{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81109,"rows_kept":81109,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016605,204.64,77512.92,0.0,0.74221,2e-05,26.2043]
[1777104023157,204.64,77513.96,0.0,0.74223,2e-05,26.20358]
[1777104028645,204.64,77515.34,0.0,0.74226,2e-05,26.20263]
[1777104034236,204.64,77518.6,0.0,0.74233,2e-05,26.19747]
[1777104040283,204.64,77517.54,0.0,0.74231,2e-05,26.1982]
[1777104045320,204.64,77519.54,0.0,0.74235,2e-05,26.19682]
[1777104051884,48.97,77468.67,0.0,0.98881,1e-05,2.38357]
[1777104056889,49.52,77470.64,0.0,0.98808,1e-05,2.51867]
[1777104058859,49.73,77475.27,0.0,0.98783,1e-05,2.5643]
[1777104064901,50.29,77474.26,0.0,0.98702,1e-05,2.71195]
[1777104070907,50.8,77475.34,0.0,0.98629,1e-05,2.84242]
[1777104076533,51.24,77476.29,0.0,0.98563,1e-05,2.9598]
[1777104081918,51.57,77477.53,0.0,0.98513,1e-05,3.04753]
[1777104087058,51.93,77478.01,0.0,0.98459,1e-05,3.14397]
[1777104092929,52.19,77478.47,0.0,0.98418,1e-05,3.21475]
[1777104098935,52.7,77478.5,0.0,0.98336,1e-05,3.35706]
[1777104103940,53.13,77478.51,0.0,0.98265,1e-05,3.47955]
[1777104108945,53.45,77478.26,0.0,0.98212,1e-05,3.56994]
[1777104113950,53.75,77479.99,0.0,0.98163,1e-05,3.65244]
[1777104120957,54.07,77479.84,0.0,0.98107,1e-05,3.74755]
[1777104125961,54.26,77482.15,0.0,0.98077,1e-05,3.79706]
[1777104131368,54.43,77482.2,0.0,0.98047,1e-05,3.8489]
[1777104137963,54.57,77484.59,0.0,0.98024,1e-05,3.88592]
[1777104143979,54.69,77486.16,0.0,0.98007,1e-05,3.91595]
[1777104148984,54.75,77487.25,0.0,0.97997,1e-05,3.93183]
[1777104150986,54.78,77496.75,0.0,0.98002,1e-05,3.92346]
[1777104156992,54.85,77498.68,0.0,0.97992,1e-05,3.94071]
[1777104161997,54.9,77496.24,0.0,0.9798,1e-05,3.95977]
[1777104162338,54.9,77496.24,0.0,0.9798,1e-05,3.95977]
[1777104168003,54.95,77495.82,0.0,0.97971,1e-05,3.97467]
[1777104170188,54.96,77495.03,0.0,0.97968,1e-05,3.97999]
[1777104175675,55.0,77493.03,0.0,0.9796,1e-05,3.99324]
[1777104181018,55.02,77493.15,0.0,0.97956,1e-05,3.9995]
[1777104184650,55.03,77494.55,0.0,0.97956,1e-05,4.00036]
[1777104190032,55.05,77494.3,0.0,0.97952,1e-05,4.00651]
[1777104195037,55.09,77494.91,0.0,0.97946,1e-05,4.01686]
[1777104200042,55.08,77494.71,0.0,0.97946,1e-05,4.01606]
[1777104205047,55.08,77500.71,0.0,0.97953,1e-05,4.00521]
[1777104210052,55.09,77501.72,0.0,0.97953,1e-05,4.00608]
[1777104215057,55.1,77502.93,0.0,0.97953,1e-05,4.00451]
[1777104217401,55.1,77503.23,0.0,0.97953,1e-05,4.00484]
[1777104223011,55.11,77506.03,0.0,0.97955,1e-05,4.00247]
[1777104228070,55.12,77505.09,0.0,0.97953,1e-05,4.00579]
[1777104231428,55.12,77508.89,0.0,0.97956,1e-05,3.99992]
[1777104236650,55.13,77509.93,0.0,0.97956,1e-05,4.00003]
[1777104242084,55.13,77507.77,0.0,0.97953,1e-05,4.0049]
[1777104248090,55.13,77510.62,0.0,0.97956,1e-05,4.001]
[1777104253095,55.14,77510.76,0.0,0.97955,1e-05,4.00162]
[1777104259101,55.14,77509.84,0.0,0.97954,1e-05,4.0039]
[1777104265107,55.14,77505.28,0.0,0.97949,1e-05,4.0119]
[1777104270112,55.14,77505.55,0.0,0.97949,1e-05,4.01108]
[1777104275116,55.14,77502.74,0.0,0.97948,1e-05,4.01381]
[1777104277118,55.13,77492.87,0.0,0.97937,1e-05,4.03089]
[1777104281121,55.13,77485.42,0.0,0.9793,1e-05,4.04241]
[1777104286126,55.12,77485.98,0.0,0.97932,1e-05,4.03878]
[1777104292038,55.11,77485.75,0.0,0.97933,1e-05,4.03659]
[1777104297073,55.11,77488.71,0.0,0.97937,1e-05,4.02968]
[1777104299087,55.1,77483.65,0.0,0.97932,1e-05,4.03792]
[1777104301101,55.1,77483.0,0.0,0.97932,1e-05,4.03853]
[1777104302110,55.1,77490.98,0.0,0.97941,1e-05,4.02428]
[1777104303143,55.1,77497.06,0.0,0.97948,1e-05,4.01345]
[1777104308150,55.1,77497.71,0.0,0.97948,1e-05,4.01257]
[1777104313169,55.1,77499.45,0.0,0.9795,1e-05,4.00984]
[1777104320176,55.1,77499.41,0.0,0.9795,1e-05,4.01021]
[1777104326182,55.1,77499.28,0.0,0.97949,1e-05,4.01054]
[1777104332188,55.1,77500.41,0.0,0.97953,1e-05,4.00443]
[1777104337193,55.09,77500.66,0.0,0.97955,1e-05,4.00168]
[1777104342198,55.09,77501.29,0.0,0.97955,1e-05,4.00161]
[1777104346202,55.1,77509.15,0.0,0.97963,1e-05,3.98863]
[1777104351207,55.1,77512.12,0.0,0.97965,1e-05,3.98556]
[1777104356212,55.1,77510.67,0.0,0.97964,1e-05,3.98668]
[1777104361217,55.1,77509.34,0.0,0.97961,1e-05,3.99073]
[1777104366222,55.11,77509.5,0.0,0.97961,1e-05,3.99168]
[1777104371227,55.11,77510.47,0.0,0.97961,1e-05,3.99114]
[1777104378109,55.1,77510.53,0.0,0.97964,1e-05,3.98703]
[1777104383239,55.09,77510.22,0.0,0.97964,1e-05,3.98587]
[1777104389278,55.08,77512.79,0.0,0.97969,1e-05,3.97754]
[1777104394283,55.09,77512.27,0.0,0.97968,1e-05,3.97957]
[1777104401290,55.1,77511.37,0.0,0.97965,1e-05,3.98432]
[1777104406295,55.11,77509.66,0.0,0.97962,1e-05,3.98928]
[1777104411300,55.11,77515.09,0.0,0.97967,1e-05,3.98075]
[1777104416305,55.12,77518.11,0.0,0.9797,1e-05,3.97718]
[1777104419309,55.12,77526.39,0.0,0.97978,1e-05,3.96405]
[1777104420311,55.12,77532.44,0.0,0.97984,1e-05,3.95414]
[1777104424315,55.14,77537.87,0.0,0.97988,1e-05,3.94772]
[1777104429320,55.15,77539.5,0.0,0.97988,1e-05,3.94858]
[1777104434324,55.16,77540.95,0.0,0.97987,1e-05,3.94926]
[1777104440330,55.17,77541.87,0.0,0.97986,1e-05,3.95099]
[1777104445335,55.18,77540.61,0.0,0.97983,1e-05,3.95546]
[1777104450340,55.18,77540.39,0.0,0.97982,1e-05,3.95757]
[1777104455345,55.19,77540.11,0.0,0.97982,1e-05,3.95776]
[1777104460352,55.19,77540.19,0.0,0.97981,1e-05,3.95888]
[1777104466257,55.2,77543.28,0.0,0.97984,1e-05,3.95499]
[1777104471293,55.2,77542.49,0.0,0.97982,1e-05,3.95748]
[1777104476327,55.21,77542.07,0.0,0.97981,1e-05,3.95908]
[1777104481373,55.21,77541.49,0.0,0.9798,1e-05,3.96074]
[1777104486381,55.21,77541.06,0.0,0.97979,1e-05,3.96198]
[1777104492387,55.21,77540.37,0.0,0.97978,1e-05,3.96356]
[1777104498393,55.21,77539.44,0.0,0.97977,1e-05,3.96537]
[1777104503516,55.21,77539.6,0.0,0.97977,1e-05,3.96513]
[1777104509027,55.21,77539.89,0.0,0.97978,1e-05,3.96473]
[1777104515601,55.21,77540.71,0.0,0.97979,1e-05,3.96192]
[1777104521416,55.21,77541.56,0.0,0.9798,1e-05,3.9608]
[1777104526421,55.21,77541.43,0.0,0.9798,1e-05,3.96132]
[1777104532427,55.22,77541.26,0.0,0.97979,1e-05,3.96188]
[1777104537432,55.22,77542.13,0.0,0.9798,1e-05,3.9606]
[1777104543796,55.22,77542.74,0.0,0.9798,1e-05,3.95996]
[1777104549336,55.22,77543.17,0.0,0.97981,1e-05,3.95951]
[1777104554449,55.21,77542.92,0.0,0.97982,1e-05,3.95698]
[1777104560455,55.21,77542.0,0.0,0.97981,1e-05,3.95962]
[1777104565460,55.21,77541.74,0.0,0.9798,1e-05,3.96071]
[1777104570465,55.22,77541.07,0.0,0.97979,1e-05,3.96237]
[1777104575470,55.22,77548.81,0.0,0.97988,1e-05,3.94775]
[1777104581476,55.23,77552.59,0.0,0.9799,1e-05,3.94348]
[1777104586481,55.23,77554.1,0.0,0.97991,1e-05,3.9428]
[1777104591486,55.24,77553.37,0.0,0.97989,1e-05,3.94569]
[1777104597492,55.24,77553.47,0.0,0.97988,1e-05,3.94714]
[1777104602497,55.25,77554.12,0.0,0.97988,1e-05,3.94721]
[1777104607502,55.25,77558.88,0.0,0.97992,1e-05,3.94041]
[1777104608503,55.26,77564.82,0.0,0.97999,1e-05,3.93051]
[1777104615510,55.27,77568.2,0.0,0.98,1e-05,3.92835]
[1777104620515,55.28,77567.86,0.0,0.97998,1e-05,3.93115]
[1777104625520,55.27,77567.87,0.0,0.97999,1e-05,3.92911]
[1777104630525,55.28,77566.93,0.0,0.97997,1e-05,3.9329]
[1777104635439,55.28,77563.69,0.0,0.97994,1e-05,3.93812]
[1777104640474,55.28,77560.19,0.0,0.9799,1e-05,3.94488]
[1777104646541,55.27,77559.31,0.0,0.97991,1e-05,3.94312]
[1777104652550,55.27,77559.27,0.0,0.97992,1e-05,3.94116]
[1777104657555,55.27,77559.53,0.0,0.97991,1e-05,3.9422]
[1777104662560,55.27,77559.24,0.0,0.9799,1e-05,3.94391]
[1777104667565,55.28,77559.09,0.0,0.97989,1e-05,3.9452]
[1777104672570,55.28,77558.68,0.0,0.97988,1e-05,3.94669]
[1777104677575,55.28,77557.92,0.0,0.97987,1e-05,3.94853]
[1777104683581,55.31,77557.48,0.0,0.97982,1e-05,3.9566]
[1777104690588,55.45,77557.5,0.0,0.97957,1e-05,3.9984]
[1777104695593,55.53,77557.49,0.0,0.97944,1e-05,4.02016]
[1777104701599,55.61,77558.34,0.0,0.97931,1e-05,4.04132]
[1777104706604,55.66,77558.6,0.0,0.97922,1e-05,4.05603]
[1777104712610,55.71,77559.08,0.0,0.97914,1e-05,4.06977]
[1777104718542,55.75,77554.36,0.0,0.97902,1e-05,4.08896]
[1777104723621,55.77,77554.02,0.0,0.97898,1e-05,4.09651]
[1777104729626,55.79,77549.04,0.0,0.97888,1e-05,4.11145]
[1777104734638,55.8,77548.53,0.0,0.97886,1e-05,4.11592]
[1777104741190,55.81,77549.49,0.0,0.97884,1e-05,4.11817]
[1777104749653,55.83,77551.35,0.0,0.97884,1e-05,4.11829]
[1777104757302,55.84,77551.67,0.0,0.97884,1e-05,4.11855]
[1777104762666,55.84,77551.46,0.0,0.97883,1e-05,4.12011]
[1777104767671,55.84,77551.3,0.0,0.97882,1e-05,4.12126]
[1777104772676,55.84,77551.82,0.0,0.97882,1e-05,4.12106]
[1777104777681,55.85,77550.96,0.0,0.97881,1e-05,4.12311]
[1777104782686,55.85,77551.31,0.0,0.97881,1e-05,4.12288]
[1777104788692,55.85,77550.04,0.0,0.9788,1e-05,4.12561]
[1777104793697,55.85,77549.75,0.0,0.97879,1e-05,4.1264]
[1777104798702,55.85,77551.4,0.0,0.97881,1e-05,4.12375]
[1777104804633,55.85,77553.02,0.0,0.97882,1e-05,4.12174]
[1777104809713,55.86,77551.34,0.0,0.9788,1e-05,4.12523]
[1777104814718,55.86,77550.65,0.0,0.9788,1e-05,4.12498]
[1777104820725,55.86,77550.46,0.0,0.97879,1e-05,4.12566]
[1777104825731,55.86,77549.12,0.0,0.97878,1e-05,4.12827]
[1777104830736,55.86,77549.24,0.0,0.97878,1e-05,4.12815]
[1777104835741,55.86,77548.96,0.0,0.97877,1e-05,4.12869]
[1777104840746,55.86,77548.62,0.0,0.97877,1e-05,4.12933]
[1777104845751,55.86,77548.05,0.0,0.97876,1e-05,4.13029]
[1777104850756,55.86,77547.53,0.0,0.97876,1e-05,4.13114]
[1777104855761,55.86,77542.96,0.0,0.97871,1e-05,4.13911]
[1777104856762,55.86,77536.74,0.0,0.97864,1e-05,4.14997]
[1777104861767,55.85,77536.53,0.0,0.97865,1e-05,4.14879]
[1777104866772,55.85,77536.9,0.0,0.97866,1e-05,4.14685]
[1777104871777,55.84,77537.51,0.0,0.97868,1e-05,4.14303]
[1777104876782,55.84,77537.45,0.0,0.97868,1e-05,4.1425]
[1777104882788,55.84,77538.19,0.0,0.9787,1e-05,4.14052]
[1777104887793,55.84,77538.78,0.0,0.97871,1e-05,4.13906]
[1777104892798,55.84,77539.51,0.0,0.97872,1e-05,4.13745]
[1777104897803,55.84,77540.04,0.0,0.97872,1e-05,4.1363]
[1777104902808,55.84,77540.37,0.0,0.97873,1e-05,4.13552]
[1777104907813,55.84,77540.57,0.0,0.97873,1e-05,4.13501]
[1777104912818,55.84,77540.88,0.0,0.97874,1e-05,4.13433]
[1777104918954,55.83,77540.8,0.0,0.97874,1e-05,4.13411]
[1777104924832,55.83,77541.59,0.0,0.97875,1e-05,4.13235]
[1777104930838,55.83,77542.11,0.0,0.97876,1e-05,4.1311]
[1777104935843,55.83,77542.46,0.0,0.97877,1e-05,4.12851]
[1777104941849,55.83,77541.89,0.0,0.97876,1e-05,4.12922]
[1777104946855,55.83,77541.65,0.0,0.97876,1e-05,4.12923]
[1777104951860,55.83,77541.48,0.0,0.97877,1e-05,4.12905]
[1777104956865,55.83,77541.64,0.0,0.97877,1e-05,4.12827]
[1777104962743,55.82,77541.51,0.0,0.97877,1e-05,4.12785]
[1777104964873,55.82,77548.58,0.0,0.97885,1e-05,4.11516]
[1777104970797,55.83,77549.3,0.0,0.97886,1e-05,4.11446]
[1777104975834,55.82,77546.36,0.0,0.97882,1e-05,4.11959]
[1777104980867,55.82,77546.63,0.0,0.97883,1e-05,4.11894]
[1777104985898,55.82,77545.48,0.0,0.97882,1e-05,4.12084]
[1777104990903,55.82,77544.61,0.0,0.97881,1e-05,4.12185]
[1777104996909,55.82,77545.4,0.0,0.97883,1e-05,4.11825]
[1777105003020,55.82,77544.77,0.0,0.97883,1e-05,4.11876]
[1777105008059,55.82,77544.54,0.0,0.97883,1e-05,4.11865]
[1777105013926,55.82,77547.42,0.0,0.97886,1e-05,4.11328]
[1777105018931,55.81,77546.78,0.0,0.97886,1e-05,4.1141]
[1777105023936,55.81,77547.19,0.0,0.97886,1e-05,4.11311]
[1777105028941,55.81,77547.72,0.0,0.97887,1e-05,4.11198]
[1777105033946,55.81,77545.59,0.0,0.97885,1e-05,4.11522]
[1777105038951,55.81,77546.0,0.0,0.97886,1e-05,4.11396]
[1777105043956,55.81,77543.92,0.0,0.97884,1e-05,4.11711]
[1777105048961,55.8,77542.53,0.0,0.97883,1e-05,4.11869]
[1777105053966,55.8,77540.65,0.0,0.97882,1e-05,4.11926]
[1777105059939,55.8,77543.74,0.0,0.97886,1e-05,4.1131]
[1777105064977,55.8,77541.89,0.0,0.97884,1e-05,4.11575]
[1777105069982,55.79,77543.07,0.0,0.97886,1e-05,4.11298]
[1777105074987,55.79,77542.33,0.0,0.97885,1e-05,4.11375]
[1777105079992,55.81,77542.07,0.0,0.97882,1e-05,4.11925]
[1777105085001,55.89,77542.17,0.0,0.97867,1e-05,4.14356]
[1777105090157,55.97,77540.6,0.0,0.97851,1e-05,4.16966]
[1777105096012,56.02,77539.13,0.0,0.9784,1e-05,4.18778]
[1777105101017,56.07,77539.87,0.0,0.97834,1e-05,4.19892]
[1777105106022,56.1,77541.46,0.0,0.97829,1e-05,4.20643]
[1777105111027,56.13,77544.37,0.0,0.97828,1e-05,4.20815]
[1777105116032,56.16,77546.41,0.0,0.97826,1e-05,4.21194]
[1777105121037,56.18,77547.87,0.0,0.97823,1e-05,4.21563]
[1777105126042,56.19,77549.0,0.0,0.97821,1e-05,4.21894]
[1777105132048,56.21,77550.3,0.0,0.9782,1e-05,4.22192]
[1777105137053,56.22,77552.05,0.0,0.97819,1e-05,4.22236]
[1777105143001,56.24,77552.83,0.0,0.97818,1e-05,4.22461]
[1777105148039,56.24,77550.53,0.0,0.97814,1e-05,4.231]
[1777105153070,56.25,77546.89,0.0,0.97809,1e-05,4.23888]
[1777105158075,56.25,77544.71,0.0,0.97806,1e-05,4.24342]
[1777105159076,56.25,77539.56,0.0,0.978,1e-05,4.25272]
[1777105163080,56.25,77532.58,0.0,0.97793,1e-05,4.26459]
[1777105168085,56.24,77532.12,0.0,0.97793,1e-05,4.26396]
[1777105173090,56.24,77531.75,0.0,0.97794,1e-05,4.26154]
[1777105178095,56.23,77530.02,0.0,0.97793,1e-05,4.26353]
[1777105184101,56.23,77528.92,0.0,0.97793,1e-05,4.26398]
[1777105189106,56.22,77526.94,0.0,0.97791,1e-05,4.26628]
[1777105194111,56.22,77525.53,0.0,0.97791,1e-05,4.2674]
[1777105199116,56.22,77525.95,0.0,0.97792,1e-05,4.26539]
[1777105204121,56.21,77526.55,0.0,0.97793,1e-05,4.2633]
[1777105209126,56.21,77526.4,0.0,0.97794,1e-05,4.26271]
[1777105215132,56.21,77527.4,0.0,0.97795,1e-05,4.26002]
[1777105220137,56.2,77527.34,0.0,0.97796,1e-05,4.25951]
[1777105225142,56.2,77527.68,0.0,0.97796,1e-05,4.25836]
[1777105230147,56.2,77527.2,0.0,0.97796,1e-05,4.25868]
[1777105235152,56.2,77527.24,0.0,0.97797,1e-05,4.25628]
[1777105241158,56.2,77527.87,0.0,0.97798,1e-05,4.25476]
[1777105246165,56.2,77531.66,0.0,0.97803,1e-05,4.24797]
[1777105251280,56.2,77531.62,0.0,0.97802,1e-05,4.24826]
[1777105257176,56.2,77531.08,0.0,0.97802,1e-05,4.24929]
[1777105263182,56.2,77531.39,0.0,0.97802,1e-05,4.24866]
[1777105265184,56.2,77537.08,0.0,0.97809,1e-05,4.23844]
[1777105266185,56.2,77546.69,0.0,0.97819,1e-05,4.22143]
[1777105269188,56.21,77556.07,0.0,0.97829,1e-05,4.20607]
[1777105274193,56.22,77557.4,0.0,0.97829,1e-05,4.20688]
[1777105279198,56.23,77558.99,0.0,0.97829,1e-05,4.20682]
[1777105285207,56.24,77557.0,0.0,0.97825,1e-05,4.21304]
[1777105291213,56.24,77555.83,0.0,0.97823,1e-05,4.21514]
[1777105296218,56.23,77555.22,0.0,0.97825,1e-05,4.21183]
[1777105301224,56.2,77555.16,0.0,0.9783,1e-05,4.20422]
[1777105307230,56.22,77554.61,0.0,0.97827,1e-05,4.20943]
[1777105314237,56.23,77553.82,0.0,0.97823,1e-05,4.21472]
[1777105319242,56.24,77554.12,0.0,0.97822,1e-05,4.21639]
[1777105324247,56.24,77555.42,0.0,0.97823,1e-05,4.21609]
[1777105328251,56.25,77549.93,0.0,0.97816,1e-05,4.22718]
[1777105333256,56.25,77548.12,0.0,0.97813,1e-05,4.23126]
[1777105338260,56.25,77546.02,0.0,0.97811,1e-05,4.23541]
[1777105343418,56.25,77544.35,0.0,0.97809,1e-05,4.23857]
[1777105350272,56.25,77543.47,0.0,0.97808,1e-05,4.24014]
[1777105355277,56.25,77540.77,0.0,0.97805,1e-05,4.24318]
[1777105360283,56.25,77538.07,0.0,0.97802,1e-05,4.24777]
[1777105362059,56.25,77534.08,0.0,0.97798,1e-05,4.25454]
[1777105368291,56.24,77531.73,0.0,0.97796,1e-05,4.25733]
[1777105373627,56.24,77530.51,0.0,0.97796,1e-05,4.25826]
[1777105379302,56.24,77531.06,0.0,0.97797,1e-05,4.25647]
[1777105384307,56.23,77531.57,0.0,0.97798,1e-05,4.25501]
[1777105389312,56.23,77530.89,0.0,0.97797,1e-05,4.2558]
[1777105394317,56.23,77531.06,0.0,0.97798,1e-05,4.25521]
[1777105399322,56.23,77530.98,0.0,0.97798,1e-05,4.25517]
[1777105404327,56.23,77531.01,0.0,0.97798,1e-05,4.25501]
[1777105409333,56.23,77527.0,0.0,0.97793,1e-05,4.26217]
[1777105414338,56.23,77524.59,0.0,0.97792,1e-05,4.26389]
[1777105419343,56.23,77525.19,0.0,0.97793,1e-05,4.26225]
[1777105424348,56.22,77525.63,0.0,0.97794,1e-05,4.26114]
[1777105430354,56.22,77525.75,0.0,0.97794,1e-05,4.26072]
[1777105432550,56.22,77530.35,0.0,0.97799,1e-05,4.25266]
[1777105438362,56.23,77532.7,0.0,0.97801,1e-05,4.24925]
[1777105443367,56.23,77536.7,0.0,0.97805,1e-05,4.24295]
[1777105448372,56.24,77534.58,0.0,0.97802,1e-05,4.24801]
[1777105454378,56.24,77534.18,0.0,0.97801,1e-05,4.24966]
[1777105459383,56.24,77533.88,0.0,0.978,1e-05,4.25083]
[1777105465389,56.24,77532.59,0.0,0.97798,1e-05,4.25375]
[1777105470394,56.24,77532.8,0.0,0.97798,1e-05,4.25368]
[1777105476346,56.24,77532.71,0.0,0.97799,1e-05,4.25251]
[1777105481405,56.25,77533.08,0.0,0.97799,1e-05,4.25231]
[1777105482904,56.25,77529.18,0.0,0.97795,1e-05,4.25933]
[1777105488412,56.24,77525.2,0.0,0.9779,1e-05,4.26587]
[1777105494418,56.24,77526.26,0.0,0.97792,1e-05,4.26342]
[1777105499423,56.24,77524.31,0.0,0.9779,1e-05,4.26675]
[1777105504428,56.24,77523.14,0.0,0.97789,1e-05,4.26829]
[1777105509433,56.24,77526.35,0.0,0.97793,1e-05,4.26235]
[1777105514438,56.24,77526.13,0.0,0.97792,1e-05,4.26285]
[1777105520444,56.24,77526.29,0.0,0.97792,1e-05,4.26269]
[1777105525449,56.24,77527.34,0.0,0.97794,1e-05,4.26095]
[1777105530785,56.24,77527.97,0.0,0.97794,1e-05,4.26019]
[1777105539475,56.24,77529.15,0.0,0.97796,1e-05,4.25713]
[1777105544480,56.25,77529.13,0.0,0.97795,1e-05,4.25769]
[1777105549485,56.25,77529.27,0.0,0.97795,1e-05,4.25791]
[1777105554494,56.25,77529.36,0.0,0.97795,1e-05,4.25819]
[1777105560500,56.25,77530.06,0.0,0.97796,1e-05,4.25747]
[1777105565505,56.25,77530.11,0.0,0.97795,1e-05,4.25783]
[1777105568508,56.25,77535.25,0.0,0.97801,1e-05,4.24884]
[1777105574514,56.26,77537.27,0.0,0.97802,1e-05,4.24684]
[1777105580520,56.26,77536.95,0.0,0.97801,1e-05,4.24856]
[1777105585525,56.27,77537.93,0.0,0.97802,1e-05,4.24756]
[1777105590530,56.27,77537.55,0.0,0.97801,1e-05,4.24889]
[1777105595535,56.27,77540.24,0.0,0.97805,1e-05,4.24294]
[1777105600540,56.27,77539.72,0.0,0.97803,1e-05,4.24468]
[1777105606546,56.28,77539.14,0.0,0.97802,1e-05,4.24629]
[1777105611551,56.28,77538.79,0.0,0.97802,1e-05,4.24721]
[1777105617557,56.28,77538.67,0.0,0.97802,1e-05,4.24757]
[1777105622562,56.28,77538.42,0.0,0.97801,1e-05,4.24809]
[1777105624564,56.28,77544.09,0.0,0.97808,1e-05,4.23795]
[1777105629569,56.28,77544.64,0.0,0.97808,1e-05,4.23787]
[1777105637577,56.28,77545.02,0.0,0.97808,1e-05,4.23826]
[1777105644028,56.29,77544.18,0.0,0.97806,1e-05,4.24031]
[1777105649589,56.29,77542.81,0.0,0.97805,1e-05,4.24291]
[1777105655595,56.29,77542.06,0.0,0.97805,1e-05,4.24245]
[1777105660600,56.29,77541.25,0.0,0.97804,1e-05,4.2438]
[1777105665605,56.29,77541.44,0.0,0.97804,1e-05,4.24329]
[1777105670613,56.29,77541.62,0.0,0.97804,1e-05,4.24283]
[1777105676619,56.29,77546.55,0.0,0.9781,1e-05,4.23419]
[1777105681624,56.29,77546.92,0.0,0.9781,1e-05,4.2341]
[1777105686629,56.29,77546.67,0.0,0.97809,1e-05,4.23497]
[1777105691634,56.29,77546.7,0.0,0.97809,1e-05,4.2352]
[1777105696639,56.29,77548.26,0.0,0.97811,1e-05,4.2328]
[1777105701644,56.29,77549.22,0.0,0.97812,1e-05,4.23153]
[1777105706649,56.3,77549.11,0.0,0.97811,1e-05,4.23215]
[1777105711654,56.3,77550.66,0.0,0.97814,1e-05,4.22792]
[1777105716659,56.3,77550.56,0.0,0.97813,1e-05,4.22862]
[1777105722665,56.3,77551.09,0.0,0.97813,1e-05,4.22823]
[1777105727670,56.3,77550.15,0.0,0.97812,1e-05,4.23018]
[1777105732675,56.3,77549.46,0.0,0.97811,1e-05,4.23152]
[1777105738681,56.3,77550.94,0.0,0.97813,1e-05,4.22896]
[1777105743686,56.3,77552.11,0.0,0.97814,1e-05,4.22713]
[1777105748691,56.3,77553.22,0.0,0.97815,1e-05,4.22546]
[1777105753696,56.3,77551.89,0.0,0.97814,1e-05,4.228]
[1777105758701,56.31,77553.17,0.0,0.97815,1e-05,4.22586]
[1777105763706,56.31,77553.3,0.0,0.97815,1e-05,4.2258]
[1777105769711,56.31,77554.39,0.0,0.97816,1e-05,4.22394]
[1777105774716,56.31,77554.92,0.0,0.97818,1e-05,4.2214]
[1777105781541,56.31,77554.79,0.0,0.97817,1e-05,4.22199]
[1777105787729,56.31,77553.79,0.0,0.97816,1e-05,4.22381]
[1777105792734,56.31,77551.96,0.0,0.97814,1e-05,4.22686]
[1777105798659,56.28,77550.71,0.0,0.97817,1e-05,4.22148]
[1777105803694,56.26,77550.29,0.0,0.97821,1e-05,4.21598]
[1777105806717,56.25,77554.95,0.0,0.97828,1e-05,4.20474]
[1777105811751,56.24,77558.58,0.0,0.97834,1e-05,4.19454]
[1777105815221,56.23,77561.93,0.0,0.97839,1e-05,4.18685]
[1777105816758,56.23,77574.03,0.0,0.97853,1e-05,4.16499]
[1777105821763,56.23,77579.51,0.0,0.97859,1e-05,4.15555]
[1777105826768,56.24,77578.14,0.0,0.97857,1e-05,4.15846]
[1777105831773,56.24,77577.61,0.0,0.97857,1e-05,4.15785]
[1777105836778,56.24,77577.28,0.0,0.97856,1e-05,4.15871]
[1777105841783,56.25,77580.34,0.0,0.97858,1e-05,4.15681]
[1777105846788,56.27,77578.97,0.0,0.97852,1e-05,4.16622]
[1777105851793,56.29,77578.63,0.0,0.97848,1e-05,4.1724]
[1777105856797,56.31,77578.81,0.0,0.97846,1e-05,4.17661]
[1777105862803,56.32,77578.75,0.0,0.97843,1e-05,4.18106]
[1777105866809,56.33,77584.72,0.0,0.97848,1e-05,4.17319]
[1777105868811,56.34,77590.15,0.0,0.97853,1e-05,4.1651]
[1777105874647,56.35,77590.37,0.0,0.9785,1e-05,4.1691]
[1777105875818,56.34,77601.98,0.0,0.97866,1e-05,4.14483]
[1777105876819,56.33,77611.13,0.0,0.97878,1e-05,4.12544]
[1777105881824,56.2,77612.07,0.0,0.97903,1e-05,4.08433]
[1777105886829,56.09,77612.96,0.0,0.97923,1e-05,4.05062]
[1777105891835,56.0,77614.97,0.0,0.97942,1e-05,4.01921]
[1777105896840,55.92,77615.44,0.0,0.97955,1e-05,3.99733]
[1777105901849,55.86,77616.63,0.0,0.97967,1e-05,3.97815]
[1777105906854,55.82,77615.72,0.0,0.97974,1e-05,3.96574]
[1777105912860,55.77,77615.62,0.0,0.97982,1e-05,3.95234]
[1777105913861,55.76,77622.39,0.0,0.97991,1e-05,3.9388]
[1777105918866,55.74,77619.8,0.0,0.97993,1e-05,3.93562]
[1777105923871,55.71,77618.96,0.0,0.97996,1e-05,3.93022]
[1777105928876,55.69,77615.52,0.0,0.97996,1e-05,3.93038]
[1777105933881,55.67,77613.52,0.0,0.97997,1e-05,3.92847]
[1777105939665,55.66,77613.14,0.0,0.97999,1e-05,3.92383]
[1777105942890,55.65,77605.9,0.0,0.97993,1e-05,3.93381]
[1777105947894,55.63,77603.91,0.0,0.97994,1e-05,3.93277]
[1777105952899,55.62,77605.54,0.0,0.97999,1e-05,3.92466]
[1777105957904,55.61,77606.84,0.0,0.98001,1e-05,3.91985]
[1777105962909,55.6,77611.08,0.0,0.98007,1e-05,3.91083]
[1777105969916,55.6,77609.76,0.0,0.98007,1e-05,3.91126]
[1777105975918,55.59,77614.41,0.0,0.98012,1e-05,3.90226]
[1777105980930,55.59,77616.88,0.0,0.98015,1e-05,3.89806]
[1777105985935,55.59,77617.02,0.0,0.98015,1e-05,3.89781]
[1777105990940,55.59,77615.74,0.0,0.98014,1e-05,3.89987]
[1777105995945,55.59,77615.4,0.0,0.98014,1e-05,3.90026]
[1777106000950,55.59,77615.19,0.0,0.98013,1e-05,3.90039]
[1777106002952,55.59,77608.43,0.0,0.98006,1e-05,3.9117]
[1777106007957,55.59,77607.36,0.0,0.98006,1e-05,3.91234]
[1777106013963,55.58,77605.25,0.0,0.98005,1e-05,3.91288]
[1777106019969,55.57,77603.18,0.0,0.98005,1e-05,3.91422]
[1777106024974,55.57,77598.01,0.0,0.98,1e-05,3.92195]
[1777106029979,55.56,77596.31,0.0,0.97999,1e-05,3.9233]
[1777106034984,55.56,77596.56,0.0,0.98,1e-05,3.92144]
[1777106040990,55.56,77595.82,0.0,0.98,1e-05,3.92144]
[1777106045995,55.55,77596.02,0.0,0.98001,1e-05,3.92004]
[1777106051000,55.55,77596.7,0.0,0.98002,1e-05,3.91803]
[1777106056005,55.55,77598.1,0.0,0.98004,1e-05,3.91502]
[1777106063012,55.55,77599.55,0.0,0.98006,1e-05,3.91207]
[1777106066015,55.48,77604.17,0.0,0.98022,1e-05,3.8853]
[1777106067016,55.46,77613.72,0.0,0.98035,1e-05,3.86343]
[1777106072021,55.38,77618.22,0.0,0.98055,1e-05,3.83072]
[1777106078027,55.3,77619.25,0.0,0.98069,1e-05,3.80703]
[1777106083188,55.25,77621.94,0.0,0.98082,1e-05,3.78577]
[1777106089195,55.2,77624.26,0.0,0.98092,1e-05,3.76908]
[1777106094200,55.17,77626.3,0.0,0.98099,1e-05,3.7575]
[1777106099205,55.09,77630.04,0.0,0.98116,1e-05,3.72861]
[1777106104211,55.03,77632.24,0.0,0.98129,1e-05,3.70683]
[1777106109216,55.0,77632.36,0.0,0.98134,1e-05,3.69852]
[1777106114221,55.1,77635.06,0.0,0.98121,1e-05,3.72121]
[1777106116223,55.14,77642.36,0.0,0.98121,1e-05,3.72139]
[1777106122230,55.25,77642.49,0.0,0.98102,1e-05,3.75353]
[1777106127235,55.33,77638.54,0.0,0.98085,1e-05,3.78149]
[1777106132240,55.39,77637.01,0.0,0.98074,1e-05,3.79948]
[1777106138246,55.45,77634.82,0.0,0.98062,1e-05,3.81977]
[1777106143251,55.48,77634.02,0.0,0.98054,1e-05,3.8318]
[1777106148256,55.52,77634.44,0.0,0.9805,1e-05,3.83989]
[1777106153261,55.54,77632.83,0.0,0.98044,1e-05,3.8497]
[1777106159194,55.56,77632.79,0.0,0.9804,1e-05,3.85648]
[1777106164229,55.58,77636.2,0.0,0.9804,1e-05,3.85535]
[1777106169265,55.59,77637.73,0.0,0.98039,1e-05,3.85704]
[1777106176285,55.61,77638.78,0.0,0.98038,1e-05,3.86015]
[1777106183292,55.63,77638.65,0.0,0.98035,1e-05,3.86408]
[1777106189298,55.63,77638.69,0.0,0.98034,1e-05,3.86645]
[1777106194303,55.64,77638.68,0.0,0.98034,1e-05,3.86644]
[1777106199308,55.64,77638.7,0.0,0.98033,1e-05,3.86786]
[1777106204320,55.65,77643.53,0.0,0.98037,1e-05,3.86126]
[1777106209325,55.66,77643.41,0.0,0.98036,1e-05,3.86299]
[1777106214330,55.66,77642.84,0.0,0.98035,1e-05,3.86514]
[1777106219335,55.66,77643.87,0.0,0.98035,1e-05,3.86442]
[1777106225340,55.67,77644.39,0.0,0.98035,1e-05,3.86471]
[1777106230345,55.67,77638.9,0.0,0.98029,1e-05,3.87469]
[1777106235350,55.67,77636.23,0.0,0.98026,1e-05,3.87902]
[1777106240356,55.67,77633.84,0.0,0.98024,1e-05,3.88243]
[1777106245362,55.66,77633.43,0.0,0.98024,1e-05,3.8825]
[1777106252846,55.66,77632.9,0.0,0.98025,1e-05,3.88085]
[1777106258376,55.66,77631.39,0.0,0.98023,1e-05,3.88279]
[1777106263381,55.66,77631.02,0.0,0.98023,1e-05,3.88292]
[1777106268386,55.66,77629.93,0.0,0.98023,1e-05,3.88428]
[1777106273391,55.65,77629.91,0.0,0.98023,1e-05,3.88384]
[1777106279396,55.65,77629.2,0.0,0.98022,1e-05,3.88454]
[1777106284402,55.65,77629.27,0.0,0.98023,1e-05,3.88403]
[1777106289407,55.65,77628.75,0.0,0.98022,1e-05,3.88453]
[1777106294412,55.65,77635.5,0.0,0.9803,1e-05,3.8729]
[1777106299417,55.65,77633.89,0.0,0.98027,1e-05,3.87622]
[1777106307227,55.65,77632.95,0.0,0.98026,1e-05,3.87802]
[1777106312430,55.65,77632.23,0.0,0.98026,1e-05,3.87762]
[1777106317435,55.65,77632.53,0.0,0.98027,1e-05,3.87727]
[1777106322440,55.65,77632.36,0.0,0.98026,1e-05,3.87772]
[1777106328373,55.65,77632.61,0.0,0.98026,1e-05,3.87747]
[1777106333450,55.65,77633.66,0.0,0.98027,1e-05,3.87588]
[1777106339456,55.66,77635.52,0.0,0.98029,1e-05,3.87313]
[1777106344465,55.66,77635.32,0.0,0.98029,1e-05,3.87388]
[1777106352473,55.66,77635.36,0.0,0.98028,1e-05,3.87431]
[1777106360481,55.66,77635.15,0.0,0.98028,1e-05,3.875]
[1777106365486,55.66,77636.2,0.0,0.98029,1e-05,3.87342]
[1777106370491,55.66,77633.99,0.0,0.98027,1e-05,3.87731]
[1777106375495,55.66,77635.4,0.0,0.98029,1e-05,3.87333]
[1777106380500,55.66,77634.83,0.0,0.98028,1e-05,3.87453]
[1777106385505,55.66,77633.95,0.0,0.98027,1e-05,3.87614]
[1777106391511,55.66,77633.33,0.0,0.98027,1e-05,3.87713]
[1777106395519,55.66,77620.44,0.0,0.98013,1e-05,3.89881]
[1777106400524,55.65,77619.22,0.0,0.98013,1e-05,3.89905]
[1777106406531,55.65,77619.36,0.0,0.98014,1e-05,3.8969]
[1777106411536,55.64,77628.13,0.0,0.98024,1e-05,3.88087]
[1777106417542,55.64,77627.07,0.0,0.98023,1e-05,3.88269]
[1777106422547,55.64,77625.0,0.0,0.98021,1e-05,3.88608]
[1777106429115,55.64,77625.36,0.0,0.98021,1e-05,3.88545]
[1777106434559,55.64,77624.67,0.0,0.98021,1e-05,3.88511]
[1777106439564,55.65,77623.49,0.0,0.9802,1e-05,3.88725]
[1777106444569,55.65,77623.49,0.0,0.9802,1e-05,3.88745]
[1777106449574,55.65,77623.76,0.0,0.9802,1e-05,3.88724]
[1777106454579,55.65,77623.2,0.0,0.98019,1e-05,3.88851]
[1777106460332,55.65,77623.12,0.0,0.98019,1e-05,3.88895]
[1777106465590,55.65,77622.74,0.0,0.98018,1e-05,3.88999]
[1777106471598,55.65,77622.47,0.0,0.98018,1e-05,3.89084]
[1777106476603,55.65,77622.64,0.0,0.98018,1e-05,3.89089]
[1777106481608,55.65,77622.36,0.0,0.98017,1e-05,3.89176]
[1777106486613,55.65,77621.51,0.0,0.98016,1e-05,3.89354]
[1777106491618,55.66,77621.47,0.0,0.98017,1e-05,3.89214]
[1777106498625,55.66,77621.26,0.0,0.98016,1e-05,3.89307]
[1777106503630,55.66,77623.81,0.0,0.98018,1e-05,3.88934]
[1777106509636,55.66,77624.72,0.0,0.98019,1e-05,3.88876]
[1777106514641,55.67,77625.93,0.0,0.9802,1e-05,3.88764]
[1777106519646,55.67,77623.75,0.0,0.98017,1e-05,3.89221]
[1777106524651,55.67,77618.2,0.0,0.98011,1e-05,3.90213]
[1777106529656,55.67,77615.21,0.0,0.98008,1e-05,3.90661]
[1777106534661,55.67,77615.16,0.0,0.98008,1e-05,3.90618]
[1777106540667,55.67,77615.06,0.0,0.98008,1e-05,3.90596]
[1777106546674,55.66,77614.51,0.0,0.98008,1e-05,3.90665]
[1777106552680,55.66,77614.36,0.0,0.98009,1e-05,3.90511]
[1777106559537,55.67,77614.21,0.0,0.98008,1e-05,3.90561]
[1777106564692,55.67,77613.96,0.0,0.98008,1e-05,3.90646]
[1777106570698,55.67,77614.78,0.0,0.98008,1e-05,3.90552]
[1777106575703,55.67,77614.45,0.0,0.98008,1e-05,3.90654]
[1777106580708,55.67,77613.37,0.0,0.98006,1e-05,3.90871]
[1777106585713,55.67,77613.54,0.0,0.98006,1e-05,3.90867]
[1777106587715,55.67,77619.64,0.0,0.98013,1e-05,3.89839]
[1777106592720,55.68,77620.7,0.0,0.98013,1e-05,3.89799]
[1777106597725,55.68,77620.97,0.0,0.98013,1e-05,3.89858]
[1777106602730,55.69,77621.8,0.0,0.98013,1e-05,3.89819]
[1777106607735,55.69,77621.33,0.0,0.98012,1e-05,3.90004]
[1777106613741,55.69,77621.72,0.0,0.98012,1e-05,3.89869]
[1777106618746,55.7,77621.81,0.0,0.98012,1e-05,3.89941]
[1777106623751,55.7,77620.3,0.0,0.9801,1e-05,3.90271]
[1777106629757,55.7,77620.0,0.0,0.98009,1e-05,3.90382]
[1777106634762,55.7,77620.26,0.0,0.98009,1e-05,3.90384]
[1777106639767,55.7,77619.86,0.0,0.98009,1e-05,3.90502]
[1777106644772,55.7,77619.83,0.0,0.98008,1e-05,3.9054]
[1777106650778,55.71,77616.98,0.0,0.98005,1e-05,3.91054]
[1777106653690,55.7,77612.44,0.0,0.98001,1e-05,3.918]
[1777106655783,55.7,77610.48,0.0,0.97999,1e-05,3.92107]
[1777106658724,55.7,77610.51,0.0,0.97999,1e-05,3.92058]
[1777106663760,55.7,77612.85,0.0,0.98002,1e-05,3.91618]
[1777106668795,55.7,77613.33,0.0,0.98002,1e-05,3.91528]
[1777106673803,55.7,77615.32,0.0,0.98005,1e-05,3.91015]
[1777106679809,55.7,77615.95,0.0,0.98005,1e-05,3.90969]
[1777106684814,55.7,77616.33,0.0,0.98005,1e-05,3.90963]
[1777106689819,55.71,77616.49,0.0,0.98005,1e-05,3.90988]
[1777106696826,55.71,77615.55,0.0,0.98004,1e-05,3.91205]
[1777106701831,55.71,77616.42,0.0,0.98005,1e-05,3.91095]
[1777106707837,55.71,77616.0,0.0,0.98004,1e-05,3.91219]
[1777106712842,55.71,77615.31,0.0,0.98003,1e-05,3.9137]
[1777106717847,55.71,77612.93,0.0,0.98,1e-05,3.91783]
[1777106722856,55.71,77612.91,0.0,0.98,1e-05,3.91785]
[1777106727861,55.65,77612.63,0.0,0.98011,1e-05,3.89954]
[1777106732866,55.66,77612.44,0.0,0.9801,1e-05,3.90159]
[1777106737871,55.67,77610.86,0.0,0.98007,1e-05,3.90717]
[1777106742876,55.61,77611.35,0.0,0.98017,1e-05,3.88984]
[1777106747881,55.53,77611.44,0.0,0.98032,1e-05,3.865]
[1777106754888,55.45,77611.48,0.0,0.98044,1e-05,3.8443]
[1777106760894,55.39,77611.56,0.0,0.98056,1e-05,3.82499]
[1777106765899,55.34,77611.65,0.0,0.98064,1e-05,3.81209]
[1777106770903,55.31,77611.7,0.0,0.9807,1e-05,3.80162]
[1777106775908,55.28,77611.45,0.0,0.98075,1e-05,3.79355]
[1777106780913,55.25,77611.67,0.0,0.98079,1e-05,3.78629]
[1777106785918,55.23,77611.76,0.0,0.98082,1e-05,3.78055]
[1777106790923,55.22,77611.83,0.0,0.98085,1e-05,3.77591]
[1777106795928,55.2,77611.82,0.0,0.98088,1e-05,3.77069]
[1777106801934,55.19,77611.65,0.0,0.9809,1e-05,3.76762]
[1777106807939,55.18,77611.69,0.0,0.98092,1e-05,3.76495]
[1777106812944,55.18,77611.87,0.0,0.98093,1e-05,3.76295]
[1777106817949,55.17,77611.37,0.0,0.98093,1e-05,3.76243]
[1777106823878,55.17,77611.44,0.0,0.98094,1e-05,3.76097]
[1777106828913,55.16,77610.32,0.0,0.98093,1e-05,3.7619]
[1777106833965,55.16,77610.75,0.0,0.98094,1e-05,3.76043]
[1777106838973,55.16,77610.28,0.0,0.98094,1e-05,3.76068]
[1777106843978,55.16,77608.95,0.0,0.98093,1e-05,3.76252]
[1777106849984,55.16,77609.95,0.0,0.98094,1e-05,3.76025]
[1777106854989,55.16,77612.09,0.0,0.98097,1e-05,3.75485]
[1777106859993,55.16,77615.9,0.0,0.98101,1e-05,3.7489]
[1777106864998,55.16,77618.67,0.0,0.98103,1e-05,3.7451]
[1777106867000,55.16,77611.99,0.0,0.98096,1e-05,3.75652]
[1777106872007,55.16,77614.96,0.0,0.98099,1e-05,3.75172]
[1777106878013,55.16,77617.71,0.0,0.98102,1e-05,3.74776]
[1777106883021,55.17,77618.12,0.0,0.98102,1e-05,3.74785]
[1777106888026,55.17,77616.17,0.0,0.98099,1e-05,3.75148]
[1777106893031,55.17,77617.13,0.0,0.981,1e-05,3.75012]
[1777106898036,55.17,77617.51,0.0,0.98101,1e-05,3.74983]
[1777106903040,55.17,77615.51,0.0,0.98098,1e-05,3.75342]
[1777106909045,55.17,77614.53,0.0,0.98097,1e-05,3.75514]
[1777106914050,55.17,77614.67,0.0,0.98098,1e-05,3.75319]
[1777106920550,55.17,77613.13,0.0,0.98097,1e-05,3.75583]
[1777106926062,55.17,77612.3,0.0,0.98096,1e-05,3.75707]
[1777106931067,55.17,77612.98,0.0,0.98097,1e-05,3.75582]
[1777106937073,55.17,77614.9,0.0,0.98099,1e-05,3.75273]
[1777106943079,55.17,77615.11,0.0,0.98099,1e-05,3.75275]
[1777106949085,55.17,77615.86,0.0,0.98099,1e-05,3.7519]
[1777106954090,55.18,77616.91,0.0,0.981,1e-05,3.75048]
[1777106959094,55.18,77616.54,0.0,0.98099,1e-05,3.7515]
[1777106964099,55.18,77616.64,0.0,0.98099,1e-05,3.75166]
[1777106969894,55.18,77616.59,0.0,0.98099,1e-05,3.75205]
[1777106978114,55.18,77616.45,0.0,0.98099,1e-05,3.75118]
[1777106983119,55.18,77615.85,0.0,0.98098,1e-05,3.75249]
[1777106989045,55.18,77615.57,0.0,0.98098,1e-05,3.75317]
[1777106994080,55.18,77614.52,0.0,0.98097,1e-05,3.75501]
[1777106999117,55.18,77613.2,0.0,0.98096,1e-05,3.75708]
[1777107004140,55.18,77613.01,0.0,0.98096,1e-05,3.75728]
[1777107010146,55.18,77613.37,0.0,0.98096,1e-05,3.75664]
[1777107017153,55.18,77613.05,0.0,0.98096,1e-05,3.75718]
[1777107022158,55.18,77612.2,0.0,0.98095,1e-05,3.75848]
[1777107028164,55.18,77612.12,0.0,0.98095,1e-05,3.7585]
[1777107033169,55.18,77610.78,0.0,0.98094,1e-05,3.75899]
[1777107038174,55.18,77610.2,0.0,0.98094,1e-05,3.75986]
[1777107043179,55.18,77611.05,0.0,0.98095,1e-05,3.75835]
[1777107049185,55.18,77611.27,0.0,0.98095,1e-05,3.75798]
[1777107054189,55.18,77611.54,0.0,0.98095,1e-05,3.75754]
[1777107059194,55.18,77611.64,0.0,0.98095,1e-05,3.75735]
[1777107064199,55.18,77613.49,0.0,0.98097,1e-05,3.75429]
[1777107069204,55.18,77613.28,0.0,0.98097,1e-05,3.7548]
[1777107074209,55.18,77613.01,0.0,0.98097,1e-05,3.75533]
[1777107081216,55.18,77613.23,0.0,0.98097,1e-05,3.75497]
[1777107088224,55.18,77613.68,0.0,0.98097,1e-05,3.75424]
[1777107093229,55.18,77614.09,0.0,0.98098,1e-05,3.75192]
[1777107098813,55.18,77614.34,0.0,0.98099,1e-05,3.75165]
[1777107104240,55.18,77614.71,0.0,0.98099,1e-05,3.75119]
[1777107109374,55.18,77614.8,0.0,0.98099,1e-05,3.75115]
[1777107115251,55.18,77615.05,0.0,0.98099,1e-05,3.75081]
[1777107122983,55.18,77615.02,0.0,0.98099,1e-05,3.75092]
[1777107128264,55.18,77615.34,0.0,0.98099,1e-05,3.75038]
[1777107136072,55.18,77615.37,0.0,0.98099,1e-05,3.75034]
[1777107144129,55.18,77615.41,0.0,0.98099,1e-05,3.75023]
[1777107149664,55.18,77615.01,0.0,0.98099,1e-05,3.7508]
[1777107155291,55.18,77615.23,0.0,0.981,1e-05,3.74867]
[1777107164270,55.18,77615.23,0.0,0.981,1e-05,3.74869]
[1777107169810,55.18,77615.23,0.0,0.981,1e-05,3.74867]
[1777107175311,55.18,77615.45,0.0,0.981,1e-05,3.74826]
[1777107180316,55.18,77615.1,0.0,0.981,1e-05,3.74881]
[1777107186322,55.18,77615.15,0.0,0.981,1e-05,3.74862]
[1777107191327,55.17,77615.08,0.0,0.98103,1e-05,3.7438]
[1777107196332,55.17,77615.66,0.0,0.98103,1e-05,3.74365]
[1777107210346,55.08,77615.89,0.0,0.98119,1e-05,3.71712]
[1777107217353,55.1,77615.89,0.0,0.98115,1e-05,3.72281]
[1777107222358,55.12,77615.8,0.0,0.98113,1e-05,3.7271]
[1777107227363,55.13,77615.72,0.0,0.98111,1e-05,3.7306]
[1777107236372,55.14,77615.59,0.0,0.98108,1e-05,3.73532]
[1777107241377,55.15,77615.83,0.0,0.98107,1e-05,3.73677]
[1777107246382,55.16,77615.9,0.0,0.98106,1e-05,3.73818]
[1777107255917,55.16,77615.71,0.0,0.98105,1e-05,3.74052]
[1777107261397,55.17,77616.01,0.0,0.98105,1e-05,3.74101]
[1777107270015,55.17,77616.08,0.0,0.98104,1e-05,3.74189]
[1777107275411,55.17,77616.22,0.0,0.98105,1e-05,3.74061]
[1777107280418,55.16,77616.11,0.0,0.98107,1e-05,3.73645]
[1777107286424,55.09,77618.81,0.0,0.98122,1e-05,3.71157]
[1777107291429,55.03,77618.72,0.0,0.98132,1e-05,3.69475]
[1777107297435,55.01,77618.59,0.0,0.98134,1e-05,3.69087]
[1777107302440,55.01,77618.3,0.0,0.98134,1e-05,3.692]
[1777107307445,55.04,77618.1,0.0,0.98128,1e-05,3.70112]
[1777107313317,55.07,77618.12,0.0,0.98124,1e-05,3.70832]
[1777107318455,55.09,77618.1,0.0,0.9812,1e-05,3.7153]
[1777107324394,55.11,77617.52,0.0,0.98116,1e-05,3.72167]
[1777107329432,55.13,77616.35,0.0,0.98113,1e-05,3.72708]
[1777107334465,55.13,77613.43,0.0,0.98109,1e-05,3.73288]
[1777107339477,55.14,77614.29,0.0,0.98109,1e-05,3.73351]
[1777107346568,55.15,77615.98,0.0,0.98109,1e-05,3.73327]
[1777107355493,55.16,77616.11,0.0,0.98107,1e-05,3.73551]
[1777107360498,55.16,77618.28,0.0,0.98109,1e-05,3.73299]
[1777107366504,55.17,77618.18,0.0,0.98108,1e-05,3.73449]
[1777107371509,55.15,77618.17,0.0,0.98112,1e-05,3.72793]
[1777107378516,55.12,77618.43,0.0,0.98116,1e-05,3.72161]
[1777107383521,55.14,77618.3,0.0,0.98114,1e-05,3.72496]
[1777107388526,55.11,77617.54,0.0,0.98117,1e-05,3.71929]
[1777107393530,55.11,77617.08,0.0,0.98118,1e-05,3.71796]
[1777107398535,55.12,77617.12,0.0,0.98115,1e-05,3.72173]
[1777107403540,55.13,77617.03,0.0,0.98114,1e-05,3.72501]
[1777107412549,55.12,77617.12,0.0,0.98117,1e-05,3.71967]
[1777107418546,55.04,77616.87,0.0,0.9813,1e-05,3.69797]
[1777107425129,54.98,77615.1,0.0,0.98138,1e-05,3.68327]
[1777107433185,54.91,77615.06,0.0,0.98149,1e-05,3.6655]
[1777107438575,54.88,77616.75,0.0,0.98156,1e-05,3.65271]
[1777107443580,54.85,77616.85,0.0,0.9816,1e-05,3.64601]
[1777107448585,54.83,77615.83,0.0,0.98163,1e-05,3.64229]
[1777107453590,54.82,77614.94,0.0,0.98165,1e-05,3.63756]
[1777107458826,54.81,77614.69,0.0,0.98167,1e-05,3.63425]
[1777107464601,54.83,77613.31,0.0,0.98162,1e-05,3.64224]
[1777107470607,54.81,77612.1,0.0,0.98164,1e-05,3.63915]
[1777107476613,54.79,77612.17,0.0,0.98167,1e-05,3.63488]
[1777107482619,54.78,77611.25,0.0,0.98168,1e-05,3.63304]
[1777107488625,54.77,77609.24,0.0,0.98167,1e-05,3.63344]
[1777107494620,54.76,77608.84,0.0,0.98169,1e-05,3.63166]
[1777107499639,54.76,77608.41,0.0,0.98169,1e-05,3.63067]
[1777107504644,54.75,77608.17,0.0,0.9817,1e-05,3.62964]
[1777107509649,54.75,77608.28,0.0,0.98171,1e-05,3.62829]
[1777107515655,54.74,77608.14,0.0,0.98172,1e-05,3.62579]
[1777107522662,54.74,77608.17,0.0,0.98172,1e-05,3.62477]
[1777107527666,54.74,77608.02,0.0,0.98173,1e-05,3.62445]
[1777107530669,54.74,77613.17,0.0,0.98178,1e-05,3.61596]
[1777107535675,54.74,77614.49,0.0,0.98179,1e-05,3.61405]
[1777107540680,54.74,77614.45,0.0,0.98179,1e-05,3.61446]
[1777107545685,54.74,77614.86,0.0,0.98179,1e-05,3.61404]
[1777107550690,54.74,77615.8,0.0,0.9818,1e-05,3.61287]
[1777107555695,54.74,77620.39,0.0,0.98184,1e-05,3.60586]
[1777107561701,54.75,77620.51,0.0,0.98183,1e-05,3.60665]
[1777107567707,54.75,77620.12,0.0,0.98183,1e-05,3.60803]
[1777107576715,54.75,77620.0,0.0,0.98183,1e-05,3.60734]
[1777107580719,54.75,77624.25,0.0,0.98187,1e-05,3.60078]
[1777107581720,54.76,77632.41,0.0,0.98195,1e-05,3.5877]
[1777107586725,54.76,77632.15,0.0,0.98193,1e-05,3.59007]
[1777107591730,54.77,77630.41,0.0,0.98191,1e-05,3.59438]
[1777107596735,54.77,77628.85,0.0,0.98189,1e-05,3.59798]
[1777107601740,54.77,77628.39,0.0,0.98188,1e-05,3.59943]
[1777107602741,54.78,77633.06,0.0,0.98192,1e-05,3.59194]
[1777107603742,54.78,77644.04,0.0,0.98203,1e-05,3.57438]
[1777107606745,54.78,77638.32,0.0,0.98196,1e-05,3.58507]
[1777107611750,54.79,77637.62,0.0,0.98195,1e-05,3.58772]
[1777107616755,54.79,77637.5,0.0,0.98195,1e-05,3.58761]
[1777107621760,54.79,77637.3,0.0,0.98194,1e-05,3.5886]
[1777107626765,54.79,77638.33,0.0,0.98195,1e-05,3.58759]
[1777107630769,54.79,77631.64,0.0,0.98188,1e-05,3.59915]
[1777107633772,54.8,77625.99,0.0,0.98182,1e-05,3.60808]
[1777107638777,54.81,77622.7,0.0,0.98177,1e-05,3.61723]
[1777107644783,54.81,77622.1,0.0,0.98176,1e-05,3.61863]
[1777107649788,54.81,77624.26,0.0,0.98178,1e-05,3.61554]
[1777107655793,54.82,77625.49,0.0,0.98179,1e-05,3.61402]
[1777107661798,54.82,77627.31,0.0,0.9818,1e-05,3.61154]
[1777107667807,54.82,77628.88,0.0,0.98182,1e-05,3.6095]
[1777107672812,54.82,77628.92,0.0,0.98181,1e-05,3.60991]
[1777107677817,54.82,77629.47,0.0,0.98182,1e-05,3.60948]
[1777107684824,54.83,77630.81,0.0,0.98183,1e-05,3.60794]
[1777107688828,54.83,77625.28,0.0,0.98177,1e-05,3.61747]
[1777107693833,54.83,77620.1,0.0,0.98172,1e-05,3.62477]
[1777107698838,54.83,77615.37,0.0,0.98167,1e-05,3.63296]
[1777107703843,54.83,77610.44,0.0,0.98162,1e-05,3.6414]
[1777107708848,54.83,77609.43,0.0,0.98161,1e-05,3.64328]
[1777107713853,54.83,77606.59,0.0,0.98158,1e-05,3.64818]
[1777107718860,54.83,77606.4,0.0,0.98158,1e-05,3.64864]
[1777107721863,54.83,77600.4,0.0,0.98151,1e-05,3.65874]
[1777107727240,54.83,77601.19,0.0,0.98152,1e-05,3.65747]
[1777107732874,54.83,77601.59,0.0,0.98153,1e-05,3.65687]
[1777107737879,54.83,77602.55,0.0,0.98154,1e-05,3.65533]
[1777107743353,54.83,77602.71,0.0,0.98154,1e-05,3.65513]
[1777107748874,54.83,77603.57,0.0,0.98155,1e-05,3.65379]
[1777107754897,54.84,77603.79,0.0,0.98155,1e-05,3.6526]
[1777107760903,54.84,77604.54,0.0,0.98155,1e-05,3.65222]
[1777107766909,54.84,77604.64,0.0,0.98155,1e-05,3.65217]
[1777107771914,54.84,77604.61,0.0,0.98155,1e-05,3.65231]
[1777107776919,54.84,77604.62,0.0,0.98155,1e-05,3.65239]
[1777107781924,54.84,77604.81,0.0,0.98155,1e-05,3.65216]
[1777107787930,54.84,77604.88,0.0,0.98155,1e-05,3.65217]
[1777107792935,54.84,77605.05,0.0,0.98155,1e-05,3.65198]
[1777107797940,54.84,77604.28,0.0,0.98155,1e-05,3.65336]
[1777107802946,54.84,77604.43,0.0,0.98155,1e-05,3.65319]
[1777107807951,54.84,77603.52,0.0,0.98154,1e-05,3.6548]
[1777107813957,54.84,77603.7,0.0,0.98155,1e-05,3.65293]
[1777107818962,54.84,77604.04,0.0,0.98155,1e-05,3.65244]
[1777107823968,54.84,77604.09,0.0,0.98155,1e-05,3.65245]
[1777107828974,54.84,77603.86,0.0,0.98155,1e-05,3.65293]
[1777107833982,54.84,77604.55,0.0,0.98155,1e-05,3.65188]
[1777107839988,54.84,77604.33,0.0,0.98155,1e-05,3.65235]
[1777107844993,54.84,77601.25,0.0,0.98152,1e-05,3.6576]
[1777107849998,54.84,77602.45,0.0,0.98153,1e-05,3.65568]
[1777107855003,54.84,77600.39,0.0,0.98151,1e-05,3.65916]
[1777107861008,54.84,77598.88,0.0,0.98149,1e-05,3.66171]
[1777107866013,54.84,77596.36,0.0,0.98147,1e-05,3.66592]
[1777107871018,54.84,77595.36,0.0,0.98147,1e-05,3.66588]
[1777107876023,54.84,77598.43,0.0,0.9815,1e-05,3.66075]
[1777107881028,54.84,77598.62,0.0,0.9815,1e-05,3.66044]
[1777107886033,54.84,77599.39,0.0,0.98151,1e-05,3.65918]
[1777107891039,54.84,77600.09,0.0,0.98151,1e-05,3.65804]
[1777107897433,54.85,77600.89,0.0,0.98152,1e-05,3.65676]
[1777107903051,54.85,77601.93,0.0,0.98153,1e-05,3.65509]
[1777107908991,54.85,77602.47,0.0,0.98154,1e-05,3.65428]
[1777107914091,54.85,77603.2,0.0,0.98154,1e-05,3.65314]
[1777107919587,54.85,77603.17,0.0,0.98154,1e-05,3.65327]
[1777107924623,54.85,77603.27,0.0,0.98154,1e-05,3.65318]
[1777107930108,54.85,77603.62,0.0,0.98155,1e-05,3.65271]
[1777107935113,54.85,77603.7,0.0,0.98155,1e-05,3.65099]
[1777107940118,54.85,77603.97,0.0,0.98156,1e-05,3.65065]
[1777107945770,54.85,77604.23,0.0,0.98156,1e-05,3.65032]
[1777107951129,54.85,77604.42,0.0,0.98156,1e-05,3.65012]
[1777107957854,54.85,77604.51,0.0,0.98156,1e-05,3.65011]
[1777107962893,54.85,77604.67,0.0,0.98156,1e-05,3.64995]
[1777107967924,54.85,77604.74,0.0,0.98156,1e-05,3.64995]
[1777107973150,54.85,77605.03,0.0,0.98156,1e-05,3.6496]
[1777107978156,54.85,77605.19,0.0,0.98156,1e-05,3.64944]
[1777107979157,54.85,77611.94,0.0,0.98163,1e-05,3.63821]
[1777107984162,54.85,77608.39,0.0,0.98159,1e-05,3.64433]
[1777107989167,54.85,77607.53,0.0,0.98159,1e-05,3.64592]
[1777107995173,54.85,77606.53,0.0,0.98158,1e-05,3.6461]
[1777108001159,54.85,77606.23,0.0,0.98158,1e-05,3.64676]
[1777108007187,54.85,77603.68,0.0,0.98155,1e-05,3.65116]
[1777108012192,54.85,77603.26,0.0,0.98155,1e-05,3.65194]
[1777108017197,54.85,77602.66,0.0,0.98154,1e-05,3.65304]
[1777108022202,54.85,77602.39,0.0,0.98154,1e-05,3.65357]
[1777108027207,54.86,77604.26,0.0,0.98155,1e-05,3.65055]
[1777108032212,54.86,77603.59,0.0,0.98155,1e-05,3.65177]
[1777108039219,54.86,77602.25,0.0,0.98153,1e-05,3.65412]
[1777108044224,54.86,77601.59,0.0,0.98153,1e-05,3.65529]
[1777108050229,54.86,77601.63,0.0,0.98153,1e-05,3.65529]
[1777108055235,54.86,77601.05,0.0,0.98153,1e-05,3.65464]
[1777108060572,54.86,77601.05,0.0,0.98153,1e-05,3.6547]
[1777108066246,54.86,77600.31,0.0,0.98152,1e-05,3.65602]
[1777108071251,54.86,77599.27,0.0,0.98151,1e-05,3.65779]
[1777108076256,54.86,77599.48,0.0,0.98151,1e-05,3.65748]
[1777108081261,54.86,77599.98,0.0,0.98152,1e-05,3.65669]
[1777108086266,54.86,77601.34,0.0,0.98153,1e-05,3.65447]
[1777108092272,54.86,77603.13,0.0,0.98155,1e-05,3.65156]
[1777108098278,54.86,77605.55,0.0,0.98157,1e-05,3.64765]
[1777108100280,54.86,77611.31,0.0,0.98163,1e-05,3.63811]
[1777108105285,54.86,77611.81,0.0,0.98163,1e-05,3.63748]
[1777108110413,54.86,77612.58,0.0,0.98164,1e-05,3.63641]
[1777108116296,54.86,77612.64,0.0,0.98165,1e-05,3.63492]
[1777108121301,54.86,77612.92,0.0,0.98165,1e-05,3.63469]
[1777108126306,54.86,77612.92,0.0,0.98165,1e-05,3.63491]
[1777108131311,54.86,77612.82,0.0,0.98164,1e-05,3.63532]
[1777108136316,54.86,77612.42,0.0,0.98164,1e-05,3.6362]
[1777108141321,54.87,77608.42,0.0,0.9816,1e-05,3.64308]
[1777108146326,54.87,77607.42,0.0,0.98159,1e-05,3.64491]
[1777108151331,54.87,77605.86,0.0,0.98157,1e-05,3.64765]
[1777108156336,54.87,77604.87,0.0,0.98156,1e-05,3.64941]
[1777108162289,54.87,77606.09,0.0,0.98157,1e-05,3.64753]
[1777108167325,54.87,77606.06,0.0,0.98157,1e-05,3.64768]
[1777108172355,54.87,77604.88,0.0,0.98156,1e-05,3.6481]
[1777108177360,54.87,77606.0,0.0,0.98157,1e-05,3.64635]
[1777108183366,54.87,77606.55,0.0,0.98158,1e-05,3.64559]
[1777108188371,54.87,77607.16,0.0,0.98158,1e-05,3.64472]
[1777108193376,54.87,77607.66,0.0,0.98159,1e-05,3.64402]
[1777108198381,54.87,77608.28,0.0,0.98159,1e-05,3.64314]
[1777108203386,54.87,77608.61,0.0,0.9816,1e-05,3.64276]
[1777108208391,54.87,77609.13,0.0,0.9816,1e-05,3.64204]
[1777108214397,54.87,77609.33,0.0,0.9816,1e-05,3.64191]
[1777108219402,54.87,77608.87,0.0,0.9816,1e-05,3.64283]
[1777108224407,54.87,77608.42,0.0,0.98159,1e-05,3.64374]
[1777108229412,54.87,77605.62,0.0,0.98156,1e-05,3.64856]
[1777108234417,54.87,77604.0,0.0,0.98155,1e-05,3.64968]
[1777108240424,54.87,77603.58,0.0,0.98155,1e-05,3.65051]
[1777108246430,54.88,77603.2,0.0,0.98154,1e-05,3.65124]
[1777108251435,54.88,77604.07,0.0,0.98155,1e-05,3.64987]
[1777108256440,54.88,77602.18,0.0,0.98153,1e-05,3.65312]
[1777108261445,54.88,77602.09,0.0,0.98153,1e-05,3.65332]
[1777108267451,54.88,77601.59,0.0,0.98152,1e-05,3.65424]
[1777108275458,54.88,77601.8,0.0,0.98153,1e-05,3.65398]
[1777108280464,54.88,77601.78,0.0,0.98153,1e-05,3.65407]
[1777108285469,54.88,77600.66,0.0,0.98151,1e-05,3.65601]
[1777108297273,54.88,77600.33,0.0,0.98152,1e-05,3.65495]
[1777108302485,54.88,77600.35,0.0,0.98152,1e-05,3.65498]
[1777108310493,54.88,77600.41,0.0,0.98152,1e-05,3.65497]
[1777108315498,54.88,77600.25,0.0,0.98152,1e-05,3.65529]
[1777108320503,54.88,77600.25,0.0,0.98152,1e-05,3.65533]
[1777108326511,54.88,77599.81,0.0,0.98151,1e-05,3.65611]
[1777108333518,54.88,77600.21,0.0,0.98151,1e-05,3.65551]
[1777108340043,54.88,77600.22,0.0,0.98151,1e-05,3.65555]
[1777108346530,54.88,77600.04,0.0,0.98151,1e-05,3.6559]
[1777108351535,54.88,77600.17,0.0,0.98152,1e-05,3.65405]
[1777108359543,54.88,77600.57,0.0,0.98153,1e-05,3.65348]
[1777108364560,54.88,77600.22,0.0,0.98152,1e-05,3.65413]
[1777108369565,54.88,77599.54,0.0,0.98151,1e-05,3.65531]
[1777108374570,54.88,77600.15,0.0,0.98152,1e-05,3.65435]
[1777108380330,54.88,77600.15,0.0,0.98152,1e-05,3.6544]
[1777108386581,54.88,77600.32,0.0,0.98152,1e-05,3.6542]
[1777108392586,54.88,77600.31,0.0,0.98152,1e-05,3.65427]
[1777108397591,54.88,77599.96,0.0,0.98152,1e-05,3.65491]
[1777108403597,54.88,77600.82,0.0,0.98152,1e-05,3.65353]
[1777108408602,54.88,77601.47,0.0,0.98153,1e-05,3.65251]
[1777108413609,54.88,77603.2,0.0,0.98156,1e-05,3.64801]
[1777108418614,54.88,77604.42,0.0,0.98157,1e-05,3.6461]
[1777108423619,54.88,77606.15,0.0,0.98158,1e-05,3.64334]
[1777108430212,54.89,77605.94,0.0,0.98158,1e-05,3.6446]
[1777108436632,54.89,77606.63,0.0,0.98158,1e-05,3.644]
[1777108444310,54.89,77605.37,0.0,0.98157,1e-05,3.64629]
[1777108449645,54.89,77604.58,0.0,0.98156,1e-05,3.64774]
[1777108455651,54.89,77607.11,0.0,0.98158,1e-05,3.64367]
[1777108460656,54.89,77606.82,0.0,0.98158,1e-05,3.6443]
[1777108466665,54.89,77608.21,0.0,0.98159,1e-05,3.64211]
[1777108468667,54.89,77616.58,0.0,0.98168,1e-05,3.62825]
[1777108473672,54.89,77620.35,0.0,0.98172,1e-05,3.62065]
[1777108478677,54.89,77621.0,0.0,0.98173,1e-05,3.61991]
[1777108481680,54.89,77615.53,0.0,0.98167,1e-05,3.62919]
[1777108486685,54.89,77615.56,0.0,0.98167,1e-05,3.62941]
[1777108491690,54.9,77615.67,0.0,0.98167,1e-05,3.62948]
[1777108497683,54.9,77616.76,0.0,0.98168,1e-05,3.628]
[1777108502702,54.9,77611.73,0.0,0.98162,1e-05,3.6366]
[1777108507707,54.9,77607.94,0.0,0.98159,1e-05,3.64308]
[1777108512712,54.9,77608.67,0.0,0.98159,1e-05,3.64201]
[1777108518718,54.9,77608.97,0.0,0.98159,1e-05,3.6417]
[1777108523723,54.9,77609.36,0.0,0.9816,1e-05,3.64119]
[1777108528728,54.9,77608.14,0.0,0.98158,1e-05,3.64338]
[1777108534734,54.9,77607.57,0.0,0.98158,1e-05,3.64282]
[1777108539739,54.9,77607.85,0.0,0.98159,1e-05,3.6425]
[1777108545017,54.9,77607.73,0.0,0.98158,1e-05,3.64285]
[1777108550750,54.9,77607.0,0.0,0.98158,1e-05,3.64423]
[1777108555755,54.9,77606.38,0.0,0.98157,1e-05,3.64538]
[1777108560760,54.9,77606.81,0.0,0.98157,1e-05,3.64479]
[1777108565765,54.9,77606.62,0.0,0.98157,1e-05,3.64523]
[1777108570770,54.9,77606.16,0.0,0.98156,1e-05,3.64612]
[1777108575775,54.9,77606.05,0.0,0.98156,1e-05,3.64642]
[1777108581736,54.91,77606.16,0.0,0.98156,1e-05,3.64636]
[1777108587787,54.91,77605.96,0.0,0.98156,1e-05,3.64683]
[1777108592792,54.91,77606.09,0.0,0.98157,1e-05,3.64503]
[1777108597797,54.91,77606.7,0.0,0.98157,1e-05,3.64415]
[1777108602802,54.91,77606.86,0.0,0.98158,1e-05,3.644]
[1777108607807,54.91,77606.41,0.0,0.98157,1e-05,3.64488]
[1777108612812,54.91,77606.36,0.0,0.98157,1e-05,3.64509]
[1777108617819,54.91,77606.22,0.0,0.98157,1e-05,3.64544]
[1777108622824,54.91,77606.11,0.0,0.98156,1e-05,3.64574]
[1777108628830,54.91,77606.49,0.0,0.98157,1e-05,3.64525]
[1777108634836,54.91,77606.6,0.0,0.98157,1e-05,3.6452]
[1777108640680,54.91,77606.58,0.0,0.98157,1e-05,3.64538]
[1777108645847,54.91,77606.94,0.0,0.98157,1e-05,3.64489]
[1777108651853,54.91,77607.12,0.0,0.98158,1e-05,3.64307]
[1777108657895,54.91,77607.34,0.0,0.98158,1e-05,3.64286]
[1777108663865,54.91,77612.14,0.0,0.98163,1e-05,3.63503]
[1777108669871,54.91,77616.83,0.0,0.98167,1e-05,3.62753]
[1777108674876,54.91,77617.85,0.0,0.98168,1e-05,3.62612]
[1777108679882,54.92,77617.15,0.0,0.98167,1e-05,3.62755]
[1777108684887,54.92,77614.54,0.0,0.98165,1e-05,3.63214]
[1777108689892,54.92,77614.28,0.0,0.98164,1e-05,3.6328]
[1777108694897,54.92,77612.43,0.0,0.98162,1e-05,3.6361]
[1777108699902,54.92,77610.52,0.0,0.9816,1e-05,3.63944]
[1777108704907,54.92,77611.64,0.0,0.98161,1e-05,3.63775]
[1777108712279,54.92,77611.27,0.0,0.98161,1e-05,3.63697]
[1777108717921,54.92,77611.57,0.0,0.98162,1e-05,3.63664]
[1777108723356,54.92,77611.7,0.0,0.98162,1e-05,3.63665]
[1777108728764,54.92,77611.58,0.0,0.98161,1e-05,3.63704]
[1777108731934,54.92,77606.6,0.0,0.98156,1e-05,3.64542]
[1777108736939,54.92,77607.65,0.0,0.98157,1e-05,3.6438]
[1777108744947,54.92,77607.7,0.0,0.98157,1e-05,3.64368]
[1777108749952,54.92,77607.48,0.0,0.98157,1e-05,3.64417]
[1777108756585,54.92,77607.4,0.0,0.98157,1e-05,3.64447]
[1777108761964,54.92,77607.28,0.0,0.98157,1e-05,3.64479]
[1777108766969,54.92,77607.3,0.0,0.98157,1e-05,3.64487]
[1777108772708,54.92,77607.08,0.0,0.98157,1e-05,3.64369]
[1777108777980,54.93,77607.13,0.0,0.98157,1e-05,3.64374]
[1777108782985,54.93,77607.26,0.0,0.98157,1e-05,3.64364]
[1777108787990,54.93,77607.07,0.0,0.98157,1e-05,3.64407]
[1777108793996,54.93,77607.13,0.0,0.98157,1e-05,3.64411]
[1777108799001,54.93,77605.98,0.0,0.98156,1e-05,3.64615]
[1777108804943,54.93,77607.46,0.0,0.98157,1e-05,3.64382]
[1777108810012,54.93,77608.09,0.0,0.98158,1e-05,3.64289]
[1777108815015,54.93,77608.12,0.0,0.98158,1e-05,3.64296]
[1777108824026,54.93,77608.9,0.0,0.98158,1e-05,3.6419]
[1777108829471,54.93,77608.9,0.0,0.98158,1e-05,3.64206]
[1777108836161,54.93,77609.79,0.0,0.9816,1e-05,3.63908]
[1777108842058,54.93,77610.34,0.0,0.9816,1e-05,3.63837]
[1777108848064,54.93,77610.43,0.0,0.9816,1e-05,3.6384]
[1777108853069,54.93,77611.96,0.0,0.98162,1e-05,3.63604]
[1777108857073,54.93,77617.01,0.0,0.98167,1e-05,3.6278]
[1777108863080,54.93,77616.3,0.0,0.98166,1e-05,3.62927]
[1777108868085,54.94,77614.17,0.0,0.98163,1e-05,3.63305]
[1777108873090,54.94,77614.44,0.0,0.98164,1e-05,3.63281]
[1777108878095,54.94,77614.67,0.0,0.98164,1e-05,3.63264]
[1777108884101,54.94,77614.63,0.0,0.98164,1e-05,3.63296]
[1777108889106,54.94,77611.85,0.0,0.98161,1e-05,3.63778]
[1777108895112,54.94,77612.06,0.0,0.98162,1e-05,3.63598]
[1777108901117,54.94,77614.56,0.0,0.98164,1e-05,3.63205]
[1777108906122,54.94,77613.78,0.0,0.98163,1e-05,3.63355]
[1777108912128,54.94,77613.84,0.0,0.98163,1e-05,3.6337]
[1777108918735,54.94,77614.03,0.0,0.98163,1e-05,3.63366]
[1777108924143,54.94,77614.61,0.0,0.98163,1e-05,3.63291]
[1777108929148,54.94,77615.5,0.0,0.98164,1e-05,3.63163]
[1777108937156,54.95,77616.58,0.0,0.98165,1e-05,3.63021]
[1777108946165,54.95,77616.09,0.0,0.98164,1e-05,3.63142]
[1777108951169,54.95,77615.76,0.0,0.98165,1e-05,3.63051]
[1777108959013,54.95,77615.76,0.0,0.98164,1e-05,3.63084]
[1777108965183,54.95,77614.3,0.0,0.98163,1e-05,3.63352]
[1777108971100,54.95,77614.77,0.0,0.98163,1e-05,3.63298]
[1777108976138,54.95,77610.14,0.0,0.98158,1e-05,3.64084]
[1777108980198,54.95,77605.01,0.0,0.98153,1e-05,3.64945]
[1777108985203,54.95,77599.13,0.0,0.98147,1e-05,3.6593]
[1777108990207,54.95,77599.83,0.0,0.98148,1e-05,3.65811]
[1777108995212,54.95,77598.46,0.0,0.98146,1e-05,3.66037]
[1777109000217,54.95,77598.15,0.0,0.98146,1e-05,3.66086]
[1777109005222,54.95,77597.26,0.0,0.98145,1e-05,3.6623]
[1777109009227,54.95,77587.36,0.0,0.98135,1e-05,3.67886]
[1777109010228,54.95,77575.71,0.0,0.98123,1e-05,3.6984]
[1777109015233,54.95,77575.63,0.0,0.98124,1e-05,3.69649]
[1777109020238,54.95,77575.75,0.0,0.98124,1e-05,3.69594]
[1777109025243,54.95,77577.59,0.0,0.98127,1e-05,3.69252]
[1777109030248,54.95,77580.7,0.0,0.9813,1e-05,3.68697]
[1777109032250,54.95,77587.64,0.0,0.98137,1e-05,3.67522]
[1777109037255,54.94,77590.22,0.0,0.9814,1e-05,3.67075]
[1777109042260,54.94,77590.49,0.0,0.9814,1e-05,3.67017]
[1777109044262,54.94,77596.11,0.0,0.98146,1e-05,3.66074]
[1777109049270,54.94,77597.15,0.0,0.98147,1e-05,3.65895]
[1777109054275,54.94,77596.36,0.0,0.98146,1e-05,3.66025]
[1777109059280,54.94,77596.58,0.0,0.98147,1e-05,3.65984]
[1777109064755,54.94,77597.01,0.0,0.98147,1e-05,3.65909]
[1777109069790,54.94,77598.5,0.0,0.98148,1e-05,3.6566]
[1777109076297,54.94,77599.0,0.0,0.9815,1e-05,3.65409]
[1777109082303,54.94,77600.11,0.0,0.98151,1e-05,3.65226]
[1777109087307,54.94,77601.03,0.0,0.98152,1e-05,3.65076]
[1777109092312,54.94,77601.2,0.0,0.98152,1e-05,3.65053]
[1777109097317,54.94,77603.21,0.0,0.98154,1e-05,3.64724]
[1777109102322,54.94,77605.32,0.0,0.98156,1e-05,3.64381]
[1777109104325,54.95,77613.2,0.0,0.98164,1e-05,3.63074]
[1777109109330,54.95,77612.83,0.0,0.98164,1e-05,3.63159]
[1777109114335,54.95,77610.81,0.0,0.98161,1e-05,3.63515]
[1777109120341,54.95,77611.36,0.0,0.98162,1e-05,3.63446]
[1777109125346,54.95,77612.04,0.0,0.98162,1e-05,3.63353]
[1777109130351,54.95,77612.4,0.0,0.98163,1e-05,3.63312]
[1777109135356,54.95,77612.91,0.0,0.98164,1e-05,3.6308]
[1777109141362,54.95,77614.06,0.0,0.98165,1e-05,3.62917]
[1777109147368,54.95,77614.18,0.0,0.98165,1e-05,3.62925]
[1777109153374,54.95,77614.57,0.0,0.98165,1e-05,3.62887]
[1777109158847,54.95,77614.57,0.0,0.98165,1e-05,3.62915]
[1777109165386,54.95,77614.96,0.0,0.98165,1e-05,3.62879]
[1777109170391,54.96,77614.87,0.0,0.98165,1e-05,3.62917]
[1777109175396,54.96,77615.19,0.0,0.98165,1e-05,3.62888]
[1777109180401,54.96,77615.12,0.0,0.98165,1e-05,3.62922]
[1777109185406,54.96,77616.29,0.0,0.98166,1e-05,3.62751]
[1777109195663,54.96,77616.66,0.0,0.98167,1e-05,3.62571]
[1777109201423,54.96,77618.25,0.0,0.98168,1e-05,3.62339]
[1777109206428,54.96,77621.95,0.0,0.98172,1e-05,3.61756]
[1777109211436,54.96,77625.32,0.0,0.98175,1e-05,3.61231]
[1777109216441,54.96,77626.23,0.0,0.98176,1e-05,3.61119]
[1777109223448,54.97,77625.87,0.0,0.98175,1e-05,3.61232]
[1777109229454,54.97,77625.39,0.0,0.98174,1e-05,3.61355]
[1777109234465,54.97,77625.15,0.0,0.98174,1e-05,3.61431]
[1777109240471,54.97,77624.81,0.0,0.98173,1e-05,3.61528]
[1777109247478,54.97,77624.72,0.0,0.98173,1e-05,3.61591]
[1777109252483,54.97,77624.57,0.0,0.98173,1e-05,3.61483]
[1777109257487,54.97,77624.65,0.0,0.98173,1e-05,3.61504]
[1777109262492,54.98,77624.64,0.0,0.98173,1e-05,3.6154]
[1777109267497,54.98,77624.47,0.0,0.98173,1e-05,3.61601]
[1777109272502,54.98,77624.59,0.0,0.98172,1e-05,3.61616]
[1777109277507,54.98,77624.2,0.0,0.98172,1e-05,3.61713]
[1777109283513,54.98,77624.25,0.0,0.98172,1e-05,3.61743]
[1777109289519,54.98,77624.08,0.0,0.98171,1e-05,3.6181]
[1777109295525,54.98,77624.06,0.0,0.98171,1e-05,3.61851]
[1777109300530,54.98,77624.05,0.0,0.98171,1e-05,3.61884]
[1777109305535,54.99,77624.03,0.0,0.98171,1e-05,3.61917]
[1777109310540,54.99,77624.04,0.0,0.98171,1e-05,3.61946]
[1777109315545,54.99,77624.05,0.0,0.98171,1e-05,3.61808]
[1777109322552,54.99,77623.99,0.0,0.98171,1e-05,3.61861]
[1777109328558,54.99,77623.99,0.0,0.98171,1e-05,3.61898]
[1777109333564,54.99,77623.97,0.0,0.9817,1e-05,3.6193]
[1777109335566,54.99,77618.9,0.0,0.98165,1e-05,3.62784]
[1777109337568,54.99,77612.13,0.0,0.98158,1e-05,3.63917]
[1777109342573,54.99,77608.49,0.0,0.98155,1e-05,3.64533]
[1777109347578,54.99,77608.18,0.0,0.98154,1e-05,3.64591]
[1777109352583,54.99,77608.17,0.0,0.98154,1e-05,3.646]
[1777109357591,54.99,77609.28,0.0,0.98155,1e-05,3.64423]
[1777109362596,54.99,77609.53,0.0,0.98155,1e-05,3.64389]
[1777109366600,54.99,77604.0,0.0,0.9815,1e-05,3.65316]
[1777109371605,54.99,77596.14,0.0,0.98143,1e-05,3.66461]
[1777109376610,54.99,77586.47,0.0,0.98133,1e-05,3.68071]
[1777109381615,54.99,77583.46,0.0,0.9813,1e-05,3.68552]
[1777109386620,54.99,77582.0,0.0,0.98128,1e-05,3.68768]
[1777109391625,54.99,77580.61,0.0,0.98127,1e-05,3.68972]
[1777109396634,54.99,77578.94,0.0,0.98126,1e-05,3.6922]
[1777109401639,54.99,77576.89,0.0,0.98124,1e-05,3.69531]
[1777109406644,54.99,77575.88,0.0,0.98123,1e-05,3.69664]
[1777109409647,54.99,77581.28,0.0,0.98129,1e-05,3.68735]
[1777109415223,54.99,77583.21,0.0,0.98131,1e-05,3.68378]
[1777109420658,54.98,77581.73,0.0,0.98129,1e-05,3.68599]
[1777109425663,54.98,77586.43,0.0,0.98134,1e-05,3.67787]
[1777109431669,54.98,77587.27,0.0,0.98136,1e-05,3.67453]
[1777109436673,54.98,77592.06,0.0,0.98141,1e-05,3.66636]
[1777109441678,54.98,77592.16,0.0,0.98141,1e-05,3.66608]
[1777109446683,54.98,77595.9,0.0,0.98145,1e-05,3.65974]
[1777109451688,54.98,77596.56,0.0,0.98146,1e-05,3.65861]
[1777109456693,54.98,77597.87,0.0,0.98147,1e-05,3.65637]
[1777109463701,54.98,77598.05,0.0,0.98147,1e-05,3.65606]
[1777109468706,54.98,77601.3,0.0,0.98151,1e-05,3.65062]
[1777109473711,54.98,77602.03,0.0,0.98152,1e-05,3.64945]
[1777109479054,54.98,77602.4,0.0,0.98152,1e-05,3.64887]
[1777109485724,54.98,77602.93,0.0,0.98152,1e-05,3.64804]
[1777109490729,54.98,77602.9,0.0,0.98152,1e-05,3.64816]
[1777109495733,54.98,77603.49,0.0,0.98154,1e-05,3.64555]
[1777109503741,54.98,77603.41,0.0,0.98154,1e-05,3.6458]
[1777109509264,54.98,77603.82,0.0,0.98154,1e-05,3.64521]
[1777109519338,54.98,77604.06,0.0,0.98154,1e-05,3.64496]
[1777109524762,54.98,77603.56,0.0,0.98153,1e-05,3.64585]
[1777109534075,54.98,77604.36,0.0,0.98154,1e-05,3.64467]
[1777109539477,54.98,77604.45,0.0,0.98154,1e-05,3.64461]
[1777109545152,54.98,77604.59,0.0,0.98154,1e-05,3.64447]
[1777109550187,54.99,77604.32,0.0,0.98154,1e-05,3.64499]
[1777109555794,54.99,77604.57,0.0,0.98155,1e-05,3.64298]
[1777109560799,54.99,77602.46,0.0,0.98153,1e-05,3.6466]
[1777109565804,54.99,77603.0,0.0,0.98153,1e-05,3.64576]
[1777109573812,54.99,77603.47,0.0,0.98154,1e-05,3.64509]
[1777109578817,54.99,77603.92,0.0,0.98154,1e-05,3.64442]
[1777109583822,54.99,77604.38,0.0,0.98155,1e-05,3.64374]
[1777109589830,54.99,77604.87,0.0,0.98155,1e-05,3.64303]
[1777109595834,54.99,77604.72,0.0,0.98155,1e-05,3.64338]
[1777109600839,54.99,77606.55,0.0,0.98157,1e-05,3.64044]
[1777109605844,54.99,77607.45,0.0,0.98157,1e-05,3.63907]
[1777109611853,54.99,77607.83,0.0,0.98159,1e-05,3.6369]
[1777109616858,54.99,77607.91,0.0,0.98159,1e-05,3.63691]
[1777109623709,54.99,77608.09,0.0,0.98159,1e-05,3.63681]
[1777109628870,54.99,77608.57,0.0,0.98159,1e-05,3.63615]
[1777109633875,54.99,77608.64,0.0,0.98159,1e-05,3.63619]
[1777109638880,54.99,77608.66,0.0,0.98159,1e-05,3.6363]
[1777109643885,54.99,77608.69,0.0,0.98159,1e-05,3.6364]
[1777109649891,54.99,77608.92,0.0,0.98159,1e-05,3.63619]
[1777109657899,54.99,77609.29,0.0,0.98159,1e-05,3.63582]
[1777109663905,54.99,77609.24,0.0,0.98159,1e-05,3.63609]
[1777109670394,55.0,77609.27,0.0,0.98159,1e-05,3.63624]
[1777109675917,55.0,77608.91,0.0,0.98159,1e-05,3.63531]
[1777109681923,55.0,77609.08,0.0,0.98159,1e-05,3.63522]
[1777109688930,55.0,77609.27,0.0,0.98159,1e-05,3.63512]
[1777109693935,55.0,77610.29,0.0,0.9816,1e-05,3.63357]
[1777109698940,55.0,77610.68,0.0,0.98161,1e-05,3.63309]
[1777109703945,55.0,77615.21,0.0,0.98165,1e-05,3.62579]
[1777109709667,55.0,77615.55,0.0,0.98165,1e-05,3.62551]
[1777109716958,55.0,77615.59,0.0,0.98165,1e-05,3.62578]
[1777109722964,55.0,77614.89,0.0,0.98164,1e-05,3.62721]
[1777109729807,55.0,77614.89,0.0,0.98164,1e-05,3.62752]
[1777109737504,55.0,77614.4,0.0,0.98164,1e-05,3.627]
[1777109742540,55.01,77614.34,0.0,0.98164,1e-05,3.62733]
[1777109749948,55.01,77614.65,0.0,0.98164,1e-05,3.62713]
[1777109754996,55.01,77615.05,0.0,0.98164,1e-05,3.62668]
[1777109761003,55.01,77615.79,0.0,0.98165,1e-05,3.62572]
[1777109765007,55.01,77623.32,0.0,0.98173,1e-05,3.61343]
[1777109770012,55.01,77625.64,0.0,0.98175,1e-05,3.60996]
[1777109775020,55.01,77624.74,0.0,0.98174,1e-05,3.6118]
[1777109781025,55.01,77623.72,0.0,0.98172,1e-05,3.6139]
[1777109790034,55.02,77623.56,0.0,0.98172,1e-05,3.61476]
[1777109797041,55.02,77622.18,0.0,0.98171,1e-05,3.61583]
[1777109804048,55.02,77621.61,0.0,0.9817,1e-05,3.61719]
[1777109810454,55.02,77621.61,0.0,0.9817,1e-05,3.61761]
[1777109817061,55.02,77620.99,0.0,0.98169,1e-05,3.61898]
[1777109824068,55.02,77620.69,0.0,0.98168,1e-05,3.61988]
[1777109829073,55.02,77620.67,0.0,0.98168,1e-05,3.62018]
[1777109834078,55.02,77620.06,0.0,0.98167,1e-05,3.62147]
[1777109840664,55.03,77620.08,0.0,0.98167,1e-05,3.62179]
[1777109847091,55.03,77620.05,0.0,0.98167,1e-05,3.62215]
[1777109852305,55.03,77620.05,0.0,0.98168,1e-05,3.62072]
[1777109857340,55.03,77619.75,0.0,0.98167,1e-05,3.62148]
[1777109862375,55.03,77619.77,0.0,0.98167,1e-05,3.62175]
[1777109868112,55.03,77618.3,0.0,0.98165,1e-05,3.62444]
[1777109873117,55.03,77618.55,0.0,0.98166,1e-05,3.62426]
[1777109879123,55.03,77618.8,0.0,0.98166,1e-05,3.62413]
[1777109885129,55.03,77619.07,0.0,0.98166,1e-05,3.62397]
[1777109890134,55.03,77619.23,0.0,0.98166,1e-05,3.62395]
[1777109895139,55.04,77619.8,0.0,0.98166,1e-05,3.62323]
[1777109900144,55.04,77619.75,0.0,0.98166,1e-05,3.62355]
[1777109905149,55.04,77621.86,0.0,0.98168,1e-05,3.62031]
[1777109912156,55.04,77621.49,0.0,0.98168,1e-05,3.6196]
[1777109917161,55.04,77621.1,0.0,0.98168,1e-05,3.62052]
[1777109922798,55.04,77620.91,0.0,0.98167,1e-05,3.62115]
[1777109928172,55.04,77628.73,0.0,0.98175,1e-05,3.60847]
[1777109933875,55.04,77629.5,0.0,0.98176,1e-05,3.60765]
[1777109939183,55.04,77631.52,0.0,0.98177,1e-05,3.60455]
[1777109944188,55.04,77631.0,0.0,0.98177,1e-05,3.60547]
[1777109949193,55.04,77634.41,0.0,0.98181,1e-05,3.59935]
[1777109956201,55.03,77632.63,0.0,0.98181,1e-05,3.59834]
[1777109959204,55.02,77631.94,0.0,0.98181,1e-05,3.5978]
[1777109964209,55.01,77630.11,0.0,0.98181,1e-05,3.59804]
[1777109970133,55.0,77629.29,0.0,0.98183,1e-05,3.59583]
[1777109975168,54.99,77629.48,0.0,0.98185,1e-05,3.59072]
[1777109976174,54.99,77629.49,0.0,0.98186,1e-05,3.59021]
[1777109977186,54.98,77651.06,0.0,0.98208,1e-05,3.55432]
[1777109978223,54.98,77668.95,0.0,0.98226,1e-05,3.52469]
[1777109982224,54.98,77671.75,0.0,0.98229,1e-05,3.5189]
[1777109983229,54.98,77673.52,0.0,0.98231,1e-05,3.51577]
[1777109984232,54.98,77684.77,0.0,0.98242,1e-05,3.49731]
[1777109989237,54.97,77685.15,0.0,0.98243,1e-05,3.49553]
[1777109991239,54.97,77700.71,0.0,0.98259,1e-05,3.46974]
[1777109992240,54.97,77720.17,0.0,0.98278,1e-05,3.43815]
[1777109994742,54.96,77720.03,0.0,0.98278,1e-05,3.43711]
[1777109996244,54.96,77711.76,0.0,0.98271,1e-05,3.44989]
[1777110001249,54.95,77710.51,0.0,0.98271,1e-05,3.44969]
[1777110006254,54.95,77707.81,0.0,0.98269,1e-05,3.45338]
[1777110010258,54.96,77702.65,0.0,0.98263,1e-05,3.46302]
[1777110011259,54.96,77694.93,0.0,0.98255,1e-05,3.47574]
[1777110016264,54.96,77693.86,0.0,0.98253,1e-05,3.47899]
[1777110021269,54.97,77695.4,0.0,0.98254,1e-05,3.47802]
[1777110026274,54.97,77693.41,0.0,0.98251,1e-05,3.48269]
[1777110031279,54.98,77691.03,0.0,0.98249,1e-05,3.48634]
[1777110036284,54.99,77689.99,0.0,0.98247,1e-05,3.48945]
[1777110041289,54.99,77692.26,0.0,0.98248,1e-05,3.48721]
[1777110047295,55.0,77693.46,0.0,0.98248,1e-05,3.48697]
[1777110052304,55.0,77693.82,0.0,0.98248,1e-05,3.48781]
[1777110058310,55.01,77695.52,0.0,0.98248,1e-05,3.4868]
[1777110064316,55.01,77696.2,0.0,0.98248,1e-05,3.48739]
[1777110069836,55.02,77695.27,0.0,0.98246,1e-05,3.49058]
[1777110075332,55.03,77695.44,0.0,0.98246,1e-05,3.49169]
[1777110080337,55.03,77701.4,0.0,0.98251,1e-05,3.48346]
[1777110085342,55.04,77703.9,0.0,0.98252,1e-05,3.48093]
[1777110090347,55.04,77706.96,0.0,0.98254,1e-05,3.47749]
[1777110095352,55.05,77706.55,0.0,0.98254,1e-05,3.478]
[1777110100357,55.05,77709.12,0.0,0.98255,1e-05,3.47535]
[1777110105362,55.06,77710.49,0.0,0.98256,1e-05,3.47467]
[1777110110367,55.06,77709.62,0.0,0.98254,1e-05,3.47756]
[1777110115372,55.07,77710.85,0.0,0.98254,1e-05,3.47708]
[1777110120377,55.07,77709.0,0.0,0.98252,1e-05,3.4815]
[1777110126383,55.08,77706.72,0.0,0.98248,1e-05,3.48687]
[1777110131388,55.09,77706.1,0.0,0.98247,1e-05,3.48925]
[1777110138753,55.09,77706.04,0.0,0.98246,1e-05,3.49153]
[1777110145368,55.1,77705.3,0.0,0.98244,1e-05,3.49433]
[1777110150407,55.1,77705.06,0.0,0.98243,1e-05,3.49603]
[1777110155412,55.11,77704.72,0.0,0.98243,1e-05,3.49623]
[1777110161418,55.11,77704.4,0.0,0.98242,1e-05,3.49831]
[1777110166424,55.12,77703.93,0.0,0.9824,1e-05,3.50034]
[1777110171429,55.12,77703.89,0.0,0.9824,1e-05,3.50166]
[1777110176434,55.13,77703.72,0.0,0.98239,1e-05,3.50319]
[1777110179035,55.13,77703.62,0.0,0.98238,1e-05,3.50407]
[1777110180438,55.13,77695.48,0.0,0.9823,1e-05,3.51745]
[1777110185443,55.14,77694.59,0.0,0.98228,1e-05,3.52001]
[1777110190448,55.14,77696.48,0.0,0.9823,1e-05,3.51804]
[1777110195453,55.14,77696.23,0.0,0.98229,1e-05,3.51953]
[1777110200457,55.15,77697.03,0.0,0.98229,1e-05,3.51934]
[1777110205462,55.15,77697.29,0.0,0.98229,1e-05,3.52]
[1777110210467,55.16,77690.24,0.0,0.98221,1e-05,3.53248]
[1777110215472,55.16,77689.95,0.0,0.98221,1e-05,3.53229]
[1777110220481,55.16,77690.35,0.0,0.98221,1e-05,3.53261]
[1777110221482,55.16,77697.75,0.0,0.98228,1e-05,3.52082]
[1777110222483,55.16,77704.78,0.0,0.98235,1e-05,3.50967]
[1777110228489,55.17,77704.71,0.0,0.98234,1e-05,3.51118]
[1777110231492,55.17,77714.72,0.0,0.98243,1e-05,3.49575]
[1777110232493,55.17,77723.82,0.0,0.98252,1e-05,3.48139]
[1777110236497,55.18,77717.97,0.0,0.98245,1e-05,3.49187]
[1777110241502,55.18,77718.37,0.0,0.98245,1e-05,3.49256]
[1777110246507,55.19,77719.55,0.0,0.98245,1e-05,3.49195]
[1777110251512,55.19,77721.47,0.0,0.98247,1e-05,3.49018]
[1777110256517,55.2,77721.12,0.0,0.98245,1e-05,3.49205]
[1777110261522,55.2,77720.24,0.0,0.98244,1e-05,3.49477]
[1777110266527,55.21,77719.6,0.0,0.98242,1e-05,3.49707]
[1777110271532,55.21,77718.8,0.0,0.98242,1e-05,3.49795]
[1777110276537,55.21,77719.08,0.0,0.98241,1e-05,3.49874]
[1777110281542,55.22,77718.94,0.0,0.9824,1e-05,3.5002]
[1777110286547,55.22,77718.17,0.0,0.98239,1e-05,3.50266]
[1777110291551,55.23,77717.71,0.0,0.98238,1e-05,3.5046]
[1777110297429,55.23,77716.83,0.0,0.98236,1e-05,3.50743]
[1777110302464,55.24,77714.38,0.0,0.98233,1e-05,3.51251]
[1777110307567,55.24,77714.58,0.0,0.98233,1e-05,3.5133]
[1777110311527,55.24,77717.43,0.0,0.98235,1e-05,3.50915]
[1777110316563,55.25,77719.14,0.0,0.98236,1e-05,3.50756]
[1777110321581,55.25,77714.92,0.0,0.98231,1e-05,3.51548]
[1777110327587,55.26,77712.68,0.0,0.98228,1e-05,3.52038]
[1777110332593,55.26,77710.64,0.0,0.98227,1e-05,3.52306]
[1777110338599,55.26,77708.64,0.0,0.98224,1e-05,3.52748]
[1777110343604,55.27,77707.44,0.0,0.98222,1e-05,3.53039]
[1777110348609,55.27,77706.69,0.0,0.98221,1e-05,3.53257]
[1777110353614,55.27,77705.37,0.0,0.98219,1e-05,3.53563]
[1777110358620,55.28,77704.44,0.0,0.98218,1e-05,3.53802]
[1777110363625,55.28,77702.78,0.0,0.98215,1e-05,3.54159]
[1777110366628,55.28,77696.1,0.0,0.98209,1e-05,3.55293]
[1777110371633,55.29,77695.97,0.0,0.98208,1e-05,3.55388]
[1777110376638,55.29,77699.02,0.0,0.9821,1e-05,3.54969]
[1777110382644,55.29,77699.1,0.0,0.9821,1e-05,3.5505]
[1777110387649,55.29,77698.13,0.0,0.98209,1e-05,3.55283]
[1777110392654,55.3,77696.63,0.0,0.98207,1e-05,3.55434]
[1777110397659,55.3,77693.44,0.0,0.98204,1e-05,3.56027]
[1777110402664,55.3,77686.5,0.0,0.98197,1e-05,3.57222]
[1777110407669,55.3,77688.98,0.0,0.98199,1e-05,3.56876]
[1777110412674,55.31,77690.66,0.0,0.982,1e-05,3.56664]
[1777110417679,55.31,77692.18,0.0,0.98201,1e-05,3.5648]
[1777110422684,55.31,77694.0,0.0,0.98203,1e-05,3.56248]
[1777110427689,55.31,77693.5,0.0,0.98202,1e-05,3.56395]
[1777110429691,55.31,77698.73,0.0,0.98207,1e-05,3.5557]
[1777110434696,55.32,77699.73,0.0,0.98207,1e-05,3.5548]
[1777110439701,55.32,77699.05,0.0,0.98206,1e-05,3.55662]
[1777110444706,55.32,77698.47,0.0,0.98205,1e-05,3.55826]
[1777110449711,55.32,77697.93,0.0,0.98204,1e-05,3.55982]
[1777110455717,55.33,77698.74,0.0,0.98205,1e-05,3.55765]
[1777110461723,55.33,77698.63,0.0,0.98205,1e-05,3.55866]
[1777110467729,55.33,77697.77,0.0,0.98203,1e-05,3.56086]
[1777110473735,55.34,77697.67,0.0,0.98203,1e-05,3.56182]
[1777110479698,55.34,77696.21,0.0,0.98201,1e-05,3.56497]
[1777110484746,55.34,77696.3,0.0,0.98201,1e-05,3.56544]
[1777110489754,55.34,77692.58,0.0,0.98197,1e-05,3.57212]
[1777110494759,55.35,77692.15,0.0,0.98196,1e-05,3.57337]
[1777110499764,55.35,77692.33,0.0,0.98196,1e-05,3.57363]
[1777110505770,55.35,77692.62,0.0,0.98196,1e-05,3.5738]
[1777110511393,55.35,77692.25,0.0,0.98196,1e-05,3.57339]
[1777110516780,55.35,77692.18,0.0,0.98195,1e-05,3.57404]
[1777110523003,55.36,77692.35,0.0,0.98195,1e-05,3.57442]
[1777110531532,55.36,77692.3,0.0,0.98195,1e-05,3.57546]
[1777110535799,55.36,77700.8,0.0,0.98203,1e-05,3.56202]
[1777110536800,55.36,77707.11,0.0,0.98209,1e-05,3.55191]
[1777110542806,55.36,77706.98,0.0,0.98208,1e-05,3.55297]
[1777110547811,55.37,77709.28,0.0,0.9821,1e-05,3.54997]
[1777110552816,55.37,77711.71,0.0,0.98212,1e-05,3.54678]
[1777110556820,55.37,77716.92,0.0,0.98218,1e-05,3.53723]
[1777110562826,55.4,77720.48,0.0,0.98215,1e-05,3.54143]
[1777110563827,55.41,77730.75,0.0,0.98224,1e-05,3.52669]
[1777110566830,55.43,77735.79,0.0,0.98226,1e-05,3.52434]
[1777110572836,55.44,77741.01,0.0,0.9823,1e-05,3.51712]
[1777110577841,55.44,77745.52,0.0,0.98234,1e-05,3.51088]
[1777110582846,55.45,77749.17,0.0,0.98237,1e-05,3.5061]
[1777110587851,55.45,77752.5,0.0,0.98239,1e-05,3.50186]
[1777110590854,55.46,77746.48,0.0,0.98233,1e-05,3.51219]
[1777110595859,55.46,77746.03,0.0,0.98232,1e-05,3.51392]
[1777110600864,55.46,77747.63,0.0,0.98233,1e-05,3.51237]
[1777110604868,55.47,77738.66,0.0,0.98224,1e-05,3.52761]
[1777110605869,55.47,77732.62,0.0,0.98218,1e-05,3.53753]
[1777110609873,55.49,77727.11,0.0,0.98209,1e-05,3.55226]
[1777110614878,55.51,77724.61,0.0,0.98203,1e-05,3.56258]
[1777110619883,55.53,77720.08,0.0,0.98195,1e-05,3.57507]
[1777110624888,55.54,77715.86,0.0,0.98189,1e-05,3.58468]
[1777110629893,55.54,77713.8,0.0,0.98187,1e-05,3.58842]
[1777110634898,55.54,77712.46,0.0,0.98187,1e-05,3.58926]
[1777110640827,55.54,77714.46,0.0,0.98188,1e-05,3.58642]
[1777110645863,55.54,77719.4,0.0,0.98193,1e-05,3.57879]
[1777110650901,55.55,77716.64,0.0,0.9819,1e-05,3.58367]
[1777110655920,55.55,77712.08,0.0,0.98185,1e-05,3.59145]
[1777110660925,55.55,77709.16,0.0,0.98182,1e-05,3.59653]
[1777110665930,55.55,77708.87,0.0,0.98182,1e-05,3.59728]
[1777110670935,55.55,77705.91,0.0,0.98179,1e-05,3.60236]
[1777110677942,55.55,77705.0,0.0,0.98177,1e-05,3.60415]
[1777110683948,55.55,77701.66,0.0,0.98174,1e-05,3.60982]
[1777110688953,55.55,77701.47,0.0,0.98174,1e-05,3.61029]
[1777110693958,55.55,77703.67,0.0,0.98177,1e-05,3.60518]
[1777110699964,55.55,77703.96,0.0,0.98177,1e-05,3.60494]
[1777110704969,55.55,77703.35,0.0,0.98176,1e-05,3.60613]
[1777110709974,55.56,77702.21,0.0,0.98175,1e-05,3.60817]
[1777110715351,55.56,77701.94,0.0,0.98174,1e-05,3.60881]
[1777110720985,55.56,77701.4,0.0,0.98174,1e-05,3.60987]
[1777110726991,55.56,77701.06,0.0,0.98173,1e-05,3.61061]
[1777110731996,55.56,77701.31,0.0,0.98174,1e-05,3.61034]
[1777110738002,55.56,77700.64,0.0,0.98173,1e-05,3.6116]
[1777110743003,55.56,77701.09,0.0,0.98173,1e-05,3.611]
[1777110749015,55.56,77700.67,0.0,0.98173,1e-05,3.61187]
[1777110754020,55.56,77701.18,0.0,0.98174,1e-05,3.6095]
[1777110759025,55.56,77701.05,0.0,0.98174,1e-05,3.60986]
[1777110764030,55.56,77700.24,0.0,0.98173,1e-05,3.61133]
[1777110769035,55.56,77699.56,0.0,0.98172,1e-05,3.61257]
[1777110771038,55.56,77704.48,0.0,0.98177,1e-05,3.60457]
[1777110774041,55.56,77709.51,0.0,0.98182,1e-05,3.5965]
[1777110779046,55.56,77713.6,0.0,0.98186,1e-05,3.59009]
[1777110784052,55.56,77713.81,0.0,0.98186,1e-05,3.59006]
[1777110790058,55.57,77716.91,0.0,0.98189,1e-05,3.58542]
[1777110795063,55.57,77719.49,0.0,0.98191,1e-05,3.58159]
[1777110800068,55.57,77721.1,0.0,0.98192,1e-05,3.57937]
[1777110805982,55.57,77722.71,0.0,0.98194,1e-05,3.57725]
[1777110811018,55.57,77725.72,0.0,0.98197,1e-05,3.57114]
[1777110816053,55.57,77727.58,0.0,0.98199,1e-05,3.56861]
[1777110821089,55.58,77728.8,0.0,0.98199,1e-05,3.56714]
[1777110826096,55.58,77727.49,0.0,0.98198,1e-05,3.56979]
[1777110831101,55.58,77726.85,0.0,0.98197,1e-05,3.57131]
[1777110836106,55.58,77726.58,0.0,0.98196,1e-05,3.57221]
[1777110841111,55.58,77727.24,0.0,0.98197,1e-05,3.57162]
[1777110846116,55.58,77727.39,0.0,0.98197,1e-05,3.57184]
[1777110851121,55.59,77729.34,0.0,0.98198,1e-05,3.56916]
[1777110857127,55.59,77728.32,0.0,0.98197,1e-05,3.57139]
[1777110863133,55.59,77729.01,0.0,0.98197,1e-05,3.57084]
[1777110868138,55.59,77729.43,0.0,0.98197,1e-05,3.57064]
[1777110873143,55.59,77731.01,0.0,0.982,1e-05,3.56689]
[1777110878956,55.6,77734.3,0.0,0.98202,1e-05,3.56221]
[1777110884154,55.6,77741.15,0.0,0.98209,1e-05,3.55169]
[1777110886156,55.6,77747.46,0.0,0.98215,1e-05,3.54176]
[1777110891185,55.6,77751.5,0.0,0.98218,1e-05,3.536]
[1777110896190,55.61,77752.91,0.0,0.98219,1e-05,3.53452]
[1777110902196,55.61,77753.99,0.0,0.9822,1e-05,3.53371]
[1777110907201,55.61,77754.66,0.0,0.9822,1e-05,3.53343]
[1777110912206,55.61,77755.9,0.0,0.98221,1e-05,3.53222]
[1777110917211,55.62,77755.95,0.0,0.9822,1e-05,3.53294]
[1777110922216,55.62,77756.06,0.0,0.9822,1e-05,3.53356]
[1777110928222,55.62,77755.78,0.0,0.98219,1e-05,3.53495]
[1777110933227,55.63,77755.31,0.0,0.98219,1e-05,3.5348]
[1777110938232,55.63,77754.09,0.0,0.98217,1e-05,3.53754]
[1777110943237,55.63,77753.88,0.0,0.98217,1e-05,3.53861]
[1777110948242,55.63,77754.28,0.0,0.98217,1e-05,3.53871]
[1777110953247,55.64,77754.51,0.0,0.98216,1e-05,3.53908]
[1777110959253,55.64,77754.51,0.0,0.98216,1e-05,3.53995]
[1777110964258,55.64,77756.56,0.0,0.98217,1e-05,3.53739]
[1777110969263,55.65,77760.47,0.0,0.98221,1e-05,3.53187]
[1777110974268,55.65,77760.03,0.0,0.9822,1e-05,3.53336]
[1777110980200,55.65,77759.8,0.0,0.98219,1e-05,3.53466]
[1777110986282,55.66,77760.2,0.0,0.98219,1e-05,3.53493]
[1777110992283,55.66,77760.09,0.0,0.98219,1e-05,3.53437]
[1777110997295,55.66,77760.25,0.0,0.98219,1e-05,3.53486]
[1777111002300,55.66,77760.98,0.0,0.98219,1e-05,3.53445]
[1777111007305,55.67,77766.21,0.0,0.98224,1e-05,3.52683]
[1777111012310,55.67,77769.8,0.0,0.98227,1e-05,3.52191]
[1777111018316,55.67,77767.89,0.0,0.98224,1e-05,3.52601]
[1777111023321,55.68,77766.09,0.0,0.98222,1e-05,3.52972]
[1777111028326,55.68,77764.26,0.0,0.9822,1e-05,3.53344]
[1777111033331,55.68,77762.34,0.0,0.98217,1e-05,3.53729]
[1777111034332,55.68,77756.87,0.0,0.98212,1e-05,3.54624]
[1777111038336,55.69,77746.99,0.0,0.98202,1e-05,3.56269]
[1777111043343,55.69,77749.97,0.0,0.98205,1e-05,3.55838]
[1777111048348,55.69,77752.18,0.0,0.98207,1e-05,3.55538]
[1777111054354,55.69,77752.39,0.0,0.98207,1e-05,3.55407]
[1777111059359,55.69,77753.06,0.0,0.98207,1e-05,3.55356]
[1777111064364,55.7,77754.49,0.0,0.98208,1e-05,3.55186]
[1777111066366,55.7,77760.33,0.0,0.98214,1e-05,3.5427]
[1777111071370,55.7,77758.86,0.0,0.98212,1e-05,3.54573]
[1777111076375,55.7,77759.11,0.0,0.98212,1e-05,3.54597]
[1777111081380,55.7,77758.88,0.0,0.98211,1e-05,3.54699]
[1777111086385,55.71,77758.45,0.0,0.98211,1e-05,3.54831]
[1777111089388,55.71,77751.39,0.0,0.98204,1e-05,3.56007]
[1777111094393,55.71,77750.36,0.0,0.98202,1e-05,3.56224]
[1777111099399,55.71,77750.43,0.0,0.98202,1e-05,3.56263]
[1777111104404,55.71,77750.63,0.0,0.98202,1e-05,3.5628]
[1777111108408,55.71,77742.28,0.0,0.98193,1e-05,3.57669]
[1777111113413,55.72,77740.58,0.0,0.98192,1e-05,3.57814]
[1777111118418,55.72,77739.48,0.0,0.98191,1e-05,3.58028]
[1777111123423,55.72,77738.38,0.0,0.9819,1e-05,3.5824]
[1777111128700,55.72,77737.58,0.0,0.98189,1e-05,3.58409]
[1777111134434,55.72,77737.4,0.0,0.98188,1e-05,3.58468]
[1777111139439,55.72,77739.1,0.0,0.9819,1e-05,3.58224]
[1777111144444,55.72,77741.24,0.0,0.98192,1e-05,3.5791]
[1777111150450,55.73,77742.63,0.0,0.98193,1e-05,3.57728]
[1777111156433,55.73,77737.88,0.0,0.98188,1e-05,3.58541]
[1777111158447,55.73,77736.48,0.0,0.98187,1e-05,3.58778]
[1777111159459,55.73,77731.48,0.0,0.98182,1e-05,3.59596]
[1777111161464,55.73,77719.72,0.0,0.9817,1e-05,3.61523]
[1777111162465,55.73,77710.11,0.0,0.9816,1e-05,3.63097]
[1777111164467,55.73,77704.03,0.0,0.98154,1e-05,3.64091]
[1777111169472,55.73,77707.57,0.0,0.98158,1e-05,3.63494]
[1777111174477,55.73,77706.65,0.0,0.98158,1e-05,3.63461]
[1777111179482,55.73,77706.17,0.0,0.98157,1e-05,3.63527]
[1777111184487,55.72,77704.8,0.0,0.98156,1e-05,3.63738]
[1777111190493,55.72,77703.1,0.0,0.98154,1e-05,3.63996]
[1777111195498,55.72,77702.55,0.0,0.98154,1e-05,3.64069]
[1777111200503,55.72,77702.14,0.0,0.98154,1e-05,3.64117]
[1777111205507,55.72,77704.68,0.0,0.98156,1e-05,3.63684]
[1777111211513,55.72,77709.41,0.0,0.98161,1e-05,3.62895]
[1777111216518,55.72,77708.1,0.0,0.9816,1e-05,3.63102]
[1777111221523,55.72,77705.96,0.0,0.98158,1e-05,3.6344]
[1777111226528,55.72,77705.09,0.0,0.98157,1e-05,3.63571]
[1777111231533,55.72,77707.58,0.0,0.9816,1e-05,3.6298]
[1777111236538,55.72,77709.72,0.0,0.98163,1e-05,3.62622]
[1777111240542,55.72,77715.03,0.0,0.98168,1e-05,3.6175]
[1777111245547,55.72,77716.25,0.0,0.98169,1e-05,3.61555]
[1777111250552,55.72,77716.65,0.0,0.98169,1e-05,3.61492]
[1777111255557,55.72,77714.94,0.0,0.98168,1e-05,3.61775]
[1777111260562,55.72,77715.62,0.0,0.98168,1e-05,3.61665]
[1777111265566,55.72,77719.02,0.0,0.98172,1e-05,3.61113]
[1777111267568,55.72,77724.52,0.0,0.98177,1e-05,3.60219]
[1777111272573,55.72,77724.86,0.0,0.98178,1e-05,3.60179]
[1777111277578,55.72,77729.64,0.0,0.98182,1e-05,3.59417]
[1777111282583,55.72,77727.17,0.0,0.9818,1e-05,3.59841]
[1777111288589,55.72,77727.69,0.0,0.9818,1e-05,3.5978]
[1777111298431,55.72,77727.67,0.0,0.98181,1e-05,3.59653]
[1777111303603,55.73,77727.75,0.0,0.98181,1e-05,3.59659]
[1777111308608,55.73,77727.45,0.0,0.9818,1e-05,3.59728]
[1777111313613,55.73,77727.84,0.0,0.9818,1e-05,3.59683]
[1777111319579,55.73,77728.68,0.0,0.98181,1e-05,3.5957]
[1777111324615,55.73,77729.04,0.0,0.98181,1e-05,3.59532]
[1777111330631,55.73,77729.01,0.0,0.98181,1e-05,3.59561]
[1777111332633,55.73,77735.8,0.0,0.98188,1e-05,3.58466]
[1777111337638,55.73,77739.08,0.0,0.98191,1e-05,3.57967]
[1777111342642,55.73,77740.49,0.0,0.98192,1e-05,3.57773]
[1777111347648,55.73,77746.05,0.0,0.98197,1e-05,3.56909]
[1777111349650,55.73,77754.26,0.0,0.98205,1e-05,3.55599]
[1777111354655,55.74,77756.62,0.0,0.98208,1e-05,3.55109]
[1777111360661,55.74,77757.37,0.0,0.98208,1e-05,3.55058]
[1777111365666,55.74,77757.63,0.0,0.98208,1e-05,3.55075]
[1777111368669,55.74,77763.56,0.0,0.98214,1e-05,3.54156]
[1777111373674,55.75,77763.68,0.0,0.98214,1e-05,3.54204]
[1777111376677,55.75,77772.64,0.0,0.98222,1e-05,3.52805]
[1777111381682,55.75,77772.64,0.0,0.98222,1e-05,3.52883]
[1777111386686,55.75,77777.59,0.0,0.98226,1e-05,3.5217]
[1777111391691,55.76,77772.76,0.0,0.98221,1e-05,3.53023]
[1777111396696,55.76,77771.17,0.0,0.98219,1e-05,3.53355]
[1777111401701,55.76,77769.88,0.0,0.98217,1e-05,3.53632]
[1777111406706,55.76,77772.1,0.0,0.98219,1e-05,3.53346]
[1777111412239,55.77,77772.45,0.0,0.9822,1e-05,3.53211]
[1777111415715,55.77,77767.11,0.0,0.98214,1e-05,3.54113]
[1777111420720,55.77,77763.0,0.0,0.9821,1e-05,3.54838]
[1777111424724,55.77,77753.15,0.0,0.982,1e-05,3.56474]
[1777111425725,55.77,77745.83,0.0,0.98192,1e-05,3.57667]
[1777111428728,55.77,77736.81,0.0,0.98183,1e-05,3.5915]
[1777111431731,55.77,77731.28,0.0,0.98178,1e-05,3.60062]
[1777111436736,55.77,77732.79,0.0,0.98179,1e-05,3.59829]
[1777111441741,55.77,77737.92,0.0,0.98184,1e-05,3.59015]
[1777111447768,55.78,77739.72,0.0,0.98186,1e-05,3.58751]
[1777111450771,55.78,77747.65,0.0,0.98194,1e-05,3.57482]
[1777111456777,55.78,77751.58,0.0,0.98197,1e-05,3.56892]
[1777111461782,55.78,77753.52,0.0,0.98199,1e-05,3.56623]
[1777111466787,55.78,77753.65,0.0,0.98199,1e-05,3.56645]
[1777111467788,55.78,77759.85,0.0,0.98205,1e-05,3.55653]
[1777111472793,55.78,77761.99,0.0,0.98207,1e-05,3.55196]
[1777111478716,55.79,77765.12,0.0,0.9821,1e-05,3.54762]
[1777111483748,55.79,77762.51,0.0,0.98207,1e-05,3.5524]
[1777111488783,55.79,77762.41,0.0,0.98207,1e-05,3.5531]
[1777111493816,55.79,77762.31,0.0,0.98206,1e-05,3.55382]
[1777111498821,55.79,77762.21,0.0,0.98206,1e-05,3.55453]
[1777111503826,55.8,77751.11,0.0,0.98195,1e-05,3.57293]
[1777111508831,55.8,77750.36,0.0,0.98194,1e-05,3.57452]
[1777111513836,55.8,77747.76,0.0,0.98191,1e-05,3.57907]
[1777111518841,55.8,77746.52,0.0,0.98189,1e-05,3.58141]
[1777111524847,55.8,77746.07,0.0,0.98189,1e-05,3.58248]
[1777111530527,55.8,77745.88,0.0,0.98188,1e-05,3.58314]
[1777111535858,55.8,77746.51,0.0,0.9819,1e-05,3.58074]
[1777111541864,55.8,77744.59,0.0,0.98188,1e-05,3.58422]
[1777111549872,55.81,77744.67,0.0,0.98187,1e-05,3.58452]
[1777111556879,55.81,77744.56,0.0,0.98187,1e-05,3.58508]
[1777111561885,55.81,77745.48,0.0,0.98188,1e-05,3.58385]
[1777111564888,55.81,77750.98,0.0,0.98193,1e-05,3.57513]
[1777111569893,55.81,77752.37,0.0,0.98194,1e-05,3.57323]
[1777111574898,55.81,77753.59,0.0,0.98195,1e-05,3.57162]
[1777111579903,55.81,77758.72,0.0,0.982,1e-05,3.56371]
[1777111584908,55.82,77761.33,0.0,0.98202,1e-05,3.55996]
[1777111589914,55.82,77761.39,0.0,0.98202,1e-05,3.56035]
[1777111593918,55.82,77767.74,0.0,0.98209,1e-05,3.54884]
[1777111598923,55.82,77768.28,0.0,0.98209,1e-05,3.54802]
[1777111604929,55.8,77767.93,0.0,0.98212,1e-05,3.54288]
[1777111607932,55.78,77775.14,0.0,0.98222,1e-05,3.5277]
[1777111610935,55.77,77769.17,0.0,0.98218,1e-05,3.53375]
[1777111615940,55.75,77767.75,0.0,0.9822,1e-05,3.53011]
[1777111620945,55.73,77766.31,0.0,0.98222,1e-05,3.52655]
[1777111626951,55.7,77767.22,0.0,0.98227,1e-05,3.5181]
[1777111633958,55.67,77769.95,0.0,0.98234,1e-05,3.50576]
[1777111638963,55.65,77769.32,0.0,0.98237,1e-05,3.50115]
[1777111644969,55.63,77769.83,0.0,0.98242,1e-05,3.49366]
[1777111650932,55.6,77769.92,0.0,0.98246,1e-05,3.48694]
[1777111655968,55.58,77770.52,0.0,0.9825,1e-05,3.47893]
[1777111660994,55.56,77771.25,0.0,0.98254,1e-05,3.47245]
[1777111665999,55.54,77772.49,0.0,0.98258,1e-05,3.46521]
[1777111671004,55.53,77773.0,0.0,0.98262,1e-05,3.45919]
[1777111676010,55.51,77773.96,0.0,0.98266,1e-05,3.45255]
[1777111680014,55.49,77766.8,0.0,0.98261,1e-05,3.45983]
[1777111685019,55.47,77765.56,0.0,0.98263,1e-05,3.45666]
[1777111690024,55.45,77762.74,0.0,0.98263,1e-05,3.45602]
[1777111695029,55.43,77761.78,0.0,0.98265,1e-05,3.45245]
[1777111700034,55.42,77762.89,0.0,0.9827,1e-05,3.44565]
[1777111705039,55.4,77763.48,0.0,0.98273,1e-05,3.43974]
[1777111710044,55.38,77763.52,0.0,0.98276,1e-05,3.43475]
[1777111715049,55.36,77766.34,0.0,0.98282,1e-05,3.42382]
[1777111717051,55.35,77772.28,0.0,0.98289,1e-05,3.41254]
[1777111723057,55.33,77771.95,0.0,0.98292,1e-05,3.40748]
[1777111728062,55.32,77771.72,0.0,0.98294,1e-05,3.40324]
[1777111733067,55.3,77771.21,0.0,0.98297,1e-05,3.39947]
[1777111739073,55.28,77771.33,0.0,0.983,1e-05,3.39388]
[1777111744079,55.26,77770.67,0.0,0.98302,1e-05,3.39044]
[1777111749084,55.25,77769.52,0.0,0.98303,1e-05,3.38781]
[1777111755090,55.23,77768.4,0.0,0.98305,1e-05,3.38428]
[1777111760095,55.21,77766.56,0.0,0.98306,1e-05,3.38281]
[1777111763100,55.2,77759.09,0.0,0.98301,1e-05,3.39191]
[1777111766103,55.19,77753.41,0.0,0.98297,1e-05,3.39818]
[1777111771107,55.17,77755.31,0.0,0.98302,1e-05,3.3891]
[1777111775111,55.16,77755.17,0.0,0.98304,1e-05,3.3858]
[1777111777113,55.15,77755.23,0.0,0.98305,1e-05,3.38397]
[1777111783119,55.13,77757.23,0.0,0.9831,1e-05,3.37565]
[1777111788128,55.12,77757.97,0.0,0.98313,1e-05,3.37025]
[1777111794134,55.1,77758.28,0.0,0.98316,1e-05,3.36473]
[1777111799139,55.08,77758.38,0.0,0.98319,1e-05,3.36045]
[1777111804144,55.07,77758.34,0.0,0.98321,1e-05,3.35642]
[1777111809149,55.05,77760.12,0.0,0.98325,1e-05,3.3496]
[1777111815155,55.04,77760.49,0.0,0.98328,1e-05,3.34438]
[1777111821127,55.02,77761.83,0.0,0.98332,1e-05,3.33759]
[1777111826161,55.0,77764.22,0.0,0.98337,1e-05,3.33003]
[1777111831171,54.99,77765.19,0.0,0.98341,1e-05,3.32315]
[1777111836176,54.98,77764.96,0.0,0.98343,1e-05,3.31978]
[1777111841181,54.96,77764.9,0.0,0.98345,1e-05,3.31618]
[1777111846187,54.95,77765.64,0.0,0.98348,1e-05,3.31138]
[1777111852839,54.93,77765.18,0.0,0.9835,1e-05,3.30705]
[1777111858199,54.92,77764.21,0.0,0.98351,1e-05,3.305]
[1777111864205,54.9,77763.73,0.0,0.98353,1e-05,3.30151]
[1777111869210,54.89,77762.21,0.0,0.98354,1e-05,3.30035]
[1777111875216,54.87,77762.16,0.0,0.98356,1e-05,3.29625]
[1777111880221,54.86,77761.57,0.0,0.98358,1e-05,3.29371]
[1777111885226,54.85,77757.34,0.0,0.98356,1e-05,3.29682]
[1777111891232,54.83,77757.68,0.0,0.98359,1e-05,3.29059]
[1777111896237,54.82,77757.83,0.0,0.98362,1e-05,3.28698]
[1777111901242,54.81,77757.78,0.0,0.98363,1e-05,3.2837]
[1777111906247,54.79,77758.03,0.0,0.98366,1e-05,3.28002]
[1777111911252,54.78,77758.59,0.0,0.98368,1e-05,3.27589]
[1777111917258,54.77,77759.04,0.0,0.98371,1e-05,3.27132]
[1777111922263,54.75,77759.35,0.0,0.98373,1e-05,3.26767]
[1777111927268,54.74,77759.56,0.0,0.98375,1e-05,3.2642]
[1777111932273,54.73,77760.07,0.0,0.98377,1e-05,3.26031]
[1777111938279,54.72,77759.71,0.0,0.98379,1e-05,3.25717]
[1777111943284,54.71,77759.02,0.0,0.9838,1e-05,3.2552]
[1777111950291,54.69,77759.55,0.0,0.98383,1e-05,3.25017]
[1777111955296,54.68,77759.89,0.0,0.98386,1e-05,3.24512]
[1777111961302,54.67,77760.26,0.0,0.98388,1e-05,3.24105]
[1777111967308,54.65,77760.0,0.0,0.9839,1e-05,3.238]
[1777111972313,54.64,77760.51,0.0,0.98392,1e-05,3.23437]
[1777111978223,54.63,77760.48,0.0,0.98394,1e-05,3.23105]
[1777111983261,54.62,77760.41,0.0,0.98395,1e-05,3.22839]
[1777111988292,54.61,77763.56,0.0,0.984,1e-05,3.22083]
[1777111993328,54.6,77764.16,0.0,0.98402,1e-05,3.21725]
[1777111998340,54.59,77763.72,0.0,0.98403,1e-05,3.21527]
[1777112004346,54.58,77763.89,0.0,0.98405,1e-05,3.21188]
[1777112009933,54.56,77763.28,0.0,0.98406,1e-05,3.2097]
[1777112015406,54.55,77763.35,0.0,0.98409,1e-05,3.20548]
[1777112021412,54.54,77762.94,0.0,0.9841,1e-05,3.20308]
[1777112026417,54.53,77762.32,0.0,0.98411,1e-05,3.20151]
[1777112031422,54.52,77760.08,0.0,0.9841,1e-05,3.20244]
[1777112036630,54.51,77760.37,0.0,0.98412,1e-05,3.19901]
[1777112042433,54.5,77760.74,0.0,0.98414,1e-05,3.196]
[1777112047438,54.49,77761.86,0.0,0.98416,1e-05,3.1919]
[1777112052443,54.49,77761.97,0.0,0.98418,1e-05,3.18935]
[1777112058449,54.47,77762.29,0.0,0.9842,1e-05,3.18604]
[1777112064455,54.46,77762.44,0.0,0.98422,1e-05,3.18303]
[1777112069460,54.46,77761.68,0.0,0.98422,1e-05,3.18188]
[1777112074465,54.45,77761.63,0.0,0.98424,1e-05,3.17814]
[1777112079470,54.44,77761.39,0.0,0.98425,1e-05,3.17625]
[1777112084477,54.43,77760.94,0.0,0.98426,1e-05,3.17472]
[1777112089482,54.42,77760.89,0.0,0.98427,1e-05,3.17259]
[1777112097490,54.41,77760.77,0.0,0.98429,1e-05,3.16927]
[1777112103094,54.4,77760.71,0.0,0.98431,1e-05,3.16679]
[1777112108500,54.39,77760.82,0.0,0.98432,1e-05,3.1645]
[1777112113505,54.38,77760.6,0.0,0.98433,1e-05,3.16272]
[1777112118510,54.37,77760.4,0.0,0.98434,1e-05,3.16095]
[1777112123515,54.37,77760.45,0.0,0.98435,1e-05,3.1588]
[1777112128520,54.36,77760.48,0.0,0.98437,1e-05,3.15671]
[1777112133525,54.35,77760.6,0.0,0.98439,1e-05,3.15297]
[1777112139531,54.34,77760.52,0.0,0.9844,1e-05,3.15071]
[1777112144536,54.33,77760.45,0.0,0.98441,1e-05,3.14884]
[1777112150541,54.33,77760.27,0.0,0.98442,1e-05,3.14678]
[1777112156547,54.32,77759.84,0.0,0.98443,1e-05,3.14513]
[1777112162508,54.31,77759.43,0.0,0.98444,1e-05,3.14345]
[1777112167543,54.3,77761.31,0.0,0.98447,1e-05,3.13875]
[1777112172569,54.29,77763.9,0.0,0.9845,1e-05,3.13301]
[1777112177574,54.29,77766.29,0.0,0.98453,1e-05,3.12765]
[1777112182579,54.28,77766.19,0.0,0.98454,1e-05,3.12604]
[1777112187584,54.27,77764.42,0.0,0.98454,1e-05,3.12697]
[1777112192721,54.27,77764.59,0.0,0.98456,1e-05,3.12345]
[1777112198595,54.26,77764.14,0.0,0.98456,1e-05,3.12209]
[1777112203600,54.25,77763.93,0.0,0.98457,1e-05,3.12073]
[1777112208605,54.25,77772.35,0.0,0.98466,1e-05,3.10644]
[1777112213610,54.24,77771.04,0.0,0.98465,1e-05,3.10686]
[1777112218615,54.23,77771.47,0.0,0.98467,1e-05,3.10467]
[1777112223620,54.23,77773.01,0.0,0.98469,1e-05,3.10085]
[1777112228625,54.22,77772.5,0.0,0.98469,1e-05,3.10013]
[1777112233630,54.22,77772.18,0.0,0.9847,1e-05,3.09913]
[1777112240637,54.21,77772.19,0.0,0.98471,1e-05,3.09707]
[1777112245642,54.2,77771.28,0.0,0.98471,1e-05,3.09697]
[1777112250647,54.2,77771.14,0.0,0.98472,1e-05,3.09575]
[1777112255652,54.19,77771.23,0.0,0.98473,1e-05,3.09265]
[1777112260657,54.19,77770.97,0.0,0.98474,1e-05,3.09165]
[1777112266240,54.18,77770.86,0.0,0.98475,1e-05,3.09014]
[1777112272669,54.17,77770.14,0.0,0.98475,1e-05,3.08956]
[1777112277674,54.17,77770.13,0.0,0.98476,1e-05,3.08821]
[1777112282679,54.16,77770.73,0.0,0.98477,1e-05,3.08597]
[1777112287687,54.16,77766.54,0.0,0.98474,1e-05,3.09087]
[1777112292692,54.15,77766.87,0.0,0.98475,1e-05,3.089]
[1777112297697,54.15,77767.23,0.0,0.98476,1e-05,3.08711]
[1777112302702,54.14,77767.36,0.0,0.98477,1e-05,3.0856]
[1777112307707,54.14,77768.04,0.0,0.98479,1e-05,3.08326]
[1777112312712,54.13,77768.13,0.0,0.9848,1e-05,3.08031]
[1777112317717,54.13,77769.42,0.0,0.98482,1e-05,3.07712]
[1777112323723,54.12,77769.42,0.0,0.98483,1e-05,3.07563]
[1777112329681,54.12,77769.98,0.0,0.98484,1e-05,3.07333]
[1777112334717,54.11,77768.67,0.0,0.98484,1e-05,3.07407]
[1777112339741,54.11,77769.77,0.0,0.98485,1e-05,3.07124]
[1777112344746,54.1,77768.95,0.0,0.98485,1e-05,3.07128]
[1777112349751,54.1,77770.07,0.0,0.98487,1e-05,3.06844]
[1777112354756,54.09,77770.76,0.0,0.98488,1e-05,3.06626]
[1777112360762,54.09,77770.64,0.0,0.98489,1e-05,3.06508]
[1777112365768,54.08,77769.73,0.0,0.98489,1e-05,3.06531]
[1777112370773,54.08,77762.34,0.0,0.98483,1e-05,3.07531]
[1777112372775,54.08,77753.03,0.0,0.98476,1e-05,3.08717]
[1777112378781,54.07,77754.09,0.0,0.98478,1e-05,3.084]
[1777112383786,54.07,77756.88,0.0,0.98481,1e-05,3.07858]
[1777112388792,54.06,77757.49,0.0,0.98482,1e-05,3.07644]
[1777112393797,54.06,77757.22,0.0,0.98482,1e-05,3.07563]
[1777112398802,54.05,77756.19,0.0,0.98482,1e-05,3.07594]
[1777112403807,54.05,77756.53,0.0,0.98483,1e-05,3.07423]
[1777112408812,54.04,77756.94,0.0,0.98484,1e-05,3.07243]
[1777112413817,54.04,77756.64,0.0,0.98485,1e-05,3.07169]
[1777112418822,54.04,77757.43,0.0,0.98486,1e-05,3.06936]
[1777112424828,54.03,77757.57,0.0,0.98487,1e-05,3.06777]
[1777112429833,54.03,77758.37,0.0,0.98488,1e-05,3.06546]
[1777112434837,54.02,77758.29,0.0,0.9849,1e-05,3.06294]
[1777112440843,54.02,77758.72,0.0,0.98491,1e-05,3.06102]
[1777112445848,54.01,77759.32,0.0,0.98492,1e-05,3.05906]
[1777112450853,54.01,77761.12,0.0,0.98494,1e-05,3.05533]
[1777112453856,54.01,77766.48,0.0,0.98499,1e-05,3.04679]
[1777112459862,54.0,77765.71,0.0,0.98499,1e-05,3.04681]
[1777112464867,54.0,77769.41,0.0,0.98503,1e-05,3.04041]
[1777112469872,53.99,77772.63,0.0,0.98506,1e-05,3.03478]
[1777112474877,53.99,77771.89,0.0,0.98506,1e-05,3.03505]
[1777112479882,53.99,77771.68,0.0,0.98506,1e-05,3.03453]
[1777112484891,53.99,77772.05,0.0,0.98507,1e-05,3.03316]
[1777112491898,53.98,77770.19,0.0,0.98507,1e-05,3.03325]
[1777112497904,53.98,77770.04,0.0,0.98507,1e-05,3.03251]
[1777112502909,53.97,77769.51,0.0,0.98507,1e-05,3.03249]
[1777112507915,53.97,77769.56,0.0,0.98508,1e-05,3.03161]
[1777112512920,53.97,77769.87,0.0,0.98508,1e-05,3.03035]
[1777112518485,53.96,77770.2,0.0,0.98509,1e-05,3.02893]
[1777112523931,53.96,77769.81,0.0,0.98509,1e-05,3.02874]
[1777112531939,53.96,77769.55,0.0,0.9851,1e-05,3.0279]
[1777112537134,53.95,77769.16,0.0,0.9851,1e-05,3.02772]
[1777112542950,53.95,77769.15,0.0,0.9851,1e-05,3.02683]
[1777112548695,53.95,77769.0,0.0,0.98511,1e-05,3.02615]
[1777112553961,53.94,77769.03,0.0,0.98512,1e-05,3.02388]
[1777112559967,53.94,77768.83,0.0,0.98512,1e-05,3.0233]
[1777112564972,53.94,77768.67,0.0,0.98512,1e-05,3.02283]
[1777112570367,53.93,77768.67,0.0,0.98513,1e-05,3.02198]
[1777112575982,53.93,77768.53,0.0,0.98513,1e-05,3.0215]
[1777112580987,53.93,77771.29,0.0,0.98516,1e-05,3.01673]
[1777112585992,53.93,77773.35,0.0,0.98518,1e-05,3.01308]
[1777112590997,53.92,77773.37,0.0,0.98519,1e-05,3.01244]
[1777112596002,53.92,77773.2,0.0,0.98519,1e-05,3.01207]
[1777112601007,53.92,77772.9,0.0,0.98519,1e-05,3.01191]
[1777112606012,53.92,77772.26,0.0,0.98519,1e-05,3.01223]
[1777112611017,53.91,77772.27,0.0,0.9852,1e-05,3.01011]
[1777112616022,53.91,77771.92,0.0,0.9852,1e-05,3.01004]
[1777112621027,53.91,77771.75,0.0,0.9852,1e-05,3.0097]
[1777112626032,53.91,77772.02,0.0,0.9852,1e-05,3.00872]
[1777112633039,53.9,77771.2,0.0,0.9852,1e-05,3.00912]
[1777112639045,53.9,77771.1,0.0,0.98521,1e-05,3.00858]
[1777112644050,53.9,77775.02,0.0,0.98524,1e-05,3.00226]
[1777112649055,53.9,77778.17,0.0,0.98527,1e-05,2.99717]
[1777112654060,53.9,77778.68,0.0,0.98528,1e-05,2.99597]
[1777112659990,53.89,77778.73,0.0,0.98528,1e-05,2.99535]
[1777112665033,53.89,77779.09,0.0,0.98529,1e-05,2.99437]
[1777112670061,53.89,77780.64,0.0,0.9853,1e-05,2.99167]
[1777112675081,53.89,77784.75,0.0,0.98535,1e-05,2.98379]
[1777112681087,53.89,77785.55,0.0,0.98536,1e-05,2.98221]
[1777112686092,53.89,77786.09,0.0,0.98536,1e-05,2.98109]
[1777112691097,53.89,77786.2,0.0,0.98537,1e-05,2.9806]
[1777112696102,53.88,77784.53,0.0,0.98535,1e-05,2.98271]
[1777112702107,53.88,77784.42,0.0,0.98535,1e-05,2.98301]
[1777112707112,53.89,77785.29,0.0,0.98536,1e-05,2.98194]
[1777112712356,53.88,77784.89,0.0,0.98536,1e-05,2.98211]
[1777112718122,53.88,77784.52,0.0,0.98536,1e-05,2.98232]
[1777112723127,53.88,77784.28,0.0,0.98536,1e-05,2.98234]
[1777112727131,53.88,77789.98,0.0,0.98541,1e-05,2.97377]
[1777112732136,53.88,77801.83,0.0,0.98552,1e-05,2.95483]
[1777112733137,53.88,77810.59,0.0,0.98559,1e-05,2.94213]
[1777112738142,53.88,77814.61,0.0,0.98562,1e-05,2.93638]
[1777112741145,53.88,77821.07,0.0,0.98568,1e-05,2.92713]
[1777112746150,53.88,77825.05,0.0,0.98571,1e-05,2.92158]
[1777112751155,53.88,77824.96,0.0,0.98571,1e-05,2.92191]
[1777112756160,53.88,77824.85,0.0,0.98571,1e-05,2.92226]
[1777112761165,53.88,77825.3,0.0,0.98571,1e-05,2.9218]
[1777112766170,53.88,77827.2,0.0,0.98572,1e-05,2.91927]
[1777112771175,53.88,77832.06,0.0,0.98576,1e-05,2.91252]
[1777112775179,53.89,77824.97,0.0,0.9857,1e-05,2.92292]
[1777112780184,53.89,77824.49,0.0,0.9857,1e-05,2.92378]
[1777112785189,53.89,77825.51,0.0,0.9857,1e-05,2.92248]
[1777112791195,53.89,77825.24,0.0,0.98571,1e-05,2.92162]
[1777112796200,53.89,77824.4,0.0,0.9857,1e-05,2.92301]
[1777112801205,53.89,77819.77,0.0,0.98566,1e-05,2.92982]
[1777112807031,53.89,77820.48,0.0,0.98567,1e-05,2.92895]
[1777112812216,53.89,77821.53,0.0,0.98567,1e-05,2.92758]
[1777112817222,53.89,77822.3,0.0,0.98568,1e-05,2.92661]
[1777112823143,53.89,77824.42,0.0,0.9857,1e-05,2.92377]
[1777112829184,53.89,77824.42,0.0,0.98569,1e-05,2.92397]
[1777112834219,53.89,77825.5,0.0,0.9857,1e-05,2.9226]
[1777112839244,53.89,77825.41,0.0,0.9857,1e-05,2.92291]
[1777112845250,53.89,77825.18,0.0,0.9857,1e-05,2.92345]
[1777112850255,53.9,77824.92,0.0,0.98569,1e-05,2.924]
[1777112855260,53.9,77825.7,0.0,0.98571,1e-05,2.92159]
[1777112857262,53.9,77825.86,0.0,0.98571,1e-05,2.92143]
[1777112860936,53.9,77825.86,0.0,0.98571,1e-05,2.92159]
[1777112866444,53.9,77825.85,0.0,0.98571,1e-05,2.92179]
[1777112872277,53.9,77822.77,0.0,0.98568,1e-05,2.92642]
[1777112877282,53.9,77823.58,0.0,0.98568,1e-05,2.9254]
[1777112882288,53.9,77824.28,0.0,0.98569,1e-05,2.92456]
[1777112887293,53.9,77825.63,0.0,0.9857,1e-05,2.92279]
[1777112893298,53.9,77825.82,0.0,0.9857,1e-05,2.92273]
[1777112898303,53.9,77828.09,0.0,0.98572,1e-05,2.91965]
[1777112903703,53.9,77830.41,0.0,0.98574,1e-05,2.91661]
[1777112907312,53.9,77824.88,0.0,0.98569,1e-05,2.92467]
[1777112912317,53.9,77823.65,0.0,0.98568,1e-05,2.9251]
[1777112917325,53.9,77825.62,0.0,0.9857,1e-05,2.92246]
[1777112922330,53.91,77823.82,0.0,0.98568,1e-05,2.92521]
[1777112928336,53.91,77821.31,0.0,0.98566,1e-05,2.929]
[1777112934342,53.91,77821.18,0.0,0.98566,1e-05,2.92933]
[1777112939347,53.91,77816.64,0.0,0.98562,1e-05,2.93595]
[1777112944352,53.91,77814.26,0.0,0.9856,1e-05,2.93942]
[1777112949357,53.91,77812.71,0.0,0.98559,1e-05,2.94168]
[1777112954362,53.91,77810.39,0.0,0.98557,1e-05,2.94503]
[1777112959367,53.91,77808.43,0.0,0.98555,1e-05,2.94785]
[1777112964372,53.91,77816.24,0.0,0.98562,1e-05,2.93654]
[1777112969377,53.91,77815.71,0.0,0.98561,1e-05,2.93735]
[1777112974382,53.91,77815.22,0.0,0.98562,1e-05,2.93662]
[1777112979387,53.91,77817.07,0.0,0.98563,1e-05,2.93401]
[1777112985393,53.91,77819.16,0.0,0.98565,1e-05,2.9311]
[1777112990398,53.91,77820.67,0.0,0.98566,1e-05,2.92904]
[1777112995403,53.91,77820.16,0.0,0.98566,1e-05,2.92989]
[1777113001388,53.91,77821.32,0.0,0.98566,1e-05,2.92836]
[1777113006414,53.91,77823.14,0.0,0.98568,1e-05,2.92588]
[1777113011419,53.91,77823.85,0.0,0.98568,1e-05,2.925]
[1777113016424,53.91,77829.03,0.0,0.98573,1e-05,2.91775]
[1777113021429,53.91,77828.94,0.0,0.98572,1e-05,2.9181]
[1777113026434,53.91,77828.65,0.0,0.98572,1e-05,2.91873]
[1777113031439,53.91,77826.77,0.0,0.98571,1e-05,2.92014]
[1777113036444,53.91,77828.21,0.0,0.98572,1e-05,2.91828]
[1777113041450,53.92,77829.77,0.0,0.98573,1e-05,2.91626]
[1777113046455,53.92,77830.41,0.0,0.98574,1e-05,2.91557]
[1777113051460,53.92,77829.1,0.0,0.98573,1e-05,2.91768]
[1777113056465,53.92,77829.12,0.0,0.98572,1e-05,2.91786]
[1777113061470,53.92,77828.97,0.0,0.98572,1e-05,2.9183]
[1777113067482,53.92,77829.23,0.0,0.98572,1e-05,2.91817]
[1777113072885,53.92,77829.51,0.0,0.98572,1e-05,2.91803]
[1777113078493,53.92,77830.01,0.0,0.98573,1e-05,2.91752]
[1777113083498,53.92,77830.77,0.0,0.98573,1e-05,2.91665]
[1777113089504,53.92,77830.83,0.0,0.98573,1e-05,2.91682]
[1777113096511,53.92,77831.24,0.0,0.98574,1e-05,2.91508]
[1777113099515,53.93,77837.31,0.0,0.98579,1e-05,2.90653]
[1777113102518,53.93,77859.56,0.0,0.98597,1e-05,2.87507]
[1777113105521,53.93,77852.1,0.0,0.98591,1e-05,2.88598]
[1777113109525,53.93,77846.82,0.0,0.98586,1e-05,2.89386]
[1777113114530,53.93,77847.14,0.0,0.98586,1e-05,2.89383]
[1777113119535,53.93,77850.49,0.0,0.98589,1e-05,2.88948]
[1777113124540,53.93,77849.4,0.0,0.98588,1e-05,2.89148]
[1777113129545,53.94,77848.4,0.0,0.98587,1e-05,2.89333]
[1777113134550,53.94,77847.55,0.0,0.98586,1e-05,2.89496]
[1777113139555,53.94,77847.62,0.0,0.98585,1e-05,2.89527]
[1777113144560,53.94,77850.89,0.0,0.98588,1e-05,2.89103]
[1777113149565,53.94,77849.74,0.0,0.98587,1e-05,2.89311]
[1777113154570,53.94,77849.2,0.0,0.98587,1e-05,2.89283]
[1777113160501,53.95,77848.34,0.0,0.98586,1e-05,2.89455]
[1777113165581,53.95,77852.0,0.0,0.98589,1e-05,2.88976]
[1777113170586,53.95,77851.44,0.0,0.98588,1e-05,2.891]
[1777113175591,53.95,77849.85,0.0,0.98586,1e-05,2.89369]
[1777113180596,53.95,77847.16,0.0,0.98584,1e-05,2.89793]
[1777113185602,53.95,77845.79,0.0,0.98582,1e-05,2.90026]
[1777113190607,53.96,77845.32,0.0,0.98582,1e-05,2.90127]
[1777113195612,53.96,77850.1,0.0,0.98586,1e-05,2.89485]
[1777113200617,53.96,77850.98,0.0,0.98586,1e-05,2.89398]
[1777113205622,53.96,77853.88,0.0,0.98588,1e-05,2.89029]
[1777113210626,53.96,77853.07,0.0,0.98587,1e-05,2.89188]
[1777113216632,53.96,77853.15,0.0,0.98588,1e-05,2.89082]
[1777113221637,53.97,77852.57,0.0,0.98587,1e-05,2.89208]
[1777113227643,53.97,77852.42,0.0,0.98587,1e-05,2.89278]
[1777113232648,53.97,77852.05,0.0,0.98586,1e-05,2.89372]
[1777113237653,53.97,77852.73,0.0,0.98587,1e-05,2.89316]
[1777113242658,53.97,77852.27,0.0,0.98586,1e-05,2.89423]
[1777113247663,53.97,77852.0,0.0,0.98585,1e-05,2.895]
[1777113254670,53.98,77852.67,0.0,0.98586,1e-05,2.89462]
[1777113259675,53.98,77853.29,0.0,0.98586,1e-05,2.89413]
[1777113264680,53.98,77853.71,0.0,0.98586,1e-05,2.89392]
[1777113269685,53.98,77855.02,0.0,0.98587,1e-05,2.89246]
[1777113274690,53.98,77854.93,0.0,0.98587,1e-05,2.89154]
[1777113279695,53.99,77853.28,0.0,0.98586,1e-05,2.89431]
[1777113284702,53.99,77852.74,0.0,0.98585,1e-05,2.89547]
[1777113289707,53.99,77850.73,0.0,0.98583,1e-05,2.8987]
[1777113291710,53.99,77844.19,0.0,0.98578,1e-05,2.90818]
[1777113296715,53.99,77842.77,0.0,0.98576,1e-05,2.91046]
[1777113302721,53.99,77842.18,0.0,0.98576,1e-05,2.9116]
[1777113307726,53.99,77842.48,0.0,0.98576,1e-05,2.91142]
[1777113312731,53.99,77842.3,0.0,0.98575,1e-05,2.91192]
[1777113317735,53.99,77842.33,0.0,0.98575,1e-05,2.91211]
[1777113321739,53.99,77836.2,0.0,0.9857,1e-05,2.92107]
[1777113326664,53.99,77831.16,0.0,0.98566,1e-05,2.92842]
[1777113331750,54.0,77831.47,0.0,0.98567,1e-05,2.9266]
[1777113336755,54.0,77826.83,0.0,0.98563,1e-05,2.93337]
[1777113341760,54.0,77823.75,0.0,0.9856,1e-05,2.93781]
[1777113346765,54.0,77823.58,0.0,0.9856,1e-05,2.93808]
[1777113351769,54.0,77822.65,0.0,0.98559,1e-05,2.93941]
[1777113357775,54.0,77824.04,0.0,0.9856,1e-05,2.93742]
[1777113362780,54.0,77825.86,0.0,0.98562,1e-05,2.93482]
[1777113367785,54.0,77826.51,0.0,0.98562,1e-05,2.93392]
[1777113374792,54.0,77827.88,0.0,0.98564,1e-05,2.93203]
[1777113379797,54.0,77833.9,0.0,0.98569,1e-05,2.92345]
[1777113384802,54.0,77834.12,0.0,0.98569,1e-05,2.92328]
[1777113389807,54.0,77834.2,0.0,0.98569,1e-05,2.92329]
[1777113395813,54.0,77834.56,0.0,0.9857,1e-05,2.92147]
[1777113400817,54.0,77834.59,0.0,0.9857,1e-05,2.92159]
[1777113406221,54.0,77834.72,0.0,0.9857,1e-05,2.92158]
[1777113411258,54.0,77834.43,0.0,0.98569,1e-05,2.92214]
[1777113416833,54.0,77834.89,0.0,0.9857,1e-05,2.92163]
[1777113422839,54.0,77834.99,0.0,0.98569,1e-05,2.92167]
[1777113427844,54.0,77835.01,0.0,0.98569,1e-05,2.92179]
[1777113433850,54.0,77835.39,0.0,0.9857,1e-05,2.92143]
[1777113439453,54.0,77835.44,0.0,0.9857,1e-05,2.92153]
[1777113444489,54.0,77836.43,0.0,0.9857,1e-05,2.92027]
[1777113449865,54.0,77836.93,0.0,0.98571,1e-05,2.91972]
[1777113454870,54.01,77836.74,0.0,0.98571,1e-05,2.91868]
[1777113459875,54.01,77836.99,0.0,0.98571,1e-05,2.91849]
[1777113465635,54.01,77837.01,0.0,0.98571,1e-05,2.91868]
[1777113470886,54.01,77840.8,0.0,0.98574,1e-05,2.91343]
[1777113475891,54.01,77841.1,0.0,0.98574,1e-05,2.91323]
[1777113480897,54.01,77838.18,0.0,0.98572,1e-05,2.9176]
[1777113485902,54.01,77837.44,0.0,0.98571,1e-05,2.91884]
[1777113491490,54.01,77837.12,0.0,0.98571,1e-05,2.91949]
[1777113496851,54.01,77836.86,0.0,0.9857,1e-05,2.92003]
[1777113501918,54.01,77831.49,0.0,0.98566,1e-05,2.92788]
[1777113506923,54.01,77830.29,0.0,0.98565,1e-05,2.9297]
[1777113512929,54.01,77831.03,0.0,0.98566,1e-05,2.92726]
[1777113517934,54.01,77831.26,0.0,0.98566,1e-05,2.92702]
[1777113522939,54.01,77831.18,0.0,0.98566,1e-05,2.92723]
[1777113527944,54.01,77830.91,0.0,0.98566,1e-05,2.92771]
[1777113532949,54.01,77830.94,0.0,0.98566,1e-05,2.92777]
[1777113537954,54.01,77831.41,0.0,0.98566,1e-05,2.92719]
[1777113542959,54.01,77825.79,0.0,0.98561,1e-05,2.93533]
[1777113547964,54.01,77821.34,0.0,0.98557,1e-05,2.94173]
[1777113548965,54.01,77828.12,0.0,0.98563,1e-05,2.93197]
[1777113549966,54.02,77837.65,0.0,0.98571,1e-05,2.91831]
[1777113554971,54.02,77838.16,0.0,0.98571,1e-05,2.91776]
[1777113559976,54.02,77838.47,0.0,0.98572,1e-05,2.91749]
[1777113564981,54.02,77838.67,0.0,0.98572,1e-05,2.91738]
[1777113570990,54.02,77838.65,0.0,0.98572,1e-05,2.91763]
[1777113575995,54.02,77838.66,0.0,0.98572,1e-05,2.91633]
[1777113581000,54.02,77838.42,0.0,0.98572,1e-05,2.91686]
[1777113586007,54.02,77838.34,0.0,0.98572,1e-05,2.91715]
[1777113591012,54.02,77838.3,0.0,0.98572,1e-05,2.91738]
[1777113596017,54.02,77838.31,0.0,0.98571,1e-05,2.91755]
[1777113601022,54.02,77838.44,0.0,0.98571,1e-05,2.91755]
[1777113606028,54.02,77839.4,0.0,0.98572,1e-05,2.91635]
[1777113611033,54.02,77838.39,0.0,0.98571,1e-05,2.91798]
[1777113616038,54.02,77838.26,0.0,0.98571,1e-05,2.91834]
[1777113621043,54.03,77836.71,0.0,0.9857,1e-05,2.92072]
[1777113626048,54.03,77836.53,0.0,0.98569,1e-05,2.92112]
[1777113631053,54.03,77836.78,0.0,0.9857,1e-05,2.91944]
[1777113636058,54.03,77835.82,0.0,0.98569,1e-05,2.92096]
[1777113641064,54.03,77827.95,0.0,0.98563,1e-05,2.93238]
[1777113646069,54.03,77828.51,0.0,0.98563,1e-05,2.93163]
[1777113651074,54.03,77828.19,0.0,0.98563,1e-05,2.93214]
[1777113656079,54.03,77828.62,0.0,0.98563,1e-05,2.93157]
[1777113660083,54.03,77822.05,0.0,0.98558,1e-05,2.94106]
[1777113666089,54.03,77820.02,0.0,0.98556,1e-05,2.94394]
[1777113672080,54.03,77818.73,0.0,0.98555,1e-05,2.94572]
[1777113678101,54.03,77817.22,0.0,0.98554,1e-05,2.9478]
[1777113683106,54.03,77815.83,0.0,0.98553,1e-05,2.94972]
[1777113688111,54.03,77814.72,0.0,0.98552,1e-05,2.95121]
[1777113693116,54.03,77813.37,0.0,0.98551,1e-05,2.95154]
[1777113695118,54.03,77808.36,0.0,0.98547,1e-05,2.95873]
[1777113700277,54.02,77808.12,0.0,0.98547,1e-05,2.9589]
[1777113706129,54.02,77807.28,0.0,0.98546,1e-05,2.95988]
[1777113712135,54.02,77806.94,0.0,0.98546,1e-05,2.96014]
[1777113717140,54.02,77805.37,0.0,0.98545,1e-05,2.96222]
[1777113722145,54.02,77809.66,0.0,0.98549,1e-05,2.95581]
[1777113727150,54.02,77809.53,0.0,0.98549,1e-05,2.95584]
[1777113729153,54.02,77814.56,0.0,0.98553,1e-05,2.94851]
[1777113734158,54.02,77817.28,0.0,0.98555,1e-05,2.94451]
[1777113739163,54.02,77818.72,0.0,0.98557,1e-05,2.94238]
[1777113744168,54.02,77816.32,0.0,0.98555,1e-05,2.9458]
[1777113750174,54.02,77815.49,0.0,0.98554,1e-05,2.94691]
[1777113755179,54.02,77813.88,0.0,0.98553,1e-05,2.94766]
[1777113756180,54.02,77799.69,0.0,0.98541,1e-05,2.96819]
[1777113761185,54.03,77796.9,0.0,0.98538,1e-05,2.97446]
[1777113766190,54.03,77792.72,0.0,0.98534,1e-05,2.98123]
[1777113771194,54.03,77792.52,0.0,0.98533,1e-05,2.98214]
[1777113776199,54.03,77792.52,0.0,0.98533,1e-05,2.98175]
[1777113781204,54.04,77791.56,0.0,0.98532,1e-05,2.98478]
[1777113786209,54.05,77791.34,0.0,0.9853,1e-05,2.98722]
[1777113793216,54.05,77791.98,0.0,0.9853,1e-05,2.98719]
[1777113796219,54.05,77777.99,0.0,0.98518,1e-05,3.00891]
[1777113798221,54.06,77772.75,0.0,0.98513,1e-05,3.01729]
[1777113800672,54.06,77775.05,0.0,0.98515,1e-05,3.01393]
[1777113802225,54.06,77788.51,0.0,0.98526,1e-05,2.99407]
[1777113807230,54.06,77788.83,0.0,0.98526,1e-05,2.99527]
[1777113812235,54.06,77788.5,0.0,0.98526,1e-05,2.99467]
[1777113817240,54.06,77785.64,0.0,0.98524,1e-05,2.99834]
[1777113823246,54.06,77785.53,0.0,0.98524,1e-05,2.99784]
[1777113829252,54.06,77784.81,0.0,0.98524,1e-05,2.99825]
[1777113835258,54.05,77784.18,0.0,0.98524,1e-05,2.99851]
[1777113840263,54.05,77784.26,0.0,0.98524,1e-05,2.99784]
[1777113845270,54.05,77786.02,0.0,0.98526,1e-05,2.99474]
[1777113850275,54.05,77786.46,0.0,0.98526,1e-05,2.99359]
[1777113855280,54.05,77787.46,0.0,0.98528,1e-05,2.99162]
[1777113860285,54.04,77789.0,0.0,0.98529,1e-05,2.98891]
[1777113866291,54.04,77789.49,0.0,0.9853,1e-05,2.98765]
[1777113872473,54.04,77790.4,0.0,0.98532,1e-05,2.98428]
[1777113878303,54.04,77791.38,0.0,0.98533,1e-05,2.98236]
[1777113883308,54.04,77792.59,0.0,0.98534,1e-05,2.98021]
[1777113888313,54.04,77793.55,0.0,0.98535,1e-05,2.97843]
[1777113890315,54.04,77800.0,0.0,0.98541,1e-05,2.96891]
[1777113895320,54.03,77801.41,0.0,0.98542,1e-05,2.9666]
[1777113900325,54.03,77800.62,0.0,0.98541,1e-05,2.96748]
[1777113905330,54.03,77798.26,0.0,0.9854,1e-05,2.97065]
[1777113910335,54.03,77801.11,0.0,0.98542,1e-05,2.96624]
[1777113915340,54.03,77800.27,0.0,0.98542,1e-05,2.9672]
[1777113920345,54.03,77799.93,0.0,0.98541,1e-05,2.96743]
[1777113924349,54.03,77807.43,0.0,0.98548,1e-05,2.95635]
[1777113925350,54.03,77812.71,0.0,0.98552,1e-05,2.94868]
[1777113930359,54.03,77812.52,0.0,0.98552,1e-05,2.94884]
[1777113935365,54.03,77812.05,0.0,0.98553,1e-05,2.94793]
[1777113940948,54.03,77812.07,0.0,0.98553,1e-05,2.9478]
[1777113947377,54.03,77812.57,0.0,0.98553,1e-05,2.94696]
[1777113952382,54.03,77812.9,0.0,0.98554,1e-05,2.9464]
[1777113957387,54.03,77813.26,0.0,0.98554,1e-05,2.9458]
[1777113962392,54.03,77813.66,0.0,0.98554,1e-05,2.94515]
[1777113969145,54.03,77813.86,0.0,0.98555,1e-05,2.94476]
[1777113974404,54.02,77813.75,0.0,0.98554,1e-05,2.94486]
[1777113983413,54.02,77813.61,0.0,0.98554,1e-05,2.94493]
[1777113989419,54.02,77813.47,0.0,0.98554,1e-05,2.94505]
[1777113992422,54.02,77805.51,0.0,0.98548,1e-05,2.95503]
[1777113997427,54.02,77806.43,0.0,0.98549,1e-05,2.95352]
[1777114002432,54.02,77808.13,0.0,0.98551,1e-05,2.95093]
[1777114008128,54.02,77808.16,0.0,0.98551,1e-05,2.95074]
[1777114013442,54.02,77807.49,0.0,0.9855,1e-05,2.95159]
[1777114019448,54.02,77808.65,0.0,0.98551,1e-05,2.94978]
[1777114024453,54.02,77808.3,0.0,0.98551,1e-05,2.95016]
[1777114026455,54.02,77803.5,0.0,0.98547,1e-05,2.95706]
[1777114028277,54.02,77798.88,0.0,0.98543,1e-05,2.96368]
[1777114033462,54.02,77794.16,0.0,0.98539,1e-05,2.97026]
[1777114039468,54.02,77792.13,0.0,0.98538,1e-05,2.97287]
[1777114044473,54.02,77790.25,0.0,0.98536,1e-05,2.97529]
[1777114049478,54.01,77789.71,0.0,0.98536,1e-05,2.97574]
[1777114055485,54.01,77789.27,0.0,0.98537,1e-05,2.97447]
[1777114060593,54.01,77787.12,0.0,0.98535,1e-05,2.97727]
[1777114068572,54.01,77787.14,0.0,0.98535,1e-05,2.97668]
[1777114073605,54.01,77785.32,0.0,0.98534,1e-05,2.97899]
[1777114075607,54.01,77779.83,0.0,0.98529,1e-05,2.98683]
[1777114080612,54.01,77778.12,0.0,0.98528,1e-05,2.98889]
[1777114085619,54.0,77775.98,0.0,0.98527,1e-05,2.99157]
[1777114090624,54.0,77773.22,0.0,0.98525,1e-05,2.99513]
[1777114095629,54.0,77772.66,0.0,0.98524,1e-05,2.99543]
[1777114100634,54.0,77773.79,0.0,0.98526,1e-05,2.99328]
[1777114105639,54.0,77774.72,0.0,0.98527,1e-05,2.99143]
[1777114110644,53.99,77774.97,0.0,0.98527,1e-05,2.9906]
[1777114115649,53.99,77775.48,0.0,0.98529,1e-05,2.9879]
[1777114117651,53.99,77768.89,0.0,0.98523,1e-05,2.99737]
[1777114122656,53.99,77767.6,0.0,0.98522,1e-05,2.99873]
[1777114127661,53.99,77767.42,0.0,0.98522,1e-05,2.99845]
[1777114132666,53.99,77766.58,0.0,0.98522,1e-05,2.99915]
[1777114137671,53.98,77767.18,0.0,0.98523,1e-05,2.99774]
[1777114142676,53.98,77767.91,0.0,0.98524,1e-05,2.99616]
[1777114148682,53.98,77768.71,0.0,0.98525,1e-05,2.99438]
[1777114153687,53.98,77769.09,0.0,0.98525,1e-05,2.99333]
[1777114159693,53.98,77769.2,0.0,0.98526,1e-05,2.9926]
[1777114164698,53.97,77769.92,0.0,0.98527,1e-05,2.99108]
[1777114170553,53.97,77770.12,0.0,0.98527,1e-05,2.99024]
[1777114175708,53.97,77770.5,0.0,0.98528,1e-05,2.98774]
[1777114181714,53.97,77771.02,0.0,0.98529,1e-05,2.98688]
[1777114186719,53.97,77770.67,0.0,0.98529,1e-05,2.98698]
[1777114192709,53.97,77770.23,0.0,0.98529,1e-05,2.9871]
[1777114199491,53.96,77770.21,0.0,0.98529,1e-05,2.98654]
[1777114204737,53.96,77770.72,0.0,0.9853,1e-05,2.98538]
[1777114210743,53.96,77771.14,0.0,0.9853,1e-05,2.98428]
[1777114215748,53.96,77771.15,0.0,0.98531,1e-05,2.98388]
[1777114221754,53.96,77771.5,0.0,0.98531,1e-05,2.98289]
[1777114226759,53.95,77771.52,0.0,0.98531,1e-05,2.98248]
[1777114231764,53.95,77771.63,0.0,0.98532,1e-05,2.98045]
[1777114236770,53.95,77771.3,0.0,0.98532,1e-05,2.98056]
[1777114241775,53.95,77771.33,0.0,0.98533,1e-05,2.98015]
[1777114246780,53.95,77771.8,0.0,0.98533,1e-05,2.97912]
[1777114253127,53.95,77771.51,0.0,0.98533,1e-05,2.97905]
[1777114258792,53.95,77770.89,0.0,0.98533,1e-05,2.9796]
[1777114263797,53.94,77770.6,0.0,0.98533,1e-05,2.97967]
[1777114268802,53.94,77769.78,0.0,0.98532,1e-05,2.98051]
[1777114273807,53.94,77770.98,0.0,0.98534,1e-05,2.9784]
[1777114278812,53.94,77770.6,0.0,0.98534,1e-05,2.97861]
[1777114283817,53.94,77770.7,0.0,0.98534,1e-05,2.97813]
[1777114289823,53.94,77769.98,0.0,0.98533,1e-05,2.97877]
[1777114293827,53.94,77777.9,0.0,0.98541,1e-05,2.96547]
[1777114298832,53.94,77778.98,0.0,0.98542,1e-05,2.96368]
[1777114303837,53.93,77780.33,0.0,0.98543,1e-05,2.96151]
[1777114308842,53.93,77780.92,0.0,0.98544,1e-05,2.96047]
[1777114313847,53.93,77781.23,0.0,0.98544,1e-05,2.95984]
[1777114318852,53.93,77781.85,0.0,0.98545,1e-05,2.95878]
[1777114325859,53.93,77781.99,0.0,0.98545,1e-05,2.95833]
[1777114332684,53.93,77782.7,0.0,0.98546,1e-05,2.95709]
[1777114337720,53.93,77783.06,0.0,0.98546,1e-05,2.95641]
[1777114342875,53.93,77783.16,0.0,0.98547,1e-05,2.95612]
[1777114347880,53.93,77783.5,0.0,0.98547,1e-05,2.95549]
[1777114353836,53.93,77783.72,0.0,0.98548,1e-05,2.95354]
[1777114358891,53.93,77786.75,0.0,0.9855,1e-05,2.94906]
[1777114363896,53.93,77784.46,0.0,0.98549,1e-05,2.95228]
[1777114368901,53.93,77779.94,0.0,0.98545,1e-05,2.95872]
[1777114373907,53.93,77780.69,0.0,0.98545,1e-05,2.95774]
[1777114379913,53.93,77780.61,0.0,0.98545,1e-05,2.95778]
[1777114384918,53.93,77777.72,0.0,0.98543,1e-05,2.96182]
[1777114390825,53.93,77776.16,0.0,0.98542,1e-05,2.96385]
[1777114395929,53.93,77775.44,0.0,0.98541,1e-05,2.96468]
[1777114401935,53.92,77774.79,0.0,0.98541,1e-05,2.96537]
[1777114407208,53.92,77774.79,0.0,0.98541,1e-05,2.9651]
[1777114412946,53.92,77771.51,0.0,0.98539,1e-05,2.96814]
[1777114418952,53.92,77771.55,0.0,0.98539,1e-05,2.96779]
[1777114423957,53.92,77769.31,0.0,0.98538,1e-05,2.97079]
[1777114428962,53.92,77769.56,0.0,0.98538,1e-05,2.97016]
[1777114436970,53.92,77769.05,0.0,0.98538,1e-05,2.97047]
[1777114441975,53.92,77769.12,0.0,0.98538,1e-05,2.97011]
[1777114446980,53.92,77769.0,0.0,0.98538,1e-05,2.97001]
[1777114452986,53.91,77770.23,0.0,0.98539,1e-05,2.96792]
[1777114453987,53.91,77787.08,0.0,0.98554,1e-05,2.94342]
[1777114454988,53.91,77795.96,0.0,0.98561,1e-05,2.93058]
[1777114459993,53.91,77796.06,0.0,0.98561,1e-05,2.93052]
[1777114464998,53.91,77794.43,0.0,0.9856,1e-05,2.93297]
[1777114470003,53.91,77791.77,0.0,0.98557,1e-05,2.93685]
[1777114475009,53.92,77790.16,0.0,0.98557,1e-05,2.93772]
[1777114480014,53.92,77787.61,0.0,0.98555,1e-05,2.94142]
[1777114485019,53.91,77783.6,0.0,0.98551,1e-05,2.9472]
[1777114490024,53.91,77778.78,0.0,0.98547,1e-05,2.9541]
[1777114495029,53.91,77777.21,0.0,0.98546,1e-05,2.95624]
[1777114500034,53.91,77776.43,0.0,0.98545,1e-05,2.95724]
[1777114505039,53.91,77774.65,0.0,0.98544,1e-05,2.95966]
[1777114510044,53.91,77774.43,0.0,0.98544,1e-05,2.95982]
[1777114515967,53.91,77774.27,0.0,0.98544,1e-05,2.95984]
[1777114521750,53.91,77773.6,0.0,0.98543,1e-05,2.9606]
[1777114527060,53.91,77775.25,0.0,0.98545,1e-05,2.95804]
[1777114533066,53.91,77776.93,0.0,0.98547,1e-05,2.95393]
[1777114538071,53.91,77778.04,0.0,0.98548,1e-05,2.95221]
[1777114543158,53.91,77778.03,0.0,0.98548,1e-05,2.95212]
[1777114551963,53.91,77779.18,0.0,0.98549,1e-05,2.95029]
[1777114558091,53.91,77779.74,0.0,0.9855,1e-05,2.94937]
[1777114567324,53.91,77779.54,0.0,0.9855,1e-05,2.94951]
[1777114572361,53.91,77780.92,0.0,0.98551,1e-05,2.94743]
[1777114576132,53.91,77785.95,0.0,0.98555,1e-05,2.94013]
[1777114581137,53.91,77785.04,0.0,0.98554,1e-05,2.94145]
[1777114590146,53.91,77784.31,0.0,0.98554,1e-05,2.94247]
[1777114596152,53.91,77784.95,0.0,0.98555,1e-05,2.94005]
[1777114601157,53.91,77786.67,0.0,0.98556,1e-05,2.93758]
[1777114606162,53.91,77785.53,0.0,0.98555,1e-05,2.93925]
[1777114612168,53.91,77785.89,0.0,0.98556,1e-05,2.93895]
[1777114617173,53.91,77784.15,0.0,0.98554,1e-05,2.94163]
[1777114622521,53.91,77783.61,0.0,0.98554,1e-05,2.9424]
[1777114628184,53.91,77781.36,0.0,0.98552,1e-05,2.94561]
[1777114633189,53.91,77779.26,0.0,0.9855,1e-05,2.9486]
[1777114639195,53.91,77781.14,0.0,0.98552,1e-05,2.94581]
[1777114645201,53.91,77784.29,0.0,0.98554,1e-05,2.94122]
[1777114650206,53.91,77783.19,0.0,0.98553,1e-05,2.9428]
[1777114656212,53.91,77783.91,0.0,0.98555,1e-05,2.94025]
[1777114661217,53.91,77783.27,0.0,0.98554,1e-05,2.94117]
[1777114666222,53.91,77781.79,0.0,0.98553,1e-05,2.94331]
[1777114672228,53.91,77782.94,0.0,0.98554,1e-05,2.94161]
[1777114682238,53.91,77785.35,0.0,0.98556,1e-05,2.93814]
[1777114687244,53.91,77783.27,0.0,0.98554,1e-05,2.94116]
[1777114693203,53.91,77781.68,0.0,0.98553,1e-05,2.94344]
[1777114698255,53.91,77782.15,0.0,0.98553,1e-05,2.94274]
[1777114703273,53.91,77782.95,0.0,0.98554,1e-05,2.94155]
[1777114709269,53.91,77783.67,0.0,0.98555,1e-05,2.94051]
[1777114714274,53.91,77784.27,0.0,0.98556,1e-05,2.93816]
[1777114715275,53.91,77779.1,0.0,0.98551,1e-05,2.94565]
[1777114716276,53.91,77770.59,0.0,0.98544,1e-05,2.95799]
[1777114721281,53.91,77766.39,0.0,0.98541,1e-05,2.9639]
[1777114727287,53.9,77765.97,0.0,0.9854,1e-05,2.96426]
[1777114732292,53.9,77763.38,0.0,0.98538,1e-05,2.9678]
[1777114738299,53.9,77764.03,0.0,0.98539,1e-05,2.96684]
[1777114743304,53.9,77763.83,0.0,0.98539,1e-05,2.96701]
[1777114748309,53.9,77763.9,0.0,0.98539,1e-05,2.96668]
[1777114753314,53.9,77764.55,0.0,0.9854,1e-05,2.96549]
[1777114758319,53.9,77766.33,0.0,0.98541,1e-05,2.96269]
[1777114759320,53.9,77772.4,0.0,0.98547,1e-05,2.95382]
[1777114763324,53.9,77777.5,0.0,0.98551,1e-05,2.94637]
[1777114768729,53.9,77777.71,0.0,0.98551,1e-05,2.946]
[1777114774335,53.9,77779.39,0.0,0.98553,1e-05,2.94204]
[1777114779340,53.9,77779.31,0.0,0.98553,1e-05,2.94214]
[1777114784345,53.9,77781.12,0.0,0.98555,1e-05,2.93951]
[1777114789350,53.9,77780.5,0.0,0.98554,1e-05,2.94041]
[1777114794355,53.9,77777.1,0.0,0.98551,1e-05,2.94533]
[1777114799360,53.9,77774.73,0.0,0.98549,1e-05,2.9487]
[1777114804365,53.9,77774.79,0.0,0.98549,1e-05,2.94855]
[1777114810370,53.9,77774.58,0.0,0.98549,1e-05,2.94875]
[1777114815375,53.9,77772.29,0.0,0.98547,1e-05,2.95199]
[1777114821381,53.9,77771.48,0.0,0.98547,1e-05,2.95304]
[1777114827387,53.9,77767.12,0.0,0.98543,1e-05,2.9592]
[1777114832392,53.9,77765.62,0.0,0.98543,1e-05,2.95973]
[1777114837397,53.9,77765.23,0.0,0.98542,1e-05,2.96012]
[1777114842402,53.9,77764.33,0.0,0.98542,1e-05,2.96125]
[1777114847407,53.89,77759.24,0.0,0.98538,1e-05,2.96846]
[1777114853340,53.89,77759.49,0.0,0.98538,1e-05,2.96782]
[1777114858377,53.89,77758.11,0.0,0.98537,1e-05,2.96957]
[1777114863414,53.89,77757.83,0.0,0.98537,1e-05,2.96972]
[1777114868427,53.89,77758.23,0.0,0.98537,1e-05,2.96888]
[1777114874283,53.89,77758.52,0.0,0.98538,1e-05,2.96816]
[1777114879438,53.89,77758.41,0.0,0.98538,1e-05,2.96809]
[1777114885444,53.89,77756.63,0.0,0.98536,1e-05,2.97038]
[1777114891450,53.89,77756.44,0.0,0.98537,1e-05,2.96884]
[1777114896455,53.88,77755.41,0.0,0.98536,1e-05,2.9701]
[1777114901460,53.88,77754.98,0.0,0.98536,1e-05,2.97047]
[1777114907465,53.88,77755.5,0.0,0.98537,1e-05,2.9694]
[1777114913471,53.88,77755.95,0.0,0.98537,1e-05,2.96845]
[1777114918476,53.88,77756.09,0.0,0.98538,1e-05,2.968]
[1777114923481,53.88,77755.03,0.0,0.98537,1e-05,2.9693]
[1777114928868,53.88,77755.99,0.0,0.98538,1e-05,2.96762]
[1777114935493,53.88,77756.25,0.0,0.98538,1e-05,2.96695]
[1777114941502,53.88,77756.64,0.0,0.98539,1e-05,2.96611]
[1777114946507,53.88,77758.48,0.0,0.9854,1e-05,2.96323]
[1777114951512,53.87,77757.99,0.0,0.98541,1e-05,2.96224]
[1777114956517,53.87,77759.51,0.0,0.98542,1e-05,2.95986]
[1777114959520,53.87,77766.85,0.0,0.98549,1e-05,2.94909]
[1777114964525,53.87,77764.04,0.0,0.98546,1e-05,2.95308]
[1777114970531,53.87,77763.4,0.0,0.98546,1e-05,2.95388]
[1777114975536,53.87,77759.12,0.0,0.98542,1e-05,2.95998]
[1777114982240,53.87,77758.37,0.0,0.98542,1e-05,2.96084]
[1777114988283,53.87,77757.81,0.0,0.98541,1e-05,2.96144]
[1777114993573,53.87,77757.71,0.0,0.98541,1e-05,2.9614]
[1777114999161,53.87,77756.48,0.0,0.9854,1e-05,2.96297]
[1777115004584,53.87,77756.9,0.0,0.98541,1e-05,2.96217]
[1777115009589,53.87,77757.38,0.0,0.98541,1e-05,2.9613]
[1777115015595,53.87,77757.52,0.0,0.98542,1e-05,2.95939]
[1777115020600,53.87,77757.22,0.0,0.98542,1e-05,2.95967]
[1777115026563,53.87,77757.24,0.0,0.98542,1e-05,2.95944]
[1777115031599,53.86,77757.42,0.0,0.98542,1e-05,2.95902]
[1777115036617,53.86,77757.14,0.0,0.98542,1e-05,2.95928]
[1777115041622,53.86,77757.18,0.0,0.98542,1e-05,2.95906]
[1777115046627,53.86,77757.19,0.0,0.98543,1e-05,2.95888]
[1777115051632,53.86,77756.98,0.0,0.98542,1e-05,2.95903]
[1777115056637,53.86,77756.82,0.0,0.98542,1e-05,2.9591]
[1777115061642,53.86,77765.8,0.0,0.9855,1e-05,2.94591]
[1777115066647,53.86,77764.95,0.0,0.98549,1e-05,2.9471]
[1777115071652,53.86,77764.29,0.0,0.9855,1e-05,2.9465]
[1777115076657,53.86,77763.92,0.0,0.98549,1e-05,2.94698]
[1777115081662,53.86,77763.33,0.0,0.98549,1e-05,2.94795]
[1777115086667,53.86,77762.63,0.0,0.98548,1e-05,2.94917]
[1777115091672,53.86,77762.11,0.0,0.98548,1e-05,2.9499]
[1777115096679,53.86,77761.59,0.0,0.98547,1e-05,2.95059]
[1777115101684,53.86,77760.31,0.0,0.98546,1e-05,2.95233]
[1777115106689,53.86,77761.2,0.0,0.98547,1e-05,2.95095]
[1777115111693,53.86,77760.57,0.0,0.98547,1e-05,2.95177]
[1777115117220,53.86,77758.96,0.0,0.98545,1e-05,2.95399]
[1777115122704,53.86,77758.56,0.0,0.98545,1e-05,2.95446]
[1777115127709,53.86,77758.14,0.0,0.98545,1e-05,2.95495]
[1777115132714,53.86,77758.01,0.0,0.98545,1e-05,2.95427]
[1777115134716,53.87,77751.41,0.0,0.98538,1e-05,2.96532]
[1777115139721,53.88,77747.61,0.0,0.98533,1e-05,2.97435]
[1777115144726,53.89,77746.6,0.0,0.9853,1e-05,2.97925]
[1777115149731,53.93,77745.35,0.0,0.98524,1e-05,2.99043]
[1777115154736,53.99,77744.74,0.0,0.98515,1e-05,3.00607]
[1777115160742,54.0,77745.68,0.0,0.98514,1e-05,3.00845]
[1777115165747,54.01,77748.5,0.0,0.98514,1e-05,3.00741]
[1777115174756,54.04,77749.16,0.0,0.98512,1e-05,3.01202]
[1777115180762,54.05,77749.83,0.0,0.9851,1e-05,3.01395]
[1777115186709,54.06,77749.92,0.0,0.98508,1e-05,3.01747]
[1777115191745,54.07,77749.96,0.0,0.98507,1e-05,3.01891]
[1777115196779,54.09,77749.84,0.0,0.98506,1e-05,3.02207]
[1777115201787,54.1,77750.91,0.0,0.98505,1e-05,3.02346]
[1777115206850,54.11,77750.41,0.0,0.98503,1e-05,3.02714]
[1777115212800,54.12,77750.11,0.0,0.98501,1e-05,3.02957]
[1777115217805,54.13,77749.41,0.0,0.98499,1e-05,3.0335]
[1777115222810,54.14,77747.14,0.0,0.98495,1e-05,3.03969]
[1777115227815,54.15,77745.35,0.0,0.98492,1e-05,3.04512]
[1777115233032,54.16,77743.45,0.0,0.98489,1e-05,3.05121]
[1777115239074,54.17,77742.69,0.0,0.98487,1e-05,3.05405]
[1777115244109,54.17,77741.7,0.0,0.98486,1e-05,3.05517]
[1777115249837,54.17,77743.0,0.0,0.98488,1e-05,3.05291]
[1777115254842,54.17,77741.45,0.0,0.98487,1e-05,3.0541]
[1777115259847,54.18,77738.81,0.0,0.98483,1e-05,3.06067]
[1777115264851,54.19,77739.18,0.0,0.98482,1e-05,3.06274]
[1777115267854,54.18,77730.19,0.0,0.98474,1e-05,3.07541]
[1777115272859,54.18,77726.45,0.0,0.98472,1e-05,3.07968]
[1777115277864,54.17,77726.06,0.0,0.98472,1e-05,3.07893]
[1777115279866,54.17,77732.63,0.0,0.98478,1e-05,3.06861]
[1777115284871,54.17,77732.99,0.0,0.98479,1e-05,3.06685]
[1777115289876,54.16,77729.48,0.0,0.98477,1e-05,3.07087]
[1777115294881,54.16,77730.12,0.0,0.98478,1e-05,3.06868]
[1777115299885,54.15,77731.25,0.0,0.9848,1e-05,3.06578]
[1777115305891,54.15,77731.86,0.0,0.98481,1e-05,3.06344]
[1777115310896,54.14,77734.58,0.0,0.98484,1e-05,3.05826]
[1777115315901,54.14,77733.75,0.0,0.98485,1e-05,3.05684]
[1777115321650,54.13,77732.1,0.0,0.98484,1e-05,3.05795]
[1777115326913,54.13,77733.03,0.0,0.98486,1e-05,3.05546]
[1777115331918,54.13,77734.51,0.0,0.98488,1e-05,3.05219]
[1777115336923,54.12,77735.27,0.0,0.98489,1e-05,3.04999]
[1777115341928,54.12,77734.91,0.0,0.98489,1e-05,3.04949]
[1777115346933,54.11,77734.14,0.0,0.98489,1e-05,3.04959]
[1777115352868,54.11,77733.34,0.0,0.98489,1e-05,3.04952]
[1777115357902,54.1,77731.85,0.0,0.98488,1e-05,3.05069]
[1777115363945,54.1,77731.18,0.0,0.98489,1e-05,3.05043]
[1777115369957,54.09,77729.86,0.0,0.98488,1e-05,3.05113]
[1777115374962,54.09,77729.43,0.0,0.98489,1e-05,3.04921]
[1777115379967,54.09,77729.37,0.0,0.9849,1e-05,3.04827]
[1777115384972,54.08,77726.98,0.0,0.98488,1e-05,3.0508]
[1777115390126,54.08,77726.5,0.0,0.98488,1e-05,3.05026]
[1777115395982,54.07,77726.45,0.0,0.98489,1e-05,3.0493]
[1777115400987,54.07,77725.8,0.0,0.98489,1e-05,3.04925]
[1777115406993,54.07,77720.19,0.0,0.98484,1e-05,3.05785]
[1777115411997,54.08,77720.37,0.0,0.98483,1e-05,3.06025]
[1777115418004,54.09,77720.96,0.0,0.98481,1e-05,3.06254]
[1777115422009,54.1,77726.59,0.0,0.98485,1e-05,3.05626]
[1777115427014,54.11,77727.66,0.0,0.98484,1e-05,3.05735]
[1777115432019,54.12,77727.64,0.0,0.98484,1e-05,3.0585]
[1777115437024,54.13,77726.07,0.0,0.98481,1e-05,3.06347]
[1777115444031,54.14,77725.82,0.0,0.98479,1e-05,3.06595]
[1777115449306,54.14,77725.72,0.0,0.9848,1e-05,3.06467]
[1777115454575,54.13,77725.69,0.0,0.98481,1e-05,3.06354]
[1777115459611,54.13,77725.25,0.0,0.9848,1e-05,3.06456]
[1777115465052,54.14,77725.3,0.0,0.9848,1e-05,3.06535]
[1777115470057,54.13,77724.95,0.0,0.98479,1e-05,3.06545]
[1777115475062,54.13,77724.83,0.0,0.9848,1e-05,3.06443]
[1777115480759,54.12,77724.5,0.0,0.98481,1e-05,3.06352]
[1777115486075,54.12,77724.04,0.0,0.98481,1e-05,3.06303]
[1777115493082,54.11,77724.67,0.0,0.98483,1e-05,3.05895]
[1777115498087,54.11,77724.82,0.0,0.98484,1e-05,3.0576]
[1777115503092,54.1,77724.64,0.0,0.98484,1e-05,3.05677]
[1777115508097,54.1,77724.46,0.0,0.98485,1e-05,3.05594]
[1777115513990,54.1,77724.46,0.0,0.98486,1e-05,3.05463]
[1777115519026,54.09,77724.27,0.0,0.98486,1e-05,3.05383]
[1777115524066,54.09,77724.2,0.0,0.98487,1e-05,3.05289]
[1777115525114,54.09,77732.7,0.0,0.98494,1e-05,3.04005]
[1777115531114,54.08,77733.24,0.0,0.98495,1e-05,3.03813]
[1777115536127,54.08,77733.39,0.0,0.98496,1e-05,3.03698]
[1777115541132,54.07,77734.96,0.0,0.98498,1e-05,3.03375]
[1777115546235,54.07,77735.71,0.0,0.98499,1e-05,3.03176]
[1777115552153,54.07,77737.68,0.0,0.98502,1e-05,3.0263]
[1777115557158,54.06,77738.55,0.0,0.98503,1e-05,3.0242]
[1777115562163,54.06,77737.7,0.0,0.98503,1e-05,3.02464]
[1777115567168,54.06,77735.48,0.0,0.98502,1e-05,3.02711]
[1777115573425,54.05,77735.03,0.0,0.98502,1e-05,3.02663]
[1777115579180,54.05,77735.25,0.0,0.98502,1e-05,3.02547]
[1777115584185,54.05,77735.19,0.0,0.98503,1e-05,3.02476]
[1777115589190,54.04,77735.18,0.0,0.98503,1e-05,3.02398]
[1777115594195,54.04,77735.21,0.0,0.98504,1e-05,3.02315]
[1777115599200,54.04,77735.02,0.0,0.98504,1e-05,3.02264]
[1777115602203,54.04,77728.55,0.0,0.98499,1e-05,3.03174]
[1777115607208,54.03,77725.98,0.0,0.98497,1e-05,3.03466]
[1777115612213,54.03,77725.9,0.0,0.98498,1e-05,3.03238]
[1777115617218,54.03,77725.09,0.0,0.98498,1e-05,3.03271]
[1777115622223,54.02,77725.64,0.0,0.98499,1e-05,3.03104]
[1777115627228,54.02,77725.66,0.0,0.98499,1e-05,3.03017]
[1777115632233,54.02,77724.88,0.0,0.98499,1e-05,3.03048]
[1777115636237,54.01,77730.62,0.0,0.98505,1e-05,3.02135]
[1777115642243,54.01,77729.65,0.0,0.98504,1e-05,3.02187]
[1777115647248,54.01,77731.5,0.0,0.98506,1e-05,3.01838]
[1777115652253,54.0,77735.83,0.0,0.9851,1e-05,3.01129]
[1777115657258,54.0,77734.7,0.0,0.9851,1e-05,3.01229]
[1777115662263,54.0,77730.37,0.0,0.98506,1e-05,3.01798]
[1777115667268,54.0,77729.52,0.0,0.98506,1e-05,3.01851]
[1777115672273,53.99,77729.17,0.0,0.98507,1e-05,3.01678]
[1777115675276,53.99,77723.92,0.0,0.98503,1e-05,3.0241]
[1777115681179,53.99,77723.79,0.0,0.98503,1e-05,3.02336]
[1777115686215,53.98,77725.74,0.0,0.98505,1e-05,3.01972]
[1777115691251,53.98,77726.14,0.0,0.98506,1e-05,3.01841]
[1777115696296,53.98,77724.81,0.0,0.98505,1e-05,3.01964]
[1777115701300,53.98,77725.65,0.0,0.98506,1e-05,3.01767]
[1777115706305,53.97,77729.5,0.0,0.9851,1e-05,3.01131]
[1777115711310,53.97,77730.8,0.0,0.98512,1e-05,3.00874]
[1777115716315,53.97,77729.99,0.0,0.98511,1e-05,3.00929]
[1777115721320,53.97,77730.52,0.0,0.98512,1e-05,3.00788]
[1777115726495,53.96,77730.84,0.0,0.98513,1e-05,3.00665]
[1777115732331,53.96,77731.91,0.0,0.98515,1e-05,3.00295]
[1777115737336,53.96,77731.68,0.0,0.98515,1e-05,3.00271]
[1777115742341,53.96,77731.7,0.0,0.98515,1e-05,3.00209]
[1777115745344,53.95,77736.72,0.0,0.9852,1e-05,2.9944]
[1777115750349,53.95,77736.09,0.0,0.9852,1e-05,2.99482]
[1777115755354,53.95,77735.23,0.0,0.98519,1e-05,2.99557]
[1777115760359,53.95,77734.83,0.0,0.98519,1e-05,2.99564]
[1777115765364,53.95,77734.93,0.0,0.9852,1e-05,2.99498]
[1777115770369,53.94,77736.04,0.0,0.98521,1e-05,2.99285]
[1777115776375,53.94,77735.94,0.0,0.98521,1e-05,2.99241]
[1777115782381,53.94,77734.75,0.0,0.9852,1e-05,2.99357]
[1777115787386,53.94,77735.87,0.0,0.98522,1e-05,2.99144]
[1777115792391,53.94,77735.63,0.0,0.98522,1e-05,2.98981]
[1777115795395,53.94,77735.01,0.0,0.98522,1e-05,2.99044]
[1777115798398,53.93,77734.8,0.0,0.98522,1e-05,2.99047]
[1777115803403,53.93,77734.85,0.0,0.98522,1e-05,2.98994]
[1777115808408,53.93,77734.35,0.0,0.98522,1e-05,2.99021]
[1777115813413,53.93,77733.7,0.0,0.98522,1e-05,2.9907]
[1777115818418,53.93,77733.29,0.0,0.98522,1e-05,2.99083]
[1777115823423,53.93,77733.55,0.0,0.98522,1e-05,2.99]
[1777115829429,53.92,77732.95,0.0,0.98522,1e-05,2.99032]
[1777115835435,53.92,77732.78,0.0,0.98522,1e-05,2.99001]
[1777115840440,53.92,77730.34,0.0,0.9852,1e-05,2.99314]
[1777115843443,53.92,77735.67,0.0,0.98525,1e-05,2.98505]
[1777115848448,53.92,77736.27,0.0,0.98526,1e-05,2.98376]
[1777115856400,53.91,77736.51,0.0,0.98527,1e-05,2.98127]
[1777115861441,53.91,77736.19,0.0,0.98527,1e-05,2.98136]
[1777115866465,53.91,77736.81,0.0,0.98528,1e-05,2.98009]
[1777115872471,53.91,77736.59,0.0,0.98528,1e-05,2.97996]
[1777115881329,53.91,77736.02,0.0,0.98528,1e-05,2.98013]
[1777115887486,53.91,77736.92,0.0,0.98529,1e-05,2.97838]
[1777115892491,53.9,77735.68,0.0,0.98528,1e-05,2.97985]
[1777115897496,53.9,77736.25,0.0,0.98529,1e-05,2.97864]
[1777115902501,53.9,77736.79,0.0,0.98529,1e-05,2.97751]
[1777115908765,53.9,77736.97,0.0,0.9853,1e-05,2.97677]
[1777115914513,53.9,77738.23,0.0,0.98532,1e-05,2.9731]
[1777115919518,53.9,77738.76,0.0,0.98532,1e-05,2.97203]
[1777115924525,53.9,77739.18,0.0,0.98533,1e-05,2.97112]
[1777115929530,53.91,77739.47,0.0,0.98532,1e-05,2.97339]
[1777115934535,53.91,77739.7,0.0,0.98532,1e-05,2.97275]
[1777115939540,53.9,77739.5,0.0,0.98532,1e-05,2.97273]
[1777115944545,53.9,77739.45,0.0,0.98532,1e-05,2.97251]
[1777115950550,53.9,77738.6,0.0,0.98531,1e-05,2.97413]
[1777115956556,53.92,77738.35,0.0,0.98529,1e-05,2.97783]
[1777115962562,53.92,77738.55,0.0,0.98529,1e-05,2.97712]
[1777115967567,53.92,77733.2,0.0,0.98524,1e-05,2.98609]
[1777115974574,53.92,77730.96,0.0,0.98522,1e-05,2.98874]
[1777115979581,53.95,77728.42,0.0,0.98516,1e-05,3.00006]
[1777115985587,54.03,77726.67,0.0,0.98503,1e-05,3.02291]
[1777115990592,54.04,77726.97,0.0,0.98501,1e-05,3.02543]
[1777115993595,54.05,77719.23,0.0,0.98493,1e-05,3.03867]
[1777115998600,54.06,77721.47,0.0,0.98494,1e-05,3.03792]
[1777116003605,54.07,77723.67,0.0,0.98494,1e-05,3.03748]
[1777116009611,54.08,77723.89,0.0,0.98492,1e-05,3.04054]
[1777116014616,54.1,77720.8,0.0,0.98488,1e-05,3.04791]
[1777116019621,54.11,77721.29,0.0,0.98487,1e-05,3.04991]
[1777116026629,54.12,77721.56,0.0,0.98485,1e-05,3.05331]
[1777116031631,54.13,77722.25,0.0,0.98485,1e-05,3.05342]
[1777116037640,54.14,77722.46,0.0,0.98483,1e-05,3.05632]
[1777116043646,54.16,77717.8,0.0,0.98477,1e-05,3.06641]
[1777116047649,54.16,77707.29,0.0,0.98467,1e-05,3.08416]
[1777116053655,54.17,77706.4,0.0,0.98464,1e-05,3.08837]
[1777116058660,54.18,77706.18,0.0,0.98463,1e-05,3.08985]
[1777116063670,54.19,77704.51,0.0,0.98461,1e-05,3.09397]
[1777116068675,54.19,77704.97,0.0,0.9846,1e-05,3.09559]
[1777116073684,54.2,77705.63,0.0,0.98459,1e-05,3.0969]
[1777116078690,54.21,77705.2,0.0,0.98458,1e-05,3.09984]
[1777116082694,54.22,77694.88,0.0,0.98447,1e-05,3.11716]
[1777116087699,54.23,77694.79,0.0,0.98446,1e-05,3.11941]
[1777116090702,54.23,77682.66,0.0,0.98434,1e-05,3.139]
[1777116093705,54.24,77674.65,0.0,0.98427,1e-05,3.15075]
[1777116094706,54.24,77668.86,0.0,0.98422,1e-05,3.15993]
[1777116099711,54.24,77671.5,0.0,0.98423,1e-05,3.15768]
[1777116104716,54.25,77673.83,0.0,0.98424,1e-05,3.15591]
[1777116109721,54.26,77669.25,0.0,0.98419,1e-05,3.16463]
[1777116114726,54.26,77664.76,0.0,0.98414,1e-05,3.17316]
[1777116119732,54.27,77660.42,0.0,0.98409,1e-05,3.18066]
[1777116124737,54.27,77657.99,0.0,0.98407,1e-05,3.18468]
[1777116129742,54.27,77657.5,0.0,0.98406,1e-05,3.18694]
[1777116134747,54.28,77659.69,0.0,0.98407,1e-05,3.18508]
[1777116139751,54.28,77663.03,0.0,0.98409,1e-05,3.18149]
[1777116141753,54.29,77669.58,0.0,0.98415,1e-05,3.1721]
[1777116146758,54.29,77670.19,0.0,0.98414,1e-05,3.17279]
[1777116150762,54.3,77665.03,0.0,0.98409,1e-05,3.18195]
[1777116155767,54.3,77665.98,0.0,0.98409,1e-05,3.18047]
[1777116160772,54.31,77664.09,0.0,0.98407,1e-05,3.18489]
[1777116165777,54.32,77664.06,0.0,0.98406,1e-05,3.18643]
[1777116170782,54.32,77664.05,0.0,0.98405,1e-05,3.18794]
[1777116175787,54.33,77663.72,0.0,0.98404,1e-05,3.18991]
[1777116180792,54.33,77662.75,0.0,0.98402,1e-05,3.19284]
[1777116185797,54.34,77662.77,0.0,0.98401,1e-05,3.19424]
[1777116190802,54.34,77660.38,0.0,0.98398,1e-05,3.19931]
[1777116196802,54.36,77659.26,0.0,0.98395,1e-05,3.20525]
[1777116201816,54.37,77656.29,0.0,0.98391,1e-05,3.21142]
[1777116206821,54.37,77654.48,0.0,0.98389,1e-05,3.21447]
[1777116211826,54.37,77652.0,0.0,0.98387,1e-05,3.21793]
[1777116216831,54.38,77650.13,0.0,0.98385,1e-05,3.222]
[1777116221836,54.38,77644.42,0.0,0.98378,1e-05,3.23252]
[1777116222837,54.38,77639.17,0.0,0.98373,1e-05,3.2414]
[1777116225840,54.39,77634.05,0.0,0.98367,1e-05,3.2515]
[1777116230845,54.41,77633.18,0.0,0.98364,1e-05,3.25637]
[1777116233816,54.41,77629.9,0.0,0.9836,1e-05,3.26354]
[1777116238853,54.43,77626.99,0.0,0.98355,1e-05,3.27143]
[1777116243858,54.44,77628.23,0.0,0.98354,1e-05,3.27284]
[1777116248864,54.45,77631.75,0.0,0.98356,1e-05,3.27067]
[1777116251867,54.46,77637.14,0.0,0.98359,1e-05,3.26428]
[1777116256872,54.47,77637.41,0.0,0.98358,1e-05,3.26724]
[1777116262878,54.49,77637.69,0.0,0.98356,1e-05,3.27082]
[1777116266285,54.5,77642.35,0.0,0.98358,1e-05,3.26625]
[1777116271887,54.5,77646.77,0.0,0.98362,1e-05,3.25961]
[1777116275891,54.51,77657.06,0.0,0.98371,1e-05,3.24531]
[1777116280896,54.51,77660.08,0.0,0.98373,1e-05,3.24159]
[1777116286902,54.52,77659.59,0.0,0.98372,1e-05,3.24347]
[1777116291907,54.52,77658.35,0.0,0.9837,1e-05,3.24631]
[1777116296912,54.52,77657.52,0.0,0.98369,1e-05,3.24849]
[1777116301917,54.53,77656.61,0.0,0.98368,1e-05,3.25077]
[1777116306923,54.53,77655.89,0.0,0.98367,1e-05,3.25274]
[1777116311928,54.54,77656.29,0.0,0.98365,1e-05,3.25453]
[1777116316933,54.55,77654.99,0.0,0.98362,1e-05,3.25997]
[1777116322939,54.57,77654.97,0.0,0.9836,1e-05,3.26406]
[1777116327944,54.58,77655.05,0.0,0.98358,1e-05,3.26728]
[1777116332949,54.59,77653.31,0.0,0.98355,1e-05,3.27169]
[1777116340957,54.61,77653.11,0.0,0.98352,1e-05,3.27721]
[1777116345962,54.62,77652.27,0.0,0.98349,1e-05,3.28173]
[1777116351883,54.64,77652.8,0.0,0.98348,1e-05,3.28471]
[1777116356918,54.65,77652.11,0.0,0.98345,1e-05,3.28893]
[1777116361953,54.66,77649.31,0.0,0.98341,1e-05,3.29638]
[1777116366986,54.67,77651.84,0.0,0.98341,1e-05,3.29546]
[1777116371991,54.69,77652.69,0.0,0.9834,1e-05,3.29719]
[1777116376996,54.7,77652.29,0.0,0.98338,1e-05,3.30083]
[1777116383002,54.71,77652.69,0.0,0.98336,1e-05,3.3038]
[1777116388007,54.72,77652.7,0.0,0.98335,1e-05,3.30674]
[1777116394013,54.73,77652.85,0.0,0.98334,1e-05,3.30789]
[1777116401229,54.74,77652.7,0.0,0.98332,1e-05,3.31015]
[1777116407027,54.75,77652.03,0.0,0.98331,1e-05,3.31304]
[1777116412032,54.76,77649.07,0.0,0.98326,1e-05,3.32054]
[1777116418037,54.77,77648.43,0.0,0.98324,1e-05,3.32488]
[1777116423042,54.78,77646.37,0.0,0.9832,1e-05,3.33089]
[1777116428047,54.79,77647.38,0.0,0.98319,1e-05,3.33201]
[1777116433052,54.8,77648.43,0.0,0.98319,1e-05,3.33306]
[1777116438057,54.81,77648.98,0.0,0.98318,1e-05,3.33488]
[1777116444063,54.82,77649.04,0.0,0.98316,1e-05,3.33799]
[1777116449068,54.83,77649.74,0.0,0.98315,1e-05,3.33951]
[1777116454073,54.84,77647.61,0.0,0.98312,1e-05,3.34386]
[1777116459078,54.85,77647.51,0.0,0.98311,1e-05,3.34659]
[1777116464083,54.86,77651.06,0.0,0.98312,1e-05,3.34356]
[1777116469088,54.87,77650.81,0.0,0.98311,1e-05,3.34653]
[1777116474093,54.88,77650.59,0.0,0.98309,1e-05,3.34941]
[1777116479098,54.89,77650.46,0.0,0.98307,1e-05,3.35213]
[1777116484103,54.9,77650.7,0.0,0.98306,1e-05,3.35424]
[1777116489108,54.91,77650.96,0.0,0.98305,1e-05,3.3563]
[1777116495683,54.92,77650.97,0.0,0.98303,1e-05,3.35971]
[1777116501141,54.93,77651.33,0.0,0.98302,1e-05,3.36156]
[1777116506151,54.94,77651.36,0.0,0.983,1e-05,3.36391]
[1777116511156,54.95,77654.05,0.0,0.98302,1e-05,3.36042]
[1777116516161,54.96,77654.25,0.0,0.98301,1e-05,3.3625]
[1777116522166,54.97,77654.54,0.0,0.983,1e-05,3.36489]
[1777116528172,54.98,77654.42,0.0,0.98298,1e-05,3.36791]
[1777116534160,54.99,77657.55,0.0,0.98299,1e-05,3.36576]
[1777116540191,55.0,77655.94,0.0,0.98296,1e-05,3.3711]
[1777116545197,55.01,77658.53,0.0,0.98297,1e-05,3.36928]
[1777116550202,55.02,77657.31,0.0,0.98295,1e-05,3.37351]
[1777116556103,55.03,77656.9,0.0,0.98293,1e-05,3.37688]
[1777116561213,55.04,77659.51,0.0,0.98294,1e-05,3.37498]
[1777116567219,55.05,77659.38,0.0,0.98292,1e-05,3.37788]
[1777116573225,55.06,77659.39,0.0,0.98291,1e-05,3.3789]
[1777116578230,55.06,77659.2,0.0,0.9829,1e-05,3.38139]
[1777116583235,55.07,77658.87,0.0,0.98288,1e-05,3.3841]
[1777116584236,55.07,77651.57,0.0,0.98281,1e-05,3.3961]
[1777116589241,55.08,77649.52,0.0,0.98278,1e-05,3.4014]
[1777116594246,55.09,77651.04,0.0,0.98278,1e-05,3.401]
[1777116599251,55.1,77651.04,0.0,0.98277,1e-05,3.403]
[1777116604256,55.1,77651.48,0.0,0.98276,1e-05,3.40429]
[1777116609261,55.11,77653.87,0.0,0.98277,1e-05,3.40249]
[1777116614266,55.12,77653.39,0.0,0.98276,1e-05,3.40523]
[1777116619271,55.13,77655.83,0.0,0.98277,1e-05,3.40333]
[1777116624276,55.13,77656.29,0.0,0.98276,1e-05,3.40458]
[1777116629281,55.14,77657.42,0.0,0.98276,1e-05,3.40474]
[1777116634286,55.15,77657.42,0.0,0.98276,1e-05,3.40507]
[1777116639291,55.15,77657.16,0.0,0.98274,1e-05,3.40743]
[1777116644296,55.16,77656.87,0.0,0.98273,1e-05,3.40982]
[1777116650973,55.17,77656.75,0.0,0.98271,1e-05,3.41266]
[1777116656307,55.18,77657.26,0.0,0.98271,1e-05,3.41372]
[1777116661312,55.19,77656.87,0.0,0.98269,1e-05,3.41621]
[1777116666316,55.19,77656.67,0.0,0.98268,1e-05,3.41837]
[1777116672322,55.2,77655.9,0.0,0.98266,1e-05,3.42176]
[1777116677327,55.21,77655.67,0.0,0.98264,1e-05,3.42393]
[1777116682332,55.21,77655.85,0.0,0.98264,1e-05,3.42541]
[1777116687337,55.22,77655.94,0.0,0.98263,1e-05,3.42701]
[1777116693270,55.23,77654.96,0.0,0.98261,1e-05,3.42901]
[1777116701327,55.24,77654.9,0.0,0.9826,1e-05,3.43183]
[1777116706357,55.24,77654.5,0.0,0.98258,1e-05,3.43416]
[1777116711362,55.25,77654.61,0.0,0.98257,1e-05,3.43566]
[1777116717226,55.26,77654.49,0.0,0.98256,1e-05,3.43782]
[1777116723374,55.26,77654.49,0.0,0.98255,1e-05,3.43978]
[1777116728379,55.27,77651.89,0.0,0.98251,1e-05,3.44555]
[1777116734385,55.28,77651.8,0.0,0.9825,1e-05,3.44757]
[1777116739390,55.28,77651.97,0.0,0.98249,1e-05,3.44883]
[1777116744395,55.29,77646.84,0.0,0.98243,1e-05,3.45856]
[1777116749400,55.29,77646.3,0.0,0.98242,1e-05,3.46086]
[1777116754405,55.3,77645.8,0.0,0.98242,1e-05,3.46143]
[1777116759410,55.3,77646.2,0.0,0.98241,1e-05,3.4622]
[1777116764415,55.31,77646.93,0.0,0.98241,1e-05,3.46245]
[1777116769419,55.32,77647.35,0.0,0.98241,1e-05,3.46317]
[1777116774424,55.32,77649.69,0.0,0.98242,1e-05,3.46084]
[1777116779429,55.33,77650.34,0.0,0.98242,1e-05,3.46121]
[1777116784434,55.33,77650.1,0.0,0.98241,1e-05,3.463]
[1777116790440,55.34,77649.96,0.0,0.9824,1e-05,3.46435]
[1777116795445,55.33,77651.24,0.0,0.98242,1e-05,3.46103]
[1777116800450,55.33,77650.87,0.0,0.98242,1e-05,3.46091]
[1777116805455,55.33,77650.96,0.0,0.98242,1e-05,3.46164]
[1777116810460,55.33,77649.61,0.0,0.98241,1e-05,3.46309]
[1777116815465,55.33,77648.76,0.0,0.9824,1e-05,3.46418]
[1777116820470,55.33,77649.42,0.0,0.9824,1e-05,3.46344]
[1777116825475,55.34,77649.1,0.0,0.98239,1e-05,3.46534]
[1777116831481,55.35,77649.46,0.0,0.98239,1e-05,3.46639]
[1777116836486,55.35,77649.44,0.0,0.98238,1e-05,3.46779]
[1777116841491,55.36,77647.43,0.0,0.98235,1e-05,3.47237]
[1777116846496,55.36,77645.75,0.0,0.98232,1e-05,3.47634]
[1777116851501,55.37,77645.98,0.0,0.98232,1e-05,3.47725]
[1777116857507,55.37,77645.83,0.0,0.98231,1e-05,3.47899]
[1777116863462,55.38,77644.04,0.0,0.98228,1e-05,3.48334]
[1777116869520,55.37,77644.39,0.0,0.98229,1e-05,3.48156]
[1777116874528,55.37,77644.02,0.0,0.9823,1e-05,3.47959]
[1777116876530,55.37,77638.84,0.0,0.98225,1e-05,3.48842]
[1777116881535,55.37,77637.05,0.0,0.98222,1e-05,3.49245]
[1777116886541,55.38,77636.9,0.0,0.98222,1e-05,3.49381]
[1777116890545,55.38,77642.16,0.0,0.98226,1e-05,3.48621]
[1777116895550,55.39,77644.58,0.0,0.98228,1e-05,3.48352]
[1777116900555,55.39,77645.1,0.0,0.98228,1e-05,3.48388]
[1777116905560,55.4,77644.69,0.0,0.98227,1e-05,3.48573]
[1777116910565,55.4,77644.24,0.0,0.98226,1e-05,3.48764]
[1777116915570,55.4,77641.26,0.0,0.98222,1e-05,3.49358]
[1777116917572,55.41,77633.03,0.0,0.98213,1e-05,3.50732]
[1777116922577,55.41,77632.59,0.0,0.98212,1e-05,3.50902]
[1777116928583,55.41,77633.22,0.0,0.98212,1e-05,3.50916]
[1777116933588,55.42,77633.09,0.0,0.98212,1e-05,3.50866]
[1777116938593,55.42,77633.03,0.0,0.98212,1e-05,3.50973]
[1777116943598,55.42,77633.64,0.0,0.98212,1e-05,3.50971]
[1777116948603,55.43,77634.3,0.0,0.98212,1e-05,3.5096]
[1777116954609,55.43,77634.57,0.0,0.98212,1e-05,3.51031]
[1777116959613,55.43,77632.64,0.0,0.98209,1e-05,3.51437]
[1777116964618,55.44,77632.05,0.0,0.98208,1e-05,3.51624]
[1777116970204,55.44,77632.87,0.0,0.98208,1e-05,3.51599]
[1777116973627,55.44,77627.1,0.0,0.98202,1e-05,3.52589]
[1777116978632,55.45,77626.96,0.0,0.98201,1e-05,3.52693]
[1777116983637,55.45,77623.18,0.0,0.98197,1e-05,3.53382]
[1777116989338,55.45,77622.7,0.0,0.98196,1e-05,3.53549]
[1777116994648,55.46,77621.53,0.0,0.98195,1e-05,3.53644]
[1777116999653,55.46,77622.27,0.0,0.98196,1e-05,3.53595]
[1777117004659,55.46,77624.48,0.0,0.98197,1e-05,3.53309]
[1777117007662,55.46,77629.69,0.0,0.98202,1e-05,3.52507]
[1777117012666,55.47,77630.58,0.0,0.98203,1e-05,3.52446]
[1777117017671,55.47,77630.2,0.0,0.98202,1e-05,3.52589]
[1777117023677,55.47,77629.79,0.0,0.98201,1e-05,3.52751]
[1777117029446,55.48,77629.9,0.0,0.982,1e-05,3.52828]
[1777117034655,55.48,77630.13,0.0,0.982,1e-05,3.52867]
[1777117039689,55.48,77631.3,0.0,0.98201,1e-05,3.52756]
[1777117044699,55.48,77631.15,0.0,0.982,1e-05,3.52857]
[1777117050705,55.49,77632.6,0.0,0.98201,1e-05,3.52716]
[1777117055710,55.49,77632.7,0.0,0.98202,1e-05,3.5261]
[1777117060715,55.49,77632.92,0.0,0.98201,1e-05,3.52655]
[1777117061716,55.49,77627.35,0.0,0.98196,1e-05,3.53575]
[1777117066721,55.5,77626.29,0.0,0.98194,1e-05,3.53817]
[1777117071726,55.5,77626.97,0.0,0.98195,1e-05,3.53776]
[1777117076731,55.5,77626.64,0.0,0.98194,1e-05,3.53898]
[1777117081736,55.5,77628.31,0.0,0.98195,1e-05,3.53695]
[1777117087024,55.51,77628.48,0.0,0.98195,1e-05,3.53749]
[1777117092746,55.51,77628.25,0.0,0.98194,1e-05,3.53856]
[1777117097751,55.51,77627.42,0.0,0.98193,1e-05,3.54059]
[1777117102756,55.51,77626.85,0.0,0.98192,1e-05,3.54217]
[1777117107761,55.52,77629.54,0.0,0.98194,1e-05,3.53846]
[1777117112766,55.52,77628.91,0.0,0.98194,1e-05,3.53845]
[1777117117771,55.52,77628.97,0.0,0.98194,1e-05,3.53903]
[1777117119773,55.52,77636.83,0.0,0.98201,1e-05,3.52653]
[1777117121775,55.52,77641.95,0.0,0.98206,1e-05,3.51855]
[1777117126780,55.53,77643.32,0.0,0.98207,1e-05,3.51719]
[1777117131785,55.53,77643.13,0.0,0.98206,1e-05,3.51834]
[1777117136790,55.53,77644.66,0.0,0.98207,1e-05,3.51672]
[1777117141795,55.54,77644.07,0.0,0.98206,1e-05,3.51852]
[1777117146800,55.54,77647.32,0.0,0.98209,1e-05,3.51411]
[1777117151805,55.54,77652.97,0.0,0.98214,1e-05,3.50587]
[1777117156810,55.55,77653.78,0.0,0.98214,1e-05,3.50553]
[1777117161815,55.55,77655.25,0.0,0.98215,1e-05,3.50411]
[1777117166820,55.55,77654.72,0.0,0.98214,1e-05,3.50591]
[1777117171825,55.56,77655.1,0.0,0.98215,1e-05,3.50457]
[1777117176830,55.56,77654.63,0.0,0.98214,1e-05,3.50627]
[1777117181835,55.56,77654.2,0.0,0.98213,1e-05,3.5079]
[1777117185839,55.57,77648.11,0.0,0.98206,1e-05,3.51846]
[1777117191753,55.57,77643.53,0.0,0.98201,1e-05,3.52683]
[1777117194773,55.57,77643.72,0.0,0.98201,1e-05,3.52697]
[1777117196851,55.57,77643.73,0.0,0.98201,1e-05,3.52726]
[1777117202829,55.58,77642.57,0.0,0.98199,1e-05,3.53002]
[1777117207865,55.58,77639.01,0.0,0.98195,1e-05,3.53651]
[1777117212871,55.58,77637.55,0.0,0.98193,1e-05,3.53953]
[1777117217880,55.58,77638.29,0.0,0.98194,1e-05,3.53897]
[1777117222885,55.59,77638.32,0.0,0.98193,1e-05,3.53956]
[1777117227891,55.59,77637.52,0.0,0.98192,1e-05,3.54151]
[1777117232963,55.59,77638.52,0.0,0.98194,1e-05,3.53883]
[1777117238075,55.59,77638.94,0.0,0.98194,1e-05,3.53891]
[1777117243974,55.6,77639.38,0.0,0.98194,1e-05,3.53883]
[1777117248979,55.6,77638.9,0.0,0.98193,1e-05,3.54039]
[1777117253984,55.6,77639.19,0.0,0.98193,1e-05,3.54041]
[1777117258989,55.6,77640.05,0.0,0.98193,1e-05,3.53978]
[1777117263994,55.61,77639.84,0.0,0.98193,1e-05,3.54075]
[1777117270000,55.61,77639.87,0.0,0.98192,1e-05,3.54131]
[1777117275005,55.61,77640.59,0.0,0.98193,1e-05,3.54076]
[1777117280010,55.61,77644.78,0.0,0.98196,1e-05,3.53461]
[1777117282012,55.61,77652.57,0.0,0.98204,1e-05,3.52241]
[1777117287017,55.62,77653.97,0.0,0.98205,1e-05,3.52091]
[1777117293023,55.62,77653.2,0.0,0.98204,1e-05,3.52143]
[1777117298029,55.62,77652.97,0.0,0.98204,1e-05,3.52257]
[1777117303034,55.63,77652.13,0.0,0.98202,1e-05,3.5247]
[1777117309040,55.63,77652.01,0.0,0.98202,1e-05,3.52579]
[1777117314045,55.63,77651.36,0.0,0.98201,1e-05,3.52743]
[1777117318049,55.63,77660.03,0.0,0.98209,1e-05,3.51398]
[1777117323054,55.64,77660.17,0.0,0.98208,1e-05,3.51477]
[1777117328059,55.64,77660.01,0.0,0.98208,1e-05,3.51568]
[1777117334065,55.64,77661.64,0.0,0.98209,1e-05,3.51422]
[1777117340071,55.65,77662.91,0.0,0.9821,1e-05,3.51301]
[1777117345076,55.65,77663.97,0.0,0.9821,1e-05,3.51215]
[1777117350081,55.65,77664.64,0.0,0.9821,1e-05,3.51192]
[1777117355087,55.66,77665.47,0.0,0.98211,1e-05,3.50994]
[1777117360092,55.66,77667.06,0.0,0.98212,1e-05,3.50807]
[1777117365097,55.66,77668.93,0.0,0.98214,1e-05,3.50612]
[1777117371103,55.67,77668.7,0.0,0.98213,1e-05,3.50739]
[1777117376108,55.67,77668.49,0.0,0.98212,1e-05,3.50877]
[1777117382094,55.67,77668.31,0.0,0.98211,1e-05,3.50993]
[1777117387119,55.68,77668.13,0.0,0.98211,1e-05,3.51108]
[1777117392124,55.68,77668.93,0.0,0.98211,1e-05,3.51082]
[1777117397129,55.69,77668.63,0.0,0.9821,1e-05,3.51215]
[1777117403135,55.69,77668.87,0.0,0.9821,1e-05,3.5126]
[1777117409141,55.69,77669.13,0.0,0.98209,1e-05,3.51318]
[1777117414146,55.69,77669.03,0.0,0.9821,1e-05,3.51249]
[1777117419151,55.7,77669.58,0.0,0.9821,1e-05,3.51244]
[1777117424156,55.7,77669.52,0.0,0.98209,1e-05,3.51336]
[1777117429161,55.7,77670.88,0.0,0.9821,1e-05,3.51198]
[1777117435167,55.71,77670.26,0.0,0.98209,1e-05,3.51398]
[1777117440172,55.71,77670.46,0.0,0.98209,1e-05,3.51447]
[1777117442174,55.71,77680.57,0.0,0.98218,1e-05,3.49851]
[1777117444176,55.71,77667.5,0.0,0.98205,1e-05,3.51994]
[1777117445177,55.71,77657.32,0.0,0.98195,1e-05,3.53656]
[1777117450182,55.72,77661.86,0.0,0.98199,1e-05,3.52983]
[1777117456188,55.72,77663.68,0.0,0.982,1e-05,3.52783]
[1777117462194,55.72,77657.81,0.0,0.98194,1e-05,3.53801]
[1777117467199,55.72,77657.66,0.0,0.98194,1e-05,3.53884]
[1777117472204,55.73,77657.37,0.0,0.98194,1e-05,3.53822]
[1777117477209,55.73,77657.2,0.0,0.98193,1e-05,3.53909]
[1777117482214,55.73,77655.06,0.0,0.98191,1e-05,3.54324]
[1777117486218,55.73,77647.95,0.0,0.98183,1e-05,3.55511]
[1777117489221,55.73,77638.38,0.0,0.98174,1e-05,3.57102]
[1777117493226,55.73,77632.56,0.0,0.98168,1e-05,3.58072]
[1777117498231,55.73,77631.13,0.0,0.98166,1e-05,3.58333]
[1777117504237,55.74,77632.36,0.0,0.98167,1e-05,3.58151]
[1777117509242,55.74,77635.51,0.0,0.9817,1e-05,3.57665]
[1777117514247,55.74,77636.3,0.0,0.98171,1e-05,3.57562]
[1777117519252,55.74,77636.54,0.0,0.98171,1e-05,3.57545]
[1777117524257,55.74,77629.16,0.0,0.98163,1e-05,3.58778]
[1777117530263,55.74,77627.06,0.0,0.98161,1e-05,3.59139]
[1777117536269,55.74,77624.45,0.0,0.98159,1e-05,3.59411]
[1777117542275,55.74,77622.65,0.0,0.98157,1e-05,3.5972]
[1777117547281,55.74,77620.39,0.0,0.98155,1e-05,3.60098]
[1777117552286,55.74,77617.34,0.0,0.98152,1e-05,3.60604]
[1777117557291,55.74,77613.57,0.0,0.98148,1e-05,3.61226]
[1777117562297,55.74,77609.6,0.0,0.98144,1e-05,3.61868]
[1777117567302,55.74,77609.78,0.0,0.98144,1e-05,3.6183]
[1777117573308,55.74,77609.86,0.0,0.98144,1e-05,3.61803]
[1777117578313,55.74,77608.01,0.0,0.98142,1e-05,3.62099]
[1777117582317,55.74,77599.24,0.0,0.98134,1e-05,3.63538]
[1777117584319,55.74,77594.21,0.0,0.98128,1e-05,3.64361]
[1777117589324,55.74,77593.41,0.0,0.98128,1e-05,3.64461]
[1777117594329,55.74,77593.12,0.0,0.98129,1e-05,3.643]
[1777117599334,55.73,77593.18,0.0,0.98129,1e-05,3.64258]
[1777117604339,55.73,77593.35,0.0,0.98129,1e-05,3.64204]
[1777117609344,55.73,77592.86,0.0,0.98129,1e-05,3.64255]
[1777117615350,55.73,77593.41,0.0,0.9813,1e-05,3.64128]
[1777117621356,55.73,77594.35,0.0,0.98131,1e-05,3.63937]
[1777117626363,55.73,77594.97,0.0,0.98132,1e-05,3.638]
[1777117631855,55.73,77595.29,0.0,0.98132,1e-05,3.63721]
[1777117637374,55.73,77597.29,0.0,0.98134,1e-05,3.6336]
[1777117642379,55.73,77597.56,0.0,0.98135,1e-05,3.63293]
[1777117648385,55.73,77597.65,0.0,0.98135,1e-05,3.63251]
[1777117653829,55.72,77596.49,0.0,0.98135,1e-05,3.63248]
[1777117659397,55.72,77596.24,0.0,0.98135,1e-05,3.63263]
[1777117664402,55.72,77596.2,0.0,0.98135,1e-05,3.63246]
[1777117669407,55.72,77596.59,0.0,0.98135,1e-05,3.6316]
[1777117674412,55.72,77596.15,0.0,0.98135,1e-05,3.63212]
[1777117680418,55.72,77596.05,0.0,0.98135,1e-05,3.63202]
[1777117685423,55.72,77596.8,0.0,0.98136,1e-05,3.63061]
[1777117690428,55.72,77596.67,0.0,0.98136,1e-05,3.63062]
[1777117695433,55.72,77598.86,0.0,0.98138,1e-05,3.62679]
[1777117701339,55.72,77603.21,0.0,0.98143,1e-05,3.61946]
[1777117706373,55.72,77605.4,0.0,0.98145,1e-05,3.61576]
[1777117712448,55.72,77606.35,0.0,0.98147,1e-05,3.6124]
[1777117717453,55.72,77611.01,0.0,0.98152,1e-05,3.60471]
[1777117720456,55.72,77617.19,0.0,0.98158,1e-05,3.59458]
[1777117725461,55.72,77620.36,0.0,0.98161,1e-05,3.58952]
[1777117730466,55.72,77621.08,0.0,0.98162,1e-05,3.58848]
[1777117735471,55.72,77622.96,0.0,0.98164,1e-05,3.58558]
[1777117741618,55.72,77623.78,0.0,0.98164,1e-05,3.58451]
[1777117747483,55.72,77624.74,0.0,0.98165,1e-05,3.58316]
[1777117752488,55.72,77625.36,0.0,0.98166,1e-05,3.58236]
[1777117758494,55.72,77628.97,0.0,0.98169,1e-05,3.57667]
[1777117763499,55.72,77630.77,0.0,0.98171,1e-05,3.57401]
[1777117768631,55.72,77631.53,0.0,0.98171,1e-05,3.57311]
[1777117774510,55.73,77631.99,0.0,0.98172,1e-05,3.57096]
[1777117777513,55.73,77642.92,0.0,0.98183,1e-05,3.55332]
[1777117782518,55.73,77644.34,0.0,0.98184,1e-05,3.55158]
[1777117788524,55.73,77641.96,0.0,0.98182,1e-05,3.55592]
[1777117795531,55.73,77641.77,0.0,0.98181,1e-05,3.55683]
[1777117801537,55.73,77641.63,0.0,0.98181,1e-05,3.55757]
[1777117807543,55.74,77642.37,0.0,0.98181,1e-05,3.55688]
[1777117813549,55.74,77642.31,0.0,0.98181,1e-05,3.55749]
[1777117818554,55.74,77644.26,0.0,0.98183,1e-05,3.55474]
[1777117823559,55.74,77646.66,0.0,0.98185,1e-05,3.55129]
[1777117828564,55.74,77647.07,0.0,0.98185,1e-05,3.5511]
[1777117833569,55.74,77646.22,0.0,0.98184,1e-05,3.55127]
[1777117838574,55.75,77645.84,0.0,0.98184,1e-05,3.55236]
[1777117844580,55.75,77645.36,0.0,0.98183,1e-05,3.55368]
[1777117849587,55.75,77645.21,0.0,0.98183,1e-05,3.55437]
[1777117854592,55.75,77646.04,0.0,0.98183,1e-05,3.55355]
[1777117860598,55.75,77646.31,0.0,0.98183,1e-05,3.55357]
[1777117865603,55.76,77646.84,0.0,0.98183,1e-05,3.55315]
[1777117871528,55.76,77646.9,0.0,0.98183,1e-05,3.5536]
[1777117876615,55.76,77649.74,0.0,0.98186,1e-05,3.54944]
[1777117878576,55.76,77650.45,0.0,0.98186,1e-05,3.54851]
[1777117879584,55.76,77659.71,0.0,0.98195,1e-05,3.5336]
[1777117884623,55.76,77662.07,0.0,0.98197,1e-05,3.53043]
[1777117890632,55.77,77659.92,0.0,0.98195,1e-05,3.53465]
[1777117895637,55.77,77659.85,0.0,0.98195,1e-05,3.5337]
[1777117900642,55.77,77658.98,0.0,0.98194,1e-05,3.53572]
[1777117905647,55.77,77657.84,0.0,0.98192,1e-05,3.53815]
[1777117910652,55.77,77657.3,0.0,0.98192,1e-05,3.53959]
[1777117915657,55.78,77655.29,0.0,0.98189,1e-05,3.5434]
[1777117921663,55.78,77655.2,0.0,0.98189,1e-05,3.54418]
[1777117927669,55.78,77654.57,0.0,0.98188,1e-05,3.54581]
[1777117929673,55.78,77648.15,0.0,0.98181,1e-05,3.55644]
[1777117934678,55.78,77646.66,0.0,0.9818,1e-05,3.55925]
[1777117939683,55.78,77647.96,0.0,0.98181,1e-05,3.55753]
[1777117945693,55.79,77649.78,0.0,0.98182,1e-05,3.55508]
[1777117950701,55.79,77652.28,0.0,0.98184,1e-05,3.55144]
[1777117952703,55.79,77657.83,0.0,0.98191,1e-05,3.54094]
[1777117957708,55.79,77658.77,0.0,0.98191,1e-05,3.53994]
[1777117962713,55.79,77658.4,0.0,0.98191,1e-05,3.5411]
[1777117968719,55.8,77658.09,0.0,0.9819,1e-05,3.54225]
[1777117973724,55.8,77661.23,0.0,0.98193,1e-05,3.53772]
[1777117978729,55.8,77660.51,0.0,0.98192,1e-05,3.53943]
[1777117983734,55.8,77660.79,0.0,0.98192,1e-05,3.53953]
[1777117988739,55.8,77663.78,0.0,0.98194,1e-05,3.53526]
[1777117993744,55.81,77663.83,0.0,0.98194,1e-05,3.53576]
[1777117995746,55.81,77671.29,0.0,0.98201,1e-05,3.52395]
[1777118002753,55.81,77671.53,0.0,0.98201,1e-05,3.52451]
[1777118007757,55.81,77668.55,0.0,0.98197,1e-05,3.53]
[1777118012762,55.82,77667.4,0.0,0.98197,1e-05,3.5308]
[1777118018768,55.82,77669.09,0.0,0.98198,1e-05,3.52896]
[1777118024607,55.82,77667.76,0.0,0.98196,1e-05,3.53174]
[1777118029641,55.82,77667.56,0.0,0.98196,1e-05,3.53267]
[1777118034784,55.83,77668.51,0.0,0.98196,1e-05,3.53173]
[1777118040542,55.83,77668.89,0.0,0.98196,1e-05,3.53187]
[1777118045753,55.83,77670.19,0.0,0.98197,1e-05,3.53037]
[1777118050789,55.83,77666.3,0.0,0.98193,1e-05,3.53726]
[1777118055808,55.83,77665.02,0.0,0.98191,1e-05,3.53989]
[1777118061814,55.84,77665.44,0.0,0.98191,1e-05,3.53984]
[1777118066819,55.84,77665.87,0.0,0.98191,1e-05,3.53968]
[1777118071936,55.84,77666.23,0.0,0.98192,1e-05,3.53806]
[1777118076829,55.84,77654.98,0.0,0.98181,1e-05,3.55673]
[1777118081834,55.84,77650.41,0.0,0.98176,1e-05,3.56457]
[1777118086839,55.84,77650.81,0.0,0.98176,1e-05,3.56417]
[1777118089842,55.85,77638.97,0.0,0.98164,1e-05,3.58368]
[1777118091844,55.85,77632.83,0.0,0.98158,1e-05,3.59378]
[1777118096849,55.85,77632.92,0.0,0.98158,1e-05,3.59369]
[1777118102855,55.85,77633.7,0.0,0.98159,1e-05,3.59251]
[1777118107860,55.85,77635.36,0.0,0.9816,1e-05,3.58986]
[1777118112865,55.85,77636.03,0.0,0.98161,1e-05,3.58886]
[1777118118261,55.85,77636.04,0.0,0.98161,1e-05,3.58898]
[1777118123876,55.85,77634.39,0.0,0.98159,1e-05,3.59176]
[1777118128881,55.85,77633.3,0.0,0.98158,1e-05,3.59362]
[1777118133886,55.85,77632.69,0.0,0.98158,1e-05,3.593]
[1777118138891,55.85,77635.18,0.0,0.98161,1e-05,3.58898]
[1777118145897,55.85,77636.89,0.0,0.98162,1e-05,3.58637]
[1777118150902,55.85,77645.75,0.0,0.98171,1e-05,3.57205]
[1777118156908,55.85,77646.34,0.0,0.98171,1e-05,3.57134]
[1777118162963,55.85,77647.44,0.0,0.98172,1e-05,3.56986]
[1777118167986,55.85,77651.49,0.0,0.98176,1e-05,3.56363]
[1777118172991,55.85,77654.66,0.0,0.98179,1e-05,3.55881]
[1777118177995,55.86,77656.62,0.0,0.98181,1e-05,3.55599]
[1777118183000,55.86,77657.02,0.0,0.98181,1e-05,3.55572]
[1777118188005,55.86,77661.68,0.0,0.98186,1e-05,3.54858]
[1777118193010,55.86,77661.67,0.0,0.98186,1e-05,3.54736]
[1777118199015,55.86,77662.87,0.0,0.98187,1e-05,3.54598]
[1777118204020,55.86,77663.43,0.0,0.98187,1e-05,3.54553]
[1777118209025,55.87,77659.64,0.0,0.98183,1e-05,3.55215]
[1777118214030,55.87,77659.03,0.0,0.98182,1e-05,3.55355]
[1777118216032,55.87,77653.8,0.0,0.98177,1e-05,3.5622]
[1777118222038,55.87,77652.66,0.0,0.98176,1e-05,3.56443]
[1777118227043,55.87,77652.32,0.0,0.98175,1e-05,3.5653]
[1777118234050,55.87,77651.75,0.0,0.98174,1e-05,3.56662]
[1777118241057,55.87,77652.63,0.0,0.98175,1e-05,3.56559]
[1777118247063,55.87,77652.94,0.0,0.98175,1e-05,3.56545]
[1777118252068,55.88,77652.19,0.0,0.98175,1e-05,3.56527]
[1777118257073,55.88,77652.43,0.0,0.98175,1e-05,3.56518]
[1777118263079,55.88,77653.48,0.0,0.98176,1e-05,3.56383]
[1777118268084,55.88,77654.17,0.0,0.98176,1e-05,3.56302]
[1777118273089,55.88,77653.7,0.0,0.98176,1e-05,3.56409]
[1777118278094,55.88,77654.33,0.0,0.98176,1e-05,3.56338]
[1777118283099,55.88,77655.49,0.0,0.98177,1e-05,3.56181]
[1777118288104,55.88,77656.18,0.0,0.98178,1e-05,3.56102]
[1777118293109,55.89,77658.36,0.0,0.9818,1e-05,3.5578]
[1777118298114,55.89,77659.31,0.0,0.9818,1e-05,3.55663]
[1777118303119,55.89,77662.71,0.0,0.98183,1e-05,3.55148]
[1777118308124,55.89,77663.32,0.0,0.98184,1e-05,3.55091]
[1777118314130,55.89,77663.05,0.0,0.98184,1e-05,3.55016]
[1777118319135,55.89,77662.33,0.0,0.98183,1e-05,3.55174]
[1777118324702,55.89,77662.05,0.0,0.98184,1e-05,3.55101]
[1777118330146,55.88,77661.38,0.0,0.98184,1e-05,3.54947]
[1777118335151,55.88,77661.35,0.0,0.98184,1e-05,3.54994]
[1777118340156,55.88,77661.09,0.0,0.98184,1e-05,3.55079]
[1777118346162,55.88,77661.34,0.0,0.98184,1e-05,3.55089]
[1777118351167,55.89,77662.29,0.0,0.98184,1e-05,3.54976]
[1777118356172,55.89,77662.06,0.0,0.98184,1e-05,3.55056]
[1777118361177,55.89,77661.75,0.0,0.98183,1e-05,3.55148]
[1777118366182,55.89,77661.35,0.0,0.98183,1e-05,3.55253]
[1777118371187,55.89,77661.4,0.0,0.98183,1e-05,3.55115]
[1777118376192,55.89,77661.5,0.0,0.98183,1e-05,3.55141]
[1777118381197,55.89,77661.7,0.0,0.98183,1e-05,3.55149]
[1777118386201,55.9,77661.96,0.0,0.98183,1e-05,3.55147]
[1777118391206,55.9,77662.73,0.0,0.98184,1e-05,3.55063]
[1777118397210,55.9,77664.28,0.0,0.98185,1e-05,3.54864]
[1777118402064,55.9,77668.32,0.0,0.98189,1e-05,3.54245]
[1777118404221,55.9,77665.45,0.0,0.98186,1e-05,3.54731]
[1777118409226,55.9,77665.42,0.0,0.98185,1e-05,3.54788]
[1777118413230,55.9,77673.88,0.0,0.98194,1e-05,3.53441]
[1777118418361,55.91,77677.89,0.0,0.98197,1e-05,3.52843]
[1777118424403,55.91,77678.82,0.0,0.98198,1e-05,3.52744]
[1777118429439,55.91,77682.16,0.0,0.98201,1e-05,3.52246]
[1777118436488,55.91,77683.08,0.0,0.98202,1e-05,3.51985]
[1777118441522,55.91,77684.65,0.0,0.98204,1e-05,3.5177]
[1777118447564,55.92,77685.16,0.0,0.98204,1e-05,3.51732]
[1777118454614,55.92,77685.59,0.0,0.98204,1e-05,3.51711]
[1777118462483,55.92,77686.48,0.0,0.98205,1e-05,3.51621]
[1777118469720,55.92,77687.2,0.0,0.98205,1e-05,3.5155]
[1777118476774,55.92,77687.49,0.0,0.98205,1e-05,3.51546]
[1777118482647,55.92,77688.09,0.0,0.98206,1e-05,3.51486]
[1777118491876,55.93,77688.22,0.0,0.98206,1e-05,3.5135]
[1777118496911,55.93,77688.56,0.0,0.98206,1e-05,3.51324]
[1777118502952,55.93,77688.66,0.0,0.98206,1e-05,3.51345]
[1777118507988,55.93,77688.71,0.0,0.98206,1e-05,3.51367]
[1777118513023,55.93,77688.76,0.0,0.98206,1e-05,3.51389]
[1777118519065,55.93,77689.85,0.0,0.98207,1e-05,3.51251]
[1777118522087,55.93,77682.42,0.0,0.98199,1e-05,3.52466]
[1777118523096,55.93,77680.16,0.0,0.98197,1e-05,3.52835]
[1777118528135,55.93,77675.8,0.0,0.98193,1e-05,3.53555]
[1777118534175,55.93,77675.72,0.0,0.98192,1e-05,3.53585]
[1777118540217,55.93,77676.56,0.0,0.98193,1e-05,3.53467]
[1777118546264,55.93,77676.96,0.0,0.98193,1e-05,3.53422]
[1777118552301,55.94,77675.31,0.0,0.98192,1e-05,3.53541]
[1777118554320,55.94,77668.61,0.0,0.98186,1e-05,3.54633]
[1777118559351,55.94,77666.48,0.0,0.98184,1e-05,3.54988]
[1777118564389,55.94,77665.4,0.0,0.98182,1e-05,3.55175]
[1777118569420,55.94,77660.08,0.0,0.98177,1e-05,3.56047]
[1777118574455,55.94,77658.6,0.0,0.98176,1e-05,3.56293]
[1777118581512,55.94,77657.5,0.0,0.98174,1e-05,3.56479]
[1777118583353,55.94,77649.91,0.0,0.98167,1e-05,3.57718]
[1777118584532,55.94,77648.69,0.0,0.98165,1e-05,3.57916]
[1777118589567,55.94,77644.6,0.0,0.98161,1e-05,3.58576]
[1777118600645,55.94,77645.76,0.0,0.98163,1e-05,3.58364]
[1777118606686,55.94,77645.21,0.0,0.98162,1e-05,3.58445]
[1777118611721,55.94,77640.3,0.0,0.98158,1e-05,3.5907]
[1777118615750,55.94,77634.61,0.0,0.98152,1e-05,3.59995]
[1777118618771,55.93,77631.09,0.0,0.98149,1e-05,3.60563]
[1777118627834,55.93,77630.99,0.0,0.98149,1e-05,3.60547]
[1777118633704,55.93,77635.85,0.0,0.98154,1e-05,3.59731]
[1777118638911,55.93,77639.25,0.0,0.98158,1e-05,3.59163]
[1777118643946,55.93,77637.31,0.0,0.98156,1e-05,3.59472]
[1777118648981,55.93,77635.65,0.0,0.98154,1e-05,3.59738]
[1777118654015,55.93,77633.52,0.0,0.98152,1e-05,3.60081]
[1777118661065,55.93,77631.18,0.0,0.98149,1e-05,3.60455]
[1777118666100,55.93,77627.42,0.0,0.98146,1e-05,3.61065]
[1777118671135,55.93,77622.54,0.0,0.98142,1e-05,3.61685]
[1777118676170,55.93,77620.15,0.0,0.98139,1e-05,3.62064]
[1777118681208,55.93,77621.58,0.0,0.98141,1e-05,3.61812]
[1777118684228,55.93,77626.91,0.0,0.98146,1e-05,3.60928]
[1777118689264,55.93,77626.0,0.0,0.98145,1e-05,3.61075]
[1777118694298,55.93,77624.78,0.0,0.98144,1e-05,3.61272]
[1777118699337,55.93,77623.71,0.0,0.98143,1e-05,3.61442]
[1777118704372,55.93,77623.96,0.0,0.98143,1e-05,3.61394]
[1777118709408,55.93,77623.11,0.0,0.98143,1e-05,3.61528]
[1777118715449,55.93,77622.14,0.0,0.98142,1e-05,3.61678]
[1777118717462,55.93,77627.16,0.0,0.98147,1e-05,3.60849]
[1777118722536,55.93,77632.15,0.0,0.98152,1e-05,3.60029]
[1777118724526,55.93,77649.68,0.0,0.9817,1e-05,3.57164]
[1777118726539,55.93,77644.41,0.0,0.98164,1e-05,3.58029]
[1777118731575,55.93,77644.08,0.0,0.98165,1e-05,3.57927]
[1777118736610,55.93,77644.57,0.0,0.98165,1e-05,3.57864]
[1777118741646,55.93,77645.19,0.0,0.98166,1e-05,3.57772]
[1777118749700,55.93,77647.77,0.0,0.98168,1e-05,3.57364]
[1777118754736,55.93,77649.19,0.0,0.9817,1e-05,3.57138]
[1777118760778,55.93,77650.03,0.0,0.9817,1e-05,3.57008]
[1777118766632,55.93,77650.78,0.0,0.98171,1e-05,3.56892]
[1777118771855,55.93,77651.54,0.0,0.98172,1e-05,3.56772]
[1777118776890,55.93,77652.17,0.0,0.98172,1e-05,3.56672]
[1777118780918,55.93,77658.67,0.0,0.98179,1e-05,3.55615]
[1777118781925,55.93,77670.87,0.0,0.98191,1e-05,3.53636]
[1777118782940,55.93,77669.14,0.0,0.98189,1e-05,3.53922]
[1777118787966,55.93,77665.75,0.0,0.98186,1e-05,3.54495]
[1777118793001,55.93,77665.23,0.0,0.98186,1e-05,3.54433]
[1777118798036,55.93,77664.18,0.0,0.98185,1e-05,3.5463]
[1777118803072,55.94,77664.48,0.0,0.98185,1e-05,3.54609]
[1777118809114,55.94,77663.83,0.0,0.98184,1e-05,3.54752]
[1777118814150,55.94,77663.94,0.0,0.98184,1e-05,3.54766]
[1777118819185,55.94,77662.9,0.0,0.98183,1e-05,3.54969]
[1777118824219,55.94,77663.14,0.0,0.98183,1e-05,3.54965]
[1777118829255,55.94,77670.47,0.0,0.9819,1e-05,3.53813]
[1777118834292,55.94,77677.27,0.0,0.98196,1e-05,3.52761]
[1777118835299,55.94,77690.54,0.0,0.9821,1e-05,3.50633]
[1777118836306,55.94,77695.16,0.0,0.98214,1e-05,3.49905]
[1777118838320,55.95,77693.79,0.0,0.98212,1e-05,3.50158]
[1777118840334,55.95,77684.89,0.0,0.98203,1e-05,3.51623]
[1777118841341,55.95,77684.37,0.0,0.98203,1e-05,3.51721]
[1777118846376,55.95,77687.04,0.0,0.98205,1e-05,3.51359]
[1777118851411,55.95,77689.77,0.0,0.98208,1e-05,3.50823]
[1777118857453,55.96,77689.61,0.0,0.98208,1e-05,3.50937]
[1777118862488,55.96,77690.64,0.0,0.98208,1e-05,3.50845]
[1777118867523,55.96,77690.31,0.0,0.98207,1e-05,3.50971]
[1777118872557,55.96,77690.43,0.0,0.98207,1e-05,3.51024]
[1777118877592,55.97,77690.76,0.0,0.98207,1e-05,3.51042]
[1777118882627,55.97,77690.29,0.0,0.98206,1e-05,3.51187]
[1777118889679,55.97,77689.85,0.0,0.98205,1e-05,3.51351]
[1777118893706,55.97,77685.35,0.0,0.982,1e-05,3.52126]
[1777118899749,55.98,77685.34,0.0,0.982,1e-05,3.52193]
[1777118904787,55.98,77687.16,0.0,0.98201,1e-05,3.51963]
[1777118914868,55.98,77687.33,0.0,0.98202,1e-05,3.51872]
[1777118919901,55.99,77686.22,0.0,0.982,1e-05,3.521]
[1777118924936,55.99,77688.89,0.0,0.98203,1e-05,3.5172]
[1777118930980,55.99,77689.01,0.0,0.98202,1e-05,3.51763]
[1777118937831,55.99,77688.97,0.0,0.98202,1e-05,3.51844]
[1777118947901,56.0,77689.07,0.0,0.98201,1e-05,3.51935]
[1777118954139,56.0,77686.92,0.0,0.98199,1e-05,3.52344]
[1777118959175,56.0,77687.22,0.0,0.98199,1e-05,3.52344]
[1777118965218,56.0,77687.6,0.0,0.98199,1e-05,3.5234]
[1777118972273,56.0,77687.83,0.0,0.982,1e-05,3.52198]
[1777118977308,56.01,77684.18,0.0,0.98196,1e-05,3.52828]
[1777118984357,56.01,77684.69,0.0,0.98196,1e-05,3.52803]
[1777118991405,56.01,77682.05,0.0,0.98193,1e-05,3.53282]
[1777118993420,56.01,77678.29,0.0,0.98189,1e-05,3.53902]
[1777118995434,56.01,77675.66,0.0,0.98186,1e-05,3.54337]
[1777119001477,56.01,77677.87,0.0,0.98188,1e-05,3.54001]
[1777119006511,56.01,77681.35,0.0,0.98192,1e-05,3.53457]
[1777119011545,56.01,77685.18,0.0,0.98195,1e-05,3.52861]
[1777119016581,56.01,77686.86,0.0,0.98197,1e-05,3.52613]
[1777119021615,56.02,77687.25,0.0,0.98197,1e-05,3.52574]
[1777119026653,56.02,77687.5,0.0,0.98197,1e-05,3.52558]
[1777119031685,56.02,77687.59,0.0,0.98198,1e-05,3.52401]
[1777119038735,56.02,77687.94,0.0,0.98198,1e-05,3.52384]
[1777119047801,56.02,77688.32,0.0,0.98198,1e-05,3.52374]
[1777119053840,56.02,77689.5,0.0,0.98199,1e-05,3.52221]
[1777119058875,56.02,77689.31,0.0,0.98199,1e-05,3.52283]
[1777119063910,56.02,77689.4,0.0,0.98199,1e-05,3.52299]
[1777119069951,56.03,77689.39,0.0,0.98199,1e-05,3.52337]
[1777119074986,56.03,77689.75,0.0,0.98199,1e-05,3.52315]
[1777119083043,56.03,77689.74,0.0,0.98198,1e-05,3.52363]
[1777119088891,56.03,77689.56,0.0,0.98198,1e-05,3.52419]
[1777119094119,56.03,77688.91,0.0,0.98198,1e-05,3.52386]
[1777119099154,56.03,77688.71,0.0,0.98198,1e-05,3.52444]
[1777119106203,56.03,77689.03,0.0,0.98198,1e-05,3.52428]
[1777119108218,56.03,77694.11,0.0,0.98203,1e-05,3.51619]
[1777119110231,56.03,77695.57,0.0,0.98204,1e-05,3.51398]
[1777119115266,56.04,77694.71,0.0,0.98203,1e-05,3.51571]
[1777119122315,56.04,77694.41,0.0,0.98203,1e-05,3.51668]
[1777119127351,56.04,77692.7,0.0,0.98201,1e-05,3.51979]
[1777119132386,56.04,77688.29,0.0,0.98196,1e-05,3.52719]
[1777119137422,56.04,77688.39,0.0,0.98196,1e-05,3.5273]
[1777119149310,56.04,77688.51,0.0,0.98196,1e-05,3.52776]
[1777119154542,56.04,77688.71,0.0,0.98197,1e-05,3.52602]
[1777119164614,56.05,77688.39,0.0,0.98196,1e-05,3.5271]
[1777119169646,56.05,77691.34,0.0,0.98199,1e-05,3.52263]
[1777119175689,56.05,77690.51,0.0,0.98198,1e-05,3.52435]
[1777119180726,56.05,77690.23,0.0,0.98197,1e-05,3.52513]
[1777119189592,56.05,77690.17,0.0,0.98197,1e-05,3.52583]
[1777119199668,56.05,77689.72,0.0,0.98196,1e-05,3.52722]
[1777119207913,56.06,77689.61,0.0,0.98195,1e-05,3.52793]
[1777119214963,56.06,77691.66,0.0,0.98198,1e-05,3.52347]
[1777119224026,56.06,77691.31,0.0,0.98197,1e-05,3.52471]
[1777119230068,56.06,77690.83,0.0,0.98197,1e-05,3.5259]
[1777119235103,56.06,77690.63,0.0,0.98196,1e-05,3.52656]
[1777119240139,56.07,77692.66,0.0,0.98198,1e-05,3.52369]
[1777119246179,56.07,77691.88,0.0,0.98197,1e-05,3.52539]
[1777119251215,56.07,77692.17,0.0,0.98197,1e-05,3.52527]
[1777119256250,56.07,77690.51,0.0,0.98195,1e-05,3.52828]
[1777119261286,56.07,77689.11,0.0,0.98193,1e-05,3.53084]
[1777119266320,56.07,77688.07,0.0,0.98192,1e-05,3.53279]
[1777119270347,56.07,77682.85,0.0,0.98187,1e-05,3.54209]
[1777119275385,56.08,77683.46,0.0,0.98187,1e-05,3.54124]
[1777119289481,56.08,77684.27,0.0,0.98187,1e-05,3.54079]
[1777119292503,56.09,77689.29,0.0,0.98192,1e-05,3.53281]
[1777119298545,56.09,77690.08,0.0,0.98193,1e-05,3.5319]
[1777119303579,56.09,77690.15,0.0,0.98193,1e-05,3.5321]
[1777119308614,56.09,77689.95,0.0,0.98192,1e-05,3.53273]
[1777119313651,56.09,77692.48,0.0,0.98195,1e-05,3.52896]
[1777119319692,56.09,77691.89,0.0,0.98194,1e-05,3.53029]
[1777119324727,56.09,77692.44,0.0,0.98194,1e-05,3.52971]
[1777119329761,56.09,77691.99,0.0,0.98193,1e-05,3.53075]
[1777119335806,56.1,77691.81,0.0,0.98194,1e-05,3.52974]
[1777119343863,56.1,77691.26,0.0,0.98192,1e-05,3.53306]
[1777119348901,56.11,77691.24,0.0,0.9819,1e-05,3.53577]
[1777119358970,56.13,77693.22,0.0,0.98189,1e-05,3.53792]
[1777119364008,56.14,77692.42,0.0,0.98187,1e-05,3.54183]
[1777119369042,56.15,77693.54,0.0,0.98186,1e-05,3.54262]
[1777119375085,56.16,77693.23,0.0,0.98184,1e-05,3.54621]
[1777119378105,56.17,77700.92,0.0,0.98191,1e-05,3.53531]
[1777119379111,56.17,77703.73,0.0,0.98193,1e-05,3.53131]
[1777119384148,56.18,77699.6,0.0,0.98188,1e-05,3.54064]
[1777119389182,56.19,77697.46,0.0,0.98184,1e-05,3.54676]
[1777119395223,56.2,77695.46,0.0,0.98181,1e-05,3.55144]
[1777119400258,56.21,77692.22,0.0,0.98176,1e-05,3.55927]
[1777119405294,56.23,77688.69,0.0,0.98171,1e-05,3.56804]
[1777119411142,56.23,77687.12,0.0,0.98167,1e-05,3.57311]
[1777119416375,56.24,77685.07,0.0,0.98164,1e-05,3.57894]
[1777119421406,56.25,77686.88,0.0,0.98164,1e-05,3.57897]
[1777119427447,56.27,77685.52,0.0,0.98161,1e-05,3.58412]
[1777119433491,56.28,77686.12,0.0,0.9816,1e-05,3.58604]
[1777119438524,56.29,77683.73,0.0,0.98156,1e-05,3.59232]
[1777119443559,56.29,77677.59,0.0,0.98148,1e-05,3.60471]
[1777119451423,56.31,77674.99,0.0,0.98144,1e-05,3.61093]
[1777119456651,56.32,77674.99,0.0,0.98143,1e-05,3.6132]
[1777119461493,56.32,77669.83,0.0,0.98136,1e-05,3.62392]
[1777119466721,56.33,77669.83,0.0,0.98135,1e-05,3.62615]
[1777119474833,56.35,77666.26,0.0,0.98129,1e-05,3.63556]
[1777119481883,56.36,77665.96,0.0,0.98127,1e-05,3.63911]
[1777119487926,56.37,77665.91,0.0,0.98125,1e-05,3.64181]
[1777119492960,56.37,77665.55,0.0,0.98124,1e-05,3.64458]
[1777119497994,56.38,77665.24,0.0,0.98122,1e-05,3.64725]
[1777119504041,56.39,77665.15,0.0,0.9812,1e-05,3.64995]
[1777119511859,56.4,77663.94,0.0,0.98118,1e-05,3.65355]
[1777119518139,56.41,77663.59,0.0,0.98116,1e-05,3.6566]
[1777119527203,56.43,77662.16,0.0,0.98112,1e-05,3.66262]
[1777119541301,56.45,77660.94,0.0,0.98108,1e-05,3.6702]
[1777119548353,56.46,77664.84,0.0,0.9811,1e-05,3.66648]
[1777119552382,56.46,77669.92,0.0,0.98114,1e-05,3.65964]
[1777119562211,56.48,77671.17,0.0,0.98113,1e-05,3.66137]
[1777119565472,56.48,77676.74,0.0,0.98118,1e-05,3.65333]
[1777119572281,56.49,77679.52,0.0,0.9812,1e-05,3.64962]
[1777119582351,56.5,77682.66,0.0,0.98121,1e-05,3.64812]
[1777119587627,56.51,77683.68,0.0,0.98121,1e-05,3.64862]
[1777119593669,56.52,77684.76,0.0,0.98121,1e-05,3.64899]
[1777119594676,56.52,77665.93,0.0,0.98101,1e-05,3.68038]
[1777119595684,56.52,77662.7,0.0,0.98098,1e-05,3.68602]
[1777119600718,56.53,77667.43,0.0,0.98102,1e-05,3.6796]
[1777119605753,56.53,77670.63,0.0,0.98104,1e-05,3.67572]
[1777119610794,56.54,77674.3,0.0,0.98107,1e-05,3.67105]
[1777119616830,56.54,77677.87,0.0,0.9811,1e-05,3.66682]
[1777119622635,56.55,77680.26,0.0,0.98111,1e-05,3.66452]
[1777119630925,56.56,77680.26,0.0,0.9811,1e-05,3.66669]
[1777119637977,56.56,77683.24,0.0,0.98113,1e-05,3.66192]
[1777119643013,56.57,77684.62,0.0,0.98114,1e-05,3.66097]
[1777119648055,56.57,77684.83,0.0,0.98113,1e-05,3.66191]
[1777119653091,56.58,77685.95,0.0,0.98113,1e-05,3.66135]
[1777119658126,56.58,77683.94,0.0,0.98111,1e-05,3.66589]
[1777119663163,56.59,77685.28,0.0,0.98111,1e-05,3.66488]
[1777119668196,56.59,77685.37,0.0,0.98111,1e-05,3.66592]
[1777119678262,56.61,77686.82,0.0,0.98109,1e-05,3.6691]
[1777119686321,56.63,77687.63,0.0,0.98106,1e-05,3.67279]
[1777119691357,56.64,77689.63,0.0,0.98107,1e-05,3.67087]
[1777119698405,56.66,77690.31,0.0,0.98106,1e-05,3.67409]
[1777119703441,56.67,77695.02,0.0,0.98108,1e-05,3.66944]
[1777119708475,56.68,77696.75,0.0,0.98108,1e-05,3.66971]
[1777119713513,56.69,77696.02,0.0,0.98106,1e-05,3.67402]
[1777119718549,56.7,77694.87,0.0,0.98103,1e-05,3.67816]
[1777119723587,56.71,77693.37,0.0,0.98101,1e-05,3.68182]
[1777119728622,56.71,77689.63,0.0,0.98097,1e-05,3.68895]
[1777119733654,56.71,77688.19,0.0,0.98094,1e-05,3.69221]
[1777119739695,56.72,77688.41,0.0,0.98094,1e-05,3.6929]
[1777119744731,56.72,77692.15,0.0,0.98097,1e-05,3.68764]
[1777119749765,56.72,77692.15,0.0,0.98097,1e-05,3.68855]
[1777119755807,56.73,77688.29,0.0,0.98093,1e-05,3.69427]
[1777119760843,56.73,77683.29,0.0,0.98087,1e-05,3.70344]
[1777119765877,56.73,77679.29,0.0,0.98083,1e-05,3.71096]
[1777119773691,56.74,77677.08,0.0,0.98079,1e-05,3.71603]
[1777119779978,56.74,77671.75,0.0,0.98073,1e-05,3.72592]
[1777119785013,56.75,77669.66,0.0,0.98071,1e-05,3.73025]
[1777119792063,56.75,77667.52,0.0,0.98068,1e-05,3.73499]
[1777119797098,56.75,77665.29,0.0,0.98065,1e-05,3.73954]
[1777119802133,56.76,77664.95,0.0,0.98064,1e-05,3.74093]
[1777119807168,56.76,77664.1,0.0,0.98063,1e-05,3.74317]
[1777119812203,56.76,77663.02,0.0,0.98061,1e-05,3.74485]
[1777119819252,56.78,77662.71,0.0,0.98059,1e-05,3.74935]
[1777119827308,56.8,77661.63,0.0,0.98055,1e-05,3.75565]
[1777119832344,56.81,77661.55,0.0,0.98053,1e-05,3.75857]
[1777119840404,56.82,77662.01,0.0,0.98051,1e-05,3.7622]
[1777119845433,56.83,77660.53,0.0,0.98048,1e-05,3.7674]
[1777119850469,56.84,77660.21,0.0,0.98046,1e-05,3.77062]
[1777119855504,56.85,77660.62,0.0,0.98044,1e-05,3.7726]
[1777119860539,56.86,77666.25,0.0,0.98049,1e-05,3.76585]
[1777119861547,56.86,77671.62,0.0,0.98054,1e-05,3.75742]
[1777119862553,56.87,77672.79,0.0,0.98055,1e-05,3.75603]
[1777119867588,56.88,77673.91,0.0,0.98054,1e-05,3.75697]
[1777119873631,56.89,77676.26,0.0,0.98056,1e-05,3.75466]
[1777119878664,56.9,77679.26,0.0,0.98057,1e-05,3.7525]
[1777119884463,56.9,77680.7,0.0,0.98058,1e-05,3.75106]
[1777119890748,56.91,77683.18,0.0,0.9806,1e-05,3.74789]
[1777119900821,56.91,77684.26,0.0,0.9806,1e-05,3.74791]
[1777119909883,56.92,77686.48,0.0,0.98061,1e-05,3.74575]
[1777119916934,56.91,77687.19,0.0,0.98062,1e-05,3.74381]
[1777119922974,56.91,77687.85,0.0,0.98064,1e-05,3.74084]
[1777119929021,56.9,77688.82,0.0,0.98066,1e-05,3.73738]
[1777119934815,56.89,77689.1,0.0,0.98069,1e-05,3.73336]
[1777119940098,56.89,77688.98,0.0,0.98069,1e-05,3.73207]
[1777119946140,56.88,77689.08,0.0,0.98071,1e-05,3.73013]
[1777119951175,56.88,77685.66,0.0,0.98068,1e-05,3.73432]
[1777119958224,56.87,77686.08,0.0,0.9807,1e-05,3.73147]
[1777119965025,56.86,77686.74,0.0,0.98072,1e-05,3.72824]
[1777119975096,56.85,77687.51,0.0,0.98074,1e-05,3.72397]
[1777119980378,56.84,77682.97,0.0,0.98071,1e-05,3.73]
[1777119985412,56.84,77679.57,0.0,0.98068,1e-05,3.7341]
[1777119990448,56.83,77681.46,0.0,0.98071,1e-05,3.72937]
[1777119996489,56.83,77683.42,0.0,0.98075,1e-05,3.72249]
[1777120001524,56.82,77684.7,0.0,0.98077,1e-05,3.71883]
[1777120006559,56.82,77685.3,0.0,0.98079,1e-05,3.71633]
[1777120013609,56.81,77685.41,0.0,0.9808,1e-05,3.71404]
[1777120018643,56.8,77686.42,0.0,0.98082,1e-05,3.71087]
[1777120023679,56.8,77686.89,0.0,0.98083,1e-05,3.7086]
[1777120029721,56.79,77686.66,0.0,0.98084,1e-05,3.70716]
[1777120035765,56.78,77686.97,0.0,0.98086,1e-05,3.7048]
[1777120039791,56.78,77681.38,0.0,0.98081,1e-05,3.7128]
[1777120041804,56.78,77679.57,0.0,0.98079,1e-05,3.71514]
[1777120052881,56.76,77680.32,0.0,0.98083,1e-05,3.70847]
[1777120057916,56.76,77680.89,0.0,0.98085,1e-05,3.70586]
[1777120064965,56.75,77678.39,0.0,0.98084,1e-05,3.70731]
[1777120070001,56.74,77673.03,0.0,0.98079,1e-05,3.71451]
[1777120075796,56.73,77668.06,0.0,0.98075,1e-05,3.72107]
[1777120078056,56.73,77659.26,0.0,0.98067,1e-05,3.73468]
[1777120083092,56.72,77654.91,0.0,0.98063,1e-05,3.74016]
[1777120091148,56.71,77655.02,0.0,0.98065,1e-05,3.73716]
[1777120096182,56.71,77656.43,0.0,0.98067,1e-05,3.73309]
[1777120101218,56.7,77656.44,0.0,0.98069,1e-05,3.7314]
[1777120106252,56.7,77656.29,0.0,0.98069,1e-05,3.73]
[1777120111287,56.69,77656.79,0.0,0.98072,1e-05,3.72579]
[1777120116322,56.68,77656.18,0.0,0.98072,1e-05,3.72522]
[1777120126148,56.67,77656.56,0.0,0.98074,1e-05,3.72147]
[1777120131428,56.67,77656.25,0.0,0.98075,1e-05,3.72045]
[1777120136462,56.66,77655.81,0.0,0.98075,1e-05,3.71966]
[1777120141497,56.66,77655.34,0.0,0.98076,1e-05,3.71894]
[1777120148546,56.65,77654.98,0.0,0.98077,1e-05,3.71747]
[1777120154589,56.64,77654.43,0.0,0.98077,1e-05,3.71664]
[1777120159624,56.64,77651.08,0.0,0.98075,1e-05,3.72075]
[1777120163652,56.63,77640.31,0.0,0.98064,1e-05,3.73753]
[1777120164659,56.63,77639.02,0.0,0.98063,1e-05,3.73936]
[1777120165666,56.63,77633.28,0.0,0.98057,1e-05,3.74864]
[1777120167682,56.63,77628.71,0.0,0.98053,1e-05,3.7556]
[1777120172715,56.62,77625.24,0.0,0.98051,1e-05,3.75792]
[1777120177750,56.61,77624.42,0.0,0.98051,1e-05,3.75757]
[1777120182784,56.61,77622.86,0.0,0.98051,1e-05,3.75848]
[1777120192855,56.6,77623.61,0.0,0.98053,1e-05,3.75391]
[1777120196888,56.59,77612.94,0.0,0.98043,1e-05,3.77053]
[1777120197895,56.59,77604.31,0.0,0.98034,1e-05,3.78473]
[1777120198902,56.59,77603.32,0.0,0.98033,1e-05,3.78602]
[1777120201924,56.58,77594.93,0.0,0.98025,1e-05,3.79907]
[1777120206958,56.58,77593.61,0.0,0.98025,1e-05,3.7993]
[1777120209980,56.57,77572.37,0.0,0.98003,1e-05,3.83422]
[1777120210987,56.57,77567.67,0.0,0.97998,1e-05,3.84178]
[1777120214009,56.57,77568.24,0.0,0.97999,1e-05,3.83937]
[1777120219043,56.56,77567.25,0.0,0.98,1e-05,3.83869]
[1777120223075,56.55,77560.95,0.0,0.97994,1e-05,3.84754]
[1777120224082,56.55,77559.73,0.0,0.97993,1e-05,3.84913]
[1777120226849,56.54,77554.18,0.0,0.97988,1e-05,3.85713]
[1777120232141,56.53,77549.38,0.0,0.97985,1e-05,3.86105]
[1777120238181,56.52,77546.12,0.0,0.97984,1e-05,3.8631]
[1777120244224,56.51,77546.92,0.0,0.97987,1e-05,3.85872]
[1777120249260,56.5,77552.93,0.0,0.97995,1e-05,3.84597]
[1777120250267,56.5,77559.97,0.0,0.98003,1e-05,3.83345]
[1777120252281,56.5,77561.59,0.0,0.98005,1e-05,3.82979]
[1777120257316,56.49,77564.49,0.0,0.98009,1e-05,3.82265]
[1777120262351,56.48,77563.8,0.0,0.9801,1e-05,3.82165]
[1777120268138,56.47,77565.13,0.0,0.98013,1e-05,3.81721]
[1777120273428,56.46,77569.97,0.0,0.98019,1e-05,3.80642]
[1777120278465,56.46,77570.63,0.0,0.98021,1e-05,3.80323]
[1777120281486,56.45,77580.87,0.0,0.98033,1e-05,3.78463]
[1777120282492,56.45,77582.37,0.0,0.98035,1e-05,3.78171]
[1777120287529,56.44,77580.84,0.0,0.98034,1e-05,3.78245]
[1777120292563,56.44,77579.73,0.0,0.98035,1e-05,3.78072]
[1777120297597,56.43,77578.23,0.0,0.98035,1e-05,3.78146]
[1777120302633,56.42,77578.21,0.0,0.98036,1e-05,3.77971]
[1777120308674,56.42,77578.58,0.0,0.98038,1e-05,3.77698]
[1777120313710,56.4,77581.7,0.0,0.98044,1e-05,3.76701]
[1777120318749,56.39,77583.61,0.0,0.98047,1e-05,3.76218]
[1777120323785,56.39,77580.83,0.0,0.98045,1e-05,3.76532]
[1777120329821,56.38,77582.16,0.0,0.98047,1e-05,3.76119]
[1777120334856,56.38,77582.23,0.0,0.98048,1e-05,3.75952]
[1777120339891,56.37,77583.17,0.0,0.9805,1e-05,3.75639]
[1777120344927,56.37,77585.59,0.0,0.98054,1e-05,3.75079]
[1777120349961,56.36,77586.35,0.0,0.98055,1e-05,3.74807]
[1777120353990,56.36,77589.95,0.0,0.98061,1e-05,3.73917]
[1777120359024,56.35,77588.39,0.0,0.9806,1e-05,3.7405]
[1777120364061,56.35,77588.33,0.0,0.98061,1e-05,3.73933]
[1777120369095,56.34,77589.67,0.0,0.98063,1e-05,3.73583]
[1777120375137,56.34,77588.73,0.0,0.98063,1e-05,3.73596]
[1777120380176,56.33,77590.89,0.0,0.98066,1e-05,3.73113]
[1777120385224,56.33,77582.12,0.0,0.98057,1e-05,3.7447]
[1777120386214,56.33,77580.92,0.0,0.98056,1e-05,3.74645]
[1777120391249,56.32,77578.07,0.0,0.98054,1e-05,3.74991]
[1777120398299,56.32,77576.56,0.0,0.98053,1e-05,3.75051]
[1777120405349,56.31,77578.6,0.0,0.98057,1e-05,3.74485]
[1777120416425,56.3,77578.75,0.0,0.9806,1e-05,3.73988]
[1777120421460,56.29,77583.56,0.0,0.98066,1e-05,3.73049]
[1777120423474,56.29,77589.61,0.0,0.98072,1e-05,3.71985]
[1777120428513,56.29,77588.39,0.0,0.98072,1e-05,3.72078]
[1777120433545,56.28,77587.38,0.0,0.98071,1e-05,3.72137]
[1777120438579,56.28,77587.15,0.0,0.98072,1e-05,3.72068]
[1777120443615,56.27,77587.54,0.0,0.98073,1e-05,3.71897]
[1777120448650,56.27,77585.88,0.0,0.98072,1e-05,3.72074]
[1777120453686,56.27,77584.94,0.0,0.98071,1e-05,3.72131]
[1777120460735,56.26,77581.16,0.0,0.98068,1e-05,3.72624]
[1777120466777,56.26,77582.71,0.0,0.98071,1e-05,3.72244]
[1777120471812,56.25,77581.24,0.0,0.9807,1e-05,3.72217]
[1777120476847,56.25,77579.94,0.0,0.9807,1e-05,3.72338]
[1777120484902,56.24,77579.68,0.0,0.9807,1e-05,3.72227]
[1777120490945,56.24,77579.41,0.0,0.98071,1e-05,3.72159]
[1777120495980,56.24,77579.59,0.0,0.98072,1e-05,3.72035]
[1777120501015,56.23,77579.57,0.0,0.98072,1e-05,3.71947]
[1777120506049,56.23,77579.24,0.0,0.98072,1e-05,3.71911]
[1777120511085,56.23,77579.24,0.0,0.98073,1e-05,3.71821]
[1777120516123,56.22,77578.91,0.0,0.98073,1e-05,3.71787]
[1777120523920,56.22,77578.24,0.0,0.98073,1e-05,3.71757]
[1777120529216,56.22,77578.08,0.0,0.98074,1e-05,3.71695]
[1777120536265,56.21,77577.06,0.0,0.98074,1e-05,3.71566]
[1777120541300,56.21,77573.11,0.0,0.98071,1e-05,3.72133]
[1777120546334,56.2,77572.76,0.0,0.98071,1e-05,3.72093]
[1777120552376,56.2,77572.7,0.0,0.98071,1e-05,3.71983]
[1777120560433,56.19,77572.76,0.0,0.98073,1e-05,3.71811]
[1777120565469,56.19,77572.25,0.0,0.98073,1e-05,3.71793]
[1777120570506,56.19,77572.8,0.0,0.98074,1e-05,3.71572]
[1777120584342,56.18,77573.79,0.0,0.98077,1e-05,3.71128]
[1777120590668,56.17,77573.82,0.0,0.98078,1e-05,3.70974]
[1777120595703,56.17,77579.84,0.0,0.98085,1e-05,3.69689]
[1777120600737,56.16,77581.25,0.0,0.98087,1e-05,3.69362]
[1777120606780,56.16,77580.74,0.0,0.98088,1e-05,3.69341]
[1777120611825,56.16,77580.09,0.0,0.98087,1e-05,3.69362]
[1777120616858,56.15,77580.16,0.0,0.98088,1e-05,3.69263]
[1777120621894,56.15,77579.56,0.0,0.98088,1e-05,3.69279]
[1777120627936,56.15,77580.13,0.0,0.98089,1e-05,3.69083]
[1777120634984,56.14,77579.77,0.0,0.98089,1e-05,3.69029]
[1777120640022,56.14,77579.18,0.0,0.98089,1e-05,3.6911]
[1777120645071,56.15,77578.79,0.0,0.98087,1e-05,3.69412]
[1777120647069,56.15,77569.45,0.0,0.98077,1e-05,3.71071]
[1777120649084,56.16,77569.64,0.0,0.98076,1e-05,3.71128]
[1777120654118,56.16,77570.26,0.0,0.98077,1e-05,3.71068]
[1777120659153,56.17,77570.81,0.0,0.98076,1e-05,3.71193]
[1777120665195,56.18,77572.33,0.0,0.98076,1e-05,3.71198]
[1777120670230,56.2,77571.61,0.0,0.98072,1e-05,3.71773]
[1777120675266,56.21,77571.97,0.0,0.9807,1e-05,3.72162]
[1777120682316,56.24,77572.79,0.0,0.98067,1e-05,3.72645]
[1777120684330,56.24,77578.0,0.0,0.98071,1e-05,3.71946]
[1777120690378,56.26,77578.29,0.0,0.98068,1e-05,3.72432]
[1777120695407,56.28,77567.74,0.0,0.98055,1e-05,3.74648]
[1777120696414,56.28,77553.2,0.0,0.98039,1e-05,3.77193]
[1777120697421,56.28,77553.41,0.0,0.98038,1e-05,3.77238]
[1777120703468,56.3,77554.72,0.0,0.98037,1e-05,3.77495]
[1777120709505,56.32,77556.06,0.0,0.98035,1e-05,3.77741]
[1777120715261,56.34,77555.07,0.0,0.98032,1e-05,3.78199]
[1777120721592,56.35,77551.34,0.0,0.98025,1e-05,3.79295]
[1777120724612,56.36,77556.62,0.0,0.9803,1e-05,3.78629]
[1777120729646,56.37,77560.96,0.0,0.98032,1e-05,3.78279]
[1777120731661,56.38,77588.28,0.0,0.9806,1e-05,3.73903]
[1777120732668,56.38,77595.48,0.0,0.98067,1e-05,3.72694]
[1777120733674,56.39,77590.21,0.0,0.98061,1e-05,3.73665]
[1777120735402,56.39,77584.81,0.0,0.98055,1e-05,3.74677]
[1777120740724,56.41,77582.03,0.0,0.98049,1e-05,3.75638]
[1777120745760,56.42,77581.28,0.0,0.98045,1e-05,3.76171]
[1777120750794,56.44,77580.0,0.0,0.98042,1e-05,3.76792]
[1777120752809,56.44,77574.9,0.0,0.98035,1e-05,3.77813]
[1777120757843,56.46,77575.13,0.0,0.98033,1e-05,3.78163]
[1777120762879,56.47,77574.4,0.0,0.9803,1e-05,3.7867]
[1777120766907,56.48,77565.02,0.0,0.98018,1e-05,3.80566]
[1777120767916,56.48,77562.24,0.0,0.98015,1e-05,3.81112]
[1777120769928,56.49,77553.74,0.0,0.98005,1e-05,3.82706]
[1777120770935,56.49,77552.89,0.0,0.98003,1e-05,3.8292]
[1777120775979,56.5,77549.0,0.0,0.97998,1e-05,3.83752]
[1777120783028,56.52,77546.44,0.0,0.97992,1e-05,3.84667]
[1777120788067,56.53,77545.59,0.0,0.97989,1e-05,3.85149]
[1777120794109,56.55,77540.82,0.0,0.97981,1e-05,3.86364]
[1777120796123,56.55,77546.33,0.0,0.97987,1e-05,3.85548]
[1777120801158,56.56,77544.0,0.0,0.97982,1e-05,3.86278]
[1777120806193,56.58,77543.72,0.0,0.9798,1e-05,3.86653]
[1777120812236,56.59,77544.52,0.0,0.97978,1e-05,3.86905]
[1777120817271,56.6,77544.04,0.0,0.97976,1e-05,3.87309]
[1777120822304,56.61,77546.6,0.0,0.97977,1e-05,3.87188]
[1777120827340,56.62,77545.79,0.0,0.97974,1e-05,3.87646]
[1777120832374,56.64,77545.41,0.0,0.97972,1e-05,3.87849]
[1777120837411,56.65,77544.75,0.0,0.9797,1e-05,3.88278]
[1777120842444,56.66,77543.93,0.0,0.97967,1e-05,3.88733]
[1777120847482,56.67,77543.39,0.0,0.97964,1e-05,3.89136]
[1777120853525,56.68,77543.12,0.0,0.97962,1e-05,3.8955]
[1777120854531,56.69,77534.21,0.0,0.97952,1e-05,3.91151]
[1777120855537,56.69,77533.38,0.0,0.9795,1e-05,3.91353]
[1777120860574,56.7,77531.27,0.0,0.97946,1e-05,3.92002]
[1777120865610,56.71,77529.94,0.0,0.97943,1e-05,3.9251]
[1777120870644,56.72,77530.71,0.0,0.97942,1e-05,3.92646]
[1777120875681,56.73,77531.87,0.0,0.97942,1e-05,3.92711]
[1777120880717,56.74,77535.47,0.0,0.97944,1e-05,3.92352]
[1777120885752,56.75,77535.35,0.0,0.97942,1e-05,3.92637]
[1777120890787,56.75,77536.22,0.0,0.97942,1e-05,3.92746]
[1777120895822,56.76,77537.54,0.0,0.97942,1e-05,3.92594]
[1777120900858,56.77,77538.17,0.0,0.97942,1e-05,3.92743]
[1777120906639,56.78,77539.65,0.0,0.97941,1e-05,3.92792]
[1777120911935,56.79,77539.5,0.0,0.97939,1e-05,3.93117]
[1777120916971,56.8,77543.66,0.0,0.97942,1e-05,3.92645]
[1777120922004,56.81,77543.36,0.0,0.9794,1e-05,3.92945]
[1777120925026,56.82,77549.27,0.0,0.97946,1e-05,3.92069]
[1777120931067,56.83,77549.45,0.0,0.97944,1e-05,3.92339]
[1777120936854,56.84,77548.92,0.0,0.97942,1e-05,3.9268]
[1777120942144,56.85,77547.39,0.0,0.97939,1e-05,3.9324]
[1777120947180,56.86,77548.93,0.0,0.97939,1e-05,3.9322]
[1777120953221,56.87,77548.9,0.0,0.97938,1e-05,3.93342]
[1777120958257,56.88,77547.56,0.0,0.97935,1e-05,3.9382]
[1777120965306,56.89,77546.94,0.0,0.97932,1e-05,3.94265]
[1777120977391,56.91,77545.9,0.0,0.97927,1e-05,3.95021]
[1777120984438,56.92,77544.76,0.0,0.97924,1e-05,3.95553]
[1777120990480,56.93,77544.31,0.0,0.97922,1e-05,3.95916]
[1777120995516,56.94,77546.67,0.0,0.97923,1e-05,3.95745]
[1777121000550,56.95,77546.71,0.0,0.97922,1e-05,3.95977]
[1777121005585,56.96,77550.84,0.0,0.97925,1e-05,3.95497]
[1777121006593,56.96,77544.32,0.0,0.97917,1e-05,3.96678]
[1777121007600,56.96,77544.5,0.0,0.97917,1e-05,3.96692]
[1777121012635,56.97,77538.52,0.0,0.9791,1e-05,3.97774]
[1777121015655,56.97,77536.79,0.0,0.97907,1e-05,3.98203]
[1777121020690,56.98,77535.28,0.0,0.97904,1e-05,3.98672]
[1777121025726,56.99,77536.51,0.0,0.97904,1e-05,3.98657]
[1777121030761,56.99,77537.15,0.0,0.97904,1e-05,3.98743]
[1777121036803,57.0,77535.19,0.0,0.979,1e-05,3.99317]
[1777121041838,57.01,77538.33,0.0,0.97903,1e-05,3.98955]
[1777121046876,57.01,77538.35,0.0,0.97901,1e-05,3.99141]
[1777121051913,57.02,77542.38,0.0,0.97905,1e-05,3.98626]
[1777121053924,57.02,77547.56,0.0,0.9791,1e-05,3.97801]
[1777121058960,57.03,77549.08,0.0,0.97911,1e-05,3.97736]
[1777121063994,57.04,77544.9,0.0,0.97905,1e-05,3.98661]
[1777121070036,57.05,77544.01,0.0,0.97902,1e-05,3.99045]
[1777121075070,57.05,77545.64,0.0,0.97904,1e-05,3.98766]
[1777121081113,57.06,77545.28,0.0,0.97902,1e-05,3.99093]
[1777121086147,57.07,77544.54,0.0,0.979,1e-05,3.99409]
[1777121091184,57.08,77544.2,0.0,0.97898,1e-05,3.99652]
[1777121096217,57.08,77543.94,0.0,0.97897,1e-05,3.99879]
[1777121108298,57.1,77543.55,0.0,0.97894,1e-05,4.00376]
[1777121111322,57.1,77537.94,0.0,0.97887,1e-05,4.01464]
[1777121113336,57.1,77536.08,0.0,0.97884,1e-05,4.01856]
[1777121119378,57.11,77535.92,0.0,0.97883,1e-05,4.0208]
[1777121124414,57.12,77543.09,0.0,0.9789,1e-05,4.00988]
[1777121129449,57.12,77544.61,0.0,0.97891,1e-05,4.00894]
[1777121135490,57.13,77544.46,0.0,0.9789,1e-05,4.00942]
[1777121140527,57.14,77545.65,0.0,0.9789,1e-05,4.00904]
[1777121148344,57.15,77541.04,0.0,0.97883,1e-05,4.01973]
[1777121153653,57.15,77545.3,0.0,0.97887,1e-05,4.01391]
[1777121163722,57.16,77545.01,0.0,0.97885,1e-05,4.01771]
[1777121169766,57.17,77547.34,0.0,0.97886,1e-05,4.01561]
[1777121174800,57.18,77547.99,0.0,0.97886,1e-05,4.01615]
[1777121179836,57.18,77547.74,0.0,0.97885,1e-05,4.01828]
[1777121184869,57.19,77542.5,0.0,0.97878,1e-05,4.0291]
[1777121189907,57.19,77538.84,0.0,0.97873,1e-05,4.03709]
[1777121193933,57.2,77534.85,0.0,0.97868,1e-05,4.04346]
[1777121199975,57.2,77535.67,0.0,0.97868,1e-05,4.04375]
[1777121202996,57.21,77532.25,0.0,0.97864,1e-05,4.0506]
[1777121208030,57.21,77532.43,0.0,0.97863,1e-05,4.05159]
[1777121213066,57.22,77535.19,0.0,0.97865,1e-05,4.04802]
[1777121218101,57.22,77536.15,0.0,0.97866,1e-05,4.04762]
[1777121223137,57.22,77537.08,0.0,0.97866,1e-05,4.04725]
[1777121228904,57.23,77537.98,0.0,0.97866,1e-05,4.04717]
[1777121238974,57.24,77540.15,0.0,0.97867,1e-05,4.0458]
[1777121249046,57.25,77540.91,0.0,0.97866,1e-05,4.04686]
[1777121254357,57.25,77541.85,0.0,0.97867,1e-05,4.04477]
[1777121261406,57.26,77540.26,0.0,0.97865,1e-05,4.04918]
[1777121266441,57.26,77539.44,0.0,0.97863,1e-05,4.05175]
[1777121271475,57.27,77539.23,0.0,0.97862,1e-05,4.05323]
[1777121276510,57.27,77538.61,0.0,0.97861,1e-05,4.05543]
[1777121281546,57.27,77538.31,0.0,0.9786,1e-05,4.05705]
[1777121287587,57.28,77537.46,0.0,0.97858,1e-05,4.05985]
[1777121297658,57.29,77537.16,0.0,0.97856,1e-05,4.06251]
[1777121304707,57.29,77536.77,0.0,0.97855,1e-05,4.06465]
[1777121309741,57.29,77536.3,0.0,0.97854,1e-05,4.06651]
[1777121314777,57.3,77536.05,0.0,0.97854,1e-05,4.06612]
[1777121319812,57.3,77535.98,0.0,0.97853,1e-05,4.06726]
[1777121324847,57.31,77540.05,0.0,0.97857,1e-05,4.06113]
[1777121329881,57.31,77540.18,0.0,0.97856,1e-05,4.06197]
[1777121335979,57.31,77542.41,0.0,0.97858,1e-05,4.05935]
[1777121341014,57.32,77541.08,0.0,0.97856,1e-05,4.0628]
[1777121346049,57.32,77539.52,0.0,0.97853,1e-05,4.06665]
[1777121352092,57.33,77539.8,0.0,0.97853,1e-05,4.06747]
[1777121358134,57.33,77538.87,0.0,0.97851,1e-05,4.07041]
[1777121363169,57.33,77537.8,0.0,0.97849,1e-05,4.07336]
[1777121368204,57.34,77537.82,0.0,0.97849,1e-05,4.07438]
[1777121373238,57.34,77537.89,0.0,0.97849,1e-05,4.07346]
[1777121375252,57.34,77530.68,0.0,0.9784,1e-05,4.08662]
[1777121376260,57.34,77529.77,0.0,0.97839,1e-05,4.08842]
[1777121381295,57.35,77530.9,0.0,0.9784,1e-05,4.08734]
[1777121390033,57.35,77532.06,0.0,0.9784,1e-05,4.08692]
[1777121397408,57.36,77532.5,0.0,0.9784,1e-05,4.08756]
[1777121410173,57.37,77533.67,0.0,0.9784,1e-05,4.08755]
[1777121416541,57.37,77535.67,0.0,0.97842,1e-05,4.0852]
[1777121421576,57.37,77543.61,0.0,0.9785,1e-05,4.07204]
[1777121422582,57.37,77544.98,0.0,0.97851,1e-05,4.06981]
[1777121427618,57.38,77544.63,0.0,0.9785,1e-05,4.07141]
[1777121432652,57.38,77543.72,0.0,0.9785,1e-05,4.07214]
[1777121440384,57.39,77543.45,0.0,0.97849,1e-05,4.07398]
[1777121449773,57.39,77540.91,0.0,0.97844,1e-05,4.08037]
[1777121454807,57.4,77538.6,0.0,0.97841,1e-05,4.08539]
[1777121460852,57.39,77538.22,0.0,0.97841,1e-05,4.08519]
[1777121466893,57.39,77538.4,0.0,0.97843,1e-05,4.08338]
[1777121474951,57.39,77538.11,0.0,0.97841,1e-05,4.08539]
[1777121480665,57.4,77537.23,0.0,0.9784,1e-05,4.08804]
[1777121486029,57.4,77536.53,0.0,0.97838,1e-05,4.09018]
[1777121492069,57.4,77536.33,0.0,0.97838,1e-05,4.08972]
[1777121497105,57.4,77533.93,0.0,0.97837,1e-05,4.09222]
[1777121502139,57.4,77533.92,0.0,0.97836,1e-05,4.09244]
[1777121507174,57.39,77534.39,0.0,0.97838,1e-05,4.09051]
[1777121512210,57.39,77534.87,0.0,0.9784,1e-05,4.08727]
[1777121517245,57.38,77534.98,0.0,0.97841,1e-05,4.08471]
[1777121522280,57.37,77540.29,0.0,0.97849,1e-05,4.07304]
[1777121530337,57.36,77539.8,0.0,0.97851,1e-05,4.07034]
[1777121537386,57.35,77538.86,0.0,0.97851,1e-05,4.06891]
[1777121544436,57.33,77539.57,0.0,0.97854,1e-05,4.06463]
[1777121549469,57.33,77539.92,0.0,0.97856,1e-05,4.06189]
[1777121555514,57.32,77539.81,0.0,0.97858,1e-05,4.05773]
[1777121561224,57.31,77539.29,0.0,0.97859,1e-05,4.05617]
[1777121566591,57.3,77540.18,0.0,0.97862,1e-05,4.05216]
[1777121573640,57.29,77540.04,0.0,0.97863,1e-05,4.04963]
[1777121581365,57.28,77540.17,0.0,0.97865,1e-05,4.04671]
[1777121587738,57.27,77540.43,0.0,0.97867,1e-05,4.04363]
[1777121592772,57.27,77540.79,0.0,0.97868,1e-05,4.04119]
[1777121597808,57.26,77540.68,0.0,0.97869,1e-05,4.03961]
[1777121603849,57.25,77540.29,0.0,0.9787,1e-05,4.0382]
[1777121608885,57.25,77541.99,0.0,0.97873,1e-05,4.03351]
[1777121616940,57.24,77544.88,0.0,0.97879,1e-05,4.02399]
[1777121622982,57.23,77544.29,0.0,0.9788,1e-05,4.0231]
[1777121631039,57.22,77543.64,0.0,0.97881,1e-05,4.02171]
[1777121634059,57.22,77547.57,0.0,0.97885,1e-05,4.01391]
[1777121639095,57.21,77552.36,0.0,0.97892,1e-05,4.00408]
[1777121644130,57.21,77555.33,0.0,0.97896,1e-05,3.99747]
[1777121650175,57.2,77558.52,0.0,0.97901,1e-05,3.99024]
[1777121656216,57.2,77560.17,0.0,0.97903,1e-05,3.98574]
[1777121661252,57.19,77560.52,0.0,0.97905,1e-05,3.98381]
[1777121667294,57.19,77555.93,0.0,0.979,1e-05,3.99025]
[1777121672329,57.18,77553.9,0.0,0.979,1e-05,3.99069]
[1777121677363,57.18,77550.61,0.0,0.97897,1e-05,3.99519]
[1777121682399,57.17,77548.42,0.0,0.97895,1e-05,3.99778]
[1777121687434,57.17,77544.11,0.0,0.97891,1e-05,4.00406]
[1777121694483,57.16,77542.67,0.0,0.97891,1e-05,4.0048]
[1777121699517,57.16,77543.04,0.0,0.97892,1e-05,4.00289]
[1777121704553,57.15,77542.73,0.0,0.97892,1e-05,4.0022]
[1777121712281,57.15,77542.69,0.0,0.97894,1e-05,4.00035]
[1777121719659,57.14,77542.33,0.0,0.97894,1e-05,3.99934]
[1777121724695,57.14,77542.05,0.0,0.97895,1e-05,3.99868]
[1777121731746,57.13,77541.76,0.0,0.97896,1e-05,3.99554]
[1777121738795,57.12,77541.79,0.0,0.97897,1e-05,3.99394]
[1777121743829,57.12,77540.15,0.0,0.97896,1e-05,3.99571]
[1777121746852,57.12,77533.51,0.0,0.97889,1e-05,4.00665]
[1777121748866,57.12,77533.31,0.0,0.97889,1e-05,4.00651]
[1777121753901,57.11,77533.69,0.0,0.9789,1e-05,4.00461]
[1777121758936,57.11,77532.71,0.0,0.9789,1e-05,4.00507]
[1777121763971,57.1,77533.47,0.0,0.97892,1e-05,4.00248]
[1777121769006,57.1,77534.5,0.0,0.97894,1e-05,3.99941]
[1777121775048,57.09,77534.73,0.0,0.97895,1e-05,3.99751]
[1777121781090,57.09,77535.6,0.0,0.97897,1e-05,3.9945]
[1777121787131,57.08,77535.53,0.0,0.97898,1e-05,3.99314]
[1777121793176,57.08,77536.16,0.0,0.979,1e-05,3.98875]
[1777121799217,57.07,77536.17,0.0,0.97901,1e-05,3.9873]
[1777121804253,57.07,77536.44,0.0,0.97902,1e-05,3.98564]
[1777121810295,57.06,77535.14,0.0,0.97901,1e-05,3.98648]
[1777121818351,57.06,77536.1,0.0,0.97904,1e-05,3.98291]
[1777121823388,57.05,77536.03,0.0,0.97904,1e-05,3.98183]
[1777121830437,57.04,77536.38,0.0,0.97906,1e-05,3.97951]
[1777121832450,57.04,77543.85,0.0,0.97914,1e-05,3.96601]
[1777121833458,57.04,77544.32,0.0,0.97915,1e-05,3.96496]
[1777121839499,57.04,77543.84,0.0,0.97915,1e-05,3.96451]
[1777121844535,57.03,77540.34,0.0,0.97913,1e-05,3.96808]
[1777121849570,57.03,77540.1,0.0,0.97913,1e-05,3.96746]
[1777121854605,57.02,77540.29,0.0,0.97915,1e-05,3.96431]
[1777121859639,57.02,77539.88,0.0,0.97915,1e-05,3.96407]
[1777121864674,57.01,77539.77,0.0,0.97916,1e-05,3.96332]
[1777121872731,57.01,77539.44,0.0,0.97916,1e-05,3.96243]
[1777121877766,57.01,77539.3,0.0,0.97917,1e-05,3.96178]
[1777121882801,57.0,77539.31,0.0,0.97917,1e-05,3.96089]
[1777121887840,57.0,77539.09,0.0,0.97918,1e-05,3.96042]
[1777121893552,57.0,77539.07,0.0,0.97918,1e-05,3.95944]
[1777121898922,56.99,77538.75,0.0,0.97918,1e-05,3.95901]
[1777121903952,56.99,77539.13,0.0,0.97919,1e-05,3.95753]
[1777121908986,56.99,77539.17,0.0,0.9792,1e-05,3.95667]
[1777121915033,56.98,77539.07,0.0,0.97921,1e-05,3.95408]
[1777121923762,56.98,77539.05,0.0,0.97922,1e-05,3.95291]
[1777121929131,56.98,77538.28,0.0,0.97922,1e-05,3.95336]
[1777121934166,56.97,77538.22,0.0,0.97922,1e-05,3.95273]
[1777121941214,56.97,77538.32,0.0,0.97923,1e-05,3.95154]
[1777121952293,56.96,77538.56,0.0,0.97924,1e-05,3.94957]
[1777121960349,56.96,77538.61,0.0,0.97925,1e-05,3.94838]
[1777121966390,56.96,77539.14,0.0,0.97926,1e-05,3.94665]
[1777121973440,56.95,77539.19,0.0,0.97927,1e-05,3.9438]
[1777121978475,56.95,77538.81,0.0,0.97927,1e-05,3.94379]
[1777121983510,56.95,77536.72,0.0,0.97926,1e-05,3.94673]
[1777121991565,56.95,77536.29,0.0,0.97926,1e-05,3.94636]
[1777121997607,56.94,77536.08,0.0,0.97926,1e-05,3.94588]
[1777122002643,56.94,77541.75,0.0,0.97933,1e-05,3.93536]
[1777122007678,56.94,77540.93,0.0,0.97932,1e-05,3.93617]
[1777122012713,56.94,77539.75,0.0,0.97931,1e-05,3.93759]
[1777122017748,56.93,77539.99,0.0,0.97932,1e-05,3.93654]
[1777122023791,56.93,77543.2,0.0,0.97936,1e-05,3.93024]
[1777122028825,56.93,77543.55,0.0,0.97937,1e-05,3.92905]
[1777122033860,56.93,77545.69,0.0,0.9794,1e-05,3.92296]
[1777122038895,56.92,77546.35,0.0,0.97941,1e-05,3.9213]
[1777122044938,56.92,77545.88,0.0,0.97941,1e-05,3.92148]
[1777122050979,56.92,77545.41,0.0,0.97941,1e-05,3.92168]
[1777122057024,56.92,77544.7,0.0,0.97941,1e-05,3.9223]
[1777122062060,56.92,77544.89,0.0,0.97941,1e-05,3.92149]
[1777122064746,56.91,77551.35,0.0,0.97949,1e-05,3.90909]
[1777122072133,56.9,77554.49,0.0,0.97955,1e-05,3.89918]
[1777122077168,56.89,77558.99,0.0,0.97962,1e-05,3.88923]
[1777122083209,56.87,77553.78,0.0,0.97958,1e-05,3.89433]
[1777122088243,56.86,77550.91,0.0,0.97957,1e-05,3.89651]
[1777122093278,56.86,77548.94,0.0,0.97957,1e-05,3.89633]
[1777122099320,56.86,77546.43,0.0,0.97954,1e-05,3.90028]
[1777122105025,56.86,77545.02,0.0,0.97953,1e-05,3.90239]
[1777122110397,56.84,77544.32,0.0,0.97954,1e-05,3.90028]
[1777122115433,56.84,77546.91,0.0,0.97958,1e-05,3.89404]
[1777122120468,56.83,77549.61,0.0,0.97963,1e-05,3.8867]
[1777122125502,56.82,77553.63,0.0,0.97969,1e-05,3.87713]
[1777122130537,56.81,77556.18,0.0,0.97973,1e-05,3.87013]
[1777122139601,56.79,77559.08,0.0,0.97979,1e-05,3.86055]
[1777122145306,56.78,77562.61,0.0,0.97985,1e-05,3.85148]
[1777122150678,56.77,77561.76,0.0,0.97985,1e-05,3.85044]
[1777122153698,56.77,77552.91,0.0,0.97978,1e-05,3.86231]
[1777122154706,56.76,77547.52,0.0,0.97972,1e-05,3.87105]
[1777122159740,56.76,77547.2,0.0,0.97973,1e-05,3.869]
[1777122165782,56.74,77546.87,0.0,0.97975,1e-05,3.8665]
[1777122175515,56.73,77544.84,0.0,0.97976,1e-05,3.86498]
[1777122185585,56.71,77543.25,0.0,0.97977,1e-05,3.86282]
[1777122193978,56.69,77542.26,0.0,0.97978,1e-05,3.8607]
[1777122199014,56.69,77541.69,0.0,0.97979,1e-05,3.85932]
[1777122206063,56.67,77541.83,0.0,0.97981,1e-05,3.85582]
[1777122214118,56.66,77541.24,0.0,0.97984,1e-05,3.85137]
[1777122219154,56.65,77541.01,0.0,0.97985,1e-05,3.84951]
[1777122224192,56.65,77545.22,0.0,0.97991,1e-05,3.84011]
[1777122229226,56.64,77544.51,0.0,0.97991,1e-05,3.83913]
[1777122234260,56.63,77544.54,0.0,0.97993,1e-05,3.83644]
[1777122243324,56.61,77544.35,0.0,0.97995,1e-05,3.83281]
[1777122250373,56.6,77545.08,0.0,0.97998,1e-05,3.82849]
[1777122253393,56.6,77550.35,0.0,0.98005,1e-05,3.81819]
[1777122260442,56.59,77554.9,0.0,0.98011,1e-05,3.80754]
[1777122268167,56.58,77560.06,0.0,0.98019,1e-05,3.79601]
[1777122273533,56.57,77563.84,0.0,0.98025,1e-05,3.78554]
[1777122278238,56.56,77569.14,0.0,0.98031,1e-05,3.77511]
[1777122282597,56.56,77569.23,0.0,0.98033,1e-05,3.77322]
[1777122287632,56.55,77566.76,0.0,0.98031,1e-05,3.77568]
[1777122293673,56.54,77568.26,0.0,0.98034,1e-05,3.7711]
[1777122298708,56.54,77569.72,0.0,0.98036,1e-05,3.76696]
[1777122303744,56.53,77570.38,0.0,0.98038,1e-05,3.7642]
[1777122308779,56.53,77570.82,0.0,0.9804,1e-05,3.76183]
[1777122313815,56.52,77571.18,0.0,0.98041,1e-05,3.75962]
[1777122323885,56.51,77570.61,0.0,0.98042,1e-05,3.75743]
[1777122328920,56.5,77571.94,0.0,0.98045,1e-05,3.75364]
[1777122334963,56.5,77573.34,0.0,0.98048,1e-05,3.74771]
[1777122340001,56.49,77572.0,0.0,0.98048,1e-05,3.74846]
[1777122346044,56.48,77567.24,0.0,0.98044,1e-05,3.75467]
[1777122353094,56.48,77562.83,0.0,0.9804,1e-05,3.75998]
[1777122358811,56.47,77561.7,0.0,0.9804,1e-05,3.76005]
[1777122367192,56.46,77557.97,0.0,0.98038,1e-05,3.76391]
[1777122373233,56.45,77554.53,0.0,0.98035,1e-05,3.76786]
[1777122378951,56.45,77553.25,0.0,0.98035,1e-05,3.76816]
[1777122384311,56.44,77551.31,0.0,0.98034,1e-05,3.7699]
[1777122392369,56.43,77549.63,0.0,0.98034,1e-05,3.76852]
[1777122397409,56.43,77550.85,0.0,0.98037,1e-05,3.76475]
[1777122404454,56.42,77549.93,0.0,0.98037,1e-05,3.76441]
[1777122412510,56.41,77550.42,0.0,0.98039,1e-05,3.7615]
[1777122419232,56.41,77549.88,0.0,0.98039,1e-05,3.76089]
[1777122421573,56.4,77557.89,0.0,0.98048,1e-05,3.74662]
[1777122423587,56.4,77561.96,0.0,0.98053,1e-05,3.7393]
[1777122429302,56.4,77559.0,0.0,0.9805,1e-05,3.7432]
[1777122434665,56.39,77558.32,0.0,0.9805,1e-05,3.74304]
[1777122439698,56.39,77563.03,0.0,0.98056,1e-05,3.73405]
[1777122444733,56.39,77565.24,0.0,0.98059,1e-05,3.7293]
[1777122449768,56.38,77566.17,0.0,0.98061,1e-05,3.7267]
[1777122455811,56.38,77568.16,0.0,0.98064,1e-05,3.72037]
[1777122460847,56.37,77569.27,0.0,0.98066,1e-05,3.7175]
[1777122466887,56.37,77571.02,0.0,0.98069,1e-05,3.71337]
[1777122471923,56.37,77572.7,0.0,0.98071,1e-05,3.70957]
[1777122479980,56.36,77573.8,0.0,0.98073,1e-05,3.70618]
[1777122485014,56.36,77575.05,0.0,0.98075,1e-05,3.70314]
[1777122491058,56.35,77575.11,0.0,0.98076,1e-05,3.70192]
[1777122497098,56.35,77576.27,0.0,0.98078,1e-05,3.69886]
[1777122503142,56.35,77578.12,0.0,0.9808,1e-05,3.69469]
[1777122509182,56.34,77577.95,0.0,0.98081,1e-05,3.69392]
[1777122514217,56.34,77575.32,0.0,0.98079,1e-05,3.69568]
[1777122519939,56.33,77576.66,0.0,0.98082,1e-05,3.69236]
[1777122525294,56.33,77578.37,0.0,0.98084,1e-05,3.68863]
[1777122532343,56.33,77578.78,0.0,0.98085,1e-05,3.68673]
[1777122535364,56.32,77584.1,0.0,0.98091,1e-05,3.67735]
[1777122537378,56.32,77584.29,0.0,0.98091,1e-05,3.67673]
[1777122542417,56.32,77584.61,0.0,0.98092,1e-05,3.67545]
[1777122547449,56.32,77584.01,0.0,0.98092,1e-05,3.6757]
[1777122552484,56.32,77584.76,0.0,0.98093,1e-05,3.67371]
[1777122557520,56.31,77583.33,0.0,0.98092,1e-05,3.67536]
[1777122562552,56.31,77582.52,0.0,0.98092,1e-05,3.67598]
[1777122567590,56.31,77581.59,0.0,0.98091,1e-05,3.6768]
[1777122572625,56.3,77581.06,0.0,0.98092,1e-05,3.67506]
[1777122577660,56.3,77580.82,0.0,0.98092,1e-05,3.67475]
[1777122582694,56.3,77580.59,0.0,0.98092,1e-05,3.67443]
[1777122588738,56.3,77582.48,0.0,0.98095,1e-05,3.67049]
[1777122593771,56.29,77579.77,0.0,0.98092,1e-05,3.67433]
[1777122598807,56.29,77579.51,0.0,0.98093,1e-05,3.67408]
[1777122603842,56.29,77578.97,0.0,0.98092,1e-05,3.67431]
[1777122610581,56.29,77578.96,0.0,0.98093,1e-05,3.67353]
[1777122615928,56.28,77578.96,0.0,0.98093,1e-05,3.67274]
[1777122620962,56.28,77576.72,0.0,0.98091,1e-05,3.6758]
[1777122628011,56.28,77577.32,0.0,0.98093,1e-05,3.67385]
[1777122635060,56.27,77577.49,0.0,0.98094,1e-05,3.67088]
[1777122640096,56.27,77578.52,0.0,0.98096,1e-05,3.66852]
[1777122645132,56.27,77579.15,0.0,0.98097,1e-05,3.66683]
[1777122650864,56.27,77579.29,0.0,0.98097,1e-05,3.66584]
[1777122659234,56.26,77579.52,0.0,0.98098,1e-05,3.66445]
[1777122664269,56.26,77578.92,0.0,0.98098,1e-05,3.66483]
[1777122671004,56.26,77578.94,0.0,0.98099,1e-05,3.66394]
[1777122677362,56.25,77580.01,0.0,0.981,1e-05,3.66144]
[1777122683403,56.25,77579.57,0.0,0.981,1e-05,3.66146]
[1777122689445,56.25,77579.91,0.0,0.98101,1e-05,3.66022]
[1777122694481,56.25,77579.78,0.0,0.98102,1e-05,3.65814]
[1777122701530,56.24,77579.4,0.0,0.98102,1e-05,3.65803]
[1777122706564,56.24,77579.08,0.0,0.98102,1e-05,3.65802]
[1777122711600,56.24,77579.12,0.0,0.98102,1e-05,3.65742]
[1777122717642,56.24,77579.55,0.0,0.98103,1e-05,3.6561]
[1777122723683,56.24,77579.08,0.0,0.98103,1e-05,3.65629]
[1777122731424,56.23,77579.26,0.0,0.98104,1e-05,3.65521]
[1777122736775,56.23,77579.85,0.0,0.98105,1e-05,3.65366]
[1777122741810,56.23,77580.39,0.0,0.98105,1e-05,3.65232]
[1777122746845,56.23,77579.63,0.0,0.98105,1e-05,3.65314]
[1777122751880,56.23,77580.33,0.0,0.98107,1e-05,3.6498]
[1777122759936,56.22,77580.49,0.0,0.98107,1e-05,3.64887]
[1777122764971,56.22,77580.55,0.0,0.98108,1e-05,3.64836]
[1777122770012,56.22,77580.01,0.0,0.98107,1e-05,3.64886]
[1777122775042,56.22,77579.23,0.0,0.98107,1e-05,3.64975]
[1777122780077,56.22,77579.44,0.0,0.98107,1e-05,3.649]
[1777122791846,56.21,77579.43,0.0,0.98108,1e-05,3.64807]
[1777122798203,56.21,77578.78,0.0,0.98107,1e-05,3.64868]
[1777122804244,56.21,77578.7,0.0,0.98108,1e-05,3.64834]
[1777122810287,56.21,77578.32,0.0,0.98108,1e-05,3.64852]
[1777122816327,56.21,77578.11,0.0,0.98108,1e-05,3.64667]
[1777122821362,56.21,77577.93,0.0,0.98108,1e-05,3.64659]
[1777122828412,56.2,77578.0,0.0,0.98109,1e-05,3.64596]
[1777122834455,56.2,77578.04,0.0,0.98109,1e-05,3.64545]
[1777122840497,56.2,77578.04,0.0,0.98109,1e-05,3.64502]
[1777122842511,56.2,77587.18,0.0,0.98119,1e-05,3.62975]
[1777122845532,56.2,77589.36,0.0,0.98121,1e-05,3.62603]
[1777122850566,56.2,77591.01,0.0,0.98123,1e-05,3.62315]
[1777122855601,56.2,77592.45,0.0,0.98125,1e-05,3.62065]
[1777122859630,56.2,77597.59,0.0,0.9813,1e-05,3.61212]
[1777122865672,56.2,77600.51,0.0,0.98133,1e-05,3.60726]
[1777122871714,56.2,77602.09,0.0,0.98136,1e-05,3.60293]
[1777122876749,56.2,77607.15,0.0,0.98141,1e-05,3.59465]
[1777122881784,56.2,77607.64,0.0,0.98141,1e-05,3.59394]
[1777122886819,56.2,77613.47,0.0,0.98147,1e-05,3.5845]
[1777122889840,56.2,77618.91,0.0,0.98153,1e-05,3.5757]
[1777122894885,56.2,77620.84,0.0,0.98154,1e-05,3.57278]
[1777122900916,56.2,77621.21,0.0,0.98155,1e-05,3.57238]
[1777122905951,56.2,77621.52,0.0,0.98155,1e-05,3.57213]
[1777122912690,56.2,77621.83,0.0,0.98155,1e-05,3.57188]
[1777122919042,56.2,77622.47,0.0,0.98155,1e-05,3.5711]
[1777122924078,56.2,77620.34,0.0,0.98153,1e-05,3.57475]
[1777122931127,56.21,77620.79,0.0,0.98154,1e-05,3.57249]
[1777122936162,56.21,77621.72,0.0,0.98155,1e-05,3.57112]
[1777122940189,56.21,77616.62,0.0,0.9815,1e-05,3.57954]
[1777122950260,56.21,77614.55,0.0,0.98148,1e-05,3.58306]
[1777122952274,56.21,77609.38,0.0,0.98142,1e-05,3.59154]
[1777122957308,56.21,77605.83,0.0,0.98139,1e-05,3.59733]
[1777122962343,56.21,77605.95,0.0,0.98139,1e-05,3.59705]
[1777122969392,56.21,77607.33,0.0,0.9814,1e-05,3.59467]
[1777122980470,56.21,77603.86,0.0,0.98137,1e-05,3.60015]
[1777122986511,56.21,77599.5,0.0,0.98133,1e-05,3.60721]
[1777122991547,56.2,77593.48,0.0,0.98127,1e-05,3.61529]
[1777122998288,56.2,77592.61,0.0,0.98127,1e-05,3.61656]
[1777123006652,56.2,77589.19,0.0,0.98123,1e-05,3.62201]
[1777123013700,56.2,77587.49,0.0,0.98121,1e-05,3.62466]
[1777123021757,56.2,77586.74,0.0,0.98121,1e-05,3.62574]
[1777123027800,56.2,77590.09,0.0,0.98124,1e-05,3.6201]
[1777123032833,56.2,77590.65,0.0,0.98125,1e-05,3.61909]
[1777123039577,56.2,77588.81,0.0,0.98123,1e-05,3.622]
[1777123042904,56.2,77583.4,0.0,0.98118,1e-05,3.63087]
[1777123047939,56.2,77582.72,0.0,0.98117,1e-05,3.63184]
[1777123054987,56.2,77582.42,0.0,0.98118,1e-05,3.63039]
[1777123066061,56.2,77579.79,0.0,0.98115,1e-05,3.63438]
[1777123072107,56.2,77580.07,0.0,0.98116,1e-05,3.63369]
[1777123077142,56.2,77579.97,0.0,0.98116,1e-05,3.63371]
[1777123082878,56.2,77576.61,0.0,0.98112,1e-05,3.6391]
[1777123089227,56.19,77575.5,0.0,0.98111,1e-05,3.64061]
[1777123094261,56.19,77573.23,0.0,0.98109,1e-05,3.64411]
[1777123101311,56.19,77573.77,0.0,0.9811,1e-05,3.64286]
[1777123106345,56.19,77574.42,0.0,0.98111,1e-05,3.64153]
[1777123111381,56.19,77575.14,0.0,0.98112,1e-05,3.63835]
[1777123116416,56.19,77571.42,0.0,0.98109,1e-05,3.64424]
[1777123121450,56.19,77572.95,0.0,0.9811,1e-05,3.64138]
[1777123126486,56.19,77575.82,0.0,0.98114,1e-05,3.63631]
[1777123131523,56.19,77577.86,0.0,0.98116,1e-05,3.63265]
[1777123137565,56.19,77578.22,0.0,0.98117,1e-05,3.63171]
[1777123142600,56.18,77579.02,0.0,0.98118,1e-05,3.63009]
[1777123147635,56.18,77579.33,0.0,0.98118,1e-05,3.62929]
[1777123154376,56.18,77579.65,0.0,0.98119,1e-05,3.62836]
[1777123159718,56.18,77579.04,0.0,0.98118,1e-05,3.62908]
[1777123165761,56.18,77582.22,0.0,0.98122,1e-05,3.62353]
[1777123170795,56.18,77580.85,0.0,0.9812,1e-05,3.62559]
[1777123178864,56.18,77580.79,0.0,0.98121,1e-05,3.62366]
[1777123183904,56.18,77580.15,0.0,0.98121,1e-05,3.62456]
[1777123189946,56.18,77579.71,0.0,0.9812,1e-05,3.62511]
[1777123190953,56.18,77585.21,0.0,0.98126,1e-05,3.616]
[1777123191961,56.18,77587.18,0.0,0.98128,1e-05,3.61274]
[1777123199008,56.18,77589.2,0.0,0.9813,1e-05,3.60937]
[1777123205052,56.18,77591.81,0.0,0.98133,1e-05,3.60507]
[1777123210088,56.18,77593.01,0.0,0.98134,1e-05,3.6031]
[1777123214116,56.18,77601.72,0.0,0.98143,1e-05,3.58881]
[1777123219152,56.18,77603.85,0.0,0.98145,1e-05,3.58543]
[1777123224186,56.18,77604.82,0.0,0.98146,1e-05,3.58397]
[1777123230229,56.18,77603.61,0.0,0.98145,1e-05,3.5861]
[1777123235264,56.18,77602.9,0.0,0.98145,1e-05,3.5857]
[1777123240300,56.18,77601.55,0.0,0.98143,1e-05,3.58805]
[1777123247349,56.18,77600.72,0.0,0.98142,1e-05,3.5896]
[1777123252384,56.18,77598.9,0.0,0.9814,1e-05,3.59271]
[1777123257418,56.18,77601.81,0.0,0.98143,1e-05,3.58806]
[1777123262454,56.18,77605.83,0.0,0.98147,1e-05,3.58167]
[1777123267490,56.18,77610.7,0.0,0.98152,1e-05,3.5739]
[1777123269503,56.18,77614.5,0.0,0.98156,1e-05,3.5678]
[1777123275221,56.18,77615.29,0.0,0.98157,1e-05,3.56678]
[1777123279573,56.18,77620.72,0.0,0.98162,1e-05,3.55818]
[1777123285291,56.19,77622.16,0.0,0.98163,1e-05,3.55612]
[1777123291657,56.19,77623.87,0.0,0.98166,1e-05,3.55188]
[1777123297699,56.19,77625.96,0.0,0.98168,1e-05,3.54874]
[1777123302734,56.19,77627.44,0.0,0.98169,1e-05,3.54652]
[1777123307769,56.19,77629.87,0.0,0.98171,1e-05,3.54273]
[1777123315504,56.19,77631.08,0.0,0.98173,1e-05,3.54101]
[1777123320899,56.19,77629.3,0.0,0.98171,1e-05,3.54405]
[1777123332980,56.19,77627.35,0.0,0.98168,1e-05,3.54758]
[1777123340028,56.19,77623.87,0.0,0.98165,1e-05,3.55345]
[1777123345715,56.19,77621.4,0.0,0.98162,1e-05,3.55765]
[1777123351106,56.19,77616.98,0.0,0.98158,1e-05,3.56329]
[1777123356141,56.19,77615.25,0.0,0.98157,1e-05,3.56625]
[1777123362183,56.19,77615.93,0.0,0.98157,1e-05,3.56532]
[1777123367217,56.19,77613.88,0.0,0.98155,1e-05,3.56881]
[1777123372253,56.2,77614.61,0.0,0.98156,1e-05,3.56776]
[1777123379302,56.2,77613.58,0.0,0.98154,1e-05,3.56967]
[1777123385996,56.2,77613.54,0.0,0.98154,1e-05,3.56995]
[1777123391388,56.2,77613.27,0.0,0.98154,1e-05,3.57055]
[1777123397430,56.2,77613.64,0.0,0.98154,1e-05,3.57013]
[1777123402468,56.2,77613.06,0.0,0.98153,1e-05,3.57124]
[1777123408510,56.2,77612.92,0.0,0.98153,1e-05,3.57163]
[1777123416205,56.2,77613.14,0.0,0.98154,1e-05,3.56975]
[1777123421598,56.2,77613.14,0.0,0.98154,1e-05,3.56993]
[1777123427643,56.2,77613.11,0.0,0.98154,1e-05,3.57015]
[1777123432678,56.2,77613.32,0.0,0.98154,1e-05,3.56995]
[1777123437713,56.2,77613.2,0.0,0.98154,1e-05,3.57029]
[1777123442748,56.2,77613.29,0.0,0.98154,1e-05,3.57029]
[1777123449798,56.2,77609.42,0.0,0.9815,1e-05,3.57676]
[1777123456488,56.2,77608.58,0.0,0.98149,1e-05,3.57823]
[1777123462889,56.2,77608.4,0.0,0.98149,1e-05,3.57865]
[1777123473967,56.21,77607.96,0.0,0.98149,1e-05,3.57785]
[1777123479001,56.21,77604.54,0.0,0.98145,1e-05,3.58353]
[1777123484038,56.21,77604.75,0.0,0.98146,1e-05,3.58326]
[1777123497130,56.21,77605.41,0.0,0.98146,1e-05,3.58238]
[1777123502164,56.21,77605.73,0.0,0.98146,1e-05,3.58194]
[1777123507200,56.21,77605.31,0.0,0.98146,1e-05,3.5827]
[1777123512234,56.21,77605.44,0.0,0.98146,1e-05,3.58258]
[1777123517271,56.21,77594.44,0.0,0.98135,1e-05,3.60069]
[1777123518276,56.21,77592.24,0.0,0.98132,1e-05,3.60429]
[1777123523312,56.21,77590.15,0.0,0.9813,1e-05,3.60763]
[1777123528349,56.21,77589.23,0.0,0.98129,1e-05,3.60907]
[1777123533382,56.21,77588.13,0.0,0.98129,1e-05,3.60911]
[1777123538416,56.21,77584.03,0.0,0.98125,1e-05,3.61583]
[1777123543452,56.21,77583.4,0.0,0.98124,1e-05,3.61685]
[1777123548486,56.21,77583.9,0.0,0.98125,1e-05,3.61604]
[1777123553523,56.21,77581.86,0.0,0.98123,1e-05,3.61942]
[1777123560571,56.21,77582.3,0.0,0.98123,1e-05,3.6187]
[1777123564598,56.21,77591.7,0.0,0.98133,1e-05,3.60322]
[1777123565607,56.21,77592.96,0.0,0.98134,1e-05,3.60118]
[1777123572667,56.21,77593.41,0.0,0.98134,1e-05,3.60068]
[1777123577701,56.21,77593.89,0.0,0.98135,1e-05,3.60003]
[1777123583744,56.21,77592.26,0.0,0.98133,1e-05,3.60284]
[1777123597472,56.21,77592.97,0.0,0.98135,1e-05,3.6002]
[1777123604891,56.21,77594.07,0.0,0.98136,1e-05,3.59857]
[1777123610933,56.21,77594.23,0.0,0.98136,1e-05,3.59843]
[1777123615968,56.21,77594.68,0.0,0.98136,1e-05,3.59779]
[1777123621009,56.21,77594.59,0.0,0.98136,1e-05,3.59804]
[1777123627683,56.21,77594.76,0.0,0.98136,1e-05,3.5979]
[1777123635107,56.21,77595.22,0.0,0.98136,1e-05,3.59727]
[1777123646207,56.21,77594.99,0.0,0.98136,1e-05,3.59785]
[1777123651229,56.21,77591.09,0.0,0.98133,1e-05,3.60262]
[1777123656261,56.21,77591.0,0.0,0.98133,1e-05,3.6028]
[1777123663309,56.21,77591.92,0.0,0.98134,1e-05,3.60133]
[1777123670359,56.21,77592.43,0.0,0.98134,1e-05,3.60055]
[1777123675393,56.21,77593.69,0.0,0.98135,1e-05,3.59852]
[1777123685463,56.21,77594.33,0.0,0.98136,1e-05,3.59757]
[1777123692513,56.21,77594.57,0.0,0.98136,1e-05,3.59724]
[1777123697548,56.22,77595.01,0.0,0.98137,1e-05,3.59657]
[1777123702583,56.22,77595.32,0.0,0.98137,1e-05,3.59612]
[1777123707620,56.22,77594.17,0.0,0.98136,1e-05,3.59806]
[1777123712654,56.22,77590.67,0.0,0.98133,1e-05,3.60213]
[1777123718312,56.22,77589.85,0.0,0.98132,1e-05,3.60347]
[1777123723734,56.22,77591.29,0.0,0.98134,1e-05,3.60108]
[1777123728768,56.22,77591.71,0.0,0.98134,1e-05,3.60037]
[1777123733813,56.22,77592.61,0.0,0.98135,1e-05,3.59885]
[1777123738843,56.22,77593.67,0.0,0.98136,1e-05,3.59708]
[1777123748524,56.22,77595.75,0.0,0.98138,1e-05,3.59364]
[1777123754955,56.22,77595.91,0.0,0.98138,1e-05,3.59336]
[1777123760997,56.21,77595.62,0.0,0.98138,1e-05,3.59382]
[1777123768665,56.21,77596.24,0.0,0.98139,1e-05,3.59278]
[1777123777111,56.21,77596.58,0.0,0.9814,1e-05,3.59049]
[1777123784159,56.21,77597.55,0.0,0.98141,1e-05,3.58892]
[1777123795235,56.22,77598.62,0.0,0.98142,1e-05,3.58721]
[1777123800273,56.22,77599.28,0.0,0.98143,1e-05,3.58614]
[1777123805309,56.22,77599.23,0.0,0.98143,1e-05,3.58625]
[1777123810352,56.22,77599.52,0.0,0.98143,1e-05,3.58579]
[1777123815375,56.22,77598.73,0.0,0.98142,1e-05,3.5871]
[1777123820411,56.22,77598.28,0.0,0.98142,1e-05,3.58784]
[1777123827460,56.22,77598.85,0.0,0.98142,1e-05,3.5869]
[1777123832494,56.22,77599.32,0.0,0.98143,1e-05,3.58441]
[1777123837529,56.22,77599.71,0.0,0.98144,1e-05,3.58381]
[1777123841559,56.22,77605.52,0.0,0.9815,1e-05,3.57436]
[1777123846596,56.22,77604.1,0.0,0.98148,1e-05,3.57683]
[1777123852636,56.22,77599.39,0.0,0.98143,1e-05,3.58468]
[1777123857670,56.22,77598.91,0.0,0.98143,1e-05,3.58555]
[1777123863711,56.22,77596.84,0.0,0.98141,1e-05,3.58901]
[1777123869371,56.22,77597.08,0.0,0.98141,1e-05,3.58869]
[1777123876802,56.22,77597.06,0.0,0.98141,1e-05,3.58882]
[1777123881838,56.22,77594.91,0.0,0.98139,1e-05,3.59241]
[1777123886873,56.22,77593.75,0.0,0.98137,1e-05,3.59438]
[1777123891907,56.22,77591.58,0.0,0.98136,1e-05,3.59627]
[1777123897952,56.22,77590.22,0.0,0.98134,1e-05,3.59857]
[1777123903994,56.22,77590.82,0.0,0.98135,1e-05,3.59766]
[1777123909651,56.22,77589.71,0.0,0.98134,1e-05,3.59953]
[1777123915072,56.22,77589.02,0.0,0.98133,1e-05,3.6007]
[1777123920106,56.22,77589.49,0.0,0.98134,1e-05,3.59996]
[1777123926148,56.22,77588.89,0.0,0.98133,1e-05,3.60098]
[1777123931184,56.22,77589.01,0.0,0.98133,1e-05,3.6008]
[1777123936219,56.22,77589.45,0.0,0.98133,1e-05,3.60011]
[1777123946286,56.22,77588.34,0.0,0.98132,1e-05,3.60198]
[1777123952330,56.22,77588.38,0.0,0.98133,1e-05,3.60021]
[1777123957366,56.22,77587.89,0.0,0.98133,1e-05,3.60104]
[1777123963408,56.22,77587.41,0.0,0.98132,1e-05,3.60187]
[1777123968443,56.22,77586.81,0.0,0.98132,1e-05,3.60288]
[1777123973477,56.22,77586.5,0.0,0.98131,1e-05,3.6034]
[1777123978512,56.22,77586.71,0.0,0.98131,1e-05,3.60302]
[1777123983547,56.22,77587.96,0.0,0.98133,1e-05,3.60091]
[1777123988583,56.22,77588.44,0.0,0.98133,1e-05,3.60003]
[1777123993618,56.22,77587.73,0.0,0.98133,1e-05,3.60108]
[1777123998653,56.22,77586.14,0.0,0.98131,1e-05,3.60354]
[1777124003687,56.22,77585.02,0.0,0.9813,1e-05,3.60518]
[1777124008723,56.22,77588.73,0.0,0.98134,1e-05,3.59887]
[1777124013758,56.22,77591.72,0.0,0.98138,1e-05,3.59203]
[1777124019800,56.22,77593.96,0.0,0.9814,1e-05,3.58812]
[1777124025845,56.21,77597.01,0.0,0.98144,1e-05,3.58286]
[1777124031883,56.21,77598.72,0.0,0.98146,1e-05,3.57978]
[1777124039939,56.21,77600.93,0.0,0.98148,1e-05,3.57578]
[1777124044975,56.21,77601.43,0.0,0.98149,1e-05,3.57471]
[1777124050640,56.21,77602.66,0.0,0.9815,1e-05,3.5724]
[1777124059070,56.21,77603.75,0.0,0.98152,1e-05,3.57021]
[1777124066128,56.21,77604.79,0.0,0.98153,1e-05,3.5681]
[1777124072166,56.21,77605.37,0.0,0.98155,1e-05,3.56512]
[1777124080850,56.2,77605.61,0.0,0.98155,1e-05,3.56434]
[1777124089286,56.2,77605.79,0.0,0.98156,1e-05,3.5636]
[1777124095328,56.2,77606.97,0.0,0.98157,1e-05,3.56138]
[1777124100990,56.2,77606.98,0.0,0.98157,1e-05,3.56112]
[1777124108419,56.2,77606.87,0.0,0.98157,1e-05,3.5609]
[1777124115468,56.2,77607.71,0.0,0.98158,1e-05,3.55919]
[1777124121132,56.2,77607.84,0.0,0.98159,1e-05,3.55874]
[1777124126545,56.2,77607.65,0.0,0.98159,1e-05,3.55875]
[1777124132636,56.2,77607.67,0.0,0.9816,1e-05,3.55674]
[1777124139684,56.19,77606.8,0.0,0.98159,1e-05,3.55793]
[1777124144718,56.19,77606.8,0.0,0.98159,1e-05,3.55776]
[1777124151345,56.19,77607.04,0.0,0.98159,1e-05,3.55713]
[1777124157811,56.19,77607.44,0.0,0.9816,1e-05,3.55625]
[1777124167878,56.19,77607.66,0.0,0.9816,1e-05,3.55551]
[1777124172916,56.19,77608.02,0.0,0.98161,1e-05,3.55472]
[1777124177951,56.19,77610.0,0.0,0.98163,1e-05,3.55132]
[1777124182986,56.19,77608.36,0.0,0.98161,1e-05,3.55386]
[1777124190084,56.19,77608.72,0.0,0.98162,1e-05,3.55313]
[1777124199147,56.19,77608.76,0.0,0.98163,1e-05,3.55128]
[1777124210224,56.19,77608.51,0.0,0.98162,1e-05,3.55172]
[1777124219290,56.19,77608.44,0.0,0.98162,1e-05,3.55191]
[1777124225332,56.19,77608.51,0.0,0.98162,1e-05,3.55189]
[1777124230366,56.19,77609.85,0.0,0.98164,1e-05,3.54982]
[1777124239430,56.19,77611.62,0.0,0.98165,1e-05,3.54721]
[1777124245471,56.19,77611.55,0.0,0.98165,1e-05,3.5475]
[1777124248493,56.19,77605.28,0.0,0.98159,1e-05,3.55778]
[1777124253528,56.19,77604.09,0.0,0.98158,1e-05,3.55809]
[1777124258562,56.19,77598.72,0.0,0.98153,1e-05,3.56692]
[1777124263598,56.19,77598.01,0.0,0.98152,1e-05,3.56809]
[1777124269641,56.19,77597.69,0.0,0.98152,1e-05,3.56858]
[1777124276690,56.19,77597.0,0.0,0.98151,1e-05,3.56964]
[1777124282255,56.19,77596.38,0.0,0.9815,1e-05,3.57058]
[1777124288774,56.19,77596.04,0.0,0.9815,1e-05,3.57099]
[1777124294816,56.19,77596.28,0.0,0.9815,1e-05,3.57046]
[1777124302397,56.19,77599.21,0.0,0.98154,1e-05,3.56556]
[1777124308914,56.19,77598.36,0.0,0.98153,1e-05,3.56684]
[1777124317977,56.19,77597.56,0.0,0.98153,1e-05,3.56628]
[1777124324019,56.19,77596.24,0.0,0.98152,1e-05,3.56834]
[1777124330069,56.19,77596.53,0.0,0.98152,1e-05,3.56777]
[1777124337117,56.19,77596.32,0.0,0.98152,1e-05,3.568]
[1777124342153,56.19,77595.53,0.0,0.98151,1e-05,3.56921]
[1777124345173,56.19,77602.62,0.0,0.98158,1e-05,3.5576]
[1777124350209,56.19,77603.15,0.0,0.98159,1e-05,3.55678]
[1777124355244,56.19,77602.84,0.0,0.98158,1e-05,3.55739]
[1777124360280,56.19,77604.82,0.0,0.9816,1e-05,3.5543]
[1777124365315,56.19,77603.87,0.0,0.98159,1e-05,3.55605]
[1777124370350,56.19,77603.45,0.0,0.98159,1e-05,3.55694]
[1777124377400,56.19,77607.67,0.0,0.98164,1e-05,3.54867]
[1777124382967,56.19,77610.38,0.0,0.98166,1e-05,3.54456]
[1777124391500,56.19,77614.42,0.0,0.9817,1e-05,3.53844]
[1777124396532,56.19,77618.08,0.0,0.98174,1e-05,3.53276]
[1777124403106,56.2,77619.67,0.0,0.98175,1e-05,3.53048]
[1777124408616,56.2,77621.19,0.0,0.98176,1e-05,3.52833]
[1777124413651,56.2,77622.46,0.0,0.98178,1e-05,3.52652]
[1777124419697,56.2,77622.76,0.0,0.98178,1e-05,3.52635]
[1777124425735,56.2,77624.61,0.0,0.98179,1e-05,3.52366]
[1777124433317,56.2,77625.19,0.0,0.98181,1e-05,3.52137]
[1777124438827,56.2,77625.96,0.0,0.98181,1e-05,3.52045]
[1777124445876,56.2,77626.59,0.0,0.98181,1e-05,3.51981]
[1777124453461,56.21,77627.37,0.0,0.98182,1e-05,3.51892]
[1777124457962,56.21,77634.63,0.0,0.98189,1e-05,3.50747]
[1777124459974,56.21,77636.0,0.0,0.9819,1e-05,3.50541]
[1777124466018,56.21,77632.57,0.0,0.98187,1e-05,3.51142]
[1777124471054,56.21,77628.09,0.0,0.98182,1e-05,3.51904]
[1777124476088,56.21,77624.49,0.0,0.98178,1e-05,3.52522]
[1777124481126,56.21,77619.75,0.0,0.98173,1e-05,3.53324]
[1777124487167,56.21,77618.75,0.0,0.98172,1e-05,3.53524]
[1777124494219,56.22,77615.81,0.0,0.9817,1e-05,3.53874]
[1777124500262,56.22,77612.33,0.0,0.98166,1e-05,3.54477]
[1777124505298,56.22,77610.13,0.0,0.98163,1e-05,3.54865]
[1777124517383,56.22,77610.77,0.0,0.98164,1e-05,3.54833]
[1777124521411,56.22,77616.0,0.0,0.98169,1e-05,3.54005]
[1777124526446,56.22,77617.91,0.0,0.9817,1e-05,3.53723]
[1777124532488,56.22,77619.43,0.0,0.98172,1e-05,3.5351]
[1777124539057,56.23,77621.42,0.0,0.98174,1e-05,3.53226]
[1777124546586,56.23,77622.83,0.0,0.98175,1e-05,3.53036]
[1777124552628,56.23,77624.45,0.0,0.98177,1e-05,3.52634]
[1777124559677,56.23,77624.91,0.0,0.98177,1e-05,3.52603]
[1777124569267,56.23,77625.47,0.0,0.98178,1e-05,3.52561]
[1777124576798,56.23,77625.78,0.0,0.98178,1e-05,3.52553]
[1777124581832,56.23,77626.3,0.0,0.98178,1e-05,3.52495]
[1777124586869,56.24,77626.97,0.0,0.98178,1e-05,3.52413]
[1777124592911,56.24,77627.5,0.0,0.98179,1e-05,3.52359]
[1777124597946,56.24,77627.89,0.0,0.98179,1e-05,3.52322]
[1777124602981,56.24,77627.92,0.0,0.98179,1e-05,3.52343]
[1777124609548,56.24,77632.63,0.0,0.98183,1e-05,3.51618]
[1777124615066,56.24,77631.99,0.0,0.98183,1e-05,3.51588]
[1777124620101,56.24,77631.75,0.0,0.98183,1e-05,3.51658]
[1777124625136,56.24,77630.63,0.0,0.98182,1e-05,3.51869]
[1777124630171,56.24,77630.28,0.0,0.98181,1e-05,3.51954]
[1777124639758,56.25,77629.98,0.0,0.98181,1e-05,3.52059]
[1777124642256,56.25,77650.48,0.0,0.98201,1e-05,3.48768]
[1777124643262,56.25,77658.26,0.0,0.98209,1e-05,3.47532]
[1777124644272,56.25,77658.41,0.0,0.98209,1e-05,3.47522]
[1777124649304,56.25,77653.51,0.0,0.98203,1e-05,3.48378]
[1777124657363,56.26,77651.02,0.0,0.982,1e-05,3.48891]
[1777124664409,56.26,77658.08,0.0,0.98207,1e-05,3.47859]
[1777124667429,56.26,77663.43,0.0,0.98212,1e-05,3.47047]
[1777124672465,56.26,77664.86,0.0,0.98214,1e-05,3.46722]
[1777124677499,56.27,77667.17,0.0,0.98215,1e-05,3.46427]
[1777124682535,56.27,77668.45,0.0,0.98216,1e-05,3.46297]
[1777124687569,56.27,77665.39,0.0,0.98213,1e-05,3.4686]
[1777124692604,56.27,77665.86,0.0,0.98213,1e-05,3.4686]
[1777124697640,56.28,77664.53,0.0,0.98211,1e-05,3.47153]
[1777124702675,56.28,77661.73,0.0,0.98208,1e-05,3.47681]
[1777124707710,56.28,77660.7,0.0,0.98206,1e-05,3.47925]
[1777124712744,56.29,77668.33,0.0,0.98213,1e-05,3.46786]
[1777124716773,56.29,77673.61,0.0,0.98218,1e-05,3.46011]
[1777124721809,56.29,77673.41,0.0,0.98217,1e-05,3.4613]
[1777124726846,56.3,77673.54,0.0,0.98217,1e-05,3.46209]
[1777124731884,56.3,77673.18,0.0,0.98217,1e-05,3.46178]
[1777124736919,56.3,77676.12,0.0,0.98219,1e-05,3.45795]
[1777124741955,56.31,77674.67,0.0,0.98217,1e-05,3.4611]
[1777124746989,56.31,77674.81,0.0,0.98217,1e-05,3.46172]
[1777124752024,56.31,77675.3,0.0,0.98217,1e-05,3.46177]
[1777124754038,56.31,77683.34,0.0,0.98225,1e-05,3.44933]
[1777124759073,56.32,77681.68,0.0,0.98222,1e-05,3.4529]
[1777124764107,56.32,77679.84,0.0,0.9822,1e-05,3.45674]
[1777124769142,56.32,77679.41,0.0,0.98219,1e-05,3.45833]
[1777124777199,56.33,77678.52,0.0,0.98217,1e-05,3.46117]
[1777124787269,56.34,77677.91,0.0,0.98216,1e-05,3.4639]
[1777124794318,56.34,77676.71,0.0,0.98215,1e-05,3.46532]
[1777124799354,56.34,77675.2,0.0,0.98213,1e-05,3.46857]
[1777124805396,56.35,77674.92,0.0,0.98212,1e-05,3.47002]
[1777124810976,56.35,77674.82,0.0,0.98211,1e-05,3.47117]
[1777124816472,56.35,77674.82,0.0,0.98211,1e-05,3.47198]
[1777124821507,56.36,77676.72,0.0,0.98212,1e-05,3.46977]
[1777124826543,56.36,77676.53,0.0,0.98211,1e-05,3.4709]
[1777124831578,56.36,77676.12,0.0,0.9821,1e-05,3.47237]
[1777124836613,56.37,77676.01,0.0,0.9821,1e-05,3.47336]
[1777124841649,56.37,77675.89,0.0,0.98209,1e-05,3.47435]
[1777124846685,56.37,77675.65,0.0,0.98208,1e-05,3.47552]
[1777124851719,56.38,77675.45,0.0,0.98209,1e-05,3.47492]
[1777124859774,56.38,77675.48,0.0,0.98208,1e-05,3.47613]
[1777124869845,56.39,77675.1,0.0,0.98207,1e-05,3.47827]
[1777124874881,56.39,77675.16,0.0,0.98206,1e-05,3.47894]
[1777124880922,56.39,77675.52,0.0,0.98206,1e-05,3.47927]
[1777124886964,56.4,77675.17,0.0,0.98205,1e-05,3.48072]
[1777124891998,56.4,77675.68,0.0,0.98205,1e-05,3.48064]
[1777124897035,56.4,77675.58,0.0,0.98205,1e-05,3.48168]
[1777124910123,56.41,77674.83,0.0,0.98203,1e-05,3.48473]
[1777124920192,56.41,77674.82,0.0,0.98203,1e-05,3.48443]
[1777124925230,56.42,77674.83,0.0,0.98202,1e-05,3.48511]
[1777124930268,56.42,77676.05,0.0,0.98203,1e-05,3.48385]
[1777124935301,56.42,77677.17,0.0,0.98204,1e-05,3.48277]
[1777124940336,56.42,77678.09,0.0,0.98204,1e-05,3.48201]
[1777124945371,56.43,77683.78,0.0,0.98209,1e-05,3.47368]
[1777124950406,56.43,77684.15,0.0,0.98209,1e-05,3.47387]
[1777124957455,56.44,77688.37,0.0,0.98213,1e-05,3.4683]
[1777124962489,56.44,77690.86,0.0,0.98215,1e-05,3.4652]
[1777124967525,56.44,77690.78,0.0,0.98214,1e-05,3.46621]
[1777124972560,56.44,77687.1,0.0,0.98211,1e-05,3.47122]
[1777124977595,56.45,77687.26,0.0,0.9821,1e-05,3.4718]
[1777124982629,56.45,77685.73,0.0,0.98208,1e-05,3.47506]
[1777124987671,56.45,77684.08,0.0,0.98206,1e-05,3.47847]
[1777124988671,56.45,77645.06,0.0,0.98167,1e-05,3.54101]
[1777124989679,56.45,77643.22,0.0,0.98165,1e-05,3.54403]
[1777124994719,56.45,77643.87,0.0,0.98166,1e-05,3.54319]
[1777124999752,56.46,77641.42,0.0,0.98163,1e-05,3.54737]
[1777125004788,56.46,77639.26,0.0,0.98161,1e-05,3.55109]
[1777125009823,56.46,77642.43,0.0,0.98164,1e-05,3.54617]
[1777125016872,56.46,77644.16,0.0,0.98166,1e-05,3.54367]
[1777125021907,56.46,77647.56,0.0,0.98169,1e-05,3.53837]
[1777125026942,56.46,77648.0,0.0,0.98169,1e-05,3.53786]
[1777125032531,56.46,77649.02,0.0,0.98171,1e-05,3.53474]
[1777125041044,56.46,77651.88,0.0,0.98174,1e-05,3.53046]
[1777125047085,56.46,77653.68,0.0,0.98175,1e-05,3.52783]
[1777125052121,56.46,77657.9,0.0,0.9818,1e-05,3.52125]
[1777125058163,56.46,77659.36,0.0,0.98181,1e-05,3.5192]
[1777125063233,56.47,77662.68,0.0,0.98184,1e-05,3.51411]
[1777125068238,56.47,77663.21,0.0,0.98184,1e-05,3.51357]
[1777125074278,56.47,77659.79,0.0,0.98181,1e-05,3.51934]
[1777125079311,56.47,77658.48,0.0,0.98179,1e-05,3.52166]
[1777125082889,56.47,77649.4,0.0,0.9817,1e-05,3.53642]
[1777125088374,56.47,77648.31,0.0,0.98169,1e-05,3.5383]
[1777125093409,56.47,77647.52,0.0,0.98169,1e-05,3.53797]
[1777125103029,56.47,77647.82,0.0,0.98169,1e-05,3.5377]
[1777125108515,56.47,77646.91,0.0,0.98168,1e-05,3.53932]
[1777125113556,56.47,77646.44,0.0,0.98168,1e-05,3.54019]
[1777125119598,56.47,77646.18,0.0,0.98167,1e-05,3.54074]
[1777125127654,56.47,77645.55,0.0,0.98166,1e-05,3.54192]
[1777125133239,56.47,77645.23,0.0,0.98166,1e-05,3.54255]
[1777125139738,56.47,77645.06,0.0,0.98166,1e-05,3.54293]
[1777125144773,56.47,77644.97,0.0,0.98166,1e-05,3.54316]
[1777125150817,56.47,77644.99,0.0,0.98166,1e-05,3.54323]
[1777125155852,56.47,77644.41,0.0,0.98166,1e-05,3.54253]
[1777125160886,56.47,77643.96,0.0,0.98165,1e-05,3.54334]
[1777125165922,56.48,77643.65,0.0,0.98165,1e-05,3.54392]
[1777125172970,56.48,77643.52,0.0,0.98165,1e-05,3.54425]
[1777125178006,56.48,77642.5,0.0,0.98164,1e-05,3.54599]
[1777125183041,56.48,77642.78,0.0,0.98164,1e-05,3.54562]
[1777125189082,56.48,77642.68,0.0,0.98164,1e-05,3.54588]
[1777125194118,56.48,77642.23,0.0,0.98163,1e-05,3.5467]
[1777125202179,56.48,77642.56,0.0,0.98163,1e-05,3.54631]
[1777125207213,56.48,77641.91,0.0,0.98163,1e-05,3.54745]
[1777125214263,56.48,77642.42,0.0,0.98164,1e-05,3.54503]
[1777125219299,56.48,77642.66,0.0,0.98164,1e-05,3.54474]
[1777125220304,56.48,77669.78,0.0,0.98191,1e-05,3.50106]
[1777125221312,56.48,77682.86,0.0,0.98204,1e-05,3.48023]
[1777125222320,56.48,77680.08,0.0,0.98202,1e-05,3.4848]
[1777125226349,56.48,77675.49,0.0,0.98197,1e-05,3.49273]
[1777125231387,56.48,77674.51,0.0,0.98195,1e-05,3.49484]
[1777125236422,56.49,77673.81,0.0,0.98194,1e-05,3.49651]
[1777125241458,56.49,77674.5,0.0,0.98195,1e-05,3.49596]
[1777125246492,56.49,77677.35,0.0,0.98197,1e-05,3.49198]
[1777125251527,56.49,77678.15,0.0,0.98198,1e-05,3.49127]
[1777125256562,56.49,77677.17,0.0,0.98196,1e-05,3.49339]
[1777125264149,56.5,77676.57,0.0,0.98195,1e-05,3.49509]
[1777125269654,56.5,77675.8,0.0,0.98194,1e-05,3.49694]
[1777125274688,56.5,77675.28,0.0,0.98194,1e-05,3.49656]
[1777125279723,56.5,77673.65,0.0,0.98192,1e-05,3.49965]
[1777125284758,56.51,77673.99,0.0,0.98192,1e-05,3.49956]
[1777125289794,56.51,77674.64,0.0,0.98193,1e-05,3.49898]
[1777125294830,56.51,77675.14,0.0,0.98193,1e-05,3.49863]
[1777125299866,56.51,77675.24,0.0,0.98193,1e-05,3.49894]
[1777125305908,56.51,77676.21,0.0,0.98193,1e-05,3.49796]
[1777125311950,56.51,77675.81,0.0,0.98193,1e-05,3.49919]
[1777125316985,56.52,77676.51,0.0,0.98193,1e-05,3.49855]
[1777125322020,56.52,77677.45,0.0,0.98194,1e-05,3.49754]
[1777125327055,56.52,77678.66,0.0,0.98195,1e-05,3.4961]
[1777125332089,56.52,77680.09,0.0,0.98196,1e-05,3.49262]
[1777125337124,56.52,77681.29,0.0,0.98197,1e-05,3.49121]
[1777125342159,56.53,77682.23,0.0,0.98198,1e-05,3.49023]
[1777125347195,56.53,77682.69,0.0,0.98198,1e-05,3.49]
[1777125353236,56.53,77683.96,0.0,0.98199,1e-05,3.48858]
[1777125358271,56.53,77685.48,0.0,0.982,1e-05,3.48666]
[1777125363307,56.53,77686.08,0.0,0.98201,1e-05,3.48622]
[1777125368341,56.54,77685.9,0.0,0.982,1e-05,3.48701]
[1777125373377,56.54,77685.79,0.0,0.982,1e-05,3.48767]
[1777125379419,56.54,77684.7,0.0,0.98198,1e-05,3.48995]
[1777125385461,56.54,77681.84,0.0,0.98195,1e-05,3.49505]
[1777125390495,56.54,77680.85,0.0,0.98194,1e-05,3.49705]
[1777125395531,56.55,77683.05,0.0,0.98197,1e-05,3.49226]
[1777125400567,56.55,77684.75,0.0,0.98198,1e-05,3.49008]
[1777125405600,56.55,77684.46,0.0,0.98197,1e-05,3.49098]
[1777125407615,56.55,77689.45,0.0,0.98202,1e-05,3.4832]
[1777125408621,56.55,77694.71,0.0,0.98207,1e-05,3.47493]
[1777125409629,56.55,77699.83,0.0,0.98212,1e-05,3.46692]
[1777125415201,56.55,77698.43,0.0,0.98211,1e-05,3.46982]
[1777125421713,56.56,77698.43,0.0,0.9821,1e-05,3.47075]
[1777125425272,56.56,77693.05,0.0,0.98204,1e-05,3.47972]
[1777125430776,56.56,77692.5,0.0,0.98203,1e-05,3.48137]
[1777125436818,56.56,77691.37,0.0,0.98202,1e-05,3.48394]
[1777125441852,56.57,77690.82,0.0,0.98201,1e-05,3.48546]
[1777125449908,56.57,77689.56,0.0,0.98199,1e-05,3.48847]
[1777125455483,56.57,77688.71,0.0,0.98199,1e-05,3.48875]
[1777125460986,56.58,77688.1,0.0,0.98198,1e-05,3.49047]
[1777125466022,56.58,77687.5,0.0,0.98197,1e-05,3.49205]
[1777125473071,56.58,77685.75,0.0,0.98194,1e-05,3.49569]
[1777125479113,56.58,77683.37,0.0,0.98192,1e-05,3.50019]
[1777125484155,56.59,77683.21,0.0,0.98191,1e-05,3.50101]
[1777125490190,56.59,77682.73,0.0,0.9819,1e-05,3.50243]
[1777125495225,56.59,77682.86,0.0,0.9819,1e-05,3.50275]
[1777125500261,56.59,77683.2,0.0,0.9819,1e-05,3.50274]
[1777125505296,56.59,77683.34,0.0,0.9819,1e-05,3.50305]
[1777125510330,56.6,77683.42,0.0,0.9819,1e-05,3.50346]
[1777125516373,56.6,77682.03,0.0,0.98189,1e-05,3.50463]
[1777125522414,56.6,77683.04,0.0,0.98189,1e-05,3.50366]
[1777125528458,56.6,77683.41,0.0,0.98189,1e-05,3.50373]
[1777125533491,56.61,77683.75,0.0,0.98189,1e-05,3.50373]
[1777125537520,56.61,77677.87,0.0,0.98183,1e-05,3.51359]
[1777125541548,56.61,77676.97,0.0,0.98182,1e-05,3.51539]
[1777125546582,56.61,77676.71,0.0,0.98181,1e-05,3.51624]
[1777125551618,56.61,77675.99,0.0,0.98181,1e-05,3.51781]
[1777125556653,56.61,77675.76,0.0,0.9818,1e-05,3.51858]
[1777125561688,56.62,77675.35,0.0,0.98179,1e-05,3.51963]
[1777125567731,56.62,77675.29,0.0,0.98179,1e-05,3.52026]
[1777125575788,56.62,77675.38,0.0,0.9818,1e-05,3.51901]
[1777125584850,56.62,77675.62,0.0,0.98179,1e-05,3.51933]
[1777125590893,56.62,77675.1,0.0,0.98179,1e-05,3.52063]
[1777125596466,56.63,77673.36,0.0,0.98177,1e-05,3.5238]
[1777125601970,56.63,77674.24,0.0,0.98177,1e-05,3.52282]
[1777125607006,56.63,77676.4,0.0,0.98179,1e-05,3.51972]
[1777125612042,56.63,77676.51,0.0,0.98179,1e-05,3.51994]
[1777125614056,56.63,77683.12,0.0,0.98186,1e-05,3.50952]
[1777125621108,56.63,77683.92,0.0,0.98186,1e-05,3.50881]
[1777125626677,56.63,77688.41,0.0,0.9819,1e-05,3.50224]
[1777125632294,56.64,77686.45,0.0,0.98189,1e-05,3.50426]
[1777125637330,56.64,77687.27,0.0,0.98189,1e-05,3.50344]
[1777125643372,56.64,77684.27,0.0,0.98186,1e-05,3.50878]
[1777125651429,56.64,77682.21,0.0,0.98183,1e-05,3.51276]
[1777125656892,56.65,77681.38,0.0,0.98182,1e-05,3.51458]
[1777125666962,56.65,77680.03,0.0,0.9818,1e-05,3.51756]
[1777125674594,56.65,77678.86,0.0,0.98179,1e-05,3.52]
[1777125679628,56.65,77677.96,0.0,0.98178,1e-05,3.52184]
[1777125684663,56.65,77677.08,0.0,0.98177,1e-05,3.52365]
[1777125689699,56.66,77679.51,0.0,0.98179,1e-05,3.52015]
[1777125694734,56.66,77678.35,0.0,0.98178,1e-05,3.5207]
[1777125701782,56.66,77678.46,0.0,0.98178,1e-05,3.52107]
[1777125706820,56.66,77678.85,0.0,0.98178,1e-05,3.52082]
[1777125711854,56.66,77678.83,0.0,0.98178,1e-05,3.52122]
[1777125716905,56.66,77678.74,0.0,0.98178,1e-05,3.52179]
[1777125721946,56.66,77679.51,0.0,0.98178,1e-05,3.52083]
[1777125726975,56.67,77675.75,0.0,0.98174,1e-05,3.52723]
[1777125733017,56.67,77672.4,0.0,0.98171,1e-05,3.53293]
[1777125738051,56.67,77670.83,0.0,0.98169,1e-05,3.53567]
[1777125746107,56.67,77671.51,0.0,0.98169,1e-05,3.53492]
[1777125752150,56.67,77672.41,0.0,0.98171,1e-05,3.53201]
[1777125757659,56.67,77673.2,0.0,0.98172,1e-05,3.53098]
[1777125763226,56.67,77673.86,0.0,0.98172,1e-05,3.53021]
[1777125767701,56.67,77687.0,0.0,0.98185,1e-05,3.50933]
[1777125768261,56.67,77687.0,0.0,0.98185,1e-05,3.50942]
[1777125771284,56.67,77681.51,0.0,0.98179,1e-05,3.51844]
[1777125776337,56.68,77682.34,0.0,0.9818,1e-05,3.51746]
[1777125777774,56.68,77717.61,0.0,0.98215,1e-05,3.4613]
[1777125778339,56.68,77717.52,0.0,0.98215,1e-05,3.46156]
[1777125779346,56.68,77731.82,0.0,0.98229,1e-05,3.43913]
[1777125780353,56.68,77730.07,0.0,0.98227,1e-05,3.4421]
[1777125782372,56.68,77717.85,0.0,0.98215,1e-05,3.46181]
[1777125783374,56.68,77715.19,0.0,0.98212,1e-05,3.4662]
[1777125785388,56.68,77708.22,0.0,0.98205,1e-05,3.4776]
[1777125787843,56.68,77702.09,0.0,0.98199,1e-05,3.48764]
[1777125793444,56.68,77701.34,0.0,0.98198,1e-05,3.48964]
[1777125796465,56.69,77694.56,0.0,0.98191,1e-05,3.50083]
[1777125799485,56.69,77692.51,0.0,0.98188,1e-05,3.50443]
[1777125806540,56.69,77690.17,0.0,0.98186,1e-05,3.50885]
[1777125813586,56.69,77689.92,0.0,0.98186,1e-05,3.50821]
[1777125818620,56.69,77688.34,0.0,0.98184,1e-05,3.51122]
[1777125823656,56.7,77688.85,0.0,0.98184,1e-05,3.51087]
[1777125828691,56.7,77688.13,0.0,0.98183,1e-05,3.5125]
[1777125834734,56.7,77686.79,0.0,0.98181,1e-05,3.51519]
[1777125839770,56.7,77685.78,0.0,0.9818,1e-05,3.51725]
[1777125842791,56.7,77678.28,0.0,0.98172,1e-05,3.52953]
[1777125843797,56.7,77677.38,0.0,0.98172,1e-05,3.53104]
[1777125849839,56.7,77679.01,0.0,0.98173,1e-05,3.52875]
[1777125854873,56.71,77679.41,0.0,0.98173,1e-05,3.52838]
[1777125859908,56.71,77680.84,0.0,0.98174,1e-05,3.52635]
[1777125864944,56.71,77682.26,0.0,0.98176,1e-05,3.52434]
[1777125871993,56.71,77682.4,0.0,0.98176,1e-05,3.52279]
[1777125874008,56.71,77661.26,0.0,0.98155,1e-05,3.55697]
[1777125875020,56.71,77650.0,0.0,0.98144,1e-05,3.57522]
[1777125876025,56.71,77648.9,0.0,0.98143,1e-05,3.57698]
[1777125881057,56.71,77647.95,0.0,0.98142,1e-05,3.57833]
[1777125886093,56.71,77646.68,0.0,0.98141,1e-05,3.58018]
[1777125887100,56.71,77640.9,0.0,0.98135,1e-05,3.58954]
[1777125888107,56.71,77635.82,0.0,0.9813,1e-05,3.59768]
[1777125893142,56.71,77630.9,0.0,0.98125,1e-05,3.60527]
[1777125898178,56.7,77630.09,0.0,0.98124,1e-05,3.60613]
[1777125902204,56.7,77624.58,0.0,0.98119,1e-05,3.61476]
[1777125907244,56.7,77624.44,0.0,0.98119,1e-05,3.61446]
[1777125912278,56.7,77628.76,0.0,0.98124,1e-05,3.60693]
[1777125917313,56.7,77628.98,0.0,0.98124,1e-05,3.60614]
[1777125922349,56.7,77628.54,0.0,0.98124,1e-05,3.60645]
[1777125927384,56.69,77628.21,0.0,0.98124,1e-05,3.6066]
[1777125932419,56.69,77625.1,0.0,0.98122,1e-05,3.60955]
[1777125937454,56.69,77625.49,0.0,0.98122,1e-05,3.60853]
[1777125942490,56.69,77623.39,0.0,0.98121,1e-05,3.61157]
[1777125948968,56.69,77623.84,0.0,0.98121,1e-05,3.61037]
[1777125955576,56.69,77623.84,0.0,0.98122,1e-05,3.60985]
[1777125962628,56.68,77623.71,0.0,0.98122,1e-05,3.60957]
[1777125967664,56.68,77622.91,0.0,0.98121,1e-05,3.61053]
[1777125972701,56.68,77623.21,0.0,0.98122,1e-05,3.60891]
[1777125977736,56.68,77623.03,0.0,0.98122,1e-05,3.60887]
[1777125982770,56.68,77622.38,0.0,0.98122,1e-05,3.6096]
[1777125987807,56.67,77622.7,0.0,0.98122,1e-05,3.60874]
[1777125993847,56.67,77623.98,0.0,0.98125,1e-05,3.60453]
[1777125999319,56.67,77624.15,0.0,0.98125,1e-05,3.6039]
[1777126004926,56.67,77624.19,0.0,0.98125,1e-05,3.60355]
[1777126009961,56.67,77624.07,0.0,0.98125,1e-05,3.60346]
[1777126019459,56.67,77624.3,0.0,0.98126,1e-05,3.60253]
[1777126026072,56.67,77624.49,0.0,0.98126,1e-05,3.60189]
[1777126033122,56.66,77624.49,0.0,0.98126,1e-05,3.60152]
[1777126039164,56.66,77624.37,0.0,0.98127,1e-05,3.60141]
[1777126045208,56.66,77624.44,0.0,0.98127,1e-05,3.60098]
[1777126056286,56.66,77625.2,0.0,0.98129,1e-05,3.59741]
[1777126061321,56.66,77630.48,0.0,0.98134,1e-05,3.58859]
[1777126062328,56.66,77637.18,0.0,0.98141,1e-05,3.57767]
[1777126067363,56.66,77640.82,0.0,0.98145,1e-05,3.57173]
[1777126072397,56.66,77639.88,0.0,0.98144,1e-05,3.57324]
[1777126077432,56.66,77641.66,0.0,0.98146,1e-05,3.57033]
[1777126079880,56.66,77646.09,0.0,0.9815,1e-05,3.56316]
[1777126084481,56.66,77644.59,0.0,0.98149,1e-05,3.5656]
[1777126089950,56.66,77645.13,0.0,0.98149,1e-05,3.56471]
[1777126096566,56.66,77646.21,0.0,0.9815,1e-05,3.56294]
[1777126101600,56.66,77648.51,0.0,0.98153,1e-05,3.55921]
[1777126107643,56.66,77648.54,0.0,0.98153,1e-05,3.55917]
[1777126112677,56.66,77648.68,0.0,0.98154,1e-05,3.55723]
[1777126118719,56.66,77648.36,0.0,0.98153,1e-05,3.55776]
[1777126124761,56.66,77648.41,0.0,0.98154,1e-05,3.55769]
[1777126130231,56.66,77647.91,0.0,0.98153,1e-05,3.5585]
[1777126135841,56.66,77647.91,0.0,0.98153,1e-05,3.5585]
[1777126141881,56.66,77651.75,0.0,0.98157,1e-05,3.55234]
[1777126146916,56.66,77650.99,0.0,0.98156,1e-05,3.55364]
[1777126153968,56.66,77649.33,0.0,0.98154,1e-05,3.55643]
[1777126160445,56.66,77655.09,0.0,0.9816,1e-05,3.54722]
[1777126166049,56.66,77658.58,0.0,0.98164,1e-05,3.54166]
[1777126168063,56.66,77664.82,0.0,0.9817,1e-05,3.53163]
[1777126173101,56.66,77667.45,0.0,0.98173,1e-05,3.52581]
[1777126179143,56.66,77665.18,0.0,0.98171,1e-05,3.52957]
[1777126184177,56.66,77665.69,0.0,0.98171,1e-05,3.52882]
[1777126189213,56.66,77662.24,0.0,0.98168,1e-05,3.53439]
[1777126194248,56.66,77662.19,0.0,0.98168,1e-05,3.53446]
[1777126199284,56.66,77661.6,0.0,0.98167,1e-05,3.53539]
[1777126204319,56.66,77659.13,0.0,0.98165,1e-05,3.53934]
[1777126210363,56.66,77657.64,0.0,0.98163,1e-05,3.54169]
[1777126216405,56.66,77656.72,0.0,0.98162,1e-05,3.54313]
[1777126221440,56.66,77651.95,0.0,0.98158,1e-05,3.55075]
[1777126226474,56.66,77651.26,0.0,0.98157,1e-05,3.55179]
[1777126231510,56.66,77650.25,0.0,0.98157,1e-05,3.55161]
[1777126237553,56.66,77648.88,0.0,0.98156,1e-05,3.55373]
[1777126241012,56.66,77635.37,0.0,0.98142,1e-05,3.57559]
[1777126241580,56.66,77635.52,0.0,0.98142,1e-05,3.5753]
[1777126246616,56.66,77633.07,0.0,0.9814,1e-05,3.57903]
[1777126251651,56.66,77634.15,0.0,0.98141,1e-05,3.57703]
[1777126255679,56.66,77640.35,0.0,0.98147,1e-05,3.5668]
[1777126261155,56.66,77641.58,0.0,0.98149,1e-05,3.56469]
[1777126268770,56.66,77640.78,0.0,0.98148,1e-05,3.56581]
[1777126274812,56.66,77638.08,0.0,0.98145,1e-05,3.57006]
[1777126281297,56.66,77634.25,0.0,0.98141,1e-05,3.57615]
[1777126287903,56.65,77631.87,0.0,0.98139,1e-05,3.57987]
[1777126296967,56.65,77630.89,0.0,0.98139,1e-05,3.57954]
[1777126302001,56.65,77631.6,0.0,0.9814,1e-05,3.57827]
[1777126307037,56.65,77633.76,0.0,0.98142,1e-05,3.57464]
[1777126312070,56.65,77635.43,0.0,0.98144,1e-05,3.57181]
[1777126317106,56.65,77637.02,0.0,0.98146,1e-05,3.56911]
[1777126322142,56.65,77639.09,0.0,0.98148,1e-05,3.56564]
[1777126327177,56.65,77640.86,0.0,0.9815,1e-05,3.56267]
[1777126332212,56.65,77642.81,0.0,0.98152,1e-05,3.55943]
[1777126337246,56.65,77643.61,0.0,0.98153,1e-05,3.55807]
[1777126342281,56.65,77644.03,0.0,0.98153,1e-05,3.55733]
[1777126347317,56.65,77644.94,0.0,0.98154,1e-05,3.55581]
[1777126352351,56.65,77645.15,0.0,0.98155,1e-05,3.55369]
[1777126357389,56.65,77645.87,0.0,0.98156,1e-05,3.5525]
[1777126362422,56.65,77643.48,0.0,0.98153,1e-05,3.55634]
[1777126367457,56.65,77642.54,0.0,0.98152,1e-05,3.5578]
[1777126375513,56.65,77642.71,0.0,0.98153,1e-05,3.55743]
[1777126380552,56.65,77641.92,0.0,0.98152,1e-05,3.55865]
[1777126385586,56.65,77639.97,0.0,0.9815,1e-05,3.56174]
[1777126390619,56.65,77640.28,0.0,0.9815,1e-05,3.56113]
[1777126395653,56.65,77639.91,0.0,0.9815,1e-05,3.56162]
[1777126402140,56.65,77640.0,0.0,0.9815,1e-05,3.56135]
[1777126407737,56.65,77640.48,0.0,0.98151,1e-05,3.56045]
[1777126412772,56.65,77644.6,0.0,0.98156,1e-05,3.55197]
[1777126418815,56.65,77644.48,0.0,0.98156,1e-05,3.55213]
[1777126426870,56.65,77643.76,0.0,0.98155,1e-05,3.55324]
[1777126432352,56.65,77642.41,0.0,0.98154,1e-05,3.55537]
[1777126437951,56.65,77642.37,0.0,0.98154,1e-05,3.55536]
[1777126442985,56.65,77642.37,0.0,0.98154,1e-05,3.5553]
[1777126449027,56.65,77642.12,0.0,0.98154,1e-05,3.55564]
[1777126454062,56.65,77642.47,0.0,0.98154,1e-05,3.55502]
[1777126459098,56.65,77642.82,0.0,0.98154,1e-05,3.5544]
[1777126464132,56.65,77643.19,0.0,0.98155,1e-05,3.55374]
[1777126469168,56.65,77643.4,0.0,0.98155,1e-05,3.55335]
[1777126472632,56.65,77652.72,0.0,0.98165,1e-05,3.53652]
[1777126474202,56.65,77653.79,0.0,0.98166,1e-05,3.53481]
[1777126476217,56.65,77658.85,0.0,0.98171,1e-05,3.5267]
[1777126480244,56.65,77658.58,0.0,0.98171,1e-05,3.52729]
[1777126485280,56.65,77659.22,0.0,0.98172,1e-05,3.52644]
[1777126490315,56.65,77661.14,0.0,0.98173,1e-05,3.52354]
[1777126495350,56.65,77670.62,0.0,0.98183,1e-05,3.50855]
[1777126496357,56.65,77677.63,0.0,0.9819,1e-05,3.49738]
[1777126497364,56.65,77678.43,0.0,0.98191,1e-05,3.49619]
[1777126500388,56.65,77685.16,0.0,0.98197,1e-05,3.4857]
[1777126501394,56.65,77685.32,0.0,0.98197,1e-05,3.48555]
[1777126511461,56.65,77686.7,0.0,0.98198,1e-05,3.4844]
[1777126517505,56.66,77687.42,0.0,0.98198,1e-05,3.48384]
[1777126522540,56.66,77687.73,0.0,0.98198,1e-05,3.48384]
[1777126527578,56.66,77688.17,0.0,0.98198,1e-05,3.48364]
[1777126533055,56.66,77688.48,0.0,0.98199,1e-05,3.48205]
[1777126538654,56.66,77691.65,0.0,0.98202,1e-05,3.47753]
[1777126547716,56.67,77693.43,0.0,0.98203,1e-05,3.47578]
[1777126553764,56.67,77693.13,0.0,0.98202,1e-05,3.47708]
[1777126558798,56.67,77691.56,0.0,0.982,1e-05,3.48016]
[1777126563832,56.68,77692.14,0.0,0.98201,1e-05,3.47979]
[1777126569874,56.68,77692.75,0.0,0.98201,1e-05,3.47949]
[1777126578937,56.68,77692.54,0.0,0.982,1e-05,3.4808]
[1777126583972,56.68,77689.62,0.0,0.98197,1e-05,3.48598]
[1777126589006,56.69,77689.17,0.0,0.98196,1e-05,3.48717]
[1777126596056,56.69,77688.86,0.0,0.98196,1e-05,3.48664]
[1777126601091,56.69,77690.29,0.0,0.98197,1e-05,3.48487]
[1777126606126,56.69,77690.13,0.0,0.98197,1e-05,3.48563]
[1777126611161,56.69,77690.13,0.0,0.98197,1e-05,3.48612]
[1777126619662,56.7,77690.27,0.0,0.98196,1e-05,3.48668]
[1777126626269,56.7,77690.36,0.0,0.98196,1e-05,3.48722]
[1777126631303,56.7,77690.39,0.0,0.98196,1e-05,3.48766]
[1777126636339,56.7,77690.58,0.0,0.98196,1e-05,3.48784]
[1777126642381,56.71,77690.35,0.0,0.98195,1e-05,3.48879]
[1777126649874,56.71,77690.2,0.0,0.98194,1e-05,3.48981]
[1777126659943,56.71,77689.59,0.0,0.98194,1e-05,3.49004]
[1777126666548,56.71,77689.66,0.0,0.98194,1e-05,3.49051]
[1777126671584,56.72,77690.75,0.0,0.98195,1e-05,3.48925]
[1777126676619,56.72,77695.26,0.0,0.98199,1e-05,3.48256]
[1777126680648,56.72,77698.94,0.0,0.98202,1e-05,3.47715]
[1777126685681,56.72,77698.14,0.0,0.98201,1e-05,3.47899]
[1777126691723,56.72,77697.57,0.0,0.982,1e-05,3.48056]
[1777126696758,56.73,77696.74,0.0,0.98199,1e-05,3.48243]
[1777126701793,56.73,77695.74,0.0,0.98197,1e-05,3.48455]
[1777126706829,56.73,77693.94,0.0,0.98195,1e-05,3.48793]
[1777126711863,56.73,77694.02,0.0,0.98196,1e-05,3.48658]
[1777126718913,56.74,77692.87,0.0,0.98194,1e-05,3.48918]
[1777126725963,56.74,77692.62,0.0,0.98194,1e-05,3.49023]
[1777126733012,56.74,77692.72,0.0,0.98193,1e-05,3.49072]
[1777126738047,56.74,77693.08,0.0,0.98194,1e-05,3.49061]
[1777126743082,56.74,77692.65,0.0,0.98193,1e-05,3.49174]
[1777126748120,56.75,77693.12,0.0,0.98193,1e-05,3.49143]
[1777126753156,56.75,77693.89,0.0,0.98194,1e-05,3.49066]
[1777126758192,56.75,77691.38,0.0,0.98191,1e-05,3.4951]
[1777126763226,56.75,77691.2,0.0,0.9819,1e-05,3.49577]
[1777126766247,56.75,77669.2,0.0,0.98168,1e-05,3.5312]
[1777126767256,56.75,77655.81,0.0,0.98155,1e-05,3.5528]
[1777126768263,56.75,77656.43,0.0,0.98155,1e-05,3.55178]
[1777126773296,56.75,77653.88,0.0,0.98154,1e-05,3.55409]
[1777126780788,56.75,77653.09,0.0,0.98153,1e-05,3.55526]
[1777126789409,56.75,77659.7,0.0,0.9816,1e-05,3.54447]
[1777126794443,56.75,77661.63,0.0,0.98162,1e-05,3.54129]
[1777126799480,56.75,77662.7,0.0,0.98163,1e-05,3.53949]
[1777126804513,56.75,77666.2,0.0,0.98166,1e-05,3.53378]
[1777126809549,56.75,77666.9,0.0,0.98167,1e-05,3.53259]
[1777126814584,56.75,77668.01,0.0,0.98168,1e-05,3.53071]
[1777126819619,56.75,77669.76,0.0,0.9817,1e-05,3.5278]
[1777126826669,56.75,77668.87,0.0,0.98169,1e-05,3.5291]
[1777126831702,56.75,77665.64,0.0,0.98167,1e-05,3.53249]
[1777126836737,56.75,77664.32,0.0,0.98166,1e-05,3.53453]
[1777126841773,56.75,77662.11,0.0,0.98163,1e-05,3.53801]
[1777126848822,56.75,77661.23,0.0,0.98163,1e-05,3.5393]
[1777126853857,56.75,77659.95,0.0,0.98161,1e-05,3.54128]
[1777126860905,56.75,77658.77,0.0,0.9816,1e-05,3.54304]
[1777126866948,56.75,77662.51,0.0,0.98164,1e-05,3.53692]
[1777126871983,56.75,77661.18,0.0,0.98163,1e-05,3.53903]
[1777126877017,56.75,77665.2,0.0,0.98167,1e-05,3.53256]
[1777126884067,56.74,77666.18,0.0,0.98168,1e-05,3.53026]
[1777126890111,56.74,77668.27,0.0,0.9817,1e-05,3.52695]
[1777126896153,56.74,77667.15,0.0,0.9817,1e-05,3.52705]
[1777126901189,56.74,77668.17,0.0,0.98171,1e-05,3.52544]
[1777126906224,56.74,77668.73,0.0,0.98172,1e-05,3.52456]
[1777126911258,56.74,77670.23,0.0,0.98173,1e-05,3.52218]
[1777126916293,56.74,77670.74,0.0,0.98174,1e-05,3.5214]
[1777126921786,56.74,77671.77,0.0,0.98175,1e-05,3.51979]
[1777126928379,56.74,77672.71,0.0,0.98176,1e-05,3.51834]
[1777126934421,56.74,77672.84,0.0,0.98176,1e-05,3.5182]
[1777126939456,56.74,77677.44,0.0,0.9818,1e-05,3.51089]
[1777126941926,56.74,77684.56,0.0,0.98187,1e-05,3.4996]
[1777126948519,56.75,77685.65,0.0,0.98188,1e-05,3.49813]
[1777126953558,56.75,77686.28,0.0,0.98189,1e-05,3.49568]
[1777126958588,56.75,77687.6,0.0,0.98191,1e-05,3.49382]
[1777126966645,56.75,77687.9,0.0,0.98191,1e-05,3.49377]
[1777126972136,56.75,77688.39,0.0,0.98191,1e-05,3.49328]
[1777126978728,56.75,77688.93,0.0,0.98191,1e-05,3.49284]
[1777126989811,56.75,77689.9,0.0,0.98192,1e-05,3.492]
[1777126994841,56.76,77689.78,0.0,0.98192,1e-05,3.49253]
[1777126999876,56.76,77690.09,0.0,0.98192,1e-05,3.49237]
[1777127004911,56.76,77690.65,0.0,0.98192,1e-05,3.49182]
[1777127010953,56.76,77690.54,0.0,0.98192,1e-05,3.49164]
[1777127016448,56.76,77690.48,0.0,0.98193,1e-05,3.49038]
[1777127022030,56.76,77690.25,0.0,0.98192,1e-05,3.49119]
[1777127027066,56.75,77689.94,0.0,0.98194,1e-05,3.4882]
[1777127033106,56.73,77689.82,0.0,0.98196,1e-05,3.48426]
[1777127042171,56.71,77690.23,0.0,0.982,1e-05,3.47751]
[1777127049221,56.69,77691.51,0.0,0.98205,1e-05,3.47082]
[1777127054257,56.68,77691.54,0.0,0.98207,1e-05,3.46749]
[1777127059292,56.67,77690.36,0.0,0.98207,1e-05,3.46612]
[1777127064326,56.65,77690.19,0.0,0.98209,1e-05,3.46316]
[1777127072383,56.63,77690.08,0.0,0.98213,1e-05,3.45655]
[1777127077417,56.63,77689.75,0.0,0.98213,1e-05,3.45627]
[1777127081446,56.63,77682.21,0.0,0.98205,1e-05,3.46884]
[1777127083466,56.63,77679.33,0.0,0.98202,1e-05,3.47367]
[1777127088495,56.64,77676.71,0.0,0.98199,1e-05,3.47843]
[1777127091516,56.64,77670.84,0.0,0.98193,1e-05,3.48812]
[1777127097016,56.64,77670.54,0.0,0.98193,1e-05,3.48914]
[1777127102592,56.64,77671.46,0.0,0.98193,1e-05,3.48809]
[1777127104607,56.64,77679.19,0.0,0.98201,1e-05,3.47592]
[1777127105615,56.64,77680.83,0.0,0.98202,1e-05,3.47342]
[1777127110649,56.64,77680.94,0.0,0.98202,1e-05,3.47377]
[1777127114680,56.65,77688.48,0.0,0.98209,1e-05,3.46221]
[1777127119713,56.63,77692.79,0.0,0.98216,1e-05,3.45225]
[1777127124748,56.62,77695.34,0.0,0.9822,1e-05,3.44507]
[1777127129783,56.61,77696.05,0.0,0.98223,1e-05,3.44086]
[1777127134819,56.6,77697.46,0.0,0.98227,1e-05,3.4339]
[1777127139853,56.59,77697.84,0.0,0.98229,1e-05,3.43033]
[1777127144897,56.58,77698.04,0.0,0.98231,1e-05,3.42709]
[1777127149924,56.56,77698.16,0.0,0.98233,1e-05,3.42401]
[1777127154959,56.55,77698.04,0.0,0.98234,1e-05,3.42134]
[1777127159994,56.54,77697.79,0.0,0.98236,1e-05,3.4189]
[1777127165029,56.53,77697.88,0.0,0.98238,1e-05,3.41595]
[1777127170063,56.52,77698.13,0.0,0.98239,1e-05,3.41278]
[1777127175099,56.51,77701.49,0.0,0.98244,1e-05,3.40476]
[1777127180134,56.5,77704.45,0.0,0.98249,1e-05,3.39746]
[1777127185169,56.49,77704.13,0.0,0.9825,1e-05,3.39539]
[1777127191213,56.48,77702.95,0.0,0.98252,1e-05,3.39252]
[1777127196248,56.47,77703.02,0.0,0.98253,1e-05,3.38993]
[1777127202290,56.46,77702.91,0.0,0.98255,1e-05,3.38718]
[1777127207325,56.45,77701.58,0.0,0.98255,1e-05,3.38686]
[1777127212360,56.44,77701.01,0.0,0.98256,1e-05,3.38537]
[1777127217396,56.43,77700.9,0.0,0.98257,1e-05,3.3832]
[1777127222432,56.42,77704.77,0.0,0.98262,1e-05,3.37487]
[1777127227466,56.41,77699.93,0.0,0.98259,1e-05,3.38024]
[1777127232501,56.4,77699.24,0.0,0.9826,1e-05,3.37909]
[1777127237535,56.4,77702.14,0.0,0.98264,1e-05,3.37232]
[1777127243580,56.39,77701.01,0.0,0.98264,1e-05,3.37146]
[1777127248615,56.38,77699.06,0.0,0.98264,1e-05,3.37234]
[1777127253649,56.37,77698.23,0.0,0.98265,1e-05,3.36979]
[1777127258684,56.36,77696.64,0.0,0.98265,1e-05,3.37014]
[1777127263719,56.35,77696.41,0.0,0.98266,1e-05,3.36838]
[1777127269762,56.34,77694.67,0.0,0.98266,1e-05,3.36858]
[1777127274797,56.34,77694.51,0.0,0.98267,1e-05,3.36675]
[1777127279832,56.33,77695.13,0.0,0.98269,1e-05,3.36371]
[1777127285875,56.32,77695.1,0.0,0.9827,1e-05,3.3613]
[1777127290909,56.31,77695.51,0.0,0.98272,1e-05,3.35862]
[1777127295945,56.3,77697.97,0.0,0.98276,1e-05,3.35236]
[1777127300979,56.29,77697.03,0.0,0.98276,1e-05,3.35225]
[1777127306016,56.29,77700.42,0.0,0.9828,1e-05,3.34462]
[1777127308492,56.28,77706.26,0.0,0.98286,1e-05,3.33479]
[1777127315084,56.27,77710.55,0.0,0.98293,1e-05,3.324]
[1777127320120,56.27,77714.18,0.0,0.98297,1e-05,3.31671]
[1777127328633,56.26,77714.61,0.0,0.98299,1e-05,3.31347]
[1777127337238,56.25,77715.78,0.0,0.98302,1e-05,3.30884]
[1777127343281,56.24,77717.02,0.0,0.98304,1e-05,3.30506]
[1777127348316,56.23,77718.49,0.0,0.98307,1e-05,3.30126]
[1777127354357,56.23,77718.74,0.0,0.98308,1e-05,3.29906]
[1777127360400,56.22,77719.73,0.0,0.9831,1e-05,3.29573]
[1777127365434,56.21,77723.15,0.0,0.98314,1e-05,3.28903]
[1777127370470,56.21,77721.21,0.0,0.98313,1e-05,3.29061]
[1777127375505,56.2,77718.7,0.0,0.98312,1e-05,3.29141]
[1777127380540,56.2,77717.08,0.0,0.98312,1e-05,3.29246]
[1777127385575,56.19,77717.39,0.0,0.98313,1e-05,3.29055]
[1777127390610,56.19,77712.18,0.0,0.98308,1e-05,3.2979]
[1777127395647,56.2,77709.72,0.0,0.98305,1e-05,3.30397]
[1777127401688,56.21,77708.84,0.0,0.98302,1e-05,3.30799]
[1777127407731,56.21,77707.11,0.0,0.98299,1e-05,3.31251]
[1777127412765,56.22,77712.23,0.0,0.98303,1e-05,3.30674]
[1777127417801,56.23,77713.11,0.0,0.98303,1e-05,3.30752]
[1777127423842,56.24,77714.08,0.0,0.98302,1e-05,3.30854]
[1777127429337,56.25,77715.9,0.0,0.98302,1e-05,3.30822]
[1777127434920,56.26,77716.34,0.0,0.98302,1e-05,3.30793]
[1777127439955,56.25,77716.61,0.0,0.98303,1e-05,3.30577]
[1777127444990,56.25,77715.85,0.0,0.98303,1e-05,3.30678]
[1777127450030,56.26,77716.26,0.0,0.98302,1e-05,3.30824]
[1777127455062,56.27,77716.58,0.0,0.98301,1e-05,3.3098]
[1777127460097,56.27,77716.6,0.0,0.983,1e-05,3.31179]
[1777127465132,56.28,77716.65,0.0,0.98299,1e-05,3.3137]
[1777127470166,56.29,77713.95,0.0,0.98295,1e-05,3.32022]
[1777127475248,56.3,77710.63,0.0,0.9829,1e-05,3.32726]
[1777127481252,56.31,77708.69,0.0,0.98287,1e-05,3.33253]
[1777127487300,56.32,77708.67,0.0,0.98286,1e-05,3.33478]
[1777127492329,56.32,77710.75,0.0,0.98288,1e-05,3.33097]
[1777127497364,56.31,77712.85,0.0,0.98291,1e-05,3.32582]
[1777127502399,56.31,77713.64,0.0,0.98293,1e-05,3.32353]
[1777127508441,56.32,77715.15,0.0,0.98292,1e-05,3.32403]
[1777127516497,56.33,77716.13,0.0,0.98292,1e-05,3.32384]
[1777127521533,56.33,77716.5,0.0,0.98292,1e-05,3.32532]
[1777127526568,56.34,77717.1,0.0,0.98291,1e-05,3.32642]
[1777127532610,56.35,77717.9,0.0,0.9829,1e-05,3.32763]
[1777127538651,56.36,77718.53,0.0,0.98289,1e-05,3.32908]
[1777127541672,56.36,77726.77,0.0,0.98297,1e-05,3.31679]
[1777127546707,56.36,77727.04,0.0,0.98297,1e-05,3.31696]
[1777127551743,56.37,77726.51,0.0,0.98296,1e-05,3.31824]
[1777127556778,56.38,77726.25,0.0,0.98294,1e-05,3.32074]
[1777127563829,56.37,77725.5,0.0,0.98295,1e-05,3.31947]
[1777127570326,56.37,77725.08,0.0,0.98294,1e-05,3.32075]
[1777127575912,56.37,77724.59,0.0,0.98295,1e-05,3.31977]
[1777127580947,56.36,77723.99,0.0,0.98295,1e-05,3.31897]
[1777127585982,56.35,77724.69,0.0,0.98297,1e-05,3.31618]
[1777127592025,56.35,77724.03,0.0,0.98298,1e-05,3.3152]
[1777127597061,56.35,77722.43,0.0,0.98295,1e-05,3.31907]
[1777127602095,56.36,77717.87,0.0,0.9829,1e-05,3.32826]
[1777127607130,56.37,77719.02,0.0,0.98289,1e-05,3.32856]
[1777127612165,56.38,77720.95,0.0,0.98291,1e-05,3.326]
[1777127617200,56.37,77717.29,0.0,0.98288,1e-05,3.32992]
[1777127622235,56.38,77717.56,0.0,0.98287,1e-05,3.33155]
[1777127627270,56.38,77719.2,0.0,0.98288,1e-05,3.33068]
[1777127632306,56.39,77719.57,0.0,0.98287,1e-05,3.33213]
[1777127637340,56.39,77719.95,0.0,0.98288,1e-05,3.33125]
[1777127642376,56.39,77719.97,0.0,0.98288,1e-05,3.33017]
[1777127647411,56.38,77720.18,0.0,0.9829,1e-05,3.32805]
[1777127653453,56.37,77721.08,0.0,0.98292,1e-05,3.32453]
[1777127658487,56.36,77720.98,0.0,0.98293,1e-05,3.32294]
[1777127663523,56.36,77722.0,0.0,0.98295,1e-05,3.31965]
[1777127669565,56.35,77724.56,0.0,0.98298,1e-05,3.3137]
[1777127675608,56.34,77723.77,0.0,0.983,1e-05,3.31131]
[1777127681099,56.34,77723.05,0.0,0.983,1e-05,3.31082]
[1777127686685,56.33,77722.74,0.0,0.98301,1e-05,3.30939]
[1777127687692,56.33,77715.61,0.0,0.98294,1e-05,3.3201]
[1777127688699,56.33,77711.64,0.0,0.9829,1e-05,3.32591]
[1777127693734,56.32,77708.56,0.0,0.98289,1e-05,3.32897]
[1777127695747,56.32,77703.51,0.0,0.98284,1e-05,3.33686]
[1777127700785,56.33,77701.59,0.0,0.98281,1e-05,3.34181]
[1777127705818,56.33,77700.24,0.0,0.98278,1e-05,3.34584]
[1777127710852,56.34,77699.37,0.0,0.98276,1e-05,3.34907]
[1777127715888,56.35,77698.79,0.0,0.98275,1e-05,3.35182]
[1777127721382,56.36,77698.75,0.0,0.98273,1e-05,3.35405]
[1777127726964,56.36,77697.97,0.0,0.98271,1e-05,3.35704]
[1777127731999,56.37,77697.67,0.0,0.98271,1e-05,3.35757]
[1777127742070,56.38,77697.54,0.0,0.9827,1e-05,3.35966]
[1777127747105,56.38,77699.4,0.0,0.98271,1e-05,3.35768]
[1777127752140,56.39,77697.88,0.0,0.98268,1e-05,3.36176]
[1777127761202,56.4,77695.07,0.0,0.98264,1e-05,3.36923]
[1777127769260,56.41,77696.38,0.0,0.98263,1e-05,3.36991]
[1777127775303,56.42,77693.29,0.0,0.98259,1e-05,3.37674]
[1777127780338,56.42,77694.92,0.0,0.9826,1e-05,3.37581]
[1777127785372,56.43,77696.66,0.0,0.98261,1e-05,3.37473]
[1777127790408,56.44,77694.81,0.0,0.98258,1e-05,3.37928]
[1777127797456,56.45,77694.28,0.0,0.98256,1e-05,3.38109]
[1777127806519,56.46,77695.06,0.0,0.98255,1e-05,3.38291]
[1777127812017,56.47,77695.91,0.0,0.98255,1e-05,3.38327]
[1777127817607,56.47,77697.17,0.0,0.98255,1e-05,3.38327]
[1777127822640,56.48,77698.05,0.0,0.98255,1e-05,3.38348]
[1777127828683,56.49,77698.58,0.0,0.98254,1e-05,3.3845]
[1777127833719,56.49,77698.83,0.0,0.98254,1e-05,3.38561]
[1777127838753,56.5,77699.43,0.0,0.98253,1e-05,3.38614]
[1777127843789,56.5,77699.82,0.0,0.98253,1e-05,3.38696]
[1777127848824,56.51,77700.32,0.0,0.98253,1e-05,3.38758]
[1777127855873,56.52,77700.43,0.0,0.98252,1e-05,3.38765]
[1777127860908,56.52,77700.72,0.0,0.98252,1e-05,3.38855]
[1777127867957,56.53,77701.24,0.0,0.98251,1e-05,3.38959]
[1777127877021,56.54,77701.05,0.0,0.9825,1e-05,3.39222]
[1777127883064,56.54,77701.1,0.0,0.98249,1e-05,3.39366]
[1777127888099,56.55,77701.2,0.0,0.98248,1e-05,3.39476]
[1777127893133,56.55,77704.81,0.0,0.98251,1e-05,3.39036]
[1777127898169,56.56,77702.57,0.0,0.98248,1e-05,3.39516]
[1777127903204,56.56,77700.58,0.0,0.98245,1e-05,3.39955]
[1777127908239,56.57,77697.64,0.0,0.98242,1e-05,3.40543]
[1777127913274,56.57,77696.19,0.0,0.9824,1e-05,3.40725]
[1777127918308,56.58,77694.93,0.0,0.98238,1e-05,3.41045]
[1777127923345,56.58,77694.04,0.0,0.98237,1e-05,3.41306]
[1777127932407,56.59,77695.16,0.0,0.98236,1e-05,3.41345]
[1777127937442,56.59,77696.99,0.0,0.98238,1e-05,3.41176]
[1777127942935,56.6,77706.27,0.0,0.98246,1e-05,3.39859]
[1777127944491,56.6,77710.51,0.0,0.9825,1e-05,3.3922]
[1777127946505,56.6,77713.73,0.0,0.98253,1e-05,3.38771]
[1777127951539,56.61,77711.88,0.0,0.9825,1e-05,3.39202]
[1777127956574,56.61,77710.28,0.0,0.98247,1e-05,3.39596]
[1777127963076,56.62,77712.47,0.0,0.98248,1e-05,3.39453]
[1777127969667,56.63,77715.03,0.0,0.9825,1e-05,3.39253]
[1777127974703,56.63,77719.37,0.0,0.98254,1e-05,3.38473]
[1777127983215,56.62,77723.64,0.0,0.98261,1e-05,3.37438]
[1777127988802,56.61,77724.24,0.0,0.98263,1e-05,3.37076]
[1777127994845,56.6,77724.26,0.0,0.98264,1e-05,3.36811]
[1777128003355,56.58,77724.99,0.0,0.98267,1e-05,3.36357]
[1777128008941,56.57,77725.12,0.0,0.98269,1e-05,3.36086]
[1777128013426,56.57,77719.25,0.0,0.98264,1e-05,3.36835]
[1777128014984,56.56,77717.51,0.0,0.98263,1e-05,3.37023]
[1777128020019,56.56,77716.91,0.0,0.98264,1e-05,3.36901]
[1777128025053,56.55,77717.71,0.0,0.98266,1e-05,3.36564]
[1777128030094,56.54,77716.54,0.0,0.98266,1e-05,3.36534]
[1777128035123,56.53,77717.93,0.0,0.98269,1e-05,3.35936]
[1777128041166,56.52,77718.75,0.0,0.98272,1e-05,3.35553]
[1777128043180,56.52,77723.97,0.0,0.98277,1e-05,3.34657]
[1777128046202,56.51,77725.49,0.0,0.98279,1e-05,3.34299]
[1777128052243,56.5,77726.13,0.0,0.98282,1e-05,3.33959]
[1777128058285,56.5,77726.34,0.0,0.98283,1e-05,3.33692]
[1777128063319,56.49,77727.16,0.0,0.98285,1e-05,3.33373]
[1777128073845,56.47,77729.17,0.0,0.98289,1e-05,3.32659]
[1777128081446,56.46,77727.75,0.0,0.9829,1e-05,3.32628]
[1777128091515,56.45,77727.6,0.0,0.98292,1e-05,3.32139]
[1777128101584,56.44,77727.61,0.0,0.98294,1e-05,3.31802]
[1777128106622,56.43,77726.41,0.0,0.98294,1e-05,3.31822]
[1777128114134,56.42,77726.4,0.0,0.98296,1e-05,3.31562]
[1777128119713,56.41,77729.15,0.0,0.98299,1e-05,3.30978]
[1777128124747,56.41,77729.54,0.0,0.98301,1e-05,3.30762]
[1777128129782,56.4,77728.5,0.0,0.98301,1e-05,3.30768]
[1777128134817,56.39,77727.35,0.0,0.98301,1e-05,3.3076]
[1777128140860,56.39,77727.08,0.0,0.98301,1e-05,3.3062]
[1777128145895,56.38,77723.68,0.0,0.98299,1e-05,3.30992]
[1777128151937,56.37,77723.19,0.0,0.98301,1e-05,3.30719]
[1777128156973,56.37,77723.5,0.0,0.98302,1e-05,3.3052]
[1777128162006,56.36,77722.93,0.0,0.98302,1e-05,3.30458]
[1777128167041,56.36,77723.65,0.0,0.98304,1e-05,3.30199]
[1777128172078,56.35,77723.85,0.0,0.98305,1e-05,3.30023]
[1777128178120,56.34,77723.91,0.0,0.98306,1e-05,3.29841]
[1777128183155,56.34,77723.61,0.0,0.98306,1e-05,3.29742]
[1777128189198,56.33,77723.77,0.0,0.98308,1e-05,3.29545]
[1777128195239,56.32,77723.51,0.0,0.98308,1e-05,3.29413]
[1777128200275,56.32,77723.21,0.0,0.98309,1e-05,3.29318]
[1777128207323,56.31,77724.33,0.0,0.98311,1e-05,3.28949]
[1777128212359,56.31,77724.63,0.0,0.98313,1e-05,3.28599]
[1777128217394,56.3,77724.55,0.0,0.98314,1e-05,3.28475]
[1777128223436,56.29,77724.85,0.0,0.98315,1e-05,3.28268]
[1777128225453,56.29,77718.63,0.0,0.9831,1e-05,3.2917]
[1777128230485,56.29,77716.85,0.0,0.98309,1e-05,3.29302]
[1777128235520,56.29,77718.14,0.0,0.98309,1e-05,3.29266]
[1777128243578,56.29,77719.61,0.0,0.98311,1e-05,3.28965]
[1777128248612,56.29,77720.79,0.0,0.98311,1e-05,3.28873]
[1777128253648,56.3,77721.73,0.0,0.98311,1e-05,3.28969]
[1777128258683,56.31,77721.5,0.0,0.9831,1e-05,3.29166]
[1777128263718,56.32,77722.3,0.0,0.98309,1e-05,3.2928]
[1777128273785,56.34,77722.63,0.0,0.98307,1e-05,3.29531]
[1777128278823,56.35,77723.84,0.0,0.98307,1e-05,3.29576]
[1777128285334,56.36,77724.02,0.0,0.98305,1e-05,3.29869]
[1777128292926,56.37,77724.02,0.0,0.98303,1e-05,3.30186]
[1777128297961,56.38,77724.55,0.0,0.98303,1e-05,3.30329]
[1777128302996,56.39,77724.68,0.0,0.98301,1e-05,3.30531]
[1777128310045,56.4,77724.82,0.0,0.98299,1e-05,3.30861]
[1777128315548,56.41,77725.06,0.0,0.98298,1e-05,3.31041]
[1777128321121,56.42,77725.96,0.0,0.98298,1e-05,3.31161]
[1777128326157,56.43,77725.66,0.0,0.98296,1e-05,3.31344]
[1777128332199,56.44,77725.62,0.0,0.98296,1e-05,3.31438]
[1777128337234,56.43,77725.86,0.0,0.98297,1e-05,3.31231]
[1777128342268,56.42,77729.48,0.0,0.98301,1e-05,3.30504]
[1777128347305,56.42,77730.87,0.0,0.98304,1e-05,3.3013]
[1777128352339,56.41,77730.55,0.0,0.98304,1e-05,3.30022]
[1777128357373,56.4,77729.86,0.0,0.98305,1e-05,3.29972]
[1777128364423,56.4,77728.66,0.0,0.98305,1e-05,3.29939]
[1777128369458,56.39,77726.56,0.0,0.98304,1e-05,3.30109]
[1777128374493,56.38,77726.54,0.0,0.98305,1e-05,3.29957]
[1777128379528,56.38,77726.25,0.0,0.98305,1e-05,3.29848]
[1777128385569,56.37,77725.8,0.0,0.98306,1e-05,3.29735]
[1777128390604,56.36,77725.53,0.0,0.98307,1e-05,3.29626]
[1777128395639,56.37,77725.15,0.0,0.98306,1e-05,3.29675]
[1777128400675,56.38,77725.3,0.0,0.98305,1e-05,3.29882]
[1777128406723,56.39,77724.96,0.0,0.98303,1e-05,3.30207]
[1777128410751,56.4,77718.25,0.0,0.98295,1e-05,3.3142]
[1777128415785,56.41,77715.61,0.0,0.98292,1e-05,3.3204]
[1777128420821,56.41,77716.84,0.0,0.98292,1e-05,3.32058]
[1777128426862,56.42,77719.12,0.0,0.98292,1e-05,3.31953]
[1777128431897,56.43,77719.81,0.0,0.98292,1e-05,3.32051]
[1777128436933,56.44,77721.1,0.0,0.98292,1e-05,3.32056]
[1777128441969,56.45,77721.46,0.0,0.98291,1e-05,3.32203]
[1777128447004,56.45,77722.36,0.0,0.9829,1e-05,3.32266]
[1777128452039,56.46,77723.2,0.0,0.98291,1e-05,3.32171]
[1777128457073,56.47,77723.24,0.0,0.9829,1e-05,3.32366]
[1777128462108,56.48,77723.64,0.0,0.98289,1e-05,3.32504]
[1777128467145,56.49,77723.21,0.0,0.98287,1e-05,3.32769]
[1777128472179,56.5,77723.08,0.0,0.98286,1e-05,3.33023]
[1777128477215,56.5,77722.14,0.0,0.98284,1e-05,3.33361]
[1777128482248,56.51,77723.84,0.0,0.98285,1e-05,3.33213]
[1777128487284,56.51,77724.14,0.0,0.98284,1e-05,3.33357]
[1777128495340,56.53,77724.37,0.0,0.98282,1e-05,3.33618]
[1777128502389,56.54,77724.69,0.0,0.98281,1e-05,3.33815]
[1777128508430,56.54,77724.51,0.0,0.9828,1e-05,3.34045]
[1777128513466,56.55,77724.54,0.0,0.98279,1e-05,3.34037]
[1777128518500,56.56,77724.71,0.0,0.98279,1e-05,3.34173]
[1777128527038,56.57,77725.07,0.0,0.98278,1e-05,3.34369]
[1777128533606,56.57,77725.75,0.0,0.98277,1e-05,3.3448]
[1777128538642,56.58,77725.32,0.0,0.98276,1e-05,3.34697]
[1777128543677,56.59,77725.65,0.0,0.98275,1e-05,3.34795]
[1777128548711,56.59,77725.16,0.0,0.98274,1e-05,3.35018]
[1777128553747,56.6,77732.46,0.0,0.9828,1e-05,3.34037]
[1777128555760,56.6,77733.8,0.0,0.98281,1e-05,3.33894]
[1777128560796,56.61,77733.67,0.0,0.98279,1e-05,3.34077]
[1777128565830,56.61,77731.66,0.0,0.98277,1e-05,3.34551]
[1777128572879,56.62,77732.23,0.0,0.98277,1e-05,3.34526]
[1777128577915,56.63,77737.67,0.0,0.98281,1e-05,3.33849]
[1777128579928,56.63,77738.37,0.0,0.98281,1e-05,3.33735]
[1777128584964,56.62,77740.58,0.0,0.98285,1e-05,3.33191]
[1777128589999,56.61,77737.2,0.0,0.98283,1e-05,3.33519]
[1777128593025,56.61,77731.7,0.0,0.98278,1e-05,3.34252]
[1777128594032,56.61,77727.29,0.0,0.98274,1e-05,3.34973]
[1777128599067,56.62,77726.8,0.0,0.98272,1e-05,3.35225]
[1777128603095,56.62,77721.12,0.0,0.98266,1e-05,3.36248]
[1777128608134,56.63,77720.7,0.0,0.98264,1e-05,3.36482]
[1777128613168,56.63,77721.49,0.0,0.98264,1e-05,3.36526]
[1777128620218,56.64,77722.5,0.0,0.98264,1e-05,3.36602]
[1777128625253,56.65,77722.63,0.0,0.98263,1e-05,3.36745]
[1777128631295,56.66,77723.12,0.0,0.98263,1e-05,3.36695]
[1777128636330,56.66,77723.18,0.0,0.98262,1e-05,3.36846]
[1777128645395,56.67,77723.25,0.0,0.9826,1e-05,3.3712]
[1777128650434,56.68,77723.03,0.0,0.98259,1e-05,3.37341]
[1777128655464,56.69,77723.24,0.0,0.98258,1e-05,3.3746]
[1777128660499,56.69,77723.43,0.0,0.98258,1e-05,3.3758]
[1777128668039,56.7,77723.28,0.0,0.98256,1e-05,3.3781]
[1777128673591,56.71,77723.55,0.0,0.98256,1e-05,3.37941]
[1777128678625,56.7,77723.49,0.0,0.98256,1e-05,3.37786]
[1777128683663,56.69,77722.1,0.0,0.98257,1e-05,3.37763]
[1777128688180,56.69,77718.33,0.0,0.98254,1e-05,3.38156]
[1777128693732,56.68,77715.76,0.0,0.98253,1e-05,3.38322]
[1777128698766,56.69,77711.74,0.0,0.98248,1e-05,3.3908]
[1777128703802,56.69,77709.18,0.0,0.98245,1e-05,3.39606]
[1777128709844,56.68,77707.27,0.0,0.98245,1e-05,3.39592]
[1777128712864,56.67,77700.0,0.0,0.98239,1e-05,3.40574]
[1777128717900,56.68,77697.56,0.0,0.98236,1e-05,3.41074]
[1777128722934,56.68,77690.43,0.0,0.98228,1e-05,3.4231]
[1777128727970,56.69,77685.91,0.0,0.98223,1e-05,3.43129]
[1777128733005,56.69,77685.98,0.0,0.98222,1e-05,3.43225]
[1777128738042,56.7,77687.43,0.0,0.98223,1e-05,3.43107]
[1777128740056,56.7,77694.56,0.0,0.9823,1e-05,3.4203]
[1777128747106,56.7,77696.2,0.0,0.9823,1e-05,3.41941]
[1777128752140,56.71,77698.29,0.0,0.98233,1e-05,3.4156]
[1777128758671,56.71,77699.26,0.0,0.98233,1e-05,3.4157]
[1777128765233,56.72,77700.47,0.0,0.98233,1e-05,3.41516]
[1777128773289,56.73,77701.92,0.0,0.98233,1e-05,3.41464]
[1777128778811,56.73,77702.82,0.0,0.98233,1e-05,3.41452]
[1777128784365,56.74,77702.76,0.0,0.98233,1e-05,3.41567]
[1777128790408,56.74,77700.2,0.0,0.98229,1e-05,3.42094]
[1777128796452,56.75,77699.01,0.0,0.98227,1e-05,3.42404]
[1777128802495,56.75,77697.09,0.0,0.98225,1e-05,3.42847]
[1777128807529,56.75,77695.62,0.0,0.98223,1e-05,3.43178]
[1777128813572,56.76,77694.42,0.0,0.98222,1e-05,3.43314]
[1777128819093,56.76,77693.83,0.0,0.9822,1e-05,3.43504]
[1777128829163,56.77,77692.71,0.0,0.98218,1e-05,3.43872]
[1777128834720,56.77,77693.24,0.0,0.98218,1e-05,3.439]
[1777128843783,56.78,77693.73,0.0,0.98218,1e-05,3.43989]
[1777128849303,56.78,77695.07,0.0,0.98218,1e-05,3.43868]
[1777128857881,56.79,77695.37,0.0,0.98218,1e-05,3.43982]
[1777128862917,56.79,77695.16,0.0,0.98217,1e-05,3.44103]
[1777128867951,56.8,77688.79,0.0,0.9821,1e-05,3.4518]
[1777128868959,56.8,77648.94,0.0,0.9817,1e-05,3.51571]
[1777128869971,56.8,77652.47,0.0,0.98174,1e-05,3.51008]
[1777128875000,56.8,77656.17,0.0,0.98178,1e-05,3.50273]
[1777128878024,56.8,77650.74,0.0,0.98172,1e-05,3.51162]
[1777128881045,56.8,77655.95,0.0,0.98178,1e-05,3.5034]
[1777128884066,56.8,77658.32,0.0,0.9818,1e-05,3.49979]
[1777128889586,56.8,77660.47,0.0,0.98182,1e-05,3.49668]
[1777128893130,56.8,77666.87,0.0,0.98188,1e-05,3.48671]
[1777128896151,56.8,77673.41,0.0,0.98194,1e-05,3.47651]
[1777128901186,56.81,77672.66,0.0,0.98193,1e-05,3.47811]
[1777128906221,56.81,77672.41,0.0,0.98193,1e-05,3.47886]
[1777128911256,56.81,77672.41,0.0,0.98193,1e-05,3.47923]
[1777128916292,56.81,77672.16,0.0,0.98192,1e-05,3.47999]
[1777128921328,56.81,77671.86,0.0,0.98192,1e-05,3.48082]
[1777128926363,56.81,77671.78,0.0,0.98192,1e-05,3.48131]
[1777128931398,56.81,77670.5,0.0,0.98191,1e-05,3.48199]
[1777128936433,56.82,77670.67,0.0,0.98191,1e-05,3.48207]
[1777128941468,56.82,77669.5,0.0,0.98189,1e-05,3.48428]
[1777128946504,56.82,77669.79,0.0,0.9819,1e-05,3.48416]
[1777128951541,56.82,77669.31,0.0,0.98189,1e-05,3.48526]
[1777128956573,56.82,77669.82,0.0,0.98189,1e-05,3.48477]
[1777128961609,56.82,77670.06,0.0,0.98189,1e-05,3.4847]
[1777128966643,56.82,77669.71,0.0,0.98189,1e-05,3.48557]
[1777128972686,56.82,77669.79,0.0,0.98189,1e-05,3.48581]
[1777128974699,56.82,77662.62,0.0,0.98181,1e-05,3.49738]
[1777128976713,56.83,77659.13,0.0,0.98178,1e-05,3.50306]
[1777128981748,56.83,77659.75,0.0,0.98178,1e-05,3.50222]
[1777128987791,56.83,77660.65,0.0,0.98179,1e-05,3.50092]
[1777128992826,56.83,77658.28,0.0,0.98177,1e-05,3.5031]
[1777128997861,56.83,77658.07,0.0,0.98177,1e-05,3.50352]
[1777129002896,56.83,77656.65,0.0,0.98176,1e-05,3.5059]
[1777129010437,56.83,77656.37,0.0,0.98175,1e-05,3.50649]
[1777129015986,56.83,77655.26,0.0,0.98174,1e-05,3.5084]
[1777129021023,56.83,77655.08,0.0,0.98174,1e-05,3.5088]
[1777129026056,56.83,77654.1,0.0,0.98173,1e-05,3.51047]
[1777129031092,56.83,77652.52,0.0,0.98171,1e-05,3.5131]
[1777129037133,56.83,77649.74,0.0,0.98168,1e-05,3.51767]
[1777129046198,56.83,77647.85,0.0,0.98166,1e-05,3.52084]
[1777129051232,56.83,77648.75,0.0,0.98168,1e-05,3.51774]
[1777129056266,56.83,77649.38,0.0,0.98169,1e-05,3.51682]
[1777129061302,56.83,77649.82,0.0,0.98169,1e-05,3.51622]
[1777129066337,56.83,77649.89,0.0,0.98169,1e-05,3.51621]
[1777129071373,56.83,77649.79,0.0,0.98169,1e-05,3.51647]
[1777129076409,56.83,77650.69,0.0,0.9817,1e-05,3.51513]
[1777129081444,56.83,77648.86,0.0,0.98168,1e-05,3.51815]
[1777129086479,56.83,77647.99,0.0,0.98167,1e-05,3.51963]
[1777129091515,56.83,77652.31,0.0,0.98171,1e-05,3.51279]
[1777129096550,56.83,77651.39,0.0,0.9817,1e-05,3.5144]
[1777129101584,56.83,77649.82,0.0,0.98168,1e-05,3.51705]
[1777129106618,56.84,77649.51,0.0,0.98168,1e-05,3.51769]
[1777129111654,56.84,77650.71,0.0,0.9817,1e-05,3.51417]
[1777129119709,56.84,77651.98,0.0,0.98171,1e-05,3.51237]
[1777129124745,56.84,77656.97,0.0,0.98176,1e-05,3.50452]
[1777129129779,56.84,77655.9,0.0,0.98175,1e-05,3.50643]
[1777129134815,56.84,77655.92,0.0,0.98175,1e-05,3.50657]
[1777129141362,56.84,77655.93,0.0,0.98175,1e-05,3.50682]
[1777129146898,56.84,77655.19,0.0,0.98174,1e-05,3.50823]
[1777129152940,56.84,77654.93,0.0,0.98173,1e-05,3.50886]
[1777129159990,56.84,77654.82,0.0,0.98173,1e-05,3.50929]
[1777129165034,56.84,77653.67,0.0,0.98172,1e-05,3.51127]
[1777129170069,56.84,77653.68,0.0,0.98172,1e-05,3.51146]
[1777129175102,56.84,77652.97,0.0,0.98172,1e-05,3.51103]
[1777129181642,56.84,77652.41,0.0,0.98171,1e-05,3.51213]
[1777129188193,56.85,77652.44,0.0,0.98171,1e-05,3.51231]
[1777129196250,56.85,77652.87,0.0,0.98171,1e-05,3.51189]
[1777129201782,56.85,77653.48,0.0,0.98172,1e-05,3.51108]
[1777129207327,56.85,77652.13,0.0,0.9817,1e-05,3.51345]
[1777129212362,56.85,77650.98,0.0,0.98169,1e-05,3.51543]
[1777129217396,56.85,77650.97,0.0,0.98169,1e-05,3.51558]
[1777129222433,56.85,77650.89,0.0,0.98169,1e-05,3.51584]
[1777129228474,56.85,77651.17,0.0,0.98169,1e-05,3.51554]
[1777129233509,56.85,77651.51,0.0,0.9817,1e-05,3.51339]
[1777129238552,56.85,77649.09,0.0,0.98168,1e-05,3.51742]
[1777129243581,56.85,77646.9,0.0,0.98165,1e-05,3.52103]
[1777129251639,56.85,77647.21,0.0,0.98166,1e-05,3.52064]
[1777129256673,56.85,77650.25,0.0,0.98169,1e-05,3.51582]
[1777129261707,56.85,77654.36,0.0,0.98173,1e-05,3.50937]
[1777129267749,56.85,77652.74,0.0,0.98171,1e-05,3.51215]
[1777129272784,56.85,77652.63,0.0,0.98171,1e-05,3.51246]
[1777129277823,56.85,77652.09,0.0,0.9817,1e-05,3.51346]
[1777129282856,56.86,77652.43,0.0,0.9817,1e-05,3.51305]
[1777129287890,56.86,77648.96,0.0,0.98167,1e-05,3.51875]
[1777129292925,56.86,77648.86,0.0,0.98168,1e-05,3.51726]
[1777129297961,56.86,77650.1,0.0,0.98169,1e-05,3.51536]
[1777129302996,56.86,77651.24,0.0,0.9817,1e-05,3.51365]
[1777129308031,56.86,77651.74,0.0,0.9817,1e-05,3.51297]
[1777129313067,56.86,77651.8,0.0,0.9817,1e-05,3.51303]
[1777129322628,56.86,77651.77,0.0,0.9817,1e-05,3.5133]
[1777129329179,56.86,77651.57,0.0,0.9817,1e-05,3.51379]
[1777129335222,56.86,77651.56,0.0,0.9817,1e-05,3.51395]
[1777129340257,56.86,77651.5,0.0,0.98169,1e-05,3.51416]
[1777129347305,56.86,77651.42,0.0,0.98169,1e-05,3.51445]
[1777129352840,56.86,77654.27,0.0,0.98173,1e-05,3.50829]
[1777129355362,56.86,77661.13,0.0,0.9818,1e-05,3.49738]
[1777129359391,56.86,77666.26,0.0,0.98185,1e-05,3.48939]
[1777129364425,56.86,77670.79,0.0,0.98189,1e-05,3.48249]
[1777129369461,56.86,77670.81,0.0,0.98189,1e-05,3.48278]
[1777129374496,56.86,77671.02,0.0,0.98189,1e-05,3.48197]
[1777129379530,56.86,77666.44,0.0,0.98185,1e-05,3.48878]
[1777129384565,56.86,77667.39,0.0,0.98186,1e-05,3.48749]
[1777129393628,56.86,77667.73,0.0,0.98186,1e-05,3.48734]
[1777129399670,56.85,77670.88,0.0,0.98191,1e-05,3.47873]
[1777129404706,56.84,77670.89,0.0,0.98194,1e-05,3.47514]
[1777129410753,56.82,77670.72,0.0,0.98196,1e-05,3.47115]
[1777129415787,56.81,77670.77,0.0,0.98199,1e-05,3.46585]
[1777129423843,56.79,77670.81,0.0,0.98202,1e-05,3.46102]
[1777129428877,56.77,77671.02,0.0,0.98204,1e-05,3.45727]
[1777129433913,56.76,77671.22,0.0,0.98207,1e-05,3.45358]
[1777129438950,56.75,77671.27,0.0,0.98209,1e-05,3.45015]
[1777129443984,56.74,77670.95,0.0,0.9821,1e-05,3.44734]
[1777129449018,56.72,77671.15,0.0,0.98213,1e-05,3.44374]
[1777129460095,56.71,77671.28,0.0,0.98215,1e-05,3.44028]
[1777129465130,56.71,77670.18,0.0,0.98213,1e-05,3.44264]
[1777129470164,56.72,77670.25,0.0,0.98213,1e-05,3.44314]
[1777129473681,56.72,77660.33,0.0,0.98204,1e-05,3.45764]
[1777129479232,56.72,77654.71,0.0,0.98198,1e-05,3.4671]
[1777129483754,56.72,77649.37,0.0,0.98192,1e-05,3.47614]
[1777129489302,56.72,77645.09,0.0,0.98187,1e-05,3.4836]
[1777129494339,56.73,77642.69,0.0,0.98185,1e-05,3.48796]
[1777129498365,56.73,77650.51,0.0,0.98192,1e-05,3.47592]
[1777129500378,56.73,77654.84,0.0,0.98196,1e-05,3.46926]
[1777129505414,56.73,77656.51,0.0,0.98198,1e-05,3.46725]
[1777129510448,56.73,77659.23,0.0,0.982,1e-05,3.46354]
[1777129515483,56.74,77660.57,0.0,0.98201,1e-05,3.46202]
[1777129520518,56.74,77662.15,0.0,0.98202,1e-05,3.46011]
[1777129527568,56.74,77663.27,0.0,0.98203,1e-05,3.45915]
[1777129534108,56.74,77665.01,0.0,0.98205,1e-05,3.45537]
[1777129540661,56.75,77666.1,0.0,0.98206,1e-05,3.45445]
[1777129545698,56.75,77667.16,0.0,0.98206,1e-05,3.45335]
[1777129550731,56.75,77669.62,0.0,0.98209,1e-05,3.44925]
[1777129555767,56.74,77670.0,0.0,0.98211,1e-05,3.44539]
[1777129562817,56.72,77668.66,0.0,0.98213,1e-05,3.443]
[1777129567850,56.71,77668.51,0.0,0.98214,1e-05,3.44004]
[1777129573895,56.69,77669.42,0.0,0.98218,1e-05,3.4348]
[1777129578930,56.68,77670.16,0.0,0.9822,1e-05,3.4305]
[1777129583963,56.67,77670.3,0.0,0.98222,1e-05,3.42719]
[1777129592020,56.65,77671.09,0.0,0.98227,1e-05,3.41937]
[1777129597056,56.64,77670.43,0.0,0.98228,1e-05,3.41742]
[1777129602090,56.63,77670.34,0.0,0.9823,1e-05,3.41459]
[1777129607125,56.62,77670.88,0.0,0.98232,1e-05,3.41081]
[1777129612160,56.6,77671.88,0.0,0.98235,1e-05,3.40634]
[1777129613167,56.6,77677.57,0.0,0.98241,1e-05,3.39681]
[1777129614173,56.6,77682.25,0.0,0.98246,1e-05,3.38891]
[1777129618201,56.59,77685.24,0.0,0.9825,1e-05,3.38207]
[1777129623236,56.58,77686.09,0.0,0.98252,1e-05,3.37809]
[1777129628271,56.57,77686.57,0.0,0.98254,1e-05,3.37472]
[1777129634808,56.56,77686.45,0.0,0.98256,1e-05,3.37127]
[1777129640357,56.55,77687.77,0.0,0.98259,1e-05,3.36665]
[1777129645396,56.54,77689.13,0.0,0.98262,1e-05,3.36199]
[1777129653448,56.52,77691.72,0.0,0.98268,1e-05,3.3518]
[1777129658483,56.51,77692.1,0.0,0.9827,1e-05,3.34878]
[1777129665019,56.5,77690.46,0.0,0.9827,1e-05,3.34844]
[1777129670568,56.49,77690.46,0.0,0.98272,1e-05,3.34557]
[1777129671575,56.49,77684.77,0.0,0.98267,1e-05,3.35396]
[1777129673589,56.48,77683.2,0.0,0.98266,1e-05,3.35544]
[1777129679631,56.47,77683.47,0.0,0.98268,1e-05,3.3521]
[1777129685159,56.46,77682.0,0.0,0.98268,1e-05,3.35201]
[1777129693728,56.45,77681.55,0.0,0.9827,1e-05,3.3485]
[1777129698764,56.44,77679.0,0.0,0.98269,1e-05,3.35017]
[1777129705299,56.43,77678.41,0.0,0.9827,1e-05,3.34836]
[1777129710847,56.42,77677.98,0.0,0.98271,1e-05,3.34633]
[1777129718904,56.4,77677.53,0.0,0.98274,1e-05,3.34183]
[1777129725029,56.39,77677.24,0.0,0.98275,1e-05,3.33969]
[1777129730062,56.38,77670.91,0.0,0.9827,1e-05,3.34741]
[1777129732075,56.38,77664.55,0.0,0.98264,1e-05,3.35646]
[1777129733083,56.38,77657.27,0.0,0.98258,1e-05,3.36741]
[1777129735098,56.37,77656.15,0.0,0.98257,1e-05,3.36821]
[1777129737110,56.37,77662.33,0.0,0.98264,1e-05,3.35758]
[1777129743153,56.36,77663.29,0.0,0.98266,1e-05,3.35331]
[1777129748188,56.35,77663.57,0.0,0.98268,1e-05,3.3506]
[1777129756245,56.34,77664.98,0.0,0.98271,1e-05,3.34481]
[1777129761279,56.33,77666.3,0.0,0.98274,1e-05,3.34056]
[1777129766314,56.32,77665.58,0.0,0.98275,1e-05,3.3395]
[1777129772356,56.31,77666.07,0.0,0.98278,1e-05,3.33446]
[1777129777394,56.3,77667.13,0.0,0.9828,1e-05,3.33069]
[1777129782426,56.29,77667.81,0.0,0.98282,1e-05,3.32754]
[1777129787462,56.29,77668.69,0.0,0.98284,1e-05,3.3241]
[1777129792496,56.28,77668.83,0.0,0.98285,1e-05,3.32183]
[1777129797531,56.27,77668.64,0.0,0.98286,1e-05,3.3201]
[1777129802565,56.26,77668.1,0.0,0.98287,1e-05,3.31854]
[1777129807601,56.27,77667.52,0.0,0.98286,1e-05,3.32088]
[1777129812636,56.27,77662.91,0.0,0.9828,1e-05,3.33017]
[1777129817671,56.28,77662.78,0.0,0.98279,1e-05,3.33212]
[1777129826143,56.29,77662.51,0.0,0.98277,1e-05,3.33533]
[1777129836213,56.31,77660.76,0.0,0.98274,1e-05,3.33985]
[1777129846284,56.32,77656.98,0.0,0.98268,1e-05,3.34919]
[1777129851911,56.33,77656.21,0.0,0.98266,1e-05,3.35242]
[1777129856946,56.33,77656.2,0.0,0.98265,1e-05,3.35411]
[1777129865002,56.34,77655.59,0.0,0.98263,1e-05,3.35771]
[1777129870037,56.35,77655.52,0.0,0.98262,1e-05,3.35946]
[1777129875072,56.36,77655.09,0.0,0.98261,1e-05,3.36176]
[1777129883128,56.36,77654.6,0.0,0.98259,1e-05,3.36432]
[1777129892191,56.37,77654.68,0.0,0.98259,1e-05,3.36386]
[1777129897229,56.37,77655.37,0.0,0.98259,1e-05,3.36437]
[1777129902264,56.37,77656.89,0.0,0.98261,1e-05,3.36052]
[1777129908307,56.37,77658.78,0.0,0.98263,1e-05,3.35719]
[1777129914349,56.37,77658.78,0.0,0.98262,1e-05,3.35912]
[1777129924419,56.39,77657.86,0.0,0.98259,1e-05,3.36372]
[1777129935496,56.4,77657.05,0.0,0.98256,1e-05,3.3684]
[1777129942545,56.41,77659.39,0.0,0.98257,1e-05,3.36685]
[1777129947580,56.41,77658.25,0.0,0.98255,1e-05,3.37014]
[1777129955637,56.42,77658.78,0.0,0.98255,1e-05,3.37]
[1777129957651,56.43,77670.28,0.0,0.98266,1e-05,3.3526]
[1777129958658,56.43,77671.69,0.0,0.98267,1e-05,3.35071]
[1777129963693,56.43,77671.82,0.0,0.98266,1e-05,3.35211]
[1777129969735,56.43,77671.82,0.0,0.98267,1e-05,3.35049]
[1777129975793,56.42,77671.39,0.0,0.98269,1e-05,3.34847]
[1777129980828,56.42,77669.43,0.0,0.98267,1e-05,3.35158]
[1777129987323,56.42,77670.39,0.0,0.98267,1e-05,3.35041]
[1777129994925,56.42,77670.17,0.0,0.98266,1e-05,3.35245]
[1777129999960,56.42,77670.12,0.0,0.98267,1e-05,3.35175]
[1777130004995,56.42,77669.81,0.0,0.98266,1e-05,3.35299]
[1777130010031,56.42,77669.12,0.0,0.98267,1e-05,3.35175]
[1777130015065,56.41,77667.74,0.0,0.98268,1e-05,3.34992]
[1777130020100,56.4,77666.63,0.0,0.98268,1e-05,3.34935]
[1777130026142,56.39,77667.96,0.0,0.9827,1e-05,3.3453]
[1777130031177,56.39,77668.53,0.0,0.98271,1e-05,3.34445]
[1777130036212,56.38,77669.1,0.0,0.98273,1e-05,3.34131]
[1777130041247,56.37,77674.05,0.0,0.98279,1e-05,3.3314]
[1777130047746,56.36,77675.49,0.0,0.98282,1e-05,3.32664]
[1777130053330,56.35,77675.65,0.0,0.98283,1e-05,3.32391]
[1777130063408,56.33,77674.86,0.0,0.98286,1e-05,3.31929]
[1777130068443,56.32,77674.19,0.0,0.98288,1e-05,3.31657]
[1777130073478,56.3,77673.69,0.0,0.9829,1e-05,3.31195]
[1777130082540,56.28,77673.15,0.0,0.98294,1e-05,3.30621]
[1777130088042,56.26,77672.96,0.0,0.98296,1e-05,3.30218]
[1777130094626,56.24,77672.49,0.0,0.98298,1e-05,3.29864]
[1777130103688,56.22,77672.27,0.0,0.98302,1e-05,3.29268]
[1777130108725,56.2,77671.91,0.0,0.98304,1e-05,3.28979]
[1777130116780,56.18,77671.67,0.0,0.98308,1e-05,3.28341]
[1777130122823,56.16,77671.91,0.0,0.98311,1e-05,3.27805]
[1777130128359,56.14,77671.49,0.0,0.98313,1e-05,3.27377]
[1777130138429,56.11,77671.46,0.0,0.98319,1e-05,3.26409]
[1777130143969,56.09,77671.34,0.0,0.98322,1e-05,3.25951]
[1777130149004,56.07,77671.16,0.0,0.98324,1e-05,3.25586]
[1777130154041,56.06,77671.18,0.0,0.98326,1e-05,3.25193]
[1777130159076,56.04,77671.01,0.0,0.98329,1e-05,3.24834]
[1777130168641,56.02,77670.78,0.0,0.98332,1e-05,3.24185]
[1777130178711,55.99,77671.2,0.0,0.98337,1e-05,3.23375]
[1777130184251,55.97,77671.28,0.0,0.9834,1e-05,3.22924]
[1777130188783,55.96,77676.5,0.0,0.98347,1e-05,3.21837]
[1777130191300,55.95,77676.76,0.0,0.98349,1e-05,3.21421]
[1777130196335,55.94,77676.24,0.0,0.98351,1e-05,3.21154]
[1777130201369,55.92,77675.23,0.0,0.98352,1e-05,3.20965]
[1777130208419,55.9,77675.02,0.0,0.98354,1e-05,3.20523]
[1777130213454,55.9,77676.02,0.0,0.98357,1e-05,3.20138]
[1777130218993,55.91,77678.59,0.0,0.98357,1e-05,3.2003]
[1777130224535,55.92,77680.58,0.0,0.98357,1e-05,3.20024]
[1777130229567,55.93,77682.33,0.0,0.98357,1e-05,3.20051]
[1777130234602,55.94,77683.53,0.0,0.98357,1e-05,3.20159]
[1777130237627,55.95,77689.52,0.0,0.98361,1e-05,3.19423]
[1777130243669,55.96,77690.67,0.0,0.9836,1e-05,3.19599]
[1777130249203,55.98,77690.81,0.0,0.98358,1e-05,3.19923]
[1777130255755,55.99,77690.76,0.0,0.98357,1e-05,3.20107]
[1777130261797,56.0,77691.77,0.0,0.98356,1e-05,3.2029]
[1777130266832,56.01,77692.19,0.0,0.98355,1e-05,3.20504]
[1777130271867,56.02,77691.83,0.0,0.98353,1e-05,3.20833]
[1777130279414,56.04,77692.1,0.0,0.9835,1e-05,3.21222]
[1777130287978,56.06,77692.65,0.0,0.98348,1e-05,3.21561]
[1777130294020,56.07,77692.87,0.0,0.98347,1e-05,3.2184]
[1777130299558,56.08,77693.87,0.0,0.98346,1e-05,3.21996]
[1777130305099,56.08,77693.89,0.0,0.98346,1e-05,3.21923]
[1777130310132,56.09,77693.09,0.0,0.98344,1e-05,3.22299]
[1777130317181,56.1,77693.35,0.0,0.98343,1e-05,3.22372]
[1777130322216,56.1,77693.17,0.0,0.98344,1e-05,3.22273]
[1777130327252,56.1,77692.54,0.0,0.98342,1e-05,3.22545]
[1777130332287,56.11,77690.29,0.0,0.98339,1e-05,3.23137]
[1777130337321,56.12,77689.29,0.0,0.98336,1e-05,3.23534]
[1777130349912,56.14,77688.23,0.0,0.98332,1e-05,3.24192]
[1777130356454,56.14,77688.65,0.0,0.98333,1e-05,3.24083]
[1777130361490,56.14,77687.62,0.0,0.98332,1e-05,3.24175]
[1777130366525,56.13,77687.76,0.0,0.98333,1e-05,3.24014]
[1777130371562,56.13,77687.47,0.0,0.98335,1e-05,3.23756]
[1777130376595,56.12,77688.19,0.0,0.98336,1e-05,3.2351]
[1777130383643,56.11,77688.13,0.0,0.98337,1e-05,3.23334]
[1777130388678,56.11,77688.46,0.0,0.98338,1e-05,3.23153]
[1777130393714,56.1,77689.17,0.0,0.9834,1e-05,3.22915]
[1777130398749,56.1,77689.63,0.0,0.98341,1e-05,3.22717]
[1777130403785,56.09,77689.76,0.0,0.98342,1e-05,3.2257]
[1777130408819,56.09,77690.39,0.0,0.98343,1e-05,3.22348]
[1777130414860,56.08,77690.14,0.0,0.98344,1e-05,3.22236]
[1777130419896,56.08,77690.78,0.0,0.98345,1e-05,3.22015]
[1777130424931,56.07,77695.04,0.0,0.9835,1e-05,3.21246]
[1777130430973,56.07,77698.0,0.0,0.98354,1e-05,3.20661]
[1777130438025,56.06,77698.06,0.0,0.98355,1e-05,3.20335]
[1777130448094,56.05,77698.13,0.0,0.98357,1e-05,3.20112]
[1777130457159,56.05,77698.33,0.0,0.98358,1e-05,3.19893]
[1777130467227,56.04,77699.02,0.0,0.9836,1e-05,3.19564]
[1777130477323,56.03,77698.77,0.0,0.98361,1e-05,3.19406]
[1777130482358,56.02,77698.69,0.0,0.98361,1e-05,3.19322]
[1777130487392,56.02,77698.63,0.0,0.98362,1e-05,3.19237]
[1777130497460,56.01,77698.61,0.0,0.98364,1e-05,3.18891]
[1777130507530,56.01,77698.59,0.0,0.98365,1e-05,3.18709]
[1777130513574,56.0,77698.56,0.0,0.98366,1e-05,3.18606]
[1777130518611,56.0,77699.62,0.0,0.98367,1e-05,3.1836]
[1777130523646,56.0,77702.47,0.0,0.9837,1e-05,3.17846]
[1777130524651,55.99,77707.84,0.0,0.98375,1e-05,3.1702]
[1777130525660,55.99,77708.1,0.0,0.98376,1e-05,3.16966]
[1777130531174,55.99,77706.2,0.0,0.98374,1e-05,3.17185]
[1777130537743,55.99,77705.34,0.0,0.98374,1e-05,3.17227]
[1777130542778,55.99,77704.38,0.0,0.98373,1e-05,3.17313]
[1777130548819,55.98,77703.23,0.0,0.98373,1e-05,3.1742]
[1777130557882,55.98,77702.42,0.0,0.98373,1e-05,3.17287]
[1777130562917,55.98,77702.12,0.0,0.98373,1e-05,3.17285]
[1777130571455,55.97,77701.66,0.0,0.98373,1e-05,3.17273]
[1777130577015,55.97,77700.92,0.0,0.98373,1e-05,3.17341]
[1777130582050,55.97,77702.89,0.0,0.98375,1e-05,3.17003]
[1777130587088,55.97,77702.3,0.0,0.98375,1e-05,3.17053]
[1777130595144,55.97,77702.03,0.0,0.98375,1e-05,3.17034]
[1777130602198,55.97,77701.27,0.0,0.98374,1e-05,3.17097]
[1777130607233,55.98,77700.58,0.0,0.98372,1e-05,3.17465]
[1777130613279,55.99,77700.4,0.0,0.9837,1e-05,3.17731]
[1777130618312,56.0,77700.4,0.0,0.98368,1e-05,3.18062]
[1777130623350,56.02,77700.06,0.0,0.98366,1e-05,3.18442]
[1777130628384,56.03,77700.39,0.0,0.98365,1e-05,3.18717]
[1777130633420,56.05,77699.92,0.0,0.98362,1e-05,3.19174]
[1777130640469,56.06,77700.03,0.0,0.98359,1e-05,3.19602]
[1777130646510,56.08,77702.08,0.0,0.98359,1e-05,3.1967]
[1777130652017,56.09,77701.88,0.0,0.98357,1e-05,3.20014]
[1777130657590,56.11,77701.35,0.0,0.98354,1e-05,3.20468]
[1777130665645,56.12,77701.23,0.0,0.98351,1e-05,3.20977]
[1777130672166,56.14,77701.72,0.0,0.9835,1e-05,3.21103]
[1777130682236,56.16,77700.76,0.0,0.98346,1e-05,3.21849]
[1777130687799,56.18,77700.31,0.0,0.98343,1e-05,3.22272]
[1777130692834,56.19,77700.33,0.0,0.98341,1e-05,3.22561]
[1777130702390,56.21,77699.69,0.0,0.98338,1e-05,3.23176]
[1777130707938,56.22,77701.04,0.0,0.98337,1e-05,3.2331]
[1777130709954,56.23,77705.76,0.0,0.98341,1e-05,3.22705]
[1777130718010,56.24,77705.51,0.0,0.98338,1e-05,3.23206]
[1777130723045,56.26,77701.64,0.0,0.98332,1e-05,3.24082]
[1777130728080,56.27,77702.16,0.0,0.98331,1e-05,3.24287]
[1777130738151,56.29,77700.45,0.0,0.98327,1e-05,3.24945]
[1777130741171,56.3,77692.72,0.0,0.98318,1e-05,3.26293]
[1777130742177,56.3,77689.28,0.0,0.98315,1e-05,3.26874]
[1777130747213,56.31,77689.93,0.0,0.98314,1e-05,3.27035]
[1777130752247,56.32,77689.29,0.0,0.98312,1e-05,3.27395]
[1777130758289,56.33,77688.37,0.0,0.98309,1e-05,3.27849]
[1777130763327,56.34,77688.05,0.0,0.98307,1e-05,3.28157]
[1777130770379,56.36,77687.37,0.0,0.98304,1e-05,3.28623]
[1777130778435,56.37,77687.84,0.0,0.98302,1e-05,3.28961]
[1777130785483,56.39,77687.21,0.0,0.98299,1e-05,3.29414]
[1777130790519,56.39,77686.57,0.0,0.98297,1e-05,3.29765]
[1777130795554,56.4,77686.36,0.0,0.98296,1e-05,3.29882]
[1777130801596,56.42,77685.68,0.0,0.98294,1e-05,3.30285]
[1777130806633,56.43,77686.03,0.0,0.98293,1e-05,3.30526]
[1777130811667,56.44,77685.11,0.0,0.9829,1e-05,3.30913]
[1777130818720,56.45,77685.57,0.0,0.98289,1e-05,3.31179]
[1777130823754,56.46,77682.56,0.0,0.98284,1e-05,3.31882]
[1777130828790,56.47,77683.82,0.0,0.98284,1e-05,3.31915]
[1777130834832,56.48,77684.12,0.0,0.98283,1e-05,3.32136]
[1777130839867,56.49,77683.85,0.0,0.98281,1e-05,3.32396]
[1777130844902,56.5,77682.32,0.0,0.98278,1e-05,3.32843]
[1777130850974,56.51,77682.31,0.0,0.98277,1e-05,3.33091]
[1777130855986,56.51,77683.48,0.0,0.98278,1e-05,3.32944]
[1777130861022,56.52,77684.39,0.0,0.98277,1e-05,3.33002]
[1777130866057,56.53,77684.72,0.0,0.98276,1e-05,3.33147]
[1777130872099,56.54,77685.65,0.0,0.98276,1e-05,3.33236]
[1777130877135,56.55,77684.75,0.0,0.98274,1e-05,3.33566]
[1777130882169,56.55,77684.32,0.0,0.98272,1e-05,3.3382]
[1777130887203,56.56,77685.05,0.0,0.98272,1e-05,3.33892]
[1777130892239,56.57,77684.8,0.0,0.98271,1e-05,3.34114]
[1777130898281,56.58,77685.29,0.0,0.9827,1e-05,3.34255]
[1777130903317,56.58,77684.98,0.0,0.98268,1e-05,3.34482]
[1777130913383,56.6,77685.06,0.0,0.98267,1e-05,3.34654]
[1777130919432,56.6,77685.15,0.0,0.98266,1e-05,3.34848]
[1777130924467,56.61,77685.06,0.0,0.98265,1e-05,3.35034]
[1777130929503,56.62,77686.29,0.0,0.98265,1e-05,3.35014]
[1777130934537,56.62,77687.32,0.0,0.98265,1e-05,3.35024]
[1777130939572,56.63,77687.57,0.0,0.98264,1e-05,3.35155]
[1777130948635,56.64,77687.22,0.0,0.98262,1e-05,3.35513]
[1777130953669,56.65,77686.65,0.0,0.9826,1e-05,3.35768]
[1777130960718,56.66,77686.49,0.0,0.98259,1e-05,3.36023]
[1777130965753,56.66,77687.0,0.0,0.98258,1e-05,3.36106]
[1777130974291,56.68,77688.76,0.0,0.98259,1e-05,3.3595]
[1777130979851,56.68,77689.13,0.0,0.98258,1e-05,3.36082]
[1777130984887,56.69,77688.77,0.0,0.98257,1e-05,3.36295]
[1777130989921,56.7,77688.17,0.0,0.98256,1e-05,3.36543]
[1777130994956,56.7,77687.9,0.0,0.98254,1e-05,3.36738]
[1777131000998,56.71,77687.71,0.0,0.98253,1e-05,3.3695]
[1777131006034,56.71,77690.2,0.0,0.98255,1e-05,3.36712]
[1777131014571,56.72,77690.54,0.0,0.98253,1e-05,3.36905]
[1777131020133,56.73,77686.9,0.0,0.98249,1e-05,3.37656]
[1777131025167,56.74,77685.15,0.0,0.98246,1e-05,3.38075]
[1777131033223,56.75,77684.7,0.0,0.98245,1e-05,3.38204]
[1777131039265,56.75,77684.79,0.0,0.98244,1e-05,3.3836]
[1777131045308,56.76,77684.84,0.0,0.98243,1e-05,3.38521]
[1777131050342,56.76,77682.05,0.0,0.9824,1e-05,3.39096]
[1777131055378,56.77,77681.68,0.0,0.98239,1e-05,3.39287]
[1777131060412,56.77,77682.54,0.0,0.98239,1e-05,3.39285]
[1777131065448,56.78,77682.37,0.0,0.98238,1e-05,3.39443]
[1777131071491,56.79,77683.34,0.0,0.98238,1e-05,3.39447]
[1777131078541,56.79,77683.59,0.0,0.98237,1e-05,3.39588]
[1777131083574,56.8,77678.29,0.0,0.98231,1e-05,3.40542]
[1777131089618,56.8,77677.93,0.0,0.9823,1e-05,3.40738]
[1777131094652,56.81,77679.1,0.0,0.98231,1e-05,3.40498]
[1777131099687,56.81,77677.81,0.0,0.98229,1e-05,3.4081]
[1777131104722,56.82,77677.83,0.0,0.98228,1e-05,3.40915]
[1777131109756,56.82,77678.72,0.0,0.98229,1e-05,3.40881]
[1777131114792,56.82,77679.7,0.0,0.98229,1e-05,3.40832]
[1777131120885,56.83,77680.55,0.0,0.98229,1e-05,3.40824]
[1777131125917,56.83,77681.19,0.0,0.98229,1e-05,3.40827]
[1777131131959,56.84,77682.21,0.0,0.98229,1e-05,3.40789]
[1777131143036,56.85,77683.21,0.0,0.98229,1e-05,3.40871]
[1777131149081,56.85,77683.22,0.0,0.98228,1e-05,3.40988]
[1777131155553,56.86,77684.74,0.0,0.9823,1e-05,3.40695]
[1777131161165,56.86,77684.9,0.0,0.98229,1e-05,3.40785]
[1777131166200,56.86,77684.96,0.0,0.98229,1e-05,3.40871]
[1777131172242,56.87,77684.69,0.0,0.98228,1e-05,3.41026]
[1777131182313,56.87,77685.05,0.0,0.98227,1e-05,3.41152]
[1777131187348,56.88,77690.15,0.0,0.98231,1e-05,3.4044]
[1777131189361,56.88,77694.34,0.0,0.98235,1e-05,3.39822]
[1777131194397,56.88,77693.29,0.0,0.98234,1e-05,3.40087]
[1777131199432,56.89,77690.34,0.0,0.9823,1e-05,3.40649]
[1777131204467,56.89,77690.24,0.0,0.98229,1e-05,3.40762]
[1777131211516,56.9,77688.89,0.0,0.98228,1e-05,3.40939]
[1777131215544,56.9,77693.86,0.0,0.98232,1e-05,3.40241]
[1777131220580,56.9,77691.2,0.0,0.98229,1e-05,3.40765]
[1777131226051,56.91,77690.55,0.0,0.98228,1e-05,3.40974]
[1777131231656,56.91,77690.8,0.0,0.98227,1e-05,3.41064]
[1777131239712,56.92,77690.54,0.0,0.98226,1e-05,3.41281]
[1777131244747,56.92,77690.09,0.0,0.98225,1e-05,3.41462]
[1777131249782,56.93,77689.6,0.0,0.98224,1e-05,3.41649]
[1777131254816,56.93,77690.12,0.0,0.98224,1e-05,3.41677]
[1777131259851,56.94,77690.13,0.0,0.98223,1e-05,3.41785]
[1777131265895,56.94,77689.39,0.0,0.98221,1e-05,3.4203]
[1777131267907,56.94,77694.56,0.0,0.98226,1e-05,3.4126]
[1777131272942,56.95,77693.18,0.0,0.98225,1e-05,3.41416]
[1777131277979,56.95,77691.46,0.0,0.98223,1e-05,3.41793]
[1777131283012,56.96,77690.67,0.0,0.98221,1e-05,3.42021]
[1777131289054,56.96,77690.31,0.0,0.9822,1e-05,3.422]
[1777131294089,56.96,77691.61,0.0,0.98221,1e-05,3.42097]
[1777131299125,56.97,77691.48,0.0,0.9822,1e-05,3.42219]
[1777131304160,56.97,77690.94,0.0,0.98219,1e-05,3.42403]
[1777131310202,56.98,77689.84,0.0,0.98217,1e-05,3.42713]
[1777131315236,56.98,77689.76,0.0,0.98216,1e-05,3.42822]
[1777131322287,56.99,77688.78,0.0,0.98215,1e-05,3.43109]
[1777131330342,56.99,77688.33,0.0,0.98213,1e-05,3.43327]
[1777131336831,57.0,77687.54,0.0,0.98213,1e-05,3.4339]
[1777131346901,57.0,77687.03,0.0,0.98211,1e-05,3.43648]
[1777131352495,57.01,77686.89,0.0,0.9821,1e-05,3.43775]
[1777131359546,57.01,77686.79,0.0,0.9821,1e-05,3.43911]
[1777131365586,57.02,77686.45,0.0,0.98209,1e-05,3.44066]
[1777131370622,57.02,77686.14,0.0,0.98208,1e-05,3.442]
[1777131375656,57.02,77686.52,0.0,0.98208,1e-05,3.44228]
[1777131380692,57.03,77686.39,0.0,0.98207,1e-05,3.4434]
[1777131385727,57.03,77686.35,0.0,0.98206,1e-05,3.4444]
[1777131390762,57.03,77686.47,0.0,0.98206,1e-05,3.44517]
[1777131394795,57.04,77693.7,0.0,0.98213,1e-05,3.43284]
[1777131404863,57.04,77693.94,0.0,0.98212,1e-05,3.43456]
[1777131410907,57.05,77698.82,0.0,0.98216,1e-05,3.42809]
[1777131415943,57.05,77698.18,0.0,0.98215,1e-05,3.43011]
[1777131420977,57.06,77696.3,0.0,0.98213,1e-05,3.43403]
[1777131426013,57.06,77695.45,0.0,0.98211,1e-05,3.4363]
[1777131428029,57.06,77690.4,0.0,0.98206,1e-05,3.44461]
[1777131430042,57.06,77681.74,0.0,0.98197,1e-05,3.45864]
[1777131435077,57.07,77681.5,0.0,0.98197,1e-05,3.45976]
[1777131444140,57.07,77683.21,0.0,0.98197,1e-05,3.45845]
[1777131449175,57.07,77683.39,0.0,0.98197,1e-05,3.45898]
[1777131454210,57.08,77682.29,0.0,0.98196,1e-05,3.45983]
[1777131459244,57.08,77681.71,0.0,0.98195,1e-05,3.46159]
[1777131464280,57.08,77680.33,0.0,0.98193,1e-05,3.46458]
[1777131469320,57.09,77680.28,0.0,0.98193,1e-05,3.46554]
[1777131475360,57.09,77682.17,0.0,0.98194,1e-05,3.46338]
[1777131480395,57.09,77684.78,0.0,0.98196,1e-05,3.45993]
[1777131485430,57.1,77686.48,0.0,0.98198,1e-05,3.4579]
[1777131490464,57.1,77687.36,0.0,0.98198,1e-05,3.45716]
[1777131497953,57.1,77687.98,0.0,0.98198,1e-05,3.45707]
[1777131508023,57.11,77691.14,0.0,0.98201,1e-05,3.45332]
[1777131513627,57.11,77692.5,0.0,0.98202,1e-05,3.45018]
[1777131518660,57.11,77692.47,0.0,0.98202,1e-05,3.45084]
[1777131523695,57.11,77692.96,0.0,0.98202,1e-05,3.45066]
[1777131533762,57.12,77693.65,0.0,0.98202,1e-05,3.45075]
[1777131538801,57.12,77694.06,0.0,0.98202,1e-05,3.45068]
[1777131543835,57.12,77694.56,0.0,0.98202,1e-05,3.45046]
[1777131548870,57.13,77695.04,0.0,0.98202,1e-05,3.45026]
[1777131553905,57.13,77694.95,0.0,0.98202,1e-05,3.45095]
[1777131561969,57.13,77695.15,0.0,0.98202,1e-05,3.4515]
[1777131568008,57.13,77695.34,0.0,0.98201,1e-05,3.45183]
[1777131578513,57.14,77695.53,0.0,0.98202,1e-05,3.45095]
[1777131588144,57.14,77695.56,0.0,0.98201,1e-05,3.45183]
[1777131594189,57.14,77696.31,0.0,0.98202,1e-05,3.45126]
[1777131599225,57.15,77695.9,0.0,0.98201,1e-05,3.45242]
[1777131604260,57.15,77695.93,0.0,0.98201,1e-05,3.45287]
[1777131614331,57.15,77695.76,0.0,0.982,1e-05,3.45412]
[1777131621380,57.15,77695.59,0.0,0.98199,1e-05,3.45508]
[1777131626415,57.16,77695.58,0.0,0.98199,1e-05,3.45558]
[1777131631455,57.16,77695.85,0.0,0.982,1e-05,3.45392]
[1777131638934,57.16,77695.65,0.0,0.98199,1e-05,3.45501]
[1777131644541,57.16,77695.2,0.0,0.98198,1e-05,3.4562]
[1777131649576,57.17,77697.02,0.0,0.982,1e-05,3.45391]
[1777131654612,57.17,77697.98,0.0,0.982,1e-05,3.4529]
[1777131659646,57.17,77697.36,0.0,0.98199,1e-05,3.4544]
[1777131664684,57.17,77696.87,0.0,0.98199,1e-05,3.45572]
[1777131672737,57.17,77696.53,0.0,0.98198,1e-05,3.45714]
[1777131677772,57.18,77696.32,0.0,0.98197,1e-05,3.45803]
[1777131683814,57.18,77696.14,0.0,0.98197,1e-05,3.45898]
[1777131689288,57.18,77696.23,0.0,0.98196,1e-05,3.4594]
[1777131695898,57.18,77695.83,0.0,0.98196,1e-05,3.4591]
[1777131701940,57.19,77695.63,0.0,0.98196,1e-05,3.4601]
[1777131709428,57.19,77695.59,0.0,0.98195,1e-05,3.46096]
[1777131715032,57.19,77695.23,0.0,0.98194,1e-05,3.4622]
[1777131720074,57.2,77695.07,0.0,0.98194,1e-05,3.463]
[1777131725102,57.2,77694.94,0.0,0.98194,1e-05,3.46374]
[1777131730138,57.2,77695.41,0.0,0.98194,1e-05,3.46352]
[1777131736179,57.2,77694.95,0.0,0.98193,1e-05,3.46484]
[1777131741215,57.2,77695.01,0.0,0.98193,1e-05,3.46523]
[1777131750278,57.21,77695.13,0.0,0.98192,1e-05,3.4659]
[1777131755312,57.21,77693.53,0.0,0.98191,1e-05,3.46717]
[1777131760348,57.21,77693.92,0.0,0.98191,1e-05,3.467]
[1777131765385,57.21,77693.95,0.0,0.98191,1e-05,3.4674]
[1777131770418,57.21,77693.75,0.0,0.98191,1e-05,3.46816]
[1777131775453,57.22,77694.0,0.0,0.98191,1e-05,3.46819]
[1777131780489,57.22,77694.3,0.0,0.98191,1e-05,3.46814]
[1777131784516,57.22,77689.02,0.0,0.98185,1e-05,3.47682]
[1777131789989,57.22,77686.22,0.0,0.98182,1e-05,3.48158]
[1777131795594,57.22,77687.11,0.0,0.98183,1e-05,3.48042]
[1777131800629,57.22,77688.29,0.0,0.98184,1e-05,3.47879]
[1777131808687,57.22,77688.16,0.0,0.98184,1e-05,3.47933]
[1777131815755,57.22,77687.13,0.0,0.98183,1e-05,3.47947]
[1777131820777,57.22,77686.63,0.0,0.98183,1e-05,3.48041]
[1777131826818,57.22,77685.76,0.0,0.98182,1e-05,3.48197]
[1777131831856,57.23,77680.3,0.0,0.98176,1e-05,3.4908]
[1777131836889,57.23,77679.43,0.0,0.98175,1e-05,3.49227]
[1777131844946,57.23,77677.56,0.0,0.98173,1e-05,3.49532]
[1777131850418,57.23,77675.33,0.0,0.98171,1e-05,3.49889]
[1777131860488,57.23,77674.77,0.0,0.9817,1e-05,3.49973]
[1777131867100,57.23,77674.31,0.0,0.9817,1e-05,3.50039]
[1777131868107,57.23,77669.15,0.0,0.98165,1e-05,3.50863]
[1777131870558,57.23,77665.59,0.0,0.98161,1e-05,3.51426]
[1777131877170,57.22,77663.87,0.0,0.98161,1e-05,3.51502]
[1777131883212,57.22,77663.83,0.0,0.98161,1e-05,3.51484]
[1777131888247,57.22,77664.83,0.0,0.98162,1e-05,3.51305]
[1777131893286,57.22,77664.9,0.0,0.98162,1e-05,3.51274]
[1777131898322,57.22,77665.84,0.0,0.98163,1e-05,3.51104]
[1777131903357,57.22,77665.81,0.0,0.98163,1e-05,3.5109]
[1777131908393,57.22,77666.78,0.0,0.98164,1e-05,3.50917]
[1777131912421,57.22,77660.76,0.0,0.98158,1e-05,3.51863]
[1777131920908,57.22,77662.63,0.0,0.9816,1e-05,3.51518]
[1777131928533,57.22,77662.09,0.0,0.9816,1e-05,3.51571]
[1777131933569,57.22,77659.6,0.0,0.98159,1e-05,3.51772]
[1777131938603,57.21,77658.0,0.0,0.98157,1e-05,3.52007]
[1777131943639,57.21,77651.85,0.0,0.98151,1e-05,3.52972]
[1777131944645,57.21,77644.34,0.0,0.98143,1e-05,3.54174]
[1777131945653,57.21,77643.01,0.0,0.98142,1e-05,3.54381]
[1777131947666,57.21,77636.59,0.0,0.98136,1e-05,3.554]
[1777131949679,57.21,77628.99,0.0,0.98128,1e-05,3.56612]
[1777131953708,57.21,77623.09,0.0,0.98122,1e-05,3.57527]
[1777131954715,57.21,77618.0,0.0,0.98117,1e-05,3.58343]
[1777131959749,57.21,77617.29,0.0,0.98117,1e-05,3.58402]
[1777131964789,57.21,77616.55,0.0,0.98116,1e-05,3.58464]
[1777131971270,57.2,77617.14,0.0,0.98117,1e-05,3.58288]
[1777131976872,57.2,77616.55,0.0,0.98117,1e-05,3.58318]
[1777131981907,57.2,77615.4,0.0,0.98116,1e-05,3.58453]
[1777131986942,57.2,77614.05,0.0,0.98115,1e-05,3.58623]
[1777131991976,57.19,77612.36,0.0,0.98115,1e-05,3.58675]
[1777131996006,57.19,77603.43,0.0,0.98106,1e-05,3.60094]
[1777131997012,57.19,77600.07,0.0,0.98102,1e-05,3.60632]
[1777131999026,57.19,77597.81,0.0,0.981,1e-05,3.60976]
[1777132005068,57.19,77600.55,0.0,0.98103,1e-05,3.60449]
[1777132011551,57.19,77605.13,0.0,0.98108,1e-05,3.59625]
[1777132017152,57.18,77606.95,0.0,0.98111,1e-05,3.59251]
[1777132018158,57.18,77601.23,0.0,0.98105,1e-05,3.60171]
[1777132019166,57.18,77600.38,0.0,0.98104,1e-05,3.60295]
[1777132024200,57.18,77602.6,0.0,0.98107,1e-05,3.59859]
[1777132030242,57.18,77606.03,0.0,0.98111,1e-05,3.5921]
[1777132033264,57.17,77617.68,0.0,0.98123,1e-05,3.57272]
[1777132034270,57.17,77620.21,0.0,0.98126,1e-05,3.56849]
[1777132039306,57.17,77621.1,0.0,0.98127,1e-05,3.5665]
[1777132043334,57.17,77615.37,0.0,0.98122,1e-05,3.57533]
[1777132048368,57.17,77614.34,0.0,0.98121,1e-05,3.57633]
[1777132053404,57.16,77613.76,0.0,0.98122,1e-05,3.57483]
[1777132058439,57.16,77613.06,0.0,0.98121,1e-05,3.57528]
[1777132063477,57.16,77613.91,0.0,0.98123,1e-05,3.57324]
[1777132066498,57.16,77619.59,0.0,0.98129,1e-05,3.56364]
[1777132068511,57.16,77619.59,0.0,0.98129,1e-05,3.56341]
[1777132076567,57.15,77620.47,0.0,0.9813,1e-05,3.56113]
[1777132082611,57.15,77621.55,0.0,0.98132,1e-05,3.5588]
[1777132087647,57.15,77621.89,0.0,0.98132,1e-05,3.5578]
[1777132091672,57.15,77608.37,0.0,0.98119,1e-05,3.57939]
[1777132092681,57.15,77603.45,0.0,0.98114,1e-05,3.58727]
[1777132093686,57.15,77604.05,0.0,0.98114,1e-05,3.58615]
[1777132097714,57.15,77609.1,0.0,0.9812,1e-05,3.5774]
[1777132100737,57.14,77593.38,0.0,0.98104,1e-05,3.60262]
[1777132101743,57.14,77590.18,0.0,0.98101,1e-05,3.60767]
[1777132102751,57.14,77581.39,0.0,0.98092,1e-05,3.62189]
[1777132103761,57.14,77580.85,0.0,0.98091,1e-05,3.62256]
[1777132106781,57.14,77592.6,0.0,0.98104,1e-05,3.60266]
[1777132107788,57.14,77593.38,0.0,0.98105,1e-05,3.6012]
[1777132112823,57.13,77588.62,0.0,0.98101,1e-05,3.60631]
[1777132117858,57.13,77586.7,0.0,0.981,1e-05,3.60849]
[1777132122893,57.13,77585.58,0.0,0.98099,1e-05,3.60932]
[1777132127928,57.12,77582.58,0.0,0.98097,1e-05,3.61321]
[1777132132964,57.12,77580.14,0.0,0.98095,1e-05,3.61615]
[1777132137999,57.12,77582.33,0.0,0.98098,1e-05,3.6115]
[1777132143034,57.11,77581.84,0.0,0.98098,1e-05,3.61105]
[1777132151092,57.1,77583.63,0.0,0.98101,1e-05,3.60644]
[1777132152536,57.1,77567.32,0.0,0.98084,1e-05,3.63301]
[1777132153105,57.1,77567.32,0.0,0.98084,1e-05,3.63279]
[1777132154111,57.1,77564.71,0.0,0.98082,1e-05,3.63684]
[1777132157131,57.1,77544.46,0.0,0.98061,1e-05,3.6696]
[1777132158139,57.1,77543.09,0.0,0.9806,1e-05,3.67158]
[1777132160154,57.1,77535.43,0.0,0.98052,1e-05,3.6837]
[1777132162606,57.09,77527.51,0.0,0.98044,1e-05,3.69626]
[1777132164183,57.09,77525.47,0.0,0.98042,1e-05,3.699]
[1777132166203,57.09,77515.45,0.0,0.98032,1e-05,3.71507]
[1777132167203,57.09,77510.06,0.0,0.98026,1e-05,3.72374]
[1777132168210,57.09,77507.07,0.0,0.98023,1e-05,3.72837]
[1777132172677,57.08,77511.01,0.0,0.98029,1e-05,3.71835]
[1777132173246,57.08,77511.22,0.0,0.9803,1e-05,3.71761]
[1777132177276,57.07,77517.08,0.0,0.98037,1e-05,3.70629]
[1777132182746,57.07,77523.2,0.0,0.98045,1e-05,3.69428]
[1777132185330,57.06,77525.06,0.0,0.98047,1e-05,3.69016]
[1777132190365,57.06,77523.86,0.0,0.98047,1e-05,3.69049]
[1777132191371,57.05,77516.45,0.0,0.98039,1e-05,3.70254]
[1777132192822,57.05,77512.9,0.0,0.98036,1e-05,3.70812]
[1777132198421,57.05,77512.16,0.0,0.98036,1e-05,3.70718]
[1777132202896,57.04,77506.81,0.0,0.98031,1e-05,3.71467]
[1777132206477,57.03,77501.04,0.0,0.98026,1e-05,3.72282]
[1777132210504,57.03,77506.47,0.0,0.98033,1e-05,3.71211]
[1777132212966,57.03,77523.99,0.0,0.98052,1e-05,3.68205]
[1777132213525,57.02,77523.99,0.0,0.98052,1e-05,3.6817]
[1777132214532,57.02,77516.76,0.0,0.98045,1e-05,3.69343]
[1777132215539,57.02,77511.15,0.0,0.98039,1e-05,3.70245]
[1777132216546,57.02,77507.45,0.0,0.98035,1e-05,3.70828]
[1777132221582,57.01,77508.17,0.0,0.98037,1e-05,3.7052]
[1777132223037,57.01,77499.61,0.0,0.98028,1e-05,3.71919]
[1777132223595,57.01,77499.61,0.0,0.98029,1e-05,3.71843]
[1777132228635,57.0,77498.04,0.0,0.98028,1e-05,3.71949]
[1777132230648,57.0,77505.97,0.0,0.98037,1e-05,3.70541]
[1777132232671,57.0,77515.73,0.0,0.98049,1e-05,3.68657]
[1777132233671,57.0,77519.55,0.0,0.98053,1e-05,3.67986]
[1777132237701,56.99,77526.06,0.0,0.98061,1e-05,3.66774]
[1777132239713,56.99,77528.13,0.0,0.98064,1e-05,3.66371]
[1777132244749,56.98,77520.88,0.0,0.98057,1e-05,3.67431]
[1777132250795,56.98,77518.39,0.0,0.98055,1e-05,3.67662]
[1777132259856,56.97,77518.63,0.0,0.98057,1e-05,3.67347]
[1777132263888,56.96,77524.42,0.0,0.98064,1e-05,3.66266]
[1777132268919,56.96,77524.21,0.0,0.98065,1e-05,3.6616]
[1777132273956,56.95,77521.46,0.0,0.98063,1e-05,3.66478]
[1777132278988,56.95,77520.32,0.0,0.98062,1e-05,3.66525]
[1777132284024,56.94,77519.12,0.0,0.98062,1e-05,3.66587]
[1777132286038,56.94,77512.61,0.0,0.98055,1e-05,3.67613]
[1777132290066,56.93,77500.88,0.0,0.98044,1e-05,3.69453]
[1777132291075,56.93,77496.03,0.0,0.98039,1e-05,3.70052]
[1777132295101,56.93,77504.32,0.0,0.98049,1e-05,3.68527]
[1777132296108,56.93,77504.51,0.0,0.9805,1e-05,3.68463]
[1777132298121,56.92,77496.91,0.0,0.98042,1e-05,3.69669]
[1777132303599,56.92,77494.64,0.0,0.98041,1e-05,3.69844]
[1777132309212,56.91,77470.92,0.0,0.98016,1e-05,3.73663]
[1777132311227,56.91,77468.54,0.0,0.98014,1e-05,3.73989]
[1777132316263,56.9,77468.89,0.0,0.98016,1e-05,3.7368]
[1777132321302,56.86,77464.58,0.0,0.98017,1e-05,3.73489]
[1777132326332,56.79,77464.01,0.0,0.98028,1e-05,3.71714]
[1777132328348,56.77,77473.17,0.0,0.98042,1e-05,3.69487]
[1777132329352,56.77,77475.97,0.0,0.98046,1e-05,3.68986]
[1777132331367,56.77,77482.79,0.0,0.98053,1e-05,3.67783]
[1777132336405,56.76,77484.09,0.0,0.98056,1e-05,3.67394]
[1777132341437,56.76,77481.84,0.0,0.98054,1e-05,3.67655]
[1777132346473,56.75,77477.18,0.0,0.9805,1e-05,3.68288]
[1777132351508,56.74,77475.65,0.0,0.9805,1e-05,3.68208]
[1777132353953,56.74,77481.88,0.0,0.98057,1e-05,3.67103]
[1777132356543,56.74,77465.26,0.0,0.9804,1e-05,3.69803]
[1777132357550,56.74,77460.87,0.0,0.98036,1e-05,3.70473]
[1777132358557,56.74,77444.53,0.0,0.98018,1e-05,3.73234]
[1777132359564,56.73,77441.63,0.0,0.98015,1e-05,3.73685]
[1777132364023,56.73,77436.34,0.0,0.9801,1e-05,3.74419]
[1777132369635,56.72,77439.95,0.0,0.98016,1e-05,3.73555]
[1777132371648,56.71,77446.0,0.0,0.98023,1e-05,3.7241]
[1777132376683,56.71,77445.7,0.0,0.98024,1e-05,3.72305]
[1777132379704,56.69,77452.85,0.0,0.98034,1e-05,3.70647]
[1777132384162,56.69,77440.16,0.0,0.98021,1e-05,3.72652]
[1777132384738,56.69,77440.16,0.0,0.98022,1e-05,3.72615]
[1777132386752,56.68,77437.44,0.0,0.98019,1e-05,3.72999]
[1777132390780,56.68,77428.49,0.0,0.9801,1e-05,3.74362]
[1777132391788,56.67,77426.2,0.0,0.98008,1e-05,3.74668]
[1777132392795,56.67,77406.99,0.0,0.97987,1e-05,3.77901]
[1777132394234,56.67,77400.33,0.0,0.9798,1e-05,3.79043]
[1777132394813,56.67,77400.33,0.0,0.9798,1e-05,3.78992]
[1777132395820,56.67,77404.3,0.0,0.97985,1e-05,3.78263]
[1777132397834,56.67,77398.19,0.0,0.97979,1e-05,3.79217]
[1777132402869,56.66,77398.0,0.0,0.9798,1e-05,3.79009]
[1777132407906,56.65,77400.39,0.0,0.97984,1e-05,3.78363]
[1777132412941,56.64,77399.79,0.0,0.97986,1e-05,3.78056]
[1777132417976,56.63,77396.33,0.0,0.97984,1e-05,3.78426]
[1777132423012,56.62,77395.24,0.0,0.97984,1e-05,3.78388]
[1777132428045,56.61,77393.91,0.0,0.97984,1e-05,3.78393]
[1777132433081,56.61,77393.29,0.0,0.97984,1e-05,3.78278]
[1777132438118,56.6,77388.73,0.0,0.97981,1e-05,3.78841]
[1777132442145,56.59,77400.47,0.0,0.97995,1e-05,3.76652]
[1777132443152,56.59,77402.58,0.0,0.97997,1e-05,3.76251]
[1777132446173,56.59,77396.01,0.0,0.97991,1e-05,3.77255]
[1777132451217,56.58,77396.73,0.0,0.97993,1e-05,3.76927]
[1777132453235,56.58,77384.89,0.0,0.9798,1e-05,3.78876]
[1777132454240,56.57,77378.05,0.0,0.97973,1e-05,3.80009]
[1777132455248,56.57,77379.61,0.0,0.97975,1e-05,3.79694]
[1777132458266,56.57,77372.81,0.0,0.97968,1e-05,3.80727]
[1777132459273,56.57,77364.8,0.0,0.9796,1e-05,3.82064]
[1777132460280,56.56,77362.66,0.0,0.97958,1e-05,3.82384]
[1777132462295,56.54,77360.66,0.0,0.97959,1e-05,3.82173]
[1777132467329,56.53,77356.5,0.0,0.97956,1e-05,3.82639]
[1777132471367,56.53,77344.83,0.0,0.97945,1e-05,3.84276]
[1777132472367,56.52,77329.79,0.0,0.97929,1e-05,3.86793]
[1777132473375,56.5,77332.97,0.0,0.97936,1e-05,3.85654]
[1777132474799,56.46,77346.35,0.0,0.97958,1e-05,3.82246]
[1777132477403,56.43,77356.79,0.0,0.97976,1e-05,3.79464]
[1777132478409,56.41,77358.94,0.0,0.97981,1e-05,3.78647]
[1777132479418,56.41,77344.31,0.0,0.97965,1e-05,3.81132]
[1777132480424,56.41,77331.32,0.0,0.9795,1e-05,3.83341]
[1777132481432,56.41,77329.18,0.0,0.97948,1e-05,3.83663]
[1777132484872,56.4,77315.55,0.0,0.97934,1e-05,3.85837]
[1777132486465,56.4,77313.73,0.0,0.97932,1e-05,3.861]
[1777132491501,56.3,77310.09,0.0,0.97945,1e-05,3.84057]
[1777132494942,56.23,77320.08,0.0,0.97969,1e-05,3.80368]
[1777132496536,56.21,77321.29,0.0,0.97973,1e-05,3.79723]
[1777132501572,56.21,77320.34,0.0,0.97973,1e-05,3.79675]
[1777132506609,56.18,77331.21,0.0,0.97989,1e-05,3.77227]
[1777132509629,56.15,77337.07,0.0,0.98002,1e-05,3.75126]
[1777132515084,56.13,77335.21,0.0,0.98003,1e-05,3.74948]
[1777132519708,56.12,77327.39,0.0,0.97995,1e-05,3.76163]
[1777132521712,56.12,77324.83,0.0,0.97993,1e-05,3.76535]
[1777132525157,56.11,77332.17,0.0,0.98002,1e-05,3.7513]
[1777132530777,56.11,77332.44,0.0,0.98004,1e-05,3.74887]
[1777132535811,56.1,77331.16,0.0,0.98004,1e-05,3.74764]
[1777132540846,56.1,77332.43,0.0,0.98007,1e-05,3.74383]
[1777132542860,56.09,77338.44,0.0,0.98014,1e-05,3.73288]
[1777132547894,56.09,77339.17,0.0,0.98015,1e-05,3.73017]
[1777132552930,56.08,77334.82,0.0,0.98011,1e-05,3.73614]
[1777132557965,56.08,77334.28,0.0,0.98012,1e-05,3.73561]
[1777132559980,56.07,77326.63,0.0,0.98004,1e-05,3.74815]
[1777132561994,56.07,77341.46,0.0,0.9802,1e-05,3.72209]
[1777132563002,56.07,77346.73,0.0,0.98026,1e-05,3.71282]
[1777132564010,56.07,77361.12,0.0,0.98042,1e-05,3.68806]
[1777132569045,56.07,77362.62,0.0,0.98045,1e-05,3.68445]
[1777132572067,56.06,77353.79,0.0,0.98035,1e-05,3.69883]
[1777132577101,56.06,77349.06,0.0,0.98031,1e-05,3.70567]
[1777132579117,56.06,77362.86,0.0,0.98046,1e-05,3.6817]
[1777132581129,56.06,77348.73,0.0,0.98031,1e-05,3.70531]
[1777132583143,56.05,77343.0,0.0,0.98025,1e-05,3.71458]
[1777132586163,56.05,77347.45,0.0,0.98031,1e-05,3.70621]
[1777132590193,56.05,77355.16,0.0,0.9804,1e-05,3.69207]
[1777132593213,56.05,77361.17,0.0,0.98048,1e-05,3.6794]
[1777132595228,56.04,77367.52,0.0,0.98055,1e-05,3.66822]
[1777132597241,56.04,77362.05,0.0,0.98049,1e-05,3.67709]
[1777132598247,56.04,77356.01,0.0,0.98043,1e-05,3.68713]
[1777132603283,56.04,77356.96,0.0,0.98044,1e-05,3.68436]
[1777132607311,56.03,77364.04,0.0,0.98053,1e-05,3.67146]
[1777132612346,56.03,77365.47,0.0,0.98055,1e-05,3.668]
[1777132617381,56.03,77367.95,0.0,0.98058,1e-05,3.66279]
[1777132622416,56.02,77373.59,0.0,0.98065,1e-05,3.65228]
[1777132625437,56.02,77380.82,0.0,0.98073,1e-05,3.63955]
[1777132627450,56.02,77385.98,0.0,0.98079,1e-05,3.63057]
[1777132629465,56.02,77396.87,0.0,0.98091,1e-05,3.61204]
[1777132634500,56.02,77396.77,0.0,0.98091,1e-05,3.61169]
[1777132639536,56.02,77395.5,0.0,0.9809,1e-05,3.61334]
[1777132644571,56.01,77392.72,0.0,0.98087,1e-05,3.61754]
[1777132649607,56.01,77392.61,0.0,0.98087,1e-05,3.61724]
[1777132654641,56.01,77384.37,0.0,0.9808,1e-05,3.62881]
[1777132656080,56.01,77380.79,0.0,0.98076,1e-05,3.63461]
[1777132662700,56.01,77383.76,0.0,0.98079,1e-05,3.62892]
[1777132667735,56.01,77382.53,0.0,0.98078,1e-05,3.63046]
[1777132670756,56.0,77375.99,0.0,0.98072,1e-05,3.64115]
[1777132672770,56.0,77370.3,0.0,0.98066,1e-05,3.65052]
[1777132680826,56.0,77371.54,0.0,0.98068,1e-05,3.64739]
[1777132683846,56.0,77364.86,0.0,0.98061,1e-05,3.65832]
[1777132684854,56.0,77362.18,0.0,0.98058,1e-05,3.66255]
[1777132687875,56.0,77354.38,0.0,0.9805,1e-05,3.67548]
[1777132688881,55.99,77345.5,0.0,0.9804,1e-05,3.69019]
[1777132693917,55.99,77347.95,0.0,0.98043,1e-05,3.68494]
[1777132698952,55.99,77348.29,0.0,0.98045,1e-05,3.68324]
[1777132703987,55.98,77350.83,0.0,0.98048,1e-05,3.6778]
[1777132708047,55.98,77359.35,0.0,0.98058,1e-05,3.66267]
[1777132709056,55.98,77361.4,0.0,0.9806,1e-05,3.65879]
[1777132714089,55.97,77363.23,0.0,0.98064,1e-05,3.65294]
[1777132719124,55.97,77362.36,0.0,0.98063,1e-05,3.65345]
[1777132724166,55.97,77359.45,0.0,0.98061,1e-05,3.65736]
[1777132728187,55.96,77353.03,0.0,0.98054,1e-05,3.66742]
[1777132729194,55.96,77339.94,0.0,0.9804,1e-05,3.68944]
[1777132734229,55.96,77341.53,0.0,0.98043,1e-05,3.68548]
[1777132739266,55.95,77342.34,0.0,0.98044,1e-05,3.6829]
[1777132741280,55.95,77332.32,0.0,0.98034,1e-05,3.6995]
[1777132745313,55.95,77326.03,0.0,0.98027,1e-05,3.70922]
[1777132750346,55.94,77326.47,0.0,0.98029,1e-05,3.70714]
[1777132755382,55.94,77327.58,0.0,0.98031,1e-05,3.70397]
[1777132760418,55.93,77329.11,0.0,0.98033,1e-05,3.70014]
[1777132765453,55.93,77334.41,0.0,0.9804,1e-05,3.68992]
[1777132771494,55.93,77336.57,0.0,0.98044,1e-05,3.6831]
[1777132776529,55.92,77341.48,0.0,0.9805,1e-05,3.67369]
[1777132781563,55.92,77345.07,0.0,0.98054,1e-05,3.6666]
[1777132786603,55.91,77343.34,0.0,0.98053,1e-05,3.6686]
[1777132791638,55.91,77343.87,0.0,0.98054,1e-05,3.66676]
[1777132794659,55.91,77337.63,0.0,0.98048,1e-05,3.67679]
[1777132799693,55.91,77334.08,0.0,0.98045,1e-05,3.68177]
[1777132801740,55.9,77325.53,0.0,0.98035,1e-05,3.69594]
[1777132802747,55.9,77313.25,0.0,0.98022,1e-05,3.71675]
[1777132803753,55.9,77305.87,0.0,0.98014,1e-05,3.72917]
[1777132804763,55.9,77302.95,0.0,0.98011,1e-05,3.73391]
[1777132809796,55.9,77304.76,0.0,0.98014,1e-05,3.72926]
[1777132814832,55.89,77302.72,0.0,0.98013,1e-05,3.73128]
[1777132819867,55.88,77303.91,0.0,0.98015,1e-05,3.72772]
[1777132824902,55.88,77302.07,0.0,0.98014,1e-05,3.72938]
[1777132829938,55.87,77301.75,0.0,0.98014,1e-05,3.72841]
[1777132834972,55.87,77302.87,0.0,0.98018,1e-05,3.72316]
[1777132837361,55.86,77322.17,0.0,0.98039,1e-05,3.68922]
[1777132839000,55.86,77322.51,0.0,0.9804,1e-05,3.6884]
[1777132842024,55.86,77333.33,0.0,0.98052,1e-05,3.66931]
[1777132843030,55.86,77336.46,0.0,0.98056,1e-05,3.6638]
[1777132846057,55.86,77344.35,0.0,0.98065,1e-05,3.64989]
[1777132851092,55.86,77343.93,0.0,0.98065,1e-05,3.64984]
[1777132856127,55.85,77356.86,0.0,0.98079,1e-05,3.62726]
[1777132857501,55.85,77359.72,0.0,0.98082,1e-05,3.62223]
[1777132859150,55.85,77364.88,0.0,0.98088,1e-05,3.61344]
[1777132860157,55.85,77370.23,0.0,0.98094,1e-05,3.60437]
[1777132861163,55.85,77372.33,0.0,0.98096,1e-05,3.60078]
[1777132863178,55.85,77378.98,0.0,0.98103,1e-05,3.58954]
[1777132865191,55.85,77392.45,0.0,0.98118,1e-05,3.56698]
[1777132866198,55.85,77393.14,0.0,0.98118,1e-05,3.56583]
[1777132871239,55.85,77391.97,0.0,0.98117,1e-05,3.56781]
[1777132876274,55.85,77392.31,0.0,0.98117,1e-05,3.56723]
[1777132881309,55.85,77393.81,0.0,0.98119,1e-05,3.56472]
[1777132886344,55.85,77394.47,0.0,0.9812,1e-05,3.56364]
[1777132890372,55.85,77400.28,0.0,0.98126,1e-05,3.55402]
[1777132895426,55.85,77398.56,0.0,0.98125,1e-05,3.55522]
[1777132900442,55.85,77393.78,0.0,0.9812,1e-05,3.56323]
[1777132903462,55.85,77388.03,0.0,0.98114,1e-05,3.57281]
[1777132908498,55.85,77384.37,0.0,0.9811,1e-05,3.57883]
[1777132913533,55.85,77382.22,0.0,0.98108,1e-05,3.58231]
[1777132918569,55.85,77383.96,0.0,0.98109,1e-05,3.57928]
[1777132922595,55.85,77391.03,0.0,0.98117,1e-05,3.56741]
[1777132926624,55.85,77396.69,0.0,0.98123,1e-05,3.55802]
[1777132931659,55.85,77393.31,0.0,0.98119,1e-05,3.5637]
[1777132936694,55.85,77391.58,0.0,0.98118,1e-05,3.56662]
[1777132941729,55.85,77380.83,0.0,0.98106,1e-05,3.58454]
[1777132946764,55.85,77376.94,0.0,0.98102,1e-05,3.59088]
[1777132950792,55.85,77370.57,0.0,0.98095,1e-05,3.60136]
[1777132953813,55.85,77365.26,0.0,0.98091,1e-05,3.60831]
[1777132956834,55.85,77373.84,0.0,0.981,1e-05,3.59374]
[1777132960862,55.85,77379.01,0.0,0.98106,1e-05,3.58495]
[1777132965897,55.85,77381.28,0.0,0.98108,1e-05,3.58104]
[1777132970932,55.85,77378.94,0.0,0.98106,1e-05,3.58483]
[1777132975968,55.85,77377.55,0.0,0.98104,1e-05,3.587]
[1777132981007,55.85,77378.08,0.0,0.98105,1e-05,3.58595]
[1777132986043,55.84,77379.0,0.0,0.98106,1e-05,3.58426]
[1777132991077,55.84,77378.0,0.0,0.98105,1e-05,3.58578]
[1777132996112,55.84,77379.13,0.0,0.98106,1e-05,3.58374]
[1777133001146,55.84,77381.04,0.0,0.98108,1e-05,3.58041]
[1777133006182,55.84,77380.96,0.0,0.98108,1e-05,3.58043]
[1777133011217,55.84,77380.05,0.0,0.98108,1e-05,3.58006]
[1777133015249,55.84,77385.7,0.0,0.98115,1e-05,3.57055]
[1777133016255,55.84,77392.88,0.0,0.98122,1e-05,3.55859]
[1777133017262,55.84,77403.0,0.0,0.98133,1e-05,3.54181]
[1777133018632,55.84,77406.01,0.0,0.98136,1e-05,3.53693]
[1777133024310,55.84,77401.85,0.0,0.98131,1e-05,3.54408]
[1777133028703,55.84,77396.8,0.0,0.98126,1e-05,3.55267]
[1777133034380,55.85,77394.31,0.0,0.98123,1e-05,3.557]
[1777133039416,55.85,77391.28,0.0,0.9812,1e-05,3.56218]
[1777133044451,55.85,77389.41,0.0,0.98118,1e-05,3.56539]
[1777133049486,55.85,77387.42,0.0,0.98116,1e-05,3.56878]
[1777133050495,55.85,77378.84,0.0,0.98107,1e-05,3.58311]
[1777133051500,55.85,77373.05,0.0,0.981,1e-05,3.59277]
[1777133056535,55.85,77378.56,0.0,0.98106,1e-05,3.58341]
[1777133058912,55.85,77386.66,0.0,0.98115,1e-05,3.56986]
[1777133063584,55.85,77392.98,0.0,0.98122,1e-05,3.55932]
[1777133068982,55.85,77396.77,0.0,0.98126,1e-05,3.55302]
[1777133074661,55.85,77399.15,0.0,0.98129,1e-05,3.54732]
[1777133079695,55.85,77402.52,0.0,0.98133,1e-05,3.54175]
[1777133084732,55.85,77404.66,0.0,0.98135,1e-05,3.53823]
[1777133085738,55.85,77409.89,0.0,0.9814,1e-05,3.5296]
[1777133090775,55.85,77411.99,0.0,0.98143,1e-05,3.52625]
[1777133095808,55.85,77411.8,0.0,0.98142,1e-05,3.52666]
[1777133100843,55.85,77411.28,0.0,0.98142,1e-05,3.52757]
[1777133104870,55.85,77405.78,0.0,0.98136,1e-05,3.53668]
[1777133109906,55.85,77404.5,0.0,0.98135,1e-05,3.53874]
[1777133114943,55.85,77403.92,0.0,0.98134,1e-05,3.53962]
[1777133119975,55.85,77404.42,0.0,0.98135,1e-05,3.53867]
[1777133120983,55.85,77386.16,0.0,0.98115,1e-05,3.56893]
[1777133121990,55.85,77374.38,0.0,0.98103,1e-05,3.58851]
[1777133127025,55.84,77376.34,0.0,0.98105,1e-05,3.58473]
[1777133130046,55.84,77381.01,0.0,0.9811,1e-05,3.57666]
[1777133135083,55.84,77382.2,0.0,0.98113,1e-05,3.57259]
[1777133140116,55.84,77379.43,0.0,0.9811,1e-05,3.57692]
[1777133146157,55.84,77378.42,0.0,0.98109,1e-05,3.57828]
[1777133151192,55.84,77376.44,0.0,0.98107,1e-05,3.58134]
[1777133156229,55.84,77375.75,0.0,0.98107,1e-05,3.58226]
[1777133159618,55.84,77387.56,0.0,0.98119,1e-05,3.56241]
[1777133162271,55.84,77395.6,0.0,0.98128,1e-05,3.54903]
[1777133163278,55.84,77397.36,0.0,0.9813,1e-05,3.54612]
[1777133168327,55.84,77401.89,0.0,0.98134,1e-05,3.5387]
[1777133169688,55.84,77408.12,0.0,0.98141,1e-05,3.52843]
[1777133175363,55.84,77409.92,0.0,0.98143,1e-05,3.52561]
[1777133180398,55.84,77411.82,0.0,0.98145,1e-05,3.52261]
[1777133185433,55.84,77415.1,0.0,0.98148,1e-05,3.51732]
[1777133188453,55.84,77420.75,0.0,0.98154,1e-05,3.5081]
[1777133193488,55.84,77420.82,0.0,0.98155,1e-05,3.50648]
[1777133198525,55.84,77425.02,0.0,0.98159,1e-05,3.4998]
[1777133201546,55.84,77419.47,0.0,0.98153,1e-05,3.50904]
[1777133203559,55.84,77412.63,0.0,0.98146,1e-05,3.52033]
[1777133208595,55.84,77411.95,0.0,0.98145,1e-05,3.52147]
[1777133213630,55.84,77412.84,0.0,0.98146,1e-05,3.52001]
[1777133220042,55.84,77413.94,0.0,0.98147,1e-05,3.5182]
[1777133224713,55.84,77407.58,0.0,0.9814,1e-05,3.52868]
[1777133230115,55.84,77408.33,0.0,0.98141,1e-05,3.52734]
[1777133235790,55.84,77410.11,0.0,0.98143,1e-05,3.52429]
[1777133240825,55.84,77410.84,0.0,0.98144,1e-05,3.52301]
[1777133245860,55.84,77412.32,0.0,0.98146,1e-05,3.52051]
[1777133250895,55.84,77413.67,0.0,0.98147,1e-05,3.51825]
[1777133256937,55.84,77418.32,0.0,0.98153,1e-05,3.50888]
[1777133261971,55.84,77418.14,0.0,0.98153,1e-05,3.50922]
[1777133267007,55.84,77422.41,0.0,0.98157,1e-05,3.50226]
[1777133273049,55.84,77425.56,0.0,0.9816,1e-05,3.49726]
[1777133278085,55.84,77425.84,0.0,0.9816,1e-05,3.49697]
[1777133283120,55.84,77425.35,0.0,0.9816,1e-05,3.49794]
[1777133290168,55.84,77425.78,0.0,0.9816,1e-05,3.49747]
[1777133296211,55.84,77423.28,0.0,0.98157,1e-05,3.50174]
[1777133301246,55.84,77424.47,0.0,0.98159,1e-05,3.49994]
[1777133306280,55.84,77423.53,0.0,0.98157,1e-05,3.50166]
[1777133311316,55.85,77419.26,0.0,0.98154,1e-05,3.50705]
[1777133313330,55.85,77413.49,0.0,0.98148,1e-05,3.51658]
[1777133318367,55.85,77419.61,0.0,0.98154,1e-05,3.50654]
[1777133323400,55.85,77420.09,0.0,0.98155,1e-05,3.50586]
[1777133328435,55.85,77422.66,0.0,0.98157,1e-05,3.50175]
[1777133335483,55.85,77424.58,0.0,0.98159,1e-05,3.49881]
[1777133340893,55.85,77430.25,0.0,0.98165,1e-05,3.4897]
[1777133346563,55.85,77430.64,0.0,0.98165,1e-05,3.48931]
[1777133350963,55.85,77441.98,0.0,0.98177,1e-05,3.47105]
[1777133355625,55.85,77456.0,0.0,0.98191,1e-05,3.44855]
[1777133356632,55.85,77457.39,0.0,0.98192,1e-05,3.44641]
[1777133358645,55.85,77458.65,0.0,0.98193,1e-05,3.44462]
[1777133363680,55.86,77455.85,0.0,0.9819,1e-05,3.44987]
[1777133364689,55.86,77450.11,0.0,0.98184,1e-05,3.45933]
[1777133365695,55.86,77447.84,0.0,0.98182,1e-05,3.46328]
[1777133369724,55.86,77442.62,0.0,0.98176,1e-05,3.47223]
[1777133374759,55.86,77442.57,0.0,0.98176,1e-05,3.47112]
[1777133379794,55.86,77438.98,0.0,0.98172,1e-05,3.4775]
[1777133384833,55.86,77439.46,0.0,0.98173,1e-05,3.47722]
[1777133389867,55.87,77440.31,0.0,0.98173,1e-05,3.47634]
[1777133394899,55.87,77440.34,0.0,0.98173,1e-05,3.47681]
[1777133396915,55.87,77426.89,0.0,0.98159,1e-05,3.49898]
[1777133401947,55.87,77425.15,0.0,0.98157,1e-05,3.50212]
[1777133403997,55.87,77419.93,0.0,0.98151,1e-05,3.5108]
[1777133404977,55.87,77415.71,0.0,0.98147,1e-05,3.51777]
[1777133405976,55.87,77392.1,0.0,0.98122,1e-05,3.55681]
[1777133407991,55.87,77398.01,0.0,0.98128,1e-05,3.54692]
[1777133410004,55.87,77405.03,0.0,0.98136,1e-05,3.53526]
[1777133415041,55.87,77407.76,0.0,0.98139,1e-05,3.53068]
[1777133420075,55.87,77405.09,0.0,0.98136,1e-05,3.53503]
[1777133425113,55.87,77404.27,0.0,0.98135,1e-05,3.53632]
[1777133431529,55.87,77403.14,0.0,0.98135,1e-05,3.53635]
[1777133437194,55.87,77399.56,0.0,0.98131,1e-05,3.5422]
[1777133442230,55.87,77397.79,0.0,0.98129,1e-05,3.54507]
[1777133447264,55.87,77396.76,0.0,0.98128,1e-05,3.54671]
[1777133452300,55.87,77399.88,0.0,0.98131,1e-05,3.5415]
[1777133457335,55.87,77399.21,0.0,0.98131,1e-05,3.54259]
[1777133462371,55.87,77398.78,0.0,0.9813,1e-05,3.54329]
[1777133467405,55.87,77398.89,0.0,0.9813,1e-05,3.54308]
[1777133473448,55.87,77400.43,0.0,0.98132,1e-05,3.54051]
[1777133478483,55.87,77401.81,0.0,0.98134,1e-05,3.5382]
[1777133482512,55.87,77409.62,0.0,0.98142,1e-05,3.52527]
[1777133483521,55.87,77411.91,0.0,0.98144,1e-05,3.52152]
[1777133488553,55.87,77407.59,0.0,0.9814,1e-05,3.52879]
[1777133493590,55.87,77407.21,0.0,0.9814,1e-05,3.52781]
[1777133498623,55.87,77410.05,0.0,0.98143,1e-05,3.52335]
[1777133504666,55.87,77412.0,0.0,0.98145,1e-05,3.5204]
[1777133509700,55.87,77414.64,0.0,0.98147,1e-05,3.51628]
[1777133514736,55.87,77418.67,0.0,0.98151,1e-05,3.50988]
[1777133519771,55.87,77420.11,0.0,0.98153,1e-05,3.50779]
[1777133524806,55.87,77419.43,0.0,0.98152,1e-05,3.50918]
[1777133529840,55.88,77419.12,0.0,0.98151,1e-05,3.50998]
[1777133534875,55.88,77415.53,0.0,0.98147,1e-05,3.51605]
[1777133539910,55.88,77418.48,0.0,0.9815,1e-05,3.51142]
[1777133544949,55.88,77417.94,0.0,0.9815,1e-05,3.51249]
[1777133545953,55.88,77412.5,0.0,0.98144,1e-05,3.52148]
[1777133548974,55.88,77407.13,0.0,0.98138,1e-05,3.53037]
[1777133554009,55.88,77407.71,0.0,0.9814,1e-05,3.52765]
[1777133556023,55.88,77426.24,0.0,0.98159,1e-05,3.49719]
[1777133557032,55.88,77440.12,0.0,0.98174,1e-05,3.47457]
[1777133562441,55.88,77439.23,0.0,0.98172,1e-05,3.47648]
[1777133568108,55.88,77434.84,0.0,0.98168,1e-05,3.48415]
[1777133574150,55.88,77434.42,0.0,0.98167,1e-05,3.48525]
[1777133582581,55.88,77435.12,0.0,0.98167,1e-05,3.48461]
[1777133589257,55.89,77436.92,0.0,0.98169,1e-05,3.48208]
[1777133594290,55.89,77437.58,0.0,0.98169,1e-05,3.48128]
[1777133601338,55.89,77436.57,0.0,0.98168,1e-05,3.48328]
[1777133613420,55.89,77440.08,0.0,0.98172,1e-05,3.47648]
[1777133618458,55.89,77440.69,0.0,0.98173,1e-05,3.47577]
[1777133624500,55.89,77439.97,0.0,0.98172,1e-05,3.47729]
[1777133629537,55.89,77440.22,0.0,0.98172,1e-05,3.47715]
[1777133634570,55.9,77441.56,0.0,0.98173,1e-05,3.47524]
[1777133639605,55.9,77442.7,0.0,0.98174,1e-05,3.47367]
[1777133644645,55.9,77442.41,0.0,0.98174,1e-05,3.47443]
[1777133649679,55.9,77444.02,0.0,0.98175,1e-05,3.47209]
[1777133654714,55.9,77445.87,0.0,0.98177,1e-05,3.46938]
[1777133656729,55.9,77451.0,0.0,0.98182,1e-05,3.46116]
[1777133657736,55.9,77457.13,0.0,0.98188,1e-05,3.45128]
[1777133658742,55.9,77458.12,0.0,0.98189,1e-05,3.44977]
[1777133663778,55.9,77457.72,0.0,0.98188,1e-05,3.45094]
[1777133668815,55.91,77455.74,0.0,0.98186,1e-05,3.45468]
[1777133673848,55.91,77453.72,0.0,0.98185,1e-05,3.45678]
[1777133678883,55.91,77455.54,0.0,0.98186,1e-05,3.45439]
[1777133683281,55.91,77459.39,0.0,0.9819,1e-05,3.4488]
[1777133688954,55.92,77462.73,0.0,0.98193,1e-05,3.44413]
[1777133693989,55.92,77463.05,0.0,0.98192,1e-05,3.44445]
[1777133699027,55.92,77458.58,0.0,0.98187,1e-05,3.45269]
[1777133704063,55.93,77456.43,0.0,0.98184,1e-05,3.45699]
[1777133709098,55.93,77454.31,0.0,0.98182,1e-05,3.46121]
[1777133714132,55.93,77454.42,0.0,0.98181,1e-05,3.46182]
[1777133719167,55.93,77452.48,0.0,0.98179,1e-05,3.46575]
[1777133724203,55.94,77452.34,0.0,0.98178,1e-05,3.46675]
[1777133729239,55.94,77452.09,0.0,0.98178,1e-05,3.46792]
[1777133734274,55.94,77449.89,0.0,0.98176,1e-05,3.47054]
[1777133739308,55.95,77452.92,0.0,0.98178,1e-05,3.46639]
[1777133744344,55.95,77452.29,0.0,0.98177,1e-05,3.4682]
[1777133749378,55.95,77450.3,0.0,0.98175,1e-05,3.47219]
[1777133754414,55.95,77450.22,0.0,0.98174,1e-05,3.47308]
[1777133759449,55.96,77450.66,0.0,0.98174,1e-05,3.47311]
[1777133764484,55.96,77450.73,0.0,0.98174,1e-05,3.47374]
[1777133769519,55.96,77452.67,0.0,0.98175,1e-05,3.47133]
[1777133774554,55.97,77455.94,0.0,0.98178,1e-05,3.46682]
[1777133780596,55.97,77456.16,0.0,0.98178,1e-05,3.46745]
[1777133785631,55.97,77456.44,0.0,0.98178,1e-05,3.46781]
[1777133793686,55.98,77455.58,0.0,0.98177,1e-05,3.46875]
[1777133798721,55.98,77454.06,0.0,0.98175,1e-05,3.47197]
[1777133804765,55.98,77452.16,0.0,0.98172,1e-05,3.47592]
[1777133810812,55.99,77451.71,0.0,0.98171,1e-05,3.47747]
[1777133816848,55.99,77451.05,0.0,0.9817,1e-05,3.47934]
[1777133821883,55.99,77450.84,0.0,0.9817,1e-05,3.48033]
[1777133826924,55.99,77450.13,0.0,0.98168,1e-05,3.48212]
[1777133832019,56.0,77452.34,0.0,0.9817,1e-05,3.47913]
[1777133837054,56.0,77451.41,0.0,0.98169,1e-05,3.48129]
[1777133842096,56.0,77452.09,0.0,0.98169,1e-05,3.4808]
[1777133847130,56.0,77452.6,0.0,0.98169,1e-05,3.48059]
[1777133852166,56.01,77452.91,0.0,0.9817,1e-05,3.47895]
[1777133864548,56.01,77452.87,0.0,0.98169,1e-05,3.4806]
[1777133870292,56.01,77452.15,0.0,0.98168,1e-05,3.48248]
[1777133875326,56.02,77453.11,0.0,0.98169,1e-05,3.48151]
[1777133880362,56.02,77452.67,0.0,0.98168,1e-05,3.48282]
[1777133885397,56.02,77450.69,0.0,0.98165,1e-05,3.48662]
[1777133890432,56.02,77451.0,0.0,0.98165,1e-05,3.48667]
[1777133896474,56.03,77451.03,0.0,0.98165,1e-05,3.48728]
[1777133902516,56.03,77451.09,0.0,0.98165,1e-05,3.48783]
[1777133907551,56.03,77450.41,0.0,0.98164,1e-05,3.48947]
[1777133912586,56.03,77448.29,0.0,0.98162,1e-05,3.49171]
[1777133917621,56.03,77445.2,0.0,0.98159,1e-05,3.49726]
[1777133922656,56.04,77445.79,0.0,0.98159,1e-05,3.49674]
[1777133927691,56.03,77444.52,0.0,0.98159,1e-05,3.49615]
[1777133932725,56.01,77450.88,0.0,0.98168,1e-05,3.48233]
[1777133937761,56.0,77449.52,0.0,0.98169,1e-05,3.48121]
[1777133942796,55.99,77450.22,0.0,0.98171,1e-05,3.47673]
[1777133947831,55.98,77451.27,0.0,0.98174,1e-05,3.47177]
[1777133952869,55.96,77451.68,0.0,0.98177,1e-05,3.46791]
[1777133959915,55.95,77450.95,0.0,0.98179,1e-05,3.46465]
[1777133960924,55.94,77446.45,0.0,0.98175,1e-05,3.47133]
[1777133962936,55.94,77439.4,0.0,0.98168,1e-05,3.48151]
[1777133967971,55.93,77443.07,0.0,0.98174,1e-05,3.47221]
[1777133973006,55.92,77445.12,0.0,0.98178,1e-05,3.46613]
[1777133978041,55.92,77447.19,0.0,0.98179,1e-05,3.46328]
[1777133983076,55.93,77445.81,0.0,0.98178,1e-05,3.466]
[1777133988115,55.93,77448.65,0.0,0.9818,1e-05,3.46182]
[1777133994158,55.93,77443.54,0.0,0.98175,1e-05,3.47066]
[1777133999194,55.93,77437.18,0.0,0.98168,1e-05,3.48146]
[1777134004229,55.93,77435.5,0.0,0.98166,1e-05,3.48462]
[1777134008257,55.93,77441.18,0.0,0.98172,1e-05,3.47567]
[1777134009264,55.93,77445.2,0.0,0.98176,1e-05,3.46922]
[1777134014298,55.94,77444.95,0.0,0.98175,1e-05,3.47019]
[1777134019334,55.94,77445.08,0.0,0.98175,1e-05,3.47054]
[1777134024368,55.94,77442.85,0.0,0.98172,1e-05,3.47475]
[1777134029404,55.94,77443.09,0.0,0.98172,1e-05,3.47491]
[1777134034439,55.95,77443.9,0.0,0.98173,1e-05,3.47254]
[1777134038466,55.95,77448.76,0.0,0.98178,1e-05,3.46511]
[1777134043502,55.95,77447.33,0.0,0.98176,1e-05,3.46808]
[1777134048536,55.95,77445.91,0.0,0.98174,1e-05,3.47102]
[1777134053575,55.95,77444.68,0.0,0.98173,1e-05,3.47361]
[1777134058610,55.96,77444.44,0.0,0.98172,1e-05,3.47459]
[1777134063647,55.96,77443.03,0.0,0.9817,1e-05,3.47746]
[1777134068681,55.96,77442.9,0.0,0.9817,1e-05,3.47824]
[1777134073716,55.96,77442.74,0.0,0.98169,1e-05,3.47906]
[1777134078750,55.97,77441.63,0.0,0.98168,1e-05,3.48142]
[1777134083785,55.97,77441.06,0.0,0.98167,1e-05,3.48289]
[1777134089827,55.97,77441.31,0.0,0.98167,1e-05,3.48311]
[1777134094863,55.97,77440.33,0.0,0.98166,1e-05,3.4835]
[1777134099897,55.97,77440.3,0.0,0.98166,1e-05,3.48409]
[1777134104933,55.98,77440.42,0.0,0.98166,1e-05,3.48442]
[1777134110974,55.98,77439.95,0.0,0.98165,1e-05,3.48581]
[1777134116010,55.98,77441.39,0.0,0.98166,1e-05,3.48397]
[1777134121050,55.98,77441.47,0.0,0.98166,1e-05,3.48436]
[1777134126079,55.98,77441.64,0.0,0.98166,1e-05,3.4846]
[1777134130108,55.99,77431.89,0.0,0.98155,1e-05,3.50092]
[1777134135144,55.98,77429.48,0.0,0.98153,1e-05,3.50448]
[1777134140178,55.99,77426.62,0.0,0.9815,1e-05,3.50952]
[1777134146220,55.99,77426.42,0.0,0.98149,1e-05,3.51023]
[1777134151255,55.99,77425.19,0.0,0.98149,1e-05,3.51081]
[1777134156583,55.99,77432.82,0.0,0.98156,1e-05,3.49867]
[1777134161329,55.99,77434.16,0.0,0.98158,1e-05,3.49681]
[1777134166653,55.99,77432.46,0.0,0.98156,1e-05,3.50009]
[1777134172402,55.99,77431.63,0.0,0.98154,1e-05,3.50186]
[1777134177436,56.0,77431.45,0.0,0.98154,1e-05,3.50256]
[1777134182472,56.0,77429.64,0.0,0.98152,1e-05,3.50593]
[1777134187506,56.0,77426.38,0.0,0.98148,1e-05,3.51164]
[1777134193552,56.0,77425.79,0.0,0.98147,1e-05,3.51305]
[1777134198583,56.0,77422.07,0.0,0.98143,1e-05,3.51942]
[1777134203619,56.0,77422.34,0.0,0.98143,1e-05,3.5192]
[1777134209661,56.0,77419.28,0.0,0.9814,1e-05,3.52445]
[1777134214696,56.0,77420.42,0.0,0.98142,1e-05,3.52099]
[1777134219731,56.0,77420.77,0.0,0.98142,1e-05,3.52061]
[1777134225772,56.0,77419.66,0.0,0.98141,1e-05,3.52264]
[1777134229801,56.01,77424.55,0.0,0.98146,1e-05,3.51476]
[1777134234836,56.01,77423.88,0.0,0.98145,1e-05,3.51612]
[1777134239871,56.01,77422.59,0.0,0.98144,1e-05,3.51849]
[1777134244906,56.01,77419.12,0.0,0.9814,1e-05,3.52442]
[1777134249940,56.01,77418.85,0.0,0.9814,1e-05,3.52505]
[1777134255983,56.01,77418.78,0.0,0.98139,1e-05,3.52538]
[1777134261018,56.01,77419.58,0.0,0.9814,1e-05,3.52425]
[1777134266053,56.01,77419.9,0.0,0.9814,1e-05,3.52391]
[1777134271088,56.01,77420.65,0.0,0.98142,1e-05,3.52111]
[1777134277129,56.01,77420.83,0.0,0.98142,1e-05,3.52106]
[1777134283172,56.01,77420.97,0.0,0.98142,1e-05,3.52108]
[1777134288206,56.01,77422.23,0.0,0.98143,1e-05,3.51923]
[1777134293244,56.02,77422.19,0.0,0.98143,1e-05,3.51952]
[1777134298279,56.02,77421.76,0.0,0.98142,1e-05,3.52046]
[1777134303315,56.02,77421.64,0.0,0.98142,1e-05,3.5209]
[1777134308349,56.02,77421.53,0.0,0.98142,1e-05,3.5213]
[1777134314391,56.02,77421.84,0.0,0.98142,1e-05,3.52105]
[1777134320434,56.02,77421.37,0.0,0.98141,1e-05,3.5221]
[1777134325468,56.02,77421.46,0.0,0.98141,1e-05,3.52217]
[1777134330503,56.02,77421.94,0.0,0.98142,1e-05,3.52161]
[1777134335540,56.02,77422.4,0.0,0.98143,1e-05,3.51933]
[1777134340574,56.02,77422.19,0.0,0.98142,1e-05,3.51993]
[1777134345609,56.02,77421.96,0.0,0.98142,1e-05,3.52055]
[1777134353664,56.03,77421.99,0.0,0.98142,1e-05,3.5209]
[1777134358699,56.03,77422.29,0.0,0.98142,1e-05,3.52066]
[1777134364741,56.03,77422.65,0.0,0.98142,1e-05,3.52045]
[1777134369777,56.03,77424.89,0.0,0.98144,1e-05,3.51708]
[1777134376825,56.03,77424.44,0.0,0.98143,1e-05,3.51827]
[1777134382870,56.03,77424.3,0.0,0.98143,1e-05,3.51889]
[1777134388208,56.03,77424.28,0.0,0.98143,1e-05,3.51925]
[1777134390928,56.03,77408.76,0.0,0.98126,1e-05,3.545]
[1777134391933,56.03,77365.18,0.0,0.98081,1e-05,3.61522]
[1777134393947,56.03,77360.61,0.0,0.98076,1e-05,3.62269]
[1777134396968,56.03,77365.92,0.0,0.98082,1e-05,3.61344]
[1777134401000,56.03,77371.55,0.0,0.98089,1e-05,3.60363]
[1777134406032,56.03,77372.8,0.0,0.9809,1e-05,3.60108]
[1777134411065,56.03,77375.27,0.0,0.98093,1e-05,3.59652]
[1777134416100,56.02,77375.66,0.0,0.98094,1e-05,3.59548]
[1777134418422,56.02,77370.54,0.0,0.98088,1e-05,3.60387]
[1777134422144,56.02,77357.65,0.0,0.98075,1e-05,3.62508]
[1777134423151,56.02,77351.9,0.0,0.98069,1e-05,3.63462]
[1777134427177,56.02,77342.5,0.0,0.98059,1e-05,3.64987]
[1777134430198,56.02,77335.92,0.0,0.98052,1e-05,3.66046]
[1777134435234,56.01,77330.73,0.0,0.98047,1e-05,3.66832]
[1777134438255,56.01,77324.94,0.0,0.98041,1e-05,3.67759]
[1777134443290,56.01,77322.39,0.0,0.98039,1e-05,3.68089]
[1777134448325,56.0,77320.25,0.0,0.98037,1e-05,3.6835]
[1777134451349,56.0,77341.62,0.0,0.98062,1e-05,3.64484]
[1777134452356,56.0,77350.81,0.0,0.98072,1e-05,3.62919]
[1777134457391,56.0,77346.82,0.0,0.98068,1e-05,3.63534]
[1777134459404,56.0,77341.66,0.0,0.98062,1e-05,3.64381]
[1777134464441,56.0,77359.29,0.0,0.98082,1e-05,3.61342]
[1777134465447,55.99,77369.49,0.0,0.98093,1e-05,3.59625]
[1777134466455,55.99,77378.29,0.0,0.98102,1e-05,3.5815]
[1777134471488,55.99,77376.89,0.0,0.98101,1e-05,3.58369]
[1777134476533,55.99,77375.35,0.0,0.98099,1e-05,3.5861]
[1777134481560,55.99,77373.72,0.0,0.98098,1e-05,3.58866]
[1777134486595,55.99,77368.65,0.0,0.98093,1e-05,3.59697]
[1777134488930,55.99,77364.46,0.0,0.98088,1e-05,3.60384]
[1777134494653,55.99,77361.07,0.0,0.98085,1e-05,3.60922]
[1777134497672,55.99,77355.5,0.0,0.98079,1e-05,3.61835]
[1777134502708,55.99,77357.77,0.0,0.98082,1e-05,3.61409]
[1777134509074,55.99,77359.57,0.0,0.98084,1e-05,3.61047]
[1777134514792,55.98,77359.28,0.0,0.98085,1e-05,3.60876]
[1777134519144,55.98,77379.58,0.0,0.98107,1e-05,3.57442]
[1777134521841,55.98,77380.22,0.0,0.98107,1e-05,3.5733]
[1777134526875,55.98,77380.26,0.0,0.98107,1e-05,3.57314]
[1777134531911,55.98,77381.6,0.0,0.98109,1e-05,3.57079]
[1777134539284,55.98,77384.95,0.0,0.98113,1e-05,3.56515]
[1777134546008,55.98,77387.65,0.0,0.98115,1e-05,3.56062]
[1777134551044,55.98,77386.95,0.0,0.98115,1e-05,3.5618]
[1777134556084,55.98,77392.04,0.0,0.9812,1e-05,3.55338]
[1777134561115,55.98,77390.26,0.0,0.98118,1e-05,3.55643]
[1777134566150,55.98,77389.03,0.0,0.98117,1e-05,3.55857]
[1777134569495,55.98,77380.25,0.0,0.98107,1e-05,3.57323]
[1777134570177,55.98,77380.25,0.0,0.98107,1e-05,3.57323]
[1777134577252,55.98,77381.17,0.0,0.98109,1e-05,3.56992]
[1777134582287,55.98,77381.61,0.0,0.9811,1e-05,3.56918]
[1777134587322,55.98,77382.55,0.0,0.98111,1e-05,3.56762]
[1777134592357,55.98,77382.66,0.0,0.98111,1e-05,3.56745]
[1777134597391,55.98,77383.43,0.0,0.98112,1e-05,3.56618]
[1777134600412,55.98,77388.35,0.0,0.98117,1e-05,3.55804]
[1777134605451,55.98,77385.18,0.0,0.98114,1e-05,3.56337]
[1777134610483,55.98,77385.34,0.0,0.98114,1e-05,3.56315]
[1777134615517,55.98,77385.09,0.0,0.98113,1e-05,3.5636]
[1777134620553,55.98,77385.28,0.0,0.98114,1e-05,3.56332]
[1777134628610,55.98,77385.55,0.0,0.98114,1e-05,3.56293]
[1777134633645,55.98,77389.82,0.0,0.98119,1e-05,3.55414]
[1777134634653,55.98,77396.35,0.0,0.98126,1e-05,3.54334]
[1777134635659,55.98,77400.55,0.0,0.9813,1e-05,3.53643]
[1777134640696,55.99,77401.92,0.0,0.98132,1e-05,3.53445]
[1777134645730,55.99,77399.22,0.0,0.98129,1e-05,3.53926]
[1777134650771,55.99,77397.18,0.0,0.98126,1e-05,3.54298]
[1777134655800,55.99,77395.36,0.0,0.98124,1e-05,3.54634]
[1777134660836,55.99,77393.28,0.0,0.98122,1e-05,3.55013]
[1777134667885,55.99,77391.86,0.0,0.9812,1e-05,3.55294]
[1777134672920,55.99,77390.7,0.0,0.98119,1e-05,3.55519]
[1777134677954,55.99,77389.2,0.0,0.98117,1e-05,3.558]
[1777134682989,56.0,77388.63,0.0,0.98116,1e-05,3.55926]
[1777134688026,56.0,77388.36,0.0,0.98115,1e-05,3.56003]
[1777134693062,56.0,77389.24,0.0,0.98117,1e-05,3.55721]
[1777134698097,56.0,77387.34,0.0,0.98115,1e-05,3.5607]
[1777134703131,56.0,77377.77,0.0,0.98104,1e-05,3.57693]
[1777134709174,56.0,77379.45,0.0,0.98106,1e-05,3.57438]
[1777134714209,56.0,77380.38,0.0,0.98107,1e-05,3.57304]
[1777134719244,56.0,77381.18,0.0,0.98108,1e-05,3.57192]
[1777134723271,56.0,77376.36,0.0,0.98102,1e-05,3.58009]
[1777134728307,56.0,77376.98,0.0,0.98103,1e-05,3.5792]
[1777134734349,56.01,77378.39,0.0,0.98104,1e-05,3.57703]
[1777134739385,56.01,77379.92,0.0,0.98106,1e-05,3.57464]
[1777134744420,56.01,77380.91,0.0,0.98107,1e-05,3.57318]
[1777134749454,56.01,77380.54,0.0,0.98106,1e-05,3.57396]
[1777134754488,56.01,77377.36,0.0,0.98104,1e-05,3.57762]
[1777134759524,56.01,77378.19,0.0,0.98105,1e-05,3.5763]
[1777134764559,56.01,77379.58,0.0,0.98106,1e-05,3.57404]
[1777134769596,56.01,77382.0,0.0,0.98109,1e-05,3.57004]
[1777134774629,56.01,77382.22,0.0,0.98109,1e-05,3.56972]
[1777134779665,56.01,77382.09,0.0,0.98109,1e-05,3.56998]
[1777134783692,56.01,77370.8,0.0,0.98097,1e-05,3.58883]
[1777134784699,56.01,77360.32,0.0,0.98085,1e-05,3.60633]
[1777134787720,56.01,77357.32,0.0,0.98082,1e-05,3.61115]
[1777134792756,56.01,77357.74,0.0,0.98083,1e-05,3.61004]
[1777134793762,56.01,77352.07,0.0,0.98077,1e-05,3.61948]
[1777134798797,56.0,77344.42,0.0,0.98069,1e-05,3.63182]
[1777134801818,56.0,77338.05,0.0,0.98062,1e-05,3.64219]
[1777134806853,56.0,77338.31,0.0,0.98063,1e-05,3.64107]
[1777134811888,56.0,77333.96,0.0,0.9806,1e-05,3.64596]
[1777134813903,56.0,77324.23,0.0,0.98049,1e-05,3.66217]
[1777134814911,56.0,77321.65,0.0,0.98046,1e-05,3.66638]
[1777134817932,55.99,77317.68,0.0,0.98042,1e-05,3.67259]
[1777134822968,55.99,77317.6,0.0,0.98043,1e-05,3.67182]
[1777134826995,55.99,77312.39,0.0,0.98038,1e-05,3.68001]
[1777134832029,55.98,77315.09,0.0,0.98041,1e-05,3.67451]
[1777134837065,55.98,77318.05,0.0,0.98045,1e-05,3.66863]
[1777134842099,55.98,77317.16,0.0,0.98044,1e-05,3.66934]
[1777134848145,55.97,77318.97,0.0,0.98047,1e-05,3.66525]
[1777134855194,55.97,77322.63,0.0,0.98052,1e-05,3.65791]
[1777134860231,55.97,77325.8,0.0,0.98056,1e-05,3.65159]
[1777134861582,55.97,77336.11,0.0,0.98067,1e-05,3.63397]
[1777134862247,55.97,77336.11,0.0,0.98067,1e-05,3.63385]
[1777134863254,55.97,77349.83,0.0,0.98082,1e-05,3.61062]
[1777134868289,55.96,77351.62,0.0,0.98084,1e-05,3.60722]
[1777134871653,55.96,77385.49,0.0,0.98122,1e-05,3.54872]
[1777134872316,55.96,77385.49,0.0,0.98122,1e-05,3.54874]
[1777134877352,55.96,77380.95,0.0,0.98117,1e-05,3.55637]
[1777134882387,55.96,77379.04,0.0,0.98115,1e-05,3.55961]
[1777134887423,55.96,77374.53,0.0,0.9811,1e-05,3.56717]
[1777134892458,55.96,77373.19,0.0,0.98108,1e-05,3.56935]
[1777134897492,55.96,77372.96,0.0,0.98108,1e-05,3.56968]
[1777134902528,55.96,77373.92,0.0,0.98109,1e-05,3.56802]
[1777134907562,55.96,77377.01,0.0,0.98113,1e-05,3.56284]
[1777134912598,55.96,77377.85,0.0,0.98113,1e-05,3.56144]
[1777134917633,55.96,77376.92,0.0,0.98112,1e-05,3.56296]
[1777134922012,55.96,77393.64,0.0,0.9813,1e-05,3.53521]
[1777134927702,55.96,77393.21,0.0,0.9813,1e-05,3.53617]
[1777134932738,55.96,77393.55,0.0,0.98131,1e-05,3.53405]
[1777134935759,55.97,77386.51,0.0,0.98123,1e-05,3.54581]
[1777134937773,55.97,77374.1,0.0,0.9811,1e-05,3.56646]
[1777134942808,55.97,77371.96,0.0,0.98108,1e-05,3.56995]
[1777134947842,55.96,77373.72,0.0,0.9811,1e-05,3.56694]
[1777134952879,55.96,77374.47,0.0,0.98111,1e-05,3.56563]
[1777134957912,55.96,77373.98,0.0,0.9811,1e-05,3.56638]
[1777134962951,55.96,77374.96,0.0,0.98111,1e-05,3.56468]
[1777134965972,55.96,77388.7,0.0,0.98126,1e-05,3.54186]
[1777134966977,55.96,77418.8,0.0,0.98157,1e-05,3.49236]
[1777134967984,55.96,77424.7,0.0,0.98163,1e-05,3.48283]
[1777134971005,55.97,77418.44,0.0,0.98157,1e-05,3.49347]
[1777134973019,55.97,77412.55,0.0,0.9815,1e-05,3.50336]
[1777134977048,55.97,77406.97,0.0,0.98144,1e-05,3.51293]
[1777134979061,55.97,77399.14,0.0,0.98136,1e-05,3.52602]
[1777134984095,55.97,77394.77,0.0,0.98131,1e-05,3.53361]
[1777134989130,55.97,77393.19,0.0,0.98129,1e-05,3.53656]
[1777134994166,55.97,77392.11,0.0,0.98129,1e-05,3.53694]
[1777134997189,55.97,77379.64,0.0,0.98115,1e-05,3.55784]
[1777134998195,55.97,77379.62,0.0,0.98115,1e-05,3.55791]
[1777135000209,55.97,77373.8,0.0,0.98109,1e-05,3.56767]
[1777135002576,55.97,77367.38,0.0,0.98102,1e-05,3.57842]
[1777135008267,55.97,77367.3,0.0,0.98102,1e-05,3.57852]
[1777135013302,55.97,77368.12,0.0,0.98103,1e-05,3.57712]
[1777135018340,55.97,77365.51,0.0,0.981,1e-05,3.58143]
[1777135020354,55.97,77359.26,0.0,0.98094,1e-05,3.59184]
[1777135022717,55.97,77346.44,0.0,0.9808,1e-05,3.61324]
[1777135024381,55.97,77343.87,0.0,0.98077,1e-05,3.61749]
[1777135027404,55.97,77336.72,0.0,0.98069,1e-05,3.62929]
[1777135031437,55.97,77329.47,0.0,0.98062,1e-05,3.64099]
[1777135036466,55.97,77323.9,0.0,0.98056,1e-05,3.64982]
[1777135041501,55.97,77326.74,0.0,0.9806,1e-05,3.64437]
[1777135045530,55.96,77332.56,0.0,0.98066,1e-05,3.63406]
[1777135050564,55.96,77334.1,0.0,0.98068,1e-05,3.63093]
[1777135055608,55.96,77328.6,0.0,0.98064,1e-05,3.63789]
[1777135059636,55.96,77322.24,0.0,0.98057,1e-05,3.64818]
[1777135060643,55.96,77313.06,0.0,0.98047,1e-05,3.66363]
[1777135065678,55.95,77308.0,0.0,0.98042,1e-05,3.67145]
[1777135068698,55.95,77301.48,0.0,0.98035,1e-05,3.68207]
[1777135071720,55.95,77295.12,0.0,0.98028,1e-05,3.6924]
[1777135076755,55.95,77293.45,0.0,0.98027,1e-05,3.69423]
[1777135081790,55.94,77293.17,0.0,0.98028,1e-05,3.6937]
[1777135083140,55.94,77286.45,0.0,0.9802,1e-05,3.70502]
[1777135083806,55.94,77286.45,0.0,0.9802,1e-05,3.7048]
[1777135085818,55.94,77259.79,0.0,0.97991,1e-05,3.75027]
[1777135090853,55.93,77263.34,0.0,0.97996,1e-05,3.74263]
[1777135095888,55.93,77261.44,0.0,0.97995,1e-05,3.74441]
[1777135097902,55.93,77198.18,0.0,0.97923,1e-05,3.85495]
[1777135098908,55.92,77163.88,0.0,0.97883,1e-05,3.91528]
[1777135099924,55.92,77146.13,0.0,0.97862,1e-05,3.94661]
[1777135100926,55.9,77147.35,0.0,0.97868,1e-05,3.93718]
[1777135103947,55.85,77153.0,0.0,0.97884,1e-05,3.91391]
[1777135104955,55.85,77158.72,0.0,0.97891,1e-05,3.90307]
[1777135106967,55.84,77162.74,0.0,0.97896,1e-05,3.89474]
[1777135109990,55.84,77152.59,0.0,0.97885,1e-05,3.91122]
[1777135113011,55.83,77157.52,0.0,0.97893,1e-05,3.89879]
[1777135115025,55.83,77178.06,0.0,0.97918,1e-05,3.86109]
[1777135116033,55.83,77195.2,0.0,0.97938,1e-05,3.83026]
[1777135118047,55.82,77184.65,0.0,0.97926,1e-05,3.84803]
[1777135120061,55.82,77190.14,0.0,0.97933,1e-05,3.8374]
[1777135121067,55.82,77185.12,0.0,0.97928,1e-05,3.84583]
[1777135123080,55.81,77177.84,0.0,0.9792,1e-05,3.8578]
[1777135128115,55.81,77181.87,0.0,0.97926,1e-05,3.8483]
[1777135132155,55.8,77189.8,0.0,0.97936,1e-05,3.83246]
[1777135137196,55.79,77194.35,0.0,0.97943,1e-05,3.8223]
[1777135139210,55.79,77203.02,0.0,0.97953,1e-05,3.80622]
[1777135144245,55.78,77205.52,0.0,0.97958,1e-05,3.79994]
[1777135147266,55.78,77215.07,0.0,0.97969,1e-05,3.78208]
[1777135148275,55.78,77217.49,0.0,0.97972,1e-05,3.7775]
[1777135153307,55.77,77213.4,0.0,0.97968,1e-05,3.78303]
[1777135158342,55.77,77209.55,0.0,0.97965,1e-05,3.78809]
[1777135163712,55.76,77213.89,0.0,0.97971,1e-05,3.77875]
[1777135166398,55.76,77213.8,0.0,0.97972,1e-05,3.77792]
[1777135172442,55.75,77214.22,0.0,0.97974,1e-05,3.77342]
[1777135177477,55.74,77214.33,0.0,0.97975,1e-05,3.77165]
[1777135179490,55.74,77220.33,0.0,0.97983,1e-05,3.76055]
[1777135184526,55.74,77224.22,0.0,0.97988,1e-05,3.75232]
[1777135186539,55.73,77239.35,0.0,0.98005,1e-05,3.72547]
[1777135187547,55.73,77243.34,0.0,0.9801,1e-05,3.71831]
[1777135192582,55.73,77248.05,0.0,0.98016,1e-05,3.70902]
[1777135197617,55.72,77254.85,0.0,0.98024,1e-05,3.69616]
[1777135203996,55.72,77260.69,0.0,0.98032,1e-05,3.68485]
[1777135209708,55.72,77255.28,0.0,0.98026,1e-05,3.69289]
[1777135211721,55.71,77273.9,0.0,0.98047,1e-05,3.6605]
[1777135212727,55.71,77278.16,0.0,0.98052,1e-05,3.65305]
[1777135217761,55.71,77279.53,0.0,0.98054,1e-05,3.6499]
[1777135222798,55.71,77279.33,0.0,0.98054,1e-05,3.64945]
[1777135226825,55.7,77271.58,0.0,0.98046,1e-05,3.66206]
[1777135227832,55.7,77268.94,0.0,0.98044,1e-05,3.66641]
[1777135232868,55.7,77282.79,0.0,0.9806,1e-05,3.64008]
[1777135234207,55.7,77290.99,0.0,0.98069,1e-05,3.6259]
[1777135237902,55.7,77297.06,0.0,0.98076,1e-05,3.6153]
[1777135238909,55.7,77311.09,0.0,0.98091,1e-05,3.5915]
[1777135239915,55.7,77314.14,0.0,0.98095,1e-05,3.58632]
[1777135244954,55.7,77312.92,0.0,0.98094,1e-05,3.58821]
[1777135246965,55.7,77308.42,0.0,0.98089,1e-05,3.59571]
[1777135252001,55.7,77309.39,0.0,0.9809,1e-05,3.59379]
[1777135257037,55.7,77310.43,0.0,0.98091,1e-05,3.59182]
[1777135262070,55.69,77305.65,0.0,0.98086,1e-05,3.59969]
[1777135264427,55.69,77316.46,0.0,0.98098,1e-05,3.58109]
[1777135267107,55.69,77322.0,0.0,0.98104,1e-05,3.57158]
[1777135271134,55.69,77326.79,0.0,0.98109,1e-05,3.56355]
[1777135276170,55.69,77326.07,0.0,0.98109,1e-05,3.56478]
[1777135278185,55.69,77318.51,0.0,0.981,1e-05,3.57746]
[1777135283220,55.69,77317.62,0.0,0.981,1e-05,3.57888]
[1777135288253,55.69,77315.13,0.0,0.98097,1e-05,3.583]
[1777135293288,55.69,77311.74,0.0,0.98094,1e-05,3.58683]
[1777135298323,55.69,77315.51,0.0,0.98098,1e-05,3.58038]
[1777135303358,55.69,77313.59,0.0,0.98096,1e-05,3.58354]
[1777135308395,55.69,77308.82,0.0,0.98091,1e-05,3.59146]
[1777135313430,55.69,77306.27,0.0,0.98089,1e-05,3.59559]
[1777135318465,55.69,77307.46,0.0,0.9809,1e-05,3.59339]
[1777135323500,55.69,77310.34,0.0,0.98093,1e-05,3.58839]
[1777135328535,55.69,77310.57,0.0,0.98094,1e-05,3.58789]
[1777135333570,55.69,77314.13,0.0,0.98097,1e-05,3.5818]
[1777135335584,55.69,77318.77,0.0,0.98102,1e-05,3.57399]
[1777135340620,55.69,77319.23,0.0,0.98103,1e-05,3.57325]
[1777135345659,55.69,77322.95,0.0,0.98107,1e-05,3.56704]
[1777135350693,55.69,77324.13,0.0,0.98108,1e-05,3.56517]
[1777135353714,55.69,77334.97,0.0,0.98121,1e-05,3.54535]
[1777135355062,55.69,77336.58,0.0,0.98122,1e-05,3.54271]
[1777135360763,55.69,77336.93,0.0,0.98122,1e-05,3.5425]
[1777135365799,55.69,77336.97,0.0,0.98122,1e-05,3.54276]
[1777135370847,55.69,77333.66,0.0,0.98118,1e-05,3.54861]
[1777135375202,55.69,77328.56,0.0,0.98113,1e-05,3.5574]
[1777135377882,55.69,77333.57,0.0,0.98118,1e-05,3.5491]
[1777135382917,55.7,77336.72,0.0,0.98121,1e-05,3.54413]
[1777135386945,55.7,77343.02,0.0,0.98128,1e-05,3.53387]
[1777135388958,55.7,77345.55,0.0,0.98131,1e-05,3.52982]
[1777135393993,55.7,77348.63,0.0,0.98134,1e-05,3.52515]
[1777135395342,55.7,77355.91,0.0,0.98141,1e-05,3.51326]
[1777135397016,55.7,77356.59,0.0,0.98142,1e-05,3.51225]
[1777135400037,55.7,77348.09,0.0,0.98133,1e-05,3.52669]
[1777135405412,55.7,77349.74,0.0,0.98134,1e-05,3.52454]
[1777135411113,55.7,77355.0,0.0,0.9814,1e-05,3.51457]
[1777135416149,55.71,77356.4,0.0,0.98141,1e-05,3.51296]
[1777135421184,55.71,77359.4,0.0,0.98144,1e-05,3.50862]
[1777135426220,55.71,77359.86,0.0,0.98144,1e-05,3.50849]
[1777135431254,55.71,77360.15,0.0,0.98144,1e-05,3.50863]
[1777135437295,55.72,77360.3,0.0,0.98144,1e-05,3.50913]
[1777135442331,55.72,77358.55,0.0,0.98141,1e-05,3.51264]
[1777135447365,55.72,77360.06,0.0,0.98143,1e-05,3.51075]
[1777135452400,55.72,77360.44,0.0,0.98143,1e-05,3.51073]
[1777135457436,55.73,77360.9,0.0,0.98143,1e-05,3.51057]
[1777135462471,55.73,77361.29,0.0,0.98143,1e-05,3.51053]
[1777135465492,55.73,77371.24,0.0,0.98153,1e-05,3.49449]
[1777135466499,55.73,77375.84,0.0,0.98158,1e-05,3.48708]
[1777135471534,55.73,77370.85,0.0,0.98153,1e-05,3.49436]
[1777135476569,55.74,77368.89,0.0,0.9815,1e-05,3.49839]
[1777135481604,55.74,77371.94,0.0,0.98153,1e-05,3.49416]
[1777135486639,55.74,77370.76,0.0,0.98151,1e-05,3.49691]
[1777135490668,55.75,77359.2,0.0,0.98139,1e-05,3.51663]
[1777135491674,55.75,77358.39,0.0,0.98138,1e-05,3.51809]
[1777135496709,55.75,77358.15,0.0,0.98137,1e-05,3.51904]
[1777135501744,55.75,77366.24,0.0,0.98145,1e-05,3.50619]
[1777135502751,55.75,77368.05,0.0,0.98147,1e-05,3.50332]
[1777135507788,55.75,77364.76,0.0,0.98143,1e-05,3.50943]
[1777135511815,55.75,77370.65,0.0,0.98149,1e-05,3.50024]
[1777135512822,55.76,77372.85,0.0,0.98151,1e-05,3.49676]
[1777135517857,55.76,77378.38,0.0,0.98157,1e-05,3.48846]
[1777135520878,55.76,77383.81,0.0,0.98162,1e-05,3.48004]
[1777135526259,55.76,77382.11,0.0,0.9816,1e-05,3.48383]
[1777135531955,55.77,77380.89,0.0,0.98159,1e-05,3.4849]
[1777135536991,55.77,77381.55,0.0,0.98159,1e-05,3.48461]
[1777135542031,55.77,77376.38,0.0,0.98153,1e-05,3.4939]
[1777135547061,55.78,77381.26,0.0,0.98158,1e-05,3.48658]
[1777135552097,55.78,77381.44,0.0,0.98157,1e-05,3.48705]
[1777135557131,55.78,77382.04,0.0,0.98158,1e-05,3.48683]
[1777135562169,55.78,77382.12,0.0,0.98157,1e-05,3.48746]
[1777135567203,55.79,77382.09,0.0,0.98157,1e-05,3.48827]
[1777135572239,55.79,77382.28,0.0,0.98156,1e-05,3.4887]
[1777135577275,55.79,77383.33,0.0,0.98157,1e-05,3.48772]
[1777135582325,55.8,77381.97,0.0,0.98155,1e-05,3.49085]
[1777135587360,55.8,77385.33,0.0,0.98158,1e-05,3.48606]
[1777135589374,55.8,77391.38,0.0,0.98164,1e-05,3.47647]
[1777135594410,55.8,77390.28,0.0,0.98164,1e-05,3.47737]
[1777135599445,55.81,77386.63,0.0,0.98159,1e-05,3.48418]
[1777135604479,55.81,77384.37,0.0,0.98156,1e-05,3.48868]
[1777135609514,55.81,77384.24,0.0,0.98156,1e-05,3.48966]
[1777135614550,55.82,77384.47,0.0,0.98156,1e-05,3.49003]
[1777135619584,55.82,77381.53,0.0,0.98152,1e-05,3.49563]
[1777135624621,55.82,77378.72,0.0,0.98149,1e-05,3.50101]
[1777135629655,55.82,77376.83,0.0,0.98146,1e-05,3.50488]
[1777135632677,55.83,77366.47,0.0,0.98135,1e-05,3.52242]
[1777135637711,55.83,77364.66,0.0,0.98133,1e-05,3.52603]
[1777135642746,55.83,77363.44,0.0,0.98131,1e-05,3.52865]
[1777135647781,55.83,77355.52,0.0,0.98122,1e-05,3.54238]
[1777135648788,55.83,77354.2,0.0,0.98121,1e-05,3.54467]
[1777135653823,55.83,77355.16,0.0,0.98122,1e-05,3.54175]
[1777135658857,55.84,77354.4,0.0,0.98121,1e-05,3.54346]
[1777135663893,55.84,77356.27,0.0,0.98123,1e-05,3.54079]
[1777135664901,55.84,77344.5,0.0,0.9811,1e-05,3.56049]
[1777135665909,55.84,77340.1,0.0,0.98106,1e-05,3.56789]
[1777135668929,55.84,77335.83,0.0,0.98101,1e-05,3.57514]
[1777135671950,55.84,77331.26,0.0,0.98096,1e-05,3.58284]
[1777135673963,55.84,77325.47,0.0,0.9809,1e-05,3.59257]
[1777135678998,55.84,77333.2,0.0,0.98098,1e-05,3.57953]
[1777135680017,55.84,77333.51,0.0,0.98098,1e-05,3.57902]
[1777135687386,55.84,77335.6,0.0,0.98101,1e-05,3.57561]
[1777135692089,55.84,77341.83,0.0,0.98107,1e-05,3.5653]
[1777135694103,55.84,77346.13,0.0,0.98112,1e-05,3.55821]
[1777135699139,55.84,77358.95,0.0,0.98125,1e-05,3.53714]
[1777135700147,55.84,77362.66,0.0,0.98129,1e-05,3.53107]
[1777135705181,55.84,77360.96,0.0,0.98127,1e-05,3.5344]
[1777135711226,55.84,77359.14,0.0,0.98126,1e-05,3.53627]
[1777135716261,55.85,77358.24,0.0,0.98124,1e-05,3.53825]
[1777135721295,55.85,77359.49,0.0,0.98125,1e-05,3.53665]
[1777135727667,55.85,77362.39,0.0,0.98128,1e-05,3.53253]
[1777135733380,55.85,77361.59,0.0,0.98127,1e-05,3.53435]
[1777135738415,55.85,77363.59,0.0,0.98129,1e-05,3.53152]
[1777135743453,55.86,77364.62,0.0,0.9813,1e-05,3.5303]
[1777135748486,55.86,77365.86,0.0,0.9813,1e-05,3.52885]
[1777135753520,55.86,77368.6,0.0,0.98133,1e-05,3.52485]
[1777135758554,55.86,77369.29,0.0,0.98133,1e-05,3.52426]
[1777135763590,55.87,77371.7,0.0,0.98136,1e-05,3.52083]
[1777135768626,55.87,77369.95,0.0,0.98133,1e-05,3.5243]
[1777135773660,55.87,77371.82,0.0,0.98136,1e-05,3.52004]
[1777135778694,55.87,77369.13,0.0,0.98133,1e-05,3.5251]
[1777135783730,55.87,77369.36,0.0,0.98133,1e-05,3.52531]
[1777135788765,55.88,77368.8,0.0,0.98132,1e-05,3.52682]
[1777135793800,55.88,77368.01,0.0,0.9813,1e-05,3.5287]
[1777135799842,55.88,77366.81,0.0,0.98129,1e-05,3.53135]
[1777135805883,55.88,77366.55,0.0,0.98128,1e-05,3.53244]
[1777135813940,55.89,77366.17,0.0,0.98127,1e-05,3.53393]
[1777135818975,55.89,77365.5,0.0,0.98126,1e-05,3.53558]
[1777135824016,55.89,77365.39,0.0,0.98126,1e-05,3.53628]
[1777135830055,55.89,77365.27,0.0,0.98125,1e-05,3.5371]
[1777135836099,55.9,77366.18,0.0,0.98127,1e-05,3.53448]
[1777135841133,55.9,77365.76,0.0,0.98126,1e-05,3.53571]
[1777135846169,55.9,77367.45,0.0,0.98127,1e-05,3.53345]
[1777135851204,55.9,77367.44,0.0,0.98127,1e-05,3.53403]
[1777135857248,55.9,77366.96,0.0,0.98126,1e-05,3.5355]
[1777135862281,55.91,77367.21,0.0,0.98126,1e-05,3.53565]
[1777135867316,55.91,77366.0,0.0,0.98124,1e-05,3.53822]
[1777135872354,55.91,77365.7,0.0,0.98124,1e-05,3.53926]
[1777135877388,55.91,77366.06,0.0,0.98124,1e-05,3.53921]
[1777135883428,55.91,77366.05,0.0,0.98123,1e-05,3.53991]
[1777135888798,55.92,77365.64,0.0,0.98122,1e-05,3.54128]
[1777135894508,55.92,77365.17,0.0,0.98122,1e-05,3.54088]
[1777135901555,55.92,77365.42,0.0,0.98122,1e-05,3.54131]
[1777135906591,55.93,77372.2,0.0,0.98129,1e-05,3.53067]
[1777135907597,55.93,77371.2,0.0,0.98128,1e-05,3.53247]
[1777135912632,55.93,77369.34,0.0,0.98125,1e-05,3.53627]
[1777135917671,55.93,77367.56,0.0,0.98123,1e-05,3.54006]
[1777135922702,55.93,77366.7,0.0,0.98122,1e-05,3.54219]
[1777135927737,55.94,77364.78,0.0,0.98119,1e-05,3.54604]
[1777135933780,55.94,77364.77,0.0,0.98119,1e-05,3.54684]
[1777135939159,55.94,77364.11,0.0,0.98117,1e-05,3.54859]
[1777135944858,55.94,77364.4,0.0,0.98117,1e-05,3.54888]
[1777135949892,55.94,77364.25,0.0,0.98117,1e-05,3.54899]
[1777135954930,55.95,77364.69,0.0,0.98118,1e-05,3.54715]
[1777135960972,55.95,77364.31,0.0,0.98117,1e-05,3.54857]
[1777135969038,55.95,77364.44,0.0,0.98117,1e-05,3.5494]
[1777135974070,55.96,77364.19,0.0,0.98116,1e-05,3.55046]
[1777135979106,55.96,77362.44,0.0,0.98114,1e-05,3.55401]
[1777135984140,55.96,77364.29,0.0,0.98115,1e-05,3.55156]
[1777135989510,55.96,77364.71,0.0,0.98115,1e-05,3.5515]
[1777135995217,55.97,77364.69,0.0,0.98115,1e-05,3.55229]
[1777136000253,55.97,77362.97,0.0,0.98113,1e-05,3.55578]
[1777136005288,55.97,77360.6,0.0,0.9811,1e-05,3.56033]
[1777136010322,55.97,77358.51,0.0,0.98107,1e-05,3.56436]
[1777136015358,55.97,77359.7,0.0,0.98109,1e-05,3.56112]
[1777136020392,55.98,77358.61,0.0,0.98108,1e-05,3.56341]
[1777136025428,55.98,77358.58,0.0,0.98107,1e-05,3.5639]
[1777136030463,55.98,77358.61,0.0,0.98107,1e-05,3.56427]
[1777136035500,55.98,77359.34,0.0,0.98108,1e-05,3.56344]
[1777136042549,55.98,77360.42,0.0,0.98108,1e-05,3.56213]
[1777136047583,55.98,77359.87,0.0,0.98108,1e-05,3.56336]
[1777136049931,55.98,77371.84,0.0,0.9812,1e-05,3.54364]
[1777136060011,55.99,77370.23,0.0,0.98118,1e-05,3.54728]
[1777136065709,55.99,77369.79,0.0,0.98117,1e-05,3.54853]
[1777136070745,55.99,77369.56,0.0,0.98117,1e-05,3.54945]
[1777136075779,55.99,77367.88,0.0,0.98115,1e-05,3.55103]
[1777136082830,56.0,77367.04,0.0,0.98114,1e-05,3.55324]
[1777136084845,56.0,77361.7,0.0,0.98108,1e-05,3.56236]
[1777136090231,56.0,77358.33,0.0,0.98104,1e-05,3.56858]
[1777136095941,56.0,77358.94,0.0,0.98104,1e-05,3.5681]
[1777136100976,56.0,77358.35,0.0,0.98104,1e-05,3.56949]
[1777136106010,56.01,77358.5,0.0,0.98104,1e-05,3.56963]
[1777136112052,56.01,77359.9,0.0,0.98105,1e-05,3.56775]
[1777136114066,56.01,77355.26,0.0,0.981,1e-05,3.57562]
[1777136119101,56.01,77356.63,0.0,0.98101,1e-05,3.57361]
[1777136124137,56.01,77357.5,0.0,0.98102,1e-05,3.5724]
[1777136131186,56.01,77358.74,0.0,0.98104,1e-05,3.56889]
[1777136136220,56.01,77359.37,0.0,0.98104,1e-05,3.56808]
[1777136137228,56.01,77352.86,0.0,0.98097,1e-05,3.57899]
[1777136142263,56.01,77354.73,0.0,0.98099,1e-05,3.57598]
[1777136149313,56.01,77357.0,0.0,0.98102,1e-05,3.57233]
[1777136154348,56.01,77357.66,0.0,0.98102,1e-05,3.57129]
[1777136160390,56.01,77358.9,0.0,0.98104,1e-05,3.56928]
[1777136162404,56.01,77365.22,0.0,0.9811,1e-05,3.55876]
[1777136163412,56.01,77370.83,0.0,0.98116,1e-05,3.54944]
[1777136166433,56.01,77370.98,0.0,0.98116,1e-05,3.5493]
[1777136171469,56.01,77370.11,0.0,0.98115,1e-05,3.5509]
[1777136177511,56.02,77369.51,0.0,0.98115,1e-05,3.55205]
[1777136180866,56.02,77378.36,0.0,0.98124,1e-05,3.53746]
[1777136182547,56.02,77378.15,0.0,0.98124,1e-05,3.53792]
[1777136188587,56.02,77377.16,0.0,0.98122,1e-05,3.53994]
[1777136195637,56.02,77375.62,0.0,0.98121,1e-05,3.54123]
[1777136201006,56.02,77372.32,0.0,0.98118,1e-05,3.54718]
[1777136208729,56.02,77372.44,0.0,0.98117,1e-05,3.54758]
[1777136214771,56.03,77372.15,0.0,0.98117,1e-05,3.54861]
[1777136221146,56.03,77372.28,0.0,0.98116,1e-05,3.54907]
[1777136227863,56.03,77370.33,0.0,0.98114,1e-05,3.5529]
[1777136232897,56.03,77369.96,0.0,0.98113,1e-05,3.554]
[1777136237932,56.03,77368.69,0.0,0.98112,1e-05,3.5566]
[1777136242967,56.04,77369.59,0.0,0.98112,1e-05,3.5556]
[1777136248002,56.04,77370.58,0.0,0.98113,1e-05,3.55447]
[1777136253037,56.04,77368.96,0.0,0.98112,1e-05,3.55592]
[1777136258074,56.04,77361.58,0.0,0.98103,1e-05,3.56881]
[1777136263108,56.04,77361.89,0.0,0.98104,1e-05,3.56871]
[1777136268141,56.04,77361.67,0.0,0.98103,1e-05,3.56949]
[1777136273176,56.05,77361.4,0.0,0.98103,1e-05,3.57036]
[1777136278211,56.05,77362.69,0.0,0.98104,1e-05,3.56862]
[1777136284254,56.05,77362.89,0.0,0.98104,1e-05,3.56879]
[1777136289289,56.05,77363.16,0.0,0.98104,1e-05,3.56876]
[1777136294323,56.05,77363.19,0.0,0.98103,1e-05,3.56912]
[1777136301373,56.06,77363.56,0.0,0.98103,1e-05,3.56909]
[1777136307414,56.06,77364.04,0.0,0.98104,1e-05,3.56879]
[1777136315471,56.06,77364.09,0.0,0.98104,1e-05,3.5676]
[1777136320506,56.06,77363.33,0.0,0.98103,1e-05,3.56928]
[1777136325540,56.06,77363.74,0.0,0.98103,1e-05,3.56901]
[1777136330576,56.06,77364.22,0.0,0.98103,1e-05,3.56861]
[1777136335612,56.07,77363.71,0.0,0.98103,1e-05,3.56987]
[1777136342006,56.07,77363.59,0.0,0.98102,1e-05,3.57055]
[1777136347694,56.07,77363.58,0.0,0.98102,1e-05,3.57103]
[1777136352735,56.07,77368.17,0.0,0.98107,1e-05,3.56376]
[1777136354748,56.07,77372.52,0.0,0.98111,1e-05,3.55671]
[1777136359784,56.07,77372.47,0.0,0.98111,1e-05,3.5573]
[1777136364819,56.08,77372.31,0.0,0.9811,1e-05,3.55807]
[1777136369854,56.08,77367.67,0.0,0.98105,1e-05,3.56629]
[1777136375895,56.08,77366.25,0.0,0.98104,1e-05,3.56743]
[1777136380932,56.08,77366.67,0.0,0.98104,1e-05,3.56721]
[1777136385967,56.08,77366.65,0.0,0.98104,1e-05,3.56774]
[1777136391001,56.08,77365.29,0.0,0.98102,1e-05,3.57049]
[1777136396038,56.09,77365.3,0.0,0.98102,1e-05,3.57096]
[1777136401073,56.09,77364.66,0.0,0.98101,1e-05,3.57252]
[1777136406107,56.09,77358.77,0.0,0.98094,1e-05,3.58283]
[1777136407117,56.09,77350.32,0.0,0.98085,1e-05,3.59706]
[1777136408121,56.09,77350.57,0.0,0.98085,1e-05,3.59669]
[1777136413157,56.09,77355.35,0.0,0.9809,1e-05,3.58897]
[1777136415171,56.09,77346.47,0.0,0.98081,1e-05,3.60398]
[1777136416177,56.09,77345.92,0.0,0.9808,1e-05,3.60493]
[1777136421213,56.09,77348.51,0.0,0.98083,1e-05,3.60071]
[1777136426249,56.09,77351.47,0.0,0.98086,1e-05,3.59582]
[1777136432642,56.09,77358.64,0.0,0.98094,1e-05,3.58209]
[1777136434303,56.09,77362.82,0.0,0.98099,1e-05,3.57516]
[1777136439338,56.09,77362.03,0.0,0.98098,1e-05,3.57661]
[1777136444374,56.09,77362.4,0.0,0.98098,1e-05,3.57608]
[1777136449408,56.09,77362.36,0.0,0.98098,1e-05,3.57618]
[1777136454444,56.09,77362.45,0.0,0.98098,1e-05,3.57602]
[1777136459478,56.09,77362.6,0.0,0.98099,1e-05,3.57574]
[1777136464515,56.09,77359.89,0.0,0.98096,1e-05,3.58017]
[1777136469555,56.09,77360.53,0.0,0.98096,1e-05,3.57901]
[1777136470558,56.09,77368.78,0.0,0.98105,1e-05,3.56526]
[1777136472574,56.09,77373.59,0.0,0.9811,1e-05,3.5573]
[1777136477609,56.09,77372.04,0.0,0.98109,1e-05,3.56001]
[1777136482643,56.09,77368.0,0.0,0.98104,1e-05,3.56685]
[1777136487679,56.1,77366.11,0.0,0.98102,1e-05,3.57014]
[1777136492714,56.1,77365.12,0.0,0.98102,1e-05,3.57016]
[1777136497749,56.1,77362.44,0.0,0.98099,1e-05,3.5748]
[1777136500769,56.1,77358.28,0.0,0.98094,1e-05,3.58182]
[1777136505804,56.1,77357.79,0.0,0.98094,1e-05,3.58271]
[1777136510839,56.1,77359.63,0.0,0.98096,1e-05,3.57971]
[1777136515876,56.1,77357.34,0.0,0.98093,1e-05,3.58358]
[1777136520912,56.1,77357.91,0.0,0.98094,1e-05,3.58263]
[1777136525947,56.1,77357.93,0.0,0.98094,1e-05,3.58254]
[1777136530982,56.1,77358.09,0.0,0.98094,1e-05,3.58217]
[1777136536017,56.1,77358.86,0.0,0.98095,1e-05,3.58075]
[1777136541053,56.1,77357.08,0.0,0.98093,1e-05,3.58358]
[1777136546088,56.09,77358.42,0.0,0.98095,1e-05,3.58115]
[1777136552135,56.09,77359.43,0.0,0.98097,1e-05,3.57744]
[1777136560192,56.09,77359.82,0.0,0.98098,1e-05,3.57649]
[1777136565226,56.09,77357.51,0.0,0.98095,1e-05,3.58015]
[1777136570262,56.09,77358.23,0.0,0.98096,1e-05,3.57872]
[1777136575299,56.09,77356.53,0.0,0.98094,1e-05,3.58134]
[1777136580334,56.09,77356.19,0.0,0.98094,1e-05,3.5817]
[1777136585369,56.09,77355.68,0.0,0.98094,1e-05,3.58234]
[1777136590404,56.09,77354.93,0.0,0.98093,1e-05,3.58335]
[1777136595439,56.09,77354.68,0.0,0.98093,1e-05,3.58357]
[1777136600474,56.09,77360.02,0.0,0.98099,1e-05,3.57447]
[1777136605509,56.09,77361.96,0.0,0.98101,1e-05,3.57114]
[1777136610544,56.09,77362.1,0.0,0.98101,1e-05,3.57082]
[1777136615578,56.09,77362.8,0.0,0.98103,1e-05,3.56782]
[1777136620613,56.09,77363.06,0.0,0.98103,1e-05,3.56734]
[1777136625649,56.09,77363.58,0.0,0.98104,1e-05,3.5664]
[1777136630686,56.08,77363.81,0.0,0.98104,1e-05,3.56594]
[1777136635719,56.08,77363.69,0.0,0.98104,1e-05,3.56604]
[1777136640754,56.08,77362.57,0.0,0.98103,1e-05,3.56777]
[1777136645788,56.08,77361.18,0.0,0.98101,1e-05,3.56994]
[1777136650824,56.08,77360.7,0.0,0.98101,1e-05,3.57056]
[1777136655859,56.08,77362.33,0.0,0.98103,1e-05,3.56768]
[1777136660894,56.08,77362.87,0.0,0.98104,1e-05,3.56663]
[1777136665929,56.08,77363.42,0.0,0.98104,1e-05,3.56559]
[1777136674335,56.08,77364.45,0.0,0.98106,1e-05,3.56195]
[1777136680029,56.08,77364.06,0.0,0.98106,1e-05,3.56252]
[1777136686069,56.08,77364.14,0.0,0.98106,1e-05,3.56233]
[1777136691104,56.08,77367.22,0.0,0.98109,1e-05,3.55717]
[1777136700168,56.08,77368.12,0.0,0.9811,1e-05,3.55572]
[1777136704545,56.08,77360.49,0.0,0.98102,1e-05,3.56843]
[1777136710236,56.08,77360.33,0.0,0.98102,1e-05,3.56862]
[1777136715272,56.08,77360.83,0.0,0.98103,1e-05,3.5677]
[1777136720306,56.08,77361.96,0.0,0.98104,1e-05,3.56574]
[1777136725342,56.08,77362.4,0.0,0.98104,1e-05,3.56492]
[1777136730376,56.08,77362.74,0.0,0.98105,1e-05,3.56428]
[1777136736419,56.08,77363.57,0.0,0.98107,1e-05,3.56103]
[1777136741454,56.08,77363.54,0.0,0.98107,1e-05,3.56101]
[1777136746489,56.08,77363.66,0.0,0.98107,1e-05,3.56073]
[1777136751524,56.08,77364.24,0.0,0.98108,1e-05,3.55967]
[1777136756559,56.08,77364.11,0.0,0.98107,1e-05,3.55981]
[1777136762601,56.08,77365.7,0.0,0.98109,1e-05,3.55706]
[1777136767635,56.08,77364.58,0.0,0.98108,1e-05,3.55886]
[1777136772671,56.08,77364.34,0.0,0.98108,1e-05,3.55917]
[1777136777706,56.08,77362.53,0.0,0.98106,1e-05,3.56209]
[1777136782740,56.08,77362.21,0.0,0.98106,1e-05,3.5625]
[1777136787775,56.07,77362.18,0.0,0.98106,1e-05,3.56242]
[1777136792810,56.07,77362.33,0.0,0.98107,1e-05,3.56027]
[1777136797846,56.07,77362.22,0.0,0.98107,1e-05,3.56035]
[1777136802880,56.07,77361.59,0.0,0.98106,1e-05,3.5613]
[1777136807918,56.07,77360.55,0.0,0.98105,1e-05,3.56292]
[1777136812951,56.07,77357.57,0.0,0.98102,1e-05,3.56776]
[1777136817994,56.07,77356.86,0.0,0.98101,1e-05,3.56879]
[1777136823036,56.07,77355.69,0.0,0.981,1e-05,3.57056]
[1777136828070,56.07,77354.32,0.0,0.98099,1e-05,3.57263]
[1777136833107,56.07,77354.29,0.0,0.98099,1e-05,3.57246]
[1777136838143,56.07,77354.57,0.0,0.981,1e-05,3.57176]
[1777136843177,56.07,77351.4,0.0,0.98096,1e-05,3.57682]
[1777136850231,56.07,77350.17,0.0,0.98095,1e-05,3.57854]
[1777136851238,56.07,77355.17,0.0,0.98101,1e-05,3.56836]
[1777136852244,56.07,77358.04,0.0,0.98105,1e-05,3.56354]
[1777136857280,56.07,77356.72,0.0,0.98103,1e-05,3.56566]
[1777136862315,56.07,77357.08,0.0,0.98104,1e-05,3.56497]
[1777136867352,56.07,77358.36,0.0,0.98105,1e-05,3.56275]
[1777136871378,56.07,77353.23,0.0,0.981,1e-05,3.57122]
[1777136876413,56.06,77353.82,0.0,0.981,1e-05,3.57009]
[1777136881447,56.06,77352.12,0.0,0.98099,1e-05,3.57276]
[1777136890511,56.06,77350.97,0.0,0.98098,1e-05,3.57429]
[1777136895882,56.06,77346.35,0.0,0.98093,1e-05,3.58174]
[1777136902595,56.06,77346.53,0.0,0.98093,1e-05,3.58116]
[1777136907629,56.06,77347.59,0.0,0.98094,1e-05,3.57916]
[1777136912665,56.06,77348.95,0.0,0.98097,1e-05,3.5749]
[1777136919713,56.06,77350.58,0.0,0.98099,1e-05,3.57188]
[1777136926093,56.06,77352.39,0.0,0.98101,1e-05,3.56864]
[1777136931799,56.06,77351.81,0.0,0.981,1e-05,3.56939]
[1777136936834,56.06,77349.73,0.0,0.98098,1e-05,3.57267]
[1777136942876,56.05,77347.79,0.0,0.98096,1e-05,3.57568]
[1777136951939,56.05,77346.7,0.0,0.98095,1e-05,3.57716]
[1777136956974,56.05,77346.19,0.0,0.98095,1e-05,3.57783]
[1777136962010,56.05,77345.37,0.0,0.98094,1e-05,3.57903]
[1777136974092,56.05,77344.91,0.0,0.98095,1e-05,3.57762]
[1777136979128,56.05,77343.09,0.0,0.98093,1e-05,3.58051]
[1777136985169,56.05,77343.79,0.0,0.98094,1e-05,3.57917]
[1777136992222,56.05,77343.5,0.0,0.98094,1e-05,3.57947]
[1777136997253,56.05,77347.01,0.0,0.98098,1e-05,3.57349]
[1777137002288,56.05,77348.32,0.0,0.98099,1e-05,3.57122]
[1777137007325,56.05,77344.04,0.0,0.98095,1e-05,3.57825]
[1777137012359,56.05,77343.42,0.0,0.98094,1e-05,3.57914]
[1777137017394,56.05,77343.52,0.0,0.98094,1e-05,3.57883]
[1777137022429,56.05,77342.16,0.0,0.98093,1e-05,3.58096]
[1777137027463,56.05,77343.29,0.0,0.98094,1e-05,3.57893]
[1777137032498,56.04,77346.39,0.0,0.98098,1e-05,3.57181]
[1777137038540,56.04,77349.25,0.0,0.98102,1e-05,3.56686]
[1777137043576,56.04,77351.99,0.0,0.98105,1e-05,3.56214]
[1777137052638,56.04,77353.25,0.0,0.98106,1e-05,3.55981]
[1777137059687,56.04,77356.23,0.0,0.98109,1e-05,3.55467]
[1777137064725,56.04,77353.1,0.0,0.98106,1e-05,3.55975]
[1777137069759,56.04,77354.54,0.0,0.98108,1e-05,3.55719]
[1777137075799,56.04,77356.0,0.0,0.98109,1e-05,3.55456]
[1777137080834,56.04,77357.36,0.0,0.98111,1e-05,3.55214]
[1777137085870,56.04,77357.7,0.0,0.98111,1e-05,3.55141]
[1777137094934,56.04,77359.05,0.0,0.98114,1e-05,3.54709]
[1777137107367,56.04,77359.85,0.0,0.98115,1e-05,3.54544]
[1777137113061,56.04,77355.23,0.0,0.9811,1e-05,3.55296]
[1777137120110,56.04,77354.39,0.0,0.98109,1e-05,3.55416]
[1777137122124,56.03,77349.13,0.0,0.98104,1e-05,3.56287]
[1777137128166,56.03,77347.23,0.0,0.98102,1e-05,3.56587]
[1777137135214,56.03,77344.53,0.0,0.98099,1e-05,3.5702]
[1777137140249,56.03,77344.18,0.0,0.98099,1e-05,3.57065]
[1777137147649,56.03,77344.61,0.0,0.98099,1e-05,3.56975]
[1777137151326,56.03,77349.73,0.0,0.98106,1e-05,3.55933]
[1777137157368,56.03,77351.84,0.0,0.98108,1e-05,3.55568]
[1777137165426,56.03,77353.17,0.0,0.9811,1e-05,3.55329]
[1777137170461,56.03,77352.84,0.0,0.98109,1e-05,3.55371]
[1777137175494,56.03,77354.98,0.0,0.98112,1e-05,3.55]
[1777137180529,56.03,77350.44,0.0,0.98107,1e-05,3.55744]
[1777137185566,56.03,77347.79,0.0,0.98104,1e-05,3.56172]
[1777137191609,56.03,77344.06,0.0,0.981,1e-05,3.56779]
[1777137198005,56.03,77343.4,0.0,0.981,1e-05,3.56874]
[1777137206713,56.03,77341.0,0.0,0.98097,1e-05,3.57254]
[1777137212759,56.03,77337.9,0.0,0.98095,1e-05,3.57581]
[1777137218145,56.03,77336.37,0.0,0.98093,1e-05,3.57824]
[1777137223839,56.03,77337.89,0.0,0.98095,1e-05,3.5756]
[1777137234916,56.02,77338.07,0.0,0.98095,1e-05,3.57513]
[1777137239951,56.02,77336.95,0.0,0.98094,1e-05,3.57693]
[1777137244986,56.02,77336.6,0.0,0.98094,1e-05,3.57743]
[1777137252036,56.02,77334.86,0.0,0.98092,1e-05,3.58022]
[1777137257069,56.02,77334.29,0.0,0.98092,1e-05,3.58107]
[1777137262105,56.02,77334.4,0.0,0.98092,1e-05,3.58078]
[1777137268497,56.02,77334.23,0.0,0.98092,1e-05,3.58093]
[1777137275197,56.02,77334.23,0.0,0.98093,1e-05,3.57902]
[1777137280231,56.02,77333.76,0.0,0.98092,1e-05,3.57973]
[1777137285265,56.02,77334.12,0.0,0.98093,1e-05,3.57905]
[1777137290300,56.02,77334.13,0.0,0.98093,1e-05,3.57896]
[1777137299364,56.02,77334.11,0.0,0.98093,1e-05,3.57886]
[1777137304398,56.02,77334.36,0.0,0.98093,1e-05,3.57837]
[1777137309434,56.02,77333.79,0.0,0.98092,1e-05,3.57926]
[1777137314468,56.02,77333.91,0.0,0.98093,1e-05,3.579]
[1777137319503,56.02,77333.8,0.0,0.98093,1e-05,3.57911]
[1777137328921,56.02,77334.23,0.0,0.98093,1e-05,3.57828]
[1777137338991,56.02,77334.19,0.0,0.98094,1e-05,3.57646]
[1777137344679,56.02,77334.12,0.0,0.98094,1e-05,3.57652]
[1777137346692,56.02,77318.95,0.0,0.98078,1e-05,3.60196]
[1777137347700,56.02,77307.38,0.0,0.98065,1e-05,3.62143]
[1777137349061,56.02,77303.53,0.0,0.98061,1e-05,3.62785]
[1777137354748,56.02,77308.07,0.0,0.98066,1e-05,3.61963]
[1777137360791,56.01,77312.97,0.0,0.98072,1e-05,3.61089]
[1777137365828,56.01,77316.01,0.0,0.98075,1e-05,3.60541]
[1777137370861,56.01,77319.36,0.0,0.98079,1e-05,3.59944]
[1777137375895,56.01,77321.6,0.0,0.98082,1e-05,3.59537]
[1777137380932,56.01,77323.76,0.0,0.98084,1e-05,3.59147]
[1777137385966,56.01,77325.97,0.0,0.98087,1e-05,3.5875]
[1777137391005,56.01,77327.53,0.0,0.9809,1e-05,3.58286]
[1777137397046,56.01,77328.26,0.0,0.98091,1e-05,3.58138]
[1777137402082,56.01,77330.29,0.0,0.98093,1e-05,3.57778]
[1777137407120,56.01,77331.18,0.0,0.98094,1e-05,3.57611]
[1777137412152,56.0,77331.49,0.0,0.98094,1e-05,3.57542]
[1777137417187,56.0,77332.17,0.0,0.98095,1e-05,3.57411]
[1777137422221,56.0,77331.71,0.0,0.98095,1e-05,3.57472]
[1777137428264,56.0,77332.61,0.0,0.98096,1e-05,3.57302]
[1777137439692,56.0,77333.14,0.0,0.98097,1e-05,3.57176]
[1777137445383,56.0,77331.99,0.0,0.98096,1e-05,3.57352]
[1777137450418,56.0,77332.93,0.0,0.98097,1e-05,3.57182]
[1777137455452,56.0,77333.64,0.0,0.98098,1e-05,3.56874]
[1777137460488,56.0,77333.91,0.0,0.98099,1e-05,3.56817]
[1777137465523,56.0,77333.12,0.0,0.98098,1e-05,3.56937]
[1777137470558,56.0,77333.87,0.0,0.98099,1e-05,3.568]
[1777137476600,56.0,77334.3,0.0,0.98099,1e-05,3.56714]
[1777137481636,56.0,77333.51,0.0,0.98099,1e-05,3.56835]
[1777137484658,56.0,77327.24,0.0,0.98092,1e-05,3.57874]
[1777137489692,56.0,77323.38,0.0,0.98088,1e-05,3.58502]
[1777137492714,56.0,77314.57,0.0,0.98078,1e-05,3.59971]
[1777137494727,56.0,77310.54,0.0,0.98074,1e-05,3.60637]
[1777137496741,55.99,77307.94,0.0,0.98071,1e-05,3.6106]
[1777137500770,55.99,77303.34,0.0,0.98067,1e-05,3.61801]
[1777137503792,55.99,77318.14,0.0,0.98083,1e-05,3.59276]
[1777137504801,55.99,77321.13,0.0,0.98086,1e-05,3.58767]
[1777137510190,55.99,77317.94,0.0,0.98083,1e-05,3.59279]
[1777137516887,55.99,77316.73,0.0,0.98083,1e-05,3.59274]
[1777137522931,55.99,77314.93,0.0,0.98081,1e-05,3.59556]
[1777137530331,55.99,77315.14,0.0,0.98081,1e-05,3.595]
[1777137536022,55.99,77312.9,0.0,0.98079,1e-05,3.59863]
[1777137541057,55.99,77312.59,0.0,0.98079,1e-05,3.59904]
[1777137546092,55.99,77310.57,0.0,0.98076,1e-05,3.60234]
[1777137551127,55.99,77310.15,0.0,0.98076,1e-05,3.60293]
[1777137556162,55.99,77310.12,0.0,0.98076,1e-05,3.60288]
[1777137567244,55.99,77309.72,0.0,0.98076,1e-05,3.60335]
[1777137572276,55.99,77309.42,0.0,0.98076,1e-05,3.60198]
[1777137580685,55.99,77308.92,0.0,0.98076,1e-05,3.60272]
[1777137590754,55.98,77308.41,0.0,0.98075,1e-05,3.60348]
[1777137596454,55.98,77308.71,0.0,0.98076,1e-05,3.60292]
[1777137603503,55.98,77308.56,0.0,0.98076,1e-05,3.6031]
[1777137608537,55.98,77307.18,0.0,0.98074,1e-05,3.60538]
[1777137613573,55.98,77306.71,0.0,0.98074,1e-05,3.6061]
[1777137618607,55.98,77306.79,0.0,0.98074,1e-05,3.6059]
[1777137623642,55.98,77305.68,0.0,0.98073,1e-05,3.6077]
[1777137630692,55.98,77305.65,0.0,0.98073,1e-05,3.60763]
[1777137640763,55.98,77305.8,0.0,0.98074,1e-05,3.60542]
[1777137645797,55.98,77306.01,0.0,0.98074,1e-05,3.60499]
[1777137651839,55.98,77306.36,0.0,0.98075,1e-05,3.60433]
[1777137659895,55.98,77306.29,0.0,0.98075,1e-05,3.60435]
[1777137664930,55.98,77306.19,0.0,0.98075,1e-05,3.60445]
[1777137669965,55.98,77306.2,0.0,0.98075,1e-05,3.60437]
[1777137680037,55.98,77306.43,0.0,0.98075,1e-05,3.60386]
[1777137687086,55.98,77306.34,0.0,0.98075,1e-05,3.60392]
[1777137692121,55.98,77308.98,0.0,0.98079,1e-05,3.59765]
[1777137697157,55.98,77308.87,0.0,0.98079,1e-05,3.59783]
[1777137708230,55.98,77308.49,0.0,0.98078,1e-05,3.59848]
[1777137713268,55.98,77307.87,0.0,0.98078,1e-05,3.59952]
[1777137721667,55.98,77307.87,0.0,0.98078,1e-05,3.59952]
[1777137731737,55.98,77307.57,0.0,0.98077,1e-05,3.60002]
[1777137737439,55.98,77308.47,0.0,0.98078,1e-05,3.59851]
[1777137738451,55.98,77330.29,0.0,0.98102,1e-05,3.5619]
[1777137739455,55.98,77347.54,0.0,0.9812,1e-05,3.53324]
[1777137740461,55.98,77348.2,0.0,0.98121,1e-05,3.53225]
[1777137745501,55.98,77348.21,0.0,0.98121,1e-05,3.53278]
[1777137747516,55.98,77353.35,0.0,0.98126,1e-05,3.52446]
[1777137754562,55.99,77355.85,0.0,0.98129,1e-05,3.51929]
[1777137760604,55.99,77361.83,0.0,0.98135,1e-05,3.51003]
[1777137765640,55.99,77362.53,0.0,0.98135,1e-05,3.50942]
[1777137772021,55.99,77361.9,0.0,0.98134,1e-05,3.51122]
[1777137776719,56.0,77370.47,0.0,0.98143,1e-05,3.49763]
[1777137777726,56.0,77382.59,0.0,0.98156,1e-05,3.47788]
[1777137782091,56.0,77375.18,0.0,0.98147,1e-05,3.49071]
[1777137783768,56.0,77367.44,0.0,0.98139,1e-05,3.50374]
[1777137788803,56.0,77365.6,0.0,0.98137,1e-05,3.5074]
[1777137793837,56.0,77366.17,0.0,0.98137,1e-05,3.50707]
[1777137798877,56.01,77366.04,0.0,0.98136,1e-05,3.50789]
[1777137803908,56.01,77365.56,0.0,0.98135,1e-05,3.50926]
[1777137809949,56.01,77363.19,0.0,0.98133,1e-05,3.51382]
[1777137814984,56.01,77363.27,0.0,0.98133,1e-05,3.51244]
[1777137820022,56.02,77363.56,0.0,0.98133,1e-05,3.51247]
[1777137825056,56.02,77357.72,0.0,0.98127,1e-05,3.52262]
[1777137832105,56.02,77358.46,0.0,0.98127,1e-05,3.52191]
[1777137837140,56.02,77357.89,0.0,0.98126,1e-05,3.52319]
[1777137842174,56.02,77359.1,0.0,0.98127,1e-05,3.5215]
[1777137847210,56.02,77355.94,0.0,0.98124,1e-05,3.52701]
[1777137852582,56.02,77355.93,0.0,0.98124,1e-05,3.52725]
[1777137858286,56.02,77353.9,0.0,0.98121,1e-05,3.53083]
[1777137864336,56.02,77355.44,0.0,0.98123,1e-05,3.52847]
[1777137865340,56.03,77363.59,0.0,0.98132,1e-05,3.51501]
[1777137866347,56.03,77371.3,0.0,0.9814,1e-05,3.50234]
[1777137867353,56.03,77370.01,0.0,0.98138,1e-05,3.50455]
[1777137872723,56.03,77367.91,0.0,0.98137,1e-05,3.50665]
[1777137878431,56.03,77367.83,0.0,0.98136,1e-05,3.5073]
[1777137883469,56.03,77364.25,0.0,0.98132,1e-05,3.51365]
[1777137888504,56.03,77364.76,0.0,0.98133,1e-05,3.51323]
[1777137893538,56.03,77364.11,0.0,0.98132,1e-05,3.51474]
[1777137898574,56.04,77363.48,0.0,0.98131,1e-05,3.5162]
[1777137905623,56.04,77365.02,0.0,0.98132,1e-05,3.51426]
[1777137910659,56.04,77365.74,0.0,0.98132,1e-05,3.51351]
[1777137915693,56.04,77366.81,0.0,0.98133,1e-05,3.51221]
[1777137920733,56.04,77367.08,0.0,0.98133,1e-05,3.51224]
[1777137921739,56.04,77378.42,0.0,0.98145,1e-05,3.49365]
[1777137923080,56.04,77387.09,0.0,0.98154,1e-05,3.47969]
[1777137924761,56.04,77386.26,0.0,0.98153,1e-05,3.4812]
[1777137929794,56.05,77384.48,0.0,0.98151,1e-05,3.48491]
[1777137934832,56.05,77381.65,0.0,0.98148,1e-05,3.4886]
[1777137936845,56.05,77376.61,0.0,0.98143,1e-05,3.49721]
[1777137943221,56.06,77374.15,0.0,0.98139,1e-05,3.50231]
[1777137948929,56.06,77369.63,0.0,0.98134,1e-05,3.51061]
[1777137953964,56.06,77368.88,0.0,0.98133,1e-05,3.51251]
[1777137958999,56.06,77368.07,0.0,0.98132,1e-05,3.51448]
[1777137964034,56.07,77367.89,0.0,0.98131,1e-05,3.51541]
[1777137968062,56.07,77359.72,0.0,0.98122,1e-05,3.52938]
[1777137973097,56.07,77360.11,0.0,0.98122,1e-05,3.52922]
[1777137978131,56.07,77360.53,0.0,0.98122,1e-05,3.52897]
[1777137983167,56.07,77362.12,0.0,0.98124,1e-05,3.52678]
[1777137989209,56.08,77361.87,0.0,0.98123,1e-05,3.52769]
[1777137994244,56.08,77358.25,0.0,0.9812,1e-05,3.5323]
[1777137999280,56.08,77358.52,0.0,0.9812,1e-05,3.53221]
[1777138006327,56.08,77360.47,0.0,0.98122,1e-05,3.52951]
[1777138013714,56.08,77360.8,0.0,0.98122,1e-05,3.52951]
[1777138021437,56.08,77361.86,0.0,0.98123,1e-05,3.52838]
[1777138026468,56.09,77361.76,0.0,0.98122,1e-05,3.52894]
[1777138031502,56.09,77362.35,0.0,0.98123,1e-05,3.52835]
[1777138036538,56.09,77363.15,0.0,0.98123,1e-05,3.52742]
[1777138041572,56.09,77363.04,0.0,0.98123,1e-05,3.528]
[1777138048626,56.09,77363.13,0.0,0.98123,1e-05,3.52839]
[1777138053995,56.09,77364.96,0.0,0.98125,1e-05,3.52407]
[1777138059702,56.1,77365.45,0.0,0.98125,1e-05,3.52369]
[1777138066753,56.1,77364.68,0.0,0.98124,1e-05,3.52556]
[1777138072795,56.1,77364.67,0.0,0.98124,1e-05,3.52607]
[1777138077830,56.1,77365.16,0.0,0.98124,1e-05,3.52567]
[1777138082868,56.1,77364.86,0.0,0.98124,1e-05,3.52658]
[1777138088910,56.11,77361.23,0.0,0.98119,1e-05,3.53302]
[1777138094277,56.11,77362.12,0.0,0.9812,1e-05,3.53196]
[1777138098980,56.11,77358.95,0.0,0.98117,1e-05,3.53745]
[1777138104347,56.11,77357.83,0.0,0.98115,1e-05,3.53962]
[1777138110059,56.11,77358.17,0.0,0.98115,1e-05,3.5393]
[1777138117109,56.11,77358.23,0.0,0.98116,1e-05,3.53771]
[1777138122164,56.11,77360.25,0.0,0.98118,1e-05,3.53456]
[1777138123171,56.11,77354.16,0.0,0.98112,1e-05,3.54469]
[1777138124177,56.11,77349.6,0.0,0.98107,1e-05,3.55228]
[1777138129213,56.11,77344.75,0.0,0.98102,1e-05,3.56034]
[1777138134248,56.11,77344.0,0.0,0.98101,1e-05,3.56155]
[1777138139283,56.11,77333.08,0.0,0.98089,1e-05,3.5797]
[1777138143312,56.11,77326.5,0.0,0.98082,1e-05,3.59053]
[1777138146332,56.11,77320.96,0.0,0.98076,1e-05,3.59963]
[1777138149355,56.11,77314.85,0.0,0.9807,1e-05,3.60968]
[1777138153382,56.11,77308.8,0.0,0.98063,1e-05,3.6195]
[1777138158417,56.11,77308.38,0.0,0.98063,1e-05,3.61966]
[1777138164459,56.1,77308.54,0.0,0.98064,1e-05,3.61871]
[1777138170501,56.1,77308.89,0.0,0.98065,1e-05,3.61744]
[1777138175536,56.1,77309.3,0.0,0.98066,1e-05,3.61442]
[1777138180571,56.1,77312.99,0.0,0.98071,1e-05,3.60767]
[1777138190642,56.09,77312.88,0.0,0.98071,1e-05,3.60693]
[1777138196684,56.09,77312.84,0.0,0.98072,1e-05,3.60645]
[1777138201722,56.09,77311.2,0.0,0.9807,1e-05,3.60878]
[1777138206754,56.09,77306.94,0.0,0.98066,1e-05,3.61552]
[1777138207762,56.09,77315.2,0.0,0.98075,1e-05,3.6015]
[1777138208770,56.09,77317.73,0.0,0.98078,1e-05,3.59717]
[1777138213804,56.09,77315.36,0.0,0.98075,1e-05,3.60083]
[1777138218838,56.08,77310.34,0.0,0.9807,1e-05,3.60895]
[1777138223874,56.08,77309.96,0.0,0.9807,1e-05,3.60927]
[1777138228909,56.08,77308.86,0.0,0.98069,1e-05,3.61082]
[1777138235284,56.08,77308.9,0.0,0.9807,1e-05,3.60858]
[1777138240994,56.08,77310.1,0.0,0.98071,1e-05,3.60632]
[1777138246030,56.08,77309.44,0.0,0.98071,1e-05,3.6072]
[1777138252071,56.08,77308.94,0.0,0.9807,1e-05,3.60773]
[1777138258113,56.08,77309.67,0.0,0.98071,1e-05,3.60616]
[1777138263147,56.08,77309.77,0.0,0.98072,1e-05,3.60569]
[1777138269189,56.07,77309.99,0.0,0.98072,1e-05,3.60497]
[1777138274225,56.07,77309.76,0.0,0.98072,1e-05,3.60503]
[1777138280267,56.07,77309.3,0.0,0.98072,1e-05,3.60547]
[1777138285634,56.07,77308.05,0.0,0.98071,1e-05,3.60731]
[1777138291344,56.07,77308.52,0.0,0.98072,1e-05,3.6044]
[1777138297385,56.07,77308.12,0.0,0.98072,1e-05,3.60475]
[1777138302425,56.07,77308.19,0.0,0.98072,1e-05,3.60435]
[1777138307455,56.07,77309.8,0.0,0.98074,1e-05,3.60136]
[1777138313498,56.06,77310.53,0.0,0.98075,1e-05,3.59984]
[1777138318532,56.06,77311.13,0.0,0.98076,1e-05,3.5986]
[1777138323569,56.06,77303.21,0.0,0.98068,1e-05,3.61173]
[1777138324576,56.06,77301.92,0.0,0.98066,1e-05,3.61384]
[1777138329610,56.06,77302.67,0.0,0.98067,1e-05,3.61221]
[1777138334646,56.06,77303.04,0.0,0.98068,1e-05,3.61123]
[1777138339680,56.06,77303.7,0.0,0.98069,1e-05,3.60976]
[1777138344715,56.06,77303.96,0.0,0.98069,1e-05,3.60896]
[1777138349750,56.06,77304.53,0.0,0.9807,1e-05,3.60765]
[1777138354787,56.05,77304.69,0.0,0.98071,1e-05,3.60523]
[1777138359831,56.05,77304.66,0.0,0.98072,1e-05,3.60493]
[1777138360830,56.05,77295.57,0.0,0.98062,1e-05,3.62021]
[1777138361836,56.05,77284.84,0.0,0.9805,1e-05,3.63829]
[1777138362844,56.05,77284.55,0.0,0.9805,1e-05,3.63865]
[1777138366203,56.05,77277.3,0.0,0.98042,1e-05,3.65056]
[1777138367886,56.05,77269.99,0.0,0.98034,1e-05,3.66271]
[1777138368891,56.05,77269.79,0.0,0.98034,1e-05,3.66287]
[1777138373931,56.05,77268.33,0.0,0.98033,1e-05,3.66446]
[1777138378968,56.04,77265.08,0.0,0.9803,1e-05,3.66912]
[1777138384000,56.04,77258.03,0.0,0.98023,1e-05,3.68025]
[1777138385011,56.04,77246.84,0.0,0.9801,1e-05,3.69927]
[1777138386342,56.04,77248.19,0.0,0.98012,1e-05,3.69648]
[1777138392056,56.03,77246.31,0.0,0.98011,1e-05,3.69854]
[1777138396412,56.03,77251.41,0.0,0.98017,1e-05,3.6886]
[1777138403133,56.02,77253.88,0.0,0.98021,1e-05,3.68301]
[1777138405147,56.02,77259.15,0.0,0.98027,1e-05,3.67355]
[1777138411190,56.02,77259.67,0.0,0.98029,1e-05,3.66963]
[1777138416553,56.01,77257.92,0.0,0.98028,1e-05,3.67142]
[1777138422267,56.01,77246.81,0.0,0.98016,1e-05,3.68949]
[1777138423273,56.01,77243.21,0.0,0.98012,1e-05,3.69546]
[1777138428308,56.0,77248.89,0.0,0.98019,1e-05,3.68455]
[1777138433352,56.0,77249.53,0.0,0.98021,1e-05,3.6822]
[1777138438380,56.0,77252.61,0.0,0.98025,1e-05,3.67592]
[1777138443417,55.99,77253.46,0.0,0.98027,1e-05,3.67352]
[1777138448450,55.99,77253.58,0.0,0.98027,1e-05,3.67238]
[1777138452480,55.99,77259.83,0.0,0.98035,1e-05,3.661]
[1777138455499,55.98,77268.33,0.0,0.98044,1e-05,3.64604]
[1777138460535,55.98,77271.52,0.0,0.98048,1e-05,3.64]
[1777138465570,55.98,77271.01,0.0,0.98048,1e-05,3.64028]
[1777138471620,55.98,77269.88,0.0,0.98048,1e-05,3.63969]
[1777138476654,55.97,77268.1,0.0,0.98047,1e-05,3.64213]
[1777138481691,55.97,77268.54,0.0,0.98048,1e-05,3.64079]
[1777138486744,55.97,77268.75,0.0,0.98048,1e-05,3.63985]
[1777138491801,55.97,77268.22,0.0,0.98048,1e-05,3.64016]
[1777138496833,55.97,77269.9,0.0,0.9805,1e-05,3.63672]
[1777138504889,55.96,77269.84,0.0,0.98051,1e-05,3.63594]
[1777138509923,55.96,77270.82,0.0,0.98052,1e-05,3.63372]
[1777138514959,55.96,77275.72,0.0,0.98058,1e-05,3.62487]
[1777138515966,55.96,77282.62,0.0,0.98065,1e-05,3.61309]
[1777138517262,55.96,77285.92,0.0,0.98069,1e-05,3.60743]
[1777138523014,55.96,77291.79,0.0,0.98076,1e-05,3.59717]
[1777138528050,55.96,77293.24,0.0,0.98077,1e-05,3.59449]
[1777138533085,55.96,77294.27,0.0,0.9808,1e-05,3.59073]
[1777138538119,55.95,77294.21,0.0,0.9808,1e-05,3.59062]
[1777138543156,55.95,77293.12,0.0,0.98079,1e-05,3.59221]
[1777138548191,55.95,77293.38,0.0,0.98079,1e-05,3.59148]
[1777138553225,55.95,77294.14,0.0,0.9808,1e-05,3.58989]
[1777138561280,55.95,77294.31,0.0,0.98081,1e-05,3.58905]
[1777138563300,55.95,77288.44,0.0,0.98074,1e-05,3.5988]
[1777138568331,55.95,77288.16,0.0,0.98074,1e-05,3.59885]
[1777138573366,55.95,77287.48,0.0,0.98074,1e-05,3.59963]
[1777138578401,55.94,77286.2,0.0,0.98073,1e-05,3.60147]
[1777138583436,55.94,77286.07,0.0,0.98073,1e-05,3.60139]
[1777138590486,55.94,77285.9,0.0,0.98073,1e-05,3.60132]
[1777138596528,55.94,77290.63,0.0,0.98079,1e-05,3.59127]
[1777138601563,55.94,77292.18,0.0,0.98081,1e-05,3.5885]
[1777138606597,55.94,77293.98,0.0,0.98083,1e-05,3.58531]
[1777138611634,55.94,77294.07,0.0,0.98083,1e-05,3.585]
[1777138616668,55.94,77296.38,0.0,0.98086,1e-05,3.58098]
[1777138621702,55.94,77300.76,0.0,0.9809,1e-05,3.57353]
[1777138626738,55.94,77302.63,0.0,0.98092,1e-05,3.57035]
[1777138631772,55.94,77303.02,0.0,0.98093,1e-05,3.56964]
[1777138635801,55.94,77308.13,0.0,0.98098,1e-05,3.56108]
[1777138639829,55.94,77313.15,0.0,0.98104,1e-05,3.55275]
[1777138644864,55.94,77314.17,0.0,0.98105,1e-05,3.55115]
[1777138651913,55.94,77315.62,0.0,0.98107,1e-05,3.54708]
[1777138658961,55.94,77316.6,0.0,0.98108,1e-05,3.54558]
[1777138663997,55.94,77317.73,0.0,0.98109,1e-05,3.54378]
[1777138669032,55.94,77317.69,0.0,0.98109,1e-05,3.54392]
[1777138678384,55.94,77320.87,0.0,0.98113,1e-05,3.53876]
[1777138685145,55.94,77320.52,0.0,0.98112,1e-05,3.53945]
[1777138688456,55.94,77328.13,0.0,0.9812,1e-05,3.52683]
[1777138689173,55.94,77328.13,0.0,0.9812,1e-05,3.52686]
[1777138695213,55.94,77328.12,0.0,0.9812,1e-05,3.5271]
[1777138702264,55.94,77327.1,0.0,0.98119,1e-05,3.52903]
[1777138708596,55.94,77324.85,0.0,0.98116,1e-05,3.53295]
[1777138714348,55.94,77324.66,0.0,0.98117,1e-05,3.53165]
[1777138719383,55.94,77323.69,0.0,0.98116,1e-05,3.5334]
[1777138728736,55.95,77323.44,0.0,0.98115,1e-05,3.53407]
[1777138738807,55.95,77322.55,0.0,0.98114,1e-05,3.53578]
[1777138744562,55.95,77321.84,0.0,0.98113,1e-05,3.53707]
[1777138749594,55.95,77322.38,0.0,0.98114,1e-05,3.53627]
[1777138752615,55.95,77329.12,0.0,0.98121,1e-05,3.52514]
[1777138757650,55.95,77325.93,0.0,0.98118,1e-05,3.53071]
[1777138764699,55.95,77325.3,0.0,0.98117,1e-05,3.53212]
[1777138769733,55.95,77323.37,0.0,0.98114,1e-05,3.53562]
[1777138774769,55.95,77322.85,0.0,0.98115,1e-05,3.53502]
[1777138777789,55.95,77317.41,0.0,0.98109,1e-05,3.54425]
[1777138782825,55.95,77317.65,0.0,0.98109,1e-05,3.5441]
[1777138787860,55.96,77317.93,0.0,0.98109,1e-05,3.54391]
[1777138795916,55.96,77321.48,0.0,0.98112,1e-05,3.53853]
[1777138802964,55.96,77322.47,0.0,0.98113,1e-05,3.53737]
[1777138809302,55.96,77323.16,0.0,0.98114,1e-05,3.53666]
[1777138816060,55.96,77324.01,0.0,0.98114,1e-05,3.53577]
[1777138827139,55.97,77324.69,0.0,0.98114,1e-05,3.5355]
[1777138832173,55.97,77323.95,0.0,0.98114,1e-05,3.53534]
[1777138837208,55.97,77324.52,0.0,0.98115,1e-05,3.53479]
[1777138846271,55.97,77324.81,0.0,0.98114,1e-05,3.53502]
[1777138856339,55.97,77325.2,0.0,0.98114,1e-05,3.53517]
[1777138861380,55.98,77325.55,0.0,0.98114,1e-05,3.535]
[1777138866415,55.98,77325.63,0.0,0.98114,1e-05,3.53526]
[1777138873468,55.98,77325.71,0.0,0.98114,1e-05,3.53569]
[1777138879836,55.98,77325.39,0.0,0.98113,1e-05,3.53677]
[1777138887566,55.98,77325.41,0.0,0.98113,1e-05,3.53729]
[1777138894623,55.99,77324.93,0.0,0.98113,1e-05,3.53685]
[1777138899977,55.99,77324.97,0.0,0.98113,1e-05,3.53726]
[1777138905731,55.99,77324.97,0.0,0.98113,1e-05,3.53765]
[1777138910764,55.99,77326.12,0.0,0.98114,1e-05,3.53614]
[1777138915799,55.99,77323.91,0.0,0.98111,1e-05,3.54029]
[1777138920834,55.99,77324.11,0.0,0.98111,1e-05,3.54032]
[1777138925869,56.0,77324.41,0.0,0.98111,1e-05,3.54019]
[1777138928891,56.0,77312.82,0.0,0.98098,1e-05,3.55972]
[1777138933926,56.0,77315.14,0.0,0.98101,1e-05,3.55604]
[1777138938962,56.0,77314.33,0.0,0.981,1e-05,3.55754]
[1777138943997,56.0,77316.84,0.0,0.98102,1e-05,3.55347]
[1777138949031,56.0,77316.43,0.0,0.98102,1e-05,3.55427]
[1777138954066,56.0,77315.29,0.0,0.98101,1e-05,3.55447]
[1777138959101,56.0,77314.43,0.0,0.98101,1e-05,3.55597]
[1777138966152,56.0,77314.25,0.0,0.981,1e-05,3.55631]
[1777138971186,56.0,77312.61,0.0,0.98099,1e-05,3.55905]
[1777138976223,56.0,77312.73,0.0,0.98099,1e-05,3.55882]
[1777138981257,56.0,77312.61,0.0,0.98099,1e-05,3.55898]
[1777138986291,56.0,77312.41,0.0,0.98098,1e-05,3.55926]
[1777138991327,56.0,77312.92,0.0,0.98099,1e-05,3.55835]
[1777138996361,56.0,77312.46,0.0,0.98099,1e-05,3.55906]
[1777139001397,56.0,77312.39,0.0,0.98098,1e-05,3.55911]
[1777139007440,56.0,77312.35,0.0,0.98099,1e-05,3.55908]
[1777139012475,56.0,77312.39,0.0,0.981,1e-05,3.55715]
[1777139017510,56.0,77313.43,0.0,0.98101,1e-05,3.55535]
[1777139022545,56.0,77312.93,0.0,0.981,1e-05,3.55612]
[1777139027581,56.0,77312.62,0.0,0.981,1e-05,3.55657]
[1777139032615,56.0,77312.64,0.0,0.981,1e-05,3.55647]
[1777139038658,56.0,77312.61,0.0,0.981,1e-05,3.55644]
[1777139043692,56.0,77312.74,0.0,0.981,1e-05,3.55616]
[1777139048729,56.0,77312.47,0.0,0.981,1e-05,3.55654]
[1777139055776,55.99,77312.55,0.0,0.981,1e-05,3.55632]
[1777139061103,55.99,77310.59,0.0,0.98098,1e-05,3.55949]
[1777139066861,55.99,77310.31,0.0,0.98098,1e-05,3.55988]
[1777139071892,55.99,77310.52,0.0,0.98099,1e-05,3.55765]
[1777139078944,55.99,77310.35,0.0,0.98099,1e-05,3.55781]
[1777139083976,55.99,77310.46,0.0,0.98099,1e-05,3.55756]
[1777139084982,55.99,77303.53,0.0,0.98091,1e-05,3.56915]
[1777139085989,55.99,77300.81,0.0,0.98089,1e-05,3.57368]
[1777139091313,55.99,77300.55,0.0,0.98088,1e-05,3.57386]
[1777139098073,55.99,77300.47,0.0,0.98089,1e-05,3.57371]
[1777139103109,55.99,77299.67,0.0,0.98088,1e-05,3.57484]
[1777139108143,55.99,77298.14,0.0,0.98086,1e-05,3.5772]
[1777139115192,55.99,77298.54,0.0,0.98087,1e-05,3.57623]
[1777139120228,55.99,77297.61,0.0,0.98086,1e-05,3.57757]
[1777139125264,55.99,77299.19,0.0,0.98088,1e-05,3.57466]
[1777139130300,55.99,77297.08,0.0,0.98086,1e-05,3.57791]
[1777139135335,55.98,77297.9,0.0,0.98088,1e-05,3.57443]
[1777139141378,55.98,77298.74,0.0,0.98089,1e-05,3.57265]
[1777139151734,55.98,77299.39,0.0,0.9809,1e-05,3.57096]
[1777139161805,55.98,77299.85,0.0,0.98091,1e-05,3.56966]
[1777139167559,55.98,77300.42,0.0,0.98092,1e-05,3.56843]
[1777139176624,55.98,77301.35,0.0,0.98093,1e-05,3.56655]
[1777139181944,55.98,77301.19,0.0,0.98093,1e-05,3.56666]
[1777139192026,55.97,77301.04,0.0,0.98094,1e-05,3.56482]
[1777139202093,55.97,77301.18,0.0,0.98094,1e-05,3.5643]
[1777139207841,55.97,77301.18,0.0,0.98094,1e-05,3.56418]
[1777139212875,55.97,77301.18,0.0,0.98094,1e-05,3.56407]
[1777139217911,55.97,77301.17,0.0,0.98094,1e-05,3.56399]
[1777139223952,55.97,77300.87,0.0,0.98094,1e-05,3.56437]
[1777139228987,55.97,77300.91,0.0,0.98094,1e-05,3.5642]
[1777139234023,55.97,77300.32,0.0,0.98094,1e-05,3.56508]
[1777139239071,55.97,77299.66,0.0,0.98093,1e-05,3.56606]
[1777139246118,55.97,77300.1,0.0,0.98093,1e-05,3.56516]
[1777139251153,55.97,77300.22,0.0,0.98095,1e-05,3.56305]
[1777139262517,55.97,77300.64,0.0,0.98095,1e-05,3.56215]
[1777139271294,55.97,77300.33,0.0,0.98095,1e-05,3.56253]
[1777139278343,55.97,77300.15,0.0,0.98095,1e-05,3.56272]
[1777139286399,55.97,77296.86,0.0,0.98091,1e-05,3.56806]
[1777139291433,55.97,77295.99,0.0,0.9809,1e-05,3.56942]
[1777139297478,55.97,77295.16,0.0,0.9809,1e-05,3.57068]
[1777139302511,55.97,77294.33,0.0,0.98089,1e-05,3.57192]
[1777139307545,55.96,77293.86,0.0,0.98088,1e-05,3.57253]
[1777139313587,55.96,77294.27,0.0,0.9809,1e-05,3.56982]
[1777139318622,55.96,77293.68,0.0,0.98089,1e-05,3.57061]
[1777139324665,55.96,77293.83,0.0,0.9809,1e-05,3.57009]
[1777139329703,55.96,77293.37,0.0,0.98089,1e-05,3.57063]
[1777139334734,55.96,77293.65,0.0,0.9809,1e-05,3.56992]
[1777139339769,55.96,77298.3,0.0,0.98095,1e-05,3.56191]
[1777139345812,55.96,77297.96,0.0,0.98095,1e-05,3.5623]
[1777139349841,55.96,77291.2,0.0,0.98088,1e-05,3.57352]
[1777139350847,55.96,77288.85,0.0,0.98085,1e-05,3.57743]
[1777139356888,55.96,77286.78,0.0,0.98083,1e-05,3.58056]
[1777139361924,55.96,77287.75,0.0,0.98084,1e-05,3.57862]
[1777139365952,55.95,77282.05,0.0,0.98078,1e-05,3.58796]
[1777139366959,55.95,77279.49,0.0,0.98075,1e-05,3.59219]
[1777139371993,55.95,77276.2,0.0,0.98073,1e-05,3.59551]
[1777139377028,55.95,77272.58,0.0,0.98069,1e-05,3.60121]
[1777139382063,55.95,77270.15,0.0,0.98067,1e-05,3.60492]
[1777139383360,55.95,77260.28,0.0,0.98056,1e-05,3.62148]
[1777139385084,55.95,77255.27,0.0,0.98051,1e-05,3.62988]
[1777139387099,55.95,77253.86,0.0,0.98049,1e-05,3.63203]
[1777139392134,55.95,77254.28,0.0,0.9805,1e-05,3.63067]
[1777139398175,55.94,77256.53,0.0,0.98053,1e-05,3.62607]
[1777139403500,55.94,77256.88,0.0,0.98054,1e-05,3.62473]
[1777139411267,55.94,77255.73,0.0,0.98053,1e-05,3.62586]
[1777139418315,55.93,77254.29,0.0,0.98052,1e-05,3.62753]
[1777139423640,55.93,77252.69,0.0,0.98051,1e-05,3.62961]
[1777139429392,55.93,77249.29,0.0,0.98047,1e-05,3.63476]
[1777139434428,55.93,77248.98,0.0,0.98048,1e-05,3.63293]
[1777139440470,55.92,77249.26,0.0,0.98049,1e-05,3.63182]
[1777139446512,55.92,77248.88,0.0,0.98049,1e-05,3.63185]
[1777139451551,55.92,77245.73,0.0,0.98046,1e-05,3.63681]
[1777139452553,55.92,77241.08,0.0,0.98041,1e-05,3.64451]
[1777139453561,55.92,77233.79,0.0,0.98033,1e-05,3.65683]
[1777139458596,55.92,77234.9,0.0,0.98034,1e-05,3.65417]
[1777139463631,55.91,77236.87,0.0,0.98037,1e-05,3.65002]
[1777139468669,55.91,77242.31,0.0,0.98044,1e-05,3.63998]
[1777139473991,55.91,77244.07,0.0,0.98046,1e-05,3.63624]
[1777139479743,55.91,77244.07,0.0,0.98047,1e-05,3.63537]
[1777139481757,55.9,77249.57,0.0,0.98053,1e-05,3.62571]
[1777139484778,55.9,77256.55,0.0,0.98061,1e-05,3.61343]
[1777139486791,55.9,77255.69,0.0,0.9806,1e-05,3.61464]
[1777139494850,55.9,77251.98,0.0,0.98058,1e-05,3.61817]
[1777139502907,55.89,77249.49,0.0,0.98055,1e-05,3.62146]
[1777139507941,55.89,77246.09,0.0,0.98052,1e-05,3.62667]
[1777139514275,55.89,77244.11,0.0,0.9805,1e-05,3.62937]
[1777139524346,55.89,77242.7,0.0,0.98049,1e-05,3.63064]
[1777139530095,55.88,77239.91,0.0,0.98047,1e-05,3.63473]
[1777139539159,55.88,77239.2,0.0,0.98047,1e-05,3.63494]
[1777139544486,55.88,77237.66,0.0,0.98045,1e-05,3.63689]
[1777139550236,55.87,77237.41,0.0,0.98045,1e-05,3.63677]
[1777139558292,55.87,77237.42,0.0,0.98047,1e-05,3.63408]
[1777139563326,55.87,77236.84,0.0,0.98047,1e-05,3.63455]
[1777139569372,55.87,77236.67,0.0,0.98047,1e-05,3.63422]
[1777139574696,55.87,77236.32,0.0,0.98047,1e-05,3.6342]
[1777139584766,55.86,77235.86,0.0,0.98047,1e-05,3.63397]
[1777139590520,55.86,77235.33,0.0,0.98047,1e-05,3.63427]
[1777139596558,55.86,77236.4,0.0,0.98048,1e-05,3.63186]
[1777139601593,55.86,77236.65,0.0,0.98049,1e-05,3.63096]
[1777139606629,55.85,77236.35,0.0,0.98049,1e-05,3.631]
[1777139614685,55.85,77235.65,0.0,0.98049,1e-05,3.62963]
[1777139619719,55.85,77235.19,0.0,0.98049,1e-05,3.62997]
[1777139625061,55.85,77235.01,0.0,0.98049,1e-05,3.62983]
[1777139635131,55.84,77234.59,0.0,0.98049,1e-05,3.62967]
[1777139640868,55.84,77234.16,0.0,0.98049,1e-05,3.62989]
[1777139645902,55.84,77233.72,0.0,0.98049,1e-05,3.63021]
[1777139655972,55.84,77234.05,0.0,0.9805,1e-05,3.62881]
[1777139656980,55.84,77226.54,0.0,0.98042,1e-05,3.64155]
[1777139657987,55.84,77226.88,0.0,0.98042,1e-05,3.64086]
[1777139664029,55.83,77227.49,0.0,0.98043,1e-05,3.6392]
[1777139669065,55.83,77228.15,0.0,0.98044,1e-05,3.63757]
[1777139675411,55.83,77229.28,0.0,0.98047,1e-05,3.63321]
[1777139681149,55.83,77229.53,0.0,0.98047,1e-05,3.63214]
[1777139686183,55.83,77232.98,0.0,0.98052,1e-05,3.62568]
[1777139691218,55.82,77236.19,0.0,0.98055,1e-05,3.61963]
[1777139696253,55.82,77240.8,0.0,0.98061,1e-05,3.61123]
[1777139702296,55.82,77243.91,0.0,0.98065,1e-05,3.60529]
[1777139707331,55.82,77246.62,0.0,0.98068,1e-05,3.60016]
[1777139712368,55.82,77249.54,0.0,0.98072,1e-05,3.5947]
[1777139717400,55.81,77250.35,0.0,0.98073,1e-05,3.59281]
[1777139722436,55.81,77250.29,0.0,0.98073,1e-05,3.5924]
[1777139725762,55.81,77246.96,0.0,0.9807,1e-05,3.59759]
[1777139730492,55.81,77239.97,0.0,0.98062,1e-05,3.60897]
[1777139735837,55.8,77233.43,0.0,0.98057,1e-05,3.61746]
[1777139737541,55.8,77241.81,0.0,0.98066,1e-05,3.60307]
[1777139738548,55.8,77245.0,0.0,0.98069,1e-05,3.59754]
[1777139740567,55.8,77252.9,0.0,0.98078,1e-05,3.58398]
[1777139742581,55.8,77255.57,0.0,0.98081,1e-05,3.57932]
[1777139745902,55.8,77262.37,0.0,0.98089,1e-05,3.56764]
[1777139751645,55.8,77260.44,0.0,0.98087,1e-05,3.57074]
[1777139756680,55.8,77264.3,0.0,0.98091,1e-05,3.56412]
[1777139761722,55.8,77264.71,0.0,0.98092,1e-05,3.5633]
[1777139766042,55.8,77259.03,0.0,0.98086,1e-05,3.57275]
[1777139771786,55.8,77261.05,0.0,0.98088,1e-05,3.56909]
[1777139776821,55.8,77263.23,0.0,0.9809,1e-05,3.56521]
[1777139781855,55.8,77259.31,0.0,0.98086,1e-05,3.57162]
[1777139786892,55.8,77257.0,0.0,0.98084,1e-05,3.57532]
[1777139791927,55.8,77258.82,0.0,0.98087,1e-05,3.57026]
[1777139797970,55.8,77260.03,0.0,0.98088,1e-05,3.56798]
[1777139803004,55.79,77259.36,0.0,0.98088,1e-05,3.56892]
[1777139808042,55.79,77254.9,0.0,0.98083,1e-05,3.57624]
[1777139814084,55.79,77252.34,0.0,0.9808,1e-05,3.58033]
[1777139819119,55.79,77249.43,0.0,0.98077,1e-05,3.58505]
[1777139821133,55.79,77242.9,0.0,0.9807,1e-05,3.59603]
[1777139822140,55.79,77237.38,0.0,0.98064,1e-05,3.60534]
[1777139823147,55.79,77236.7,0.0,0.98063,1e-05,3.60641]
[1777139827175,55.79,77246.36,0.0,0.98074,1e-05,3.58972]
[1777139829189,55.79,77249.11,0.0,0.98077,1e-05,3.58496]
[1777139834221,55.79,77248.15,0.0,0.98076,1e-05,3.58635]
[1777139836532,55.79,77236.74,0.0,0.98064,1e-05,3.6056]
[1777139837244,55.79,77236.74,0.0,0.98064,1e-05,3.60553]
[1777139838251,55.79,77237.29,0.0,0.98065,1e-05,3.60452]
[1777139843286,55.79,77232.64,0.0,0.9806,1e-05,3.61201]
[1777139848323,55.78,77232.27,0.0,0.9806,1e-05,3.61222]
[1777139853358,55.78,77231.41,0.0,0.9806,1e-05,3.61148]
[1777139858393,55.78,77231.55,0.0,0.9806,1e-05,3.61087]
[1777139863429,55.78,77230.33,0.0,0.98059,1e-05,3.61258]
[1777139868464,55.78,77227.96,0.0,0.98057,1e-05,3.61626]
[1777139873498,55.78,77227.09,0.0,0.98056,1e-05,3.61735]
[1777139878538,55.78,77232.04,0.0,0.98062,1e-05,3.60854]
[1777139882565,55.78,77239.64,0.0,0.9807,1e-05,3.59537]
[1777139884578,55.78,77245.6,0.0,0.98077,1e-05,3.58518]
[1777139889613,55.77,77251.09,0.0,0.98083,1e-05,3.57574]
[1777139894649,55.77,77251.79,0.0,0.98084,1e-05,3.57442]
[1777139899684,55.77,77253.92,0.0,0.98086,1e-05,3.57069]
[1777139907028,55.77,77254.0,0.0,0.98086,1e-05,3.57034]
[1777139917098,55.77,77251.0,0.0,0.98084,1e-05,3.57339]
[1777139922849,55.77,77246.53,0.0,0.98079,1e-05,3.58084]
[1777139927885,55.77,77243.2,0.0,0.98076,1e-05,3.58634]
[1777139932920,55.77,77241.72,0.0,0.98074,1e-05,3.58872]
[1777139937953,55.77,77243.91,0.0,0.98077,1e-05,3.58493]
[1777139942989,55.77,77242.28,0.0,0.98075,1e-05,3.58761]
[1777139948024,55.77,77240.47,0.0,0.98073,1e-05,3.59059]
[1777139956086,55.77,77239.57,0.0,0.98072,1e-05,3.59196]
[1777139961121,55.77,77238.11,0.0,0.98071,1e-05,3.59433]
[1777139966155,55.77,77237.75,0.0,0.9807,1e-05,3.59483]
[1777139972197,55.77,77237.62,0.0,0.98071,1e-05,3.59313]
[1777139976225,55.77,77229.67,0.0,0.98062,1e-05,3.60652]
[1777139977232,55.77,77220.87,0.0,0.98053,1e-05,3.62143]
[1777139981264,55.77,77225.97,0.0,0.98059,1e-05,3.61248]
[1777139985291,55.77,77231.06,0.0,0.98064,1e-05,3.60359]
[1777139990324,55.76,77238.06,0.0,0.98072,1e-05,3.59146]
[1777139993344,55.76,77243.71,0.0,0.98079,1e-05,3.58179]
[1777139998380,55.76,77245.61,0.0,0.98081,1e-05,3.57844]
[1777140002409,55.76,77227.35,0.0,0.98061,1e-05,3.60928]
[1777140003415,55.76,77220.59,0.0,0.98053,1e-05,3.62071]
[1777140004423,55.76,77218.9,0.0,0.98051,1e-05,3.62348]
[1777140006437,55.76,77215.19,0.0,0.98047,1e-05,3.62958]
[1777140009461,55.76,77222.73,0.0,0.98056,1e-05,3.61636]
[1777140012482,55.76,77224.88,0.0,0.98059,1e-05,3.61243]
[1777140017855,55.76,77229.34,0.0,0.98064,1e-05,3.60441]
[1777140020538,55.76,77231.54,0.0,0.98066,1e-05,3.60046]
[1777140025572,55.76,77230.6,0.0,0.98066,1e-05,3.60175]
[1777140030608,55.75,77231.7,0.0,0.98067,1e-05,3.59959]
[1777140035643,55.75,77232.53,0.0,0.98069,1e-05,3.59612]
[1777140040677,55.75,77234.49,0.0,0.98071,1e-05,3.5926]
[1777140045713,55.75,77234.86,0.0,0.98072,1e-05,3.5918]
[1777140050751,55.75,77241.2,0.0,0.98079,1e-05,3.58092]
[1777140053771,55.75,77244.32,0.0,0.98082,1e-05,3.57561]
[1777140058807,55.75,77247.7,0.0,0.98086,1e-05,3.5699]
[1777140063841,55.75,77246.21,0.0,0.98084,1e-05,3.57244]
[1777140068207,55.75,77252.99,0.0,0.98092,1e-05,3.56103]
[1777140069883,55.75,77255.19,0.0,0.98094,1e-05,3.55736]
[1777140075927,55.75,77256.9,0.0,0.98096,1e-05,3.55465]
[1777140080961,55.75,77265.71,0.0,0.98105,1e-05,3.53997]
[1777140083982,55.75,77267.1,0.0,0.98107,1e-05,3.53775]
[1777140087007,55.75,77275.76,0.0,0.98116,1e-05,3.52337]
[1777140088348,55.75,77281.56,0.0,0.98122,1e-05,3.51382]
[1777140094056,55.76,77281.25,0.0,0.98122,1e-05,3.51296]
[1777140098418,55.76,77286.91,0.0,0.98128,1e-05,3.50398]
[1777140101104,55.76,77289.78,0.0,0.98131,1e-05,3.49943]
[1777140105132,55.76,77294.39,0.0,0.98136,1e-05,3.49226]
[1777140110170,55.76,77296.75,0.0,0.98138,1e-05,3.48899]
[1777140112181,55.76,77305.27,0.0,0.98147,1e-05,3.47516]
[1777140113189,55.76,77307.2,0.0,0.98149,1e-05,3.47213]
[1777140118223,55.77,77308.37,0.0,0.9815,1e-05,3.471]
[1777140123258,55.77,77311.06,0.0,0.98152,1e-05,3.46734]
[1777140128293,55.77,77310.29,0.0,0.98151,1e-05,3.46941]
[1777140130307,55.77,77305.88,0.0,0.98146,1e-05,3.47714]
[1777140135343,55.78,77305.92,0.0,0.98145,1e-05,3.47778]
[1777140140378,55.78,77304.92,0.0,0.98144,1e-05,3.48012]
[1777140145412,55.78,77304.01,0.0,0.98142,1e-05,3.48231]
[1777140150447,55.78,77302.63,0.0,0.9814,1e-05,3.48527]
[1777140155483,55.79,77301.94,0.0,0.9814,1e-05,3.48529]
[1777140160518,55.79,77301.92,0.0,0.9814,1e-05,3.48597]
[1777140165556,55.79,77302.03,0.0,0.9814,1e-05,3.48643]
[1777140172606,55.8,77300.98,0.0,0.98138,1e-05,3.48907]
[1777140177640,55.8,77299.73,0.0,0.98136,1e-05,3.49177]
[1777140187710,55.8,77299.61,0.0,0.98135,1e-05,3.49322]
[1777140192744,55.81,77298.85,0.0,0.98134,1e-05,3.4951]
[1777140199125,55.81,77298.5,0.0,0.98133,1e-05,3.49643]
[1777140205836,55.81,77298.93,0.0,0.98133,1e-05,3.49657]
[1777140210870,55.81,77298.82,0.0,0.98133,1e-05,3.49738]
[1777140215906,55.82,77298.46,0.0,0.98133,1e-05,3.49683]
[1777140220940,55.82,77297.98,0.0,0.98132,1e-05,3.49825]
[1777140226983,55.82,77297.4,0.0,0.98131,1e-05,3.49994]
[1777140233025,55.82,77297.1,0.0,0.9813,1e-05,3.50116]
[1777140238064,55.83,77296.76,0.0,0.98129,1e-05,3.50231]
[1777140243095,55.83,77296.91,0.0,0.98129,1e-05,3.50265]
[1777140249475,55.83,77296.61,0.0,0.98128,1e-05,3.50396]
[1777140255178,55.83,77295.76,0.0,0.98127,1e-05,3.50594]
[1777140260213,55.84,77296.57,0.0,0.98127,1e-05,3.50516]
[1777140263235,55.84,77306.91,0.0,0.98138,1e-05,3.48837]
[1777140264242,55.84,77308.88,0.0,0.9814,1e-05,3.48525]
[1777140266266,55.84,77315.42,0.0,0.98147,1e-05,3.47475]
[1777140269622,55.84,77289.1,0.0,0.98118,1e-05,3.51902]
[1777140271301,55.84,77280.65,0.0,0.9811,1e-05,3.53142]
[1777140272298,55.84,77282.3,0.0,0.98112,1e-05,3.52872]
[1777140274312,55.84,77287.87,0.0,0.98118,1e-05,3.51954]
[1777140276326,55.84,77291.25,0.0,0.98121,1e-05,3.51406]
[1777140279690,55.84,77297.84,0.0,0.98128,1e-05,3.50345]
[1777140285389,55.85,77301.0,0.0,0.98131,1e-05,3.49871]
[1777140290423,55.85,77293.21,0.0,0.98123,1e-05,3.51213]
[1777140293445,55.85,77292.26,0.0,0.98122,1e-05,3.5139]
[1777140298481,55.85,77294.87,0.0,0.98124,1e-05,3.50991]
[1777140303516,55.85,77298.74,0.0,0.98128,1e-05,3.50377]
[1777140308551,55.85,77301.65,0.0,0.98131,1e-05,3.49918]
[1777140309558,55.85,77279.25,0.0,0.98107,1e-05,3.53654]
[1777140311571,55.85,77274.12,0.0,0.98101,1e-05,3.5451]
[1777140316607,55.85,77275.39,0.0,0.98103,1e-05,3.54292]
[1777140321641,55.85,77275.19,0.0,0.98103,1e-05,3.54324]
[1777140326677,55.85,77275.2,0.0,0.98103,1e-05,3.54327]
[1777140331711,55.85,77275.47,0.0,0.98104,1e-05,3.54112]
[1777140336747,55.85,77275.16,0.0,0.98103,1e-05,3.54177]
[1777140341783,55.85,77274.94,0.0,0.98103,1e-05,3.54229]
[1777140346817,55.85,77266.25,0.0,0.98094,1e-05,3.55698]
[1777140348831,55.85,77260.12,0.0,0.98087,1e-05,3.56727]
[1777140353867,55.85,77261.89,0.0,0.98089,1e-05,3.5642]
[1777140358902,55.85,77262.59,0.0,0.9809,1e-05,3.56291]
[1777140362928,55.85,77267.64,0.0,0.98095,1e-05,3.55436]
[1777140367966,55.85,77267.54,0.0,0.98095,1e-05,3.55444]
[1777140370322,55.85,77273.75,0.0,0.98102,1e-05,3.544]
[1777140379042,55.85,77274.04,0.0,0.98102,1e-05,3.5435]
[1777140385087,55.85,77272.56,0.0,0.98101,1e-05,3.54595]
[1777140390462,55.85,77267.82,0.0,0.98096,1e-05,3.55386]
[1777140398181,55.85,77267.82,0.0,0.98096,1e-05,3.55199]
[1777140400532,55.85,77258.24,0.0,0.98086,1e-05,3.56807]
[1777140408252,55.85,77258.24,0.0,0.98086,1e-05,3.56794]
[1777140413287,55.85,77256.56,0.0,0.98084,1e-05,3.57068]
[1777140418321,55.85,77259.23,0.0,0.98087,1e-05,3.56607]
[1777140423357,55.85,77260.7,0.0,0.98089,1e-05,3.56349]
[1777140428392,55.85,77261.97,0.0,0.9809,1e-05,3.56124]
[1777140433427,55.85,77260.79,0.0,0.98089,1e-05,3.56311]
[1777140440822,55.85,77264.46,0.0,0.98093,1e-05,3.55676]
[1777140447525,55.85,77269.88,0.0,0.98099,1e-05,3.54753]
[1777140459608,55.85,77273.31,0.0,0.98104,1e-05,3.53975]
[1777140464643,55.85,77270.87,0.0,0.98102,1e-05,3.54373]
[1777140470686,55.85,77269.88,0.0,0.98101,1e-05,3.54531]
[1777140475720,55.85,77270.74,0.0,0.98101,1e-05,3.54382]
[1777140481103,55.85,77273.0,0.0,0.98104,1e-05,3.54]
[1777140486798,55.85,77271.83,0.0,0.98103,1e-05,3.54192]
[1777140491834,55.85,77276.68,0.0,0.98108,1e-05,3.53381]
[1777140492840,55.85,77275.34,0.0,0.98107,1e-05,3.53608]
[1777140501244,55.85,77277.97,0.0,0.98109,1e-05,3.53189]
[1777140507945,55.85,77278.18,0.0,0.98109,1e-05,3.53172]
[1777140514993,55.85,77278.6,0.0,0.9811,1e-05,3.52953]
[1777140521386,55.85,77280.58,0.0,0.98112,1e-05,3.52653]
[1777140531456,55.85,77282.4,0.0,0.98114,1e-05,3.52406]
[1777140537148,55.85,77282.17,0.0,0.98114,1e-05,3.52481]
[1777140542203,55.85,77283.6,0.0,0.98115,1e-05,3.52274]
[1777140547240,55.86,77283.64,0.0,0.98115,1e-05,3.52298]
[1777140554289,55.86,77283.44,0.0,0.98114,1e-05,3.5237]
[1777140560334,55.86,77281.6,0.0,0.98112,1e-05,3.52707]
[1777140566375,55.86,77279.22,0.0,0.98109,1e-05,3.53131]
[1777140571738,55.86,77278.15,0.0,0.98109,1e-05,3.53162]
[1777140578460,55.86,77277.29,0.0,0.98108,1e-05,3.5334]
[1777140583495,55.86,77276.46,0.0,0.98107,1e-05,3.53507]
[1777140588530,55.86,77276.59,0.0,0.98107,1e-05,3.53511]
[1777140596588,55.86,77276.34,0.0,0.98106,1e-05,3.53591]
[1777140601949,55.87,77275.32,0.0,0.98105,1e-05,3.53788]
[1777140607668,55.87,77269.8,0.0,0.98099,1e-05,3.54731]
[1777140609678,55.87,77266.01,0.0,0.98095,1e-05,3.5537]
[1777140614712,55.87,77265.45,0.0,0.98094,1e-05,3.55468]
[1777140619749,55.87,77265.98,0.0,0.98095,1e-05,3.5538]
[1777140627804,55.87,77266.04,0.0,0.98095,1e-05,3.55371]
[1777140633847,55.87,77268.29,0.0,0.98098,1e-05,3.54816]
[1777140638881,55.87,77268.24,0.0,0.98098,1e-05,3.54826]
[1777140643917,55.87,77268.02,0.0,0.98098,1e-05,3.54863]
[1777140648952,55.87,77267.99,0.0,0.98098,1e-05,3.54867]
[1777140654994,55.87,77268.14,0.0,0.98098,1e-05,3.5484]
[1777140660030,55.87,77268.25,0.0,0.98098,1e-05,3.54819]
[1777140666075,55.87,77275.13,0.0,0.98105,1e-05,3.53669]
[1777140672438,55.87,77274.28,0.0,0.98104,1e-05,3.53822]
[1777140678163,55.87,77274.28,0.0,0.98104,1e-05,3.53836]
[1777140682508,55.87,77284.9,0.0,0.98116,1e-05,3.52075]
[1777140683195,55.87,77284.9,0.0,0.98116,1e-05,3.52081]
[1777140688230,55.87,77285.9,0.0,0.98117,1e-05,3.51946]
[1777140693265,55.87,77284.93,0.0,0.98116,1e-05,3.51962]
[1777140698299,55.87,77280.67,0.0,0.98111,1e-05,3.52701]
[1777140703334,55.87,77278.93,0.0,0.98109,1e-05,3.53021]
[1777140708369,55.87,77278.74,0.0,0.98109,1e-05,3.53084]
[1777140714411,55.88,77279.56,0.0,0.9811,1e-05,3.52987]
[1777140719446,55.88,77282.99,0.0,0.98113,1e-05,3.52449]
[1777140724482,55.88,77285.3,0.0,0.98115,1e-05,3.52103]
[1777140729517,55.88,77285.81,0.0,0.98116,1e-05,3.52055]
[1777140737574,55.88,77286.27,0.0,0.98116,1e-05,3.52031]
[1777140742933,55.88,77287.64,0.0,0.98117,1e-05,3.51832]
[1777140748660,55.88,77287.67,0.0,0.98117,1e-05,3.51859]
[1777140754699,55.89,77288.27,0.0,0.98118,1e-05,3.51612]
[1777140759734,55.89,77288.59,0.0,0.98119,1e-05,3.51584]
[1777140765777,55.89,77288.3,0.0,0.98118,1e-05,3.51663]
[1777140770812,55.89,77288.82,0.0,0.98118,1e-05,3.51604]
[1777140778867,55.89,77289.13,0.0,0.98118,1e-05,3.51601]
[1777140787931,55.89,77290.16,0.0,0.98119,1e-05,3.51487]
[1777140789948,55.89,77295.23,0.0,0.98125,1e-05,3.50658]
[1777140794980,55.89,77293.66,0.0,0.98123,1e-05,3.50968]
[1777140800017,55.9,77295.71,0.0,0.98124,1e-05,3.50669]
[1777140807067,55.9,77296.29,0.0,0.98125,1e-05,3.50636]
[1777140812101,55.9,77295.27,0.0,0.98124,1e-05,3.50673]
[1777140815123,55.9,77288.66,0.0,0.98117,1e-05,3.51797]
[1777140820158,55.9,77288.29,0.0,0.98116,1e-05,3.51894]
[1777140823496,55.9,77281.86,0.0,0.98109,1e-05,3.52986]
[1777140827209,55.9,77278.63,0.0,0.98106,1e-05,3.53546]
[1777140830229,55.9,77272.75,0.0,0.98099,1e-05,3.54542]
[1777140835265,55.91,77268.54,0.0,0.98095,1e-05,3.55264]
[1777140840300,55.91,77268.3,0.0,0.98094,1e-05,3.55319]
[1777140847348,55.91,77265.2,0.0,0.98091,1e-05,3.55854]
[1777140853707,55.91,77266.3,0.0,0.98092,1e-05,3.55682]
[1777140859435,55.91,77266.87,0.0,0.98092,1e-05,3.556]
[1777140860442,55.91,77272.58,0.0,0.98099,1e-05,3.54645]
[1777140865476,55.91,77276.17,0.0,0.98102,1e-05,3.54064]
[1777140870511,55.91,77278.15,0.0,0.98104,1e-05,3.53753]
[1777140878568,55.91,77277.85,0.0,0.98105,1e-05,3.53658]
[1777140883918,55.91,77279.09,0.0,0.98106,1e-05,3.53471]
[1777140889646,55.91,77279.92,0.0,0.98107,1e-05,3.53356]
[1777140894680,55.91,77280.82,0.0,0.98108,1e-05,3.53225]
[1777140899715,55.91,77281.02,0.0,0.98108,1e-05,3.53211]
[1777140905757,55.91,77277.33,0.0,0.98104,1e-05,3.5385]
[1777140914132,55.92,77276.44,0.0,0.98102,1e-05,3.54039]
[1777140924203,55.92,77276.95,0.0,0.98103,1e-05,3.54002]
[1777140934272,55.92,77279.53,0.0,0.98106,1e-05,3.53444]
[1777140943018,55.92,77281.23,0.0,0.98107,1e-05,3.53205]
[1777140950067,55.92,77282.85,0.0,0.98109,1e-05,3.52974]
[1777140960137,55.92,77283.12,0.0,0.98109,1e-05,3.52986]
[1777140971214,55.93,77284.02,0.0,0.98109,1e-05,3.52905]
[1777140985309,55.93,77286.29,0.0,0.98111,1e-05,3.52613]
[1777140991355,55.93,77286.22,0.0,0.98112,1e-05,3.52483]
[1777140996390,55.93,77284.53,0.0,0.9811,1e-05,3.52796]
[1777141001424,55.93,77284.2,0.0,0.98109,1e-05,3.5288]
[1777141006459,55.94,77290.01,0.0,0.98115,1e-05,3.51941]
[1777141012502,55.94,77292.19,0.0,0.98118,1e-05,3.51622]
[1777141017537,55.94,77295.4,0.0,0.98121,1e-05,3.51124]
[1777141020558,55.94,77290.25,0.0,0.98115,1e-05,3.52]
[1777141025593,55.94,77285.41,0.0,0.9811,1e-05,3.52831]
[1777141030627,55.94,77281.89,0.0,0.98106,1e-05,3.53443]
[1777141035662,55.94,77283.65,0.0,0.98108,1e-05,3.53174]
[1777141043719,55.94,77285.86,0.0,0.9811,1e-05,3.52842]
[1777141049761,55.94,77286.8,0.0,0.98111,1e-05,3.52711]
[1777141054795,55.95,77287.19,0.0,0.98112,1e-05,3.52488]
[1777141063860,55.95,77286.8,0.0,0.98111,1e-05,3.5259]
[1777141072922,55.95,77286.62,0.0,0.98111,1e-05,3.52655]
[1777141078963,55.95,77284.62,0.0,0.98108,1e-05,3.53008]
[1777141085332,55.95,77284.83,0.0,0.98108,1e-05,3.52994]
[1777141091048,55.95,77285.06,0.0,0.98109,1e-05,3.52971]
[1777141099105,55.95,77284.9,0.0,0.98108,1e-05,3.53022]
[1777141104146,55.95,77285.54,0.0,0.98109,1e-05,3.5293]
[1777141109175,55.95,77285.61,0.0,0.98109,1e-05,3.52934]
[1777141114214,55.95,77285.5,0.0,0.9811,1e-05,3.52789]
[1777141119249,55.95,77285.74,0.0,0.9811,1e-05,3.52765]
[1777141124283,55.95,77286.23,0.0,0.9811,1e-05,3.527]
[1777141129319,55.95,77286.17,0.0,0.9811,1e-05,3.52727]
[1777141134354,55.96,77286.11,0.0,0.9811,1e-05,3.52756]
[1777141139390,55.96,77285.95,0.0,0.9811,1e-05,3.52799]
[1777141145751,55.96,77286.56,0.0,0.9811,1e-05,3.52717]
[1777141151474,55.96,77286.13,0.0,0.98109,1e-05,3.52808]
[1777141156509,55.96,77286.11,0.0,0.98109,1e-05,3.52827]
[1777141161544,55.96,77286.88,0.0,0.9811,1e-05,3.52715]
[1777141168593,55.96,77286.47,0.0,0.98109,1e-05,3.52806]
[1777141173627,55.96,77286.73,0.0,0.98111,1e-05,3.526]
[1777141178662,55.96,77286.56,0.0,0.9811,1e-05,3.52645]
[1777141184705,55.96,77286.46,0.0,0.9811,1e-05,3.52682]
[1777141189740,55.96,77286.32,0.0,0.9811,1e-05,3.52722]
[1777141196105,55.96,77286.25,0.0,0.9811,1e-05,3.52753]
[1777141201825,55.96,77286.61,0.0,0.9811,1e-05,3.52712]
[1777141206860,55.96,77286.62,0.0,0.9811,1e-05,3.52726]
[1777141211901,55.96,77286.52,0.0,0.9811,1e-05,3.52759]
[1777141216930,55.97,77286.25,0.0,0.98109,1e-05,3.5282]
[1777141222972,55.97,77286.41,0.0,0.98109,1e-05,3.52811]
[1777141228008,55.97,77286.99,0.0,0.9811,1e-05,3.5273]
[1777141234050,55.97,77287.21,0.0,0.98111,1e-05,3.52532]
[1777141239087,55.97,77288.05,0.0,0.98112,1e-05,3.52408]
[1777141246464,55.97,77288.35,0.0,0.98112,1e-05,3.52381]
[1777141256534,55.97,77288.83,0.0,0.98112,1e-05,3.52336]
[1777141262255,55.97,77289.14,0.0,0.98112,1e-05,3.523]
[1777141264269,55.97,77277.15,0.0,0.98099,1e-05,3.54307]
[1777141265275,55.97,77274.47,0.0,0.98096,1e-05,3.54755]
[1777141266605,55.97,77268.33,0.0,0.9809,1e-05,3.5578]
[1777141273331,55.97,77267.42,0.0,0.98089,1e-05,3.55911]
[1777141278366,55.97,77263.24,0.0,0.98085,1e-05,3.5659]
[1777141283401,55.97,77266.78,0.0,0.98089,1e-05,3.55967]
[1777141286421,55.97,77272.45,0.0,0.98095,1e-05,3.55004]
[1777141291456,55.97,77276.22,0.0,0.981,1e-05,3.5418]
[1777141296816,55.97,77280.29,0.0,0.98104,1e-05,3.53496]
[1777141302533,55.97,77281.78,0.0,0.98106,1e-05,3.53246]
[1777141309582,55.97,77282.43,0.0,0.98107,1e-05,3.53139]
[1777141316632,55.97,77279.29,0.0,0.98103,1e-05,3.53664]
[1777141327032,55.97,77277.57,0.0,0.98101,1e-05,3.53958]
[1777141332745,55.97,77285.13,0.0,0.98109,1e-05,3.52706]
[1777141335767,55.97,77289.47,0.0,0.98114,1e-05,3.51995]
[1777141342814,55.97,77291.11,0.0,0.98116,1e-05,3.51753]
[1777141347850,55.97,77291.68,0.0,0.98116,1e-05,3.51682]
[1777141352885,55.97,77284.89,0.0,0.9811,1e-05,3.52658]
[1777141353891,55.97,77282.85,0.0,0.98107,1e-05,3.53001]
[1777141358932,55.97,77283.36,0.0,0.98108,1e-05,3.52926]
[1777141364973,55.97,77283.56,0.0,0.98108,1e-05,3.52903]
[1777141370010,55.97,77284.51,0.0,0.98109,1e-05,3.52754]
[1777141377382,55.97,77284.64,0.0,0.98109,1e-05,3.52741]
[1777141387453,55.97,77285.22,0.0,0.9811,1e-05,3.52654]
[1777141393171,55.97,77285.67,0.0,0.9811,1e-05,3.52583]
[1777141398205,55.97,77289.92,0.0,0.98115,1e-05,3.51883]
[1777141402235,55.97,77290.52,0.0,0.98115,1e-05,3.51795]
[1777141407594,55.97,77290.36,0.0,0.98115,1e-05,3.51838]
[1777141414322,55.98,77290.3,0.0,0.98116,1e-05,3.51695]
[1777141422379,55.98,77290.31,0.0,0.98115,1e-05,3.51727]
[1777141427734,55.98,77290.69,0.0,0.98116,1e-05,3.5169]
[1777141437814,55.98,77290.51,0.0,0.98115,1e-05,3.51766]
[1777141443525,55.98,77290.23,0.0,0.98115,1e-05,3.51836]
[1777141450575,55.98,77290.25,0.0,0.98114,1e-05,3.51867]
[1777141455611,55.98,77293.78,0.0,0.98118,1e-05,3.51304]
[1777141458634,55.98,77296.04,0.0,0.9812,1e-05,3.50948]
[1777141463666,55.98,77296.0,0.0,0.9812,1e-05,3.50994]
[1777141469709,55.99,77293.85,0.0,0.98118,1e-05,3.51387]
[1777141472731,55.99,77286.73,0.0,0.98111,1e-05,3.52414]
[1777141473738,55.99,77281.25,0.0,0.98105,1e-05,3.53338]
[1777141477771,55.99,77265.77,0.0,0.98088,1e-05,3.55939]
[1777141482803,55.99,77268.52,0.0,0.98091,1e-05,3.55473]
[1777141487838,55.99,77269.79,0.0,0.98092,1e-05,3.55259]
[1777141492871,55.99,77275.34,0.0,0.98098,1e-05,3.54333]
[1777141495892,55.99,77278.82,0.0,0.98102,1e-05,3.53758]
[1777141500926,55.99,77278.66,0.0,0.98102,1e-05,3.53802]
[1777141507975,55.99,77277.23,0.0,0.981,1e-05,3.54069]
[1777141513011,55.99,77280.51,0.0,0.98103,1e-05,3.5354]
[1777141516031,55.99,77286.31,0.0,0.9811,1e-05,3.52587]
[1777141522074,55.99,77285.37,0.0,0.98108,1e-05,3.52782]
[1777141528445,55.99,77283.96,0.0,0.98107,1e-05,3.53055]
[1777141534157,55.99,77282.31,0.0,0.98105,1e-05,3.5319]
[1777141542213,56.0,77281.7,0.0,0.98104,1e-05,3.53343]
[1777141547249,56.0,77280.88,0.0,0.98103,1e-05,3.53511]
[1777141552284,56.0,77280.1,0.0,0.98102,1e-05,3.53672]
[1777141558655,56.0,77279.82,0.0,0.98102,1e-05,3.53754]
[1777141564367,56.0,77278.75,0.0,0.981,1e-05,3.53968]
[1777141569402,56.0,77279.29,0.0,0.98101,1e-05,3.53906]
[1777141574438,56.0,77278.98,0.0,0.981,1e-05,3.53986]
[1777141581486,56.01,77278.86,0.0,0.981,1e-05,3.54046]
[1777141586523,56.01,77278.93,0.0,0.981,1e-05,3.54062]
[1777141591558,56.01,77280.15,0.0,0.98102,1e-05,3.53707]
[1777141596591,56.01,77279.58,0.0,0.98101,1e-05,3.53827]
[1777141603641,56.01,77279.54,0.0,0.98101,1e-05,3.53864]
[1777141609007,56.01,77278.94,0.0,0.981,1e-05,3.53987]
[1777141615730,56.01,77278.65,0.0,0.981,1e-05,3.54069]
[1777141620760,56.01,77278.66,0.0,0.98099,1e-05,3.54091]
[1777141625797,56.01,77279.28,0.0,0.981,1e-05,3.54013]
[1777141630831,56.01,77279.15,0.0,0.981,1e-05,3.54062]
[1777141638887,56.02,77279.24,0.0,0.98099,1e-05,3.5409]
[1777141643929,56.02,77279.05,0.0,0.98099,1e-05,3.54149]
[1777141648958,56.02,77281.97,0.0,0.98102,1e-05,3.53691]
[1777141653994,56.02,77281.31,0.0,0.98102,1e-05,3.53656]
[1777141659030,56.02,77281.46,0.0,0.98102,1e-05,3.53665]
[1777141664071,56.02,77281.68,0.0,0.98102,1e-05,3.53664]
[1777141669101,56.02,77281.91,0.0,0.98102,1e-05,3.5367]
[1777141674136,56.03,77282.23,0.0,0.98102,1e-05,3.53655]
[1777141679170,56.03,77282.68,0.0,0.98102,1e-05,3.53618]
[1777141684206,56.03,77283.2,0.0,0.98103,1e-05,3.53569]
[1777141689572,56.03,77286.66,0.0,0.98106,1e-05,3.5303]
[1777141695283,56.03,77289.13,0.0,0.98109,1e-05,3.52666]
[1777141700336,56.03,77291.21,0.0,0.9811,1e-05,3.5236]
[1777141705355,56.03,77291.71,0.0,0.98111,1e-05,3.52316]
[1777141710392,56.04,77293.09,0.0,0.98112,1e-05,3.52125]
[1777141717441,56.04,77291.76,0.0,0.98111,1e-05,3.5222]
[1777141724490,56.04,77293.1,0.0,0.98112,1e-05,3.52049]
[1777141729852,56.04,77296.15,0.0,0.98115,1e-05,3.51579]
[1777141734560,56.04,77302.06,0.0,0.98121,1e-05,3.50641]
[1777141739922,56.04,77296.07,0.0,0.98115,1e-05,3.51682]
[1777141745637,56.05,77295.76,0.0,0.98114,1e-05,3.51783]
[1777141750673,56.05,77295.31,0.0,0.98113,1e-05,3.51897]
[1777141755708,56.05,77292.49,0.0,0.9811,1e-05,3.52405]
[1777141760742,56.05,77293.39,0.0,0.98111,1e-05,3.52291]
[1777141765778,56.05,77294.29,0.0,0.98112,1e-05,3.52178]
[1777141773834,56.05,77294.56,0.0,0.98112,1e-05,3.52017]
[1777141778868,56.06,77302.93,0.0,0.98121,1e-05,3.50669]
[1777141780202,56.06,77307.69,0.0,0.98126,1e-05,3.49902]
[1777141785918,56.06,77308.37,0.0,0.98126,1e-05,3.4985]
[1777141790953,56.06,77309.17,0.0,0.98127,1e-05,3.49775]
[1777141795988,56.06,77312.21,0.0,0.9813,1e-05,3.49341]
[1777141801028,56.07,77309.79,0.0,0.98127,1e-05,3.49784]
[1777141806060,56.07,77310.89,0.0,0.98128,1e-05,3.49654]
[1777141811094,56.07,77312.92,0.0,0.9813,1e-05,3.49371]
[1777141817136,56.07,77315.41,0.0,0.98132,1e-05,3.49027]
[1777141828215,56.08,77314.66,0.0,0.9813,1e-05,3.49274]
[1777141831235,56.08,77309.38,0.0,0.98125,1e-05,3.50002]
[1777141836271,56.08,77309.52,0.0,0.98125,1e-05,3.50037]
[1777141843321,56.08,77309.09,0.0,0.98124,1e-05,3.50174]
[1777141848354,56.08,77314.08,0.0,0.98129,1e-05,3.49397]
[1777141855403,56.09,77318.89,0.0,0.98134,1e-05,3.48682]
[1777141860763,56.09,77329.21,0.0,0.98144,1e-05,3.47043]
[1777141862451,56.09,77323.39,0.0,0.98138,1e-05,3.48041]
[1777141865473,56.09,77317.79,0.0,0.98132,1e-05,3.48989]
[1777141870833,56.09,77317.6,0.0,0.98131,1e-05,3.49079]
[1777141876553,56.1,77317.09,0.0,0.9813,1e-05,3.49235]
[1777141881589,56.1,77316.86,0.0,0.9813,1e-05,3.49331]
[1777141888638,56.1,77316.23,0.0,0.98128,1e-05,3.49516]
[1777141893673,56.11,77316.25,0.0,0.98129,1e-05,3.49391]
[1777141898707,56.11,77315.94,0.0,0.98128,1e-05,3.495]
[1777141903743,56.11,77315.88,0.0,0.98128,1e-05,3.49565]
[1777141905757,56.11,77342.32,0.0,0.98156,1e-05,3.45259]
[1777141906768,56.11,77351.33,0.0,0.98165,1e-05,3.43787]
[1777141907772,56.11,77352.19,0.0,0.98166,1e-05,3.43668]
[1777141912806,56.12,77344.43,0.0,0.98157,1e-05,3.45043]
[1777141917841,56.12,77343.51,0.0,0.98156,1e-05,3.45291]
[1777141922877,56.12,77343.6,0.0,0.98155,1e-05,3.45376]
[1777141925898,56.13,77350.42,0.0,0.98162,1e-05,3.44323]
[1777141931253,56.13,77350.09,0.0,0.98161,1e-05,3.4449]
[1777141936974,56.14,77348.65,0.0,0.98158,1e-05,3.44861]
[1777141942011,56.14,77344.02,0.0,0.98153,1e-05,3.4573]
[1777141947047,56.14,77341.83,0.0,0.9815,1e-05,3.46194]
[1777141953087,56.15,77340.41,0.0,0.98148,1e-05,3.46371]
[1777141958123,56.15,77340.77,0.0,0.98148,1e-05,3.46412]
[1777141963158,56.16,77340.27,0.0,0.98147,1e-05,3.46592]
[1777141968193,56.16,77340.46,0.0,0.98147,1e-05,3.46655]
[1777141973227,56.16,77344.14,0.0,0.9815,1e-05,3.46148]
[1777141978263,56.17,77344.02,0.0,0.98149,1e-05,3.46268]
[1777141988333,56.17,77343.38,0.0,0.98147,1e-05,3.4657]
[1777141993367,56.18,77339.85,0.0,0.98143,1e-05,3.47247]
[1777141998402,56.18,77341.84,0.0,0.98145,1e-05,3.47013]
[1777142005452,56.19,77342.84,0.0,0.98145,1e-05,3.46975]
[1777142011493,56.19,77344.21,0.0,0.98146,1e-05,3.46699]
[1777142019549,56.2,77344.34,0.0,0.98146,1e-05,3.46822]
[1777142026599,56.2,77344.68,0.0,0.98145,1e-05,3.46892]
[1777142031955,56.21,77345.72,0.0,0.98146,1e-05,3.46811]
[1777142037677,56.21,77344.27,0.0,0.98143,1e-05,3.47156]
[1777142042711,56.21,77344.07,0.0,0.98143,1e-05,3.47274]
[1777142047746,56.22,77345.01,0.0,0.98143,1e-05,3.47206]
[1777142052780,56.22,77345.64,0.0,0.98143,1e-05,3.47188]
[1777142055802,56.22,77339.97,0.0,0.98137,1e-05,3.4817]
[1777142060837,56.22,77340.14,0.0,0.98137,1e-05,3.48218]
[1777142065872,56.23,77340.47,0.0,0.98137,1e-05,3.48238]
[1777142070906,56.23,77340.2,0.0,0.98136,1e-05,3.48354]
[1777142075944,56.23,77340.22,0.0,0.98136,1e-05,3.48244]
[1777142080977,56.24,77340.02,0.0,0.98136,1e-05,3.48347]
[1777142082310,56.24,77345.07,0.0,0.98141,1e-05,3.47531]
[1777142089032,56.24,77345.76,0.0,0.98141,1e-05,3.47525]
[1777142094068,56.24,77346.71,0.0,0.98141,1e-05,3.47445]
[1777142099103,56.25,77348.96,0.0,0.98143,1e-05,3.47154]
[1777142104139,56.25,77349.78,0.0,0.98144,1e-05,3.47101]
[1777142110179,56.25,77351.48,0.0,0.98145,1e-05,3.46921]
[1777142117229,56.26,77352.65,0.0,0.98145,1e-05,3.46845]
[1777142122594,56.26,77351.25,0.0,0.98143,1e-05,3.47172]
[1777142128307,56.26,77352.69,0.0,0.98144,1e-05,3.47017]
[1777142133343,56.27,77352.85,0.0,0.98145,1e-05,3.46895]
[1777142138377,56.27,77352.63,0.0,0.98144,1e-05,3.47012]
[1777142144418,56.27,77352.52,0.0,0.98143,1e-05,3.47127]
[1777142152478,56.28,77351.88,0.0,0.98142,1e-05,3.47359]
[1777142158519,56.28,77356.75,0.0,0.98147,1e-05,3.46659]
[1777142168586,56.29,77356.89,0.0,0.98146,1e-05,3.46805]
[1777142174631,56.29,77356.62,0.0,0.98145,1e-05,3.46965]
[1777142179666,56.3,77355.38,0.0,0.98143,1e-05,3.47249]
[1777142184700,56.3,77353.93,0.0,0.98141,1e-05,3.47566]
[1777142191750,56.3,77352.84,0.0,0.9814,1e-05,3.47679]
[1777142196786,56.31,77353.86,0.0,0.9814,1e-05,3.47592]
[1777142203156,56.31,77355.13,0.0,0.98141,1e-05,3.47485]
[1777142208868,56.31,77356.49,0.0,0.98142,1e-05,3.47367]
[1777142213226,56.32,77363.11,0.0,0.98148,1e-05,3.46356]
[1777142216925,56.32,77364.32,0.0,0.98149,1e-05,3.46235]
[1777142223297,56.33,77360.53,0.0,0.98144,1e-05,3.46988]
[1777142225991,56.33,77349.85,0.0,0.98133,1e-05,3.48776]
[1777142226997,56.33,77349.82,0.0,0.98133,1e-05,3.48797]
[1777142232032,56.33,77346.49,0.0,0.98129,1e-05,3.49423]
[1777142238074,56.33,77341.76,0.0,0.98123,1e-05,3.50288]
[1777142243437,56.34,77342.6,0.0,0.98124,1e-05,3.50216]
[1777142249151,56.34,77343.09,0.0,0.98124,1e-05,3.50216]
[1777142255194,56.34,77343.1,0.0,0.98124,1e-05,3.50117]
[1777142260228,56.35,77343.58,0.0,0.98124,1e-05,3.50106]
[1777142265264,56.35,77339.77,0.0,0.9812,1e-05,3.50799]
[1777142270299,56.35,77340.17,0.0,0.9812,1e-05,3.50794]
[1777142273648,56.35,77332.23,0.0,0.98111,1e-05,3.52143]
[1777142275336,56.35,77329.15,0.0,0.98107,1e-05,3.52675]
[1777142278358,56.35,77326.8,0.0,0.98105,1e-05,3.53089]
[1777142283718,56.35,77326.22,0.0,0.98104,1e-05,3.53231]
[1777142289436,56.36,77331.27,0.0,0.98109,1e-05,3.52431]
[1777142295477,56.36,77334.95,0.0,0.98113,1e-05,3.51873]
[1777142300512,56.36,77338.05,0.0,0.98116,1e-05,3.51403]
[1777142305547,56.36,77338.67,0.0,0.98116,1e-05,3.51344]
[1777142310581,56.36,77339.84,0.0,0.98117,1e-05,3.51192]
[1777142315617,56.36,77340.85,0.0,0.98119,1e-05,3.50888]
[1777142323999,56.37,77341.83,0.0,0.98119,1e-05,3.508]
[1777142329715,56.37,77341.83,0.0,0.98119,1e-05,3.50841]
[1777142334752,56.37,77344.61,0.0,0.98122,1e-05,3.50422]
[1777142340797,56.37,77345.5,0.0,0.98122,1e-05,3.50329]
[1777142345834,56.37,77347.45,0.0,0.98124,1e-05,3.50046]
[1777142350862,56.38,77347.12,0.0,0.98124,1e-05,3.50137]
[1777142356905,56.38,77343.52,0.0,0.9812,1e-05,3.50768]
[1777142361942,56.38,77343.93,0.0,0.9812,1e-05,3.50729]
[1777142366975,56.38,77343.97,0.0,0.9812,1e-05,3.50753]
[1777142372010,56.38,77342.91,0.0,0.98119,1e-05,3.50778]
[1777142378052,56.38,77344.29,0.0,0.98121,1e-05,3.50586]
[1777142383086,56.38,77344.58,0.0,0.98121,1e-05,3.50568]
[1777142388121,56.38,77344.6,0.0,0.98121,1e-05,3.50594]
[1777142393157,56.38,77341.2,0.0,0.98117,1e-05,3.51183]
[1777142397184,56.39,77335.98,0.0,0.98111,1e-05,3.52064]
[1777142402220,56.39,77332.05,0.0,0.98107,1e-05,3.52736]
[1777142410307,56.39,77330.7,0.0,0.98105,1e-05,3.52994]
[1777142415339,56.39,77329.85,0.0,0.98104,1e-05,3.53157]
[1777142424702,56.39,77332.54,0.0,0.98107,1e-05,3.52752]
[1777142431452,56.39,77334.11,0.0,0.98109,1e-05,3.52347]
[1777142441518,56.39,77334.55,0.0,0.98109,1e-05,3.52321]
[1777142451588,56.39,77336.53,0.0,0.98111,1e-05,3.52038]
[1777142458639,56.4,77337.94,0.0,0.98112,1e-05,3.51835]
[1777142463674,56.4,77342.29,0.0,0.98117,1e-05,3.5114]
[1777142466697,56.4,77337.17,0.0,0.98111,1e-05,3.51998]
[1777142471731,56.4,77334.07,0.0,0.98108,1e-05,3.52527]
[1777142477772,56.4,77331.97,0.0,0.98105,1e-05,3.52892]
[1777142482808,56.4,77330.96,0.0,0.98104,1e-05,3.53075]
[1777142487843,56.4,77331.76,0.0,0.98105,1e-05,3.52958]
[1777142493885,56.4,77330.52,0.0,0.98105,1e-05,3.53006]
[1777142500935,56.4,77329.35,0.0,0.98103,1e-05,3.53226]
[1777142507018,56.4,77326.92,0.0,0.981,1e-05,3.53657]
[1777142514062,56.4,77325.87,0.0,0.98099,1e-05,3.53859]
[1777142519096,56.4,77325.43,0.0,0.98098,1e-05,3.53953]
[1777142524145,56.41,77324.59,0.0,0.98097,1e-05,3.54113]
[1777142529178,56.41,77324.84,0.0,0.98097,1e-05,3.54092]
[1777142534214,56.41,77324.93,0.0,0.98097,1e-05,3.54098]
[1777142539248,56.41,77324.93,0.0,0.98097,1e-05,3.54119]
[1777142545558,56.41,77324.33,0.0,0.98097,1e-05,3.54243]
[1777142551333,56.41,77324.5,0.0,0.98097,1e-05,3.5406]
[1777142558382,56.41,77324.27,0.0,0.98097,1e-05,3.54128]
[1777142563416,56.41,77323.59,0.0,0.98096,1e-05,3.54263]
[1777142568453,56.41,77320.25,0.0,0.98092,1e-05,3.54838]
[1777142571473,56.41,77314.64,0.0,0.98086,1e-05,3.55782]
[1777142575769,56.41,77319.76,0.0,0.98092,1e-05,3.54936]
[1777142581544,56.41,77320.09,0.0,0.98092,1e-05,3.54891]
[1777142586579,56.41,77316.85,0.0,0.98089,1e-05,3.55438]
[1777142591613,56.41,77311.92,0.0,0.98083,1e-05,3.56264]
[1777142596663,56.41,77311.9,0.0,0.98083,1e-05,3.56266]
[1777142603711,56.41,77312.57,0.0,0.98084,1e-05,3.56155]
[1777142608747,56.41,77313.01,0.0,0.98084,1e-05,3.56082]
[1777142616050,56.41,77311.84,0.0,0.98084,1e-05,3.56098]
[1777142624859,56.41,77311.92,0.0,0.98084,1e-05,3.56088]
[1777142629896,56.41,77312.04,0.0,0.98084,1e-05,3.5607]
[1777142636191,56.41,77312.1,0.0,0.98084,1e-05,3.56063]
[1777142641980,56.41,77312.06,0.0,0.98084,1e-05,3.56072]
[1777142650035,56.41,77312.17,0.0,0.98084,1e-05,3.56058]
[1777142657086,56.41,77312.08,0.0,0.98084,1e-05,3.56076]
[1777142665141,56.41,77312.1,0.0,0.98084,1e-05,3.56077]
[1777142670176,56.41,77310.63,0.0,0.98083,1e-05,3.56325]
[1777142676472,56.41,77309.07,0.0,0.98082,1e-05,3.56403]
[1777142682259,56.41,77309.66,0.0,0.98082,1e-05,3.56304]
[1777142684276,56.41,77303.72,0.0,0.98076,1e-05,3.57296]
[1777142685281,56.41,77301.76,0.0,0.98074,1e-05,3.57622]
[1777142691322,56.41,77301.89,0.0,0.98074,1e-05,3.57581]
[1777142694343,56.41,77295.37,0.0,0.98067,1e-05,3.58666]
[1777142700386,56.41,77296.3,0.0,0.98068,1e-05,3.58479]
[1777142705420,56.41,77294.8,0.0,0.98067,1e-05,3.58699]
[1777142710457,56.41,77301.29,0.0,0.98074,1e-05,3.57578]
[1777142712470,56.41,77306.24,0.0,0.9808,1e-05,3.56741]
[1777142717504,56.41,77309.31,0.0,0.98083,1e-05,3.56212]
[1777142722539,56.41,77314.33,0.0,0.98089,1e-05,3.55361]
[1777142723547,56.41,77319.79,0.0,0.98094,1e-05,3.5445]
[1777142725562,56.41,77320.08,0.0,0.98095,1e-05,3.54402]
[1777142730595,56.41,77319.52,0.0,0.98094,1e-05,3.54494]
[1777142734623,56.41,77324.21,0.0,0.981,1e-05,3.53539]
[1777142739658,56.41,77324.32,0.0,0.981,1e-05,3.53535]
[1777142746963,56.41,77326.13,0.0,0.98102,1e-05,3.53262]
[1777142752750,56.41,77325.24,0.0,0.98101,1e-05,3.53436]
[1777142757032,56.41,77330.24,0.0,0.98106,1e-05,3.52628]
[1777142762825,56.41,77331.11,0.0,0.98107,1e-05,3.52512]
[1777142767861,56.41,77332.02,0.0,0.98108,1e-05,3.52392]
[1777142772896,56.42,77332.73,0.0,0.98108,1e-05,3.52307]
[1777142777929,56.42,77330.13,0.0,0.98105,1e-05,3.52769]
[1777142780952,56.42,77324.25,0.0,0.98099,1e-05,3.53765]
[1777142785985,56.42,77320.34,0.0,0.98094,1e-05,3.54428]
[1777142791022,56.42,77320.16,0.0,0.98095,1e-05,3.54289]
[1777142797312,56.42,77320.48,0.0,0.98095,1e-05,3.54255]
[1777142803111,56.42,77320.65,0.0,0.98095,1e-05,3.54241]
[1777142808146,56.42,77320.7,0.0,0.98095,1e-05,3.54246]
[1777142813180,56.42,77320.15,0.0,0.98095,1e-05,3.54349]
[1777142818216,56.42,77320.31,0.0,0.98095,1e-05,3.54334]
[1777142823252,56.42,77318.6,0.0,0.98093,1e-05,3.54629]
[1777142832315,56.42,77319.46,0.0,0.98094,1e-05,3.545]
[1777142837350,56.42,77320.2,0.0,0.98094,1e-05,3.54386]
[1777142843392,56.42,77317.5,0.0,0.98091,1e-05,3.54841]
[1777142848427,56.42,77318.62,0.0,0.98093,1e-05,3.54659]
[1777142853462,56.42,77318.63,0.0,0.98094,1e-05,3.54482]
[1777142860511,56.42,77319.05,0.0,0.98094,1e-05,3.54421]
[1777142866552,56.42,77319.85,0.0,0.98095,1e-05,3.54296]
[1777142871587,56.42,77320.76,0.0,0.98096,1e-05,3.54152]
[1777142876623,56.42,77321.63,0.0,0.98097,1e-05,3.54017]
[1777142881658,56.42,77321.21,0.0,0.98096,1e-05,3.54095]
[1777142886693,56.42,77321.8,0.0,0.98097,1e-05,3.54007]
[1777142891729,56.43,77321.33,0.0,0.98096,1e-05,3.54095]
[1777142898016,56.43,77321.52,0.0,0.98096,1e-05,3.54074]
[1777142905830,56.43,77321.82,0.0,0.98096,1e-05,3.54039]
[1777142910865,56.43,77322.51,0.0,0.98097,1e-05,3.53935]
[1777142916906,56.43,77322.08,0.0,0.98097,1e-05,3.53838]
[1777142921943,56.43,77322.31,0.0,0.98098,1e-05,3.5381]
[1777142928227,56.43,77322.57,0.0,0.98098,1e-05,3.53782]
[1777142934027,56.43,77322.72,0.0,0.98098,1e-05,3.53768]
[1777142939062,56.43,77326.04,0.0,0.98101,1e-05,3.53231]
[1777142943090,56.43,77330.36,0.0,0.98106,1e-05,3.52533]
[1777142948368,56.43,77329.91,0.0,0.98105,1e-05,3.52625]
[1777142953160,56.43,77334.85,0.0,0.98111,1e-05,3.51833]
[1777142958438,56.43,77337.02,0.0,0.98113,1e-05,3.51504]
[1777142964237,56.43,77338.07,0.0,0.98114,1e-05,3.51367]
[1777142969273,56.43,77337.82,0.0,0.98113,1e-05,3.51442]
[1777142978583,56.44,77338.79,0.0,0.98115,1e-05,3.5115]
[1777142982364,56.44,77333.2,0.0,0.98109,1e-05,3.52094]
[1777142984379,56.44,77328.97,0.0,0.98104,1e-05,3.52797]
[1777142988406,56.44,77312.74,0.0,0.98086,1e-05,3.55498]
[1777142990421,56.44,77309.12,0.0,0.98083,1e-05,3.561]
[1777142995454,56.44,77308.95,0.0,0.98083,1e-05,3.5611]
[1777142997469,56.44,77302.66,0.0,0.98076,1e-05,3.57148]
[1777143002503,56.44,77302.27,0.0,0.98075,1e-05,3.5719]
[1777143007540,56.43,77309.13,0.0,0.98083,1e-05,3.56015]
[1777143008546,56.43,77309.47,0.0,0.98084,1e-05,3.5595]
[1777143018613,56.43,77309.5,0.0,0.98084,1e-05,3.55905]
[1777143028934,56.43,77309.41,0.0,0.98084,1e-05,3.55882]
[1777143039006,56.43,77309.41,0.0,0.98085,1e-05,3.55668]
[1777143049076,56.43,77309.92,0.0,0.98086,1e-05,3.55543]
[1777143055898,56.43,77309.75,0.0,0.98086,1e-05,3.5555]
[1777143060934,56.43,77309.5,0.0,0.98086,1e-05,3.55572]
[1777143069216,56.43,77309.17,0.0,0.98086,1e-05,3.55596]
[1777143079286,56.42,77309.21,0.0,0.98086,1e-05,3.55552]
[1777143087117,56.42,77309.24,0.0,0.98086,1e-05,3.55516]
[1777143091144,56.42,77301.89,0.0,0.98079,1e-05,3.5654]
[1777143096179,56.42,77299.52,0.0,0.98077,1e-05,3.56909]
[1777143105242,56.42,77301.31,0.0,0.98079,1e-05,3.56557]
[1777143112290,56.42,77302.82,0.0,0.98081,1e-05,3.56268]
[1777143117325,56.42,77302.83,0.0,0.98081,1e-05,3.56241]
[1777143122361,56.42,77302.74,0.0,0.98081,1e-05,3.56227]
[1777143129639,56.41,77302.78,0.0,0.98081,1e-05,3.5619]
[1777143135451,56.41,77306.07,0.0,0.98085,1e-05,3.55611]
[1777143140487,56.41,77307.45,0.0,0.98087,1e-05,3.55362]
[1777143149779,56.41,77307.53,0.0,0.98087,1e-05,3.55312]
[1777143155592,56.41,77309.21,0.0,0.9809,1e-05,3.54835]
[1777143160627,56.41,77309.12,0.0,0.9809,1e-05,3.54834]
[1777143166669,56.41,77309.14,0.0,0.9809,1e-05,3.54807]
[1777143173718,56.41,77309.07,0.0,0.9809,1e-05,3.54795]
[1777143180014,56.41,77309.13,0.0,0.9809,1e-05,3.54765]
[1777143188823,56.41,77309.51,0.0,0.98091,1e-05,3.54671]
[1777143200143,56.41,77310.2,0.0,0.98092,1e-05,3.54522]
[1777143206950,56.4,77309.95,0.0,0.98092,1e-05,3.54539]
[1777143211985,56.4,77309.98,0.0,0.98093,1e-05,3.54342]
[1777143217024,56.4,77317.15,0.0,0.98101,1e-05,3.53137]
[1777143218028,56.4,77316.87,0.0,0.981,1e-05,3.53183]
[1777143223066,56.4,77315.94,0.0,0.98099,1e-05,3.53337]
[1777143230376,56.4,77317.34,0.0,0.98101,1e-05,3.53112]
[1777143236155,56.4,77318.24,0.0,0.98102,1e-05,3.52971]
[1777143237162,56.4,77317.78,0.0,0.98101,1e-05,3.53051]
[1777143242197,56.4,77315.54,0.0,0.98099,1e-05,3.53442]
[1777143249245,56.41,77313.58,0.0,0.98096,1e-05,3.53784]
[1777143255287,56.41,77309.52,0.0,0.98092,1e-05,3.54474]
[1777143260587,56.41,77305.88,0.0,0.98088,1e-05,3.55092]
[1777143268380,56.41,77307.4,0.0,0.9809,1e-05,3.5485]
[1777143275427,56.41,77309.09,0.0,0.98092,1e-05,3.54399]
[1777143279456,56.41,77303.97,0.0,0.98087,1e-05,3.55254]
[1777143284490,56.41,77301.41,0.0,0.98084,1e-05,3.55673]
[1777143289530,56.41,77304.82,0.0,0.98088,1e-05,3.55094]
[1777143294565,56.41,77293.31,0.0,0.98075,1e-05,3.57001]
[1777143295571,56.41,77287.81,0.0,0.98069,1e-05,3.57922]
[1777143296580,56.41,77288.97,0.0,0.98071,1e-05,3.5772]
[1777143301614,56.4,77291.81,0.0,0.98074,1e-05,3.57204]
[1777143302621,56.4,77296.85,0.0,0.98079,1e-05,3.56355]
[1777143307655,56.4,77300.27,0.0,0.98083,1e-05,3.55762]
[1777143312690,56.4,77293.93,0.0,0.98077,1e-05,3.56801]
[1777143314706,56.4,77291.92,0.0,0.98074,1e-05,3.57124]
[1777143320747,56.4,77291.48,0.0,0.98074,1e-05,3.57165]
[1777143327798,56.4,77292.2,0.0,0.98075,1e-05,3.56999]
[1777143335853,56.4,77293.21,0.0,0.98078,1e-05,3.56596]
[1777143340893,56.4,77296.08,0.0,0.98081,1e-05,3.56091]
[1777143345924,56.39,77296.06,0.0,0.98081,1e-05,3.56072]
[1777143350958,56.39,77295.76,0.0,0.98081,1e-05,3.56101]
[1777143361298,56.39,77295.77,0.0,0.98081,1e-05,3.56059]
[1777143368078,56.39,77295.03,0.0,0.9808,1e-05,3.56155]
[1777143376133,56.39,77294.82,0.0,0.9808,1e-05,3.5616]
[1777143379155,56.39,77300.32,0.0,0.98087,1e-05,3.55229]
[1777143384190,56.39,77302.92,0.0,0.98089,1e-05,3.54791]
[1777143389224,56.39,77303.77,0.0,0.9809,1e-05,3.54645]
[1777143399294,56.39,77303.88,0.0,0.98091,1e-05,3.54437]
[1777143404330,56.39,77306.44,0.0,0.98094,1e-05,3.54006]
[1777143411647,56.39,77306.63,0.0,0.98094,1e-05,3.5397]
[1777143417421,56.39,77307.16,0.0,0.98095,1e-05,3.53877]
[1777143428495,56.39,77307.73,0.0,0.98096,1e-05,3.53775]
[1777143433533,56.39,77308.76,0.0,0.98097,1e-05,3.53601]
[1777143438568,56.39,77310.61,0.0,0.98099,1e-05,3.53293]
[1777143443603,56.39,77309.33,0.0,0.98097,1e-05,3.53505]
[1777143448643,56.39,77309.9,0.0,0.98098,1e-05,3.53409]
[1777143453677,56.39,77310.29,0.0,0.98099,1e-05,3.53163]
[1777143458713,56.39,77310.05,0.0,0.98099,1e-05,3.53202]
[1777143461997,56.39,77303.42,0.0,0.98092,1e-05,3.54302]
[1777143470796,56.39,77301.89,0.0,0.9809,1e-05,3.54544]
[1777143475831,56.39,77300.26,0.0,0.98089,1e-05,3.54811]
[1777143480866,56.39,77300.34,0.0,0.98089,1e-05,3.54797]
[1777143485902,56.39,77299.32,0.0,0.98088,1e-05,3.5497]
[1777143490937,56.39,77294.6,0.0,0.98083,1e-05,3.55758]
[1777143495972,56.39,77294.67,0.0,0.98083,1e-05,3.5574]
[1777143501007,56.39,77294.73,0.0,0.98083,1e-05,3.55719]
[1777143507048,56.39,77298.65,0.0,0.98087,1e-05,3.55055]
[1777143512099,56.39,77298.46,0.0,0.98088,1e-05,3.549]
[1777143518139,56.39,77298.23,0.0,0.98088,1e-05,3.54928]
[1777143525188,56.39,77298.24,0.0,0.98088,1e-05,3.54911]
[1777143532488,56.38,77298.64,0.0,0.98088,1e-05,3.54832]
[1777143538299,56.38,77300.62,0.0,0.98091,1e-05,3.54493]
[1777143546355,56.38,77301.08,0.0,0.98091,1e-05,3.54405]
[1777143551390,56.38,77302.77,0.0,0.98093,1e-05,3.54117]
[1777143556425,56.38,77305.21,0.0,0.98096,1e-05,3.53705]
[1777143561459,56.38,77305.68,0.0,0.98096,1e-05,3.53619]
[1777143567506,56.38,77306.83,0.0,0.98098,1e-05,3.53417]
[1777143572768,56.38,77318.38,0.0,0.98111,1e-05,3.51316]
[1777143573543,56.38,77318.38,0.0,0.98111,1e-05,3.51317]
[1777143578579,56.38,77318.95,0.0,0.98111,1e-05,3.51236]
[1777143585628,56.38,77320.06,0.0,0.98112,1e-05,3.51076]
[1777143591669,56.38,77320.78,0.0,0.98113,1e-05,3.50981]
[1777143596707,56.39,77300.85,0.0,0.98091,1e-05,3.54309]
[1777143597714,56.39,77294.81,0.0,0.98085,1e-05,3.55311]
[1777143598722,56.39,77287.47,0.0,0.98077,1e-05,3.56531]
[1777143599729,56.39,77293.57,0.0,0.98084,1e-05,3.55512]
[1777143600740,56.39,77295.15,0.0,0.98085,1e-05,3.55244]
[1777143604764,56.38,77288.35,0.0,0.98078,1e-05,3.56363]
[1777143607788,56.38,77283.62,0.0,0.98073,1e-05,3.5713]
[1777143613051,56.38,77293.33,0.0,0.98084,1e-05,3.55477]
[1777143613839,56.38,77293.33,0.0,0.98084,1e-05,3.55474]
[1777143618868,56.38,77298.34,0.0,0.98089,1e-05,3.54628]
[1777143624909,56.38,77302.41,0.0,0.98094,1e-05,3.53948]
[1777143629944,56.38,77302.47,0.0,0.98094,1e-05,3.53934]
[1777143635987,56.38,77302.48,0.0,0.98095,1e-05,3.53748]
[1777143643263,56.38,77302.45,0.0,0.98095,1e-05,3.53745]
[1777143649078,56.38,77300.4,0.0,0.98093,1e-05,3.54076]
[1777143654112,56.38,77300.24,0.0,0.98093,1e-05,3.54092]
[1777143659147,56.38,77300.45,0.0,0.98093,1e-05,3.54048]
[1777143664183,56.38,77301.01,0.0,0.98094,1e-05,3.53941]
[1777143669218,56.38,77300.16,0.0,0.98093,1e-05,3.54071]
[1777143674252,56.38,77300.16,0.0,0.98093,1e-05,3.5406]
[1777143680295,56.38,77300.72,0.0,0.98093,1e-05,3.53954]
[1777143685329,56.38,77300.65,0.0,0.98093,1e-05,3.53955]
[1777143693618,56.38,77299.94,0.0,0.98094,1e-05,3.53881]
[1777143699427,56.38,77300.35,0.0,0.98094,1e-05,3.53804]
[1777143704463,56.38,77300.78,0.0,0.98095,1e-05,3.53728]
[1777143710504,56.38,77300.58,0.0,0.98095,1e-05,3.53755]
[1777143718561,56.38,77301.18,0.0,0.98095,1e-05,3.53647]
[1777143723895,56.38,77301.29,0.0,0.98095,1e-05,3.53625]
[1777143729642,56.38,77302.54,0.0,0.98097,1e-05,3.53413]
[1777143735685,56.38,77299.53,0.0,0.98094,1e-05,3.53909]
[1777143740720,56.38,77299.61,0.0,0.98094,1e-05,3.5389]
[1777143745755,56.38,77299.8,0.0,0.98094,1e-05,3.53851]
[1777143750790,56.38,77300.25,0.0,0.98094,1e-05,3.5377]
[1777143756832,56.37,77300.75,0.0,0.98096,1e-05,3.53501]
[1777143761867,56.37,77302.25,0.0,0.98098,1e-05,3.53248]
[1777143766901,56.37,77301.66,0.0,0.98097,1e-05,3.53344]
[1777143769924,56.37,77296.3,0.0,0.98091,1e-05,3.54234]
[1777143774957,56.37,77298.31,0.0,0.98093,1e-05,3.53888]
[1777143784318,56.37,77298.54,0.0,0.98094,1e-05,3.53837]
[1777143790066,56.37,77298.84,0.0,0.98094,1e-05,3.53777]
[1777143795102,56.37,77299.4,0.0,0.98095,1e-05,3.53676]
[1777143800135,56.37,77299.53,0.0,0.98095,1e-05,3.53647]
[1777143805171,56.37,77300.06,0.0,0.98096,1e-05,3.53552]
[1777143810206,56.37,77302.24,0.0,0.98098,1e-05,3.53185]
[1777143824305,56.37,77302.29,0.0,0.98099,1e-05,3.5299]
[1777143834376,56.37,77302.32,0.0,0.98099,1e-05,3.52988]
[1777143841429,56.37,77302.33,0.0,0.98099,1e-05,3.52995]
[1777143846465,56.37,77302.43,0.0,0.98099,1e-05,3.52986]
[1777143851499,56.37,77302.41,0.0,0.98099,1e-05,3.52999]
[1777143858548,56.37,77303.39,0.0,0.981,1e-05,3.52853]
[1777143864878,56.37,77304.04,0.0,0.981,1e-05,3.5276]
[1777143871640,56.38,77306.43,0.0,0.98104,1e-05,3.52207]
[1777143880702,56.38,77305.58,0.0,0.98103,1e-05,3.52385]
[1777143887751,56.38,77304.96,0.0,0.98102,1e-05,3.52515]
[1777143893794,56.38,77305.25,0.0,0.98102,1e-05,3.52492]
[1777143898831,56.38,77294.39,0.0,0.9809,1e-05,3.54319]
[1777143899837,56.38,77296.51,0.0,0.98092,1e-05,3.53967]
[1777143905162,56.38,77300.53,0.0,0.98097,1e-05,3.53309]
[1777143910918,56.38,77301.41,0.0,0.98098,1e-05,3.53179]
[1777143919983,56.38,77303.3,0.0,0.98099,1e-05,3.52895]
[1777143921997,56.38,77288.13,0.0,0.98083,1e-05,3.55427]
[1777143923004,56.38,77280.27,0.0,0.98074,1e-05,3.56741]
[1777143924011,56.38,77278.16,0.0,0.98072,1e-05,3.57091]
[1777143929046,56.38,77275.06,0.0,0.98069,1e-05,3.57594]
[1777143931062,56.38,77273.07,0.0,0.98068,1e-05,3.57737]
[1777143936095,56.38,77270.74,0.0,0.98065,1e-05,3.58099]
[1777143941131,56.38,77270.31,0.0,0.98065,1e-05,3.58139]
[1777143948181,56.38,77270.25,0.0,0.98065,1e-05,3.58103]
[1777143953217,56.38,77271.17,0.0,0.98066,1e-05,3.57916]
[1777143958250,56.37,77271.61,0.0,0.98067,1e-05,3.57813]
[1777143963285,56.37,77271.39,0.0,0.98067,1e-05,3.57823]
[1777143968321,56.37,77271.89,0.0,0.98068,1e-05,3.57715]
[1777143975672,56.37,77271.91,0.0,0.98068,1e-05,3.57675]
[1777143983426,56.37,77271.33,0.0,0.98067,1e-05,3.57743]
[1777143988460,56.37,77271.3,0.0,0.98068,1e-05,3.57729]
[1777143992488,56.37,77277.62,0.0,0.98076,1e-05,3.56475]
[1777143998530,56.37,77279.74,0.0,0.98078,1e-05,3.56108]
[1777144003567,56.37,77281.14,0.0,0.98079,1e-05,3.55866]
[1777144008602,56.37,77282.55,0.0,0.98081,1e-05,3.55623]
[1777144013636,56.37,77283.51,0.0,0.98082,1e-05,3.55456]
[1777144018735,56.37,77284.68,0.0,0.98083,1e-05,3.55255]
[1777144024719,56.37,77285.19,0.0,0.98084,1e-05,3.55163]
[1777144030760,56.37,77286.09,0.0,0.98085,1e-05,3.55006]
[1777144036092,56.37,77286.31,0.0,0.98085,1e-05,3.54964]
[1777144046162,56.37,77286.93,0.0,0.98086,1e-05,3.54851]
[1777144051911,56.37,77286.55,0.0,0.98087,1e-05,3.54727]
[1777144057954,56.37,77286.66,0.0,0.98087,1e-05,3.54703]
[1777144063995,56.37,77286.61,0.0,0.98087,1e-05,3.54705]
[1777144069031,56.37,77287.38,0.0,0.98088,1e-05,3.54571]
[1777144075073,56.36,77287.42,0.0,0.98088,1e-05,3.54558]
[1777144080108,56.36,77287.4,0.0,0.98088,1e-05,3.54556]
[1777144085143,56.36,77287.42,0.0,0.98088,1e-05,3.54547]
[1777144096538,56.36,77287.67,0.0,0.98088,1e-05,3.54492]
[1777144106607,56.36,77288.36,0.0,0.98089,1e-05,3.54365]
[1777144116677,56.36,77289.92,0.0,0.98092,1e-05,3.53913]
[1777144126748,56.36,77289.68,0.0,0.98091,1e-05,3.53944]
[1777144133501,56.36,77293.84,0.0,0.98096,1e-05,3.5325]
[1777144142565,56.36,77293.42,0.0,0.98096,1e-05,3.53322]
[1777144149619,56.36,77292.47,0.0,0.98094,1e-05,3.53482]
[1777144154654,56.36,77291.44,0.0,0.98093,1e-05,3.53654]
[1777144159688,56.36,77295.49,0.0,0.98098,1e-05,3.52981]
[1777144165732,56.36,77295.18,0.0,0.98097,1e-05,3.5304]
[1777144175798,56.36,77295.44,0.0,0.98098,1e-05,3.52828]
[1777144180836,56.36,77294.9,0.0,0.98098,1e-05,3.52923]
[1777144185871,56.36,77295.56,0.0,0.98099,1e-05,3.52819]
[1777144192920,56.36,77298.35,0.0,0.98102,1e-05,3.52367]
[1777144197961,56.36,77298.55,0.0,0.98102,1e-05,3.52343]
[1777144202990,56.37,77294.74,0.0,0.98097,1e-05,3.52983]
[1777144208025,56.37,77293.83,0.0,0.98096,1e-05,3.53138]
[1777144213060,56.37,77296.83,0.0,0.981,1e-05,3.52646]
[1777144218094,56.37,77298.82,0.0,0.98102,1e-05,3.52326]
[1777144224137,56.37,77299.75,0.0,0.98103,1e-05,3.52187]
[1777144229171,56.37,77302.82,0.0,0.98106,1e-05,3.51695]
[1777144237523,56.37,77305.75,0.0,0.9811,1e-05,3.51062]
[1777144242263,56.37,77311.6,0.0,0.98116,1e-05,3.50116]
[1777144244279,56.37,77312.68,0.0,0.98117,1e-05,3.4995]
[1777144249313,56.37,77310.61,0.0,0.98115,1e-05,3.5032]
[1777144252334,56.37,77303.97,0.0,0.98107,1e-05,3.51434]
[1777144253341,56.37,77299.7,0.0,0.98103,1e-05,3.52145]
[1777144257664,56.37,77298.4,0.0,0.98101,1e-05,3.52368]
[1777144263411,56.37,77298.02,0.0,0.98101,1e-05,3.52441]
[1777144268445,56.37,77298.73,0.0,0.98102,1e-05,3.5233]
[1777144273480,56.37,77299.23,0.0,0.98102,1e-05,3.52254]
[1777144278517,56.37,77299.17,0.0,0.98102,1e-05,3.5227]
[1777144283555,56.37,77298.33,0.0,0.98101,1e-05,3.52415]
[1777144288588,56.37,77297.96,0.0,0.98101,1e-05,3.5248]
[1777144293624,56.37,77297.97,0.0,0.98101,1e-05,3.52302]
[1777144298658,56.37,77298.14,0.0,0.98102,1e-05,3.52279]
[1777144307723,56.37,77298.62,0.0,0.98102,1e-05,3.5221]
[1777144312756,56.37,77292.54,0.0,0.98095,1e-05,3.53224]
[1777144315787,56.37,77289.81,0.0,0.98093,1e-05,3.53676]
[1777144320823,56.37,77290.45,0.0,0.98093,1e-05,3.53563]
[1777144325858,56.37,77289.02,0.0,0.98092,1e-05,3.53791]
[1777144328883,56.37,77304.31,0.0,0.98108,1e-05,3.51246]
[1777144329890,56.37,77326.93,0.0,0.98133,1e-05,3.47519]
[1777144331903,56.37,77324.11,0.0,0.98129,1e-05,3.48]
[1777144337946,56.38,77319.7,0.0,0.98124,1e-05,3.4877]
[1777144340967,56.38,77313.15,0.0,0.98117,1e-05,3.49871]
[1777144346001,56.38,77315.12,0.0,0.98119,1e-05,3.49576]
[1777144352043,56.38,77310.44,0.0,0.98115,1e-05,3.50204]
[1777144357081,56.38,77310.18,0.0,0.98114,1e-05,3.50274]
[1777144362114,56.38,77309.69,0.0,0.98114,1e-05,3.50384]
[1777144368450,56.38,77309.6,0.0,0.98113,1e-05,3.50434]
[1777144377218,56.38,77309.1,0.0,0.98113,1e-05,3.50571]
[1777144382253,56.39,77308.4,0.0,0.98112,1e-05,3.50716]
[1777144387291,56.39,77306.58,0.0,0.98109,1e-05,3.51045]
[1777144393331,56.39,77306.78,0.0,0.98109,1e-05,3.51043]
[1777144398661,56.39,77306.23,0.0,0.98109,1e-05,3.5116]
[1777144404408,56.39,77305.82,0.0,0.98108,1e-05,3.51257]
[1777144409443,56.39,77304.88,0.0,0.98107,1e-05,3.51436]
[1777144414477,56.39,77304.66,0.0,0.98107,1e-05,3.51316]
[1777144419513,56.39,77303.2,0.0,0.98106,1e-05,3.5158]
[1777144428871,56.39,77304.28,0.0,0.98107,1e-05,3.51441]
[1777144436632,56.4,77304.69,0.0,0.98107,1e-05,3.51409]
[1777144442677,56.4,77307.23,0.0,0.98109,1e-05,3.51017]
[1777144447709,56.4,77307.22,0.0,0.98109,1e-05,3.51042]
[1777144452747,56.4,77308.43,0.0,0.9811,1e-05,3.50866]
[1777144459083,56.4,77308.44,0.0,0.9811,1e-05,3.50897]
[1777144464831,56.4,77309.56,0.0,0.98111,1e-05,3.50736]
[1777144471880,56.4,77309.65,0.0,0.98112,1e-05,3.50574]
[1777144476915,56.4,77314.46,0.0,0.98117,1e-05,3.49805]
[1777144483963,56.4,77313.56,0.0,0.98116,1e-05,3.49999]
[1777144488998,56.41,77312.47,0.0,0.98114,1e-05,3.50212]
[1777144494033,56.41,77312.93,0.0,0.98115,1e-05,3.5017]
[1777144499069,56.41,77312.13,0.0,0.98114,1e-05,3.50345]
[1777144504103,56.41,77312.36,0.0,0.98114,1e-05,3.50343]
[1777144509139,56.41,77313.06,0.0,0.98114,1e-05,3.50264]
[1777144514174,56.41,77311.58,0.0,0.98112,1e-05,3.50546]
[1777144519505,56.41,77311.16,0.0,0.98112,1e-05,3.50652]
[1777144524243,56.42,77305.72,0.0,0.98106,1e-05,3.51587]
[1777144529579,56.42,77307.66,0.0,0.98107,1e-05,3.51294]
[1777144535321,56.42,77308.38,0.0,0.98109,1e-05,3.51026]
[1777144544384,56.42,77308.78,0.0,0.98109,1e-05,3.51006]
[1777144549721,56.42,77313.86,0.0,0.98114,1e-05,3.50191]
[1777144559791,56.42,77314.36,0.0,0.98115,1e-05,3.50152]
[1777144565531,56.42,77313.42,0.0,0.98114,1e-05,3.50332]
[1777144574595,56.42,77313.41,0.0,0.98113,1e-05,3.50369]
[1777144579931,56.43,77312.5,0.0,0.98112,1e-05,3.50538]
[1777144585672,56.43,77310.86,0.0,0.9811,1e-05,3.5083]
[1777144596746,56.43,77310.14,0.0,0.9811,1e-05,3.50801]
[1777144602792,56.43,77310.83,0.0,0.98111,1e-05,3.50706]
[1777144607826,56.43,77311.2,0.0,0.98111,1e-05,3.5066]
[1777144617893,56.43,77311.26,0.0,0.98111,1e-05,3.50684]
[1777144623938,56.43,77311.4,0.0,0.98111,1e-05,3.5068]
[1777144630283,56.43,77311.25,0.0,0.98111,1e-05,3.50728]
[1777144637029,56.43,77311.32,0.0,0.98111,1e-05,3.50736]
[1777144642064,56.43,77310.82,0.0,0.9811,1e-05,3.50834]
[1777144647099,56.43,77309.5,0.0,0.98109,1e-05,3.51068]
[1777144654148,56.43,77309.75,0.0,0.9811,1e-05,3.50867]
[1777144660191,56.43,77309.95,0.0,0.9811,1e-05,3.50853]
[1777144666231,56.44,77311.16,0.0,0.98111,1e-05,3.50679]
[1777144674287,56.44,77311.94,0.0,0.98111,1e-05,3.50582]
[1777144679323,56.44,77317.58,0.0,0.98117,1e-05,3.49676]
[1777144684357,56.44,77317.78,0.0,0.98117,1e-05,3.49674]
[1777144690744,56.44,77316.48,0.0,0.98116,1e-05,3.49923]
[1777144696441,56.44,77317.35,0.0,0.98116,1e-05,3.49813]
[1777144701477,56.44,77315.24,0.0,0.98114,1e-05,3.50186]
[1777144710886,56.44,77314.86,0.0,0.98113,1e-05,3.50288]
[1777144716581,56.45,77309.26,0.0,0.98108,1e-05,3.51058]
[1777144725647,56.45,77310.05,0.0,0.98109,1e-05,3.50959]
[1777144731032,56.45,77312.94,0.0,0.98112,1e-05,3.50495]
[1777144737729,56.45,77314.07,0.0,0.98113,1e-05,3.50337]
[1777144743770,56.45,77314.63,0.0,0.98113,1e-05,3.50272]
[1777144751171,56.45,77315.16,0.0,0.98114,1e-05,3.50221]
[1777144761241,56.45,77314.96,0.0,0.98113,1e-05,3.50309]
[1777144766935,56.45,77315.89,0.0,0.98114,1e-05,3.50189]
[1777144772976,56.46,77316.85,0.0,0.98116,1e-05,3.49888]
[1777144778012,56.46,77317.02,0.0,0.98116,1e-05,3.49893]
[1777144787076,56.46,77316.1,0.0,0.98114,1e-05,3.50106]
[1777144792112,56.46,77315.67,0.0,0.98113,1e-05,3.50211]
[1777144802181,56.46,77314.97,0.0,0.98112,1e-05,3.504]
[1777144807217,56.46,77314.35,0.0,0.98111,1e-05,3.50541]
[1777144812252,56.47,77314.02,0.0,0.98111,1e-05,3.50635]
[1777144816279,56.47,77305.37,0.0,0.98101,1e-05,3.52099]
[1777144818294,56.47,77305.99,0.0,0.98102,1e-05,3.52009]
[1777144823329,56.47,77305.97,0.0,0.98102,1e-05,3.52043]
[1777144828365,56.47,77305.34,0.0,0.98101,1e-05,3.52178]
[1777144833400,56.47,77301.26,0.0,0.98097,1e-05,3.52705]
[1777144836420,56.47,77301.07,0.0,0.98097,1e-05,3.52752]
[1777144841456,56.47,77302.04,0.0,0.98098,1e-05,3.5262]
[1777144846491,56.47,77303.23,0.0,0.98099,1e-05,3.52442]
[1777144851526,56.47,77303.49,0.0,0.98099,1e-05,3.52412]
[1777144858574,56.48,77304.51,0.0,0.981,1e-05,3.52264]
[1777144868642,56.48,77305.31,0.0,0.98101,1e-05,3.52161]
[1777144874686,56.48,77306.43,0.0,0.98102,1e-05,3.5199]
[1777144880729,56.48,77306.87,0.0,0.98102,1e-05,3.51932]
[1777144885763,56.48,77308.84,0.0,0.98104,1e-05,3.51618]
[1777144890798,56.48,77308.81,0.0,0.98104,1e-05,3.51639]
[1777144894830,56.48,77314.1,0.0,0.98111,1e-05,3.50597]
[1777144899861,56.48,77316.32,0.0,0.98113,1e-05,3.50254]
[1777144904896,56.48,77315.42,0.0,0.98112,1e-05,3.50428]
[1777144912297,56.48,77315.78,0.0,0.98112,1e-05,3.50392]
[1777144921010,56.48,77316.37,0.0,0.98112,1e-05,3.50328]
[1777144928059,56.48,77316.08,0.0,0.98112,1e-05,3.50399]
[1777144937122,56.48,77316.37,0.0,0.98112,1e-05,3.50378]
[1777144942508,56.49,77316.55,0.0,0.98112,1e-05,3.50363]
[1777144948199,56.49,77317.23,0.0,0.98113,1e-05,3.50268]
[1777144953234,56.49,77320.49,0.0,0.98117,1e-05,3.49567]
[1777144962648,56.49,77320.57,0.0,0.98117,1e-05,3.49598]
[1777144968340,56.49,77320.7,0.0,0.98117,1e-05,3.49592]
[1777144978406,56.49,77320.71,0.0,0.98117,1e-05,3.49633]
[1777144988482,56.49,77320.14,0.0,0.98116,1e-05,3.4976]
[1777144993515,56.49,77319.46,0.0,0.98115,1e-05,3.4989]
[1777145002928,56.49,77319.42,0.0,0.98115,1e-05,3.49932]
[1777145013651,56.5,77319.06,0.0,0.98115,1e-05,3.49849]
[1777145019697,56.5,77318.7,0.0,0.98114,1e-05,3.49925]
[1777145024733,56.5,77321.19,0.0,0.98117,1e-05,3.49538]
[1777145033150,56.5,77322.95,0.0,0.98119,1e-05,3.49289]
[1777145039837,56.5,77322.91,0.0,0.98118,1e-05,3.49335]
[1777145044873,56.5,77326.02,0.0,0.98121,1e-05,3.48861]
[1777145049907,56.5,77326.52,0.0,0.98122,1e-05,3.48806]
[1777145054943,56.5,77327.47,0.0,0.98123,1e-05,3.48692]
[1777145059977,56.51,77327.83,0.0,0.98123,1e-05,3.48671]
[1777145065013,56.51,77328.07,0.0,0.98123,1e-05,3.4866]
[1777145071057,56.51,77328.96,0.0,0.98124,1e-05,3.48379]
[1777145073430,56.51,77335.38,0.0,0.98131,1e-05,3.47342]
[1777145079110,56.51,77334.37,0.0,0.9813,1e-05,3.47566]
[1777145088174,56.51,77333.03,0.0,0.98128,1e-05,3.47872]
[1777145093570,56.52,77331.11,0.0,0.98125,1e-05,3.48235]
[1777145099250,56.52,77330.03,0.0,0.98124,1e-05,3.48466]
[1777145103642,56.52,77317.86,0.0,0.98111,1e-05,3.50502]
[1777145104286,56.52,77317.86,0.0,0.98111,1e-05,3.50508]
[1777145109321,56.52,77313.34,0.0,0.98106,1e-05,3.51279]
[1777145115363,56.52,77313.98,0.0,0.98106,1e-05,3.51199]
[1777145121404,56.52,77315.12,0.0,0.98107,1e-05,3.51044]
[1777145126442,56.52,77315.53,0.0,0.98107,1e-05,3.50996]
[1777145131481,56.53,77315.59,0.0,0.98108,1e-05,3.50836]
[1777145136515,56.53,77315.49,0.0,0.98108,1e-05,3.50873]
[1777145143923,56.53,77315.65,0.0,0.98108,1e-05,3.50894]
[1777145149609,56.53,77316.35,0.0,0.98108,1e-05,3.508]
[1777145152629,56.53,77311.14,0.0,0.98103,1e-05,3.51682]
[1777145154644,56.53,77311.61,0.0,0.98103,1e-05,3.51611]
[1777145160687,56.53,77311.84,0.0,0.98103,1e-05,3.51592]
[1777145165719,56.53,77311.72,0.0,0.98103,1e-05,3.51622]
[1777145173776,56.53,77312.62,0.0,0.98104,1e-05,3.51484]
[1777145179817,56.53,77314.39,0.0,0.98106,1e-05,3.51197]
[1777145184855,56.53,77313.98,0.0,0.98105,1e-05,3.51269]
[1777145194282,56.53,77311.47,0.0,0.98104,1e-05,3.5151]
[1777145200965,56.53,77311.78,0.0,0.98104,1e-05,3.51465]
[1777145206001,56.53,77310.83,0.0,0.98103,1e-05,3.51631]
[1777145214422,56.53,77309.52,0.0,0.98101,1e-05,3.51853]
[1777145223122,56.53,77308.68,0.0,0.981,1e-05,3.51998]
[1777145228157,56.53,77308.13,0.0,0.981,1e-05,3.52092]
[1777145233199,56.53,77308.21,0.0,0.981,1e-05,3.52081]
[1777145238229,56.53,77307.83,0.0,0.98099,1e-05,3.52146]
[1777145244632,56.53,77307.29,0.0,0.98099,1e-05,3.5224]
[1777145254702,56.53,77307.5,0.0,0.981,1e-05,3.52036]
[1777145264774,56.53,77308.02,0.0,0.981,1e-05,3.51971]
[1777145270452,56.53,77307.7,0.0,0.981,1e-05,3.52035]
[1777145275487,56.54,77304.83,0.0,0.98097,1e-05,3.52521]
[1777145280522,56.54,77304.65,0.0,0.98097,1e-05,3.5256]
[1777145285556,56.54,77304.27,0.0,0.98096,1e-05,3.52631]
[1777145290596,56.54,77303.92,0.0,0.98096,1e-05,3.52698]
[1777145292606,56.54,77290.45,0.0,0.98081,1e-05,3.5494]
[1777145293613,56.54,77286.52,0.0,0.98077,1e-05,3.55593]
[1777145294988,56.54,77285.61,0.0,0.98076,1e-05,3.55737]
[1777145300662,56.54,77286.61,0.0,0.98077,1e-05,3.55549]
[1777145307711,56.53,77286.21,0.0,0.98077,1e-05,3.55587]
[1777145315767,56.53,77284.36,0.0,0.98076,1e-05,3.55681]
[1777145320801,56.53,77281.77,0.0,0.98073,1e-05,3.56094]
[1777145331879,56.53,77279.69,0.0,0.98071,1e-05,3.56401]
[1777145337921,56.53,77277.23,0.0,0.98069,1e-05,3.5679]
[1777145340961,56.53,77271.9,0.0,0.98063,1e-05,3.5767]
[1777145342961,56.53,77257.73,0.0,0.98047,1e-05,3.60043]
[1777145344972,56.53,77249.91,0.0,0.98039,1e-05,3.61347]
[1777145345981,56.53,77247.29,0.0,0.98036,1e-05,3.61769]
[1777145351014,56.52,77247.18,0.0,0.98036,1e-05,3.61722]
[1777145354036,56.52,77242.12,0.0,0.98031,1e-05,3.62537]
[1777145359071,56.52,77239.89,0.0,0.98029,1e-05,3.62837]
[1777145365481,56.52,77237.98,0.0,0.98027,1e-05,3.63066]
[1777145372165,56.51,77237.19,0.0,0.98028,1e-05,3.62906]
[1777145377201,56.51,77238.49,0.0,0.9803,1e-05,3.6261]
[1777145382236,56.51,77241.95,0.0,0.98034,1e-05,3.61948]
[1777145389285,56.5,77243.81,0.0,0.98037,1e-05,3.61529]
[1777145394329,56.5,77248.06,0.0,0.98042,1e-05,3.60737]
[1777145399367,56.5,77250.38,0.0,0.98045,1e-05,3.60272]
[1777145404400,56.49,77252.1,0.0,0.98048,1e-05,3.5991]
[1777145409436,56.49,77250.26,0.0,0.98046,1e-05,3.60146]
[1777145415831,56.49,77252.42,0.0,0.98049,1e-05,3.59694]
[1777145422527,56.48,77254.75,0.0,0.98052,1e-05,3.592]
[1777145427565,56.48,77253.52,0.0,0.98051,1e-05,3.59334]
[1777145432598,56.48,77254.95,0.0,0.98054,1e-05,3.58838]
[1777145438639,56.48,77256.85,0.0,0.98057,1e-05,3.58436]
[1777145443675,56.47,77257.43,0.0,0.98058,1e-05,3.58257]
[1777145453744,56.47,77259.02,0.0,0.98061,1e-05,3.57872]
[1777145462807,56.46,77255.64,0.0,0.98058,1e-05,3.58312]
[1777145467842,56.46,77253.1,0.0,0.98055,1e-05,3.58677]
[1777145476251,56.46,77251.16,0.0,0.98054,1e-05,3.58908]
[1777145486974,56.45,77246.18,0.0,0.98049,1e-05,3.59627]
[1777145492013,56.45,77243.96,0.0,0.98048,1e-05,3.59759]
[1777145497044,56.45,77239.74,0.0,0.98044,1e-05,3.60413]
[1777145502080,56.45,77236.75,0.0,0.98041,1e-05,3.60857]
[1777145507115,56.44,77237.1,0.0,0.98042,1e-05,3.60735]
[1777145512149,56.44,77236.03,0.0,0.98041,1e-05,3.60842]
[1777145517186,56.44,77236.13,0.0,0.98041,1e-05,3.60764]
[1777145522220,56.44,77235.49,0.0,0.98041,1e-05,3.60813]
[1777145527255,56.43,77235.93,0.0,0.98042,1e-05,3.6068]
[1777145532290,56.43,77235.26,0.0,0.98041,1e-05,3.60735]
[1777145538332,56.43,77235.17,0.0,0.98042,1e-05,3.60682]
[1777145546743,56.43,77234.91,0.0,0.98042,1e-05,3.60638]
[1777145553436,56.42,77234.61,0.0,0.98043,1e-05,3.60433]
[1777145559481,56.42,77234.59,0.0,0.98044,1e-05,3.60368]
[1777145561493,56.42,77227.41,0.0,0.98036,1e-05,3.61572]
[1777145566884,56.42,77232.72,0.0,0.98042,1e-05,3.60613]
[1777145572572,56.42,77236.76,0.0,0.98047,1e-05,3.59859]
[1777145577607,56.41,77239.33,0.0,0.9805,1e-05,3.59365]
[1777145582642,56.41,77242.39,0.0,0.98054,1e-05,3.5879]
[1777145587677,56.41,77243.34,0.0,0.98055,1e-05,3.58572]
[1777145591705,56.41,77240.66,0.0,0.98053,1e-05,3.58976]
[1777145597095,56.4,77242.89,0.0,0.98056,1e-05,3.58531]
[1777145602782,56.4,77241.69,0.0,0.98055,1e-05,3.58646]
[1777145607817,56.4,77237.9,0.0,0.98051,1e-05,3.59209]
[1777145612852,56.4,77236.68,0.0,0.98051,1e-05,3.59154]
[1777145617887,56.39,77236.69,0.0,0.98052,1e-05,3.59078]
[1777145623929,56.39,77236.06,0.0,0.98052,1e-05,3.59095]
[1777145629970,56.39,77235.29,0.0,0.98051,1e-05,3.59137]
[1777145636012,56.38,77235.55,0.0,0.98052,1e-05,3.59007]
[1777145641047,56.38,77234.65,0.0,0.98052,1e-05,3.59088]
[1777145647090,56.38,77234.45,0.0,0.98052,1e-05,3.59037]
[1777145652125,56.37,77234.67,0.0,0.98053,1e-05,3.5893]
[1777145658167,56.37,77236.86,0.0,0.98055,1e-05,3.58479]
[1777145668237,56.37,77236.58,0.0,0.98056,1e-05,3.58398]
[1777145674279,56.36,77236.51,0.0,0.98057,1e-05,3.58152]
[1777145679314,56.36,77235.42,0.0,0.98057,1e-05,3.58274]
[1777145688376,56.36,77235.14,0.0,0.98057,1e-05,3.58201]
[1777145695425,56.35,77235.09,0.0,0.98057,1e-05,3.58128]
[1777145700461,56.35,77235.14,0.0,0.98058,1e-05,3.58062]
[1777145702475,56.35,77247.71,0.0,0.98072,1e-05,3.55927]
[1777145703481,56.35,77247.9,0.0,0.98072,1e-05,3.55888]
[1777145709524,56.35,77247.94,0.0,0.98072,1e-05,3.55838]
[1777145714559,56.35,77245.13,0.0,0.9807,1e-05,3.56274]
[1777145719594,56.35,77240.62,0.0,0.98065,1e-05,3.56999]
[1777145720601,56.35,77235.16,0.0,0.98059,1e-05,3.57909]
[1777145725636,56.34,77238.41,0.0,0.98063,1e-05,3.57312]
[1777145731678,56.34,77241.12,0.0,0.98067,1e-05,3.56614]
[1777145736713,56.34,77244.19,0.0,0.98071,1e-05,3.56052]
[1777145741749,56.34,77246.08,0.0,0.98073,1e-05,3.5569]
[1777145748149,56.34,77247.75,0.0,0.98075,1e-05,3.55355]
[1777145753832,56.33,77248.6,0.0,0.98077,1e-05,3.55156]
[1777145758869,56.33,77249.89,0.0,0.98078,1e-05,3.54893]
[1777145763904,56.33,77250.79,0.0,0.9808,1e-05,3.54696]
[1777145768942,56.33,77251.41,0.0,0.98081,1e-05,3.54546]
[1777145773977,56.33,77252.0,0.0,0.98081,1e-05,3.54401]
[1777145781026,56.32,77252.15,0.0,0.98082,1e-05,3.54311]
[1777145788429,56.32,77253.36,0.0,0.98084,1e-05,3.54045]
[1777145797137,56.32,77254.26,0.0,0.98086,1e-05,3.53635]
[1777145802173,56.32,77254.34,0.0,0.98087,1e-05,3.53579]
[1777145807209,56.32,77254.98,0.0,0.98088,1e-05,3.53431]
[1777145818285,56.31,77255.24,0.0,0.98088,1e-05,3.53297]
[1777145823325,56.31,77255.65,0.0,0.98089,1e-05,3.53189]
[1777145829366,56.31,77255.91,0.0,0.9809,1e-05,3.53098]
[1777145836415,56.31,77256.81,0.0,0.98091,1e-05,3.52894]
[1777145841450,56.3,77255.65,0.0,0.9809,1e-05,3.5305]
[1777145846484,56.3,77255.23,0.0,0.9809,1e-05,3.53082]
[1777145853534,56.3,77255.97,0.0,0.98092,1e-05,3.52718]
[1777145858570,56.3,77254.86,0.0,0.98091,1e-05,3.52867]
[1777145864611,56.3,77254.69,0.0,0.98091,1e-05,3.52852]
[1777145869647,56.3,77254.18,0.0,0.98091,1e-05,3.52902]
[1777145874682,56.3,77253.87,0.0,0.98091,1e-05,3.52918]
[1777145880724,56.29,77253.77,0.0,0.98091,1e-05,3.52892]
[1777145886767,56.29,77250.79,0.0,0.98088,1e-05,3.53345]
[1777145891801,56.29,77248.57,0.0,0.98086,1e-05,3.53676]
[1777145896835,56.29,77249.05,0.0,0.98086,1e-05,3.53554]
[1777145901875,56.29,77248.44,0.0,0.98086,1e-05,3.53614]
[1777145906909,56.29,77249.3,0.0,0.98087,1e-05,3.53429]
[1777145911945,56.28,77249.29,0.0,0.98088,1e-05,3.53209]
[1777145916979,56.28,77250.28,0.0,0.9809,1e-05,3.53005]
[1777145922014,56.28,77250.58,0.0,0.9809,1e-05,3.52917]
[1777145928056,56.28,77250.44,0.0,0.9809,1e-05,3.52896]
[1777145935110,56.28,77248.69,0.0,0.98089,1e-05,3.53138]
[1777145940146,56.28,77246.81,0.0,0.98087,1e-05,3.53417]
[1777145947196,56.27,77245.01,0.0,0.98085,1e-05,3.53672]
[1777145953240,56.27,77243.08,0.0,0.98083,1e-05,3.53956]
[1777145958272,56.27,77239.35,0.0,0.9808,1e-05,3.54549]
[1777145963307,56.27,77237.6,0.0,0.98078,1e-05,3.5481]
[1777145968342,56.27,77233.58,0.0,0.98074,1e-05,3.55453]
[1777145973377,56.27,77231.39,0.0,0.98072,1e-05,3.55603]
[1777145978413,56.27,77231.16,0.0,0.98072,1e-05,3.55607]
[1777145983448,56.27,77230.71,0.0,0.98072,1e-05,3.55648]
[1777145989490,56.26,77228.28,0.0,0.9807,1e-05,3.5601]
[1777145994525,56.26,77229.02,0.0,0.98071,1e-05,3.55843]
[1777145999560,56.26,77228.96,0.0,0.98071,1e-05,3.55811]
[1777146004595,56.26,77231.23,0.0,0.98074,1e-05,3.55389]
[1777146009970,56.26,77230.93,0.0,0.98074,1e-05,3.55396]
[1777146020041,56.25,77230.91,0.0,0.98074,1e-05,3.55329]
[1777146030111,56.25,77229.39,0.0,0.98073,1e-05,3.55518]
[1777146035812,56.25,77227.91,0.0,0.98072,1e-05,3.55546]
[1777146040847,56.25,77227.58,0.0,0.98072,1e-05,3.55568]
[1777146045882,56.25,77227.88,0.0,0.98073,1e-05,3.55486]
[1777146050919,56.25,77228.59,0.0,0.98074,1e-05,3.55336]
[1777146055953,56.25,77228.71,0.0,0.98074,1e-05,3.55287]
[1777146060989,56.24,77228.85,0.0,0.98074,1e-05,3.55234]
[1777146067039,56.24,77228.98,0.0,0.98075,1e-05,3.55179]
[1777146069047,56.24,77236.35,0.0,0.98083,1e-05,3.53932]
[1777146070393,56.24,77235.84,0.0,0.98082,1e-05,3.54014]
[1777146076096,56.24,77236.15,0.0,0.98083,1e-05,3.53943]
[1777146081131,56.24,77237.23,0.0,0.98084,1e-05,3.53749]
[1777146086166,56.24,77236.18,0.0,0.98083,1e-05,3.53913]
[1777146091201,56.24,77235.44,0.0,0.98083,1e-05,3.53844]
[1777146096235,56.24,77230.37,0.0,0.98078,1e-05,3.5468]
[1777146101272,56.24,77229.33,0.0,0.98077,1e-05,3.54837]
[1777146106305,56.24,77228.54,0.0,0.98076,1e-05,3.54951]
[1777146110675,56.24,77223.07,0.0,0.9807,1e-05,3.55853]
[1777146116376,56.24,77222.4,0.0,0.9807,1e-05,3.55934]
[1777146123425,56.24,77222.74,0.0,0.9807,1e-05,3.55839]
[1777146128459,56.23,77223.29,0.0,0.98071,1e-05,3.5572]
[1777146136515,56.23,77223.38,0.0,0.98071,1e-05,3.55663]
[1777146141551,56.23,77226.1,0.0,0.98074,1e-05,3.55183]
[1777146148602,56.23,77226.47,0.0,0.98075,1e-05,3.55092]
[1777146161041,56.23,77226.44,0.0,0.98076,1e-05,3.54868]
[1777146166729,56.23,77225.74,0.0,0.98076,1e-05,3.54968]
[1777146176800,56.23,77225.64,0.0,0.98076,1e-05,3.54951]
[1777146185862,56.23,77225.7,0.0,0.98076,1e-05,3.5491]
[1777146191251,56.23,77225.47,0.0,0.98076,1e-05,3.54929]
[1777146196938,56.22,77225.4,0.0,0.98076,1e-05,3.54921]
[1777146201974,56.22,77225.25,0.0,0.98076,1e-05,3.5493]
[1777146207008,56.22,77225.07,0.0,0.98076,1e-05,3.54944]
[1777146212049,56.22,77223.81,0.0,0.98075,1e-05,3.54958]
[1777146219099,56.22,77221.45,0.0,0.98073,1e-05,3.55327]
[1777146224134,56.22,77224.26,0.0,0.98076,1e-05,3.54835]
[1777146229169,56.22,77224.43,0.0,0.98076,1e-05,3.5479]
[1777146236222,56.22,77224.29,0.0,0.98076,1e-05,3.5479]
[1777146241602,56.22,77225.19,0.0,0.98078,1e-05,3.54624]
[1777146249313,56.22,77225.74,0.0,0.98078,1e-05,3.54508]
[1777146255355,56.22,77226.6,0.0,0.98079,1e-05,3.54348]
[1777146260390,56.22,77226.44,0.0,0.98079,1e-05,3.54362]
[1777146265426,56.22,77224.09,0.0,0.98077,1e-05,3.54744]
[1777146271812,56.22,77223.44,0.0,0.98077,1e-05,3.5465]
[1777146277508,56.22,77223.75,0.0,0.98078,1e-05,3.54577]
[1777146282544,56.21,77224.34,0.0,0.98078,1e-05,3.54461]
[1777146288588,56.21,77225.28,0.0,0.98079,1e-05,3.54283]
[1777146289595,56.21,77202.36,0.0,0.98054,1e-05,3.5814]
[1777146290602,56.21,77195.49,0.0,0.98047,1e-05,3.59294]
[1777146291952,56.21,77196.63,0.0,0.98048,1e-05,3.59076]
[1777146297649,56.21,77196.28,0.0,0.98048,1e-05,3.59074]
[1777146302683,56.21,77196.48,0.0,0.98049,1e-05,3.58977]
[1777146306713,56.21,77201.99,0.0,0.98055,1e-05,3.57995]
[1777146311748,56.2,77201.76,0.0,0.98055,1e-05,3.57978]
[1777146317789,56.2,77201.98,0.0,0.98056,1e-05,3.57875]
[1777146323831,56.2,77202.49,0.0,0.98057,1e-05,3.57723]
[1777146328866,56.2,77202.64,0.0,0.98057,1e-05,3.57644]
[1777146339946,56.19,77202.91,0.0,0.98059,1e-05,3.57301]
[1777146352030,56.19,77203.05,0.0,0.9806,1e-05,3.57148]
[1777146357064,56.19,77204.82,0.0,0.98063,1e-05,3.56801]
[1777146362447,56.18,77201.96,0.0,0.9806,1e-05,3.57237]
[1777146372517,56.18,77201.34,0.0,0.9806,1e-05,3.57243]
[1777146378216,56.18,77201.88,0.0,0.98061,1e-05,3.57093]
[1777146384258,56.18,77202.39,0.0,0.98062,1e-05,3.56951]
[1777146389296,56.17,77202.94,0.0,0.98062,1e-05,3.56813]
[1777146392657,56.17,77208.0,0.0,0.98069,1e-05,3.55752]
[1777146396346,56.17,77213.81,0.0,0.98076,1e-05,3.54746]
[1777146397353,56.17,77217.54,0.0,0.9808,1e-05,3.54114]
[1777146402727,56.17,77217.22,0.0,0.9808,1e-05,3.54147]
[1777146405409,56.17,77212.14,0.0,0.98074,1e-05,3.54989]
[1777146412798,56.17,77211.56,0.0,0.98074,1e-05,3.55057]
[1777146418500,56.17,77211.03,0.0,0.98073,1e-05,3.55124]
[1777146423534,56.17,77209.88,0.0,0.98072,1e-05,3.55302]
[1777146429576,56.17,77209.74,0.0,0.98072,1e-05,3.55308]
[1777146434611,56.17,77209.67,0.0,0.98072,1e-05,3.55306]
[1777146439647,56.17,77210.5,0.0,0.98073,1e-05,3.55155]
[1777146445689,56.17,77209.48,0.0,0.98072,1e-05,3.55315]
[1777146450724,56.17,77209.28,0.0,0.98072,1e-05,3.55339]
[1777146455759,56.17,77209.7,0.0,0.98073,1e-05,3.55078]
[1777146460793,56.16,77209.91,0.0,0.98074,1e-05,3.55037]
[1777146465830,56.16,77208.29,0.0,0.98072,1e-05,3.55303]
[1777146472880,56.16,77208.31,0.0,0.98072,1e-05,3.55288]
[1777146477914,56.16,77208.54,0.0,0.98072,1e-05,3.55243]
[1777146482950,56.16,77208.26,0.0,0.98072,1e-05,3.55283]
[1777146484965,56.16,77213.28,0.0,0.98077,1e-05,3.54437]
[1777146486979,56.16,77216.69,0.0,0.98081,1e-05,3.53865]
[1777146494028,56.16,77219.43,0.0,0.98084,1e-05,3.53417]
[1777146502084,56.16,77220.03,0.0,0.98085,1e-05,3.5333]
[1777146507119,56.16,77220.09,0.0,0.98085,1e-05,3.53326]
[1777146509132,56.16,77225.28,0.0,0.9809,1e-05,3.5246]
[1777146513164,56.17,77228.07,0.0,0.98094,1e-05,3.51823]
[1777146518197,56.17,77228.18,0.0,0.98094,1e-05,3.51824]
[1777146523574,56.17,77229.74,0.0,0.98096,1e-05,3.51578]
[1777146529272,56.17,77230.55,0.0,0.98097,1e-05,3.5146]
[1777146535317,56.17,77230.81,0.0,0.98097,1e-05,3.5143]
[1777146538335,56.17,77236.01,0.0,0.98103,1e-05,3.50575]
[1777146543733,56.17,77239.17,0.0,0.98106,1e-05,3.50068]
[1777146553803,56.17,77239.91,0.0,0.98106,1e-05,3.49994]
[1777146559483,56.17,77238.83,0.0,0.98105,1e-05,3.50204]
[1777146564517,56.17,77236.87,0.0,0.98103,1e-05,3.50554]
[1777146570562,56.17,77235.36,0.0,0.98101,1e-05,3.50829]
[1777146575597,56.17,77234.81,0.0,0.98101,1e-05,3.5076]
[1777146584013,56.18,77233.99,0.0,0.981,1e-05,3.50926]
[1777146590704,56.18,77233.74,0.0,0.981,1e-05,3.50992]
[1777146597753,56.18,77234.05,0.0,0.981,1e-05,3.50965]
[1777146602789,56.18,77234.03,0.0,0.981,1e-05,3.50985]
[1777146609840,56.18,77234.0,0.0,0.98099,1e-05,3.51013]
[1777146615881,56.18,77233.64,0.0,0.98099,1e-05,3.51093]
[1777146620917,56.18,77233.51,0.0,0.98099,1e-05,3.5113]
[1777146627965,56.18,77233.89,0.0,0.98099,1e-05,3.51088]
[1777146633000,56.18,77233.46,0.0,0.98099,1e-05,3.50994]
[1777146643070,56.18,77233.4,0.0,0.98099,1e-05,3.51036]
[1777146649112,56.18,77233.61,0.0,0.98099,1e-05,3.5102]
[1777146654505,56.18,77233.71,0.0,0.98099,1e-05,3.51023]
[1777146661199,56.19,77234.25,0.0,0.981,1e-05,3.50951]
[1777146671266,56.19,77235.93,0.0,0.98101,1e-05,3.50706]
[1777146676303,56.19,77236.45,0.0,0.98102,1e-05,3.50638]
[1777146681335,56.19,77236.54,0.0,0.98102,1e-05,3.5064]
[1777146684357,56.19,77245.2,0.0,0.98111,1e-05,3.49211]
[1777146685364,56.19,77247.34,0.0,0.98113,1e-05,3.48862]
[1777146690400,56.19,77249.27,0.0,0.98115,1e-05,3.48584]
[1777146695437,56.19,77249.52,0.0,0.98116,1e-05,3.48398]
[1777146700472,56.19,77249.01,0.0,0.98115,1e-05,3.48518]
[1777146706514,56.19,77251.04,0.0,0.98117,1e-05,3.48225]
[1777146714931,56.2,77255.57,0.0,0.98122,1e-05,3.47536]
[1777146720612,56.2,77257.47,0.0,0.98124,1e-05,3.47265]
[1777146726653,56.2,77258.45,0.0,0.98124,1e-05,3.47143]
[1777146729674,56.2,77263.75,0.0,0.9813,1e-05,3.46288]
[1777146735073,56.2,77264.69,0.0,0.98131,1e-05,3.46169]
[1777146743773,56.2,77265.55,0.0,0.98131,1e-05,3.46088]
[1777146748808,56.21,77265.89,0.0,0.98131,1e-05,3.46063]
[1777146753843,56.21,77266.42,0.0,0.98133,1e-05,3.45827]
[1777146759885,56.21,77268.26,0.0,0.98134,1e-05,3.45561]
[1777146765283,56.21,77268.83,0.0,0.98135,1e-05,3.45498]
[1777146773980,56.21,77268.8,0.0,0.98134,1e-05,3.45557]
[1777146779018,56.21,77268.97,0.0,0.98134,1e-05,3.45557]
[1777146784055,56.21,77269.26,0.0,0.98135,1e-05,3.45537]
[1777146789089,56.21,77269.58,0.0,0.98135,1e-05,3.45511]
[1777146794123,56.22,77270.01,0.0,0.98135,1e-05,3.45467]
[1777146801173,56.22,77269.78,0.0,0.98135,1e-05,3.45541]
[1777146806207,56.22,77272.63,0.0,0.98137,1e-05,3.45098]
[1777146811244,56.22,77273.45,0.0,0.98139,1e-05,3.44815]
[1777146814266,56.22,77275.81,0.0,0.98141,1e-05,3.44449]
[1777146819301,56.22,77276.55,0.0,0.98142,1e-05,3.44369]
[1777146824336,56.22,77276.26,0.0,0.98141,1e-05,3.4446]
[1777146826353,56.22,77270.67,0.0,0.98135,1e-05,3.45396]
[1777146831386,56.23,77272.28,0.0,0.98137,1e-05,3.45174]
[1777146836421,56.23,77271.74,0.0,0.98136,1e-05,3.45307]
[1777146841461,56.23,77272.7,0.0,0.98137,1e-05,3.45195]
[1777146848507,56.23,77273.88,0.0,0.98137,1e-05,3.45082]
[1777146856563,56.24,77273.41,0.0,0.98136,1e-05,3.4524]
[1777146861599,56.24,77272.31,0.0,0.98135,1e-05,3.45472]
[1777146866633,56.24,77276.52,0.0,0.98139,1e-05,3.44836]
[1777146872675,56.24,77275.62,0.0,0.98139,1e-05,3.44876]
[1777146879724,56.25,77276.38,0.0,0.98139,1e-05,3.44837]
[1777146884759,56.25,77276.29,0.0,0.98138,1e-05,3.44914]
[1777146889796,56.25,77278.25,0.0,0.9814,1e-05,3.44658]
[1777146894830,56.25,77277.1,0.0,0.98138,1e-05,3.44914]
[1777146900908,56.26,77276.8,0.0,0.98137,1e-05,3.45043]
[1777146902922,56.26,77290.51,0.0,0.98152,1e-05,3.42824]
[1777146903929,56.26,77288.29,0.0,0.98149,1e-05,3.43204]
[1777146908963,56.26,77289.35,0.0,0.9815,1e-05,3.43112]
[1777146915009,56.26,77289.77,0.0,0.9815,1e-05,3.43141]
[1777146920040,56.27,77293.55,0.0,0.98153,1e-05,3.42604]
[1777146922054,56.27,77299.59,0.0,0.9816,1e-05,3.41654]
[1777146923061,56.27,77305.79,0.0,0.98166,1e-05,3.40665]
[1777146924068,56.27,77304.57,0.0,0.98165,1e-05,3.40885]
[1777146929103,56.28,77299.13,0.0,0.98158,1e-05,3.41875]
[1777146936476,56.28,77294.21,0.0,0.98153,1e-05,3.42634]
[1777146943203,56.29,77292.94,0.0,0.98151,1e-05,3.42976]
[1777146948240,56.29,77290.63,0.0,0.98148,1e-05,3.43452]
[1777146955290,56.29,77290.14,0.0,0.98146,1e-05,3.43669]
[1777146960324,56.3,77287.37,0.0,0.98143,1e-05,3.4422]
[1777146963346,56.3,77297.28,0.0,0.98153,1e-05,3.42656]
[1777146964353,56.3,77303.46,0.0,0.98159,1e-05,3.4167]
[1777146969391,56.31,77304.33,0.0,0.9816,1e-05,3.41644]
[1777146975434,56.31,77305.21,0.0,0.9816,1e-05,3.41633]
[1777146980468,56.32,77306.83,0.0,0.98161,1e-05,3.41476]
[1777146986510,56.32,77305.41,0.0,0.98158,1e-05,3.4183]
[1777146991550,56.32,77306.4,0.0,0.9816,1e-05,3.4159]
[1777146994566,56.33,77301.52,0.0,0.98154,1e-05,3.42442]
[1777147000608,56.33,77303.53,0.0,0.98156,1e-05,3.42224]
[1777147005646,56.33,77304.47,0.0,0.98156,1e-05,3.42161]
[1777147015713,56.34,77305.52,0.0,0.98156,1e-05,3.42169]
[1777147020748,56.34,77306.82,0.0,0.98157,1e-05,3.42063]
[1777147025782,56.35,77307.1,0.0,0.98157,1e-05,3.42105]
[1777147030818,56.35,77308.08,0.0,0.98157,1e-05,3.42031]
[1777147037181,56.36,77307.89,0.0,0.98156,1e-05,3.42166]
[1777147042902,56.36,77306.45,0.0,0.98154,1e-05,3.42502]
[1777147048944,56.36,77305.65,0.0,0.98153,1e-05,3.42733]
[1777147057324,56.37,77304.32,0.0,0.98151,1e-05,3.42905]
[1777147063042,56.37,77302.86,0.0,0.98149,1e-05,3.43244]
[1777147074118,56.38,77302.59,0.0,0.98148,1e-05,3.4347]
[1777147080161,56.38,77301.79,0.0,0.98146,1e-05,3.43698]
[1777147085196,56.39,77300.94,0.0,0.98145,1e-05,3.43918]
[1777147090231,56.39,77302.61,0.0,0.98146,1e-05,3.43725]
[1777147095266,56.39,77302.43,0.0,0.98145,1e-05,3.43834]
[1777147101308,56.4,77303.15,0.0,0.98145,1e-05,3.43812]
[1777147106343,56.4,77303.85,0.0,0.98146,1e-05,3.43777]
[1777147112385,56.4,77303.58,0.0,0.98146,1e-05,3.43737]
[1777147117745,56.41,77306.19,0.0,0.98148,1e-05,3.43389]
[1777147125477,56.41,77306.9,0.0,0.98148,1e-05,3.43405]
[1777147134541,56.42,77306.92,0.0,0.98147,1e-05,3.43548]
[1777147139579,56.42,77307.02,0.0,0.98147,1e-05,3.43613]
[1777147144612,56.42,77309.04,0.0,0.98148,1e-05,3.43363]
[1777147150654,56.43,77310.75,0.0,0.98149,1e-05,3.43185]
[1777147155689,56.43,77311.02,0.0,0.98149,1e-05,3.43226]
[1777147160724,56.43,77314.22,0.0,0.98152,1e-05,3.4279]
[1777147166765,56.44,77314.11,0.0,0.98151,1e-05,3.42914]
[1777147172809,56.44,77313.1,0.0,0.9815,1e-05,3.43005]
[1777147177843,56.45,77312.92,0.0,0.9815,1e-05,3.43122]
[1777147182882,56.45,77314.04,0.0,0.9815,1e-05,3.43047]
[1777147187913,56.45,77306.0,0.0,0.98141,1e-05,3.4443]
[1777147188925,56.45,77304.06,0.0,0.98139,1e-05,3.44781]
[1777147193955,56.46,77303.99,0.0,0.98138,1e-05,3.44867]
[1777147199997,56.46,77303.82,0.0,0.98138,1e-05,3.44981]
[1777147202022,56.46,77311.57,0.0,0.98146,1e-05,3.43742]
[1777147203030,56.46,77321.39,0.0,0.98156,1e-05,3.42159]
[1777147204035,56.46,77322.49,0.0,0.98157,1e-05,3.41998]
[1777147207059,56.46,77329.81,0.0,0.98164,1e-05,3.40869]
[1777147212094,56.47,77329.9,0.0,0.98164,1e-05,3.40958]
[1777147217127,56.47,77326.7,0.0,0.9816,1e-05,3.41577]
[1777147222162,56.48,77325.57,0.0,0.98158,1e-05,3.41859]
[1777147224177,56.48,77320.16,0.0,0.98152,1e-05,3.42777]
[1777147227198,56.48,77314.99,0.0,0.98146,1e-05,3.43673]
[1777147232231,56.48,77314.01,0.0,0.98146,1e-05,3.43739]
[1777147237266,56.49,77314.04,0.0,0.98145,1e-05,3.4382]
[1777147243309,56.49,77314.68,0.0,0.98145,1e-05,3.4382]
[1777147248669,56.49,77314.45,0.0,0.98144,1e-05,3.43947]
[1777147256401,56.5,77312.7,0.0,0.98141,1e-05,3.44375]
[1777147261436,56.5,77312.19,0.0,0.9814,1e-05,3.44545]
[1777147266470,56.51,77312.27,0.0,0.9814,1e-05,3.4462]
[1777147271505,56.51,77311.88,0.0,0.98139,1e-05,3.44771]
[1777147278879,56.51,77311.53,0.0,0.98138,1e-05,3.44949]
[1777147284596,56.52,77310.59,0.0,0.98136,1e-05,3.45205]
[1777147289632,56.52,77308.87,0.0,0.98134,1e-05,3.45571]
[1777147294667,56.52,77306.27,0.0,0.98131,1e-05,3.45898]
[1777147304738,56.53,77306.3,0.0,0.9813,1e-05,3.46054]
[1777147309772,56.53,77305.79,0.0,0.98129,1e-05,3.46217]
[1777147314807,56.54,77305.58,0.0,0.98129,1e-05,3.46331]
[1777147323873,56.54,77305.74,0.0,0.98128,1e-05,3.46447]
[1777147329229,56.55,77306.09,0.0,0.98128,1e-05,3.46484]
[1777147334949,56.55,77306.0,0.0,0.98127,1e-05,3.46577]
[1777147339983,56.55,77307.05,0.0,0.98128,1e-05,3.46484]
[1777147345025,56.56,77306.77,0.0,0.98127,1e-05,3.46611]
[1777147350061,56.56,77307.15,0.0,0.98127,1e-05,3.46629]
[1777147355100,56.56,77307.15,0.0,0.98127,1e-05,3.46546]
[1777147360136,56.57,77307.71,0.0,0.98127,1e-05,3.46535]
[1777147365169,56.57,77312.59,0.0,0.98132,1e-05,3.45816]
[1777147373227,56.57,77313.38,0.0,0.98132,1e-05,3.45826]
[1777147378260,56.58,77313.33,0.0,0.98131,1e-05,3.45921]
[1777147383296,56.58,77312.83,0.0,0.9813,1e-05,3.4609]
[1777147388347,56.58,77312.7,0.0,0.98129,1e-05,3.46197]
[1777147393383,56.59,77312.64,0.0,0.98129,1e-05,3.46291]
[1777147399726,56.59,77308.26,0.0,0.98124,1e-05,3.47105]
[1777147405465,56.59,77309.26,0.0,0.98124,1e-05,3.47034]
[1777147411508,56.6,77309.52,0.0,0.98125,1e-05,3.46905]
[1777147416543,56.6,77309.9,0.0,0.98125,1e-05,3.46921]
[1777147423592,56.61,77310.0,0.0,0.98124,1e-05,3.47014]
[1777147429939,56.61,77309.46,0.0,0.98123,1e-05,3.47195]
[1777147438697,56.61,77309.46,0.0,0.98122,1e-05,3.47332]
[1777147450164,56.62,77309.79,0.0,0.98121,1e-05,3.4744]
[1777147456822,56.62,77309.71,0.0,0.98121,1e-05,3.47556]
[1777147464879,56.63,77309.23,0.0,0.98119,1e-05,3.47749]
[1777147469914,56.63,77304.18,0.0,0.98113,1e-05,3.48648]
[1777147474949,56.63,77300.74,0.0,0.9811,1e-05,3.49097]
[1777147479983,56.64,77300.31,0.0,0.98109,1e-05,3.4923]
[1777147480991,56.64,77293.52,0.0,0.98102,1e-05,3.50362]
[1777147482001,56.64,77290.48,0.0,0.98099,1e-05,3.50875]
[1777147484013,56.64,77284.77,0.0,0.98092,1e-05,3.51839]
[1777147486026,56.64,77284.72,0.0,0.98092,1e-05,3.51862]
[1777147492068,56.64,77287.78,0.0,0.98095,1e-05,3.514]
[1777147497103,56.64,77290.99,0.0,0.98098,1e-05,3.50908]
[1777147501132,56.64,77296.06,0.0,0.98104,1e-05,3.50104]
[1777147504153,56.64,77301.47,0.0,0.98109,1e-05,3.49237]
[1777147509187,56.65,77301.4,0.0,0.98109,1e-05,3.49292]
[1777147514223,56.65,77301.61,0.0,0.98109,1e-05,3.49296]
[1777147520656,56.65,77301.31,0.0,0.98108,1e-05,3.49393]
[1777147529329,56.65,77303.03,0.0,0.9811,1e-05,3.49163]
[1777147535369,56.65,77305.26,0.0,0.98113,1e-05,3.48651]
[1777147540796,56.65,77304.07,0.0,0.98112,1e-05,3.48875]
[1777147547454,56.66,77304.32,0.0,0.98112,1e-05,3.48873]
[1777147552488,56.66,77305.72,0.0,0.98113,1e-05,3.48673]
[1777147557523,56.66,77307.44,0.0,0.98114,1e-05,3.48424]
[1777147562560,56.66,77308.99,0.0,0.98116,1e-05,3.48205]
[1777147567594,56.66,77307.04,0.0,0.98114,1e-05,3.48558]
[1777147572632,56.66,77304.48,0.0,0.98111,1e-05,3.49008]
[1777147577668,56.66,77305.28,0.0,0.98111,1e-05,3.489]
[1777147582701,56.66,77304.44,0.0,0.9811,1e-05,3.4906]
[1777147587736,56.66,77305.53,0.0,0.98111,1e-05,3.48901]
[1777147592771,56.66,77306.27,0.0,0.98113,1e-05,3.48618]
[1777147597805,56.67,77306.49,0.0,0.98113,1e-05,3.48602]
[1777147611290,56.67,77307.73,0.0,0.98114,1e-05,3.48446]
[1777147616938,56.67,77308.04,0.0,0.98114,1e-05,3.48416]
[1777147621974,56.67,77308.25,0.0,0.98114,1e-05,3.484]
[1777147627009,56.67,77308.44,0.0,0.98115,1e-05,3.48386]
[1777147632044,56.67,77308.59,0.0,0.98115,1e-05,3.4838]
[1777147637078,56.67,77308.65,0.0,0.98115,1e-05,3.48388]
[1777147641107,56.67,77314.45,0.0,0.98121,1e-05,3.47452]
[1777147646142,56.67,77317.9,0.0,0.98124,1e-05,3.46915]
[1777147647148,56.67,77323.64,0.0,0.9813,1e-05,3.45982]
[1777147648156,56.67,77322.68,0.0,0.98129,1e-05,3.46148]
[1777147653191,56.67,77321.76,0.0,0.98129,1e-05,3.46162]
[1777147658226,56.68,77320.7,0.0,0.98127,1e-05,3.46381]
[1777147663262,56.68,77317.35,0.0,0.98124,1e-05,3.46976]
[1777147668296,56.68,77316.82,0.0,0.98123,1e-05,3.47109]
[1777147675345,56.68,77316.27,0.0,0.98122,1e-05,3.47266]
[1777147680380,56.68,77316.0,0.0,0.98121,1e-05,3.47359]
[1777147685415,56.69,77315.77,0.0,0.98121,1e-05,3.47446]
[1777147691458,56.69,77315.11,0.0,0.98119,1e-05,3.47625]
[1777147696493,56.69,77314.8,0.0,0.98119,1e-05,3.47726]
[1777147701527,56.69,77315.11,0.0,0.98119,1e-05,3.47727]
[1777147706563,56.7,77315.55,0.0,0.98119,1e-05,3.47708]
[1777147711996,56.7,77314.76,0.0,0.98119,1e-05,3.47711]
[1777147717639,56.7,77314.13,0.0,0.98117,1e-05,3.4788]
[1777147725695,56.7,77314.17,0.0,0.98117,1e-05,3.4796]
[1777147732135,56.71,77313.88,0.0,0.98116,1e-05,3.48073]
[1777147738788,56.71,77313.77,0.0,0.98116,1e-05,3.48167]
[1777147743824,56.71,77313.82,0.0,0.98115,1e-05,3.48212]
[1777147749864,56.71,77313.77,0.0,0.98115,1e-05,3.48285]
[1777147755908,56.72,77313.53,0.0,0.98114,1e-05,3.48388]
[1777147760941,56.72,77313.39,0.0,0.98114,1e-05,3.48464]
[1777147765976,56.72,77316.02,0.0,0.98116,1e-05,3.48085]
[1777147771011,56.72,77318.44,0.0,0.98119,1e-05,3.47565]
[1777147776047,56.72,77321.45,0.0,0.98122,1e-05,3.47133]
[1777147781081,56.73,77322.45,0.0,0.98123,1e-05,3.47034]
[1777147787124,56.73,77322.93,0.0,0.98123,1e-05,3.47034]
[1777147792567,56.73,77324.52,0.0,0.98124,1e-05,3.46849]
[1777147799208,56.74,77324.48,0.0,0.98124,1e-05,3.4693]
[1777147804243,56.74,77325.11,0.0,0.98124,1e-05,3.46887]
[1777147810284,56.74,77324.97,0.0,0.98123,1e-05,3.46982]
[1777147816326,56.74,77322.51,0.0,0.9812,1e-05,3.47454]
[1777147823378,56.75,77322.56,0.0,0.9812,1e-05,3.47527]
[1777147829418,56.75,77323.48,0.0,0.9812,1e-05,3.47444]
[1777147837473,56.75,77326.24,0.0,0.98124,1e-05,3.46902]
[1777147843516,56.76,77328.62,0.0,0.98126,1e-05,3.46582]
[1777147848550,56.76,77329.73,0.0,0.98127,1e-05,3.46459]
[1777147853588,56.76,77329.43,0.0,0.98126,1e-05,3.46566]
[1777147858621,56.76,77330.69,0.0,0.98127,1e-05,3.46417]
[1777147863661,56.77,77331.85,0.0,0.98128,1e-05,3.46296]
[1777147868691,56.77,77332.54,0.0,0.98128,1e-05,3.46242]
[1777147873726,56.77,77333.39,0.0,0.98129,1e-05,3.4616]
[1777147880775,56.77,77332.65,0.0,0.98127,1e-05,3.4636]
[1777147885810,56.77,77332.27,0.0,0.98126,1e-05,3.46477]
[1777147893271,56.78,77331.84,0.0,0.98126,1e-05,3.46442]
[1777147899909,56.78,77331.98,0.0,0.98126,1e-05,3.46494]
[1777147904943,56.78,77331.78,0.0,0.98126,1e-05,3.46579]
[1777147910985,56.79,77332.82,0.0,0.98126,1e-05,3.46473]
[1777147916021,56.79,77333.09,0.0,0.98126,1e-05,3.46481]
[1777147922063,56.79,77334.69,0.0,0.98128,1e-05,3.46282]
[1777147923485,56.79,77341.12,0.0,0.98134,1e-05,3.45244]
[1777147925084,56.79,77341.21,0.0,0.98134,1e-05,3.45252]
[1777147930119,56.79,77341.94,0.0,0.98135,1e-05,3.45194]
[1777147935153,56.8,77341.67,0.0,0.98134,1e-05,3.45298]
[1777147940188,56.8,77346.0,0.0,0.98138,1e-05,3.44653]
[1777147945224,56.8,77346.07,0.0,0.98138,1e-05,3.44706]
[1777147948244,56.8,77338.84,0.0,0.9813,1e-05,3.4592]
[1777147950258,56.8,77336.07,0.0,0.98127,1e-05,3.46392]
[1777147956301,56.8,77336.56,0.0,0.98128,1e-05,3.4619]
[1777147961335,56.81,77336.57,0.0,0.98128,1e-05,3.46236]
[1777147966371,56.81,77336.9,0.0,0.98128,1e-05,3.46229]
[1777147971406,56.81,77337.48,0.0,0.98128,1e-05,3.4618]
[1777147976441,56.81,77338.89,0.0,0.98129,1e-05,3.45995]
[1777147981475,56.81,77339.27,0.0,0.98129,1e-05,3.45979]
[1777147986511,56.82,77340.77,0.0,0.98131,1e-05,3.45779]
[1777147992553,56.82,77343.45,0.0,0.98133,1e-05,3.454]
[1777147998597,56.82,77343.39,0.0,0.98133,1e-05,3.45468]
[1777148003630,56.82,77344.08,0.0,0.98133,1e-05,3.45404]
[1777148008667,56.82,77343.09,0.0,0.98132,1e-05,3.45614]
[1777148013700,56.83,77343.24,0.0,0.98133,1e-05,3.45461]
[1777148024783,56.83,77343.67,0.0,0.98132,1e-05,3.45505]
[1777148029817,56.83,77343.72,0.0,0.98132,1e-05,3.45559]
[1777148033851,56.83,77347.93,0.0,0.98136,1e-05,3.44917]
[1777148036876,56.84,77342.28,0.0,0.9813,1e-05,3.45869]
[1777148042914,56.84,77342.43,0.0,0.9813,1e-05,3.45901]
[1777148047948,56.84,77342.25,0.0,0.98129,1e-05,3.45976]
[1777148054407,56.84,77341.02,0.0,0.98128,1e-05,3.46228]
[1777148064477,56.84,77342.19,0.0,0.98128,1e-05,3.46118]
[1777148070102,56.85,77342.0,0.0,0.98128,1e-05,3.46196]
[1777148075138,56.85,77342.07,0.0,0.98129,1e-05,3.46043]
[1777148080173,56.85,77341.64,0.0,0.98128,1e-05,3.46151]
[1777148085207,56.85,77342.21,0.0,0.98128,1e-05,3.46097]
[1777148090243,56.85,77341.42,0.0,0.98127,1e-05,3.46263]
[1777148095278,56.85,77339.53,0.0,0.98125,1e-05,3.46609]
[1777148100313,56.86,77336.33,0.0,0.98121,1e-05,3.47167]
[1777148108368,56.86,77334.98,0.0,0.9812,1e-05,3.47441]
[1777148114828,56.86,77333.73,0.0,0.98118,1e-05,3.47686]
[1777148120455,56.86,77335.18,0.0,0.98119,1e-05,3.47489]
[1777148126497,56.86,77335.8,0.0,0.9812,1e-05,3.47428]
[1777148133545,56.86,77337.51,0.0,0.98122,1e-05,3.47015]
[1777148138583,56.87,77341.33,0.0,0.98126,1e-05,3.46428]
[1777148145039,56.87,77342.43,0.0,0.98127,1e-05,3.46301]
[1777148150667,56.87,77346.54,0.0,0.98131,1e-05,3.45669]
[1777148155702,56.87,77348.44,0.0,0.98133,1e-05,3.45405]
[1777148160738,56.87,77348.48,0.0,0.98132,1e-05,3.45445]
[1777148163760,56.87,77343.37,0.0,0.98127,1e-05,3.46303]
[1777148168793,56.88,77342.05,0.0,0.98125,1e-05,3.46554]
[1777148173829,56.88,77342.47,0.0,0.98125,1e-05,3.4652]
[1777148185915,56.88,77342.34,0.0,0.98125,1e-05,3.46623]
[1777148191957,56.88,77342.69,0.0,0.98126,1e-05,3.46426]
[1777148196994,56.88,77341.76,0.0,0.98125,1e-05,3.46612]
[1777148202028,56.88,77339.42,0.0,0.98122,1e-05,3.47029]
[1777148207062,56.89,77338.47,0.0,0.98121,1e-05,3.47224]
[1777148213105,56.89,77339.37,0.0,0.98121,1e-05,3.47115]
[1777148218140,56.89,77338.72,0.0,0.9812,1e-05,3.47253]
[1777148223175,56.89,77336.95,0.0,0.98118,1e-05,3.47572]
[1777148228210,56.89,77338.15,0.0,0.98119,1e-05,3.47407]
[1777148235676,56.89,77337.29,0.0,0.98118,1e-05,3.47592]
[1777148243315,56.89,77338.16,0.0,0.98119,1e-05,3.47499]
[1777148248349,56.9,77338.78,0.0,0.98119,1e-05,3.47427]
[1777148253384,56.9,77340.41,0.0,0.98122,1e-05,3.47011]
[1777148258420,56.9,77340.3,0.0,0.98121,1e-05,3.47062]
[1777148263454,56.9,77340.31,0.0,0.98121,1e-05,3.47095]
[1777148268489,56.9,77339.57,0.0,0.9812,1e-05,3.4725]
[1777148273525,56.9,77334.37,0.0,0.98114,1e-05,3.4813]
[1777148278560,56.9,77332.66,0.0,0.98112,1e-05,3.48437]
[1777148283595,56.9,77327.37,0.0,0.98107,1e-05,3.49329]
[1777148288629,56.9,77327.92,0.0,0.98107,1e-05,3.4926]
[1777148296097,56.91,77327.45,0.0,0.98106,1e-05,3.49368]
[1777148301721,56.91,77326.92,0.0,0.98106,1e-05,3.4948]
[1777148306755,56.91,77326.13,0.0,0.98105,1e-05,3.4963]
[1777148312798,56.91,77325.23,0.0,0.98105,1e-05,3.4962]
[1777148318839,56.91,77324.81,0.0,0.98104,1e-05,3.49713]
[1777148323874,56.91,77324.65,0.0,0.98104,1e-05,3.4976]
[1777148328913,56.91,77330.47,0.0,0.9811,1e-05,3.48826]
[1777148335961,56.91,77332.17,0.0,0.98111,1e-05,3.48586]
[1777148345031,56.91,77333.32,0.0,0.98112,1e-05,3.48448]
[1777148348050,56.91,77339.99,0.0,0.98119,1e-05,3.47374]
[1777148354091,56.92,77343.62,0.0,0.98123,1e-05,3.46828]
[1777148360134,56.92,77342.97,0.0,0.98122,1e-05,3.46979]
[1777148365169,56.92,77347.25,0.0,0.98126,1e-05,3.46323]
[1777148370205,56.92,77349.52,0.0,0.98128,1e-05,3.46005]
[1777148375240,56.92,77350.48,0.0,0.9813,1e-05,3.45715]
[1777148378268,56.92,77358.95,0.0,0.98139,1e-05,3.44357]
[1777148380275,56.93,77360.48,0.0,0.9814,1e-05,3.44142]
[1777148386729,56.93,77360.72,0.0,0.9814,1e-05,3.44174]
[1777148392355,56.93,77360.72,0.0,0.98139,1e-05,3.44246]
[1777148397394,56.93,77360.72,0.0,0.98139,1e-05,3.44307]
[1777148403436,56.94,77361.29,0.0,0.98139,1e-05,3.4429]
[1777148412499,56.94,77361.22,0.0,0.98138,1e-05,3.44415]
[1777148417535,56.94,77363.73,0.0,0.98141,1e-05,3.44074]
[1777148423576,56.95,77363.41,0.0,0.9814,1e-05,3.44207]
[1777148431631,56.95,77363.17,0.0,0.9814,1e-05,3.44174]
[1777148437082,56.95,77364.49,0.0,0.98141,1e-05,3.44027]
[1777148439688,56.96,77377.3,0.0,0.98154,1e-05,3.41998]
[1777148440694,56.96,77379.15,0.0,0.98156,1e-05,3.41717]
[1777148445729,56.96,77378.22,0.0,0.98154,1e-05,3.41957]
[1777148450767,56.96,77372.35,0.0,0.98148,1e-05,3.42992]
[1777148454792,56.97,77366.78,0.0,0.98141,1e-05,3.43958]
[1777148465869,56.97,77365.9,0.0,0.98139,1e-05,3.44267]
[1777148471912,56.98,77364.26,0.0,0.98137,1e-05,3.44621]
[1777148476947,56.98,77363.66,0.0,0.98136,1e-05,3.44789]
[1777148481982,56.98,77363.63,0.0,0.98135,1e-05,3.44866]
[1777148487016,56.98,77363.67,0.0,0.98135,1e-05,3.44931]
[1777148497507,56.99,77363.25,0.0,0.98134,1e-05,3.44976]
[1777148503128,56.99,77362.22,0.0,0.98133,1e-05,3.45214]
[1777148509170,57.0,77362.38,0.0,0.98133,1e-05,3.45273]
[1777148515213,57.0,77362.44,0.0,0.98132,1e-05,3.45349]
[1777148521254,57.0,77361.6,0.0,0.98131,1e-05,3.45569]
[1777148526290,57.01,77363.25,0.0,0.98132,1e-05,3.45371]
[1777148531325,57.01,77363.05,0.0,0.98131,1e-05,3.45475]
[1777148536360,57.01,77362.97,0.0,0.98131,1e-05,3.45572]
[1777148542413,57.02,77366.18,0.0,0.98134,1e-05,3.45135]
[1777148546441,57.02,77373.61,0.0,0.98141,1e-05,3.43993]
[1777148550470,57.02,77382.64,0.0,0.9815,1e-05,3.42599]
[1777148551485,57.02,77387.09,0.0,0.98156,1e-05,3.41722]
[1777148553491,57.02,77393.51,0.0,0.98162,1e-05,3.4073]
[1777148556512,57.02,77394.19,0.0,0.98162,1e-05,3.40687]
[1777148566582,57.03,77394.21,0.0,0.98161,1e-05,3.40898]
[1777148567999,57.03,77387.59,0.0,0.98154,1e-05,3.41984]
[1777148569604,57.04,77381.75,0.0,0.98148,1e-05,3.42966]
[1777148570612,57.04,77378.63,0.0,0.98144,1e-05,3.43487]
[1777148574638,57.04,77384.4,0.0,0.9815,1e-05,3.42624]
[1777148579674,57.04,77388.75,0.0,0.98154,1e-05,3.42014]
[1777148584709,57.05,77390.67,0.0,0.98155,1e-05,3.41799]
[1777148589744,57.05,77389.48,0.0,0.98153,1e-05,3.42086]
[1777148594779,57.05,77388.48,0.0,0.98152,1e-05,3.4234]
[1777148599814,57.06,77388.91,0.0,0.98152,1e-05,3.42363]
[1777148605856,57.06,77389.51,0.0,0.98152,1e-05,3.42376]
[1777148610890,57.07,77390.48,0.0,0.98152,1e-05,3.4231]
[1777148615925,57.07,77390.55,0.0,0.98152,1e-05,3.4221]
[1777148625998,57.08,77391.38,0.0,0.98152,1e-05,3.42257]
[1777148633047,57.08,77392.03,0.0,0.98152,1e-05,3.42278]
[1777148638489,57.09,77392.51,0.0,0.98152,1e-05,3.42306]
[1777148645133,57.09,77392.68,0.0,0.98151,1e-05,3.42384]
[1777148650168,57.09,77392.78,0.0,0.98151,1e-05,3.42455]
[1777148656210,57.1,77391.0,0.0,0.98148,1e-05,3.42842]
[1777148661245,57.1,77389.39,0.0,0.98146,1e-05,3.43183]
[1777148666279,57.1,77388.68,0.0,0.98145,1e-05,3.43377]
[1777148671314,57.11,77387.44,0.0,0.98144,1e-05,3.43478]
[1777148676349,57.11,77387.59,0.0,0.98144,1e-05,3.43533]
[1777148683398,57.11,77386.8,0.0,0.98142,1e-05,3.43772]
[1777148688433,57.12,77386.12,0.0,0.98141,1e-05,3.4396]
[1777148696490,57.12,77387.34,0.0,0.98141,1e-05,3.43887]
[1777148701525,57.12,77388.85,0.0,0.98143,1e-05,3.4372]
[1777148706560,57.13,77393.3,0.0,0.98147,1e-05,3.43095]
[1777148711595,57.13,77393.27,0.0,0.98146,1e-05,3.43179]
[1777148717636,57.13,77392.23,0.0,0.98144,1e-05,3.43439]
[1777148724686,57.14,77392.48,0.0,0.98144,1e-05,3.43503]
[1777148729721,57.14,77391.69,0.0,0.98143,1e-05,3.43705]
[1777148734755,57.14,77391.75,0.0,0.98143,1e-05,3.43587]
[1777148739790,57.15,77392.05,0.0,0.98143,1e-05,3.4361]
[1777148744826,57.15,77392.22,0.0,0.98143,1e-05,3.43654]
[1777148749860,57.15,77392.04,0.0,0.98142,1e-05,3.43754]
[1777148755903,57.16,77391.71,0.0,0.98141,1e-05,3.43891]
[1777148765972,57.16,77392.01,0.0,0.98141,1e-05,3.43981]
[1777148771008,57.16,77391.44,0.0,0.9814,1e-05,3.4414]
[1777148776043,57.17,77392.2,0.0,0.9814,1e-05,3.44085]
[1777148782086,57.17,77392.88,0.0,0.9814,1e-05,3.44055]
[1777148787120,57.17,77395.28,0.0,0.98142,1e-05,3.43734]
[1777148792155,57.18,77395.82,0.0,0.98143,1e-05,3.43532]
[1777148799609,57.18,77397.35,0.0,0.98144,1e-05,3.43389]
[1777148806258,57.18,77397.35,0.0,0.98144,1e-05,3.43466]
[1777148811293,57.19,77399.27,0.0,0.98146,1e-05,3.4322]
[1777148816343,57.19,77400.16,0.0,0.98146,1e-05,3.43139]
[1777148825398,57.19,77398.76,0.0,0.98144,1e-05,3.43473]
[1777148830434,57.19,77399.47,0.0,0.98144,1e-05,3.43417]
[1777148835469,57.2,77399.77,0.0,0.98144,1e-05,3.43427]
[1777148840504,57.2,77399.91,0.0,0.98144,1e-05,3.43462]
[1777148845539,57.2,77398.83,0.0,0.98143,1e-05,3.43694]
[1777148850574,57.2,77399.68,0.0,0.98143,1e-05,3.43613]
[1777148855608,57.21,77399.72,0.0,0.98144,1e-05,3.43485]
[1777148864673,57.21,77399.75,0.0,0.98143,1e-05,3.43584]
[1777148869707,57.21,77399.58,0.0,0.98142,1e-05,3.43679]
[1777148880785,57.22,77399.02,0.0,0.98141,1e-05,3.43891]
[1777148885820,57.22,77399.0,0.0,0.98141,1e-05,3.43949]
[1777148890855,57.22,77401.04,0.0,0.98143,1e-05,3.43674]
[1777148892870,57.22,77386.9,0.0,0.98127,1e-05,3.4598]
[1777148893877,57.22,77376.45,0.0,0.98116,1e-05,3.47683]
[1777148894883,57.22,77376.35,0.0,0.98116,1e-05,3.47702]
[1777148898917,57.22,77382.68,0.0,0.98123,1e-05,3.46687]
[1777148905964,57.22,77382.95,0.0,0.98123,1e-05,3.46676]
[1777148906971,57.22,77388.11,0.0,0.98128,1e-05,3.45845]
[1777148908985,57.23,77388.19,0.0,0.98128,1e-05,3.45845]
[1777148914019,57.23,77388.41,0.0,0.98129,1e-05,3.45663]
[1777148919072,57.23,77387.7,0.0,0.98128,1e-05,3.45814]
[1777148924100,57.23,77386.38,0.0,0.98127,1e-05,3.46063]
[1777148930521,57.23,77385.86,0.0,0.98126,1e-05,3.46189]
[1777148936187,57.23,77385.6,0.0,0.98125,1e-05,3.46272]
[1777148941220,57.23,77388.42,0.0,0.98128,1e-05,3.45853]
[1777148946255,57.24,77389.65,0.0,0.98129,1e-05,3.45692]
[1777148948269,57.24,77395.78,0.0,0.98136,1e-05,3.44717]
[1777148956326,57.24,77395.08,0.0,0.98134,1e-05,3.44903]
[1777148961360,57.24,77395.0,0.0,0.98134,1e-05,3.44961]
[1777148966396,57.24,77395.81,0.0,0.98135,1e-05,3.44875]
[1777148971431,57.24,77396.21,0.0,0.98136,1e-05,3.44678]
[1777148976466,57.25,77396.27,0.0,0.98135,1e-05,3.44716]
[1777148982508,57.25,77396.16,0.0,0.98135,1e-05,3.44792]
[1777148986539,57.25,77403.08,0.0,0.98142,1e-05,3.43715]
[1777148987546,57.25,77404.67,0.0,0.98143,1e-05,3.43471]
[1777148992580,57.25,77406.32,0.0,0.98145,1e-05,3.43264]
[1777148997616,57.26,77406.87,0.0,0.98145,1e-05,3.43235]
[1777149002650,57.26,77408.43,0.0,0.98146,1e-05,3.43042]
[1777149007686,57.26,77408.65,0.0,0.98146,1e-05,3.43063]
[1777149012722,57.26,77410.53,0.0,0.98148,1e-05,3.42817]
[1777149018762,57.26,77411.72,0.0,0.98149,1e-05,3.42692]
[1777149023798,57.27,77415.36,0.0,0.98152,1e-05,3.42165]
[1777149028833,57.27,77415.14,0.0,0.98151,1e-05,3.42258]
[1777149033868,57.27,77415.4,0.0,0.98152,1e-05,3.42095]
[1777149038902,57.27,77414.91,0.0,0.98151,1e-05,3.42243]
[1777149043941,57.28,77416.75,0.0,0.98153,1e-05,3.42005]
[1777149048974,57.28,77417.85,0.0,0.98154,1e-05,3.41886]
[1777149054011,57.28,77418.75,0.0,0.98154,1e-05,3.41798]
[1777149061437,57.28,77418.91,0.0,0.98154,1e-05,3.4185]
[1777149069117,57.29,77419.43,0.0,0.98154,1e-05,3.41852]
[1777149071509,57.29,77410.93,0.0,0.98145,1e-05,3.43237]
[1777149072136,57.29,77410.93,0.0,0.98145,1e-05,3.43246]
[1777149077171,57.29,77410.88,0.0,0.98145,1e-05,3.43292]
[1777149083214,57.29,77411.26,0.0,0.98145,1e-05,3.43278]
[1777149088250,57.29,77397.98,0.0,0.9813,1e-05,3.45457]
[1777149089257,57.29,77393.65,0.0,0.98126,1e-05,3.46162]
[1777149095299,57.29,77399.01,0.0,0.98132,1e-05,3.45137]
[1777149100334,57.3,77398.62,0.0,0.98132,1e-05,3.45222]
[1777149108390,57.3,77398.41,0.0,0.98131,1e-05,3.45295]
[1777149113425,57.3,77399.35,0.0,0.98132,1e-05,3.4517]
[1777149118460,57.3,77404.21,0.0,0.98137,1e-05,3.44419]
[1777149124503,57.3,77404.62,0.0,0.98137,1e-05,3.44395]
[1777149129536,57.3,77407.09,0.0,0.9814,1e-05,3.44034]
[1777149134572,57.3,77408.79,0.0,0.98141,1e-05,3.43798]
[1777149139608,57.31,77406.66,0.0,0.98139,1e-05,3.44178]
[1777149144641,57.31,77406.6,0.0,0.98138,1e-05,3.44223]
[1777149149678,57.31,77406.18,0.0,0.98138,1e-05,3.44327]
[1777149154712,57.31,77406.44,0.0,0.98139,1e-05,3.44142]
[1777149162144,57.31,77406.75,0.0,0.98139,1e-05,3.4415]
[1777149167805,57.31,77404.18,0.0,0.98136,1e-05,3.446]
[1777149178881,57.32,77402.44,0.0,0.98133,1e-05,3.44951]
[1777149189956,57.32,77401.64,0.0,0.98132,1e-05,3.45148]
[1777149199026,57.32,77400.29,0.0,0.9813,1e-05,3.45428]
[1777149204059,57.32,77398.56,0.0,0.98128,1e-05,3.45735]
[1777149209094,57.32,77399.13,0.0,0.98129,1e-05,3.45667]
[1777149215137,57.32,77399.12,0.0,0.98129,1e-05,3.45516]
[1777149220178,57.32,77401.67,0.0,0.98132,1e-05,3.45126]
[1777149225207,57.33,77402.6,0.0,0.98133,1e-05,3.44998]
[1777149231252,57.33,77401.21,0.0,0.98131,1e-05,3.45246]
[1777149237295,57.33,77401.93,0.0,0.98132,1e-05,3.45149]
[1777149242705,57.33,77403.95,0.0,0.98134,1e-05,3.44838]
[1777149248373,57.33,77407.67,0.0,0.98138,1e-05,3.44256]
[1777149251393,57.33,77410.64,0.0,0.98141,1e-05,3.4379]
[1777149256429,57.33,77411.86,0.0,0.98142,1e-05,3.43622]
[1777149261463,57.33,77409.09,0.0,0.98139,1e-05,3.44097]
[1777149266498,57.33,77407.52,0.0,0.98137,1e-05,3.4438]
[1777149271534,57.33,77407.27,0.0,0.98137,1e-05,3.44272]
[1777149276570,57.34,77404.53,0.0,0.98134,1e-05,3.44747]
[1777149281603,57.34,77402.75,0.0,0.98132,1e-05,3.45066]
[1777149287645,57.34,77402.24,0.0,0.98131,1e-05,3.45188]
[1777149293068,57.34,77401.39,0.0,0.9813,1e-05,3.45358]
[1777149298723,57.34,77401.39,0.0,0.9813,1e-05,3.45398]
[1777149309800,57.34,77405.76,0.0,0.98134,1e-05,3.44769]
[1777149314834,57.35,77409.45,0.0,0.98138,1e-05,3.44211]
[1777149321884,57.35,77410.08,0.0,0.98138,1e-05,3.4416]
[1777149327930,57.35,77410.68,0.0,0.98139,1e-05,3.44106]
[1777149333968,57.35,77411.9,0.0,0.9814,1e-05,3.43773]
[1777149344038,57.35,77412.5,0.0,0.98141,1e-05,3.4375]
[1777149349072,57.36,77413.6,0.0,0.98142,1e-05,3.4361]
[1777149357129,57.36,77413.75,0.0,0.98141,1e-05,3.43643]
[1777149362164,57.36,77414.16,0.0,0.98142,1e-05,3.43613]
[1777149365187,57.36,77419.77,0.0,0.98147,1e-05,3.42734]
[1777149370222,57.36,77419.98,0.0,0.98147,1e-05,3.42753]
[1777149376263,57.36,77421.14,0.0,0.98148,1e-05,3.42621]
[1777149382306,57.37,77421.33,0.0,0.98148,1e-05,3.42646]
[1777149387341,57.37,77420.07,0.0,0.98146,1e-05,3.42894]
[1777149392378,57.37,77419.88,0.0,0.98147,1e-05,3.42789]
[1777149397413,57.37,77418.79,0.0,0.98145,1e-05,3.43008]
[1777149402449,57.37,77417.64,0.0,0.98144,1e-05,3.43235]
[1777149407484,57.37,77417.65,0.0,0.98144,1e-05,3.43274]
[1777149413917,57.38,77417.33,0.0,0.98143,1e-05,3.43373]
[1777149419567,57.38,77417.39,0.0,0.98143,1e-05,3.43411]
[1777149424603,57.38,77417.35,0.0,0.98142,1e-05,3.43456]
[1777149429638,57.38,77416.64,0.0,0.98141,1e-05,3.43609]
[1777149434674,57.38,77416.59,0.0,0.98141,1e-05,3.43654]
[1777149439708,57.38,77416.5,0.0,0.98141,1e-05,3.43705]
[1777149444743,57.39,77416.15,0.0,0.9814,1e-05,3.43798]
[1777149454200,57.39,77416.6,0.0,0.98141,1e-05,3.4361]
[1777149460865,57.39,77414.81,0.0,0.98139,1e-05,3.43948]
[1777149465900,57.39,77414.08,0.0,0.98138,1e-05,3.44101]
[1777149470936,57.39,77412.19,0.0,0.98136,1e-05,3.4444]
[1777149475969,57.39,77411.29,0.0,0.98135,1e-05,3.44619]
[1777149481007,57.4,77412.17,0.0,0.98135,1e-05,3.44512]
[1777149488054,57.4,77412.31,0.0,0.98135,1e-05,3.44535]
[1777149493090,57.4,77413.14,0.0,0.98136,1e-05,3.44434]
[1777149501145,57.4,77411.12,0.0,0.98133,1e-05,3.44808]
[1777149512223,57.4,77412.42,0.0,0.98135,1e-05,3.44481]
[1777149524691,57.41,77413.27,0.0,0.98136,1e-05,3.44419]
[1777149533370,57.41,77410.92,0.0,0.98133,1e-05,3.44844]
[1777149534377,57.41,77405.81,0.0,0.98128,1e-05,3.45674]
[1777149535384,57.41,77403.08,0.0,0.98125,1e-05,3.46123]
[1777149545456,57.41,77406.27,0.0,0.98128,1e-05,3.45652]
[1777149554516,57.41,77405.53,0.0,0.98127,1e-05,3.45815]
[1777149559553,57.41,77400.64,0.0,0.98121,1e-05,3.46628]
[1777149564971,57.41,77404.21,0.0,0.98125,1e-05,3.46074]
[1777149570628,57.42,77404.47,0.0,0.98125,1e-05,3.46061]
[1777149575663,57.42,77405.33,0.0,0.98127,1e-05,3.45766]
[1777149580699,57.42,77407.56,0.0,0.98129,1e-05,3.45431]
[1777149585734,57.42,77406.83,0.0,0.98128,1e-05,3.45573]
[1777149586741,57.42,77399.49,0.0,0.9812,1e-05,3.46764]
[1777149587747,57.42,77399.47,0.0,0.9812,1e-05,3.4677]
[1777149593792,57.42,77402.81,0.0,0.98124,1e-05,3.46246]
[1777149600847,57.42,77404.0,0.0,0.98125,1e-05,3.46074]
[1777149602861,57.42,77409.18,0.0,0.9813,1e-05,3.45243]
[1777149611925,57.42,77409.9,0.0,0.98131,1e-05,3.4516]
[1777149620989,57.42,77412.9,0.0,0.98134,1e-05,3.44715]
[1777149626024,57.42,77414.32,0.0,0.98135,1e-05,3.4451]
[1777149631059,57.42,77414.43,0.0,0.98136,1e-05,3.44336]
[1777149639116,57.43,77415.47,0.0,0.98137,1e-05,3.44211]
[1777149644149,57.43,77415.66,0.0,0.98137,1e-05,3.44207]
[1777149654220,57.43,77416.11,0.0,0.98137,1e-05,3.44189]
[1777149659254,57.43,77418.56,0.0,0.98139,1e-05,3.43825]
[1777149664290,57.43,77417.29,0.0,0.98138,1e-05,3.44059]
[1777149669324,57.43,77418.02,0.0,0.98138,1e-05,3.4397]
[1777149676373,57.43,77417.72,0.0,0.98138,1e-05,3.44061]
[1777149685823,57.44,77417.21,0.0,0.98137,1e-05,3.44201]
[1777149692492,57.44,77416.56,0.0,0.98137,1e-05,3.4416]
[1777149698535,57.44,77415.67,0.0,0.98136,1e-05,3.44338]
[1777149705584,57.44,77415.9,0.0,0.98136,1e-05,3.44347]
[1777149714647,57.44,77415.96,0.0,0.98135,1e-05,3.44389]
[1777149726103,57.45,77416.01,0.0,0.98135,1e-05,3.44443]
[1777149736181,57.45,77416.37,0.0,0.98135,1e-05,3.44443]
[1777149746250,57.45,77416.31,0.0,0.98135,1e-05,3.44508]
[1777149754931,57.45,77416.96,0.0,0.98136,1e-05,3.44273]
[1777149760973,57.45,77416.86,0.0,0.98136,1e-05,3.44322]
[1777149766398,57.45,77417.0,0.0,0.98136,1e-05,3.44327]
[1777149774066,57.46,77415.77,0.0,0.98134,1e-05,3.44566]
[1777149783129,57.46,77415.98,0.0,0.98134,1e-05,3.44573]
[1777149795211,57.46,77415.9,0.0,0.98134,1e-05,3.44639]
[1777149800249,57.46,77415.97,0.0,0.98133,1e-05,3.4465]
[1777149805284,57.46,77416.36,0.0,0.98134,1e-05,3.4461]
[1777149816748,57.46,77416.36,0.0,0.98134,1e-05,3.44487]
[1777149824422,57.47,77416.95,0.0,0.98135,1e-05,3.44426]
[1777149837509,57.47,77416.77,0.0,0.98134,1e-05,3.44517]
[1777149844559,57.47,77416.48,0.0,0.98134,1e-05,3.44597]
[1777149849594,57.47,77415.86,0.0,0.98133,1e-05,3.4472]
[1777149856644,57.47,77416.26,0.0,0.98133,1e-05,3.44687]
[1777149864702,57.47,77416.13,0.0,0.98133,1e-05,3.44744]
[1777149871752,57.47,77415.97,0.0,0.98133,1e-05,3.4462]
[1777149876783,57.48,77411.86,0.0,0.98129,1e-05,3.45308]
[1777149881818,57.48,77410.61,0.0,0.98127,1e-05,3.45526]
[1777149886854,57.48,77410.61,0.0,0.98127,1e-05,3.4554]
[1777149891891,57.48,77407.79,0.0,0.98124,1e-05,3.46004]
[1777149897357,57.48,77408.61,0.0,0.98125,1e-05,3.45879]
[1777149907427,57.48,77409.28,0.0,0.98126,1e-05,3.45781]
[1777149913036,57.48,77410.33,0.0,0.98127,1e-05,3.45616]
[1777149919078,57.48,77410.45,0.0,0.98127,1e-05,3.45599]
[1777149924114,57.48,77416.65,0.0,0.98133,1e-05,3.44603]
[1777149929149,57.48,77417.62,0.0,0.98134,1e-05,3.44456]
[1777149935190,57.48,77417.65,0.0,0.98135,1e-05,3.44282]
[1777149940227,57.48,77417.96,0.0,0.98135,1e-05,3.44242]
[1777149945260,57.48,77417.49,0.0,0.98135,1e-05,3.44327]
[1777149955328,57.48,77417.35,0.0,0.98135,1e-05,3.44366]
[1777149961373,57.48,77417.14,0.0,0.98134,1e-05,3.44409]
[1777149966409,57.48,77417.81,0.0,0.98135,1e-05,3.44308]
[1777149973457,57.48,77417.02,0.0,0.98134,1e-05,3.44446]
[1777149981512,57.48,77416.69,0.0,0.98134,1e-05,3.44509]
[1777149987554,57.48,77416.58,0.0,0.98134,1e-05,3.44533]
[1777149995611,57.48,77416.46,0.0,0.98134,1e-05,3.44382]
[1777150008131,57.48,77415.36,0.0,0.98133,1e-05,3.44575]
[1777150014746,57.48,77415.18,0.0,0.98133,1e-05,3.4461]
[1777150020789,57.48,77410.86,0.0,0.98128,1e-05,3.45307]
[1777150028271,57.48,77411.05,0.0,0.98128,1e-05,3.45278]
[1777150033880,57.48,77413.68,0.0,0.98131,1e-05,3.44858]
[1777150039920,57.48,77414.63,0.0,0.98132,1e-05,3.44717]
[1777150044966,57.48,77414.8,0.0,0.98132,1e-05,3.44699]
[1777150050000,57.48,77415.42,0.0,0.98133,1e-05,3.4461]
[1777150056044,57.48,77414.99,0.0,0.98133,1e-05,3.44512]
[1777150068558,57.49,77415.51,0.0,0.98134,1e-05,3.44458]
[1777150078628,57.49,77415.49,0.0,0.98133,1e-05,3.44487]
[1777150084271,57.49,77418.21,0.0,0.98136,1e-05,3.44067]
[1777150095348,57.49,77417.87,0.0,0.98136,1e-05,3.44161]
[1777150101393,57.49,77417.22,0.0,0.98135,1e-05,3.44288]
[1777150107432,57.49,77417.06,0.0,0.98134,1e-05,3.44335]
[1777150112466,57.49,77416.89,0.0,0.98135,1e-05,3.44202]
[1777150117501,57.49,77416.84,0.0,0.98135,1e-05,3.4423]
[1777150122536,57.49,77416.57,0.0,0.98134,1e-05,3.44294]
[1777150128981,57.49,77416.51,0.0,0.98134,1e-05,3.44333]
[1777150134623,57.5,77417.15,0.0,0.98135,1e-05,3.44252]
[1777150143685,57.5,77417.19,0.0,0.98135,1e-05,3.44285]
[1777150149138,57.5,77416.21,0.0,0.98133,1e-05,3.44469]
[1777150156777,57.5,77416.21,0.0,0.98133,1e-05,3.44499]
[1777150161812,57.5,77415.94,0.0,0.98133,1e-05,3.44563]
[1777150169279,57.5,77416.08,0.0,0.98133,1e-05,3.44573]
[1777150174907,57.5,77416.64,0.0,0.98134,1e-05,3.44324]
[1777150184982,57.5,77416.93,0.0,0.98134,1e-05,3.44323]
[1777150190017,57.5,77416.22,0.0,0.98133,1e-05,3.44461]
[1777150195049,57.51,77414.68,0.0,0.98131,1e-05,3.4473]
[1777150202099,57.51,77413.2,0.0,0.9813,1e-05,3.44992]
[1777150207142,57.51,77413.02,0.0,0.98129,1e-05,3.4504]
[1777150213182,57.51,77412.89,0.0,0.98129,1e-05,3.4508]
[1777150218217,57.51,77410.3,0.0,0.98126,1e-05,3.45512]
[1777150226276,57.51,77411.79,0.0,0.98128,1e-05,3.45294]
[1777150233322,57.51,77412.01,0.0,0.98129,1e-05,3.45098]
[1777150238358,57.51,77411.67,0.0,0.98128,1e-05,3.45166]
[1777150243397,57.51,77412.08,0.0,0.98129,1e-05,3.45113]
[1777150248428,57.51,77411.83,0.0,0.98128,1e-05,3.45166]
[1777150255478,57.51,77411.83,0.0,0.98128,1e-05,3.45182]
[1777150262528,57.51,77412.08,0.0,0.98128,1e-05,3.45157]
[1777150265550,57.51,77417.58,0.0,0.98134,1e-05,3.44278]
[1777150270584,57.51,77418.85,0.0,0.98135,1e-05,3.44093]
[1777150275618,57.52,77418.81,0.0,0.98135,1e-05,3.44121]
[1777150284682,57.52,77417.73,0.0,0.98134,1e-05,3.44331]
[1777150290119,57.52,77417.98,0.0,0.98134,1e-05,3.4431]
[1777150296767,57.52,77417.33,0.0,0.98134,1e-05,3.44262]
[1777150303815,57.52,77416.9,0.0,0.98133,1e-05,3.44359]
[1777150310259,57.52,77416.67,0.0,0.98133,1e-05,3.44424]
[1777150317913,57.52,77416.38,0.0,0.98132,1e-05,3.44497]
[1777150323973,57.52,77416.76,0.0,0.98133,1e-05,3.44459]
[1777150329009,57.52,77416.53,0.0,0.98132,1e-05,3.44514]
[1777150334044,57.52,77416.31,0.0,0.98132,1e-05,3.44567]
[1777150341093,57.52,77415.84,0.0,0.98131,1e-05,3.44665]
[1777150346129,57.53,77416.34,0.0,0.98132,1e-05,3.446]
[1777150352170,57.53,77415.98,0.0,0.98132,1e-05,3.44497]
[1777150360609,57.53,77415.34,0.0,0.98131,1e-05,3.44629]
[1777150366267,57.53,77415.41,0.0,0.98131,1e-05,3.44634]
[1777150374324,57.53,77415.72,0.0,0.98131,1e-05,3.44615]
[1777150380749,57.53,77415.65,0.0,0.98131,1e-05,3.44647]
[1777150386405,57.53,77415.65,0.0,0.98131,1e-05,3.44667]
[1777150396475,57.53,77415.64,0.0,0.98131,1e-05,3.44702]
[1777150404534,57.53,77415.83,0.0,0.98131,1e-05,3.44698]
[1777150409570,57.53,77415.64,0.0,0.98131,1e-05,3.44745]
[1777150416618,57.53,77415.96,0.0,0.98132,1e-05,3.44537]
[1777150423667,57.54,77415.95,0.0,0.98132,1e-05,3.44564]
[1777150431102,57.54,77416.06,0.0,0.98132,1e-05,3.44572]
[1777150439780,57.54,77416.24,0.0,0.98132,1e-05,3.44576]
[1777150444814,57.54,77416.34,0.0,0.98132,1e-05,3.44578]
[1777150449850,57.54,77416.22,0.0,0.98131,1e-05,3.44615]
[1777150454886,57.54,77416.25,0.0,0.98131,1e-05,3.44628]
[1777150461337,57.54,77416.11,0.0,0.98131,1e-05,3.44671]
[1777150466969,57.54,77416.18,0.0,0.98131,1e-05,3.4468]
[1777150472009,57.54,77416.7,0.0,0.98132,1e-05,3.44432]
[1777150474018,57.54,77422.47,0.0,0.98138,1e-05,3.43512]
[1777150480060,57.54,77422.57,0.0,0.98138,1e-05,3.43529]
[1777150485095,57.55,77421.31,0.0,0.98137,1e-05,3.43758]
[1777150490130,57.55,77420.69,0.0,0.98136,1e-05,3.43886]
[1777150495164,57.55,77421.47,0.0,0.98136,1e-05,3.43789]
[1777150500202,57.55,77421.68,0.0,0.98137,1e-05,3.43784]
[1777150505235,57.55,77422.8,0.0,0.98137,1e-05,3.43632]
[1777150510270,57.55,77422.72,0.0,0.98137,1e-05,3.43674]
[1777150515305,57.55,77422.99,0.0,0.98137,1e-05,3.43658]
[1777150521762,57.55,77422.89,0.0,0.98137,1e-05,3.43712]
[1777150527389,57.55,77423.18,0.0,0.98137,1e-05,3.43692]
[1777150532423,57.56,77423.2,0.0,0.98138,1e-05,3.43535]
[1777150538467,57.56,77423.66,0.0,0.98138,1e-05,3.43499]
[1777150549540,57.56,77423.94,0.0,0.98138,1e-05,3.43516]
[1777150555585,57.56,77423.58,0.0,0.98137,1e-05,3.43607]
[1777150562050,57.56,77424.16,0.0,0.98138,1e-05,3.43547]
[1777150567670,57.56,77424.44,0.0,0.98138,1e-05,3.43536]
[1777150572705,57.56,77424.86,0.0,0.98138,1e-05,3.43498]
[1777150577740,57.57,77426.52,0.0,0.9814,1e-05,3.43261]
[1777150582775,57.57,77428.69,0.0,0.98142,1e-05,3.42944]
[1777150587810,57.57,77430.17,0.0,0.98143,1e-05,3.4274]
[1777150592845,57.57,77430.36,0.0,0.98144,1e-05,3.42563]
[1777150598886,57.57,77430.51,0.0,0.98144,1e-05,3.42582]
[1777150603922,57.57,77430.44,0.0,0.98144,1e-05,3.42629]
[1777150604928,57.57,77445.78,0.0,0.9816,1e-05,3.40187]
[1777150605936,57.57,77449.84,0.0,0.98164,1e-05,3.39552]
[1777150610971,57.58,77449.3,0.0,0.98163,1e-05,3.39702]
[1777150616011,57.58,77447.87,0.0,0.98161,1e-05,3.39994]
[1777150621043,57.58,77446.08,0.0,0.98159,1e-05,3.40345]
[1777150626079,57.58,77446.12,0.0,0.98158,1e-05,3.40405]
[1777150632543,57.59,77446.8,0.0,0.98158,1e-05,3.40395]
[1777150636147,57.59,77453.99,0.0,0.98166,1e-05,3.39296]
[1777150641183,57.59,77456.4,0.0,0.98167,1e-05,3.38995]
[1777150647229,57.6,77457.97,0.0,0.98168,1e-05,3.38843]
[1777150652260,57.6,77460.15,0.0,0.98171,1e-05,3.38398]
[1777150659309,57.6,77460.09,0.0,0.9817,1e-05,3.38522]
[1777150664363,57.61,77460.86,0.0,0.98171,1e-05,3.38479]
[1777150667385,57.61,77466.52,0.0,0.98176,1e-05,3.37631]
[1777150670407,57.61,77470.57,0.0,0.9818,1e-05,3.37043]
[1777150675441,57.62,77472.07,0.0,0.98181,1e-05,3.36895]
[1777150682491,57.62,77474.88,0.0,0.98183,1e-05,3.36571]
[1777150692963,57.63,77477.93,0.0,0.98185,1e-05,3.36272]
[1777150701624,57.63,77480.85,0.0,0.98187,1e-05,3.35955]
[1777150711691,57.64,77482.9,0.0,0.98189,1e-05,3.35611]
[1777150716734,57.64,77480.92,0.0,0.98187,1e-05,3.35999]
[1777150721769,57.65,77480.7,0.0,0.98186,1e-05,3.36101]
[1777150733243,57.65,77483.06,0.0,0.98188,1e-05,3.35872]
[1777150740904,57.65,77483.87,0.0,0.98188,1e-05,3.35846]
[1777150745938,57.66,77486.3,0.0,0.9819,1e-05,3.35527]
[1777150750972,57.66,77486.93,0.0,0.9819,1e-05,3.35492]
[1777150759033,57.66,77488.04,0.0,0.98191,1e-05,3.35418]
[1777150771114,57.67,77488.73,0.0,0.98191,1e-05,3.35281]
[1777150776152,57.67,77489.52,0.0,0.98192,1e-05,3.35218]
[1777150782194,57.68,77489.28,0.0,0.98191,1e-05,3.35329]
[1777150791256,57.68,77489.21,0.0,0.9819,1e-05,3.35446]
[1777150801336,57.68,77485.88,0.0,0.98186,1e-05,3.36086]
[1777150812405,57.69,77485.37,0.0,0.98185,1e-05,3.36293]
[1777150820465,57.69,77483.47,0.0,0.98182,1e-05,3.36683]
[1777150825499,57.7,77482.7,0.0,0.98181,1e-05,3.3686]
[1777150833974,57.7,77482.8,0.0,0.98181,1e-05,3.36767]
[1777150840612,57.7,77481.46,0.0,0.9818,1e-05,3.37045]
[1777150851688,57.71,77480.02,0.0,0.98177,1e-05,3.37395]
[1777150856722,57.71,77480.28,0.0,0.98177,1e-05,3.37409]
[1777150864187,57.71,77480.67,0.0,0.98177,1e-05,3.37435]
[1777150872835,57.72,77480.37,0.0,0.98176,1e-05,3.3758]
[1777150882903,57.72,77480.31,0.0,0.98176,1e-05,3.37697]
[1777150892973,57.73,77478.58,0.0,0.98174,1e-05,3.37896]
[1777150903045,57.73,77477.79,0.0,0.98173,1e-05,3.38124]
[1777150908084,57.73,77477.72,0.0,0.98172,1e-05,3.38186]
[1777150913118,57.73,77478.83,0.0,0.98173,1e-05,3.38062]
[1777150918153,57.74,77478.88,0.0,0.98173,1e-05,3.38106]
[1777150923193,57.74,77492.03,0.0,0.98186,1e-05,3.36086]
[1777150924607,57.74,77506.5,0.0,0.98201,1e-05,3.3383]
[1777150925207,57.74,77506.5,0.0,0.982,1e-05,3.33847]
[1777150927221,57.74,77512.71,0.0,0.98206,1e-05,3.32913]
[1777150930242,57.74,77516.74,0.0,0.9821,1e-05,3.32342]
[1777150934677,57.75,77508.05,0.0,0.98201,1e-05,3.33781]
[1777150940311,57.75,77506.39,0.0,0.98198,1e-05,3.34157]
[1777150945347,57.75,77505.33,0.0,0.98197,1e-05,3.3442]
[1777150954820,57.76,77502.73,0.0,0.98194,1e-05,3.34828]
[1777150964891,57.77,77500.92,0.0,0.98191,1e-05,3.35311]
[1777150970522,57.77,77504.23,0.0,0.98193,1e-05,3.34914]
[1777150975556,57.78,77504.81,0.0,0.98193,1e-05,3.34931]
[1777150980592,57.78,77505.47,0.0,0.98193,1e-05,3.34937]
[1777150988647,57.79,77502.07,0.0,0.98189,1e-05,3.35643]
[1777150995106,57.8,77500.54,0.0,0.98186,1e-05,3.36032]
[1777151005175,57.8,77500.19,0.0,0.98185,1e-05,3.36293]
[1777151015245,57.81,77497.99,0.0,0.98182,1e-05,3.36655]
[1777151025923,57.82,77497.52,0.0,0.9818,1e-05,3.36937]
[1777151027937,57.82,77491.05,0.0,0.98173,1e-05,3.3799]
[1777151033979,57.83,77490.69,0.0,0.98172,1e-05,3.38147]
[1777151040025,57.83,77493.43,0.0,0.98174,1e-05,3.37816]
[1777151044053,57.83,77508.49,0.0,0.98189,1e-05,3.35517]
[1777151045062,57.83,77509.33,0.0,0.9819,1e-05,3.35406]
[1777151050095,57.84,77507.92,0.0,0.98188,1e-05,3.35733]
[1777151055525,57.84,77506.59,0.0,0.98186,1e-05,3.36046]
[1777151061175,57.85,77504.81,0.0,0.98183,1e-05,3.36446]
[1777151067216,57.85,77504.51,0.0,0.98182,1e-05,3.36612]
[1777151069238,57.85,77490.3,0.0,0.98168,1e-05,3.3889]
[1777151070244,57.85,77478.64,0.0,0.98155,1e-05,3.40752]
[1777151071251,57.86,77482.07,0.0,0.9816,1e-05,3.40041]
[1777151073265,57.86,77489.66,0.0,0.98167,1e-05,3.38868]
[1777151078299,57.86,77496.41,0.0,0.98174,1e-05,3.37878]
[1777151084342,57.86,77497.14,0.0,0.98174,1e-05,3.3786]
[1777151085738,57.86,77491.75,0.0,0.98168,1e-05,3.38726]
[1777151090385,57.87,77490.34,0.0,0.98167,1e-05,3.3902]
[1777151095815,57.87,77490.99,0.0,0.98167,1e-05,3.38986]
[1777151102470,57.87,77493.79,0.0,0.98169,1e-05,3.38643]
[1777151104483,57.87,77439.35,0.0,0.98112,1e-05,3.47335]
[1777151113548,57.87,77444.1,0.0,0.98117,1e-05,3.46578]
[1777151114552,57.87,77457.27,0.0,0.98131,1e-05,3.44467]
[1777151115956,57.87,77457.02,0.0,0.98131,1e-05,3.44511]
[1777151123616,57.88,77461.01,0.0,0.98135,1e-05,3.4391]
[1777151128649,57.88,77468.91,0.0,0.98143,1e-05,3.42676]
[1777151129657,57.88,77525.19,0.0,0.98201,1e-05,3.33809]
[1777151130663,57.88,77523.47,0.0,0.98199,1e-05,3.341]
[1777151136096,57.88,77520.69,0.0,0.98196,1e-05,3.34485]
[1777151146166,57.89,77519.38,0.0,0.98193,1e-05,3.34886]
[1777151148794,57.89,77513.91,0.0,0.98188,1e-05,3.35779]
[1777151153828,57.9,77512.63,0.0,0.98186,1e-05,3.36066]
[1777151158862,57.9,77510.57,0.0,0.98183,1e-05,3.36472]
[1777151163897,57.9,77509.09,0.0,0.98181,1e-05,3.36783]
[1777151168935,57.91,77508.03,0.0,0.98179,1e-05,3.37024]
[1777151173968,57.91,77507.32,0.0,0.98178,1e-05,3.37208]
[1777151179005,57.91,77507.1,0.0,0.98178,1e-05,3.37312]
[1777151184040,57.91,77506.09,0.0,0.98176,1e-05,3.37539]
[1777151189075,57.92,77505.23,0.0,0.98175,1e-05,3.37739]
[1777151197130,57.92,77504.56,0.0,0.98174,1e-05,3.37782]
[1777151202166,57.92,77502.83,0.0,0.98172,1e-05,3.38117]
[1777151207201,57.93,77501.16,0.0,0.9817,1e-05,3.38437]
[1777151214250,57.93,77500.87,0.0,0.98169,1e-05,3.38561]
[1777151219285,57.93,77501.14,0.0,0.98169,1e-05,3.38572]
[1777151224320,57.93,77501.28,0.0,0.98169,1e-05,3.38603]
[1777151229358,57.94,77501.6,0.0,0.98169,1e-05,3.38606]
[1777151234393,57.94,77501.19,0.0,0.98168,1e-05,3.38722]
[1777151238421,57.94,77509.66,0.0,0.98177,1e-05,3.37429]
[1777151239428,57.94,77511.7,0.0,0.98179,1e-05,3.37121]
[1777151244462,57.94,77509.03,0.0,0.98176,1e-05,3.37605]
[1777151246889,57.94,77518.29,0.0,0.98185,1e-05,3.36178]
[1777151248490,57.94,77520.71,0.0,0.98187,1e-05,3.35828]
[1777151251511,57.95,77526.34,0.0,0.98194,1e-05,3.34819]
[1777151256970,57.95,77525.05,0.0,0.98192,1e-05,3.35107]
[1777151262589,57.95,77525.54,0.0,0.98192,1e-05,3.35132]
[1777151269638,57.96,77526.72,0.0,0.98192,1e-05,3.35064]
[1777151274672,57.96,77527.27,0.0,0.98192,1e-05,3.35061]
[1777151275679,57.96,77519.8,0.0,0.98184,1e-05,3.36246]
[1777151277111,57.96,77511.63,0.0,0.98176,1e-05,3.37543]
[1777151278701,57.96,77510.83,0.0,0.98175,1e-05,3.37695]
[1777151283735,57.97,77512.74,0.0,0.98176,1e-05,3.37459]
[1777151288771,57.97,77509.03,0.0,0.98172,1e-05,3.38107]
[1777151293806,57.97,77504.13,0.0,0.98167,1e-05,3.38939]
[1777151298841,57.97,77503.34,0.0,0.98166,1e-05,3.39121]
[1777151304883,57.98,77499.65,0.0,0.98161,1e-05,3.39771]
[1777151309918,57.98,77499.23,0.0,0.98161,1e-05,3.39894]
[1777151314953,57.98,77497.58,0.0,0.98159,1e-05,3.40032]
[1777151326034,57.99,77497.94,0.0,0.98159,1e-05,3.4009]
[1777151331067,57.99,77498.46,0.0,0.98159,1e-05,3.40056]
[1777151336102,57.99,77499.13,0.0,0.9816,1e-05,3.39996]
[1777151341138,57.99,77500.03,0.0,0.9816,1e-05,3.39899]
[1777151347180,57.99,77499.85,0.0,0.9816,1e-05,3.3998]
[1777151358257,58.0,77499.98,0.0,0.98159,1e-05,3.40054]
[1777151364299,58.0,77499.93,0.0,0.98159,1e-05,3.40117]
[1777151366313,58.0,77507.08,0.0,0.98166,1e-05,3.3902]
[1777151371348,58.0,77505.88,0.0,0.98165,1e-05,3.3909]
[1777151376383,58.01,77503.05,0.0,0.98162,1e-05,3.39598]
[1777151381418,58.01,77502.58,0.0,0.98161,1e-05,3.39734]
[1777151387460,58.01,77501.87,0.0,0.9816,1e-05,3.3992]
[1777151396523,58.02,77501.64,0.0,0.98159,1e-05,3.40068]
[1777151401558,58.02,77501.41,0.0,0.98158,1e-05,3.40166]
[1777151406593,58.02,77501.21,0.0,0.98158,1e-05,3.4026]
[1777151412634,58.02,77501.18,0.0,0.98157,1e-05,3.4034]
[1777151418094,58.03,77501.01,0.0,0.98157,1e-05,3.4043]
[1777151425726,58.03,77500.84,0.0,0.98156,1e-05,3.40557]
[1777151431770,58.03,77501.01,0.0,0.98157,1e-05,3.40425]
[1777151436802,58.04,77500.51,0.0,0.98156,1e-05,3.40566]
[1777151441838,58.04,77500.22,0.0,0.98155,1e-05,3.40674]
[1777151446874,58.04,77500.38,0.0,0.98155,1e-05,3.4071]
[1777151451908,58.04,77499.63,0.0,0.98154,1e-05,3.40888]
[1777151456943,58.05,77499.48,0.0,0.98153,1e-05,3.40971]
[1777151461978,58.05,77500.27,0.0,0.98154,1e-05,3.40905]
[1777151468446,58.05,77499.9,0.0,0.98153,1e-05,3.41048]
[1777151474083,58.05,77498.87,0.0,0.98151,1e-05,3.41271]
[1777151481133,58.06,77499.38,0.0,0.98151,1e-05,3.41272]
[1777151486168,58.06,77499.89,0.0,0.98151,1e-05,3.4125]
[1777151491203,58.06,77504.55,0.0,0.98157,1e-05,3.40392]
[1777151493216,58.06,77506.89,0.0,0.98159,1e-05,3.40048]
[1777151498251,58.07,77506.36,0.0,0.98158,1e-05,3.40199]
[1777151504293,58.07,77506.2,0.0,0.98157,1e-05,3.40304]
[1777151511344,58.07,77505.17,0.0,0.98156,1e-05,3.40556]
[1777151518392,58.08,77505.08,0.0,0.98155,1e-05,3.40657]
[1777151523427,58.08,77509.32,0.0,0.98159,1e-05,3.4005]
[1777151528870,58.08,77507.59,0.0,0.98157,1e-05,3.40402]
[1777151535514,58.09,77506.52,0.0,0.98155,1e-05,3.40661]
[1777151540549,58.09,77505.21,0.0,0.98153,1e-05,3.4093]
[1777151545584,58.09,77504.9,0.0,0.98153,1e-05,3.41041]
[1777151550620,58.09,77508.15,0.0,0.98156,1e-05,3.40576]
[1777151552634,58.09,77514.28,0.0,0.98163,1e-05,3.39466]
[1777151559082,58.1,77514.99,0.0,0.98163,1e-05,3.39431]
[1777151567738,58.1,77517.21,0.0,0.98164,1e-05,3.39188]
[1777151572774,58.1,77519.05,0.0,0.98166,1e-05,3.38956]
[1777151579225,58.11,77521.14,0.0,0.98168,1e-05,3.38693]
[1777151583852,58.11,77514.58,0.0,0.98161,1e-05,3.39779]
[1777151584859,58.11,77512.05,0.0,0.98158,1e-05,3.40187]
[1777151589894,58.11,77509.02,0.0,0.98155,1e-05,3.40704]
[1777151594928,58.11,77504.67,0.0,0.9815,1e-05,3.41429]
[1777151599963,58.11,77502.59,0.0,0.98148,1e-05,3.41794]
[1777151604998,58.12,77501.74,0.0,0.98146,1e-05,3.41964]
[1777151608020,58.12,77496.44,0.0,0.98141,1e-05,3.42825]
[1777151613055,58.12,77493.49,0.0,0.98138,1e-05,3.4314]
[1777151618090,58.12,77492.0,0.0,0.98137,1e-05,3.43397]
[1777151623125,58.12,77492.46,0.0,0.98137,1e-05,3.43338]
[1777151628160,58.12,77492.07,0.0,0.98137,1e-05,3.4341]
[1777151633196,58.12,77490.87,0.0,0.98135,1e-05,3.43605]
[1777151638229,58.12,77488.69,0.0,0.98133,1e-05,3.43951]
[1777151643264,58.12,77488.05,0.0,0.98133,1e-05,3.44048]
[1777151648299,58.12,77485.31,0.0,0.9813,1e-05,3.4448]
[1777151654342,58.12,77484.64,0.0,0.98129,1e-05,3.44578]
[1777151657363,58.12,77492.6,0.0,0.98137,1e-05,3.43308]
[1777151658370,58.12,77493.85,0.0,0.98139,1e-05,3.43111]
[1777151663404,58.12,77494.56,0.0,0.98139,1e-05,3.43006]
[1777151668442,58.12,77495.71,0.0,0.9814,1e-05,3.42832]
[1777151675490,58.12,77495.87,0.0,0.98141,1e-05,3.42639]
[1777151679518,58.12,77501.89,0.0,0.98148,1e-05,3.41692]
[1777151681534,58.12,77502.8,0.0,0.98149,1e-05,3.41555]
[1777151686569,58.12,77502.21,0.0,0.98148,1e-05,3.41666]
[1777151691603,58.12,77502.88,0.0,0.98148,1e-05,3.41575]
[1777151696637,58.12,77501.83,0.0,0.98147,1e-05,3.4176]
[1777151701673,58.12,77501.24,0.0,0.98147,1e-05,3.41867]
[1777151706708,58.12,77501.75,0.0,0.98147,1e-05,3.418]
[1777151711742,58.12,77501.36,0.0,0.98147,1e-05,3.41875]
[1777151716778,58.12,77501.07,0.0,0.98146,1e-05,3.41934]
[1777151721814,58.12,77501.37,0.0,0.98146,1e-05,3.41898]
[1777151730288,58.13,77501.07,0.0,0.98146,1e-05,3.41965]
[1777151735913,58.13,77500.87,0.0,0.98147,1e-05,3.4183]
[1777151741956,58.13,77500.61,0.0,0.98146,1e-05,3.41886]
[1777151746990,58.13,77500.65,0.0,0.98146,1e-05,3.41891]
[1777151752025,58.13,77501.52,0.0,0.98147,1e-05,3.41766]
[1777151757060,58.13,77505.71,0.0,0.98151,1e-05,3.41116]
[1777151760503,58.13,77506.94,0.0,0.98152,1e-05,3.40934]
[1777151766123,58.13,77509.09,0.0,0.98155,1e-05,3.4062]
[1777151771157,58.13,77509.79,0.0,0.98155,1e-05,3.40533]
[1777151776193,58.13,77509.6,0.0,0.98155,1e-05,3.40585]
[1777151782234,58.13,77509.58,0.0,0.98155,1e-05,3.40613]
[1777151787270,58.13,77509.96,0.0,0.98155,1e-05,3.40572]
[1777151792305,58.13,77508.97,0.0,0.98155,1e-05,3.40567]
[1777151797339,58.13,77507.27,0.0,0.98153,1e-05,3.40854]
[1777151802375,58.14,77502.48,0.0,0.98148,1e-05,3.41628]
[1777151807410,58.14,77501.7,0.0,0.98147,1e-05,3.41763]
[1777151812445,58.14,77500.29,0.0,0.98145,1e-05,3.41996]
[1777151817480,58.14,77500.16,0.0,0.98145,1e-05,3.42025]
[1777151822515,58.14,77494.93,0.0,0.9814,1e-05,3.42864]
[1777151824529,58.14,77493.46,0.0,0.98138,1e-05,3.43098]
[1777151829564,58.14,77493.26,0.0,0.98138,1e-05,3.43131]
[1777151834599,58.14,77493.42,0.0,0.98138,1e-05,3.43107]
[1777151839633,58.14,77493.4,0.0,0.98138,1e-05,3.43112]
[1777151845675,58.14,77495.19,0.0,0.9814,1e-05,3.42832]
[1777151851137,58.14,77495.18,0.0,0.98141,1e-05,3.42657]
[1777151857760,58.14,77495.97,0.0,0.98141,1e-05,3.42537]
[1777151862796,58.14,77496.57,0.0,0.98142,1e-05,3.42448]
[1777151867830,58.14,77497.49,0.0,0.98143,1e-05,3.42308]
[1777151873872,58.14,77497.8,0.0,0.98143,1e-05,3.42267]
[1777151879915,58.14,77498.06,0.0,0.98143,1e-05,3.42233]
[1777151884950,58.14,77500.19,0.0,0.98146,1e-05,3.41903]
[1777151889985,58.14,77500.52,0.0,0.98146,1e-05,3.41861]
[1777151895029,58.14,77499.95,0.0,0.98145,1e-05,3.41961]
[1777151900057,58.14,77499.8,0.0,0.98145,1e-05,3.41994]
[1777151906099,58.14,77499.77,0.0,0.98145,1e-05,3.42009]
[1777151911559,58.14,77499.91,0.0,0.98146,1e-05,3.41816]
[1777151917176,58.14,77499.07,0.0,0.98145,1e-05,3.41959]
[1777151924230,58.14,77499.34,0.0,0.98145,1e-05,3.41929]
[1777151931702,58.14,77499.38,0.0,0.98145,1e-05,3.41935]
[1777151937315,58.14,77499.27,0.0,0.98145,1e-05,3.41962]
[1777151950404,58.14,77499.27,0.0,0.98145,1e-05,3.41982]
[1777151955441,58.14,77499.56,0.0,0.98145,1e-05,3.41944]
[1777151960477,58.14,77499.78,0.0,0.98145,1e-05,3.41918]
[1777151968535,58.14,77499.59,0.0,0.98145,1e-05,3.41961]
[1777151973568,58.14,77499.73,0.0,0.98146,1e-05,3.41767]
[1777151982055,58.15,77499.31,0.0,0.98146,1e-05,3.41852]
[1777151990686,58.15,77500.65,0.0,0.98147,1e-05,3.41658]
[1777151995722,58.15,77499.46,0.0,0.98145,1e-05,3.41858]
[1777152000757,58.15,77498.62,0.0,0.98145,1e-05,3.42002]
[1777152003778,58.15,77505.23,0.0,0.98151,1e-05,3.40963]
[1777152004784,58.15,77507.81,0.0,0.98154,1e-05,3.4056]
[1777152009820,58.15,77506.14,0.0,0.98152,1e-05,3.40848]
[1777152017875,58.15,77505.59,0.0,0.98151,1e-05,3.4097]
[1777152024925,58.15,77504.44,0.0,0.9815,1e-05,3.41181]
[1777152030968,58.15,77503.47,0.0,0.98149,1e-05,3.41357]
[1777152037013,58.15,77502.86,0.0,0.98149,1e-05,3.41299]
[1777152043055,58.15,77502.63,0.0,0.98149,1e-05,3.41357]
[1777152048089,58.15,77502.23,0.0,0.98148,1e-05,3.41438]
[1777152053125,58.16,77503.06,0.0,0.98149,1e-05,3.41323]
[1777152058159,58.16,77503.94,0.0,0.9815,1e-05,3.41202]
[1777152063195,58.16,77505.41,0.0,0.98151,1e-05,3.40945]
[1777152068231,58.16,77506.11,0.0,0.98152,1e-05,3.40852]
[1777152074299,58.16,77506.78,0.0,0.98152,1e-05,3.40765]
[1777152080340,58.16,77507.36,0.0,0.98153,1e-05,3.40692]
[1777152085376,58.16,77508.18,0.0,0.98154,1e-05,3.40578]
[1777152092828,58.16,77508.35,0.0,0.98155,1e-05,3.40392]
[1777152098466,58.16,77513.54,0.0,0.9816,1e-05,3.39593]
[1777152103501,58.16,77514.12,0.0,0.9816,1e-05,3.39523]
[1777152108550,58.16,77513.85,0.0,0.9816,1e-05,3.39588]
[1777152113576,58.16,77513.05,0.0,0.98159,1e-05,3.39736]
[1777152118610,58.16,77514.82,0.0,0.98161,1e-05,3.39481]
[1777152123647,58.16,77515.42,0.0,0.98161,1e-05,3.3941]
[1777152129687,58.17,77517.68,0.0,0.98163,1e-05,3.39087]
[1777152134723,58.17,77519.41,0.0,0.98165,1e-05,3.38842]
[1777152139759,58.17,77519.7,0.0,0.98165,1e-05,3.38823]
[1777152144796,58.17,77519.96,0.0,0.98165,1e-05,3.38809]
[1777152149831,58.17,77520.94,0.0,0.98166,1e-05,3.38681]
[1777152154866,58.17,77521.88,0.0,0.98168,1e-05,3.38381]
[1777152163928,58.17,77522.33,0.0,0.98168,1e-05,3.3836]
[1777152169971,58.17,77522.92,0.0,0.98168,1e-05,3.38301]
[1777152177020,58.18,77523.48,0.0,0.98168,1e-05,3.38251]
[1777152183474,58.18,77524.39,0.0,0.98169,1e-05,3.38146]
[1777152192134,58.18,77525.76,0.0,0.9817,1e-05,3.3798]
[1777152202202,58.18,77526.08,0.0,0.9817,1e-05,3.37982]
[1777152207239,58.18,77527.22,0.0,0.98172,1e-05,3.37747]
[1777152213684,58.18,77527.75,0.0,0.98173,1e-05,3.37515]
[1777152223754,58.18,77528.41,0.0,0.98173,1e-05,3.37464]
[1777152232416,58.18,77528.74,0.0,0.98173,1e-05,3.37458]
[1777152238460,58.19,77529.08,0.0,0.98174,1e-05,3.37434]
[1777152243895,58.19,77522.12,0.0,0.98166,1e-05,3.38549]
[1777152249538,58.19,77520.53,0.0,0.98165,1e-05,3.38817]
[1777152255581,58.19,77517.06,0.0,0.98161,1e-05,3.39382]
[1777152260617,58.19,77515.57,0.0,0.98159,1e-05,3.39632]
[1777152267664,58.19,77512.36,0.0,0.98156,1e-05,3.40158]
[1777152272699,58.19,77512.73,0.0,0.98157,1e-05,3.39935]
[1777152282770,58.19,77513.16,0.0,0.98157,1e-05,3.39861]
[1777152290826,58.19,77515.05,0.0,0.98159,1e-05,3.39594]
[1777152296870,58.19,77515.22,0.0,0.98159,1e-05,3.39591]
[1777152301903,58.19,77514.06,0.0,0.98158,1e-05,3.39794]
[1777152304316,58.19,77508.61,0.0,0.98152,1e-05,3.40662]
[1777152311977,58.19,77505.34,0.0,0.98149,1e-05,3.41191]
[1777152317012,58.19,77505.48,0.0,0.98149,1e-05,3.41177]
[1777152324456,58.19,77504.41,0.0,0.98148,1e-05,3.4136]
[1777152331112,58.2,77503.81,0.0,0.98148,1e-05,3.41284]
[1777152337154,58.2,77503.29,0.0,0.98147,1e-05,3.41377]
[1777152344596,58.2,77505.08,0.0,0.98149,1e-05,3.41115]
[1777152353266,58.2,77503.58,0.0,0.98147,1e-05,3.41375]
[1777152358302,58.2,77504.02,0.0,0.98148,1e-05,3.41322]
[1777152361325,58.2,77497.1,0.0,0.9814,1e-05,3.42424]
[1777152366365,58.2,77495.51,0.0,0.98139,1e-05,3.42682]
[1777152372407,58.2,77493.08,0.0,0.98136,1e-05,3.43069]
[1777152377442,58.2,77494.01,0.0,0.98137,1e-05,3.42922]
[1777152382476,58.2,77495.83,0.0,0.98139,1e-05,3.42635]
[1777152387512,58.2,77496.03,0.0,0.98139,1e-05,3.42605]
[1777152392547,58.2,77496.46,0.0,0.98141,1e-05,3.42358]
[1777152397582,58.2,77496.66,0.0,0.98141,1e-05,3.42329]
[1777152402618,58.2,77494.93,0.0,0.98139,1e-05,3.42605]
[1777152407662,58.2,77495.67,0.0,0.9814,1e-05,3.42488]
[1777152413705,58.2,77496.2,0.0,0.9814,1e-05,3.42407]
[1777152418739,58.2,77499.65,0.0,0.98144,1e-05,3.41865]
[1777152423775,58.2,77502.16,0.0,0.98146,1e-05,3.41476]
[1777152429817,58.2,77504.29,0.0,0.98149,1e-05,3.41155]
[1777152435228,58.2,77504.54,0.0,0.98149,1e-05,3.41131]
[1777152440893,58.2,77504.6,0.0,0.98149,1e-05,3.41139]
[1777152445928,58.2,77503.96,0.0,0.98148,1e-05,3.41255]
[1777152451971,58.2,77503.82,0.0,0.98149,1e-05,3.41115]
[1777152459020,58.2,77507.29,0.0,0.98152,1e-05,3.40595]
[1777152465438,58.21,77506.21,0.0,0.98151,1e-05,3.40796]
[1777152474127,58.21,77505.26,0.0,0.98149,1e-05,3.40979]
[1777152479167,58.21,77500.36,0.0,0.98144,1e-05,3.41773]
[1777152484201,58.21,77499.82,0.0,0.98144,1e-05,3.41871]
[1777152489233,58.21,77499.37,0.0,0.98143,1e-05,3.41955]
[1777152495275,58.21,77496.27,0.0,0.9814,1e-05,3.42458]
[1777152501317,58.21,77496.38,0.0,0.9814,1e-05,3.42448]
[1777152506352,58.21,77496.71,0.0,0.9814,1e-05,3.42402]
[1777152512394,58.21,77495.98,0.0,0.9814,1e-05,3.42344]
[1777152518435,58.21,77496.87,0.0,0.98141,1e-05,3.42211]
[1777152524478,58.21,77497.58,0.0,0.98142,1e-05,3.42108]
[1777152529513,58.21,77499.17,0.0,0.98143,1e-05,3.41866]
[1777152535555,58.21,77500.03,0.0,0.98144,1e-05,3.41742]
[1777152542604,58.21,77500.46,0.0,0.98145,1e-05,3.41689]
[1777152552670,58.21,77500.32,0.0,0.98144,1e-05,3.41731]
[1777152561739,58.21,77500.57,0.0,0.98144,1e-05,3.41709]
[1777152567781,58.21,77500.69,0.0,0.98145,1e-05,3.41702]
[1777152573823,58.21,77499.27,0.0,0.98144,1e-05,3.41757]
[1777152578858,58.21,77494.77,0.0,0.98139,1e-05,3.42477]
[1777152584899,58.21,77495.82,0.0,0.9814,1e-05,3.42314]
[1777152589934,58.21,77494.8,0.0,0.98139,1e-05,3.42478]
[1777152596354,58.21,77509.89,0.0,0.98155,1e-05,3.40096]
[1777152597991,58.22,77525.58,0.0,0.98171,1e-05,3.37634]
[1777152598998,58.22,77525.08,0.0,0.9817,1e-05,3.37722]
[1777152603030,58.22,77519.17,0.0,0.98164,1e-05,3.38683]
[1777152608065,58.22,77516.23,0.0,0.98161,1e-05,3.39181]
[1777152612093,58.22,77519.99,0.0,0.98164,1e-05,3.38621]
[1777152617128,58.22,77516.11,0.0,0.9816,1e-05,3.39277]
[1777152619142,58.22,77510.44,0.0,0.98154,1e-05,3.40187]
[1777152626565,58.22,77507.16,0.0,0.9815,1e-05,3.40759]
[1777152636636,58.23,77506.48,0.0,0.9815,1e-05,3.40772]
[1777152642303,58.23,77505.7,0.0,0.98149,1e-05,3.40937]
[1777152648344,58.23,77501.95,0.0,0.98145,1e-05,3.41579]
[1777152653379,58.23,77500.88,0.0,0.98144,1e-05,3.41789]
[1777152660429,58.24,77501.9,0.0,0.98144,1e-05,3.41684]
[1777152666859,58.24,77502.03,0.0,0.98144,1e-05,3.41722]
[1777152672513,58.24,77502.29,0.0,0.98144,1e-05,3.41723]
[1777152679561,58.24,77501.9,0.0,0.98143,1e-05,3.41843]
[1777152684596,58.24,77501.53,0.0,0.98143,1e-05,3.41944]
[1777152689636,58.25,77500.83,0.0,0.98142,1e-05,3.42104]
[1777152694667,58.25,77501.61,0.0,0.98143,1e-05,3.41841]
[1777152704743,58.25,77500.71,0.0,0.98142,1e-05,3.42067]
[1777152708774,58.25,77505.97,0.0,0.98147,1e-05,3.41269]
[1777152713810,58.25,77510.79,0.0,0.98151,1e-05,3.40559]
[1777152720859,58.26,77511.42,0.0,0.98152,1e-05,3.40529]
[1777152722874,58.26,77503.66,0.0,0.98143,1e-05,3.41775]
[1777152723879,58.26,77502.15,0.0,0.98142,1e-05,3.42021]
[1777152727281,58.26,77492.42,0.0,0.98132,1e-05,3.43584]
[1777152728918,58.26,77491.1,0.0,0.9813,1e-05,3.43803]
[1777152730929,58.26,77487.73,0.0,0.98127,1e-05,3.44343]
[1777152735964,58.26,77489.43,0.0,0.98128,1e-05,3.4408]
[1777152740999,58.26,77491.35,0.0,0.9813,1e-05,3.43782]
[1777152746035,58.26,77491.29,0.0,0.9813,1e-05,3.43798]
[1777152752076,58.26,77490.77,0.0,0.98131,1e-05,3.43703]
[1777152757491,58.26,77492.92,0.0,0.98133,1e-05,3.43364]
[1777152763153,58.26,77498.38,0.0,0.98138,1e-05,3.42503]
[1777152769197,58.26,77498.51,0.0,0.98139,1e-05,3.42492]
[1777152777631,58.26,77499.04,0.0,0.98139,1e-05,3.42421]
[1777152783297,58.26,77499.27,0.0,0.98139,1e-05,3.42394]
[1777152788333,58.26,77499.14,0.0,0.98139,1e-05,3.42421]
[1777152793367,58.26,77498.95,0.0,0.98139,1e-05,3.42457]
[1777152798402,58.26,77498.85,0.0,0.98139,1e-05,3.42478]
[1777152804445,58.26,77499.16,0.0,0.98139,1e-05,3.42434]
[1777152811495,58.26,77498.72,0.0,0.98139,1e-05,3.4233]
[1777152816530,58.26,77498.77,0.0,0.98139,1e-05,3.42327]
[1777152822572,58.26,77498.73,0.0,0.98139,1e-05,3.4234]
[1777152827607,58.26,77498.34,0.0,0.98139,1e-05,3.42408]
[1777152832643,58.26,77498.33,0.0,0.98139,1e-05,3.42415]
[1777152838052,58.26,77497.48,0.0,0.98138,1e-05,3.42556]
[1777152844726,58.26,77496.7,0.0,0.98137,1e-05,3.42684]
[1777152849761,58.26,77496.55,0.0,0.98137,1e-05,3.4271]
[1777152854797,58.26,77496.51,0.0,0.98137,1e-05,3.42719]
[1777152859831,58.26,77496.08,0.0,0.98136,1e-05,3.42789]
[1777152864866,58.26,77496.08,0.0,0.98136,1e-05,3.4279]
[1777152868893,58.26,77489.05,0.0,0.98129,1e-05,3.43904]
[1777152873928,58.26,77489.39,0.0,0.9813,1e-05,3.43657]
[1777152878963,58.26,77487.62,0.0,0.98129,1e-05,3.43926]
[1777152885010,58.26,77486.59,0.0,0.98128,1e-05,3.44067]
[1777152890041,58.26,77483.01,0.0,0.98124,1e-05,3.44614]
[1777152898472,58.26,77482.78,0.0,0.98124,1e-05,3.44608]
[1777152904140,58.26,77483.06,0.0,0.98125,1e-05,3.44533]
[1777152909175,58.26,77483.56,0.0,0.98125,1e-05,3.44429]
[1777152914210,58.26,77484.73,0.0,0.98127,1e-05,3.44218]
[1777152919245,58.26,77484.43,0.0,0.98127,1e-05,3.44242]
[1777152925288,58.25,77484.96,0.0,0.98127,1e-05,3.4413]
[1777152930323,58.25,77483.86,0.0,0.98126,1e-05,3.44284]
[1777152935358,58.25,77481.88,0.0,0.98125,1e-05,3.44398]
[1777152940393,58.25,77480.49,0.0,0.98124,1e-05,3.44602]
[1777152945438,58.25,77480.3,0.0,0.98124,1e-05,3.44615]
[1777152950464,58.25,77480.56,0.0,0.98124,1e-05,3.44557]
[1777152955499,58.25,77482.07,0.0,0.98126,1e-05,3.44301]
[1777152963555,58.25,77482.68,0.0,0.98127,1e-05,3.44181]
[1777152968969,58.25,77483.69,0.0,0.98128,1e-05,3.44004]
[1777152974632,58.25,77483.8,0.0,0.98128,1e-05,3.43974]
[1777152981683,58.25,77483.91,0.0,0.98128,1e-05,3.43938]
[1777152987723,58.25,77484.9,0.0,0.98129,1e-05,3.43765]
[1777152994775,58.25,77484.48,0.0,0.9813,1e-05,3.43634]
[1777153005851,58.25,77483.07,0.0,0.98129,1e-05,3.4383]
[1777153011894,58.24,77482.57,0.0,0.98128,1e-05,3.43894]
[1777153019324,58.24,77482.0,0.0,0.98128,1e-05,3.43964]
[1777153024988,58.24,77481.29,0.0,0.98127,1e-05,3.44066]
[1777153030025,58.24,77481.15,0.0,0.98127,1e-05,3.44074]
[1777153035059,58.24,77478.9,0.0,0.98125,1e-05,3.44417]
[1777153041102,58.24,77479.07,0.0,0.98125,1e-05,3.44371]
[1777153047143,58.24,77479.38,0.0,0.98126,1e-05,3.44302]
[1777153054193,58.24,77478.76,0.0,0.98126,1e-05,3.44195]
[1777153059227,58.24,77477.7,0.0,0.98125,1e-05,3.44347]
[1777153065274,58.24,77476.72,0.0,0.98124,1e-05,3.44479]
[1777153074336,58.24,77472.97,0.0,0.9812,1e-05,3.45036]
[1777153077357,58.24,77467.29,0.0,0.98115,1e-05,3.45929]
[1777153082392,58.23,77468.88,0.0,0.98116,1e-05,3.45649]
[1777153085413,58.23,77473.3,0.0,0.98121,1e-05,3.44933]
[1777153090448,58.23,77475.24,0.0,0.98123,1e-05,3.44607]
[1777153099891,58.23,77477.23,0.0,0.98126,1e-05,3.4426]
[1777153109961,58.23,77478.59,0.0,0.98127,1e-05,3.44009]
[1777153115625,58.23,77475.91,0.0,0.98125,1e-05,3.44233]
[1777153117637,58.23,77473.52,0.0,0.98123,1e-05,3.44605]
[1777153123679,58.23,77472.98,0.0,0.98123,1e-05,3.44657]
[1777153128714,58.23,77473.45,0.0,0.98123,1e-05,3.44553]
[1777153133748,58.23,77473.4,0.0,0.98123,1e-05,3.44532]
[1777153138784,58.22,77472.1,0.0,0.98122,1e-05,3.44708]
[1777153144826,58.22,77471.77,0.0,0.98122,1e-05,3.44722]
[1777153150242,58.22,77470.33,0.0,0.98121,1e-05,3.44912]
[1777153155903,58.22,77469.39,0.0,0.9812,1e-05,3.45029]
[1777153160939,58.22,77469.81,0.0,0.98121,1e-05,3.44927]
[1777153165973,58.22,77470.89,0.0,0.98122,1e-05,3.44722]
[1777153171013,58.22,77471.1,0.0,0.98124,1e-05,3.44476]
[1777153179068,58.21,77471.3,0.0,0.98124,1e-05,3.44397]
[1777153184103,58.21,77470.62,0.0,0.98124,1e-05,3.44362]
[1777153191157,58.19,77470.6,0.0,0.98127,1e-05,3.43868]
[1777153197198,58.17,77470.48,0.0,0.9813,1e-05,3.43519]
[1777153202234,58.16,77469.31,0.0,0.9813,1e-05,3.43402]
[1777153210675,58.14,77468.81,0.0,0.98133,1e-05,3.43]
[1777153217338,58.13,77469.15,0.0,0.98136,1e-05,3.42531]
[1777153219353,58.12,77461.95,0.0,0.98129,1e-05,3.43559]
[1777153220359,58.12,77461.54,0.0,0.98129,1e-05,3.43545]
[1777153222373,58.11,77456.11,0.0,0.98125,1e-05,3.44253]
[1777153227412,58.1,77455.3,0.0,0.98126,1e-05,3.44041]
[1777153230817,58.1,77449.32,0.0,0.9812,1e-05,3.44988]
[1777153233454,58.1,77444.54,0.0,0.98116,1e-05,3.45559]
[1777153240886,58.1,77439.6,0.0,0.98111,1e-05,3.46314]
[1777153247552,58.09,77439.13,0.0,0.9811,1e-05,3.46356]
[1777153256616,58.09,77437.24,0.0,0.98109,1e-05,3.46626]
[1777153263665,58.09,77433.31,0.0,0.98105,1e-05,3.47238]
[1777153268700,58.09,77433.57,0.0,0.98105,1e-05,3.47188]
[1777153274742,58.09,77433.58,0.0,0.98105,1e-05,3.47181]
[1777153281170,58.09,77431.59,0.0,0.98103,1e-05,3.47497]
[1777153291240,58.09,77429.88,0.0,0.98102,1e-05,3.47586]
[1777153296896,58.09,77429.88,0.0,0.98102,1e-05,3.47585]
[1777153306966,58.09,77428.15,0.0,0.981,1e-05,3.47866]
[1777153312001,58.09,77427.79,0.0,0.981,1e-05,3.47926]
[1777153317035,58.09,77427.62,0.0,0.981,1e-05,3.47956]
[1777153322071,58.09,77428.04,0.0,0.981,1e-05,3.47892]
[1777153327106,58.09,77427.85,0.0,0.981,1e-05,3.47927]
[1777153332141,58.09,77427.61,0.0,0.98099,1e-05,3.47969]
[1777153337175,58.09,77426.92,0.0,0.98099,1e-05,3.48084]
[1777153342211,58.09,77426.9,0.0,0.98099,1e-05,3.48089]
[1777153347246,58.09,77426.8,0.0,0.98099,1e-05,3.48107]
[1777153352281,58.09,77426.57,0.0,0.98099,1e-05,3.47963]
[1777153361348,58.09,77426.8,0.0,0.98099,1e-05,3.47932]
[1777153371411,58.09,77426.61,0.0,0.98099,1e-05,3.47968]
[1777153376449,58.09,77426.19,0.0,0.98099,1e-05,3.48038]
[1777153381906,58.09,77426.36,0.0,0.98099,1e-05,3.48014]
[1777153389540,58.09,77426.25,0.0,0.98099,1e-05,3.48035]
[1777153394574,58.09,77427.4,0.0,0.981,1e-05,3.47853]
[1777153400617,58.09,77427.6,0.0,0.981,1e-05,3.47823]
[1777153405652,58.09,77427.6,0.0,0.981,1e-05,3.47827]
[1777153412115,58.09,77427.47,0.0,0.98101,1e-05,3.47669]
[1777153417737,58.09,77427.06,0.0,0.981,1e-05,3.47739]
[1777153423804,58.09,77426.75,0.0,0.981,1e-05,3.47793]
[1777153428840,58.09,77426.0,0.0,0.98099,1e-05,3.47918]
[1777153433877,58.09,77421.66,0.0,0.98095,1e-05,3.48617]
[1777153434883,58.09,77410.84,0.0,0.98083,1e-05,3.50365]
[1777153435890,58.09,77400.22,0.0,0.98072,1e-05,3.52085]
[1777153436897,58.09,77400.82,0.0,0.98072,1e-05,3.5198]
[1777153440925,58.09,77406.27,0.0,0.98078,1e-05,3.51067]
[1777153442327,58.09,77411.9,0.0,0.98085,1e-05,3.50148]
[1777153448981,58.09,77415.02,0.0,0.98088,1e-05,3.49606]
[1777153452395,58.09,77420.33,0.0,0.98094,1e-05,3.48733]
[1777153455023,58.09,77422.75,0.0,0.98097,1e-05,3.48331]
[1777153461065,58.09,77425.57,0.0,0.981,1e-05,3.47862]
[1777153466100,58.09,77429.43,0.0,0.98104,1e-05,3.47233]
[1777153467107,58.09,77448.51,0.0,0.98124,1e-05,3.44173]
[1777153468114,58.09,77450.3,0.0,0.98126,1e-05,3.43892]
[1777153474158,58.09,77452.71,0.0,0.98129,1e-05,3.43354]
[1777153476170,58.09,77459.64,0.0,0.98136,1e-05,3.4226]
[1777153481205,58.09,77461.9,0.0,0.98138,1e-05,3.4193]
[1777153489276,58.09,77463.83,0.0,0.9814,1e-05,3.41667]
[1777153497330,58.09,77466.64,0.0,0.98143,1e-05,3.41258]
[1777153502365,58.1,77474.36,0.0,0.98151,1e-05,3.40056]
[1777153509414,58.1,77476.7,0.0,0.98153,1e-05,3.39721]
[1777153514449,58.1,77480.81,0.0,0.98157,1e-05,3.39095]
[1777153519484,58.1,77481.82,0.0,0.98158,1e-05,3.38962]
[1777153525526,58.1,77483.62,0.0,0.9816,1e-05,3.38714]
[1777153533582,58.1,77485.74,0.0,0.98162,1e-05,3.38241]
[1777153538617,58.1,77488.21,0.0,0.98165,1e-05,3.37883]
[1777153543653,58.1,77487.78,0.0,0.98164,1e-05,3.37983]
[1777153551718,58.11,77486.27,0.0,0.98162,1e-05,3.38273]
[1777153556755,58.11,77486.05,0.0,0.98162,1e-05,3.38339]
[1777153563172,58.11,77483.15,0.0,0.98159,1e-05,3.38832]
[1777153568838,58.11,77482.98,0.0,0.98158,1e-05,3.38894]
[1777153581929,58.11,77479.38,0.0,0.98154,1e-05,3.39534]
[1777153586964,58.12,77477.44,0.0,0.98152,1e-05,3.39868]
[1777153593395,58.12,77477.14,0.0,0.98152,1e-05,3.39767]
[1777153600054,58.12,77475.57,0.0,0.9815,1e-05,3.40051]
[1777153606096,58.12,77478.07,0.0,0.98153,1e-05,3.39688]
[1777153611145,58.12,77479.72,0.0,0.98154,1e-05,3.39455]
[1777153617185,58.12,77483.94,0.0,0.98158,1e-05,3.38822]
[1777153622221,58.12,77481.26,0.0,0.98156,1e-05,3.39272]
[1777153630277,58.12,77481.97,0.0,0.98156,1e-05,3.39205]
[1777153638333,58.13,77484.6,0.0,0.98158,1e-05,3.38835]
[1777153643745,58.13,77482.69,0.0,0.98156,1e-05,3.39169]
[1777153652431,58.13,77481.38,0.0,0.98156,1e-05,3.39239]
[1777153658474,58.13,77479.92,0.0,0.98154,1e-05,3.39502]
[1777153663508,58.13,77478.46,0.0,0.98152,1e-05,3.3976]
[1777153670558,58.13,77477.46,0.0,0.98151,1e-05,3.39955]
[1777153677624,58.13,77478.32,0.0,0.98151,1e-05,3.39857]
[1777153679639,58.14,77483.93,0.0,0.98157,1e-05,3.38982]
[1777153684674,58.14,77487.81,0.0,0.98161,1e-05,3.38408]
[1777153694745,58.14,77491.18,0.0,0.98164,1e-05,3.3794]
[1777153701795,58.14,77494.44,0.0,0.98167,1e-05,3.37469]
[1777153706831,58.14,77498.44,0.0,0.98171,1e-05,3.36872]
[1777153712873,58.14,77498.83,0.0,0.98172,1e-05,3.36669]
[1777153717909,58.15,77500.08,0.0,0.98173,1e-05,3.36505]
[1777153722944,58.15,77500.57,0.0,0.98174,1e-05,3.3646]
[1777153727979,58.15,77504.38,0.0,0.98177,1e-05,3.35895]
[1777153733016,58.15,77506.75,0.0,0.98179,1e-05,3.35559]
[1777153741073,58.15,77507.7,0.0,0.9818,1e-05,3.35481]
[1777153743087,58.15,77508.72,0.0,0.98181,1e-05,3.35342]
[1777153748121,58.16,77506.66,0.0,0.98178,1e-05,3.35717]
[1777153754527,58.16,77504.61,0.0,0.98176,1e-05,3.361]
[1777153760209,58.16,77504.33,0.0,0.98175,1e-05,3.36204]
[1777153765244,58.16,77502.26,0.0,0.98173,1e-05,3.36579]
[1777153770279,58.16,77500.13,0.0,0.9817,1e-05,3.3696]
[1777153776321,58.17,77500.32,0.0,0.98171,1e-05,3.36806]
[1777153781355,58.17,77500.35,0.0,0.98171,1e-05,3.36848]
[1777153786393,58.17,77499.6,0.0,0.9817,1e-05,3.37012]
[1777153791426,58.17,77499.95,0.0,0.9817,1e-05,3.37003]
[1777153797467,58.17,77497.77,0.0,0.98167,1e-05,3.37399]
[1777153802503,58.18,77496.37,0.0,0.98166,1e-05,3.37661]
[1777153811567,58.18,77496.99,0.0,0.98166,1e-05,3.37636]
[1777153817608,58.18,77497.84,0.0,0.98166,1e-05,3.37553]
[1777153823650,58.18,77498.54,0.0,0.98167,1e-05,3.37493]
[1777153832714,58.19,77499.17,0.0,0.98168,1e-05,3.37291]
[1777153837750,58.19,77493.54,0.0,0.98162,1e-05,3.38218]
[1777153842784,58.19,77490.83,0.0,0.98159,1e-05,3.38678]
[1777153849839,58.19,77491.03,0.0,0.98159,1e-05,3.38697]
[1777153854871,58.19,77487.34,0.0,0.98155,1e-05,3.39303]
[1777153858896,58.19,77486.55,0.0,0.98154,1e-05,3.39449]
[1777153863932,58.19,77487.2,0.0,0.98154,1e-05,3.39364]
[1777153869974,58.19,77490.83,0.0,0.98158,1e-05,3.38816]
[1777153875370,58.2,77493.0,0.0,0.9816,1e-05,3.38497]
[1777153881051,58.2,77497.58,0.0,0.98164,1e-05,3.37808]
[1777153895510,58.2,77498.23,0.0,0.98166,1e-05,3.37608]
[1777153901191,58.2,77500.21,0.0,0.98167,1e-05,3.37332]
[1777153905580,58.2,77503.56,0.0,0.98171,1e-05,3.36834]
[1777153911264,58.2,77504.07,0.0,0.98171,1e-05,3.36803]
[1777153916296,58.21,77503.47,0.0,0.9817,1e-05,3.36941]
[1777153923344,58.21,77503.53,0.0,0.9817,1e-05,3.36995]
[1777153932411,58.21,77503.09,0.0,0.98169,1e-05,3.37149]
[1777153938452,58.21,77502.41,0.0,0.98168,1e-05,3.37313]
[1777153943488,58.22,77503.02,0.0,0.98168,1e-05,3.37266]
[1777153948523,58.22,77502.89,0.0,0.98167,1e-05,3.37335]
[1777153953558,58.22,77503.82,0.0,0.98169,1e-05,3.37058]
[1777153959599,58.22,77504.24,0.0,0.98169,1e-05,3.37052]
[1777153964635,58.23,77503.87,0.0,0.98168,1e-05,3.3716]
[1777153966001,58.23,77528.08,0.0,0.98193,1e-05,3.33387]
[1777153966649,58.23,77528.08,0.0,0.98193,1e-05,3.334]
[1777153967656,58.23,77530.53,0.0,0.98195,1e-05,3.33035]
[1777153971683,58.23,77525.44,0.0,0.9819,1e-05,3.33892]
[1777153976721,58.23,77522.97,0.0,0.98187,1e-05,3.34352]
[1777153982761,58.24,77521.47,0.0,0.98185,1e-05,3.34675]
[1777153987796,58.24,77519.45,0.0,0.98182,1e-05,3.35064]
[1777153996273,58.24,77519.83,0.0,0.98182,1e-05,3.35134]
[1777154002903,58.25,77520.09,0.0,0.98181,1e-05,3.35177]
[1777154007936,58.25,77520.42,0.0,0.98181,1e-05,3.35195]
[1777154013979,58.25,77520.42,0.0,0.98182,1e-05,3.35099]
[1777154020024,58.26,77520.13,0.0,0.98181,1e-05,3.3524]
[1777154025059,58.26,77509.93,0.0,0.9817,1e-05,3.369]
[1777154026066,58.26,77503.2,0.0,0.98163,1e-05,3.37965]
[1777154031101,58.26,77500.85,0.0,0.9816,1e-05,3.38375]
[1777154036135,58.26,77498.97,0.0,0.98158,1e-05,3.38709]
[1777154041171,58.27,77499.46,0.0,0.98158,1e-05,3.38669]
[1777154046206,58.27,77499.63,0.0,0.98158,1e-05,3.38679]
[1777154051241,58.27,77499.38,0.0,0.98158,1e-05,3.38754]
[1777154056276,58.27,77498.04,0.0,0.98156,1e-05,3.39001]
[1777154061311,58.27,77497.64,0.0,0.98156,1e-05,3.39099]
[1777154066783,58.27,77497.98,0.0,0.98156,1e-05,3.3908]
[1777154072387,58.27,77501.29,0.0,0.9816,1e-05,3.38422]
[1777154077425,58.28,77504.53,0.0,0.98163,1e-05,3.37955]
[1777154082459,58.28,77508.14,0.0,0.98166,1e-05,3.37437]
[1777154087494,58.28,77508.27,0.0,0.98166,1e-05,3.37417]
[1777154095549,58.27,77509.83,0.0,0.98169,1e-05,3.37085]
[1777154100586,58.27,77509.34,0.0,0.98169,1e-05,3.36966]
[1777154105619,58.26,77509.38,0.0,0.98171,1e-05,3.36769]
[1777154110655,58.25,77510.62,0.0,0.98173,1e-05,3.3639]
[1777154115691,58.24,77511.1,0.0,0.98175,1e-05,3.36134]
[1777154120726,58.24,77511.14,0.0,0.98175,1e-05,3.36053]
[1777154125761,58.24,77517.06,0.0,0.98182,1e-05,3.35056]
[1777154130803,58.24,77521.94,0.0,0.98187,1e-05,3.34279]
[1777154135838,58.24,77524.01,0.0,0.98189,1e-05,3.33864]
[1777154141881,58.25,77527.46,0.0,0.98192,1e-05,3.33429]
[1777154142888,58.25,77522.28,0.0,0.98187,1e-05,3.34252]
[1777154143895,58.25,77508.83,0.0,0.98173,1e-05,3.36369]
[1777154144902,58.25,77507.92,0.0,0.98172,1e-05,3.36523]
[1777154149937,58.25,77509.27,0.0,0.98173,1e-05,3.3637]
[1777154151951,58.25,77512.62,0.0,0.98177,1e-05,3.35769]
[1777154156986,58.24,77511.12,0.0,0.98176,1e-05,3.35816]
[1777154162026,58.23,77510.28,0.0,0.98177,1e-05,3.35762]
[1777154167061,58.22,77510.16,0.0,0.98178,1e-05,3.35597]
[1777154172096,58.22,77511.34,0.0,0.9818,1e-05,3.35231]
[1777154178138,58.21,77515.49,0.0,0.98186,1e-05,3.34369]
[1777154184180,58.2,77517.54,0.0,0.98189,1e-05,3.33839]
[1777154189215,58.19,77520.73,0.0,0.98194,1e-05,3.33134]
[1777154194250,58.18,77523.95,0.0,0.98199,1e-05,3.32284]
[1777154200293,58.18,77524.17,0.0,0.982,1e-05,3.322]
[1777154203314,58.18,77515.01,0.0,0.9819,1e-05,3.33673]
[1777154204320,58.18,77509.53,0.0,0.98184,1e-05,3.3454]
[1777154209356,58.19,77506.06,0.0,0.9818,1e-05,3.35143]
[1777154214392,58.19,77505.43,0.0,0.98179,1e-05,3.35301]
[1777154223455,58.19,77504.68,0.0,0.98178,1e-05,3.35525]
[1777154225468,58.19,77511.75,0.0,0.98185,1e-05,3.34444]
[1777154226476,58.19,77514.25,0.0,0.98187,1e-05,3.34068]
[1777154231511,58.2,77513.54,0.0,0.98186,1e-05,3.3425]
[1777154236545,58.19,77514.04,0.0,0.98188,1e-05,3.34041]
[1777154241581,58.18,77512.98,0.0,0.98188,1e-05,3.34027]
[1777154246617,58.18,77513.53,0.0,0.98189,1e-05,3.33763]
[1777154254196,58.17,77515.32,0.0,0.98194,1e-05,3.3306]
[1777154259707,58.16,77515.85,0.0,0.98196,1e-05,3.32771]
[1777154268771,58.15,77515.9,0.0,0.98198,1e-05,3.32459]
[1777154274336,58.15,77517.32,0.0,0.98199,1e-05,3.3224]
[1777154280856,58.15,77517.83,0.0,0.98199,1e-05,3.32163]
[1777154286904,58.14,77518.13,0.0,0.98201,1e-05,3.31967]
[1777154291937,58.13,77516.01,0.0,0.982,1e-05,3.32132]
[1777154296971,58.13,77514.13,0.0,0.98199,1e-05,3.32261]
[1777154302007,58.12,77512.59,0.0,0.98198,1e-05,3.32338]
[1777154307042,58.11,77512.64,0.0,0.98199,1e-05,3.32171]
[1777154312076,58.11,77513.22,0.0,0.98202,1e-05,3.31746]
[1777154317112,58.1,77512.78,0.0,0.98202,1e-05,3.3166]
[1777154322161,58.1,77512.3,0.0,0.98203,1e-05,3.31581]
[1777154330215,58.08,77513.33,0.0,0.98206,1e-05,3.31132]
[1777154335252,58.08,77514.31,0.0,0.98208,1e-05,3.30831]
[1777154340284,58.07,77515.52,0.0,0.9821,1e-05,3.30497]
[1777154345321,58.07,77520.7,0.0,0.98216,1e-05,3.29554]
[1777154348341,58.06,77521.77,0.0,0.98217,1e-05,3.2931]
[1777154353378,58.06,77516.16,0.0,0.98213,1e-05,3.30024]
[1777154354384,58.05,77510.37,0.0,0.98207,1e-05,3.30894]
[1777154359421,58.05,77508.86,0.0,0.98206,1e-05,3.30984]
[1777154364454,58.04,77510.92,0.0,0.98209,1e-05,3.3052]
[1777154369489,58.04,77512.1,0.0,0.98212,1e-05,3.30194]
[1777154374525,58.03,77512.27,0.0,0.98214,1e-05,3.29848]
[1777154379560,58.03,77513.34,0.0,0.98216,1e-05,3.29542]
[1777154385116,58.02,77513.51,0.0,0.98217,1e-05,3.29377]
[1777154390637,58.01,77513.62,0.0,0.98218,1e-05,3.29193]
[1777154395671,58.01,77512.79,0.0,0.98218,1e-05,3.29184]
[1777154396678,58.01,77523.75,0.0,0.98229,1e-05,3.27464]
[1777154397686,58.01,77530.52,0.0,0.98236,1e-05,3.26397]
[1777154398692,58.0,77535.89,0.0,0.98241,1e-05,3.2555]
[1777154405256,58.0,77535.4,0.0,0.98242,1e-05,3.25496]
[1777154408766,58.0,77524.18,0.0,0.98231,1e-05,3.27133]
[1777154409773,57.99,77525.19,0.0,0.98232,1e-05,3.26953]
[1777154415328,57.99,77526.91,0.0,0.98235,1e-05,3.2657]
[1777154420853,57.98,77527.68,0.0,0.98236,1e-05,3.26317]
[1777154421860,57.98,77515.79,0.0,0.98225,1e-05,3.28127]
[1777154422867,57.98,77510.1,0.0,0.98219,1e-05,3.28981]
[1777154425397,57.98,77507.69,0.0,0.98217,1e-05,3.29301]
[1777154430922,57.97,77508.91,0.0,0.98219,1e-05,3.28951]
[1777154431930,57.97,77516.9,0.0,0.98228,1e-05,3.27513]
[1777154432938,57.97,77515.51,0.0,0.98227,1e-05,3.27704]
[1777154437975,57.97,77514.08,0.0,0.98226,1e-05,3.27806]
[1777154443008,57.96,77512.63,0.0,0.98226,1e-05,3.27912]
[1777154448043,57.96,77516.24,0.0,0.9823,1e-05,3.2724]
[1777154450066,57.95,77525.19,0.0,0.98239,1e-05,3.25818]
[1777154455608,57.95,77528.58,0.0,0.98243,1e-05,3.2518]
[1777154461134,57.95,77526.5,0.0,0.98242,1e-05,3.25406]
[1777154462145,57.95,77525.83,0.0,0.98241,1e-05,3.25489]
[1777154467178,57.94,77523.7,0.0,0.9824,1e-05,3.25717]
[1777154472213,57.94,77526.07,0.0,0.98243,1e-05,3.25253]
[1777154477250,57.93,77528.63,0.0,0.98246,1e-05,3.24766]
[1777154482285,57.93,77526.99,0.0,0.98245,1e-05,3.24925]
[1777154487320,57.93,77527.9,0.0,0.98246,1e-05,3.24695]
[1777154492355,57.92,77527.9,0.0,0.98248,1e-05,3.2443]
[1777154497389,57.91,77527.58,0.0,0.9825,1e-05,3.24098]
[1777154502425,57.89,77528.99,0.0,0.98254,1e-05,3.23505]
[1777154507463,57.87,77529.35,0.0,0.98257,1e-05,3.23005]
[1777154512495,57.86,77523.64,0.0,0.98254,1e-05,3.2351]
[1777154515516,57.85,77521.15,0.0,0.98251,1e-05,3.23845]
[1777154520550,57.85,77522.65,0.0,0.98254,1e-05,3.23521]
[1777154522566,57.85,77528.62,0.0,0.9826,1e-05,3.22579]
[1777154527600,57.85,77527.98,0.0,0.98259,1e-05,3.22605]
[1777154532651,57.84,77528.86,0.0,0.98262,1e-05,3.22251]
[1777154537683,57.82,77529.78,0.0,0.98265,1e-05,3.21673]
[1777154543726,57.81,77530.76,0.0,0.98268,1e-05,3.21225]
[1777154549768,57.8,77531.25,0.0,0.98269,1e-05,3.21075]
[1777154551783,57.8,77523.54,0.0,0.98263,1e-05,3.22051]
[1777154552789,57.8,77523.77,0.0,0.98263,1e-05,3.22002]
[1777154557824,57.8,77526.61,0.0,0.98266,1e-05,3.21499]
[1777154562860,57.79,77527.75,0.0,0.98268,1e-05,3.21188]
[1777154567893,57.79,77531.62,0.0,0.98272,1e-05,3.20538]
[1777154570916,57.79,77523.41,0.0,0.98264,1e-05,3.21755]
[1777154571922,57.79,77518.78,0.0,0.9826,1e-05,3.22448]
[1777154576958,57.79,77523.08,0.0,0.98265,1e-05,3.21719]
[1777154581993,57.77,77521.48,0.0,0.98266,1e-05,3.21532]
[1777154587029,57.75,77519.22,0.0,0.98266,1e-05,3.21453]
[1777154592062,57.73,77517.55,0.0,0.98267,1e-05,3.21286]
[1777154597114,57.72,77516.04,0.0,0.98268,1e-05,3.21099]
[1777154598120,57.71,77505.12,0.0,0.98258,1e-05,3.22686]
[1777154599128,57.71,77504.74,0.0,0.98258,1e-05,3.22659]
[1777154600134,57.71,77510.1,0.0,0.98264,1e-05,3.21753]
[1777154603154,57.7,77515.4,0.0,0.98271,1e-05,3.20694]
[1777154608190,57.68,77516.39,0.0,0.98275,1e-05,3.20138]
[1777154613225,57.66,77524.48,0.0,0.98286,1e-05,3.18337]
[1777154614232,57.66,77526.47,0.0,0.98288,1e-05,3.17959]
[1777154619267,57.64,77527.49,0.0,0.98292,1e-05,3.17425]
[1777154624301,57.63,77525.49,0.0,0.98292,1e-05,3.17349]
[1777154629337,57.61,77524.66,0.0,0.98294,1e-05,3.17096]
[1777154633365,57.6,77522.17,0.0,0.98293,1e-05,3.1717]
[1777154638400,57.58,77520.64,0.0,0.98294,1e-05,3.17021]
[1777154643435,57.57,77519.53,0.0,0.98295,1e-05,3.16814]
[1777154648470,57.55,77517.6,0.0,0.98296,1e-05,3.16734]
[1777154653504,57.54,77516.21,0.0,0.98297,1e-05,3.16577]
[1777154658540,57.52,77522.74,0.0,0.98305,1e-05,3.15225]
[1777154659547,57.52,77522.24,0.0,0.98305,1e-05,3.1523]
[1777154664581,57.5,77525.29,0.0,0.98311,1e-05,3.14417]
[1777154667604,57.5,77530.94,0.0,0.98317,1e-05,3.1336]
[1777154672638,57.48,77527.59,0.0,0.98317,1e-05,3.13351]
[1777154677673,57.47,77529.28,0.0,0.98321,1e-05,3.12758]
[1777154679686,57.46,77525.53,0.0,0.98319,1e-05,3.13118]
[1777154684723,57.44,77526.44,0.0,0.98322,1e-05,3.12643]
[1777154689756,57.43,77529.75,0.0,0.98327,1e-05,3.11816]
[1777154694792,57.42,77531.4,0.0,0.9833,1e-05,3.11242]
[1777154700834,57.4,77532.39,0.0,0.98334,1e-05,3.10707]
[1777154705869,57.39,77535.69,0.0,0.98339,1e-05,3.09898]
[1777154710905,57.37,77536.22,0.0,0.98341,1e-05,3.09507]
[1777154715939,57.36,77537.05,0.0,0.98344,1e-05,3.09075]
[1777154720974,57.35,77537.04,0.0,0.98346,1e-05,3.08772]
[1777154723996,57.34,77543.2,0.0,0.98353,1e-05,3.07675]
[1777154729031,57.33,77553.25,0.0,0.98364,1e-05,3.05895]
[1777154730037,57.33,77557.56,0.0,0.98369,1e-05,3.05203]
[1777154735072,57.32,77554.22,0.0,0.98368,1e-05,3.05257]
[1777154740107,57.3,77554.16,0.0,0.9837,1e-05,3.05002]
[1777154745142,57.29,77551.27,0.0,0.98369,1e-05,3.05167]
[1777154750177,57.28,77550.81,0.0,0.9837,1e-05,3.04974]
[1777154755212,57.27,77547.85,0.0,0.98369,1e-05,3.05154]
[1777154760247,57.26,77547.67,0.0,0.9837,1e-05,3.04922]
[1777154765282,57.25,77539.16,0.0,0.98364,1e-05,3.05924]
[1777154770317,57.24,77541.33,0.0,0.98367,1e-05,3.05339]
[1777154775352,57.23,77540.59,0.0,0.98368,1e-05,3.05188]
[1777154780391,57.22,77539.76,0.0,0.98369,1e-05,3.05053]
[1777154787936,57.2,77539.77,0.0,0.98372,1e-05,3.04643]
[1777154795492,57.18,77540.04,0.0,0.98375,1e-05,3.04085]
[1777154800527,57.17,77539.89,0.0,0.98376,1e-05,3.03861]
[1777154805562,57.16,77540.09,0.0,0.98378,1e-05,3.03589]
[1777154809590,57.16,77532.97,0.0,0.98373,1e-05,3.04448]
[1777154814625,57.15,77533.21,0.0,0.98374,1e-05,3.04164]
[1777154819660,57.14,77534.42,0.0,0.98377,1e-05,3.0374]
[1777154824695,57.13,77535.27,0.0,0.98379,1e-05,3.03374]
[1777154829736,57.11,77535.95,0.0,0.98381,1e-05,3.03036]
[1777154834772,57.11,77537.31,0.0,0.98384,1e-05,3.02602]
[1777154841821,57.09,77537.56,0.0,0.98386,1e-05,3.02241]
[1777154846856,57.08,77540.98,0.0,0.98391,1e-05,3.01509]
[1777154847862,57.08,77543.66,0.0,0.98394,1e-05,3.01026]
[1777154853905,57.07,77543.61,0.0,0.98397,1e-05,3.00604]
[1777154858940,57.06,77536.63,0.0,0.98391,1e-05,3.01411]
[1777154863975,57.05,77533.08,0.0,0.98389,1e-05,3.01708]
[1777154869010,57.04,77533.69,0.0,0.98391,1e-05,3.01393]
[1777154874045,57.03,77535.36,0.0,0.98394,1e-05,3.00926]
[1777154879079,57.02,77535.59,0.0,0.98396,1e-05,3.00674]
[1777154884115,57.01,77537.23,0.0,0.98399,1e-05,3.00216]
[1777154887137,57.01,77531.96,0.0,0.98395,1e-05,3.0086]
[1777154892172,57.0,77532.56,0.0,0.98397,1e-05,3.00552]
[1777154897206,56.99,77532.42,0.0,0.98398,1e-05,3.00355]
[1777154902243,56.98,77533.49,0.0,0.984,1e-05,2.99983]
[1777154907277,56.97,77535.23,0.0,0.98403,1e-05,2.99515]
[1777154912316,56.96,77535.7,0.0,0.98406,1e-05,2.99068]
[1777154917351,56.95,77535.28,0.0,0.98407,1e-05,2.98921]
[1777154923392,56.94,77535.02,0.0,0.98408,1e-05,2.98711]
[1777154928932,56.93,77534.21,0.0,0.98409,1e-05,2.98624]
[1777154934470,56.92,77534.4,0.0,0.9841,1e-05,2.98351]
[1777154939506,56.91,77534.31,0.0,0.98411,1e-05,2.98161]
[1777154942529,56.91,77539.47,0.0,0.98417,1e-05,2.97285]
[1777154943533,56.91,77542.12,0.0,0.9842,1e-05,2.9686]
[1777154949078,56.9,77540.83,0.0,0.9842,1e-05,2.96819]
[1777154954610,56.89,77540.67,0.0,0.98421,1e-05,2.96655]
[1777154959646,56.88,77540.91,0.0,0.98422,1e-05,2.96436]
[1777154964681,56.87,77539.98,0.0,0.98423,1e-05,2.9639]
[1777154971730,56.86,77539.9,0.0,0.98425,1e-05,2.95983]
[1777154976765,56.85,77539.85,0.0,0.98426,1e-05,2.95814]
[1777154983814,56.84,77539.34,0.0,0.98427,1e-05,2.95644]
[1777154989360,56.83,77539.24,0.0,0.98428,1e-05,2.95453]
[1777154994890,56.83,77539.51,0.0,0.98429,1e-05,2.95244]
[1777154996906,56.83,77550.48,0.0,0.9844,1e-05,2.93601]
[1777154997913,56.82,77553.89,0.0,0.98443,1e-05,2.93078]
[1777155001941,56.82,77548.75,0.0,0.98439,1e-05,2.93703]
[1777155003955,56.82,77544.91,0.0,0.98436,1e-05,2.94197]
[1777155008989,56.81,77535.45,0.0,0.98428,1e-05,2.95413]
[1777155009997,56.81,77527.65,0.0,0.98421,1e-05,2.96516]
[1777155011004,56.81,77523.96,0.0,0.98418,1e-05,2.9702]
[1777155013018,56.8,77530.42,0.0,0.98424,1e-05,2.96006]
[1777155018053,56.8,77532.36,0.0,0.98427,1e-05,2.95552]
[1777155023087,56.79,77530.75,0.0,0.98427,1e-05,2.95583]
[1777155029130,56.78,77531.04,0.0,0.98429,1e-05,2.95338]
[1777155034168,56.77,77529.65,0.0,0.98429,1e-05,2.95207]
[1777155039203,56.76,77524.18,0.0,0.98425,1e-05,2.95832]
[1777155046251,56.75,77522.91,0.0,0.98426,1e-05,2.95773]
[1777155051287,56.75,77522.96,0.0,0.98426,1e-05,2.95627]
[1777155057329,56.74,77521.96,0.0,0.98427,1e-05,2.95533]
[1777155059853,56.74,77527.12,0.0,0.98432,1e-05,2.94715]
[1777155065385,56.73,77526.93,0.0,0.98433,1e-05,2.94549]
[1777155070419,56.72,77527.09,0.0,0.98434,1e-05,2.94367]
[1777155075457,56.71,77529.39,0.0,0.98437,1e-05,2.93877]
[1777155086534,56.7,77529.02,0.0,0.98439,1e-05,2.93594]
[1777155091569,56.69,77529.17,0.0,0.98441,1e-05,2.93257]
[1777155096612,56.69,77523.52,0.0,0.98437,1e-05,2.9393]
[1777155101648,56.68,77523.59,0.0,0.98438,1e-05,2.93765]
[1777155107690,56.67,77524.76,0.0,0.9844,1e-05,2.9341]
[1777155112727,56.67,77524.57,0.0,0.98441,1e-05,2.93286]
[1777155117761,56.66,77524.23,0.0,0.98441,1e-05,2.93185]
[1777155122797,56.65,77524.4,0.0,0.98443,1e-05,2.93011]
[1777155127832,56.65,77526.37,0.0,0.98445,1e-05,2.92579]
[1777155135888,56.64,77524.61,0.0,0.98445,1e-05,2.92603]
[1777155146964,56.62,77524.4,0.0,0.98447,1e-05,2.92322]
[1777155147970,56.62,77529.8,0.0,0.98452,1e-05,2.91513]
[1777155149984,56.62,77532.46,0.0,0.98455,1e-05,2.91075]
[1777155155025,56.61,77533.6,0.0,0.98457,1e-05,2.90616]
[1777155160565,56.61,77533.36,0.0,0.98458,1e-05,2.90496]
[1777155166094,56.6,77533.36,0.0,0.98459,1e-05,2.90368]
[1777155171131,56.6,77532.12,0.0,0.98459,1e-05,2.90419]
[1777155176167,56.59,77529.48,0.0,0.98457,1e-05,2.9067]
[1777155181202,56.59,77527.67,0.0,0.98456,1e-05,2.90797]
[1777155186236,56.58,77527.39,0.0,0.98457,1e-05,2.90705]
[1777155191273,56.57,77527.52,0.0,0.98458,1e-05,2.90556]
[1777155196310,56.57,77527.26,0.0,0.98458,1e-05,2.9044]
[1777155199328,56.56,77532.31,0.0,0.98463,1e-05,2.89639]
[1777155206378,56.56,77529.79,0.0,0.98462,1e-05,2.89836]
[1777155211413,56.55,77529.88,0.0,0.98464,1e-05,2.89542]
[1777155216448,56.55,77532.22,0.0,0.98467,1e-05,2.89091]
[1777155221482,56.54,77532.93,0.0,0.98468,1e-05,2.88876]
[1777155226517,56.54,77533.85,0.0,0.98469,1e-05,2.88631]
[1777155231553,56.53,77533.97,0.0,0.9847,1e-05,2.88501]
[1777155237595,56.53,77536.33,0.0,0.98473,1e-05,2.88027]
[1777155243637,56.52,77536.95,0.0,0.98475,1e-05,2.87805]
[1777155249679,56.52,77537.62,0.0,0.98476,1e-05,2.87576]
[1777155255722,56.51,77536.9,0.0,0.98476,1e-05,2.87546]
[1777155261269,56.51,77532.53,0.0,0.98473,1e-05,2.88062]
[1777155271339,56.5,77529.22,0.0,0.98472,1e-05,2.88155]
[1777155276870,56.49,77529.77,0.0,0.98473,1e-05,2.87952]
[1777155281917,56.49,77529.38,0.0,0.98474,1e-05,2.87909]
[1777155288965,56.48,77529.36,0.0,0.98474,1e-05,2.87775]
[1777155294001,56.48,77529.5,0.0,0.98475,1e-05,2.8766]
[1777155299036,56.47,77528.25,0.0,0.98475,1e-05,2.87745]
[1777155301549,56.47,77521.8,0.0,0.98469,1e-05,2.88615]
[1777155307093,56.47,77521.26,0.0,0.98469,1e-05,2.88591]
[1777155312127,56.46,77522.71,0.0,0.98471,1e-05,2.88285]
[1777155318183,56.46,77523.53,0.0,0.98473,1e-05,2.88051]
[1777155325232,56.45,77524.88,0.0,0.98475,1e-05,2.87724]
[1777155330267,56.45,77525.51,0.0,0.98476,1e-05,2.8754]
[1777155335362,56.44,77526.22,0.0,0.98478,1e-05,2.87183]
[1777155340397,56.44,77529.77,0.0,0.98482,1e-05,2.86585]
[1777155345432,56.43,77530.93,0.0,0.98483,1e-05,2.86334]
[1777155351900,56.43,77531.12,0.0,0.98484,1e-05,2.8619]
[1777155357517,56.43,77532.86,0.0,0.98486,1e-05,2.85843]
[1777155367586,56.42,77533.32,0.0,0.98488,1e-05,2.85619]
[1777155372621,56.42,77537.1,0.0,0.98492,1e-05,2.85002]
[1777155377657,56.41,77539.38,0.0,0.98494,1e-05,2.84604]
[1777155382692,56.41,77541.89,0.0,0.98497,1e-05,2.84178]
[1777155389742,56.4,77542.0,0.0,0.98497,1e-05,2.84066]
[1777155402252,56.4,77542.15,0.0,0.98499,1e-05,2.83718]
[1777155412322,56.39,77541.76,0.0,0.985,1e-05,2.83643]
[1777155417938,56.39,77541.58,0.0,0.985,1e-05,2.83592]
[1777155423993,56.39,77541.78,0.0,0.98501,1e-05,2.83491]
[1777155432466,56.38,77541.66,0.0,0.98501,1e-05,2.83414]
[1777155442536,56.38,77541.51,0.0,0.98502,1e-05,2.8332]
[1777155448162,56.37,77540.46,0.0,0.98501,1e-05,2.83402]
[1777155458231,56.37,77540.46,0.0,0.98503,1e-05,2.83129]
[1777155464278,56.37,77540.65,0.0,0.98503,1e-05,2.83038]
[1777155472746,56.36,77540.74,0.0,0.98504,1e-05,2.82931]
[1777155477372,56.36,77533.29,0.0,0.98498,1e-05,2.83948]
[1777155480391,56.36,77532.48,0.0,0.98497,1e-05,2.84026]
[1777155486433,56.36,77533.93,0.0,0.98499,1e-05,2.83745]
[1777155491468,56.35,77535.38,0.0,0.98501,1e-05,2.83478]
[1777155496503,56.35,77533.02,0.0,0.98499,1e-05,2.8375]
[1777155501539,56.35,77532.65,0.0,0.98499,1e-05,2.83739]
[1777155506574,56.34,77533.62,0.0,0.985,1e-05,2.83525]
[1777155511609,56.34,77533.97,0.0,0.98502,1e-05,2.8325]
[1777155516644,56.34,77534.29,0.0,0.98502,1e-05,2.83144]
[1777155523100,56.34,77534.79,0.0,0.98503,1e-05,2.83]
[1777155528728,56.33,77535.17,0.0,0.98504,1e-05,2.82875]
[1777155535777,56.33,77534.86,0.0,0.98504,1e-05,2.82835]
[1777155540812,56.33,77537.14,0.0,0.98507,1e-05,2.82455]
[1777155550882,56.32,77536.71,0.0,0.98507,1e-05,2.82405]
[1777155555917,56.32,77536.65,0.0,0.98507,1e-05,2.82359]
[1777155563380,56.32,77536.58,0.0,0.98508,1e-05,2.82293]
[1777155570015,56.31,77536.71,0.0,0.98508,1e-05,2.822]
[1777155576058,56.31,77536.68,0.0,0.98509,1e-05,2.81981]
[1777155583520,56.31,77535.93,0.0,0.98509,1e-05,2.82016]
[1777155589148,56.3,77536.07,0.0,0.9851,1e-05,2.81936]
[1777155598212,56.3,77536.12,0.0,0.9851,1e-05,2.81841]
[1777155603661,56.3,77536.84,0.0,0.98511,1e-05,2.81691]
[1777155613731,56.29,77536.95,0.0,0.98512,1e-05,2.81581]
[1777155619359,56.29,77538.11,0.0,0.98513,1e-05,2.81361]
[1777155626411,56.29,77538.86,0.0,0.98514,1e-05,2.81194]
[1777155631446,56.29,77539.92,0.0,0.98516,1e-05,2.80841]
[1777155636485,56.29,77540.62,0.0,0.98517,1e-05,2.80704]
[1777155642522,56.28,77540.49,0.0,0.98517,1e-05,2.80679]
[1777155650580,56.28,77539.09,0.0,0.98516,1e-05,2.80822]
[1777155663667,56.28,77538.19,0.0,0.98516,1e-05,2.80866]
[1777155672736,56.28,77538.02,0.0,0.98516,1e-05,2.80836]
[1777155679782,56.27,77538.49,0.0,0.98517,1e-05,2.80725]
[1777155690863,56.27,77538.15,0.0,0.98517,1e-05,2.80715]
[1777155698918,56.27,77541.28,0.0,0.98521,1e-05,2.80078]
[1777155703952,56.27,77541.05,0.0,0.98521,1e-05,2.80091]
[1777155708987,56.27,77540.44,0.0,0.9852,1e-05,2.80157]
[1777155714459,56.27,77539.81,0.0,0.9852,1e-05,2.80226]
[1777155721073,56.27,77539.07,0.0,0.98519,1e-05,2.80303]
[1777155726107,56.26,77541.09,0.0,0.98521,1e-05,2.8]
[1777155729129,56.26,77546.22,0.0,0.98526,1e-05,2.79268]
[1777155731142,56.26,77552.25,0.0,0.98531,1e-05,2.78418]
[1777155744671,56.26,77547.66,0.0,0.98527,1e-05,2.79055]
[1777155748264,56.26,77547.66,0.0,0.98527,1e-05,2.79046]
[1777155754742,56.26,77546.18,0.0,0.98527,1e-05,2.79076]
[1777155764811,56.26,77545.35,0.0,0.98526,1e-05,2.79162]
[1777155774881,56.26,77542.97,0.0,0.98525,1e-05,2.79457]
[1777155781496,56.26,77542.07,0.0,0.98524,1e-05,2.7956]
[1777155795022,56.26,77541.02,0.0,0.98523,1e-05,2.79653]
[1777155800628,56.26,77541.02,0.0,0.98523,1e-05,2.79634]
[1777155810699,56.25,77540.59,0.0,0.98523,1e-05,2.79656]
[1777155821773,56.25,77540.68,0.0,0.98524,1e-05,2.79443]
[1777155833856,56.25,77540.9,0.0,0.98525,1e-05,2.79371]
[1777155842923,56.25,77541.09,0.0,0.98525,1e-05,2.79314]
[1777155847958,56.25,77541.35,0.0,0.98526,1e-05,2.79257]
[1777155855441,56.25,77541.36,0.0,0.98526,1e-05,2.79232]
[1777155865511,56.25,77541.41,0.0,0.98526,1e-05,2.79193]
[1777155872127,56.24,77541.43,0.0,0.98527,1e-05,2.79006]
[1777155879176,56.24,77541.36,0.0,0.98527,1e-05,2.78991]
[1777155885652,56.24,77541.26,0.0,0.98527,1e-05,2.78982]
[1777155891260,56.24,77541.35,0.0,0.98527,1e-05,2.78945]
[1777155898310,56.24,77541.22,0.0,0.98527,1e-05,2.78938]
[1777155903345,56.24,77541.01,0.0,0.98527,1e-05,2.7895]
[1777155911405,56.24,77540.98,0.0,0.98527,1e-05,2.78928]
[1777155916439,56.24,77541.16,0.0,0.98528,1e-05,2.78887]
[1777155921485,56.24,77541.15,0.0,0.98528,1e-05,2.78874]
[1777155934582,56.24,77541.36,0.0,0.98529,1e-05,2.78649]
[1777155946071,56.23,77541.24,0.0,0.98529,1e-05,2.78639]
[1777155956141,56.23,77540.93,0.0,0.98529,1e-05,2.7866]
[1777155961775,56.23,77540.98,0.0,0.98529,1e-05,2.78643]
[1777155972853,56.23,77540.89,0.0,0.98529,1e-05,2.78633]
[1777155978894,56.23,77541.23,0.0,0.98529,1e-05,2.78573]
[1777155986352,56.23,77541.02,0.0,0.98529,1e-05,2.78586]
[1777155996421,56.23,77541.17,0.0,0.9853,1e-05,2.78385]
[1777156003071,56.23,77541.05,0.0,0.9853,1e-05,2.78391]
[1777156008107,56.23,77541.34,0.0,0.98531,1e-05,2.78342]
[1777156010120,56.23,77548.62,0.0,0.98537,1e-05,2.77318]
[1777156013141,56.23,77548.85,0.0,0.98537,1e-05,2.77287]
[1777156018176,56.23,77550.28,0.0,0.98539,1e-05,2.77093]
[1777156022204,56.23,77545.14,0.0,0.98534,1e-05,2.77818]
[1777156027264,56.23,77541.25,0.0,0.98531,1e-05,2.78366]
[1777156029261,56.23,77534.92,0.0,0.98525,1e-05,2.79257]
[1777156034296,56.23,77535.29,0.0,0.98525,1e-05,2.79201]
[1777156039331,56.23,77535.92,0.0,0.98526,1e-05,2.79111]
[1777156044366,56.23,77537.21,0.0,0.98527,1e-05,2.78929]
[1777156050408,56.23,77538.52,0.0,0.98528,1e-05,2.78747]
[1777156056841,56.23,77539.95,0.0,0.9853,1e-05,2.78393]
[1777156062491,56.23,77540.01,0.0,0.9853,1e-05,2.78393]
[1777156067530,56.23,77541.55,0.0,0.98531,1e-05,2.78183]
[1777156076981,56.23,77541.31,0.0,0.98531,1e-05,2.78232]
[1777156082632,56.23,77544.48,0.0,0.98534,1e-05,2.77797]
[1777156087667,56.23,77545.16,0.0,0.98534,1e-05,2.77715]
[1777156097121,56.23,77544.69,0.0,0.98534,1e-05,2.77804]
[1777156102772,56.23,77544.16,0.0,0.98533,1e-05,2.77895]
[1777156112841,56.23,77544.17,0.0,0.98534,1e-05,2.7776]
[1777156123927,56.24,77543.82,0.0,0.98533,1e-05,2.7784]
[1777156128954,56.24,77543.83,0.0,0.98533,1e-05,2.77852]
[1777156137423,56.24,77543.15,0.0,0.98533,1e-05,2.77972]
[1777156147493,56.24,77542.52,0.0,0.98532,1e-05,2.78086]
[1777156154133,56.24,77541.82,0.0,0.98531,1e-05,2.78199]
[1777156160174,56.24,77542.32,0.0,0.98532,1e-05,2.78143]
[1777156166216,56.24,77542.19,0.0,0.98531,1e-05,2.78176]
[1777156171251,56.24,77542.08,0.0,0.98532,1e-05,2.78043]
[1777156178322,56.24,77541.92,0.0,0.98532,1e-05,2.78084]
[1777156180328,56.24,77567.42,0.0,0.98554,1e-05,2.74528]
[1777156181334,56.24,77573.5,0.0,0.98559,1e-05,2.73693]
[1777156182339,56.24,77573.54,0.0,0.98559,1e-05,2.73709]
[1777156187374,56.25,77572.3,0.0,0.98558,1e-05,2.73935]
[1777156192410,56.25,77571.83,0.0,0.98557,1e-05,2.74052]
[1777156194426,56.25,77559.28,0.0,0.98546,1e-05,2.75815]
[1777156196438,56.25,77551.92,0.0,0.9854,1e-05,2.76855]
[1777156201473,56.25,77552.08,0.0,0.98539,1e-05,2.76863]
[1777156205500,56.25,77557.51,0.0,0.98544,1e-05,2.76132]
[1777156210537,56.25,77559.65,0.0,0.98546,1e-05,2.75878]
[1777156213558,56.26,77563.52,0.0,0.98549,1e-05,2.75369]
[1777156218595,56.26,77566.42,0.0,0.98551,1e-05,2.75016]
[1777156223630,56.26,77564.61,0.0,0.98549,1e-05,2.7532]
[1777156225650,56.26,77570.18,0.0,0.98554,1e-05,2.74566]
[1777156226654,56.26,77577.35,0.0,0.9856,1e-05,2.73583]
[1777156228094,56.26,77586.49,0.0,0.98568,1e-05,2.72332]
[1777156229675,56.26,77587.66,0.0,0.98569,1e-05,2.72199]
[1777156232712,56.27,77593.56,0.0,0.98574,1e-05,2.71272]
[1777156233718,56.27,77604.72,0.0,0.98584,1e-05,2.69755]
[1777156234722,56.27,77614.25,0.0,0.98592,1e-05,2.6847]
[1777156235726,56.27,77612.62,0.0,0.9859,1e-05,2.68713]
[1777156236750,56.27,77603.47,0.0,0.98582,1e-05,2.69984]
[1777156238164,56.27,77600.09,0.0,0.98579,1e-05,2.70464]
[1777156241768,56.27,77601.0,0.0,0.9858,1e-05,2.70402]
[1777156246805,56.28,77604.15,0.0,0.98582,1e-05,2.70045]
[1777156251839,56.28,77606.57,0.0,0.98584,1e-05,2.6979]
[1777156256873,56.28,77607.69,0.0,0.98584,1e-05,2.69712]
[1777156262914,56.29,77608.66,0.0,0.98584,1e-05,2.69671]
[1777156264929,56.29,77616.55,0.0,0.98591,1e-05,2.68623]
[1777156266943,56.29,77618.16,0.0,0.98592,1e-05,2.68437]
[1777156271978,56.29,77618.53,0.0,0.98592,1e-05,2.68474]
[1777156277014,56.3,77617.53,0.0,0.98591,1e-05,2.687]
[1777156282049,56.3,77620.02,0.0,0.98592,1e-05,2.68451]
[1777156287084,56.31,77625.22,0.0,0.98596,1e-05,2.6784]
[1777156292118,56.31,77623.43,0.0,0.98595,1e-05,2.68029]
[1777156297154,56.31,77623.25,0.0,0.98594,1e-05,2.68153]
[1777156302189,56.32,77621.43,0.0,0.98592,1e-05,2.68501]
[1777156307225,56.32,77619.84,0.0,0.9859,1e-05,2.68815]
[1777156312259,56.33,77619.44,0.0,0.98589,1e-05,2.68964]
[1777156317294,56.33,77618.23,0.0,0.98587,1e-05,2.69224]
[1777156322329,56.34,77618.47,0.0,0.98587,1e-05,2.69284]
[1777156327363,56.34,77617.66,0.0,0.98586,1e-05,2.69486]
[1777156332399,56.34,77617.55,0.0,0.98585,1e-05,2.69591]
[1777156337433,56.35,77617.28,0.0,0.98584,1e-05,2.69718]
[1777156342469,56.35,77617.13,0.0,0.98584,1e-05,2.69827]
[1777156347504,56.36,77617.99,0.0,0.98584,1e-05,2.69815]
[1777156352539,56.36,77617.93,0.0,0.98584,1e-05,2.69754]
[1777156357575,56.36,77617.99,0.0,0.98583,1e-05,2.69836]
[1777156362609,56.37,77618.16,0.0,0.98583,1e-05,2.69902]
[1777156368652,56.37,77617.94,0.0,0.98582,1e-05,2.70039]
[1777156373686,56.38,77622.36,0.0,0.98585,1e-05,2.69526]
[1777156378720,56.38,77621.66,0.0,0.98584,1e-05,2.69715]
[1777156383757,56.39,77621.17,0.0,0.98583,1e-05,2.69874]
[1777156389217,56.39,77621.89,0.0,0.98583,1e-05,2.69867]
[1777156392820,56.39,77612.08,0.0,0.98574,1e-05,2.71285]
[1777156393826,56.39,77611.8,0.0,0.98574,1e-05,2.71339]
[1777156397855,56.4,77606.68,0.0,0.98569,1e-05,2.72105]
[1777156401883,56.4,77601.77,0.0,0.98565,1e-05,2.72838]
[1777156406919,56.4,77604.26,0.0,0.98566,1e-05,2.72561]
[1777156411953,56.4,77605.91,0.0,0.98568,1e-05,2.7224]
[1777156416988,56.41,77610.7,0.0,0.98572,1e-05,2.71645]
[1777156422022,56.41,77613.54,0.0,0.98574,1e-05,2.71322]
[1777156424037,56.41,77622.39,0.0,0.98581,1e-05,2.70138]
[1777156429500,56.42,77621.39,0.0,0.9858,1e-05,2.70353]
[1777156435114,56.42,77620.61,0.0,0.98579,1e-05,2.70554]
[1777156440149,56.42,77619.29,0.0,0.98577,1e-05,2.70812]
[1777156445184,56.43,77617.4,0.0,0.98575,1e-05,2.71147]
[1777156453240,56.43,77616.43,0.0,0.98574,1e-05,2.71399]
[1777156458276,56.43,77615.49,0.0,0.98572,1e-05,2.71602]
[1777156463310,56.44,77615.0,0.0,0.98571,1e-05,2.71743]
[1777156468345,56.44,77614.41,0.0,0.9857,1e-05,2.71897]
[1777156475395,56.45,77614.33,0.0,0.98571,1e-05,2.71852]
[1777156481437,56.45,77613.5,0.0,0.98569,1e-05,2.72052]
[1777156486472,56.45,77613.37,0.0,0.98569,1e-05,2.72141]
[1777156491506,56.46,77613.16,0.0,0.98568,1e-05,2.72241]
[1777156496543,56.46,77612.99,0.0,0.98568,1e-05,2.72335]
[1777156501579,56.46,77613.05,0.0,0.98567,1e-05,2.72397]
[1777156507621,56.47,77613.2,0.0,0.98567,1e-05,2.7246]
[1777156512656,56.47,77613.19,0.0,0.98566,1e-05,2.7253]
[1777156517691,56.47,77615.81,0.0,0.98568,1e-05,2.72255]
[1777156522725,56.48,77615.68,0.0,0.98568,1e-05,2.72344]
[1777156530200,56.48,77615.64,0.0,0.98567,1e-05,2.72446]
[1777156536820,56.48,77615.64,0.0,0.98567,1e-05,2.72383]
[1777156542866,56.49,77615.89,0.0,0.98567,1e-05,2.7243]
[1777156547901,56.49,77614.76,0.0,0.98566,1e-05,2.72653]
[1777156552935,56.49,77612.24,0.0,0.98563,1e-05,2.73063]
[1777156560410,56.5,77612.27,0.0,0.98562,1e-05,2.73146]
[1777156570480,56.5,77612.42,0.0,0.98562,1e-05,2.73253]
[1777156580553,56.51,77613.18,0.0,0.98562,1e-05,2.73281]
[1777156586166,56.51,77616.03,0.0,0.98564,1e-05,2.72971]
[1777156598247,56.52,77616.33,0.0,0.98564,1e-05,2.72935]
[1777156610847,56.53,77616.5,0.0,0.98563,1e-05,2.73088]
[1777156620916,56.53,77616.65,0.0,0.98562,1e-05,2.732]
[1777156626449,56.54,77614.04,0.0,0.98559,1e-05,2.73627]
[1777156628464,56.54,77610.51,0.0,0.98556,1e-05,2.74138]
[1777156636520,56.54,77611.24,0.0,0.98556,1e-05,2.74132]
[1777156641554,56.54,77612.17,0.0,0.98557,1e-05,2.74063]
[1777156646590,56.55,77612.76,0.0,0.98557,1e-05,2.74042]
[1777156653639,56.55,77613.25,0.0,0.98558,1e-05,2.739]
[1777156658674,56.55,77613.82,0.0,0.98558,1e-05,2.73882]
[1777156663711,56.56,77614.17,0.0,0.98558,1e-05,2.73895]
[1777156669750,56.56,77613.65,0.0,0.98557,1e-05,2.74039]
[1777156674786,56.56,77613.75,0.0,0.98556,1e-05,2.74085]
[1777156679827,56.57,77610.01,0.0,0.98553,1e-05,2.7466]
[1777156681836,56.57,77608.26,0.0,0.98551,1e-05,2.74934]
[1777156683849,56.57,77602.2,0.0,0.98546,1e-05,2.75791]
[1777156684856,56.57,77595.91,0.0,0.9854,1e-05,2.76671]
[1777156690898,56.57,77592.57,0.0,0.98537,1e-05,2.77174]
[1777156694926,56.57,77587.05,0.0,0.98532,1e-05,2.77967]
[1777156701974,56.57,77589.5,0.0,0.98534,1e-05,2.77665]
[1777156707009,56.57,77592.78,0.0,0.98537,1e-05,2.77236]
[1777156712046,56.57,77591.98,0.0,0.98537,1e-05,2.77212]
[1777156717081,56.58,77592.5,0.0,0.98537,1e-05,2.77163]
[1777156722115,56.58,77590.07,0.0,0.98535,1e-05,2.77522]
[1777156727151,56.58,77586.8,0.0,0.98532,1e-05,2.77998]
[1777156732186,56.58,77582.67,0.0,0.98528,1e-05,2.78594]
[1777156737221,56.58,77579.32,0.0,0.98525,1e-05,2.79079]
[1777156742258,56.58,77577.75,0.0,0.98523,1e-05,2.79311]
[1777156751832,56.58,77577.59,0.0,0.98523,1e-05,2.79354]
[1777156758370,56.58,77574.52,0.0,0.9852,1e-05,2.79799]
[1777156763406,56.58,77570.41,0.0,0.98517,1e-05,2.80386]
[1777156768441,56.58,77568.46,0.0,0.98515,1e-05,2.80663]
[1777156773517,56.58,77573.62,0.0,0.9852,1e-05,2.79779]
[1777156776538,56.58,77578.98,0.0,0.98525,1e-05,2.79029]
[1777156782054,56.58,77583.42,0.0,0.98529,1e-05,2.78413]
[1777156787614,56.58,77586.47,0.0,0.98532,1e-05,2.7799]
[1777156792649,56.58,77588.53,0.0,0.98533,1e-05,2.77706]
[1777156797684,56.58,77590.58,0.0,0.98535,1e-05,2.77423]
[1777156802726,56.58,77590.64,0.0,0.98535,1e-05,2.77417]
[1777156807754,56.58,77593.96,0.0,0.98538,1e-05,2.76957]
[1777156812789,56.58,77596.25,0.0,0.9854,1e-05,2.7664]
[1777156817824,56.58,77596.76,0.0,0.9854,1e-05,2.76572]
[1777156822860,56.58,77598.53,0.0,0.98542,1e-05,2.76328]
[1777156828903,56.58,77599.25,0.0,0.98543,1e-05,2.7623]
[1777156839979,56.58,77601.0,0.0,0.98545,1e-05,2.75833]
[1777156845016,56.58,77603.3,0.0,0.98547,1e-05,2.75518]
[1777156850052,56.58,77603.81,0.0,0.98547,1e-05,2.75451]
[1777156855086,56.58,77604.09,0.0,0.98548,1e-05,2.75416]
[1777156862615,56.58,77604.43,0.0,0.98548,1e-05,2.75374]
[1777156868178,56.58,77605.03,0.0,0.98548,1e-05,2.75295]
[1777156876235,56.58,77605.29,0.0,0.98549,1e-05,2.75265]
[1777156882755,56.58,77605.61,0.0,0.98549,1e-05,2.75225]
[1777156888318,56.58,77605.61,0.0,0.98549,1e-05,2.75229]
[1777156895368,56.58,77606.07,0.0,0.9855,1e-05,2.75011]
[1777156900403,56.58,77606.23,0.0,0.9855,1e-05,2.74993]
[1777156912971,56.59,77606.39,0.0,0.9855,1e-05,2.74982]
[1777156918530,56.59,77606.34,0.0,0.9855,1e-05,2.74994]
[1777156923565,56.59,77606.48,0.0,0.9855,1e-05,2.74979]
[1777156933111,56.59,77606.5,0.0,0.9855,1e-05,2.74984]
[1777156938670,56.59,77606.55,0.0,0.9855,1e-05,2.74981]
[1777156943704,56.59,77606.51,0.0,0.9855,1e-05,2.74991]
[1777156948740,56.59,77611.96,0.0,0.98555,1e-05,2.74243]
[1777156954782,56.59,77610.02,0.0,0.98554,1e-05,2.74366]
[1777156961842,56.59,77610.32,0.0,0.98554,1e-05,2.74343]
[1777156963322,56.59,77600.52,0.0,0.98545,1e-05,2.75705]
[1777156964862,56.59,77599.89,0.0,0.98545,1e-05,2.75792]
[1777156970906,56.59,77602.9,0.0,0.98547,1e-05,2.75375]
[1777156975937,56.59,77603.1,0.0,0.98548,1e-05,2.75343]
[1777156980973,56.59,77605.73,0.0,0.9855,1e-05,2.74976]
[1777156982987,56.59,77597.2,0.0,0.98543,1e-05,2.76157]
[1777156983999,56.59,77594.27,0.0,0.9854,1e-05,2.76561]
[1777156989035,56.59,77591.45,0.0,0.98538,1e-05,2.76936]
[1777156994066,56.59,77586.58,0.0,0.98533,1e-05,2.77596]
[1777157000108,56.59,77584.51,0.0,0.98532,1e-05,2.77863]
[1777157007157,56.58,77580.6,0.0,0.98528,1e-05,2.78382]
[1777157012193,56.58,77578.49,0.0,0.98528,1e-05,2.78494]
[1777157019241,56.58,77574.84,0.0,0.98525,1e-05,2.7898]
[1777157028304,56.58,77572.69,0.0,0.98523,1e-05,2.7925]
[1777157033339,56.58,77568.59,0.0,0.98519,1e-05,2.79811]
[1777157038374,56.58,77564.92,0.0,0.98516,1e-05,2.80314]
[1777157043409,56.58,77563.49,0.0,0.98515,1e-05,2.80502]
[1777157048444,56.58,77557.94,0.0,0.9851,1e-05,2.8127]
[1777157053955,56.58,77555.08,0.0,0.98508,1e-05,2.81659]
[1777157059521,56.58,77553.12,0.0,0.98506,1e-05,2.81917]
[1777157064556,56.58,77552.18,0.0,0.98505,1e-05,2.82034]
[1777157069595,56.58,77552.29,0.0,0.98505,1e-05,2.82004]
[1777157078658,56.57,77551.34,0.0,0.98506,1e-05,2.81952]
[1777157084165,56.57,77549.33,0.0,0.98504,1e-05,2.82222]
[1777157094235,56.57,77548.99,0.0,0.98504,1e-05,2.82244]
[1777157096784,56.57,77563.7,0.0,0.98517,1e-05,2.80163]
[1777157097792,56.57,77572.71,0.0,0.98525,1e-05,2.789]
[1777157098799,56.57,77577.08,0.0,0.98529,1e-05,2.78291]
[1777157104306,56.57,77567.38,0.0,0.9852,1e-05,2.79668]
[1777157105848,56.57,77564.0,0.0,0.98517,1e-05,2.80143]
[1777157110882,56.57,77557.51,0.0,0.98511,1e-05,2.81051]
[1777157115918,56.57,77558.58,0.0,0.98512,1e-05,2.80887]
[1777157124446,56.57,77560.7,0.0,0.98514,1e-05,2.80564]
[1777157130016,56.57,77561.38,0.0,0.98515,1e-05,2.80456]
[1777157135051,56.57,77563.48,0.0,0.98518,1e-05,2.79988]
[1777157140086,56.57,77565.57,0.0,0.9852,1e-05,2.79686]
[1777157150209,56.57,77565.96,0.0,0.9852,1e-05,2.79618]
[1777157155244,56.57,77566.79,0.0,0.98521,1e-05,2.79494]
[1777157160278,56.57,77567.18,0.0,0.98521,1e-05,2.79433]
[1777157165313,56.57,77566.76,0.0,0.98521,1e-05,2.79484]
[1777157170348,56.57,77566.68,0.0,0.98521,1e-05,2.79489]
[1777157175384,56.57,77565.95,0.0,0.9852,1e-05,2.79584]
[1777157181426,56.57,77565.91,0.0,0.9852,1e-05,2.79581]
[1777157188474,56.57,77566.02,0.0,0.9852,1e-05,2.79556]
[1777157194516,56.57,77566.18,0.0,0.98521,1e-05,2.79364]
[1777157200558,56.57,77566.51,0.0,0.98522,1e-05,2.79312]
[1777157205594,56.57,77566.47,0.0,0.98522,1e-05,2.79312]
[1777157210629,56.57,77566.56,0.0,0.98522,1e-05,2.79295]
[1777157220696,56.57,77566.98,0.0,0.98522,1e-05,2.79227]
[1777157226741,56.57,77568.03,0.0,0.98523,1e-05,2.79074]
[1777157235217,56.57,77568.44,0.0,0.98524,1e-05,2.7901]
[1777157240841,56.57,77568.88,0.0,0.98524,1e-05,2.78943]
[1777157246884,56.56,77569.11,0.0,0.98524,1e-05,2.78905]
[1777157255358,56.56,77569.16,0.0,0.98525,1e-05,2.7873]
[1777157265427,56.56,77569.13,0.0,0.98525,1e-05,2.78727]
[1777157271102,56.56,77570.32,0.0,0.98526,1e-05,2.78556]
[1777157277145,56.56,77566.71,0.0,0.98523,1e-05,2.7906]
[1777157282180,56.56,77564.68,0.0,0.98521,1e-05,2.79343]
[1777157287216,56.56,77570.37,0.0,0.98526,1e-05,2.7855]
[1777157294263,56.56,77570.38,0.0,0.98526,1e-05,2.78556]
[1777157299299,56.56,77567.5,0.0,0.98524,1e-05,2.78965]
[1777157304334,56.56,77564.71,0.0,0.98521,1e-05,2.79359]
[1777157312390,56.56,77562.94,0.0,0.9852,1e-05,2.79451]
[1777157316418,56.57,77557.86,0.0,0.98516,1e-05,2.80167]
[1777157325849,56.56,77559.78,0.0,0.98518,1e-05,2.79894]
[1777157332536,56.56,77562.08,0.0,0.9852,1e-05,2.79569]
[1777157337568,56.56,77560.43,0.0,0.98518,1e-05,2.79796]
[1777157342603,56.56,77560.96,0.0,0.98519,1e-05,2.79714]
[1777157347638,56.56,77558.23,0.0,0.98516,1e-05,2.80087]
[1777157352674,56.56,77548.64,0.0,0.98508,1e-05,2.81427]
[1777157353681,56.56,77549.18,0.0,0.98508,1e-05,2.81346]
[1777157364758,56.56,77551.51,0.0,0.98511,1e-05,2.80969]
[1777157371807,56.56,77552.42,0.0,0.98513,1e-05,2.80654]
[1777157376842,56.56,77549.87,0.0,0.9851,1e-05,2.81]
[1777157381877,56.56,77547.37,0.0,0.98508,1e-05,2.8134]
[1777157388928,56.56,77546.71,0.0,0.98508,1e-05,2.81416]
[1777157393963,56.56,77543.7,0.0,0.98505,1e-05,2.8183]
[1777157398997,56.56,77541.83,0.0,0.98504,1e-05,2.82084]
[1777157404032,56.56,77541.06,0.0,0.98503,1e-05,2.82181]
[1777157409068,56.56,77540.77,0.0,0.98503,1e-05,2.82212]
[1777157416487,56.56,77540.52,0.0,0.98503,1e-05,2.82233]
[1777157422159,56.55,77540.1,0.0,0.98502,1e-05,2.82281]
[1777157429207,56.55,77539.87,0.0,0.98502,1e-05,2.82301]
[1777157434244,56.55,77539.27,0.0,0.98503,1e-05,2.82215]
[1777157440287,56.55,77535.57,0.0,0.98499,1e-05,2.82727]
[1777157446698,56.55,77533.95,0.0,0.98498,1e-05,2.82942]
[1777157452372,56.55,77534.82,0.0,0.98499,1e-05,2.82802]
[1777157457407,56.55,77530.96,0.0,0.98495,1e-05,2.83335]
[1777157462444,56.55,77531.7,0.0,0.98496,1e-05,2.83208]
[1777157467477,56.55,77532.55,0.0,0.98497,1e-05,2.83063]
[1777157472512,56.55,77532.7,0.0,0.98497,1e-05,2.83015]
[1777157477548,56.55,77534.11,0.0,0.98499,1e-05,2.82786]
[1777157485604,56.55,77535.58,0.0,0.98501,1e-05,2.8253]
[1777157493661,56.54,77534.66,0.0,0.98501,1e-05,2.82445]
[1777157503731,56.54,77538.21,0.0,0.98504,1e-05,2.81872]
[1777157508767,56.54,77538.2,0.0,0.98505,1e-05,2.81842]
[1777157513802,56.54,77537.31,0.0,0.98504,1e-05,2.81934]
[1777157521858,56.53,77536.27,0.0,0.98503,1e-05,2.82024]
[1777157527258,56.53,77537.22,0.0,0.98505,1e-05,2.81854]
[1777157537337,56.53,77537.95,0.0,0.98506,1e-05,2.81679]
[1777157547407,56.53,77537.94,0.0,0.98506,1e-05,2.81609]
[1777157557477,56.52,77538.08,0.0,0.98507,1e-05,2.81355]
[1777157567547,56.52,77538.16,0.0,0.98508,1e-05,2.81275]
[1777157573219,56.52,77538.68,0.0,0.98509,1e-05,2.81163]
[1777157579262,56.52,77538.73,0.0,0.98509,1e-05,2.81117]
[1777157587688,56.51,77539.37,0.0,0.9851,1e-05,2.80976]
[1777157593363,56.51,77539.39,0.0,0.9851,1e-05,2.80937]
[1777157603430,56.51,77539.44,0.0,0.9851,1e-05,2.80872]
[1777157613498,56.51,77539.65,0.0,0.98512,1e-05,2.80624]
[1777157623568,56.51,77539.76,0.0,0.98512,1e-05,2.80554]
[1777157629615,56.5,77541.54,0.0,0.98514,1e-05,2.80271]
[1777157634648,56.5,77541.27,0.0,0.98514,1e-05,2.80286]
[1777157639685,56.5,77541.79,0.0,0.98515,1e-05,2.80194]
[1777157648747,56.5,77541.82,0.0,0.98515,1e-05,2.80162]
[1777157658177,56.5,77541.54,0.0,0.98515,1e-05,2.80177]
[1777157668888,56.5,77541.11,0.0,0.98514,1e-05,2.80216]
[1777157676963,56.5,77540.81,0.0,0.98515,1e-05,2.80087]
[1777157684017,56.5,77540.54,0.0,0.98515,1e-05,2.80118]
[1777157689051,56.5,77531.62,0.0,0.98507,1e-05,2.8137]
[1777157690058,56.5,77531.73,0.0,0.98507,1e-05,2.81351]
[1777157691065,56.5,77543.59,0.0,0.98518,1e-05,2.79674]
[1777157692071,56.5,77545.16,0.0,0.98519,1e-05,2.79453]
[1777157697107,56.5,77550.37,0.0,0.98524,1e-05,2.78724]
[1777157702142,56.5,77547.41,0.0,0.98521,1e-05,2.79148]
[1777157704158,56.5,77564.21,0.0,0.98536,1e-05,2.76801]
[1777157705166,56.5,77559.3,0.0,0.98531,1e-05,2.77492]
[1777157710197,56.5,77559.06,0.0,0.98531,1e-05,2.77551]
[1777157716240,56.5,77558.89,0.0,0.98531,1e-05,2.77603]
[1777157723289,56.5,77558.63,0.0,0.9853,1e-05,2.77673]
[1777157728669,56.5,77559.48,0.0,0.98531,1e-05,2.77578]
[1777157734366,56.5,77557.72,0.0,0.9853,1e-05,2.77692]
[1777157741414,56.51,77555.74,0.0,0.98528,1e-05,2.78002]
[1777157748810,56.51,77554.79,0.0,0.98527,1e-05,2.78167]
[1777157758879,56.51,77555.81,0.0,0.98528,1e-05,2.78014]
[1777157768950,56.51,77558.44,0.0,0.9853,1e-05,2.77691]
[1777157779019,56.51,77559.57,0.0,0.98531,1e-05,2.77581]
[1777157789089,56.51,77559.99,0.0,0.98531,1e-05,2.77565]
[1777157797807,56.51,77559.31,0.0,0.98531,1e-05,2.77534]
[1777157802842,56.52,77556.35,0.0,0.98528,1e-05,2.7797]
[1777157808883,56.51,77555.56,0.0,0.98528,1e-05,2.77939]
[1777157813919,56.5,77554.8,0.0,0.98529,1e-05,2.77789]
[1777157819960,56.49,77554.31,0.0,0.98531,1e-05,2.77554]
[1777157824996,56.47,77553.51,0.0,0.98531,1e-05,2.77416]
[1777157830030,56.47,77553.97,0.0,0.98533,1e-05,2.7716]
[1777157839442,56.47,77555.24,0.0,0.98534,1e-05,2.77049]
[1777157846146,56.47,77554.34,0.0,0.98533,1e-05,2.77221]
[1777157852190,56.47,77553.34,0.0,0.98532,1e-05,2.77239]
[1777157857226,56.47,77553.12,0.0,0.98532,1e-05,2.77303]
[1777157866287,56.47,77552.79,0.0,0.98532,1e-05,2.77352]
[1777157872329,56.48,77553.3,0.0,0.98532,1e-05,2.7732]
[1777157877365,56.48,77554.8,0.0,0.98533,1e-05,2.77143]
[1777157882400,56.48,77554.14,0.0,0.98532,1e-05,2.77268]
[1777157889794,56.48,77553.0,0.0,0.98531,1e-05,2.77472]
[1777157895491,56.47,77550.93,0.0,0.98531,1e-05,2.77463]
[1777157900526,56.46,77552.96,0.0,0.98534,1e-05,2.76932]
[1777157905560,56.45,77552.42,0.0,0.98535,1e-05,2.76764]
[1777157914623,56.43,77551.99,0.0,0.98538,1e-05,2.76231]
[1777157920008,56.42,77551.56,0.0,0.98539,1e-05,2.76055]
[1777157930074,56.4,77551.52,0.0,0.98542,1e-05,2.75595]
[1777157937785,56.38,77555.08,0.0,0.98548,1e-05,2.74733]
[1777157942824,56.37,77554.57,0.0,0.98548,1e-05,2.74578]
[1777157948863,56.36,77550.52,0.0,0.98546,1e-05,2.74922]
[1777157953898,56.36,77549.55,0.0,0.98545,1e-05,2.75108]
[1777157960283,56.37,77549.22,0.0,0.98544,1e-05,2.75226]
[1777157966989,56.37,77549.06,0.0,0.98544,1e-05,2.75254]
[1777157973031,56.36,77547.45,0.0,0.98544,1e-05,2.75269]
[1777157978066,56.37,77549.26,0.0,0.98545,1e-05,2.75068]
[1777157991158,56.37,77553.0,0.0,0.98548,1e-05,2.7463]
[1777157996193,56.36,77547.65,0.0,0.98544,1e-05,2.75202]
[1777157997200,56.36,77552.86,0.0,0.98549,1e-05,2.74485]
[1777157998209,56.36,77557.57,0.0,0.98553,1e-05,2.73841]
[1777158000222,56.36,77558.9,0.0,0.98554,1e-05,2.73622]
[1777158005257,56.35,77563.48,0.0,0.9856,1e-05,2.72767]
[1777158010292,56.34,77563.69,0.0,0.98561,1e-05,2.72522]
[1777158020362,56.32,77563.34,0.0,0.98564,1e-05,2.721]
[1777158027411,56.31,77564.76,0.0,0.98566,1e-05,2.71666]
[1777158032445,56.31,77565.9,0.0,0.98568,1e-05,2.71309]
[1777158037480,56.3,77566.34,0.0,0.98569,1e-05,2.71154]
[1777158042516,56.31,77562.44,0.0,0.98566,1e-05,2.71765]
[1777158047550,56.31,77560.98,0.0,0.98564,1e-05,2.72033]
[1777158053593,56.31,77561.17,0.0,0.98564,1e-05,2.72083]
[1777158059636,56.32,77561.83,0.0,0.98564,1e-05,2.72068]
[1777158064673,56.32,77557.3,0.0,0.98559,1e-05,2.72757]
[1777158069706,56.32,77553.49,0.0,0.98556,1e-05,2.73342]
[1777158075749,56.33,77548.26,0.0,0.98551,1e-05,2.74131]
[1777158081126,56.33,77545.74,0.0,0.98548,1e-05,2.74531]
[1777158087833,56.33,77542.37,0.0,0.98545,1e-05,2.75066]
[1777158092872,56.33,77542.04,0.0,0.98545,1e-05,2.74997]
[1777158097903,56.33,77546.03,0.0,0.98548,1e-05,2.74489]
[1777158107972,56.34,77545.88,0.0,0.98548,1e-05,2.74607]
[1777158113008,56.34,77544.33,0.0,0.98546,1e-05,2.7487]
[1777158120058,56.34,77544.13,0.0,0.98545,1e-05,2.74964]
[1777158128113,56.35,77543.3,0.0,0.98544,1e-05,2.75157]
[1777158133147,56.35,77542.5,0.0,0.98543,1e-05,2.75317]
[1777158138183,56.35,77541.72,0.0,0.98542,1e-05,2.75474]
[1777158147247,56.35,77541.63,0.0,0.98542,1e-05,2.75572]
[1777158152281,56.36,77541.66,0.0,0.98542,1e-05,2.75455]
[1777158157315,56.36,77542.28,0.0,0.98542,1e-05,2.75415]
[1777158162350,56.36,77540.49,0.0,0.98541,1e-05,2.75709]
[1777158167387,56.36,77538.07,0.0,0.98538,1e-05,2.76095]
[1777158172420,56.36,77535.27,0.0,0.98535,1e-05,2.76521]
[1777158177455,56.37,77535.83,0.0,0.98536,1e-05,2.76477]
[1777158182491,56.37,77536.62,0.0,0.98536,1e-05,2.76404]
[1777158187526,56.37,77534.86,0.0,0.98534,1e-05,2.76686]
[1777158199609,56.37,77532.93,0.0,0.98532,1e-05,2.77034]
[1777158209682,56.38,77534.79,0.0,0.98533,1e-05,2.76836]
[1777158214717,56.38,77534.18,0.0,0.98534,1e-05,2.76791]
[1777158219752,56.38,77534.14,0.0,0.98533,1e-05,2.76824]
[1777158232180,56.38,77535.92,0.0,0.98535,1e-05,2.76639]
[1777158242250,56.38,77536.75,0.0,0.98535,1e-05,2.76574]
[1777158250970,56.39,77537.44,0.0,0.98535,1e-05,2.76522]
[1777158253991,56.39,77532.83,0.0,0.98531,1e-05,2.7718]
[1777158259027,56.39,77532.86,0.0,0.98531,1e-05,2.77191]
[1777158260034,56.39,77539.04,0.0,0.98537,1e-05,2.76329]
[1777158261041,56.39,77542.34,0.0,0.98539,1e-05,2.75872]
[1777158266080,56.39,77542.1,0.0,0.98539,1e-05,2.75931]
[1777158271115,56.39,77545.04,0.0,0.98542,1e-05,2.75388]
[1777158275143,56.39,77549.28,0.0,0.98546,1e-05,2.74826]
[1777158278164,56.39,77555.77,0.0,0.98552,1e-05,2.7384]
[1777158281185,56.38,77571.6,0.0,0.98566,1e-05,2.71571]
[1777158282531,56.38,77570.68,0.0,0.98566,1e-05,2.71657]
[1777158288237,56.37,77567.45,0.0,0.98564,1e-05,2.71857]
[1777158293273,56.36,77565.61,0.0,0.98564,1e-05,2.71908]
[1777158298308,56.35,77567.52,0.0,0.98567,1e-05,2.71442]
[1777158303343,56.34,77568.95,0.0,0.98569,1e-05,2.71044]
[1777158308377,56.33,77569.21,0.0,0.98571,1e-05,2.70808]
[1777158316435,56.32,77570.68,0.0,0.98574,1e-05,2.70286]
[1777158322476,56.31,77571.42,0.0,0.98576,1e-05,2.69946]
[1777158327512,56.3,77573.54,0.0,0.98579,1e-05,2.69458]
[1777158332549,56.29,77573.82,0.0,0.98581,1e-05,2.69083]
[1777158340601,56.29,77573.85,0.0,0.98582,1e-05,2.68936]
[1777158347651,56.28,77574.1,0.0,0.98583,1e-05,2.68798]
[1777158352689,56.28,77572.2,0.0,0.98582,1e-05,2.68978]
[1777158357725,56.27,77572.64,0.0,0.98583,1e-05,2.6878]
[1777158363767,56.26,77572.76,0.0,0.98585,1e-05,2.68537]
[1777158369810,56.25,77573.02,0.0,0.98586,1e-05,2.68278]
[1777158378872,56.24,77572.31,0.0,0.98588,1e-05,2.68045]
[1777158383906,56.23,77572.61,0.0,0.98589,1e-05,2.67824]
[1777158388948,56.22,77573.49,0.0,0.98591,1e-05,2.67527]
[1777158393978,56.21,77573.78,0.0,0.98593,1e-05,2.67156]
[1777158399012,56.21,77574.23,0.0,0.98594,1e-05,2.66922]
[1777158404048,56.2,77576.24,0.0,0.98597,1e-05,2.66477]
[1777158407069,56.19,77581.67,0.0,0.98602,1e-05,2.65641]
[1777158412103,56.19,77583.03,0.0,0.98605,1e-05,2.653]
[1777158417138,56.18,77582.28,0.0,0.98605,1e-05,2.65251]
[1777158423515,56.17,77580.28,0.0,0.98604,1e-05,2.65343]
[1777158429223,56.16,77580.34,0.0,0.98605,1e-05,2.65157]
[1777158434258,56.16,77578.72,0.0,0.98605,1e-05,2.65231]
[1777158439293,56.15,77577.88,0.0,0.98605,1e-05,2.65198]
[1777158444328,56.14,77577.24,0.0,0.98605,1e-05,2.65139]
[1777158449368,56.14,77576.73,0.0,0.98606,1e-05,2.65063]
[1777158458427,56.13,77576.4,0.0,0.98608,1e-05,2.64693]
[1777158463795,56.12,77574.29,0.0,0.98607,1e-05,2.64809]
[1777158469504,56.11,77573.49,0.0,0.98607,1e-05,2.64776]
[1777158477559,56.1,77573.21,0.0,0.98608,1e-05,2.6459]
[1777158483936,56.09,77572.5,0.0,0.98609,1e-05,2.64491]
[1777158489643,56.09,77573.27,0.0,0.98611,1e-05,2.6425]
[1777158494679,56.08,77572.24,0.0,0.98611,1e-05,2.64255]
[1777158499714,56.07,77571.36,0.0,0.98611,1e-05,2.64241]
[1777158504750,56.07,77571.94,0.0,0.98612,1e-05,2.64005]
[1777158509783,56.06,77574.85,0.0,0.98615,1e-05,2.63482]
[1777158512805,56.06,77579.82,0.0,0.98621,1e-05,2.62583]
[1777158517842,56.05,77578.46,0.0,0.9862,1e-05,2.6265]
[1777158522874,56.05,77577.95,0.0,0.98621,1e-05,2.62605]
[1777158527910,56.04,77583.18,0.0,0.98626,1e-05,2.61786]
[1777158529925,56.04,77588.71,0.0,0.98631,1e-05,2.60998]
[1777158534959,56.04,77592.18,0.0,0.98634,1e-05,2.60431]
[1777158539994,56.03,77594.03,0.0,0.98636,1e-05,2.60085]
[1777158545034,56.03,77597.63,0.0,0.9864,1e-05,2.59508]
[1777158550065,56.02,77600.84,0.0,0.98643,1e-05,2.58989]
[1777158557114,56.02,77604.08,0.0,0.98646,1e-05,2.58437]
[1777158562147,56.01,77606.8,0.0,0.98649,1e-05,2.57991]
[1777158567190,56.01,77602.22,0.0,0.98646,1e-05,2.58521]
[1777158568189,56.01,77594.9,0.0,0.9864,1e-05,2.59483]
[1777158569197,56.01,77596.3,0.0,0.98641,1e-05,2.59276]
[1777158574572,56.01,77599.13,0.0,0.98645,1e-05,2.58649]
[1777158580274,56.0,77599.32,0.0,0.98646,1e-05,2.58515]
[1777158585309,56.0,77599.33,0.0,0.98646,1e-05,2.58424]
[1777158589337,55.99,77591.69,0.0,0.9864,1e-05,2.59375]
[1777158590344,55.99,77584.91,0.0,0.98635,1e-05,2.60265]
[1777158591351,55.99,77586.58,0.0,0.98636,1e-05,2.6002]
[1777158596385,55.99,77587.2,0.0,0.98637,1e-05,2.59835]
[1777158601422,55.98,77586.87,0.0,0.98638,1e-05,2.59778]
[1777158606456,55.98,77591.43,0.0,0.98642,1e-05,2.59067]
[1777158611491,55.97,77589.89,0.0,0.98641,1e-05,2.59182]
[1777158616526,55.97,77590.24,0.0,0.98642,1e-05,2.59047]
[1777158621561,55.97,77590.98,0.0,0.98643,1e-05,2.5886]
[1777158626598,55.96,77587.9,0.0,0.98641,1e-05,2.59238]
[1777158631632,55.96,77588.54,0.0,0.98643,1e-05,2.58908]
[1777158636668,55.96,77587.47,0.0,0.98643,1e-05,2.58963]
[1777158641718,55.95,77584.34,0.0,0.9864,1e-05,2.59295]
[1777158646755,55.95,77581.47,0.0,0.98639,1e-05,2.59593]
[1777158651790,55.94,77577.99,0.0,0.98636,1e-05,2.59971]
[1777158664878,55.93,77574.53,0.0,0.98635,1e-05,2.60202]
[1777158672936,55.93,77573.13,0.0,0.98635,1e-05,2.60232]
[1777158679985,55.92,77571.81,0.0,0.98634,1e-05,2.60305]
[1777158685023,55.92,77571.39,0.0,0.98634,1e-05,2.60258]
[1777158696097,55.91,77571.39,0.0,0.98636,1e-05,2.59918]
[1777158705482,55.9,77570.93,0.0,0.98637,1e-05,2.59833]
[1777158713219,55.9,77570.62,0.0,0.98637,1e-05,2.59746]
[1777158718254,55.89,77571.0,0.0,0.98638,1e-05,2.59616]
[1777158723288,55.89,77576.11,0.0,0.98643,1e-05,2.58855]
[1777158729331,55.88,77576.84,0.0,0.98644,1e-05,2.58673]
[1777158734365,55.88,77574.66,0.0,0.98643,1e-05,2.58897]
[1777158739400,55.88,77574.12,0.0,0.98642,1e-05,2.58901]
[1777158745773,55.88,77573.11,0.0,0.98642,1e-05,2.58955]
[1777158751485,55.87,77572.77,0.0,0.98643,1e-05,2.58767]
[1777158756519,55.87,77572.84,0.0,0.98644,1e-05,2.58692]
[1777158762561,55.87,77572.63,0.0,0.98644,1e-05,2.58644]
[1777158769610,55.86,77576.16,0.0,0.98647,1e-05,2.58084]
[1777158774645,55.86,77581.11,0.0,0.98652,1e-05,2.57362]
[1777158780689,55.86,77583.79,0.0,0.98654,1e-05,2.56935]
[1777158786055,55.85,77586.8,0.0,0.98657,1e-05,2.56468]
[1777158791766,55.85,77588.4,0.0,0.98659,1e-05,2.56202]
[1777158796801,55.85,77586.33,0.0,0.98658,1e-05,2.56425]
[1777158801835,55.84,77584.26,0.0,0.98656,1e-05,2.56645]
[1777158806871,55.84,77581.5,0.0,0.98654,1e-05,2.56958]
[1777158816265,55.84,77580.84,0.0,0.98655,1e-05,2.56784]
[1777158821976,55.83,77576.84,0.0,0.98652,1e-05,2.57265]
[1777158827011,55.83,77576.41,0.0,0.98652,1e-05,2.57271]
[1777158836408,55.83,77574.21,0.0,0.98651,1e-05,2.57461]
[1777158847151,55.82,77573.01,0.0,0.98651,1e-05,2.57509]
[1777158853193,55.82,77571.8,0.0,0.9865,1e-05,2.57611]
[1777158864267,55.82,77571.48,0.0,0.9865,1e-05,2.57546]
[1777158869305,55.81,77570.94,0.0,0.9865,1e-05,2.5757]
[1777158876688,55.81,77570.62,0.0,0.98651,1e-05,2.57394]
[1777158882396,55.81,77570.5,0.0,0.98651,1e-05,2.57355]
[1777158887431,55.81,77571.3,0.0,0.98652,1e-05,2.57204]
[1777158895488,55.8,77571.05,0.0,0.98652,1e-05,2.57169]
[1777158903544,55.8,77570.8,0.0,0.98653,1e-05,2.57134]
[1777158908579,55.8,77570.63,0.0,0.98653,1e-05,2.57115]
[1777158915629,55.79,77570.49,0.0,0.98653,1e-05,2.57076]
[1777158922679,55.79,77570.34,0.0,0.98653,1e-05,2.57039]
[1777158937120,55.79,77570.11,0.0,0.98654,1e-05,2.56805]
[1777158942819,55.79,77562.2,0.0,0.98648,1e-05,2.57816]
[1777158943826,55.78,77561.33,0.0,0.98648,1e-05,2.57923]
[1777158948861,55.78,77561.98,0.0,0.98648,1e-05,2.57788]
[1777158953896,55.78,77563.81,0.0,0.9865,1e-05,2.57496]
[1777158959941,55.78,77564.52,0.0,0.98651,1e-05,2.57343]
[1777158964975,55.78,77568.75,0.0,0.98655,1e-05,2.56731]
[1777158970013,55.77,77570.72,0.0,0.98657,1e-05,2.56422]
[1777158971019,55.77,77579.97,0.0,0.98665,1e-05,2.55182]
[1777158972025,55.77,77580.4,0.0,0.98665,1e-05,2.55119]
[1777158977409,55.77,77578.22,0.0,0.98663,1e-05,2.55369]
[1777158986123,55.77,77577.46,0.0,0.98663,1e-05,2.55414]
[1777158989144,55.77,77571.83,0.0,0.98659,1e-05,2.56141]
[1777158991158,55.77,77567.31,0.0,0.98656,1e-05,2.56573]
[1777158996195,55.76,77568.78,0.0,0.98657,1e-05,2.56329]
[1777159000222,55.76,77565.0,0.0,0.98654,1e-05,2.56793]
[1777159005257,55.76,77563.86,0.0,0.98654,1e-05,2.56891]
[1777159011299,55.76,77563.42,0.0,0.98654,1e-05,2.56883]
[1777159018347,55.75,77564.78,0.0,0.98655,1e-05,2.56616]
[1777159024395,55.75,77565.5,0.0,0.98656,1e-05,2.56457]
[1777159037483,55.74,77569.75,0.0,0.98661,1e-05,2.55757]
[1777159047902,55.74,77573.73,0.0,0.98665,1e-05,2.55124]
[1777159057974,55.73,77574.23,0.0,0.98666,1e-05,2.54803]
[1777159063668,55.73,77573.56,0.0,0.98666,1e-05,2.54832]
[1777159068704,55.73,77571.37,0.0,0.98665,1e-05,2.55071]
[1777159070717,55.73,77565.74,0.0,0.9866,1e-05,2.55799]
[1777159076760,55.73,77564.91,0.0,0.9866,1e-05,2.55839]
[1777159081796,55.72,77564.5,0.0,0.9866,1e-05,2.55835]
[1777159088186,55.72,77566.67,0.0,0.98662,1e-05,2.55478]
[1777159093879,55.72,77566.67,0.0,0.98663,1e-05,2.55411]
[1777159098915,55.72,77568.44,0.0,0.98664,1e-05,2.55229]
[1777159104962,55.72,77569.45,0.0,0.98665,1e-05,2.55029]
[1777159111003,55.71,77570.0,0.0,0.98667,1e-05,2.54739]
[1777159116041,55.71,77570.22,0.0,0.98667,1e-05,2.54657]
[1777159121076,55.71,77570.94,0.0,0.98668,1e-05,2.5451]
[1777159126111,55.71,77571.76,0.0,0.98669,1e-05,2.54351]
[1777159131145,55.7,77571.93,0.0,0.98669,1e-05,2.54278]
[1777159138536,55.7,77572.9,0.0,0.98671,1e-05,2.54073]
[1777159146265,55.7,77573.35,0.0,0.98671,1e-05,2.53947]
[1777159158676,55.69,77573.25,0.0,0.98672,1e-05,2.5384]
[1777159163383,55.69,77582.68,0.0,0.9868,1e-05,2.52557]
[1777159164390,55.69,77591.07,0.0,0.98687,1e-05,2.51444]
[1777159165399,55.69,77589.26,0.0,0.98685,1e-05,2.51678]
[1777159170432,55.69,77589.35,0.0,0.98686,1e-05,2.51643]
[1777159175466,55.69,77586.84,0.0,0.98685,1e-05,2.51796]
[1777159180503,55.69,77586.26,0.0,0.98684,1e-05,2.5185]
[1777159181512,55.69,77591.52,0.0,0.98688,1e-05,2.51156]
[1777159186544,55.69,77587.86,0.0,0.98686,1e-05,2.51623]
[1777159192586,55.68,77585.02,0.0,0.98683,1e-05,2.5198]
[1777159197621,55.68,77583.76,0.0,0.98682,1e-05,2.52132]
[1777159202661,55.68,77590.14,0.0,0.98688,1e-05,2.51279]
[1777159206691,55.68,77585.13,0.0,0.98684,1e-05,2.5193]
[1777159212732,55.68,77581.99,0.0,0.98681,1e-05,2.52325]
[1777159217766,55.68,77575.88,0.0,0.98676,1e-05,2.53114]
[1777159221794,55.68,77574.28,0.0,0.98675,1e-05,2.53305]
[1777159229177,55.68,77573.55,0.0,0.98675,1e-05,2.53363]
[1777159239247,55.68,77572.62,0.0,0.98675,1e-05,2.53278]
[1777159244956,55.67,77573.44,0.0,0.98676,1e-05,2.53135]
[1777159252005,55.67,77573.35,0.0,0.98676,1e-05,2.53104]
[1777159259388,55.67,77574.15,0.0,0.98677,1e-05,2.52955]
[1777159269463,55.67,77575.28,0.0,0.98678,1e-05,2.52745]
[1777159279533,55.67,77575.77,0.0,0.98679,1e-05,2.52617]
[1777159289603,55.66,77576.31,0.0,0.9868,1e-05,2.5249]
[1777159299674,55.66,77576.61,0.0,0.98681,1e-05,2.52248]
[1777159305375,55.66,77576.73,0.0,0.98682,1e-05,2.52208]
[1777159315443,55.66,77576.69,0.0,0.98682,1e-05,2.52165]
[1777159325520,55.65,77576.97,0.0,0.98682,1e-05,2.52081]
[1777159334580,55.65,77577.19,0.0,0.98683,1e-05,2.52011]
[1777159339617,55.65,77577.32,0.0,0.98683,1e-05,2.51968]
[1777159350694,55.65,77577.41,0.0,0.98683,1e-05,2.51913]
[1777159352708,55.65,77571.96,0.0,0.9868,1e-05,2.52467]
[1777159358749,55.65,77570.75,0.0,0.98679,1e-05,2.52593]
[1777159368817,55.65,77569.86,0.0,0.98679,1e-05,2.52659]
[1777159378887,55.64,77566.66,0.0,0.98676,1e-05,2.53034]
[1777159383934,55.64,77568.54,0.0,0.98678,1e-05,2.52762]
[1777159390383,55.64,77567.48,0.0,0.98677,1e-05,2.52876]
[1777159397024,55.64,77567.48,0.0,0.98677,1e-05,2.52847]
[1777159407095,55.64,77563.83,0.0,0.98675,1e-05,2.53289]
[1777159417173,55.64,77561.21,0.0,0.98673,1e-05,2.53445]
[1777159429259,55.63,77565.2,0.0,0.98677,1e-05,2.52874]
[1777159432283,55.63,77559.59,0.0,0.98672,1e-05,2.53607]
[1777159437318,55.63,77559.67,0.0,0.98673,1e-05,2.53577]
[1777159442352,55.63,77556.25,0.0,0.9867,1e-05,2.5401]
[1777159447388,55.63,77556.14,0.0,0.9867,1e-05,2.54003]
[1777159455444,55.63,77557.84,0.0,0.98672,1e-05,2.5374]
[1777159460876,55.63,77560.81,0.0,0.98674,1e-05,2.53316]
[1777159466520,55.63,77562.96,0.0,0.98676,1e-05,2.53006]
[1777159471556,55.63,77564.96,0.0,0.98679,1e-05,2.52564]
[1777159477597,55.62,77566.93,0.0,0.9868,1e-05,2.52276]
[1777159481016,55.62,77578.56,0.0,0.9869,1e-05,2.50727]
[1777159482632,55.62,77584.12,0.0,0.98695,1e-05,2.49995]
[1777159483639,55.62,77582.3,0.0,0.98693,1e-05,2.50234]
[1777159484647,55.62,77594.41,0.0,0.98703,1e-05,2.48648]
[1777159485655,55.62,77595.52,0.0,0.98704,1e-05,2.48505]
[1777159490690,55.62,77595.06,0.0,0.98703,1e-05,2.48579]
[1777159495725,55.62,77590.5,0.0,0.987,1e-05,2.49187]
[1777159500767,55.62,77588.97,0.0,0.98698,1e-05,2.49398]
[1777159501767,55.62,77582.37,0.0,0.98693,1e-05,2.50265]
[1777159502775,55.62,77576.07,0.0,0.98688,1e-05,2.51093]
[1777159503784,55.62,77571.89,0.0,0.98684,1e-05,2.51643]
[1777159508818,55.62,77573.48,0.0,0.98686,1e-05,2.51423]
[1777159513853,55.62,77571.34,0.0,0.98684,1e-05,2.51695]
[1777159519895,55.62,77570.21,0.0,0.98683,1e-05,2.51831]
[1777159524930,55.62,77570.02,0.0,0.98683,1e-05,2.51845]
[1777159529965,55.62,77569.77,0.0,0.98683,1e-05,2.51867]
[1777159536009,55.63,77569.62,0.0,0.98683,1e-05,2.51829]
[1777159541042,55.63,77569.46,0.0,0.98683,1e-05,2.51839]
[1777159546078,55.63,77569.33,0.0,0.98683,1e-05,2.51844]
[1777159551507,55.62,77569.63,0.0,0.98683,1e-05,2.51793]
[1777159561577,55.62,77569.48,0.0,0.98683,1e-05,2.51792]
[1777159567228,55.62,77570.41,0.0,0.98684,1e-05,2.51657]
[1777159572262,55.62,77570.94,0.0,0.98685,1e-05,2.51578]
[1777159577298,55.62,77569.62,0.0,0.98684,1e-05,2.51742]
[1777159582332,55.62,77569.26,0.0,0.98683,1e-05,2.51777]
[1777159591788,55.62,77567.66,0.0,0.98683,1e-05,2.51814]
[1777159597437,55.62,77567.46,0.0,0.98683,1e-05,2.51827]
[1777159602471,55.62,77566.94,0.0,0.98682,1e-05,2.51885]
[1777159607507,55.62,77568.23,0.0,0.98684,1e-05,2.51706]
[1777159612542,55.62,77569.78,0.0,0.98685,1e-05,2.51492]
[1777159621998,55.62,77573.91,0.0,0.98688,1e-05,2.50936]
[1777159630670,55.62,77573.91,0.0,0.98688,1e-05,2.50927]
[1777159637719,55.62,77575.23,0.0,0.9869,1e-05,2.50745]
[1777159644768,55.62,77574.71,0.0,0.98689,1e-05,2.50804]
[1777159650811,55.62,77575.33,0.0,0.9869,1e-05,2.50715]
[1777159659889,55.62,77575.66,0.0,0.98691,1e-05,2.50511]
[1777159667944,55.62,77575.73,0.0,0.98691,1e-05,2.50492]
[1777159672980,55.62,77576.36,0.0,0.98691,1e-05,2.50405]
[1777159679021,55.62,77576.35,0.0,0.98692,1e-05,2.50401]
[1777159685073,55.62,77576.69,0.0,0.98692,1e-05,2.50351]
[1777159691115,55.61,77576.8,0.0,0.98692,1e-05,2.50331]
[1777159700178,55.61,77577.16,0.0,0.98692,1e-05,2.50277]
[1777159705212,55.61,77576.48,0.0,0.98692,1e-05,2.50362]
[1777159710248,55.61,77577.05,0.0,0.98692,1e-05,2.50282]
[1777159715282,55.61,77578.48,0.0,0.98694,1e-05,2.49941]
[1777159722715,55.61,77578.77,0.0,0.98694,1e-05,2.499]
[1777159728373,55.61,77578.82,0.0,0.98694,1e-05,2.49891]
[1777159733409,55.61,77579.31,0.0,0.98695,1e-05,2.49825]
[1777159740458,55.61,77580.47,0.0,0.98696,1e-05,2.49672]
[1777159750528,55.61,77580.03,0.0,0.98695,1e-05,2.49729]
[1777159756569,55.61,77581.15,0.0,0.98696,1e-05,2.49583]
[1777159762994,55.61,77579.96,0.0,0.98695,1e-05,2.49741]
[1777159768654,55.61,77579.64,0.0,0.98695,1e-05,2.49785]
[1777159773689,55.61,77579.99,0.0,0.98696,1e-05,2.49591]
[1777159778723,55.61,77578.78,0.0,0.98695,1e-05,2.49754]
[1777159783762,55.61,77576.95,0.0,0.98694,1e-05,2.49997]
[1777159788808,55.61,77577.2,0.0,0.98694,1e-05,2.49969]
[1777159799885,55.61,77576.51,0.0,0.98693,1e-05,2.50067]
[1777159806934,55.62,77574.32,0.0,0.98691,1e-05,2.50359]
[1777159811969,55.62,77573.61,0.0,0.9869,1e-05,2.5051]
[1777159817003,55.62,77573.28,0.0,0.9869,1e-05,2.50556]
[1777159822039,55.62,77572.86,0.0,0.9869,1e-05,2.50614]
[1777159828080,55.62,77572.17,0.0,0.98689,1e-05,2.50707]
[1777159834123,55.64,77571.77,0.0,0.98687,1e-05,2.50985]
[1777159839159,55.65,77571.4,0.0,0.98685,1e-05,2.51301]
[1777159844204,55.66,77570.98,0.0,0.98684,1e-05,2.51621]
[1777159853624,55.66,77571.83,0.0,0.98684,1e-05,2.51498]
[1777159859312,55.66,77571.7,0.0,0.98684,1e-05,2.51507]
[1777159862336,55.66,77578.17,0.0,0.9869,1e-05,2.50653]
[1777159867370,55.66,77579.73,0.0,0.98691,1e-05,2.50449]
[1777159872402,55.66,77580.27,0.0,0.98691,1e-05,2.50381]
[1777159877438,55.66,77580.86,0.0,0.98692,1e-05,2.50307]
[1777159883834,55.66,77579.05,0.0,0.9869,1e-05,2.50549]
[1777159891537,55.66,77576.6,0.0,0.98689,1e-05,2.50726]
[1777159896572,55.66,77577.94,0.0,0.9869,1e-05,2.50556]
[1777159903974,55.66,77578.31,0.0,0.9869,1e-05,2.50516]
[1777159909663,55.66,77581.51,0.0,0.98693,1e-05,2.50104]
[1777159914698,55.66,77582.68,0.0,0.98694,1e-05,2.49959]
[1777159919733,55.66,77583.37,0.0,0.98694,1e-05,2.49878]
[1777159926781,55.67,77583.75,0.0,0.98693,1e-05,2.50001]
[1777159931817,55.67,77584.07,0.0,0.98694,1e-05,2.49966]
[1777159936852,55.67,77584.83,0.0,0.98694,1e-05,2.49875]
[1777159941886,55.67,77586.96,0.0,0.98696,1e-05,2.49606]
[1777159946921,55.67,77587.29,0.0,0.98696,1e-05,2.49574]
[1777159954329,55.67,77585.97,0.0,0.98696,1e-05,2.49615]
[1777159960013,55.67,77586.79,0.0,0.98696,1e-05,2.49521]
[1777159965050,55.67,77587.36,0.0,0.98697,1e-05,2.49462]
[1777159970084,55.67,77588.23,0.0,0.98697,1e-05,2.49363]
[1777159974468,55.67,77594.4,0.0,0.98702,1e-05,2.48572]
[1777159982168,55.68,77597.07,0.0,0.98704,1e-05,2.48246]
[1777159987205,55.68,77599.97,0.0,0.98706,1e-05,2.47884]
[1777159994611,55.68,77602.18,0.0,0.98708,1e-05,2.47624]
[1777160001300,55.68,77602.18,0.0,0.98708,1e-05,2.47647]
[1777160009359,55.68,77605.13,0.0,0.9871,1e-05,2.47291]
[1777160014750,55.68,77608.02,0.0,0.98713,1e-05,2.46784]
[1777160024820,55.68,77608.85,0.0,0.98713,1e-05,2.46714]
[1777160032523,55.68,77610.06,0.0,0.98714,1e-05,2.46587]
[1777160038564,55.69,77610.48,0.0,0.98714,1e-05,2.46555]
[1777160043598,55.69,77610.16,0.0,0.98714,1e-05,2.46615]
[1777160053699,55.69,77610.43,0.0,0.98714,1e-05,2.46615]
[1777160058738,55.69,77610.9,0.0,0.98714,1e-05,2.4657]
[1777160065100,55.69,77610.65,0.0,0.98714,1e-05,2.4662]
[1777160067801,55.69,77597.06,0.0,0.98703,1e-05,2.48395]
[1777160068807,55.69,77594.53,0.0,0.98701,1e-05,2.48725]
[1777160073843,55.69,77591.63,0.0,0.98699,1e-05,2.48949]
[1777160079884,55.69,77588.7,0.0,0.98697,1e-05,2.49325]
[1777160085243,55.69,77584.19,0.0,0.98694,1e-05,2.49909]
[1777160090964,55.69,77580.62,0.0,0.98691,1e-05,2.50366]
[1777160095312,55.69,77596.91,0.0,0.98704,1e-05,2.48226]
[1777160097013,55.69,77615.93,0.0,0.98719,1e-05,2.45757]
[1777160098013,55.69,77616.26,0.0,0.98719,1e-05,2.4572]
[1777160103049,55.69,77611.28,0.0,0.98715,1e-05,2.46394]
[1777160108084,55.69,77611.04,0.0,0.98715,1e-05,2.46451]
[1777160113118,55.69,77612.12,0.0,0.98716,1e-05,2.46336]
[1777160118154,55.69,77612.91,0.0,0.98716,1e-05,2.46258]
[1777160123188,55.69,77613.6,0.0,0.98717,1e-05,2.46192]
[1777160128223,55.7,77615.85,0.0,0.98718,1e-05,2.45927]
[1777160133258,55.7,77615.72,0.0,0.98719,1e-05,2.4582]
[1777160141315,55.7,77615.87,0.0,0.98719,1e-05,2.45841]
[1777160147357,55.7,77616.01,0.0,0.98718,1e-05,2.45853]
[1777160152392,55.7,77616.18,0.0,0.98718,1e-05,2.45856]
[1777160162461,55.7,77615.88,0.0,0.98718,1e-05,2.45946]
[1777160171525,55.71,77615.43,0.0,0.98717,1e-05,2.46043]
[1777160181594,55.71,77615.4,0.0,0.98717,1e-05,2.46088]
[1777160186629,55.71,77615.69,0.0,0.98717,1e-05,2.46071]
[1777160192672,55.71,77616.32,0.0,0.98718,1e-05,2.45865]
[1777160197707,55.71,77616.44,0.0,0.98718,1e-05,2.45871]
[1777160202742,55.71,77616.39,0.0,0.98718,1e-05,2.45899]
[1777160207782,55.71,77616.41,0.0,0.98718,1e-05,2.45918]
[1777160213825,55.71,77616.75,0.0,0.98718,1e-05,2.459]
[1777160218860,55.71,77617.32,0.0,0.98718,1e-05,2.45848]
[1777160223895,55.72,77617.13,0.0,0.98718,1e-05,2.45895]
[1777160228930,55.72,77618.36,0.0,0.98719,1e-05,2.45758]
[1777160233964,55.72,77617.87,0.0,0.98718,1e-05,2.45844]
[1777160242022,55.72,77617.73,0.0,0.98718,1e-05,2.45898]
[1777160248064,55.72,77616.98,0.0,0.98717,1e-05,2.4602]
[1777160253099,55.72,77616.87,0.0,0.98718,1e-05,2.45905]
[1777160259141,55.72,77616.89,0.0,0.98718,1e-05,2.45928]
[1777160266507,55.72,77616.74,0.0,0.98717,1e-05,2.45978]
[1777160272231,55.73,77616.74,0.0,0.98717,1e-05,2.46003]
[1777160280288,55.73,77616.78,0.0,0.98717,1e-05,2.46032]
[1777160285322,55.73,77617.69,0.0,0.98718,1e-05,2.45935]
[1777160290358,55.73,77617.89,0.0,0.98718,1e-05,2.45932]
[1777160296718,55.73,77617.65,0.0,0.98717,1e-05,2.45996]
[1777160304453,55.73,77617.65,0.0,0.98717,1e-05,2.46028]
[1777160309490,55.73,77617.15,0.0,0.98717,1e-05,2.46116]
[1777160315533,55.73,77617.02,0.0,0.98717,1e-05,2.46013]
[1777160321575,55.74,77616.91,0.0,0.98717,1e-05,2.46058]
[1777160326929,55.74,77616.72,0.0,0.98716,1e-05,2.46115]
[1777160328624,55.74,77623.22,0.0,0.98722,1e-05,2.45281]
[1777160329630,55.74,77626.81,0.0,0.98724,1e-05,2.44833]
[1777160334666,55.74,77627.98,0.0,0.98725,1e-05,2.44724]
[1777160339700,55.74,77627.68,0.0,0.98725,1e-05,2.44804]
[1777160344737,55.74,77625.3,0.0,0.98722,1e-05,2.45152]
[1777160349773,55.75,77624.27,0.0,0.98721,1e-05,2.45325]
[1777160354809,55.75,77620.48,0.0,0.98718,1e-05,2.45855]
[1777160359844,55.75,77618.36,0.0,0.98716,1e-05,2.46167]
[1777160364879,55.75,77617.65,0.0,0.98715,1e-05,2.46296]
[1777160370924,55.75,77617.61,0.0,0.98715,1e-05,2.46345]
[1777160375959,55.75,77613.92,0.0,0.98713,1e-05,2.46708]
[1777160380994,55.76,77614.71,0.0,0.98713,1e-05,2.4664]
[1777160388048,55.76,77615.19,0.0,0.98713,1e-05,2.46626]
[1777160389053,55.76,77609.08,0.0,0.98708,1e-05,2.47425]
[1777160390060,55.76,77608.09,0.0,0.98707,1e-05,2.47559]
[1777160397440,55.76,77608.91,0.0,0.98708,1e-05,2.47486]
[1777160403150,55.76,77615.58,0.0,0.98713,1e-05,2.46648]
[1777160405164,55.76,77617.38,0.0,0.98714,1e-05,2.46426]
[1777160410200,55.76,77619.2,0.0,0.98716,1e-05,2.46219]
[1777160411210,55.76,77626.99,0.0,0.98722,1e-05,2.4522]
[1777160412214,55.76,77629.5,0.0,0.98724,1e-05,2.44904]
[1777160417580,55.77,77627.97,0.0,0.98722,1e-05,2.45144]
[1777160423290,55.77,77627.58,0.0,0.98722,1e-05,2.45246]
[1777160429333,55.77,77626.04,0.0,0.9872,1e-05,2.45497]
[1777160436384,55.77,77624.96,0.0,0.9872,1e-05,2.45551]
[1777160447791,55.78,77624.29,0.0,0.98719,1e-05,2.45657]
[1777160453501,55.78,77625.16,0.0,0.98719,1e-05,2.45603]
[1777160458537,55.78,77624.61,0.0,0.98719,1e-05,2.45723]
[1777160463571,55.78,77624.32,0.0,0.98718,1e-05,2.45809]
[1777160472634,55.79,77625.24,0.0,0.98718,1e-05,2.4578]
[1777160478005,55.79,77624.83,0.0,0.98718,1e-05,2.45891]
[1777160488075,55.79,77624.41,0.0,0.98717,1e-05,2.46042]
[1777160491771,55.8,77618.72,0.0,0.98713,1e-05,2.46656]
[1777160496805,55.8,77618.51,0.0,0.98712,1e-05,2.46734]
[1777160502849,55.8,77618.87,0.0,0.98712,1e-05,2.46738]
[1777160507881,55.8,77619.11,0.0,0.98712,1e-05,2.4675]
[1777160512915,55.8,77619.42,0.0,0.98712,1e-05,2.46754]
[1777160517953,55.81,77621.04,0.0,0.98713,1e-05,2.46588]
[1777160528029,55.81,77621.37,0.0,0.98713,1e-05,2.46636]
[1777160533065,55.81,77621.43,0.0,0.98713,1e-05,2.46672]
[1777160538102,55.81,77621.18,0.0,0.98712,1e-05,2.46748]
[1777160548499,55.82,77622.19,0.0,0.98713,1e-05,2.46704]
[1777160554212,55.82,77622.87,0.0,0.98714,1e-05,2.46518]
[1777160559248,55.82,77622.35,0.0,0.98713,1e-05,2.4663]
[1777160564282,55.83,77622.68,0.0,0.98713,1e-05,2.4663]
[1777160571331,55.83,77623.41,0.0,0.98713,1e-05,2.46596]
[1777160576367,55.83,77631.62,0.0,0.98719,1e-05,2.45578]
[1777160577373,55.83,77633.71,0.0,0.98721,1e-05,2.45319]
[1777160582409,55.83,77632.89,0.0,0.9872,1e-05,2.45479]
[1777160587446,55.84,77631.64,0.0,0.98719,1e-05,2.45692]
[1777160592481,55.84,77630.11,0.0,0.98717,1e-05,2.45939]
[1777160598852,55.84,77629.7,0.0,0.98716,1e-05,2.46048]
[1777160604565,55.84,77628.33,0.0,0.98715,1e-05,2.4628]
[1777160606579,55.84,77620.57,0.0,0.98709,1e-05,2.47301]
[1777160608922,55.84,77618.65,0.0,0.98707,1e-05,2.4757]
[1777160614637,55.85,77615.41,0.0,0.98705,1e-05,2.47872]
[1777160620677,55.85,77616.85,0.0,0.98706,1e-05,2.47721]
[1777160625712,55.85,77619.66,0.0,0.98708,1e-05,2.47387]
[1777160631754,55.85,77619.88,0.0,0.98708,1e-05,2.47399]
[1777160636788,55.85,77620.68,0.0,0.98708,1e-05,2.47326]
[1777160641824,55.85,77620.68,0.0,0.98708,1e-05,2.47354]
[1777160649202,55.86,77621.08,0.0,0.98708,1e-05,2.47341]
[1777160654916,55.86,77620.36,0.0,0.98708,1e-05,2.47455]
[1777160659952,55.86,77620.22,0.0,0.98707,1e-05,2.47491]
[1777160661966,55.86,77614.22,0.0,0.98703,1e-05,2.48278]
[1777160667000,55.86,77613.52,0.0,0.98702,1e-05,2.48377]
[1777160672038,55.85,77614.22,0.0,0.98705,1e-05,2.47929]
[1777160677074,55.84,77614.41,0.0,0.98706,1e-05,2.47703]
[1777160680094,55.83,77609.35,0.0,0.98703,1e-05,2.48237]
[1777160686136,55.82,77609.74,0.0,0.98704,1e-05,2.47939]
[1777160696206,55.8,77610.2,0.0,0.98707,1e-05,2.47475]
[1777160698220,55.8,77601.74,0.0,0.98701,1e-05,2.48494]
[1777160703255,55.79,77603.76,0.0,0.98704,1e-05,2.48021]
[1777160708291,55.78,77606.07,0.0,0.98707,1e-05,2.47516]
[1777160713326,55.77,77607.98,0.0,0.9871,1e-05,2.47067]
[1777160718359,55.77,77608.68,0.0,0.9871,1e-05,2.46948]
[1777160724401,55.77,77609.96,0.0,0.98711,1e-05,2.468]
[1777160729768,55.77,77611.04,0.0,0.98712,1e-05,2.46676]
[1777160736485,55.77,77611.04,0.0,0.98713,1e-05,2.46549]
[1777160746558,55.77,77612.59,0.0,0.98714,1e-05,2.46384]
[1777160751593,55.77,77612.69,0.0,0.98714,1e-05,2.46389]
[1777160756627,55.78,77613.33,0.0,0.98714,1e-05,2.46325]
[1777160761663,55.78,77614.42,0.0,0.98715,1e-05,2.46202]
[1777160766698,55.78,77615.69,0.0,0.98716,1e-05,2.46057]
[1777160773746,55.78,77616.4,0.0,0.98716,1e-05,2.45994]
[1777160778782,55.78,77616.93,0.0,0.98716,1e-05,2.45945]
[1777160785830,55.78,77616.95,0.0,0.98716,1e-05,2.45972]
[1777160787844,55.78,77622.34,0.0,0.9872,1e-05,2.45285]
[1777160792879,55.78,77622.33,0.0,0.98721,1e-05,2.45164]
[1777160797914,55.78,77620.65,0.0,0.9872,1e-05,2.45407]
[1777160803958,55.79,77620.64,0.0,0.98719,1e-05,2.45439]
[1777160808993,55.79,77619.95,0.0,0.98719,1e-05,2.45552]
[1777160817049,55.79,77619.85,0.0,0.98718,1e-05,2.45604]
[1777160827116,55.79,77619.16,0.0,0.98717,1e-05,2.45744]
[1777160832154,55.79,77618.4,0.0,0.98717,1e-05,2.45864]
[1777160840546,55.79,77618.69,0.0,0.98717,1e-05,2.45862]
[1777160847264,55.79,77618.07,0.0,0.98716,1e-05,2.45972]
[1777160852299,55.8,77619.28,0.0,0.98718,1e-05,2.45686]
[1777160857335,55.8,77618.62,0.0,0.98717,1e-05,2.45795]
[1777160863377,55.8,77618.68,0.0,0.98717,1e-05,2.45814]
[1777160869419,55.8,77618.16,0.0,0.98716,1e-05,2.45907]
[1777160879486,55.8,77617.78,0.0,0.98716,1e-05,2.45998]
[1777160884523,55.8,77609.81,0.0,0.98709,1e-05,2.47049]
[1777160886537,55.8,77607.35,0.0,0.98707,1e-05,2.47373]
[1777160891573,55.8,77606.53,0.0,0.98707,1e-05,2.47488]
[1777160896608,55.8,77604.13,0.0,0.98705,1e-05,2.4772]
[1777160904665,55.78,77604.73,0.0,0.98708,1e-05,2.47313]
[1777160911045,55.77,77607.72,0.0,0.98712,1e-05,2.46533]
[1777160921118,55.75,77609.55,0.0,0.98716,1e-05,2.45903]
[1777160931189,55.74,77610.31,0.0,0.98719,1e-05,2.45423]
[1777160941258,55.72,77612.82,0.0,0.98723,1e-05,2.44785]
[1777160951328,55.75,77611.73,0.0,0.98718,1e-05,2.45508]
[1777160957029,55.76,77612.08,0.0,0.98717,1e-05,2.4575]
[1777160962063,55.78,77612.29,0.0,0.98715,1e-05,2.46006]
[1777160968108,55.79,77613.4,0.0,0.98714,1e-05,2.46201]
[1777160974149,55.81,77614.08,0.0,0.98714,1e-05,2.46297]
[1777160979183,55.82,77614.29,0.0,0.98712,1e-05,2.46548]
[1777160984219,55.83,77614.51,0.0,0.98711,1e-05,2.46794]
[1777160989254,55.85,77615.21,0.0,0.9871,1e-05,2.46976]
[1777160996305,55.86,77616.53,0.0,0.98708,1e-05,2.47184]
[1777160997311,55.87,77625.21,0.0,0.98715,1e-05,2.46115]
[1777160998318,55.87,77628.61,0.0,0.98717,1e-05,2.45732]
[1777161001678,55.88,77621.97,0.0,0.98711,1e-05,2.46761]
[1777161004360,55.88,77619.06,0.0,0.98708,1e-05,2.473]
[1777161009395,55.89,77616.47,0.0,0.98705,1e-05,2.47744]
[1777161014431,55.89,77614.26,0.0,0.98703,1e-05,2.48082]
[1777161019465,55.9,77613.04,0.0,0.98701,1e-05,2.48397]
[1777161025506,55.91,77613.88,0.0,0.987,1e-05,2.48601]
[1777161032555,55.93,77614.2,0.0,0.98699,1e-05,2.48769]
[1777161038598,55.94,77617.06,0.0,0.98699,1e-05,2.48706]
[1777161044639,55.96,77616.35,0.0,0.98697,1e-05,2.49106]
[1777161049675,55.97,77615.34,0.0,0.98694,1e-05,2.4949]
[1777161060753,56.0,77615.32,0.0,0.98691,1e-05,2.50042]
[1777161065791,56.01,77614.14,0.0,0.98688,1e-05,2.50441]
[1777161072265,56.02,77613.69,0.0,0.98686,1e-05,2.50791]
[1777161079888,56.04,77613.5,0.0,0.98684,1e-05,2.51199]
[1777161085930,56.05,77613.28,0.0,0.98682,1e-05,2.51511]
[1777161090968,56.06,77613.42,0.0,0.98681,1e-05,2.51725]
[1777161102477,56.09,77613.45,0.0,0.98678,1e-05,2.52122]
[1777161112546,56.07,77613.43,0.0,0.9868,1e-05,2.51713]
[1777161118157,56.06,77614.3,0.0,0.98683,1e-05,2.51348]
[1777161125208,56.04,77614.8,0.0,0.98685,1e-05,2.50936]
[1777161132687,56.02,77614.38,0.0,0.98687,1e-05,2.506]
[1777161139304,56.01,77613.67,0.0,0.98688,1e-05,2.50404]
[1777161147360,55.99,77613.68,0.0,0.98691,1e-05,2.50023]
[1777161152827,55.99,77613.09,0.0,0.98691,1e-05,2.49988]
[1777161160451,55.99,77612.76,0.0,0.98691,1e-05,2.50003]
[1777161167500,55.99,77612.33,0.0,0.98691,1e-05,2.50031]
[1777161172534,55.99,77612.14,0.0,0.98691,1e-05,2.50032]
[1777161178577,55.99,77611.95,0.0,0.9869,1e-05,2.50033]
[1777161185627,55.99,77611.76,0.0,0.98691,1e-05,2.5003]
[1777161190662,55.99,77611.47,0.0,0.9869,1e-05,2.50049]
[1777161195698,55.99,77610.75,0.0,0.9869,1e-05,2.50124]
[1777161200732,55.98,77613.0,0.0,0.98692,1e-05,2.49811]
[1777161207782,55.98,77612.97,0.0,0.98692,1e-05,2.49793]
[1777161213259,55.99,77613.05,0.0,0.98692,1e-05,2.49722]
[1777161219865,55.99,77613.63,0.0,0.98693,1e-05,2.49677]
[1777161224905,55.99,77613.57,0.0,0.98693,1e-05,2.49667]
[1777161233401,55.99,77614.38,0.0,0.98693,1e-05,2.49534]
[1777161242027,56.0,77614.6,0.0,0.98692,1e-05,2.49689]
[1777161248069,56.01,77614.49,0.0,0.98691,1e-05,2.5]
[1777161253545,56.01,77615.51,0.0,0.98691,1e-05,2.49951]
[1777161263615,56.04,77616.95,0.0,0.98689,1e-05,2.50249]
[1777161265188,56.04,77626.28,0.0,0.98696,1e-05,2.49076]
[1777161266195,56.04,77625.36,0.0,0.98696,1e-05,2.49192]
[1777161269216,56.04,77618.01,0.0,0.98689,1e-05,2.50192]
[1777161275258,56.04,77617.82,0.0,0.9869,1e-05,2.50035]
[1777161278279,56.04,77623.48,0.0,0.98695,1e-05,2.49283]
[1777161280293,56.04,77621.44,0.0,0.98693,1e-05,2.49542]
[1777161285328,56.04,77620.36,0.0,0.98693,1e-05,2.49661]
[1777161290362,56.04,77620.66,0.0,0.98693,1e-05,2.49601]
[1777161295398,56.03,77619.29,0.0,0.98692,1e-05,2.4976]
[1777161300434,56.03,77620.03,0.0,0.98693,1e-05,2.49643]
[1777161303899,56.04,77613.49,0.0,0.98686,1e-05,2.50692]
[1777161311509,56.06,77613.66,0.0,0.98684,1e-05,2.51002]
[1777161316545,56.07,77614.15,0.0,0.98683,1e-05,2.51172]
[1777161322589,56.08,77613.58,0.0,0.98681,1e-05,2.51524]
[1777161329637,56.1,77614.17,0.0,0.9868,1e-05,2.51766]
[1777161334672,56.11,77611.95,0.0,0.98677,1e-05,2.52131]
[1777161339707,56.11,77611.68,0.0,0.98677,1e-05,2.52218]
[1777161345751,56.11,77612.62,0.0,0.98678,1e-05,2.52039]
[1777161350785,56.1,77613.39,0.0,0.98679,1e-05,2.51892]
[1777161356826,56.1,77614.01,0.0,0.9868,1e-05,2.51758]
[1777161362869,56.1,77614.29,0.0,0.9868,1e-05,2.51669]
[1777161367907,56.1,77614.97,0.0,0.98681,1e-05,2.51538]
[1777161373946,56.1,77614.71,0.0,0.98681,1e-05,2.51521]
[1777161380994,56.09,77613.08,0.0,0.9868,1e-05,2.51674]
[1777161388045,56.09,77614.26,0.0,0.98681,1e-05,2.51461]
[1777161393081,56.09,77614.34,0.0,0.98682,1e-05,2.51257]
[1777161400130,56.09,77614.62,0.0,0.98683,1e-05,2.51166]
[1777161408187,56.08,77614.81,0.0,0.98684,1e-05,2.5108]
[1777161414687,56.08,77614.82,0.0,0.98684,1e-05,2.51034]
[1777161421275,56.08,77614.82,0.0,0.98684,1e-05,2.50982]
[1777161429334,56.09,77615.43,0.0,0.98683,1e-05,2.51113]
[1777161434828,56.1,77615.75,0.0,0.98682,1e-05,2.51347]
[1777161441418,56.11,77615.91,0.0,0.9868,1e-05,2.51599]
[1777161450481,56.13,77615.94,0.0,0.98678,1e-05,2.51946]
[1777161460554,56.15,77616.57,0.0,0.98677,1e-05,2.52155]
[1777161465589,56.16,77616.29,0.0,0.98675,1e-05,2.52411]
[1777161473645,56.18,77616.49,0.0,0.98673,1e-05,2.52732]
[1777161480693,56.19,77616.5,0.0,0.98672,1e-05,2.5303]
[1777161485728,56.2,77616.63,0.0,0.9867,1e-05,2.53224]
[1777161494793,56.22,77616.86,0.0,0.98668,1e-05,2.53569]
[1777161500834,56.23,77616.64,0.0,0.98667,1e-05,2.53845]
[1777161507883,56.24,77616.58,0.0,0.98665,1e-05,2.54137]
[1777161513928,56.24,77617.27,0.0,0.98666,1e-05,2.53853]
[1777161518961,56.24,77617.19,0.0,0.98667,1e-05,2.53798]
[1777161523997,56.24,77616.89,0.0,0.98666,1e-05,2.53934]
[1777161529032,56.25,77618.43,0.0,0.98666,1e-05,2.53934]
[1777161535074,56.26,77618.45,0.0,0.98665,1e-05,2.54177]
[1777161540109,56.27,77617.33,0.0,0.98662,1e-05,2.54526]
[1777161545144,56.28,77619.21,0.0,0.98663,1e-05,2.54478]
[1777161550179,56.29,77619.38,0.0,0.98662,1e-05,2.54655]
[1777161555214,56.3,77619.26,0.0,0.9866,1e-05,2.54868]
[1777161560250,56.31,77618.98,0.0,0.98659,1e-05,2.551]
[1777161565284,56.32,77623.11,0.0,0.98661,1e-05,2.54749]
[1777161566297,56.32,77629.97,0.0,0.98667,1e-05,2.53886]
[1777161567297,56.32,77632.42,0.0,0.98668,1e-05,2.53605]
[1777161574350,56.33,77630.87,0.0,0.98666,1e-05,2.53941]
[1777161583410,56.35,77626.65,0.0,0.9866,1e-05,2.54854]
[1777161588445,56.36,77627.08,0.0,0.9866,1e-05,2.54994]
[1777161593481,56.37,77625.46,0.0,0.98657,1e-05,2.55402]
[1777161598515,56.38,77624.26,0.0,0.98655,1e-05,2.55752]
[1777161600529,56.38,77623.63,0.0,0.98654,1e-05,2.5591]
[1777161603550,56.39,77624.48,0.0,0.98654,1e-05,2.55911]
[1777161608588,56.39,77621.3,0.0,0.9865,1e-05,2.56519]
[1777161613621,56.4,77619.39,0.0,0.98647,1e-05,2.56954]
[1777161618656,56.41,77614.69,0.0,0.98642,1e-05,2.57754]
[1777161623697,56.42,77614.39,0.0,0.98641,1e-05,2.57966]
[1777161629733,56.43,77610.98,0.0,0.98637,1e-05,2.58622]
[1777161634767,56.44,77609.04,0.0,0.98635,1e-05,2.58889]
[1777161639803,56.44,77605.76,0.0,0.98632,1e-05,2.59486]
[1777161644839,56.45,77605.88,0.0,0.98631,1e-05,2.59627]
[1777161648869,56.46,77599.56,0.0,0.98625,1e-05,2.60595]
[1777161652894,56.46,77595.48,0.0,0.9862,1e-05,2.61258]
[1777161657931,56.47,77595.34,0.0,0.9862,1e-05,2.61417]
[1777161662965,56.47,77596.17,0.0,0.98619,1e-05,2.61443]
[1777161668005,56.48,77596.41,0.0,0.98619,1e-05,2.61546]
[1777161673039,56.49,77600.75,0.0,0.98622,1e-05,2.611]
[1777161682102,56.5,77600.49,0.0,0.9862,1e-05,2.61405]
[1777161691168,56.51,77600.69,0.0,0.98619,1e-05,2.61459]
[1777161696201,56.52,77605.17,0.0,0.98622,1e-05,2.60993]
[1777161702246,56.52,77605.34,0.0,0.98621,1e-05,2.61133]
[1777161707282,56.53,77605.96,0.0,0.98621,1e-05,2.61183]
[1777161712316,56.54,77606.55,0.0,0.98621,1e-05,2.61237]
[1777161717352,56.54,77609.11,0.0,0.98622,1e-05,2.61026]
[1777161723394,56.55,77611.52,0.0,0.98623,1e-05,2.60861]
[1777161728430,56.55,77611.81,0.0,0.98623,1e-05,2.60953]
[1777161733468,56.56,77611.55,0.0,0.98622,1e-05,2.61116]
[1777161738499,56.57,77611.88,0.0,0.98621,1e-05,2.61198]
[1777161743534,56.57,77617.23,0.0,0.98625,1e-05,2.6061]
[1777161748569,56.58,77619.2,0.0,0.98626,1e-05,2.60478]
[1777161753604,56.58,77619.01,0.0,0.98625,1e-05,2.6048]
[1777161758640,56.59,77622.81,0.0,0.98628,1e-05,2.6011]
[1777161763675,56.6,77622.56,0.0,0.98627,1e-05,2.60281]
[1777161768710,56.6,77621.64,0.0,0.98625,1e-05,2.6054]
[1777161773745,56.61,77619.36,0.0,0.98622,1e-05,2.6098]
[1777161781803,56.62,77618.25,0.0,0.9862,1e-05,2.61339]
[1777161787308,56.63,77614.67,0.0,0.98616,1e-05,2.6197]
[1777161792879,56.63,77619.25,0.0,0.9862,1e-05,2.61426]
[1777161794893,56.63,77620.25,0.0,0.98621,1e-05,2.61236]
[1777161799928,56.62,77619.7,0.0,0.98621,1e-05,2.61169]
[1777161805969,56.63,77619.53,0.0,0.9862,1e-05,2.61351]
[1777161811004,56.63,77620.3,0.0,0.98621,1e-05,2.61225]
[1777161817519,56.64,77621.18,0.0,0.9862,1e-05,2.61295]
[1777161825105,56.65,77620.28,0.0,0.98618,1e-05,2.61604]
[1777161830140,56.66,77619.62,0.0,0.98617,1e-05,2.61825]
[1777161833161,56.66,77630.39,0.0,0.98626,1e-05,2.60466]
[1777161834167,56.66,77627.51,0.0,0.98623,1e-05,2.60879]
[1777161839202,56.67,77625.88,0.0,0.98621,1e-05,2.61263]
[1777161844238,56.67,77625.6,0.0,0.9862,1e-05,2.61411]
[1777161850279,56.68,77626.0,0.0,0.9862,1e-05,2.6144]
[1777161855315,56.67,77625.45,0.0,0.9862,1e-05,2.61431]
[1777161860350,56.67,77629.66,0.0,0.98623,1e-05,2.60842]
[1777161862364,56.67,77631.18,0.0,0.98625,1e-05,2.60588]
[1777161868406,56.67,77630.27,0.0,0.98624,1e-05,2.60666]
[1777161873440,56.67,77630.45,0.0,0.98625,1e-05,2.60575]
[1777161878476,56.67,77629.81,0.0,0.98625,1e-05,2.60587]
[1777161883510,56.66,77629.28,0.0,0.98625,1e-05,2.6053]
[1777161888546,56.67,77628.25,0.0,0.98624,1e-05,2.60756]
[1777161893580,56.67,77629.68,0.0,0.98624,1e-05,2.60706]
[1777161895595,56.68,77620.6,0.0,0.98616,1e-05,2.61974]
[1777161900635,56.68,77625.92,0.0,0.9862,1e-05,2.61283]
[1777161905664,56.67,77628.14,0.0,0.98623,1e-05,2.60878]
[1777161906671,56.67,77603.15,0.0,0.98602,1e-05,2.64232]
[1777161907679,56.67,77576.05,0.0,0.98578,1e-05,2.67929]
[1777161908153,56.67,77575.79,0.0,0.98578,1e-05,2.67981]
[1777161910704,56.68,77582.03,0.0,0.98583,1e-05,2.67164]
[1777161914729,56.68,77572.31,0.0,0.98574,1e-05,2.68558]
[1777161915741,56.68,77565.16,0.0,0.98568,1e-05,2.69563]
[1777161920776,56.68,77563.99,0.0,0.98567,1e-05,2.69788]
[1777161922793,56.68,77550.91,0.0,0.98555,1e-05,2.71608]
[1777161924799,56.69,77545.74,0.0,0.98551,1e-05,2.72338]
[1777161933866,56.69,77545.44,0.0,0.98551,1e-05,2.72296]
[1777161938913,56.69,77544.67,0.0,0.9855,1e-05,2.72447]
[1777161943941,56.69,77543.86,0.0,0.98549,1e-05,2.72604]
[1777161950000,56.69,77543.4,0.0,0.98548,1e-05,2.72723]
[1777161955055,56.7,77536.33,0.0,0.98542,1e-05,2.73739]
[1777161956055,56.7,77519.88,0.0,0.98527,1e-05,2.76036]
[1777161957069,56.7,77520.88,0.0,0.98528,1e-05,2.75899]
[1777161958509,56.7,77526.71,0.0,0.98533,1e-05,2.75095]
[1777161964108,56.7,77528.63,0.0,0.98534,1e-05,2.74858]
[1777161970151,56.7,77529.01,0.0,0.98535,1e-05,2.74832]
[1777161972165,56.7,77536.66,0.0,0.98541,1e-05,2.7378]
[1777161973171,56.7,77539.88,0.0,0.98544,1e-05,2.73341]
[1777161978648,56.7,77541.03,0.0,0.98545,1e-05,2.73229]
[1777161984249,56.7,77541.64,0.0,0.98545,1e-05,2.73191]
[1777161990291,56.71,77541.9,0.0,0.98545,1e-05,2.73202]
[1777161995330,56.71,77541.83,0.0,0.98546,1e-05,2.73089]
[1777162000385,56.71,77541.71,0.0,0.98545,1e-05,2.73145]
[1777162005421,56.71,77541.81,0.0,0.98545,1e-05,2.73169]
[1777162010458,56.71,77542.1,0.0,0.98545,1e-05,2.73168]
[1777162015518,56.72,77542.07,0.0,0.98545,1e-05,2.7321]
[1777162021560,56.72,77541.94,0.0,0.98544,1e-05,2.73274]
[1777162026594,56.72,77542.02,0.0,0.98544,1e-05,2.73302]
[1777162032636,56.72,77541.94,0.0,0.98544,1e-05,2.73358]
[1777162038678,56.72,77541.9,0.0,0.98544,1e-05,2.73409]
[1777162046735,56.73,77542.05,0.0,0.98543,1e-05,2.73448]
[1777162049756,56.73,77548.12,0.0,0.98548,1e-05,2.72631]
[1777162054793,56.73,77547.3,0.0,0.98548,1e-05,2.72628]
[1777162062848,56.73,77546.75,0.0,0.98547,1e-05,2.72776]
[1777162067882,56.73,77548.23,0.0,0.98548,1e-05,2.72621]
[1777162072918,56.74,77551.62,0.0,0.98551,1e-05,2.72203]
[1777162079353,56.74,77550.68,0.0,0.9855,1e-05,2.72409]
[1777162085003,56.74,77550.23,0.0,0.98549,1e-05,2.72525]
[1777162091044,56.75,77550.05,0.0,0.98548,1e-05,2.72614]
[1777162099493,56.75,77553.11,0.0,0.98551,1e-05,2.72289]
[1777162106148,56.75,77553.94,0.0,0.98551,1e-05,2.72242]
[1777162113198,56.76,77553.28,0.0,0.98551,1e-05,2.72251]
[1777162118232,56.76,77552.55,0.0,0.9855,1e-05,2.72408]
[1777162124274,56.76,77552.13,0.0,0.98549,1e-05,2.72535]
[1777162129705,56.77,77552.89,0.0,0.98549,1e-05,2.72498]
[1777162136362,56.77,77552.27,0.0,0.98548,1e-05,2.7266]
[1777162149846,56.77,77549.36,0.0,0.98545,1e-05,2.73195]
[1777162155495,56.78,77549.01,0.0,0.98544,1e-05,2.73303]
[1777162160529,56.78,77546.74,0.0,0.98542,1e-05,2.73665]
[1777162167581,56.78,77545.46,0.0,0.9854,1e-05,2.73905]
[1777162172614,56.78,77542.41,0.0,0.98538,1e-05,2.74206]
[1777162180056,56.79,77541.64,0.0,0.98537,1e-05,2.74364]
[1777162186712,56.79,77541.99,0.0,0.98537,1e-05,2.74365]
[1777162196779,56.79,77541.95,0.0,0.98537,1e-05,2.74437]
[1777162201820,56.79,77542.47,0.0,0.98537,1e-05,2.74396]
[1777162210314,56.79,77542.52,0.0,0.98537,1e-05,2.74437]
[1777162215919,56.8,77541.84,0.0,0.98536,1e-05,2.74567]
[1777162221963,56.8,77541.73,0.0,0.98536,1e-05,2.74614]
[1777162227001,56.8,77540.13,0.0,0.98534,1e-05,2.7486]
[1777162232036,56.8,77537.99,0.0,0.98533,1e-05,2.75017]
[1777162237072,56.8,77533.72,0.0,0.98529,1e-05,2.7563]
[1777162243113,56.8,77531.88,0.0,0.98527,1e-05,2.759]
[1777162247142,56.8,77526.07,0.0,0.98522,1e-05,2.76718]
[1777162252177,56.8,77525.41,0.0,0.98521,1e-05,2.76811]
[1777162254191,56.8,77520.27,0.0,0.98517,1e-05,2.77528]
[1777162259226,56.8,77521.48,0.0,0.98518,1e-05,2.77347]
[1777162265282,56.8,77523.37,0.0,0.9852,1e-05,2.77067]
[1777162270736,56.8,77524.97,0.0,0.98521,1e-05,2.7683]
[1777162277355,56.8,77527.06,0.0,0.98523,1e-05,2.76527]
[1777162282392,56.8,77528.44,0.0,0.98524,1e-05,2.76328]
[1777162284406,56.8,77534.9,0.0,0.9853,1e-05,2.75427]
[1777162289442,56.8,77536.7,0.0,0.98532,1e-05,2.75181]
[1777162294477,56.8,77536.17,0.0,0.98532,1e-05,2.75099]
[1777162299512,56.8,77536.88,0.0,0.98533,1e-05,2.75008]
[1777162304549,56.8,77537.32,0.0,0.98533,1e-05,2.74957]
[1777162311016,56.8,77537.57,0.0,0.98533,1e-05,2.74933]
[1777162316633,56.8,77538.06,0.0,0.98533,1e-05,2.74876]
[1777162321666,56.8,77538.0,0.0,0.98533,1e-05,2.74894]
[1777162327708,56.8,77538.03,0.0,0.98533,1e-05,2.74902]
[1777162335765,56.8,77537.32,0.0,0.98533,1e-05,2.75015]
[1777162340800,56.8,77537.9,0.0,0.98533,1e-05,2.74943]
[1777162345835,56.8,77538.95,0.0,0.98534,1e-05,2.74807]
[1777162350870,56.8,77539.28,0.0,0.98534,1e-05,2.74771]
[1777162355904,56.8,77539.89,0.0,0.98535,1e-05,2.74536]
[1777162360940,56.81,77545.09,0.0,0.9854,1e-05,2.73831]
[1777162365975,56.81,77543.78,0.0,0.98539,1e-05,2.74033]
[1777162372048,56.81,77542.39,0.0,0.98537,1e-05,2.74248]
[1777162379095,56.81,77540.42,0.0,0.98535,1e-05,2.74546]
[1777162384129,56.81,77539.79,0.0,0.98535,1e-05,2.74651]
[1777162390180,56.81,77538.89,0.0,0.98534,1e-05,2.74797]
[1777162398236,56.81,77538.49,0.0,0.98533,1e-05,2.7488]
[1777162403271,56.81,77538.98,0.0,0.98534,1e-05,2.7483]
[1777162408306,56.81,77538.98,0.0,0.98533,1e-05,2.74848]
[1777162413340,56.81,77539.13,0.0,0.98534,1e-05,2.74683]
[1777162418375,56.81,77539.01,0.0,0.98534,1e-05,2.74718]
[1777162423411,56.82,77538.97,0.0,0.98534,1e-05,2.7474]
[1777162429453,56.82,77539.07,0.0,0.98534,1e-05,2.74746]
[1777162440530,56.82,77538.87,0.0,0.98534,1e-05,2.74808]
[1777162451997,56.82,77537.55,0.0,0.98532,1e-05,2.75025]
[1777162462067,56.82,77537.83,0.0,0.98532,1e-05,2.75012]
[1777162468727,56.82,77538.12,0.0,0.98532,1e-05,2.74989]
[1777162472137,56.82,77543.25,0.0,0.98538,1e-05,2.74126]
[1777162473762,56.82,77550.46,0.0,0.98544,1e-05,2.73137]
[1777162476782,56.82,77555.88,0.0,0.98549,1e-05,2.72409]
[1777162482207,56.82,77554.41,0.0,0.98547,1e-05,2.72649]
[1777162487862,56.83,77552.56,0.0,0.98545,1e-05,2.72951]
[1777162493905,56.83,77549.65,0.0,0.98542,1e-05,2.73397]
[1777162498940,56.83,77547.61,0.0,0.9854,1e-05,2.73716]
[1777162501961,56.83,77540.96,0.0,0.98534,1e-05,2.74658]
[1777162509011,56.83,77537.26,0.0,0.98531,1e-05,2.75203]
[1777162514046,56.83,77532.51,0.0,0.98527,1e-05,2.7588]
[1777162519081,56.83,77528.97,0.0,0.98523,1e-05,2.76386]
[1777162522102,56.83,77526.68,0.0,0.98521,1e-05,2.76707]
[1777162527136,56.83,77525.48,0.0,0.9852,1e-05,2.76875]
[1777162532172,56.83,77524.12,0.0,0.9852,1e-05,2.76902]
[1777162537206,56.83,77523.23,0.0,0.98519,1e-05,2.77025]
[1777162539220,56.83,77518.22,0.0,0.98515,1e-05,2.77722]
[1777162540228,56.83,77523.38,0.0,0.98519,1e-05,2.76998]
[1777162542242,56.83,77527.9,0.0,0.98523,1e-05,2.76365]
[1777162547278,56.83,77529.07,0.0,0.98524,1e-05,2.76202]
[1777162552312,56.83,77527.93,0.0,0.98523,1e-05,2.76359]
[1777162557349,56.83,77529.16,0.0,0.98524,1e-05,2.76182]
[1777162562770,56.83,77529.56,0.0,0.98525,1e-05,2.7612]
[1777162568424,56.83,77529.49,0.0,0.98525,1e-05,2.76121]
[1777162570439,56.83,77522.86,0.0,0.98519,1e-05,2.77043]
[1777162571446,56.83,77519.15,0.0,0.98516,1e-05,2.77559]
[1777162577489,56.83,77521.82,0.0,0.98518,1e-05,2.7716]
[1777162582913,56.83,77520.03,0.0,0.98517,1e-05,2.77384]
[1777162589572,56.83,77521.83,0.0,0.98519,1e-05,2.77102]
[1777162594606,56.83,77520.57,0.0,0.98518,1e-05,2.77091]
[1777162599642,56.83,77519.33,0.0,0.98517,1e-05,2.7724]
[1777162605686,56.83,77519.25,0.0,0.98518,1e-05,2.77221]
[1777162610720,56.82,77517.96,0.0,0.98517,1e-05,2.77376]
[1777162615758,56.82,77517.38,0.0,0.98516,1e-05,2.77432]
[1777162620791,56.82,77517.11,0.0,0.98516,1e-05,2.77444]
[1777162623194,56.82,77526.01,0.0,0.98524,1e-05,2.76187]
[1777162628846,56.82,77526.42,0.0,0.98525,1e-05,2.76112]
[1777162633881,56.82,77527.26,0.0,0.98525,1e-05,2.75979]
[1777162638916,56.82,77525.91,0.0,0.98524,1e-05,2.76148]
[1777162643952,56.82,77527.82,0.0,0.98526,1e-05,2.75862]
[1777162652009,56.82,77527.92,0.0,0.98527,1e-05,2.75656]
[1777162657043,56.82,77529.49,0.0,0.98529,1e-05,2.7542]
[1777162662079,56.81,77530.53,0.0,0.9853,1e-05,2.75258]
[1777162667114,56.81,77531.21,0.0,0.98531,1e-05,2.75147]
[1777162672148,56.81,77531.89,0.0,0.98531,1e-05,2.75038]
[1777162678190,56.81,77532.03,0.0,0.98532,1e-05,2.75]
[1777162683226,56.81,77532.55,0.0,0.98532,1e-05,2.74913]
[1777162688262,56.81,77532.47,0.0,0.98532,1e-05,2.74911]
[1777162693296,56.81,77532.45,0.0,0.98532,1e-05,2.749]
[1777162698331,56.81,77532.85,0.0,0.98533,1e-05,2.74832]
[1777162704373,56.81,77532.72,0.0,0.98533,1e-05,2.74837]
[1777162713436,56.81,77532.2,0.0,0.98533,1e-05,2.74726]
[1777162718471,56.81,77531.84,0.0,0.98533,1e-05,2.74765]
[1777162723897,56.81,77531.37,0.0,0.98532,1e-05,2.7482]
[1777162729548,56.81,77531.07,0.0,0.98532,1e-05,2.7485]
[1777162735593,56.81,77531.74,0.0,0.98533,1e-05,2.74746]
[1777162740628,56.81,77530.55,0.0,0.98532,1e-05,2.74903]
[1777162745665,56.81,77529.31,0.0,0.98531,1e-05,2.75066]
[1777162752713,56.81,77526.39,0.0,0.98528,1e-05,2.75453]
[1777162757747,56.8,77523.47,0.0,0.98526,1e-05,2.75842]
[1777162762783,56.8,77520.07,0.0,0.98523,1e-05,2.76298]
[1777162768825,56.8,77518.65,0.0,0.98522,1e-05,2.76471]
[1777162774255,56.8,77514.03,0.0,0.98519,1e-05,2.76925]
[1777162779902,56.8,77513.99,0.0,0.98519,1e-05,2.76906]
[1777162784937,56.8,77514.28,0.0,0.98519,1e-05,2.76841]
[1777162789972,56.8,77514.11,0.0,0.98519,1e-05,2.7684]
[1777162795010,56.8,77514.35,0.0,0.9852,1e-05,2.76783]
[1777162800045,56.8,77514.11,0.0,0.9852,1e-05,2.76794]
[1777162805078,56.79,77513.76,0.0,0.98519,1e-05,2.7682]
[1777162811119,56.79,77513.47,0.0,0.98519,1e-05,2.76828]
[1777162823203,56.79,77511.8,0.0,0.98518,1e-05,2.77004]
[1777162827231,56.79,77518.05,0.0,0.98524,1e-05,2.76115]
[1777162832267,56.79,77517.7,0.0,0.98525,1e-05,2.75987]
[1777162837301,56.79,77516.85,0.0,0.98524,1e-05,2.76092]
[1777162843345,56.79,77516.42,0.0,0.98524,1e-05,2.76135]
[1777162851400,56.79,77516.34,0.0,0.98524,1e-05,2.76123]
[1777162859455,56.79,77516.17,0.0,0.98524,1e-05,2.76125]
[1777162864492,56.79,77512.86,0.0,0.98521,1e-05,2.76572]
[1777162869526,56.78,77514.03,0.0,0.98522,1e-05,2.76393]
[1777162874561,56.78,77513.72,0.0,0.98522,1e-05,2.76422]
[1777162882616,56.78,77512.85,0.0,0.98521,1e-05,2.7652]
[1777162889667,56.78,77511.48,0.0,0.9852,1e-05,2.76688]
[1777162895103,56.78,77509.83,0.0,0.9852,1e-05,2.76736]
[1777162902759,56.78,77511.26,0.0,0.98521,1e-05,2.76514]
[1777162907794,56.78,77515.37,0.0,0.98525,1e-05,2.75927]
[1777162915247,56.78,77514.91,0.0,0.98524,1e-05,2.75976]
[1777162920885,56.78,77515.91,0.0,0.98525,1e-05,2.75827]
[1777162926927,56.78,77516.03,0.0,0.98525,1e-05,2.75801]
[1777162931962,56.78,77515.05,0.0,0.98525,1e-05,2.75931]
[1777162939011,56.78,77515.5,0.0,0.98525,1e-05,2.75857]
[1777162945457,56.78,77515.22,0.0,0.98525,1e-05,2.75886]
[1777162952103,56.78,77515.22,0.0,0.98526,1e-05,2.75715]
[1777162957144,56.78,77515.09,0.0,0.98526,1e-05,2.75727]
[1777162962179,56.78,77514.76,0.0,0.98525,1e-05,2.75767]
[1777162968221,56.78,77514.62,0.0,0.98525,1e-05,2.7578]
[1777162974263,56.78,77514.42,0.0,0.98525,1e-05,2.75802]
[1777162979297,56.77,77514.01,0.0,0.98525,1e-05,2.75854]
[1777162984332,56.77,77513.68,0.0,0.98525,1e-05,2.75895]
[1777162989368,56.77,77514.2,0.0,0.98525,1e-05,2.75817]
[1777162995409,56.77,77513.47,0.0,0.98525,1e-05,2.75913]
[1777163000445,56.77,77513.19,0.0,0.98524,1e-05,2.75946]
[1777163005884,56.77,77513.08,0.0,0.98524,1e-05,2.75956]
[1777163016557,56.77,77512.87,0.0,0.98525,1e-05,2.7581]
[1777163026026,56.77,77509.17,0.0,0.98522,1e-05,2.76309]
[1777163035690,56.77,77510.28,0.0,0.98523,1e-05,2.76134]
[1777163041731,56.77,77510.5,0.0,0.98523,1e-05,2.76091]
[1777163049788,56.77,77511.22,0.0,0.98524,1e-05,2.75975]
[1777163056236,56.77,77511.54,0.0,0.98524,1e-05,2.75919]
[1777163061885,56.77,77511.57,0.0,0.98524,1e-05,2.75903]
[1777163071950,56.77,77511.16,0.0,0.98525,1e-05,2.7578]
[1777163074973,56.77,77505.59,0.0,0.9852,1e-05,2.76554]
[1777163076376,56.77,77496.84,0.0,0.98512,1e-05,2.77773]
[1777163082023,56.77,77493.56,0.0,0.98509,1e-05,2.78213]
[1777163087059,56.77,77491.25,0.0,0.98507,1e-05,2.78518]
[1777163092094,56.77,77485.96,0.0,0.98503,1e-05,2.79245]
[1777163099146,56.76,77483.15,0.0,0.985,1e-05,2.79615]
[1777163104181,56.76,77486.58,0.0,0.98504,1e-05,2.79114]
[1777163109216,56.76,77487.26,0.0,0.98504,1e-05,2.79006]
[1777163115258,56.76,77487.95,0.0,0.98505,1e-05,2.78893]
[1777163121306,56.76,77488.33,0.0,0.98505,1e-05,2.78825]
[1777163126728,56.76,77489.07,0.0,0.98506,1e-05,2.78707]
[1777163132383,56.76,77490.25,0.0,0.98508,1e-05,2.78364]
[1777163137418,56.76,77490.01,0.0,0.98508,1e-05,2.78387]
[1777163142453,56.76,77490.11,0.0,0.98508,1e-05,2.78362]
[1777163147488,56.76,77489.98,0.0,0.98508,1e-05,2.7837]
[1777163154537,56.76,77490.06,0.0,0.98508,1e-05,2.78343]
[1777163159573,56.76,77491.34,0.0,0.9851,1e-05,2.78153]
[1777163164607,56.76,77491.62,0.0,0.9851,1e-05,2.78104]
[1777163175681,56.76,77492.42,0.0,0.98511,1e-05,2.77969]
[1777163182732,56.76,77492.48,0.0,0.98511,1e-05,2.77947]
[1777163187768,56.76,77492.74,0.0,0.98511,1e-05,2.77901]
[1777163193810,56.75,77492.73,0.0,0.98512,1e-05,2.77727]
[1777163200859,56.75,77492.81,0.0,0.98512,1e-05,2.77704]
[1777163205894,56.75,77492.91,0.0,0.98513,1e-05,2.77626]
[1777163210929,56.75,77493.22,0.0,0.98513,1e-05,2.77575]
[1777163217367,56.75,77493.08,0.0,0.98513,1e-05,2.77586]
[1777163223015,56.75,77488.63,0.0,0.98509,1e-05,2.78202]
[1777163229057,56.75,77485.98,0.0,0.98507,1e-05,2.7856]
[1777163234092,56.74,77485.15,0.0,0.98507,1e-05,2.78555]
[1777163240134,56.74,77484.58,0.0,0.98507,1e-05,2.78458]
[1777163245169,56.74,77490.28,0.0,0.98512,1e-05,2.77651]
[1777163250204,56.74,77491.07,0.0,0.98513,1e-05,2.7754]
[1777163255239,56.74,77489.06,0.0,0.98512,1e-05,2.77658]
[1777163263295,56.74,77488.84,0.0,0.98512,1e-05,2.77686]
[1777163273364,56.74,77488.23,0.0,0.98512,1e-05,2.77765]
[1777163284441,56.74,77487.64,0.0,0.98511,1e-05,2.77837]
[1777163294509,56.73,77487.61,0.0,0.98511,1e-05,2.7783]
[1777163300571,56.73,77487.82,0.0,0.98511,1e-05,2.77795]
[1777163306614,56.73,77484.76,0.0,0.98509,1e-05,2.78215]
[1777163307997,56.73,77478.91,0.0,0.98503,1e-05,2.79037]
[1777163314670,56.73,77477.84,0.0,0.98503,1e-05,2.79007]
[1777163319704,56.73,77474.4,0.0,0.985,1e-05,2.79482]
[1777163324741,56.73,77473.39,0.0,0.98499,1e-05,2.79614]
[1777163329778,56.73,77472.42,0.0,0.98499,1e-05,2.79741]
[1777163335818,56.73,77471.0,0.0,0.98497,1e-05,2.7993]
[1777163343873,56.73,77470.48,0.0,0.98497,1e-05,2.79989]
[1777163348909,56.73,77469.24,0.0,0.98496,1e-05,2.80156]
[1777163358353,56.73,77468.47,0.0,0.98495,1e-05,2.80251]
[1777163365022,56.73,77467.82,0.0,0.98495,1e-05,2.80276]
[1777163371063,56.73,77467.1,0.0,0.98495,1e-05,2.80204]
[1777163376097,56.73,77466.52,0.0,0.98495,1e-05,2.8028]
[1777163386165,56.73,77466.38,0.0,0.98495,1e-05,2.80288]
[1777163393217,56.73,77466.05,0.0,0.98495,1e-05,2.80328]
[1777163398633,56.72,77465.77,0.0,0.98494,1e-05,2.80362]
[1777163403287,56.71,77471.78,0.0,0.98501,1e-05,2.79284]
[1777163404295,56.71,77477.6,0.0,0.98507,1e-05,2.78408]
[1777163409333,56.7,77475.52,0.0,0.98507,1e-05,2.78431]
[1777163415371,56.69,77471.77,0.0,0.98505,1e-05,2.78631]
[1777163420407,56.67,77468.37,0.0,0.98504,1e-05,2.78838]
[1777163425443,56.66,77467.38,0.0,0.98505,1e-05,2.78704]
[1777163431484,56.65,77466.34,0.0,0.98507,1e-05,2.78359]
[1777163436520,56.64,77466.2,0.0,0.98508,1e-05,2.78106]
[1777163441554,56.62,77465.79,0.0,0.9851,1e-05,2.77893]
[1777163446589,56.61,77465.52,0.0,0.98511,1e-05,2.7766]
[1777163459055,56.58,77463.17,0.0,0.98513,1e-05,2.77286]
[1777163469125,56.56,77466.59,0.0,0.9852,1e-05,2.76271]
[1777163476799,56.54,77465.63,0.0,0.98522,1e-05,2.75983]
[1777163483847,56.52,77466.65,0.0,0.98525,1e-05,2.75472]
[1777163489266,56.51,77467.26,0.0,0.98527,1e-05,2.75126]
[1777163499335,56.49,77466.72,0.0,0.98531,1e-05,2.74523]
[1777163506003,56.47,77469.66,0.0,0.98535,1e-05,2.73757]
[1777163511039,56.46,77466.53,0.0,0.98534,1e-05,2.73941]
[1777163516073,56.45,77466.46,0.0,0.98536,1e-05,2.73701]
[1777163519476,56.44,77461.12,0.0,0.98532,1e-05,2.74297]
[1777163525137,56.43,77460.97,0.0,0.98534,1e-05,2.74016]
[1777163530172,56.42,77460.5,0.0,0.98535,1e-05,2.73832]
[1777163535207,56.41,77460.13,0.0,0.98536,1e-05,2.73634]
[1777163540241,56.4,77460.96,0.0,0.98538,1e-05,2.73272]
[1777163546284,56.38,77461.36,0.0,0.9854,1e-05,2.72925]
[1777163551319,56.37,77462.49,0.0,0.98544,1e-05,2.72364]
[1777163556353,56.36,77462.93,0.0,0.98546,1e-05,2.72065]
[1777163561390,56.35,77463.46,0.0,0.98547,1e-05,2.71758]
[1777163566425,56.34,77463.97,0.0,0.98549,1e-05,2.71459]
[1777163571463,56.33,77464.38,0.0,0.98551,1e-05,2.71178]
[1777163572466,56.33,77470.22,0.0,0.98557,1e-05,2.70323]
[1777163573473,56.33,77474.39,0.0,0.9856,1e-05,2.69703]
[1777163575487,56.32,77478.94,0.0,0.98565,1e-05,2.68991]
[1777163579899,56.31,77479.32,0.0,0.98567,1e-05,2.68742]
[1777163585559,56.31,77481.56,0.0,0.9857,1e-05,2.68242]
[1777163589968,56.3,77486.05,0.0,0.98575,1e-05,2.67441]
[1777163595628,56.29,77490.15,0.0,0.98579,1e-05,2.66701]
[1777163600038,56.28,77495.18,0.0,0.98585,1e-05,2.6584]
[1777163603684,56.28,77498.82,0.0,0.98589,1e-05,2.65243]
[1777163608718,56.27,77502.67,0.0,0.98593,1e-05,2.64559]
[1777163613754,56.26,77501.87,0.0,0.98594,1e-05,2.64355]
[1777163618789,56.26,77504.95,0.0,0.98598,1e-05,2.63782]
[1777163623824,56.25,77504.87,0.0,0.98598,1e-05,2.63644]
[1777163628858,56.24,77505.53,0.0,0.986,1e-05,2.63378]
[1777163634901,56.23,77506.4,0.0,0.98602,1e-05,2.63085]
[1777163640318,56.23,77505.76,0.0,0.98602,1e-05,2.63028]
[1777163645978,56.22,77504.88,0.0,0.98603,1e-05,2.62976]
[1777163651013,56.21,77503.77,0.0,0.98602,1e-05,2.62985]
[1777163656048,56.21,77503.52,0.0,0.98603,1e-05,2.62878]
[1777163661083,56.2,77502.99,0.0,0.98603,1e-05,2.6281]
[1777163666117,56.19,77503.6,0.0,0.98605,1e-05,2.62589]
[1777163671154,56.19,77504.3,0.0,0.98607,1e-05,2.62201]
[1777163674174,56.18,77509.24,0.0,0.98612,1e-05,2.61454]
[1777163677198,56.18,77513.99,0.0,0.98616,1e-05,2.60739]
[1777163679212,56.18,77520.41,0.0,0.98622,1e-05,2.59828]
[1777163684247,56.17,77520.4,0.0,0.98623,1e-05,2.59716]
[1777163689281,56.17,77525.18,0.0,0.98627,1e-05,2.58961]
[1777163696331,56.16,77527.63,0.0,0.98631,1e-05,2.58474]
[1777163701365,56.16,77528.69,0.0,0.98632,1e-05,2.58219]
[1777163706401,56.15,77528.4,0.0,0.98633,1e-05,2.58142]
[1777163711436,56.14,77526.96,0.0,0.98632,1e-05,2.58217]
[1777163720900,56.14,77528.33,0.0,0.98635,1e-05,2.57819]
[1777163726542,56.13,77532.26,0.0,0.98639,1e-05,2.57152]
[1777163731577,56.12,77534.54,0.0,0.98642,1e-05,2.5658]
[1777163739633,56.12,77535.98,0.0,0.98644,1e-05,2.56217]
[1777163746682,56.11,77538.05,0.0,0.98647,1e-05,2.55797]
[1777163751716,56.1,77539.08,0.0,0.98648,1e-05,2.5556]
[1777163756752,56.1,77538.83,0.0,0.98649,1e-05,2.55498]
[1777163761790,56.1,77539.49,0.0,0.9865,1e-05,2.55319]
[1777163766822,56.09,77536.82,0.0,0.98648,1e-05,2.55584]
[1777163772864,56.09,77535.82,0.0,0.98648,1e-05,2.55608]
[1777163778908,56.08,77535.71,0.0,0.98649,1e-05,2.55513]
[1777163785955,56.08,77530.86,0.0,0.98645,1e-05,2.5603]
[1777163791392,56.07,77527.07,0.0,0.98644,1e-05,2.56267]
[1777163797034,56.07,77527.52,0.0,0.98645,1e-05,2.56109]
[1777163805091,56.06,77528.58,0.0,0.98647,1e-05,2.55792]
[1777163811532,56.05,77529.2,0.0,0.98648,1e-05,2.5559]
[1777163821603,56.04,77531.1,0.0,0.98651,1e-05,2.55139]
[1777163827244,56.04,77532.92,0.0,0.98653,1e-05,2.5478]
[1777163834294,56.03,77532.2,0.0,0.98653,1e-05,2.54745]
[1777163841744,56.03,77531.52,0.0,0.98653,1e-05,2.54708]
[1777163848389,56.02,77531.52,0.0,0.98654,1e-05,2.54583]
[1777163851413,56.02,77536.16,0.0,0.98659,1e-05,2.53761]
[1777163856448,56.01,77539.8,0.0,0.98663,1e-05,2.53205]
[1777163861492,56.01,77539.7,0.0,0.98663,1e-05,2.53146]
[1777163866518,56.01,77538.87,0.0,0.98663,1e-05,2.53184]
[1777163871553,56.0,77538.56,0.0,0.98663,1e-05,2.53153]
[1777163876588,56.0,77533.73,0.0,0.98659,1e-05,2.53723]
[1777163878602,56.0,77531.28,0.0,0.98657,1e-05,2.54017]
[1777163884645,56.0,77531.75,0.0,0.98658,1e-05,2.53861]
[1777163891694,55.99,77532.91,0.0,0.9866,1e-05,2.53602]
[1777163898743,55.99,77533.36,0.0,0.98661,1e-05,2.53439]
[1777163904786,55.98,77533.47,0.0,0.98662,1e-05,2.53338]
[1777163912255,55.98,77534.33,0.0,0.98664,1e-05,2.52957]
[1777163917877,55.97,77535.9,0.0,0.98666,1e-05,2.5268]
[1777163925932,55.97,77536.85,0.0,0.98667,1e-05,2.52449]
[1777163930966,55.97,77537.35,0.0,0.98668,1e-05,2.52317]
[1777163936002,55.96,77538.02,0.0,0.98669,1e-05,2.52165]
[1777163942465,55.96,77538.2,0.0,0.98669,1e-05,2.52052]
[1777163948087,55.96,77538.2,0.0,0.9867,1e-05,2.5199]
[1777163954128,55.95,77538.91,0.0,0.98671,1e-05,2.51821]
[1777163959163,55.95,77539.26,0.0,0.98671,1e-05,2.51714]
[1777163965204,55.95,77539.62,0.0,0.98672,1e-05,2.51593]
[1777163972675,55.94,77537.66,0.0,0.98672,1e-05,2.51603]
[1777163978296,55.94,77537.24,0.0,0.98672,1e-05,2.51584]
[1777163984337,55.93,77537.64,0.0,0.98673,1e-05,2.51457]
[1777163992818,55.93,77537.77,0.0,0.98674,1e-05,2.5134]
[1777164000451,55.93,77537.94,0.0,0.98674,1e-05,2.51216]
[1777164002465,55.92,77545.82,0.0,0.98681,1e-05,2.50155]
[1777164003471,55.92,77550.89,0.0,0.98685,1e-05,2.4948]
[1777164006492,55.92,77562.34,0.0,0.98695,1e-05,2.47958]
[1777164007501,55.92,77575.35,0.0,0.98705,1e-05,2.46264]
[1777164008507,55.92,77583.62,0.0,0.98712,1e-05,2.45192]
[1777164013541,55.92,77578.71,0.0,0.98708,1e-05,2.45823]
[1777164017569,55.92,77573.57,0.0,0.98704,1e-05,2.46486]
[1777164022604,55.92,77571.49,0.0,0.98702,1e-05,2.46752]
[1777164027640,55.92,77565.8,0.0,0.98698,1e-05,2.47488]
[1777164033682,55.92,77562.59,0.0,0.98696,1e-05,2.47748]
[1777164038717,55.92,77559.52,0.0,0.98693,1e-05,2.48143]
[1777164043751,55.92,77557.19,0.0,0.98692,1e-05,2.4844]
[1777164048787,55.92,77554.49,0.0,0.98689,1e-05,2.48785]
[1777164054830,55.92,77553.66,0.0,0.98689,1e-05,2.48883]
[1777164062891,55.92,77549.49,0.0,0.98685,1e-05,2.49411]
[1777164073481,55.92,77548.51,0.0,0.98685,1e-05,2.49514]
[1777164079002,55.92,77543.84,0.0,0.98681,1e-05,2.50113]
[1777164082027,55.92,77537.99,0.0,0.98676,1e-05,2.50871]
[1777164087062,55.92,77538.54,0.0,0.98677,1e-05,2.50775]
[1777164092097,55.91,77538.59,0.0,0.98678,1e-05,2.50593]
[1777164097132,55.91,77538.47,0.0,0.98678,1e-05,2.50586]
[1777164103691,55.91,77538.65,0.0,0.98678,1e-05,2.50532]
[1777164109215,55.91,77539.07,0.0,0.98679,1e-05,2.50455]
[1777164117274,55.91,77539.52,0.0,0.98679,1e-05,2.50362]
[1777164122309,55.91,77536.79,0.0,0.98677,1e-05,2.50701]
[1777164127344,55.9,77536.66,0.0,0.98678,1e-05,2.50523]
[1777164133902,55.88,77537.07,0.0,0.98681,1e-05,2.5014]
[1777164139428,55.87,77538.36,0.0,0.98683,1e-05,2.49694]
[1777164151512,55.85,77538.63,0.0,0.98688,1e-05,2.48966]
[1777164156548,55.84,77539.54,0.0,0.9869,1e-05,2.48628]
[1777164161583,55.83,77539.82,0.0,0.98691,1e-05,2.48375]
[1777164169639,55.81,77539.46,0.0,0.98693,1e-05,2.48078]
[1777164183745,55.81,77540.15,0.0,0.98694,1e-05,2.4799]
[1777164188780,55.81,77540.4,0.0,0.98694,1e-05,2.47957]
[1777164193814,55.81,77540.31,0.0,0.98694,1e-05,2.47969]
[1777164198850,55.81,77540.32,0.0,0.98694,1e-05,2.47968]
[1777164204394,55.81,77540.25,0.0,0.98694,1e-05,2.47977]
[1777164209927,55.81,77540.62,0.0,0.98694,1e-05,2.47929]
[1777164215971,55.81,77540.47,0.0,0.98695,1e-05,2.47797]
[1777164221003,55.81,77540.05,0.0,0.98694,1e-05,2.47853]
[1777164232080,55.81,77540.08,0.0,0.98694,1e-05,2.4785]
[1777164242148,55.81,77540.14,0.0,0.98694,1e-05,2.47843]
[1777164247185,55.81,77540.38,0.0,0.98695,1e-05,2.47812]
[1777164252222,55.81,77541.56,0.0,0.98695,1e-05,2.47659]
[1777164264819,55.81,77540.79,0.0,0.98695,1e-05,2.47763]
[1777164270348,55.81,77540.76,0.0,0.98695,1e-05,2.47768]
[1777164275383,55.81,77540.71,0.0,0.98696,1e-05,2.47625]
[1777164281424,55.81,77540.67,0.0,0.98695,1e-05,2.47633]
[1777164286459,55.81,77550.66,0.0,0.98704,1e-05,2.46333]
[1777164287466,55.81,77550.35,0.0,0.98703,1e-05,2.46376]
[1777164292502,55.81,77549.43,0.0,0.98702,1e-05,2.4651]
[1777164297536,55.81,77547.78,0.0,0.98701,1e-05,2.46737]
[1777164302571,55.81,77547.13,0.0,0.987,1e-05,2.46836]
[1777164307606,55.81,77548.74,0.0,0.98702,1e-05,2.46635]
[1777164312641,55.81,77551.35,0.0,0.98704,1e-05,2.46305]
[1777164318689,55.81,77553.37,0.0,0.98705,1e-05,2.46052]
[1777164325245,55.81,77554.15,0.0,0.98706,1e-05,2.45959]
[1777164331774,55.82,77556.18,0.0,0.98708,1e-05,2.45553]
[1777164338824,55.82,77554.62,0.0,0.98707,1e-05,2.45764]
[1777164340838,55.82,77548.76,0.0,0.98702,1e-05,2.46527]
[1777164344868,55.82,77543.05,0.0,0.98698,1e-05,2.47268]
[1777164354937,55.81,77542.13,0.0,0.98697,1e-05,2.47378]
[1777164360978,55.81,77541.7,0.0,0.98697,1e-05,2.47429]
[1777164366014,55.81,77540.06,0.0,0.98695,1e-05,2.47637]
[1777164373064,55.81,77541.64,0.0,0.98697,1e-05,2.47425]
[1777164379105,55.81,77545.74,0.0,0.987,1e-05,2.46887]
[1777164384143,55.81,77548.76,0.0,0.98702,1e-05,2.46492]
[1777164389176,55.81,77551.61,0.0,0.98705,1e-05,2.46123]
[1777164394211,55.81,77553.76,0.0,0.98707,1e-05,2.45699]
[1777164399247,55.81,77556.66,0.0,0.98709,1e-05,2.45331]
[1777164404282,55.82,77556.83,0.0,0.9871,1e-05,2.45319]
[1777164409317,55.82,77555.78,0.0,0.98709,1e-05,2.45464]
[1777164414352,55.82,77556.28,0.0,0.98709,1e-05,2.45408]
[1777164419391,55.82,77559.12,0.0,0.98711,1e-05,2.45049]
[1777164425958,55.8,77563.47,0.0,0.98716,1e-05,2.44215]
[1777164432482,55.8,77559.41,0.0,0.98714,1e-05,2.44565]
[1777164444562,55.75,77558.06,0.0,0.98719,1e-05,2.43726]
[1777164454635,55.71,77554.46,0.0,0.98723,1e-05,2.43136]
[1777164464702,55.66,77552.25,0.0,0.98726,1e-05,2.42536]
[1777164474773,55.62,77550.06,0.0,0.9873,1e-05,2.41865]
[1777164480819,55.59,77548.0,0.0,0.98732,1e-05,2.41619]
[1777164484845,55.58,77551.93,0.0,0.98737,1e-05,2.4078]
[1777164489881,55.56,77551.91,0.0,0.98739,1e-05,2.40373]
[1777164494917,55.54,77552.78,0.0,0.98742,1e-05,2.39857]
[1777164499951,55.52,77552.38,0.0,0.98745,1e-05,2.39509]
[1777164505997,55.5,77555.11,0.0,0.9875,1e-05,2.38688]
[1777164513049,55.38,77557.01,0.0,0.98767,1e-05,2.35739]
[1777164520098,55.35,77561.54,0.0,0.98774,1e-05,2.34664]
[1777164525133,55.34,77566.84,0.0,0.9878,1e-05,2.33647]
[1777164534197,55.31,77566.6,0.0,0.98784,1e-05,2.33063]
[1777164539231,55.29,77567.19,0.0,0.98786,1e-05,2.32655]
[1777164546283,55.27,77565.56,0.0,0.98788,1e-05,2.32395]
[1777164551316,55.25,77565.54,0.0,0.9879,1e-05,2.3207]
[1777164556874,55.23,77565.23,0.0,0.98792,1e-05,2.31722]
[1777164565413,55.21,77565.13,0.0,0.98795,1e-05,2.31225]
[1777164570448,55.2,77568.82,0.0,0.98799,1e-05,2.30452]
[1777164575482,55.18,77568.79,0.0,0.98802,1e-05,2.30005]
[1777164580518,55.17,77569.69,0.0,0.98804,1e-05,2.2959]
[1777164587087,55.15,77571.15,0.0,0.98808,1e-05,2.2899]
[1777164592602,55.13,77568.89,0.0,0.98808,1e-05,2.28973]
[1777164597159,55.12,77562.14,0.0,0.98805,1e-05,2.29515]
[1777164602673,55.1,77565.64,0.0,0.98809,1e-05,2.28778]
[1777164607710,55.09,77566.47,0.0,0.98812,1e-05,2.2838]
[1777164612742,55.07,77566.57,0.0,0.98813,1e-05,2.28076]
[1777164617778,55.06,77564.96,0.0,0.98814,1e-05,2.27987]
[1777164622813,55.05,77564.87,0.0,0.98816,1e-05,2.27711]
[1777164627847,55.03,77564.66,0.0,0.98817,1e-05,2.27453]
[1777164635904,55.01,77564.51,0.0,0.9882,1e-05,2.26881]
[1777164640939,54.99,77564.28,0.0,0.98822,1e-05,2.26579]
[1777164647509,54.98,77564.27,0.0,0.98824,1e-05,2.26255]
[1777164654030,54.96,77564.43,0.0,0.98827,1e-05,2.25861]
[1777164661078,54.94,77564.82,0.0,0.98829,1e-05,2.25444]
[1777164666114,54.93,77564.22,0.0,0.9883,1e-05,2.25258]
[1777164674169,54.91,77564.27,0.0,0.98833,1e-05,2.24841]
[1777164679205,54.9,77564.76,0.0,0.98835,1e-05,2.24527]
[1777164686254,54.88,77565.75,0.0,0.98837,1e-05,2.24058]
[1777164692295,54.87,77564.9,0.0,0.98839,1e-05,2.23726]
[1777164698337,54.85,77564.74,0.0,0.98841,1e-05,2.23456]
[1777164704380,54.84,77569.98,0.0,0.98846,1e-05,2.22532]
[1777164709414,54.83,77572.37,0.0,0.9885,1e-05,2.22013]
[1777164715457,54.81,77572.52,0.0,0.98851,1e-05,2.21729]
[1777164723513,54.8,77573.5,0.0,0.98854,1e-05,2.21261]
[1777164728550,54.79,77576.08,0.0,0.98857,1e-05,2.20735]
[1777164733583,54.78,77575.9,0.0,0.98858,1e-05,2.20548]
[1777164739624,54.77,77577.35,0.0,0.98861,1e-05,2.20125]
[1777164744659,54.76,77578.03,0.0,0.98863,1e-05,2.19841]
[1777164748212,54.75,77586.33,0.0,0.98869,1e-05,2.18769]
[1777164750702,54.75,77591.43,0.0,0.98873,1e-05,2.18079]
[1777164755737,54.74,77591.06,0.0,0.98875,1e-05,2.17803]
[1777164764800,54.76,77589.15,0.0,0.9887,1e-05,2.18526]
[1777164770862,54.78,77590.5,0.0,0.98869,1e-05,2.18689]
[1777164773884,54.79,77595.9,0.0,0.98872,1e-05,2.18202]
[1777164780932,54.81,77597.69,0.0,0.98871,1e-05,2.18376]
[1777164788501,54.83,77598.09,0.0,0.98869,1e-05,2.18771]
[1777164794029,54.83,77599.31,0.0,0.98869,1e-05,2.18718]
[1777164800070,54.82,77598.36,0.0,0.9887,1e-05,2.18622]
[1777164805105,54.81,77598.84,0.0,0.98872,1e-05,2.18358]
[1777164808656,54.81,77603.17,0.0,0.98875,1e-05,2.17739]
[1777164814167,54.8,77602.6,0.0,0.98877,1e-05,2.17474]
[1777164819203,54.79,77599.61,0.0,0.98876,1e-05,2.17672]
[1777164825245,54.78,77595.79,0.0,0.98874,1e-05,2.17936]
[1777164830280,54.77,77596.17,0.0,0.98875,1e-05,2.17729]
[1777164835314,54.76,77587.78,0.0,0.9887,1e-05,2.18575]
[1777164840350,54.76,77586.19,0.0,0.9887,1e-05,2.18599]
[1777164841357,54.75,77580.0,0.0,0.98865,1e-05,2.19312]
[1777164848936,54.74,77575.94,0.0,0.98864,1e-05,2.19558]
[1777164855455,54.73,77574.63,0.0,0.98864,1e-05,2.19476]
[1777164857469,54.73,77568.55,0.0,0.9886,1e-05,2.20143]
[1777164862504,54.72,77568.52,0.0,0.98861,1e-05,2.19966]
[1777164867539,54.71,77571.48,0.0,0.98865,1e-05,2.1943]
[1777164873581,54.7,77572.67,0.0,0.98867,1e-05,2.18935]
[1777164874587,54.7,77566.99,0.0,0.98863,1e-05,2.19588]
[1777164875595,54.7,77564.53,0.0,0.98862,1e-05,2.1985]
[1777164879622,54.69,77562.13,0.0,0.98861,1e-05,2.19993]
[1777164884660,54.68,77552.02,0.0,0.98855,1e-05,2.21038]
[1777164885664,54.68,77541.82,0.0,0.98847,1e-05,2.22245]
[1777164886671,54.68,77541.26,0.0,0.98847,1e-05,2.22271]
[1777164892714,54.66,77542.1,0.0,0.98849,1e-05,2.21916]
[1777164897749,54.65,77543.28,0.0,0.98851,1e-05,2.21562]
[1777164902784,54.64,77542.05,0.0,0.98852,1e-05,2.21503]
[1777164907818,54.63,77543.46,0.0,0.98854,1e-05,2.21122]
[1777164915879,54.62,77544.47,0.0,0.98856,1e-05,2.2076]
[1777164920914,54.63,77545.4,0.0,0.98855,1e-05,2.20899]
[1777164929500,54.62,77543.86,0.0,0.98856,1e-05,2.20717]
[1777164935012,54.61,77543.86,0.0,0.98858,1e-05,2.20374]
[1777164940050,54.6,77542.12,0.0,0.98858,1e-05,2.20387]
[1777164946089,54.58,77538.95,0.0,0.98857,1e-05,2.20534]
[1777164948103,54.58,77533.81,0.0,0.98854,1e-05,2.21082]
[1777164953138,54.57,77531.68,0.0,0.98853,1e-05,2.21138]
[1777164958173,54.56,77527.62,0.0,0.98852,1e-05,2.21429]
[1777164963208,54.55,77530.97,0.0,0.98855,1e-05,2.20814]
[1777164968245,54.54,77532.22,0.0,0.98858,1e-05,2.20424]
[1777164971274,54.53,77506.09,0.0,0.98839,1e-05,2.23553]
[1777164972280,54.53,77499.27,0.0,0.98834,1e-05,2.24351]
[1777164974294,54.53,77505.09,0.0,0.98838,1e-05,2.23678]
[1777164979883,54.52,77504.33,0.0,0.98839,1e-05,2.23546]
[1777164985371,54.51,77503.18,0.0,0.98839,1e-05,2.23418]
[1777164990406,54.5,77502.91,0.0,0.9884,1e-05,2.23229]
[1777164996448,54.49,77503.52,0.0,0.98843,1e-05,2.2275]
[1777165001483,54.48,77501.86,0.0,0.98843,1e-05,2.22739]
[1777165006518,54.47,77502.64,0.0,0.98845,1e-05,2.22429]
[1777165012560,54.45,77501.27,0.0,0.98846,1e-05,2.22344]
[1777165017594,54.44,77501.42,0.0,0.98847,1e-05,2.22116]
[1777165022630,54.43,77500.82,0.0,0.98848,1e-05,2.21982]
[1777165027665,54.42,77498.1,0.0,0.98847,1e-05,2.22107]
[1777165030686,54.42,77489.94,0.0,0.98842,1e-05,2.22985]
[1777165031694,54.42,77482.83,0.0,0.98836,1e-05,2.23913]
[1777165032700,54.42,77484.14,0.0,0.98837,1e-05,2.23798]
[1777165038741,54.42,77484.02,0.0,0.98837,1e-05,2.23725]
[1777165043777,54.41,77483.55,0.0,0.98838,1e-05,2.23557]
[1777165049819,54.39,77488.75,0.0,0.98844,1e-05,2.22646]
[1777165052840,54.39,77494.27,0.0,0.98849,1e-05,2.21694]
[1777165057875,54.38,77497.51,0.0,0.98853,1e-05,2.21086]
[1777165063919,54.37,77498.63,0.0,0.98855,1e-05,2.20699]
[1777165068955,54.36,77498.83,0.0,0.98857,1e-05,2.20469]
[1777165076005,54.34,77500.47,0.0,0.9886,1e-05,2.19985]
[1777165081038,54.33,77500.64,0.0,0.98861,1e-05,2.19767]
[1777165086073,54.32,77501.45,0.0,0.98863,1e-05,2.19472]
[1777165096144,54.3,77501.36,0.0,0.98865,1e-05,2.19095]
[1777165104201,54.29,77501.37,0.0,0.98867,1e-05,2.18786]
[1777165110823,54.28,77501.12,0.0,0.98868,1e-05,2.18549]
[1777165117292,54.26,77501.12,0.0,0.9887,1e-05,2.18183]
[1777165122326,54.25,77501.03,0.0,0.98871,1e-05,2.18007]
[1777165128370,54.24,77501.01,0.0,0.98873,1e-05,2.17788]
[1777165138442,54.22,77500.97,0.0,0.98875,1e-05,2.17393]
[1777165141033,54.22,77507.68,0.0,0.9888,1e-05,2.16509]
[1777165145489,54.21,77508.64,0.0,0.98882,1e-05,2.16223]
[1777165149517,54.21,77516.87,0.0,0.98889,1e-05,2.151]
[1777165150524,54.2,77529.66,0.0,0.98898,1e-05,2.13536]
[1777165155558,54.2,77533.07,0.0,0.98902,1e-05,2.12992]
[1777165160594,54.19,77536.39,0.0,0.98905,1e-05,2.12469]
[1777165165629,54.19,77537.92,0.0,0.98906,1e-05,2.1219]
[1777165171246,54.18,77538.2,0.0,0.98908,1e-05,2.11877]
[1777165176706,54.17,77536.28,0.0,0.98908,1e-05,2.11967]
[1777165181740,54.17,77534.93,0.0,0.98907,1e-05,2.12011]
[1777165186776,54.16,77534.68,0.0,0.98908,1e-05,2.11926]
[1777165189797,54.16,77526.87,0.0,0.98903,1e-05,2.12787]
[1777165194831,54.15,77526.44,0.0,0.98903,1e-05,2.12717]
[1777165198860,54.15,77517.41,0.0,0.98897,1e-05,2.137]
[1777165201881,54.14,77528.63,0.0,0.98906,1e-05,2.12282]
[1777165202889,54.14,77537.1,0.0,0.98912,1e-05,2.11251]
[1777165203899,54.14,77534.89,0.0,0.9891,1e-05,2.11494]
[1777165208932,54.14,77533.13,0.0,0.9891,1e-05,2.11598]
[1777165213968,54.13,77530.6,0.0,0.98908,1e-05,2.11794]
[1777165219001,54.13,77529.16,0.0,0.98908,1e-05,2.11857]
[1777165224038,54.12,77531.86,0.0,0.98911,1e-05,2.11431]
[1777165229073,54.12,77532.54,0.0,0.98912,1e-05,2.11247]
[1777165234108,54.11,77532.27,0.0,0.98913,1e-05,2.1104]
[1777165239143,54.11,77532.79,0.0,0.98914,1e-05,2.1088]
[1777165244178,54.1,77532.72,0.0,0.98914,1e-05,2.1079]
[1777165250221,54.09,77533.02,0.0,0.98915,1e-05,2.10638]
[1777165255256,54.09,77528.63,0.0,0.98913,1e-05,2.1106]
[1777165260290,54.08,77528.82,0.0,0.98913,1e-05,2.10937]
[1777165265325,54.08,77529.02,0.0,0.98914,1e-05,2.10814]
[1777165270362,54.07,77529.43,0.0,0.98915,1e-05,2.10668]
[1777165276402,54.07,77529.59,0.0,0.98916,1e-05,2.10534]
[1777165282019,54.06,77529.97,0.0,0.98917,1e-05,2.10375]
[1777165287479,54.06,77530.29,0.0,0.98918,1e-05,2.10244]
[1777165292514,54.05,77530.96,0.0,0.98919,1e-05,2.09937]
[1777165297550,54.05,77528.93,0.0,0.98918,1e-05,2.10088]
[1777165302586,54.05,77528.55,0.0,0.98919,1e-05,2.10045]
[1777165308630,54.04,77521.76,0.0,0.98914,1e-05,2.10728]
[1777165313662,54.03,77518.82,0.0,0.98913,1e-05,2.10989]
[1777165319704,54.03,77516.45,0.0,0.98912,1e-05,2.11168]
[1777165324738,54.03,77519.32,0.0,0.98914,1e-05,2.10742]
[1777165330781,54.02,77521.76,0.0,0.98917,1e-05,2.10356]
[1777165335816,54.02,77523.1,0.0,0.98918,1e-05,2.10117]
[1777165342439,54.01,77523.74,0.0,0.98919,1e-05,2.09946]
[1777165348909,54.01,77523.74,0.0,0.9892,1e-05,2.09835]
[1777165354978,54.0,77525.17,0.0,0.98922,1e-05,2.09435]
[1777165361020,54.0,77526.08,0.0,0.98923,1e-05,2.09234]
[1777165366054,53.99,77527.39,0.0,0.98925,1e-05,2.09003]
[1777165372669,53.99,77527.57,0.0,0.98925,1e-05,2.08892]
[1777165380153,53.98,77529.6,0.0,0.98927,1e-05,2.08535]
[1777165387202,53.98,77529.69,0.0,0.98928,1e-05,2.08424]
[1777165392236,53.97,77530.07,0.0,0.98929,1e-05,2.08308]
[1777165399286,53.97,77530.72,0.0,0.9893,1e-05,2.08134]
[1777165407344,53.96,77531.1,0.0,0.98931,1e-05,2.07979]
[1777165412950,53.96,77531.91,0.0,0.98932,1e-05,2.07667]
[1777165419429,53.96,77532.2,0.0,0.98933,1e-05,2.07554]
[1777165429499,53.95,77532.67,0.0,0.98934,1e-05,2.0737]
[1777165436552,53.94,77532.76,0.0,0.98935,1e-05,2.07271]
[1777165441586,53.94,77532.32,0.0,0.98935,1e-05,2.0726]
[1777165447633,53.94,77532.34,0.0,0.98935,1e-05,2.07183]
[1777165453229,53.93,77532.7,0.0,0.98936,1e-05,2.07068]
[1777165456695,53.93,77526.56,0.0,0.98932,1e-05,2.07753]
[1777165461732,53.93,77521.76,0.0,0.98929,1e-05,2.08241]
[1777165466767,53.93,77519.75,0.0,0.98928,1e-05,2.08413]
[1777165470795,53.92,77514.51,0.0,0.98924,1e-05,2.0898]
[1777165476835,53.92,77509.9,0.0,0.98922,1e-05,2.09309]
[1777165481871,53.92,77507.89,0.0,0.98921,1e-05,2.09479]
[1777165489929,53.91,77506.89,0.0,0.98921,1e-05,2.09492]
[1777165493959,53.91,77501.21,0.0,0.98917,1e-05,2.10112]
[1777165495971,53.91,77516.68,0.0,0.98929,1e-05,2.08253]
[1777165496979,53.91,77531.25,0.0,0.98939,1e-05,2.0653]
[1777165502014,53.9,77528.68,0.0,0.98937,1e-05,2.06789]
[1777165503021,53.9,77521.67,0.0,0.98932,1e-05,2.07604]
[1777165504027,53.9,77516.27,0.0,0.98929,1e-05,2.08229]
[1777165509064,53.9,77515.45,0.0,0.98928,1e-05,2.08267]
[1777165515105,53.9,77513.07,0.0,0.98927,1e-05,2.08477]
[1777165520140,53.89,77512.25,0.0,0.98927,1e-05,2.08512]
[1777165525176,53.89,77510.93,0.0,0.98926,1e-05,2.08606]
[1777165533233,53.88,77510.6,0.0,0.98927,1e-05,2.08406]
[1777165538269,53.88,77509.68,0.0,0.98927,1e-05,2.08451]
[1777165544311,53.88,77509.32,0.0,0.98927,1e-05,2.08416]
[1777165549345,53.87,77508.31,0.0,0.98927,1e-05,2.0847]
[1777165554381,53.87,77505.89,0.0,0.98926,1e-05,2.08691]
[1777165559415,53.87,77505.8,0.0,0.98926,1e-05,2.08634]
[1777165564451,53.86,77506.82,0.0,0.98927,1e-05,2.08447]
[1777165565461,53.86,77511.82,0.0,0.98931,1e-05,2.07843]
[1777165567489,53.86,77516.88,0.0,0.98934,1e-05,2.07223]
[1777165573513,53.86,77519.66,0.0,0.98937,1e-05,2.06834]
[1777165578548,53.86,77521.74,0.0,0.98939,1e-05,2.0654]
[1777165583583,53.85,77522.22,0.0,0.98939,1e-05,2.06435]
[1777165588618,53.85,77524.21,0.0,0.98941,1e-05,2.06156]
[1777165594214,53.85,77524.98,0.0,0.98942,1e-05,2.05877]
[1777165601728,53.85,77526.19,0.0,0.98944,1e-05,2.05676]
[1777165607772,53.84,77528.0,0.0,0.98945,1e-05,2.05416]
[1777165614354,53.84,77529.16,0.0,0.98946,1e-05,2.05226]
[1777165619854,53.84,77529.73,0.0,0.98947,1e-05,2.05123]
[1777165625897,53.84,77530.04,0.0,0.98947,1e-05,2.05043]
[1777165634494,53.83,77530.79,0.0,0.98948,1e-05,2.04891]
[1777165639995,53.83,77531.63,0.0,0.98949,1e-05,2.04753]
[1777165645030,53.83,77531.67,0.0,0.98949,1e-05,2.04715]
[1777165651071,53.83,77531.63,0.0,0.9895,1e-05,2.04546]
[1777165658121,53.83,77531.46,0.0,0.9895,1e-05,2.04523]
[1777165664705,53.82,77531.68,0.0,0.98951,1e-05,2.04461]
[1777165672219,53.82,77531.95,0.0,0.98951,1e-05,2.04382]
[1777165682289,53.82,77531.79,0.0,0.98951,1e-05,2.04342]
[1777165687324,53.82,77531.33,0.0,0.98951,1e-05,2.04367]
[1777165692359,53.82,77531.83,0.0,0.98952,1e-05,2.04281]
[1777165698401,53.81,77531.98,0.0,0.98952,1e-05,2.04229]
[1777165703436,53.81,77532.29,0.0,0.98953,1e-05,2.04166]
[1777165715521,53.81,77532.22,0.0,0.98954,1e-05,2.03973]
[1777165720556,53.81,77533.15,0.0,0.98954,1e-05,2.03839]
[1777165725591,53.81,77529.9,0.0,0.98952,1e-05,2.0419]
[1777165730628,53.81,77529.59,0.0,0.98952,1e-05,2.04195]
[1777165736673,53.8,77530.03,0.0,0.98953,1e-05,2.04107]
[1777165742716,53.8,77531.47,0.0,0.98954,1e-05,2.03904]
[1777165751779,53.8,77531.58,0.0,0.98954,1e-05,2.03838]
[1777165762860,53.8,77530.98,0.0,0.98954,1e-05,2.03841]
[1777165775476,53.79,77533.54,0.0,0.98957,1e-05,2.03336]
[1777165780984,53.79,77533.72,0.0,0.98957,1e-05,2.03289]
[1777165791053,53.79,77534.64,0.0,0.98958,1e-05,2.03133]
[1777165797095,53.79,77534.45,0.0,0.98958,1e-05,2.03127]
[1777165801129,53.79,77541.81,0.0,0.98964,1e-05,2.02254]
[1777165810188,53.78,77541.01,0.0,0.98963,1e-05,2.02319]
[1777165815759,53.78,77543.48,0.0,0.98965,1e-05,2.02017]
[1777165821266,53.78,77543.92,0.0,0.98965,1e-05,2.01951]
[1777165826301,53.78,77544.64,0.0,0.98966,1e-05,2.01855]
[1777165831337,53.78,77543.95,0.0,0.98966,1e-05,2.0179]
[1777165836371,53.78,77540.91,0.0,0.98964,1e-05,2.02128]
[1777165841407,53.78,77536.59,0.0,0.98961,1e-05,2.02611]
[1777165846441,53.78,77536.43,0.0,0.98961,1e-05,2.0261]
[1777165851475,53.78,77536.22,0.0,0.98961,1e-05,2.02616]
[1777165856511,53.78,77536.11,0.0,0.98961,1e-05,2.02609]
[1777165861547,53.78,77535.6,0.0,0.98961,1e-05,2.02649]
[1777165867595,53.77,77535.13,0.0,0.98961,1e-05,2.02679]
[1777165876207,53.77,77534.98,0.0,0.98961,1e-05,2.02661]
[1777165882699,53.77,77535.38,0.0,0.98961,1e-05,2.02591]
[1777165891773,53.77,77535.26,0.0,0.98962,1e-05,2.02438]
[1777165896811,53.77,77535.14,0.0,0.98962,1e-05,2.02433]
[1777165906417,53.77,77535.13,0.0,0.98962,1e-05,2.02399]
[1777165914939,53.77,77533.47,0.0,0.98961,1e-05,2.02562]
[1777165920981,53.76,77535.63,0.0,0.98963,1e-05,2.02291]
[1777165926558,53.76,77535.58,0.0,0.98963,1e-05,2.02277]
[1777165932074,53.76,77535.87,0.0,0.98963,1e-05,2.02228]
[1777165937109,53.76,77532.35,0.0,0.98961,1e-05,2.02619]
[1777165943151,53.76,77532.61,0.0,0.98961,1e-05,2.02567]
[1777165948186,53.76,77532.67,0.0,0.98962,1e-05,2.02542]
[1777165953221,53.76,77529.46,0.0,0.9896,1e-05,2.02763]
[1777165960270,53.76,77529.0,0.0,0.9896,1e-05,2.02787]
[1777165965305,53.76,77529.77,0.0,0.98961,1e-05,2.02673]
[1777165974367,53.75,77530.82,0.0,0.98962,1e-05,2.02516]
[1777165980409,53.75,77530.63,0.0,0.98962,1e-05,2.02513]
[1777165985444,53.75,77531.07,0.0,0.98962,1e-05,2.02442]
[1777165990480,53.75,77531.38,0.0,0.98962,1e-05,2.02386]
[1777165997529,53.75,77531.53,0.0,0.98963,1e-05,2.02341]
[1777166002564,53.75,77532.25,0.0,0.98963,1e-05,2.02238]
[1777166007598,53.75,77528.48,0.0,0.98961,1e-05,2.02656]
[1777166012634,53.75,77523.96,0.0,0.98958,1e-05,2.03027]
[1777166021697,53.75,77519.7,0.0,0.98956,1e-05,2.03489]
[1777166027739,53.74,77521.94,0.0,0.98957,1e-05,2.03209]
[1777166036802,53.74,77523.38,0.0,0.98958,1e-05,2.03012]
[1777166041837,53.74,77525.95,0.0,0.9896,1e-05,2.02698]
[1777166046872,53.74,77528.38,0.0,0.98962,1e-05,2.02402]
[1777166056942,53.74,77528.65,0.0,0.98962,1e-05,2.02344]
[1777166062984,53.74,77531.24,0.0,0.98964,1e-05,2.02029]
[1777166063993,53.74,77536.25,0.0,0.98968,1e-05,2.01447]
[1777166066007,53.74,77539.1,0.0,0.9897,1e-05,2.01116]
[1777166072049,53.74,77538.7,0.0,0.9897,1e-05,2.01023]
[1777166077613,53.74,77538.56,0.0,0.9897,1e-05,2.01034]
[1777166083125,53.74,77540.6,0.0,0.98972,1e-05,2.00795]
[1777166088161,53.74,77540.8,0.0,0.98972,1e-05,2.00769]
[1777166093197,53.74,77542.11,0.0,0.98973,1e-05,2.00615]
[1777166094203,53.74,77535.62,0.0,0.98968,1e-05,2.01362]
[1777166095209,53.74,77529.68,0.0,0.98964,1e-05,2.02047]
[1777166096216,53.74,77529.39,0.0,0.98964,1e-05,2.02077]
[1777166101253,53.74,77529.53,0.0,0.98964,1e-05,2.02047]
[1777166107825,53.74,77529.86,0.0,0.98964,1e-05,2.0199]
[1777166113337,53.73,77530.67,0.0,0.98965,1e-05,2.01883]
[1777166118372,53.73,77531.63,0.0,0.98966,1e-05,2.01759]
[1777166124414,53.73,77532.57,0.0,0.98967,1e-05,2.01637]
[1777166129450,53.73,77532.81,0.0,0.98967,1e-05,2.01596]
[1777166136499,53.73,77532.73,0.0,0.98967,1e-05,2.0146]
[1777166141533,53.73,77537.61,0.0,0.98971,1e-05,2.00892]
[1777166146569,53.73,77538.06,0.0,0.98971,1e-05,2.00837]
[1777166155632,53.73,77537.98,0.0,0.98971,1e-05,2.00838]
[1777166160667,53.73,77538.93,0.0,0.98972,1e-05,2.00725]
[1777166167715,53.73,77538.98,0.0,0.98972,1e-05,2.00714]
[1777166176781,53.73,77539.28,0.0,0.98972,1e-05,2.00671]
[1777166186849,53.73,77539.8,0.0,0.98973,1e-05,2.00603]
[1777166191883,53.73,77539.31,0.0,0.98973,1e-05,2.00522]
[1777166198459,53.73,77539.11,0.0,0.98973,1e-05,2.00541]
[1777166205982,53.73,77538.06,0.0,0.98972,1e-05,2.00658]
[1777166211024,53.73,77537.6,0.0,0.98972,1e-05,2.00708]
[1777166217059,53.73,77536.2,0.0,0.98971,1e-05,2.00866]
[1777166222094,53.73,77535.58,0.0,0.9897,1e-05,2.00934]
[1777166228136,53.73,77535.41,0.0,0.9897,1e-05,2.0095]
[1777166235185,53.73,77535.06,0.0,0.9897,1e-05,2.00985]
[1777166242235,53.73,77536.33,0.0,0.98971,1e-05,2.00835]
[1777166247270,53.73,77536.46,0.0,0.98971,1e-05,2.00818]
[1777166252304,53.73,77539.68,0.0,0.98974,1e-05,2.00312]
[1777166257340,53.73,77541.34,0.0,0.98975,1e-05,2.00125]
[1777166262387,53.73,77544.2,0.0,0.98977,1e-05,1.99801]
[1777166268949,53.73,77545.53,0.0,0.98978,1e-05,1.9966]
[1777166276476,53.73,77544.77,0.0,0.98977,1e-05,1.99758]
[1777166281510,53.73,77544.29,0.0,0.98977,1e-05,1.9982]
[1777166289089,53.73,77543.18,0.0,0.98976,1e-05,1.99957]
[1777166294601,53.73,77543.18,0.0,0.98976,1e-05,1.99963]
[1777166302662,53.73,77541.92,0.0,0.98975,1e-05,2.00116]
[1777166309230,53.73,77542.16,0.0,0.98975,1e-05,2.00094]
[1777166314745,53.73,77543.02,0.0,0.98977,1e-05,1.9987]
[1777166319781,53.73,77542.57,0.0,0.98976,1e-05,1.99929]
[1777166327836,53.73,77541.7,0.0,0.98976,1e-05,2.0004]
[1777166335893,53.73,77543.8,0.0,0.98977,1e-05,1.99815]
[1777166340928,53.73,77543.2,0.0,0.98976,1e-05,1.99893]
[1777166349991,53.74,77543.68,0.0,0.98977,1e-05,1.99857]
[1777166355027,53.74,77542.25,0.0,0.98976,1e-05,2.00031]
[1777166360061,53.74,77543.37,0.0,0.98976,1e-05,1.99912]
[1777166361068,53.74,77549.2,0.0,0.9898,1e-05,1.99246]
[1777166363082,53.74,77541.74,0.0,0.98975,1e-05,2.00107]
[1777166367110,53.74,77534.2,0.0,0.9897,1e-05,2.00981]
[1777166369124,53.74,77533.03,0.0,0.98969,1e-05,2.01116]
[1777166377180,53.74,77533.23,0.0,0.9897,1e-05,2.00959]
[1777166382216,53.74,77534.38,0.0,0.98971,1e-05,2.00825]
[1777166385236,53.74,77539.84,0.0,0.98974,1e-05,2.00198]
[1777166390275,53.74,77543.89,0.0,0.98977,1e-05,1.99738]
[1777166391278,53.74,77524.52,0.0,0.98964,1e-05,2.01971]
[1777166392285,53.74,77513.78,0.0,0.98956,1e-05,2.03214]
[1777166393292,53.74,77510.05,0.0,0.98954,1e-05,2.03644]
[1777166399336,53.74,77506.49,0.0,0.98951,1e-05,2.04029]
[1777166408396,53.73,77504.76,0.0,0.9895,1e-05,2.04183]
[1777166413432,53.73,77504.08,0.0,0.9895,1e-05,2.04235]
[1777166420008,53.73,77504.2,0.0,0.9895,1e-05,2.04186]
[1777166425519,53.73,77505.3,0.0,0.98951,1e-05,2.04033]
[1777166432568,53.73,77506.6,0.0,0.98953,1e-05,2.03717]
[1777166437603,53.73,77505.6,0.0,0.98953,1e-05,2.03813]
[1777166442637,53.72,77504.91,0.0,0.98952,1e-05,2.03873]
[1777166450216,53.72,77503.64,0.0,0.98951,1e-05,2.03989]
[1777166460285,53.72,77503.42,0.0,0.98952,1e-05,2.0398]
[1777166464793,53.72,77510.42,0.0,0.98956,1e-05,2.03154]
[1777166470355,53.72,77511.61,0.0,0.98957,1e-05,2.0301]
[1777166477884,53.72,77512.64,0.0,0.98958,1e-05,2.02886]
[1777166484932,53.72,77513.3,0.0,0.98959,1e-05,2.02809]
[1777166488961,53.72,77521.44,0.0,0.98964,1e-05,2.01867]
[1777166493996,53.72,77525.55,0.0,0.98968,1e-05,2.01265]
[1777166499033,53.72,77526.21,0.0,0.98968,1e-05,2.01197]
[1777166510635,53.72,77526.54,0.0,0.98968,1e-05,2.01176]
[1777166516153,53.72,77531.11,0.0,0.98971,1e-05,2.00658]
[1777166521187,53.72,77531.39,0.0,0.98972,1e-05,2.00636]
[1777166526223,53.72,77531.34,0.0,0.98971,1e-05,2.0065]
[1777166531257,53.72,77531.66,0.0,0.98972,1e-05,2.00621]
[1777166536293,53.72,77532.35,0.0,0.98972,1e-05,2.0055]
[1777166541328,53.72,77535.14,0.0,0.98974,1e-05,2.00239]
[1777166547371,53.73,77535.82,0.0,0.98974,1e-05,2.00172]
[1777166552405,53.73,77537.43,0.0,0.98976,1e-05,1.99865]
[1777166559453,53.73,77539.8,0.0,0.98978,1e-05,1.99611]
[1777166564488,53.73,77539.51,0.0,0.98977,1e-05,1.99656]
[1777166569523,53.73,77539.62,0.0,0.98977,1e-05,1.99654]
[1777166575570,53.73,77539.47,0.0,0.98977,1e-05,1.99684]
[1777166580606,53.73,77541.43,0.0,0.98978,1e-05,1.9947]
[1777166584635,53.73,77546.83,0.0,0.98982,1e-05,1.98862]
[1777166588665,53.73,77562.58,0.0,0.98993,1e-05,1.97083]
[1777166589669,53.73,77565.35,0.0,0.98995,1e-05,1.96776]
[1777166594704,53.73,77566.22,0.0,0.98995,1e-05,1.96711]
[1777166599739,53.73,77568.19,0.0,0.98996,1e-05,1.9652]
[1777166604774,53.74,77569.83,0.0,0.98997,1e-05,1.96364]
[1777166611340,53.74,77569.28,0.0,0.98997,1e-05,1.96335]
[1777166616857,53.74,77569.97,0.0,0.98997,1e-05,1.96283]
[1777166621411,53.74,77565.2,0.0,0.98994,1e-05,1.96844]
[1777166627934,53.74,77565.78,0.0,0.98994,1e-05,1.96802]
[1777166639011,53.74,77565.95,0.0,0.98994,1e-05,1.96828]
[1777166645055,53.74,77568.17,0.0,0.98995,1e-05,1.96599]
[1777166649083,53.75,77563.32,0.0,0.98992,1e-05,1.97162]
[1777166651625,53.75,77557.79,0.0,0.98988,1e-05,1.97794]
[1777166657138,53.75,77558.72,0.0,0.98989,1e-05,1.97697]
[1777166664188,53.75,77560.34,0.0,0.9899,1e-05,1.97524]
[1777166671765,53.75,77556.55,0.0,0.98988,1e-05,1.9783]
[1777166677279,53.75,77559.85,0.0,0.9899,1e-05,1.97462]
[1777166687348,53.75,77561.05,0.0,0.98991,1e-05,1.97345]
[1777166690370,53.75,77566.69,0.0,0.98995,1e-05,1.96713]
[1777166695405,53.75,77565.1,0.0,0.98993,1e-05,1.96911]
[1777166700440,53.75,77570.8,0.0,0.98997,1e-05,1.96287]
[1777166704467,53.75,77573.26,0.0,0.98999,1e-05,1.96029]
[1777166709503,53.75,77573.87,0.0,0.98999,1e-05,1.95988]
[1777166714538,53.75,77577.19,0.0,0.99001,1e-05,1.9564]
[1777166716557,53.76,77580.69,0.0,0.99003,1e-05,1.95259]
[1777166719575,53.76,77586.44,0.0,0.99007,1e-05,1.94635]
[1777166724608,53.76,77586.72,0.0,0.99007,1e-05,1.94647]
[1777166729644,53.76,77581.73,0.0,0.99003,1e-05,1.95251]
[1777166734678,53.76,77576.83,0.0,0.99001,1e-05,1.95713]
[1777166737699,53.76,77570.54,0.0,0.98996,1e-05,1.96444]
[1777166742737,53.77,77571.56,0.0,0.98997,1e-05,1.9636]
[1777166747769,53.77,77566.27,0.0,0.98993,1e-05,1.96987]
[1777166752325,53.77,77564.88,0.0,0.98992,1e-05,1.97168]
[1777166757838,53.77,77565.53,0.0,0.98992,1e-05,1.97115]
[1777166763881,53.77,77564.78,0.0,0.98992,1e-05,1.97221]
[1777166770929,53.77,77567.15,0.0,0.98993,1e-05,1.96977]
[1777166776971,53.77,77567.53,0.0,0.98993,1e-05,1.96956]
[1777166782539,53.77,77569.59,0.0,0.98994,1e-05,1.96744]
[1777166789055,53.78,77567.95,0.0,0.98993,1e-05,1.96952]
[1777166794090,53.78,77568.3,0.0,0.98994,1e-05,1.96798]
[1777166799125,53.78,77568.0,0.0,0.98994,1e-05,1.96849]
[1777166804163,53.78,77567.98,0.0,0.98994,1e-05,1.96871]
[1777166808189,53.78,77563.84,0.0,0.98991,1e-05,1.9735]
[1777166816245,53.78,77564.95,0.0,0.98991,1e-05,1.97238]
[1777166821283,53.78,77565.65,0.0,0.98992,1e-05,1.97167]
[1777166826317,53.78,77565.79,0.0,0.98992,1e-05,1.97157]
[1777166831353,53.78,77565.63,0.0,0.98992,1e-05,1.97181]
[1777166837394,53.78,77565.99,0.0,0.98992,1e-05,1.97146]
[1777166843437,53.78,77566.52,0.0,0.98992,1e-05,1.97093]
[1777166848476,53.78,77566.52,0.0,0.98992,1e-05,1.97099]
[1777166853511,53.78,77563.53,0.0,0.98991,1e-05,1.97313]
[1777166860560,53.78,77559.98,0.0,0.98988,1e-05,1.97726]
[1777166863581,53.78,77554.77,0.0,0.98985,1e-05,1.98323]
[1777166868615,53.78,77550.5,0.0,0.98982,1e-05,1.98814]
[1777166873651,53.78,77545.72,0.0,0.98978,1e-05,1.99362]
[1777166881707,53.78,77541.54,0.0,0.98976,1e-05,1.99844]
[1777166890770,53.78,77537.53,0.0,0.98973,1e-05,2.00307]
[1777166895806,53.78,77535.62,0.0,0.98971,1e-05,2.00529]
[1777166901848,53.78,77537.99,0.0,0.98973,1e-05,2.0026]
[1777166907893,53.78,77537.92,0.0,0.98973,1e-05,2.00274]
[1777166912927,53.78,77538.01,0.0,0.98974,1e-05,2.00135]
[1777166918969,53.78,77539.24,0.0,0.98974,1e-05,2.0]
[1777166928037,53.78,77540.53,0.0,0.98975,1e-05,1.99861]
[1777166933620,53.78,77541.76,0.0,0.98976,1e-05,1.99727]
[1777166943703,53.79,77541.58,0.0,0.98976,1e-05,1.99756]
[1777166949187,53.79,77541.86,0.0,0.98976,1e-05,1.99728]
[1777166954222,53.79,77542.06,0.0,0.98976,1e-05,1.9971]
[1777166959257,53.79,77538.72,0.0,0.98974,1e-05,2.00096]
[1777166960265,53.79,77531.23,0.0,0.98969,1e-05,2.00957]
[1777166961271,53.79,77530.71,0.0,0.98968,1e-05,2.01016]
[1777166966307,53.79,77524.36,0.0,0.98964,1e-05,2.01742]
[1777166968320,53.79,77519.68,0.0,0.98961,1e-05,2.02279]
[1777166973911,53.78,77516.31,0.0,0.98959,1e-05,2.0252]
[1777166979396,53.78,77514.45,0.0,0.98958,1e-05,2.02723]
[1777166984432,53.78,77512.55,0.0,0.98957,1e-05,2.02934]
[1777166989467,53.78,77509.94,0.0,0.98955,1e-05,2.03228]
[1777166994502,53.78,77509.66,0.0,0.98955,1e-05,2.03252]
[1777166999537,53.78,77507.23,0.0,0.98953,1e-05,2.03526]
[1777167004573,53.78,77506.1,0.0,0.98952,1e-05,2.03649]
[1777167009608,53.78,77504.49,0.0,0.98951,1e-05,2.03828]
[1777167014642,53.78,77504.7,0.0,0.98951,1e-05,2.03795]
[1777167022698,53.78,77504.04,0.0,0.98951,1e-05,2.03859]
[1777167027734,53.78,77504.27,0.0,0.98951,1e-05,2.03825]
[1777167033777,53.78,77504.54,0.0,0.98952,1e-05,2.03651]
[1777167038811,53.78,77505.91,0.0,0.98953,1e-05,2.03485]
[1777167044417,53.78,77506.05,0.0,0.98953,1e-05,2.03461]
[1777167052905,53.78,77506.05,0.0,0.98953,1e-05,2.03452]
[1777167058950,53.78,77507.87,0.0,0.98955,1e-05,2.03231]
[1777167062980,53.78,77513.71,0.0,0.98959,1e-05,2.02547]
[1777167064994,53.78,77518.59,0.0,0.98962,1e-05,2.01981]
[1777167070032,53.78,77518.4,0.0,0.98962,1e-05,2.02005]
[1777167072044,53.78,77511.92,0.0,0.98958,1e-05,2.02756]
[1777167083121,53.78,77510.5,0.0,0.98957,1e-05,2.0291]
[1777167088156,53.78,77507.61,0.0,0.98955,1e-05,2.03239]
[1777167094768,53.78,77506.92,0.0,0.98955,1e-05,2.03176]
[1777167101247,53.78,77506.29,0.0,0.98955,1e-05,2.03241]
[1777167106284,53.78,77505.96,0.0,0.98954,1e-05,2.03272]
[1777167111318,53.77,77505.24,0.0,0.98954,1e-05,2.03348]
[1777167116354,53.77,77502.7,0.0,0.98952,1e-05,2.03634]
[1777167121389,53.77,77501.41,0.0,0.98951,1e-05,2.03771]
[1777167126424,53.77,77503.17,0.0,0.98953,1e-05,2.03553]
[1777167131459,53.77,77503.61,0.0,0.98953,1e-05,2.03488]
[1777167145119,53.77,77504.85,0.0,0.98954,1e-05,2.03307]
[1777167151600,53.77,77506.0,0.0,0.98956,1e-05,2.03021]
[1777167161669,53.77,77505.61,0.0,0.98956,1e-05,2.03043]
[1777167171739,53.77,77505.38,0.0,0.98956,1e-05,2.03046]
[1777167177782,53.77,77505.07,0.0,0.98955,1e-05,2.03068]
[1777167182818,53.77,77504.31,0.0,0.98955,1e-05,2.03144]
[1777167187852,53.77,77504.74,0.0,0.98955,1e-05,2.03083]
[1777167195907,53.76,77504.87,0.0,0.98955,1e-05,2.03049]
[1777167200942,53.76,77504.61,0.0,0.98955,1e-05,2.03068]
[1777167211022,53.76,77504.19,0.0,0.98956,1e-05,2.02961]
[1777167217066,53.76,77504.15,0.0,0.98956,1e-05,2.02953]
[1777167224111,53.76,77504.32,0.0,0.98956,1e-05,2.0292]
[1777167229147,53.76,77504.18,0.0,0.98956,1e-05,2.02928]
[1777167234182,53.76,77504.0,0.0,0.98956,1e-05,2.02939]
[1777167241237,53.76,77504.01,0.0,0.98956,1e-05,2.02925]
[1777167248283,53.76,77503.69,0.0,0.98956,1e-05,2.02949]
[1777167253317,53.76,77503.48,0.0,0.98956,1e-05,2.02964]
[1777167258352,53.76,77503.54,0.0,0.98956,1e-05,2.02948]
[1777167264394,53.76,77503.67,0.0,0.98956,1e-05,2.02922]
[1777167269430,53.76,77503.99,0.0,0.98956,1e-05,2.02875]
[1777167271443,53.76,77514.16,0.0,0.98964,1e-05,2.01559]
[1777167272451,53.76,77515.35,0.0,0.98965,1e-05,2.01422]
[1777167277486,53.76,77515.03,0.0,0.98965,1e-05,2.01464]
[1777167282520,53.76,77514.44,0.0,0.98964,1e-05,2.01539]
[1777167288563,53.76,77514.15,0.0,0.98964,1e-05,2.01583]
[1777167296170,53.76,77515.11,0.0,0.98965,1e-05,2.01489]
[1777167301656,53.76,77512.44,0.0,0.98963,1e-05,2.0181]
[1777167312734,53.76,77512.42,0.0,0.98962,1e-05,2.0184]
[1777167314746,53.76,77519.25,0.0,0.98967,1e-05,2.01057]
[1777167320788,53.76,77521.73,0.0,0.98969,1e-05,2.00792]
[1777167326380,53.76,77526.76,0.0,0.98972,1e-05,2.0023]
[1777167331866,53.76,77529.78,0.0,0.98975,1e-05,1.99771]
[1777167336900,53.77,77531.85,0.0,0.98976,1e-05,1.9955]
[1777167343950,53.77,77535.7,0.0,0.98979,1e-05,1.99134]
[1777167348984,53.77,77539.61,0.0,0.98981,1e-05,1.98705]
[1777167357041,53.77,77541.89,0.0,0.98983,1e-05,1.98476]
[1777167362076,53.77,77542.89,0.0,0.98983,1e-05,1.98381]
[1777167372145,53.77,77544.81,0.0,0.98984,1e-05,1.982]
[1777167379195,53.77,77546.85,0.0,0.98986,1e-05,1.97995]
[1777167387251,53.78,77547.23,0.0,0.98986,1e-05,1.97983]
[1777167392285,53.78,77547.89,0.0,0.98987,1e-05,1.97795]
[1777167398328,53.78,77549.44,0.0,0.98987,1e-05,1.97644]
[1777167403362,53.78,77551.38,0.0,0.98989,1e-05,1.97445]
[1777167408398,53.78,77553.08,0.0,0.9899,1e-05,1.97274]
[1777167414441,53.78,77553.86,0.0,0.9899,1e-05,1.97211]
[1777167423504,53.78,77555.09,0.0,0.98991,1e-05,1.97109]
[1777167429546,53.78,77555.76,0.0,0.98991,1e-05,1.97058]
[1777167434581,53.79,77554.83,0.0,0.9899,1e-05,1.97183]
[1777167440623,53.79,77554.85,0.0,0.9899,1e-05,1.97204]
[1777167447229,53.79,77555.3,0.0,0.9899,1e-05,1.97179]
[1777167457299,53.79,77555.66,0.0,0.98991,1e-05,1.97045]
[1777167462777,53.79,77555.11,0.0,0.9899,1e-05,1.97127]
[1777167469833,53.79,77555.42,0.0,0.98991,1e-05,1.97118]
[1777167474861,53.79,77555.4,0.0,0.9899,1e-05,1.97144]
[1777167479896,53.79,77555.87,0.0,0.98991,1e-05,1.9711]
[1777167484930,53.8,77560.26,0.0,0.98993,1e-05,1.96634]
[1777167496009,53.8,77561.32,0.0,0.98994,1e-05,1.96563]
[1777167507083,53.8,77563.02,0.0,0.98995,1e-05,1.96418]
[1777167512120,53.8,77563.58,0.0,0.98996,1e-05,1.96244]
[1777167518163,53.8,77565.77,0.0,0.98997,1e-05,1.96024]
[1777167523198,53.8,77565.3,0.0,0.98997,1e-05,1.96099]
[1777167531253,53.81,77565.39,0.0,0.98996,1e-05,1.96122]
[1777167536289,53.81,77566.2,0.0,0.98997,1e-05,1.96051]
[1777167541324,53.81,77565.88,0.0,0.98997,1e-05,1.96108]
[1777167546359,53.81,77565.73,0.0,0.98996,1e-05,1.96144]
[1777167551394,53.81,77566.02,0.0,0.98996,1e-05,1.96131]
[1777167557436,53.81,77565.61,0.0,0.98996,1e-05,1.962]
[1777167562470,53.81,77565.87,0.0,0.98996,1e-05,1.96189]
[1777167567510,53.81,77565.91,0.0,0.98996,1e-05,1.96202]
[1777167572542,53.81,77565.7,0.0,0.98996,1e-05,1.96112]
[1777167577577,53.81,77565.68,0.0,0.98996,1e-05,1.96133]
[1777167582612,53.82,77565.32,0.0,0.98996,1e-05,1.96191]
[1777167587648,53.82,77566.11,0.0,0.98996,1e-05,1.9612]
[1777167592684,53.82,77570.52,0.0,0.98999,1e-05,1.95643]
[1777167598288,53.81,77572.08,0.0,0.99001,1e-05,1.95316]
[1777167608358,53.78,77571.46,0.0,0.99004,1e-05,1.94839]
[1777167616855,53.76,77570.59,0.0,0.99006,1e-05,1.94511]
[1777167621891,53.75,77570.07,0.0,0.99007,1e-05,1.94307]
[1777167628501,53.73,77569.54,0.0,0.99009,1e-05,1.94005]
[1777167633975,53.71,77569.54,0.0,0.99011,1e-05,1.9362]
[1777167639009,53.7,77569.1,0.0,0.99012,1e-05,1.9342]
[1777167644045,53.68,77569.07,0.0,0.99014,1e-05,1.93128]
[1777167650087,53.67,77566.16,0.0,0.99014,1e-05,1.9316]
[1777167656130,53.65,77566.77,0.0,0.99016,1e-05,1.92801]
[1777167667208,53.63,77567.27,0.0,0.99019,1e-05,1.92221]
[1777167672242,53.61,77568.01,0.0,0.99021,1e-05,1.91904]
[1777167677281,53.6,77567.84,0.0,0.99022,1e-05,1.9169]
[1777167685334,53.58,77568.99,0.0,0.99025,1e-05,1.91198]
[1777167690370,53.57,77569.28,0.0,0.99027,1e-05,1.90942]
[1777167698424,53.55,77569.08,0.0,0.99029,1e-05,1.90484]
[1777167703460,53.54,77568.58,0.0,0.9903,1e-05,1.90323]
[1777167708495,53.53,77568.4,0.0,0.99031,1e-05,1.90129]
[1777167714544,53.52,77568.34,0.0,0.99033,1e-05,1.89882]
[1777167719578,53.51,77567.27,0.0,0.99033,1e-05,1.8979]
[1777167720585,53.5,77562.07,0.0,0.9903,1e-05,1.90324]
[1777167725620,53.49,77560.39,0.0,0.9903,1e-05,1.90295]
[1777167736698,53.49,77562.33,0.0,0.99031,1e-05,1.90089]
[1777167741732,53.5,77563.53,0.0,0.99032,1e-05,1.90041]
[1777167746767,53.5,77563.65,0.0,0.99031,1e-05,1.90111]
[1777167754823,53.51,77564.36,0.0,0.99032,1e-05,1.90035]
[1777167761871,53.51,77564.02,0.0,0.99031,1e-05,1.90187]
[1777167769524,53.52,77562.86,0.0,0.99029,1e-05,1.90444]
[1777167774965,53.53,77562.26,0.0,0.99028,1e-05,1.9059]
[1777167780001,53.53,77565.88,0.0,0.9903,1e-05,1.90268]
[1777167786043,53.54,77565.17,0.0,0.99029,1e-05,1.90445]
[1777167793091,53.54,77565.0,0.0,0.99028,1e-05,1.90575]
[1777167798126,53.55,77565.93,0.0,0.99029,1e-05,1.90551]
[1777167806188,53.55,77565.43,0.0,0.99027,1e-05,1.90747]
[1777167815246,53.56,77565.84,0.0,0.99027,1e-05,1.90712]
[1777167824308,53.57,77566.34,0.0,0.99027,1e-05,1.90795]
[1777167830350,53.57,77567.25,0.0,0.99028,1e-05,1.90667]
[1777167835385,53.56,77567.67,0.0,0.99029,1e-05,1.90459]
[1777167840421,53.55,77567.68,0.0,0.9903,1e-05,1.90297]
[1777167850149,53.53,77567.74,0.0,0.99032,1e-05,1.89899]
[1777167859562,53.51,77567.84,0.0,0.99035,1e-05,1.8946]
[1777167869635,53.48,77567.88,0.0,0.99037,1e-05,1.89036]
[1777167876683,53.47,77568.93,0.0,0.9904,1e-05,1.88504]
[1777167881726,53.46,77569.29,0.0,0.99042,1e-05,1.88262]
[1777167883736,53.45,77556.84,0.0,0.99034,1e-05,1.89553]
[1777167884741,53.45,77549.56,0.0,0.99029,1e-05,1.90317]
[1777167889777,53.44,77548.89,0.0,0.9903,1e-05,1.90175]
[1777167893815,53.43,77542.84,0.0,0.99027,1e-05,1.90679]
[1777167894811,53.43,77549.49,0.0,0.99032,1e-05,1.89897]
[1777167895823,53.43,77570.31,0.0,0.99046,1e-05,1.87557]
[1777167896829,53.42,77572.21,0.0,0.99047,1e-05,1.87311]
[1777167901866,53.41,77562.01,0.0,0.99042,1e-05,1.88251]
[1777167902867,53.41,77557.47,0.0,0.99039,1e-05,1.88714]
[1777167907903,53.4,77558.9,0.0,0.99041,1e-05,1.88364]
[1777167912939,53.39,77560.22,0.0,0.99043,1e-05,1.8803]
[1777167918982,53.38,77558.96,0.0,0.99043,1e-05,1.87941]
[1777167924020,53.37,77561.84,0.0,0.99046,1e-05,1.87435]
[1777167929054,53.36,77563.91,0.0,0.99049,1e-05,1.87022]
[1777167935096,53.35,77565.02,0.0,0.99051,1e-05,1.86554]
[1777167940788,53.34,77566.81,0.0,0.99054,1e-05,1.86142]
[1777167946183,53.33,77566.66,0.0,0.99055,1e-05,1.85981]
[1777167952216,53.32,77567.45,0.0,0.99057,1e-05,1.85683]
[1777167960928,53.3,77568.04,0.0,0.99059,1e-05,1.85309]
[1777167967330,53.29,77569.12,0.0,0.99061,1e-05,1.84988]
[1777167972366,53.28,77568.01,0.0,0.99061,1e-05,1.84907]
[1777167977400,53.27,77568.3,0.0,0.99062,1e-05,1.84707]
[1777167982436,53.26,77564.02,0.0,0.9906,1e-05,1.85006]
[1777167987471,53.25,77556.91,0.0,0.99057,1e-05,1.85612]
[1777167992506,53.24,77554.43,0.0,0.99057,1e-05,1.85586]
[1777167998547,53.23,77554.46,0.0,0.99058,1e-05,1.85381]
[1777168010630,53.21,77554.44,0.0,0.9906,1e-05,1.84988]
[1777168013654,53.21,77545.46,0.0,0.99055,1e-05,1.85873]
[1777168016675,53.2,77540.05,0.0,0.99052,1e-05,1.86367]
[1777168019696,53.2,77534.66,0.0,0.99049,1e-05,1.8686]
[1777168022717,53.19,77529.5,0.0,0.99046,1e-05,1.87328]
[1777168027754,53.18,77524.73,0.0,0.99044,1e-05,1.87685]
[1777168033795,53.17,77523.58,0.0,0.99045,1e-05,1.87605]
[1777168038829,53.16,77519.88,0.0,0.99043,1e-05,1.8784]
[1777168043865,53.15,77520.92,0.0,0.99045,1e-05,1.8755]
[1777168049907,53.14,77522.14,0.0,0.99047,1e-05,1.87209]
[1777168054941,53.13,77523.16,0.0,0.99049,1e-05,1.86801]
[1777168059976,53.12,77524.59,0.0,0.99051,1e-05,1.8648]
[1777168065011,53.11,77525.8,0.0,0.99053,1e-05,1.86186]
[1777168072061,53.1,77525.87,0.0,0.99054,1e-05,1.85957]
[1777168078105,53.09,77524.04,0.0,0.99054,1e-05,1.85971]
[1777168087167,53.08,77520.24,0.0,0.99053,1e-05,1.86113]
[1777168095224,53.07,77517.14,0.0,0.99053,1e-05,1.86215]
[1777168100258,53.06,77511.78,0.0,0.9905,1e-05,1.86655]
[1777168107308,53.05,77510.21,0.0,0.9905,1e-05,1.86615]
[1777168113350,53.04,77508.43,0.0,0.99051,1e-05,1.86502]
[1777168118385,53.03,77507.69,0.0,0.99051,1e-05,1.86433]
[1777168122055,53.02,77512.74,0.0,0.99055,1e-05,1.85758]
[1777168129463,53.01,77514.58,0.0,0.99057,1e-05,1.85359]
[1777168137519,53.0,77514.95,0.0,0.99059,1e-05,1.851]
[1777168142554,52.99,77517.71,0.0,0.99061,1e-05,1.84665]
[1777168147590,52.99,77520.08,0.0,0.99064,1e-05,1.8425]
[1777168150611,52.98,77515.06,0.0,0.99061,1e-05,1.84745]
[1777168162336,52.97,77511.79,0.0,0.99061,1e-05,1.84776]
[1777168168738,52.96,77510.91,0.0,0.99061,1e-05,1.84681]
[1777168174784,52.95,77508.11,0.0,0.99061,1e-05,1.84698]
[1777168179816,52.94,77506.81,0.0,0.99061,1e-05,1.84705]
[1777168189885,52.92,77506.28,0.0,0.99062,1e-05,1.84495]
[1777168202976,52.91,77506.29,0.0,0.99064,1e-05,1.8416]
[1777168211033,52.9,77507.27,0.0,0.99066,1e-05,1.83859]
[1777168216068,52.89,77507.41,0.0,0.99067,1e-05,1.83725]
[1777168222112,52.88,77507.89,0.0,0.99068,1e-05,1.83534]
[1777168223120,52.88,77513.37,0.0,0.99071,1e-05,1.82914]
[1777168225131,52.88,77519.01,0.0,0.99075,1e-05,1.82258]
[1777168230166,52.87,77523.47,0.0,0.99079,1e-05,1.81672]
[1777168236208,52.87,77524.86,0.0,0.99081,1e-05,1.81278]
[1777168241243,52.86,77527.38,0.0,0.99083,1e-05,1.80908]
[1777168247285,52.86,77528.41,0.0,0.99084,1e-05,1.80682]
[1777168252319,52.85,77531.1,0.0,0.99087,1e-05,1.80298]
[1777168258364,52.85,77534.02,0.0,0.99089,1e-05,1.79873]
[1777168263398,52.84,77536.1,0.0,0.99091,1e-05,1.79561]
[1777168268432,52.84,77541.15,0.0,0.99095,1e-05,1.78936]
[1777168273466,52.83,77541.89,0.0,0.99096,1e-05,1.78775]
[1777168278509,52.83,77542.66,0.0,0.99097,1e-05,1.78614]
[1777168283536,52.82,77541.6,0.0,0.99096,1e-05,1.7865]
[1777168288571,52.82,77541.12,0.0,0.99097,1e-05,1.78625]
[1777168293607,52.82,77540.91,0.0,0.99097,1e-05,1.78449]
[1777168299649,52.81,77544.03,0.0,0.991,1e-05,1.78031]
[1777168304685,52.81,77543.59,0.0,0.991,1e-05,1.77995]
[1777168309719,52.8,77543.3,0.0,0.991,1e-05,1.77957]
[1777168315761,52.8,77543.08,0.0,0.99101,1e-05,1.77898]
[1777168320797,52.79,77547.1,0.0,0.99104,1e-05,1.77404]
[1777168325830,52.79,77546.14,0.0,0.99103,1e-05,1.77441]
[1777168330866,52.79,77545.41,0.0,0.99103,1e-05,1.77453]
[1777168336910,52.78,77546.16,0.0,0.99104,1e-05,1.77294]
[1777168341942,52.78,77550.79,0.0,0.99107,1e-05,1.76738]
[1777168344963,52.78,77556.08,0.0,0.99111,1e-05,1.76144]
[1777168351006,52.77,77557.74,0.0,0.99113,1e-05,1.75784]
[1777168362083,52.77,77557.43,0.0,0.99113,1e-05,1.75711]
[1777168374171,52.76,77554.46,0.0,0.99112,1e-05,1.75916]
[1777168379206,52.76,77553.67,0.0,0.99112,1e-05,1.75958]
[1777168384241,52.76,77548.31,0.0,0.99109,1e-05,1.76483]
[1777168389275,52.76,77544.45,0.0,0.99107,1e-05,1.76846]
[1777168392296,52.75,77538.33,0.0,0.99103,1e-05,1.77468]
[1777168397332,52.75,77538.4,0.0,0.99103,1e-05,1.7741]
[1777168403374,52.75,77538.54,0.0,0.99104,1e-05,1.77335]
[1777168408411,52.75,77537.15,0.0,0.99103,1e-05,1.77434]
[1777168414095,52.74,77536.56,0.0,0.99104,1e-05,1.77312]
[1777168422506,52.74,77542.06,0.0,0.99108,1e-05,1.76647]
[1777168426535,52.74,77548.19,0.0,0.99112,1e-05,1.75957]
[1777168431569,52.73,77549.13,0.0,0.99113,1e-05,1.75809]
[1777168436605,52.73,77550.36,0.0,0.99114,1e-05,1.75631]
[1777168444305,52.73,77550.74,0.0,0.99114,1e-05,1.75518]
[1777168446674,52.72,77545.4,0.0,0.99111,1e-05,1.76065]
[1777168448689,52.72,77542.75,0.0,0.99109,1e-05,1.76326]
[1777168454375,52.72,77544.69,0.0,0.99111,1e-05,1.7606]
[1777168464447,52.72,77549.96,0.0,0.99115,1e-05,1.75408]
[1777168474520,52.71,77552.22,0.0,0.99117,1e-05,1.74959]
[1777168479909,52.71,77551.89,0.0,0.99117,1e-05,1.74944]
[1777168484945,52.71,77551.07,0.0,0.99117,1e-05,1.7499]
[1777168493001,52.7,77550.7,0.0,0.99117,1e-05,1.74965]
[1777168499042,52.7,77548.72,0.0,0.99116,1e-05,1.75126]
[1777168503070,52.7,77537.21,0.0,0.99109,1e-05,1.76308]
[1777168506092,52.7,77529.05,0.0,0.99104,1e-05,1.77143]
[1777168507099,52.7,77523.74,0.0,0.99101,1e-05,1.77697]
[1777168512134,52.69,77520.63,0.0,0.991,1e-05,1.77965]
[1777168517170,52.69,77520.08,0.0,0.991,1e-05,1.77958]
[1777168524870,52.68,77517.55,0.0,0.99099,1e-05,1.78134]
[1777168530260,52.68,77517.11,0.0,0.99099,1e-05,1.78101]
[1777168535295,52.68,77513.52,0.0,0.99097,1e-05,1.78294]
[1777168541337,52.67,77512.87,0.0,0.99098,1e-05,1.78285]
[1777168544358,52.67,77507.56,0.0,0.99094,1e-05,1.78814]
[1777168549394,52.66,77506.46,0.0,0.99094,1e-05,1.78863]
[1777168555083,52.66,77505.91,0.0,0.99094,1e-05,1.78841]
[1777168560471,52.66,77499.62,0.0,0.99091,1e-05,1.79452]
[1777168561480,52.66,77496.73,0.0,0.99089,1e-05,1.79749]
[1777168564501,52.65,77493.84,0.0,0.99087,1e-05,1.80014]
[1777168569542,52.65,77494.62,0.0,0.99088,1e-05,1.79851]
[1777168574574,52.65,77493.41,0.0,0.99088,1e-05,1.79902]
[1777168579609,52.64,77492.03,0.0,0.99088,1e-05,1.79967]
[1777168584643,52.64,77491.19,0.0,0.99087,1e-05,1.80029]
[1777168589679,52.65,77489.74,0.0,0.99085,1e-05,1.80386]
[1777168594714,52.66,77486.31,0.0,0.99082,1e-05,1.80831]
[1777168605447,52.68,77488.54,0.0,0.99081,1e-05,1.81011]
[1777168609819,52.69,77494.01,0.0,0.99084,1e-05,1.80571]
[1777168615517,52.7,77494.73,0.0,0.99083,1e-05,1.80723]
[1777168621906,52.72,77495.65,0.0,0.99082,1e-05,1.80849]
[1777168627950,52.73,77496.25,0.0,0.99081,1e-05,1.81007]
[1777168635662,52.74,77496.0,0.0,0.9908,1e-05,1.81327]
[1777168642045,52.75,77496.0,0.0,0.99078,1e-05,1.81543]
[1777168647083,52.77,77497.28,0.0,0.99078,1e-05,1.81619]
[1777168655801,52.78,77497.94,0.0,0.99077,1e-05,1.81707]
[1777168661181,52.79,77498.42,0.0,0.99076,1e-05,1.81866]
[1777168669237,52.81,77497.93,0.0,0.99074,1e-05,1.82195]
[1777168675279,52.82,77497.86,0.0,0.99073,1e-05,1.82408]
[1777168682328,52.83,77497.31,0.0,0.99072,1e-05,1.82702]
[1777168689377,52.84,77498.28,0.0,0.99071,1e-05,1.82828]
[1777168694411,52.85,77498.74,0.0,0.9907,1e-05,1.82941]
[1777168699448,52.86,77495.08,0.0,0.99067,1e-05,1.83502]
[1777168704483,52.87,77488.88,0.0,0.99062,1e-05,1.84335]
[1777168709518,52.88,77486.65,0.0,0.9906,1e-05,1.84726]
[1777168714651,52.88,77485.01,0.0,0.99058,1e-05,1.84922]
[1777168719686,52.89,77480.81,0.0,0.99055,1e-05,1.85524]
[1777168724721,52.9,77477.42,0.0,0.99052,1e-05,1.86032]
[1777168729757,52.91,77477.37,0.0,0.99051,1e-05,1.8617]
[1777168734791,52.91,77478.04,0.0,0.99051,1e-05,1.8623]
[1777168739826,52.92,77476.98,0.0,0.99049,1e-05,1.86481]
[1777168744861,52.93,77476.0,0.0,0.99048,1e-05,1.86723]
[1777168749896,52.93,77474.89,0.0,0.99046,1e-05,1.86978]
[1777168754931,52.94,77473.93,0.0,0.99045,1e-05,1.87215]
[1777168762987,52.95,77472.65,0.0,0.99043,1e-05,1.87564]
[1777168768023,52.96,77469.87,0.0,0.9904,1e-05,1.88001]
[1777168773056,52.96,77469.59,0.0,0.9904,1e-05,1.8803]
[1777168779099,52.97,77468.71,0.0,0.99038,1e-05,1.88278]
[1777168786712,52.98,77467.54,0.0,0.99036,1e-05,1.88604]
[1777168793197,52.99,77467.02,0.0,0.99035,1e-05,1.8883]
[1777168798232,53.0,77467.3,0.0,0.99035,1e-05,1.88918]
[1777168803267,53.0,77464.0,0.0,0.99032,1e-05,1.89403]
[1777168808301,53.01,77464.09,0.0,0.99031,1e-05,1.89504]
[1777168813337,53.02,77463.76,0.0,0.9903,1e-05,1.89653]
[1777168822400,53.03,77463.35,0.0,0.99029,1e-05,1.89897]
[1777168827435,53.03,77466.02,0.0,0.9903,1e-05,1.89706]
[1777168834484,53.04,77469.0,0.0,0.99032,1e-05,1.89403]
[1777168840526,53.05,77473.68,0.0,0.99034,1e-05,1.89018]
[1777168845560,53.05,77481.11,0.0,0.99038,1e-05,1.88305]
[1777168848582,53.06,77486.84,0.0,0.99042,1e-05,1.87739]
[1777168857645,53.07,77489.88,0.0,0.99042,1e-05,1.87621]
[1777168867284,53.08,77494.69,0.0,0.99044,1e-05,1.87312]
[1777168872750,53.09,77495.74,0.0,0.99044,1e-05,1.87344]
[1777168877786,53.09,77496.11,0.0,0.99044,1e-05,1.87428]
[1777168887424,53.11,77499.4,0.0,0.99044,1e-05,1.87316]
[1777168892893,53.11,77495.63,0.0,0.99042,1e-05,1.87729]
[1777168897931,53.12,77495.35,0.0,0.99041,1e-05,1.87881]
[1777168902964,53.13,77492.21,0.0,0.99038,1e-05,1.88347]
[1777168907999,53.13,77492.07,0.0,0.99037,1e-05,1.88476]
[1777168915048,53.14,77493.76,0.0,0.99038,1e-05,1.88446]
[1777168920084,53.15,77494.92,0.0,0.99038,1e-05,1.88428]
[1777168927703,53.16,77495.46,0.0,0.99037,1e-05,1.88544]
[1777168933174,53.16,77498.75,0.0,0.99039,1e-05,1.88287]
[1777168941230,53.17,77501.24,0.0,0.99039,1e-05,1.88187]
[1777168946265,53.18,77500.28,0.0,0.99038,1e-05,1.88403]
[1777168951299,53.18,77499.81,0.0,0.99038,1e-05,1.88435]
[1777168956335,53.19,77496.54,0.0,0.99035,1e-05,1.88906]
[1777168963384,53.2,77496.52,0.0,0.99034,1e-05,1.89053]
[1777168970432,53.2,77497.24,0.0,0.99033,1e-05,1.89137]
[1777168978071,53.21,77496.63,0.0,0.99032,1e-05,1.89346]
[1777168983523,53.22,77496.45,0.0,0.99031,1e-05,1.89486]
[1777168988141,53.22,77505.07,0.0,0.99037,1e-05,1.88609]
[1777168993594,53.23,77506.02,0.0,0.99037,1e-05,1.88633]
[1777168998629,53.24,77505.6,0.0,0.99036,1e-05,1.88787]
[1777169003664,53.24,77506.32,0.0,0.99035,1e-05,1.88814]
[1777169008699,53.25,77505.62,0.0,0.99034,1e-05,1.88997]
[1777169013734,53.25,77505.34,0.0,0.99034,1e-05,1.89003]
[1777169018769,53.26,77505.32,0.0,0.99034,1e-05,1.89107]
[1777169023803,53.26,77504.8,0.0,0.99033,1e-05,1.89266]
[1777169028840,53.27,77505.59,0.0,0.99033,1e-05,1.89279]
[1777169033877,53.27,77505.14,0.0,0.99032,1e-05,1.89428]
[1777169039917,53.28,77504.69,0.0,0.99031,1e-05,1.89597]
[1777169046966,53.29,77503.13,0.0,0.99029,1e-05,1.89908]
[1777169054015,53.29,77502.72,0.0,0.99028,1e-05,1.90088]
[1777169059050,53.3,77507.43,0.0,0.9903,1e-05,1.89657]
[1777169064085,53.3,77506.81,0.0,0.99029,1e-05,1.89825]
[1777169072142,53.31,77506.05,0.0,0.99029,1e-05,1.89936]
[1777169078771,53.32,77506.07,0.0,0.99028,1e-05,1.90071]
[1777169084223,53.32,77506.07,0.0,0.99027,1e-05,1.90169]
[1777169094293,53.33,77503.75,0.0,0.99025,1e-05,1.90619]
[1777169099331,53.34,77502.67,0.0,0.99023,1e-05,1.90834]
[1777169104366,53.34,77502.71,0.0,0.99023,1e-05,1.90923]
[1777169110409,53.35,77502.32,0.0,0.99022,1e-05,1.91078]
[1777169119060,53.36,77502.45,0.0,0.99021,1e-05,1.91227]
[1777169129131,53.37,77501.99,0.0,0.9902,1e-05,1.91458]
[1777169135586,53.37,77501.68,0.0,0.99019,1e-05,1.91487]
[1777169141625,53.38,77501.6,0.0,0.99019,1e-05,1.91601]
[1777169146660,53.38,77499.82,0.0,0.99017,1e-05,1.91887]
[1777169151695,53.39,77500.26,0.0,0.99017,1e-05,1.91922]
[1777169159751,53.4,77501.47,0.0,0.99017,1e-05,1.91921]
[1777169163778,53.4,77508.38,0.0,0.99021,1e-05,1.91216]
[1777169165793,53.4,77514.2,0.0,0.99025,1e-05,1.90604]
[1777169170830,53.41,77519.69,0.0,0.99028,1e-05,1.90091]
[1777169175866,53.41,77521.61,0.0,0.99029,1e-05,1.89977]
[1777169180900,53.41,77523.08,0.0,0.99029,1e-05,1.89814]
[1777169185936,53.41,77523.65,0.0,0.9903,1e-05,1.89751]
[1777169193992,53.41,77525.93,0.0,0.99032,1e-05,1.89369]
[1777169199026,53.41,77526.41,0.0,0.99032,1e-05,1.89315]
[1777169205070,53.41,77527.94,0.0,0.99033,1e-05,1.89146]
[1777169214131,53.41,77529.24,0.0,0.99034,1e-05,1.89001]
[1777169219166,53.41,77528.78,0.0,0.99034,1e-05,1.89052]
[1777169229836,53.41,77528.43,0.0,0.99034,1e-05,1.89091]
[1777169240320,53.41,77528.08,0.0,0.99033,1e-05,1.8913]
[1777169245354,53.41,77523.41,0.0,0.9903,1e-05,1.89648]
[1777169252404,53.41,77523.18,0.0,0.99031,1e-05,1.89545]
[1777169260047,53.41,77523.1,0.0,0.99031,1e-05,1.89554]
[1777169265495,53.41,77522.24,0.0,0.9903,1e-05,1.8965]
[1777169270531,53.41,77521.75,0.0,0.9903,1e-05,1.89704]
[1777169275566,53.41,77521.62,0.0,0.9903,1e-05,1.89718]
[1777169282618,53.41,77522.55,0.0,0.9903,1e-05,1.89615]
[1777169287651,53.41,77518.2,0.0,0.99028,1e-05,1.90099]
[1777169290257,53.41,77516.83,0.0,0.99027,1e-05,1.90252]
[1777169295706,53.41,77517.79,0.0,0.99027,1e-05,1.90145]
[1777169300741,53.41,77520.1,0.0,0.99029,1e-05,1.89887]
[1777169305776,53.41,77523.1,0.0,0.99031,1e-05,1.89554]
[1777169311819,53.41,77522.48,0.0,0.99031,1e-05,1.89494]
[1777169317860,53.42,77522.69,0.0,0.9903,1e-05,1.89584]
[1777169323903,53.42,77519.68,0.0,0.99028,1e-05,1.9003]
[1777169329945,53.43,77521.68,0.0,0.99029,1e-05,1.89915]
[1777169338000,53.44,77523.06,0.0,0.99029,1e-05,1.89901]
[1777169343035,53.44,77524.73,0.0,0.99029,1e-05,1.89805]
[1777169349078,53.45,77520.23,0.0,0.99026,1e-05,1.90414]
[1777169360748,53.46,77518.81,0.0,0.99024,1e-05,1.90763]
[1777169368211,53.46,77521.27,0.0,0.99024,1e-05,1.90621]
[1777169373246,53.47,77522.98,0.0,0.99026,1e-05,1.90384]
[1777169378281,53.47,77527.46,0.0,0.99028,1e-05,1.89971]
[1777169383316,53.48,77528.98,0.0,0.99029,1e-05,1.89893]
[1777169390365,53.48,77529.66,0.0,0.99028,1e-05,1.89944]
[1777169394392,53.49,77534.71,0.0,0.99031,1e-05,1.89458]
[1777169399428,53.49,77535.89,0.0,0.99031,1e-05,1.89423]
[1777169404464,53.5,77536.91,0.0,0.99032,1e-05,1.89406]
[1777169410506,53.5,77535.06,0.0,0.9903,1e-05,1.89725]
[1777169415540,53.51,77533.02,0.0,0.99028,1e-05,1.90045]
[1777169421583,53.52,77531.21,0.0,0.99026,1e-05,1.90356]
[1777169426617,53.52,77529.81,0.0,0.99024,1e-05,1.90603]
[1777169432660,53.53,77529.26,0.0,0.99024,1e-05,1.90644]
[1777169441309,53.53,77526.44,0.0,0.99021,1e-05,1.91122]
[1777169446757,53.54,77524.63,0.0,0.9902,1e-05,1.91413]
[1777169451795,53.54,77523.18,0.0,0.99018,1e-05,1.91629]
[1777169456833,53.54,77522.39,0.0,0.99018,1e-05,1.91717]
[1777169461864,53.54,77522.02,0.0,0.99017,1e-05,1.91759]
[1777169466899,53.54,77517.2,0.0,0.99014,1e-05,1.92299]
[1777169471934,53.54,77516.1,0.0,0.99013,1e-05,1.92422]
[1777169476969,53.54,77515.64,0.0,0.99013,1e-05,1.92474]
[1777169485024,53.54,77514.91,0.0,0.99013,1e-05,1.92572]
[1777169491664,53.54,77513.6,0.0,0.99012,1e-05,1.92589]
[1777169495095,53.54,77508.31,0.0,0.99009,1e-05,1.93183]
[1777169501733,53.54,77507.69,0.0,0.99008,1e-05,1.93253]
[1777169507178,53.54,77506.53,0.0,0.99008,1e-05,1.93384]
[1777169519262,53.54,77506.99,0.0,0.99008,1e-05,1.93332]
[1777169525304,53.54,77507.33,0.0,0.99008,1e-05,1.93294]
[1777169531943,53.54,77506.97,0.0,0.99008,1e-05,1.93334]
[1777169537388,53.54,77506.35,0.0,0.99007,1e-05,1.93404]
[1777169542423,53.54,77505.39,0.0,0.99007,1e-05,1.93512]
[1777169547459,53.54,77509.48,0.0,0.9901,1e-05,1.93052]
[1777169553502,53.54,77507.78,0.0,0.99009,1e-05,1.93112]
[1777169558537,53.54,77508.16,0.0,0.99009,1e-05,1.9307]
[1777169563576,53.54,77513.23,0.0,0.99013,1e-05,1.925]
[1777169568606,53.54,77514.02,0.0,0.99013,1e-05,1.92411]
[1777169570625,53.54,77527.53,0.0,0.99022,1e-05,1.909]
[1777169571632,53.54,77533.95,0.0,0.99027,1e-05,1.90185]
[1777169572224,53.54,77533.02,0.0,0.99026,1e-05,1.90289]
[1777169577675,53.54,77541.41,0.0,0.99032,1e-05,1.89358]
[1777169579689,53.54,77546.43,0.0,0.99035,1e-05,1.88803]
[1777169584724,53.54,77550.45,0.0,0.99038,1e-05,1.88359]
[1777169588752,53.54,77555.93,0.0,0.99041,1e-05,1.87755]
[1777169591773,53.54,77561.47,0.0,0.99045,1e-05,1.87147]
[1777169594794,53.55,77566.9,0.0,0.99048,1e-05,1.86628]
[1777169598822,53.55,77571.12,0.0,0.9905,1e-05,1.86271]
[1777169603859,53.56,77572.58,0.0,0.9905,1e-05,1.86244]
[1777169609901,53.57,77572.75,0.0,0.99049,1e-05,1.86382]
[1777169614937,53.57,77575.33,0.0,0.99051,1e-05,1.86104]
[1777169620978,53.58,77575.12,0.0,0.9905,1e-05,1.86284]
[1777169626016,53.59,77574.56,0.0,0.99049,1e-05,1.86474]
[1777169631051,53.6,77574.33,0.0,0.99048,1e-05,1.86651]
[1777169640114,53.61,77574.18,0.0,0.99046,1e-05,1.86892]
[1777169646157,53.62,77574.96,0.0,0.99046,1e-05,1.86954]
[1777169652783,53.63,77576.91,0.0,0.99046,1e-05,1.86887]
[1777169658240,53.63,77577.13,0.0,0.99046,1e-05,1.87007]
[1777169663275,53.64,77577.05,0.0,0.99045,1e-05,1.87134]
[1777169668311,53.65,77577.33,0.0,0.99044,1e-05,1.87221]
[1777169678382,53.66,77577.21,0.0,0.99044,1e-05,1.87337]
[1777169683417,53.66,77576.8,0.0,0.99043,1e-05,1.87497]
[1777169693063,53.68,77576.87,0.0,0.99042,1e-05,1.87691]
[1777169698522,53.68,77577.74,0.0,0.99041,1e-05,1.87729]
[1777169703556,53.69,77582.37,0.0,0.99044,1e-05,1.87334]
[1777169704564,53.69,77588.55,0.0,0.99048,1e-05,1.86683]
[1777169709599,53.7,77590.34,0.0,0.99048,1e-05,1.8661]
[1777169714634,53.7,77587.93,0.0,0.99046,1e-05,1.86993]
[1777169719669,53.71,77586.38,0.0,0.99044,1e-05,1.87279]
[1777169724704,53.71,77588.28,0.0,0.99045,1e-05,1.87187]
[1777169733343,53.73,77589.51,0.0,0.99045,1e-05,1.87135]
[1777169740820,53.73,77586.44,0.0,0.99042,1e-05,1.87631]
[1777169745854,53.74,77583.27,0.0,0.99039,1e-05,1.8809]
[1777169750889,53.75,77583.57,0.0,0.99039,1e-05,1.88169]
[1777169755924,53.75,77582.9,0.0,0.99038,1e-05,1.88353]
[1777169760959,53.75,77583.39,0.0,0.99038,1e-05,1.88321]
[1777169765996,53.75,77583.55,0.0,0.99038,1e-05,1.88304]
[1777169771033,53.75,77585.44,0.0,0.99039,1e-05,1.88096]
[1777169776068,53.75,77585.43,0.0,0.99039,1e-05,1.88098]
[1777169781103,53.75,77585.82,0.0,0.99039,1e-05,1.88055]
[1777169786139,53.75,77585.08,0.0,0.99039,1e-05,1.88136]
[1777169793767,53.75,77583.26,0.0,0.99038,1e-05,1.88207]
[1777169803837,53.75,77582.97,0.0,0.99038,1e-05,1.88239]
[1777169809300,53.75,77578.97,0.0,0.99036,1e-05,1.88679]
[1777169814335,53.75,77577.5,0.0,0.99035,1e-05,1.8884]
[1777169819370,53.75,77577.64,0.0,0.99035,1e-05,1.88825]
[1777169824405,53.75,77574.22,0.0,0.99032,1e-05,1.89201]
[1777169829443,53.75,77573.32,0.0,0.99032,1e-05,1.89301]
[1777169840516,53.75,77572.83,0.0,0.99032,1e-05,1.89355]
[1777169847565,53.75,77573.32,0.0,0.99032,1e-05,1.89301]
[1777169854614,53.75,77575.16,0.0,0.99034,1e-05,1.88969]
[1777169859650,53.75,77575.07,0.0,0.99034,1e-05,1.88979]
[1777169869719,53.75,77575.96,0.0,0.99034,1e-05,1.88881]
[1777169875762,53.75,77576.26,0.0,0.99034,1e-05,1.88848]
[1777169882811,53.75,77576.46,0.0,0.99035,1e-05,1.88826]
[1777169888852,53.75,77576.94,0.0,0.99035,1e-05,1.88773]
[1777169893889,53.75,77577.81,0.0,0.99035,1e-05,1.88677]
[1777169898922,53.75,77578.04,0.0,0.99036,1e-05,1.88652]
[1777169904540,53.75,77577.89,0.0,0.99036,1e-05,1.88669]
[1777169910015,53.75,77577.03,0.0,0.99035,1e-05,1.88763]
[1777169911009,53.75,77571.99,0.0,0.99032,1e-05,1.8919]
[1777169913025,53.75,77572.89,0.0,0.99033,1e-05,1.8909]
[1777169915038,53.75,77576.13,0.0,0.99035,1e-05,1.88734]
[1777169921079,53.77,77575.28,0.0,0.99033,1e-05,1.89094]
[1777169926115,53.77,77570.1,0.0,0.99029,1e-05,1.89773]
[1777169931150,53.78,77571.11,0.0,0.99029,1e-05,1.89764]
[1777169937191,53.79,77571.06,0.0,0.99028,1e-05,1.89889]
[1777169943234,53.79,77573.03,0.0,0.99029,1e-05,1.89788]
[1777169948269,53.8,77573.97,0.0,0.99029,1e-05,1.8978]
[1777169953303,53.8,77574.6,0.0,0.99029,1e-05,1.89805]
[1777169958339,53.84,77574.95,0.0,0.99025,1e-05,1.90502]
[1777169963374,53.88,77575.09,0.0,0.9902,1e-05,1.9129]
[1777169967407,53.92,77568.27,0.0,0.99011,1e-05,1.9274]
[1777169972437,53.94,77564.1,0.0,0.99007,1e-05,1.93432]
[1777169976465,53.94,77558.7,0.0,0.99003,1e-05,1.94076]
[1777169982507,53.96,77561.38,0.0,0.99003,1e-05,1.94062]
[1777169986534,53.97,77567.23,0.0,0.99005,1e-05,1.93737]
[1777169995178,54.0,77568.1,0.0,0.99002,1e-05,1.94245]
[1777170002648,54.03,77569.26,0.0,0.99,1e-05,1.94635]
[1777170007683,54.04,77572.72,0.0,0.99001,1e-05,1.94448]
[1777170012719,54.04,77574.11,0.0,0.99002,1e-05,1.94323]
[1777170017755,54.05,77573.95,0.0,0.99001,1e-05,1.94425]
[1777170021782,54.06,77577.15,0.0,0.99002,1e-05,1.9431]
[1777170026819,54.08,77581.43,0.0,0.99003,1e-05,1.9419]
[1777170031852,54.1,77579.64,0.0,0.99,1e-05,1.94589]
[1777170036888,54.11,77576.85,0.0,0.98997,1e-05,1.9522]
[1777170041921,54.13,77576.96,0.0,0.98995,1e-05,1.9551]
[1777170046957,54.14,77577.07,0.0,0.98993,1e-05,1.95778]
[1777170051991,54.16,77581.04,0.0,0.98995,1e-05,1.95601]
[1777170056020,54.17,77586.28,0.0,0.98997,1e-05,1.95252]
[1777170061055,54.19,77585.48,0.0,0.98994,1e-05,1.95648]
[1777170066090,54.2,77578.28,0.0,0.98988,1e-05,1.96695]
[1777170068105,54.2,77576.77,0.0,0.98987,1e-05,1.96873]
[1777170074147,54.2,77575.79,0.0,0.98986,1e-05,1.97073]
[1777170086230,54.21,77577.5,0.0,0.98987,1e-05,1.96922]
[1777170092273,54.21,77579.17,0.0,0.98988,1e-05,1.96753]
[1777170097307,54.22,77578.09,0.0,0.98986,1e-05,1.9705]
[1777170102344,54.23,77578.27,0.0,0.98985,1e-05,1.97121]
[1777170108389,54.23,77579.08,0.0,0.98986,1e-05,1.97047]
[1777170113419,54.23,77579.81,0.0,0.98986,1e-05,1.97005]
[1777170123487,54.25,77580.9,0.0,0.98985,1e-05,1.9715]
[1777170133560,54.26,77580.22,0.0,0.98983,1e-05,1.97454]
[1777170138594,54.26,77579.41,0.0,0.98982,1e-05,1.97661]
[1777170146243,54.27,77578.71,0.0,0.98981,1e-05,1.97856]
[1777170156312,54.28,77578.58,0.0,0.98981,1e-05,1.97878]
[1777170166382,54.28,77578.37,0.0,0.9898,1e-05,1.97977]
[1777170171843,54.28,77578.31,0.0,0.9898,1e-05,1.97992]
[1777170173857,54.28,77569.15,0.0,0.98974,1e-05,1.99032]
[1777170176878,54.28,77564.14,0.0,0.9897,1e-05,1.996]
[1777170181913,54.28,77560.55,0.0,0.98968,1e-05,2.00004]
[1777170182920,54.28,77550.62,0.0,0.98961,1e-05,2.01138]
[1777170183926,54.28,77544.32,0.0,0.98957,1e-05,2.01858]
[1777170188962,54.28,77541.72,0.0,0.98955,1e-05,2.02146]
[1777170193997,54.28,77541.46,0.0,0.98955,1e-05,2.0218]
[1777170199031,54.28,77541.09,0.0,0.98955,1e-05,2.02228]
[1777170204069,54.28,77541.01,0.0,0.98954,1e-05,2.02243]
[1777170209104,54.28,77540.44,0.0,0.98954,1e-05,2.02315]
[1777170214140,54.28,77540.54,0.0,0.98955,1e-05,2.02176]
[1777170220181,54.28,77539.84,0.0,0.98954,1e-05,2.02266]
[1777170225216,54.28,77539.74,0.0,0.98954,1e-05,2.02287]
[1777170230255,54.28,77540.11,0.0,0.98954,1e-05,2.02254]
[1777170235297,54.28,77528.62,0.0,0.98946,1e-05,2.03611]
[1777170236303,54.28,77521.28,0.0,0.98941,1e-05,2.04463]
[1777170237310,54.28,77521.07,0.0,0.98941,1e-05,2.04485]
[1777170242345,54.28,77520.91,0.0,0.9894,1e-05,2.04515]
[1777170247382,54.29,77521.58,0.0,0.98941,1e-05,2.04451]
[1777170254431,54.29,77521.0,0.0,0.9894,1e-05,2.04538]
[1777170264501,54.29,77521.47,0.0,0.98941,1e-05,2.04507]
[1777170274568,54.29,77525.5,0.0,0.98944,1e-05,2.03923]
[1777170280613,54.29,77530.49,0.0,0.98947,1e-05,2.03357]
[1777170287251,54.29,77530.99,0.0,0.98948,1e-05,2.03313]
[1777170294743,54.29,77533.22,0.0,0.98949,1e-05,2.03069]
[1777170295730,54.29,77552.09,0.0,0.98962,1e-05,2.00898]
[1777170297321,54.29,77583.91,0.0,0.98984,1e-05,1.97307]
[1777170299762,54.3,77581.84,0.0,0.98982,1e-05,1.97599]
[1777170301774,54.3,77575.87,0.0,0.98978,1e-05,1.98294]
[1777170303787,54.3,77570.21,0.0,0.98974,1e-05,1.98974]
[1777170308821,54.3,77566.15,0.0,0.98971,1e-05,1.99542]
[1777170313856,54.31,77563.94,0.0,0.98968,1e-05,1.99885]
[1777170318891,54.31,77562.75,0.0,0.98967,1e-05,2.00111]
[1777170323927,54.32,77562.47,0.0,0.98966,1e-05,2.00232]
[1777170328961,54.32,77562.65,0.0,0.98966,1e-05,2.00301]
[1777170336016,54.33,77565.89,0.0,0.98968,1e-05,1.99922]
[1777170341046,54.33,77567.6,0.0,0.98969,1e-05,1.99816]
[1777170346081,54.34,77568.68,0.0,0.98969,1e-05,1.99781]
[1777170354137,54.35,77568.82,0.0,0.98968,1e-05,1.99904]
[1777170360179,54.35,77569.14,0.0,0.98968,1e-05,1.99971]
[1777170366220,54.36,77569.36,0.0,0.98967,1e-05,2.00048]
[1777170372263,54.36,77569.42,0.0,0.98967,1e-05,2.00142]
[1777170377298,54.37,77569.55,0.0,0.98967,1e-05,2.0021]
[1777170383340,54.37,77570.31,0.0,0.98966,1e-05,2.00223]
[1777170388376,54.38,77570.29,0.0,0.98966,1e-05,2.00307]
[1777170393410,54.39,77571.08,0.0,0.98965,1e-05,2.00427]
[1777170398444,54.42,77570.95,0.0,0.98962,1e-05,2.00958]
[1777170403479,54.45,77570.88,0.0,0.98959,1e-05,2.01478]
[1777170408514,54.47,77571.49,0.0,0.98956,1e-05,2.01916]
[1777170414557,54.5,77571.63,0.0,0.98953,1e-05,2.02503]
[1777170424626,54.55,77571.72,0.0,0.98947,1e-05,2.03484]
[1777170429662,54.58,77572.54,0.0,0.98945,1e-05,2.03878]
[1777170435704,54.61,77572.89,0.0,0.98941,1e-05,2.04419]
[1777170440739,54.63,77573.23,0.0,0.98939,1e-05,2.04858]
[1777170448378,54.68,77572.85,0.0,0.98933,1e-05,2.05815]
[1777170454836,54.72,77572.62,0.0,0.9893,1e-05,2.06407]
[1777170459874,54.75,77572.41,0.0,0.98926,1e-05,2.07012]
[1777170466921,54.79,77572.62,0.0,0.98921,1e-05,2.07793]
[1777170478588,54.86,77572.86,0.0,0.98913,1e-05,2.09122]
[1777170484051,54.89,77571.34,0.0,0.98908,1e-05,2.09968]
[1777170490093,54.93,77570.79,0.0,0.98904,1e-05,2.10693]
[1777170497141,54.96,77567.92,0.0,0.98897,1e-05,2.11794]
[1777170502177,54.99,77562.71,0.0,0.9889,1e-05,2.12949]
[1777170507249,55.02,77557.87,0.0,0.98884,1e-05,2.14059]
[1777170512284,55.04,77559.36,0.0,0.98882,1e-05,2.14268]
[1777170517318,55.07,77560.44,0.0,0.9888,1e-05,2.14662]
[1777170522353,55.1,77556.87,0.0,0.98874,1e-05,2.15607]
[1777170528395,55.13,77554.84,0.0,0.98869,1e-05,2.16467]
[1777170539008,55.18,77550.73,0.0,0.9886,1e-05,2.17973]
[1777170544508,55.21,77549.03,0.0,0.98855,1e-05,2.18778]
[1777170549542,55.23,77548.83,0.0,0.98852,1e-05,2.19297]
[1777170555585,55.26,77547.32,0.0,0.98847,1e-05,2.20068]
[1777170561628,55.29,77547.86,0.0,0.98844,1e-05,2.20584]
[1777170566662,55.32,77550.67,0.0,0.98843,1e-05,2.20723]
[1777170572705,55.34,77553.66,0.0,0.98843,1e-05,2.20791]
[1777170577740,55.37,77553.09,0.0,0.98839,1e-05,2.2135]
[1777170582774,55.39,77549.78,0.0,0.98834,1e-05,2.22258]
[1777170588816,55.42,77550.27,0.0,0.9883,1e-05,2.22796]
[1777170599428,55.48,77553.23,0.0,0.98826,1e-05,2.23513]
[1777170605979,55.5,77553.59,0.0,0.98823,1e-05,2.24049]
[1777170615042,55.55,77551.46,0.0,0.98816,1e-05,2.25169]
[1777170620077,55.57,77549.05,0.0,0.98811,1e-05,2.25937]
[1777170625111,55.59,77547.85,0.0,0.98808,1e-05,2.26551]
[1777170632161,55.63,77546.94,0.0,0.98803,1e-05,2.27256]
[1777170639711,55.66,77545.65,0.0,0.98798,1e-05,2.28055]
[1777170645251,55.69,77545.36,0.0,0.98795,1e-05,2.28632]
[1777170655321,55.73,77545.06,0.0,0.98789,1e-05,2.29559]
[1777170661365,55.76,77543.9,0.0,0.98785,1e-05,2.30229]
[1777170666399,55.78,77543.16,0.0,0.98782,1e-05,2.30756]
[1777170673447,55.81,77543.33,0.0,0.98778,1e-05,2.31335]
[1777170679993,55.83,77544.62,0.0,0.98776,1e-05,2.31683]
[1777170689560,55.87,77550.92,0.0,0.98776,1e-05,2.3173]
[1777170694594,55.89,77553.37,0.0,0.98776,1e-05,2.31687]
[1777170700133,55.91,77556.3,0.0,0.98776,1e-05,2.31728]
[1777170706680,55.94,77556.3,0.0,0.98773,1e-05,2.32293]
[1777170716749,55.98,77560.19,0.0,0.98771,1e-05,2.32599]
[1777170723801,56.01,77562.18,0.0,0.98769,1e-05,2.32896]
[1777170728834,56.02,77563.43,0.0,0.98768,1e-05,2.33125]
[1777170733870,56.04,77564.54,0.0,0.98766,1e-05,2.33368]
[1777170738906,56.06,77567.04,0.0,0.98766,1e-05,2.33435]
[1777170743941,56.08,77568.93,0.0,0.98765,1e-05,2.33577]
[1777170748976,56.1,77580.33,0.0,0.98772,1e-05,2.32528]
[1777170749983,56.1,77582.65,0.0,0.98773,1e-05,2.32316]
[1777170753003,56.1,77585.86,0.0,0.98777,1e-05,2.31671]
[1777170758038,56.09,77586.12,0.0,0.98777,1e-05,2.31565]
[1777170760053,56.09,77580.79,0.0,0.98774,1e-05,2.32199]
[1777170765088,56.05,77579.25,0.0,0.98778,1e-05,2.31483]
[1777170770637,56.0,77577.97,0.0,0.98783,1e-05,2.30577]
[1777170776166,55.98,77575.24,0.0,0.98783,1e-05,2.30638]
[1777170781201,55.97,77572.21,0.0,0.98782,1e-05,2.30741]
[1777170786235,55.96,77573.04,0.0,0.98783,1e-05,2.30543]
[1777170791274,55.96,77574.06,0.0,0.98785,1e-05,2.30304]
[1777170796306,55.95,77572.64,0.0,0.98785,1e-05,2.30216]
[1777170801341,55.91,77570.58,0.0,0.98788,1e-05,2.29722]
[1777170806376,55.88,77570.36,0.0,0.98792,1e-05,2.29194]
[1777170811410,55.88,77571.33,0.0,0.98794,1e-05,2.28844]
[1777170816446,55.87,77570.05,0.0,0.98793,1e-05,2.28919]
[1777170821480,55.87,77567.37,0.0,0.98792,1e-05,2.2917]
[1777170826516,55.87,77566.37,0.0,0.98791,1e-05,2.29212]
[1777170834572,55.86,77567.99,0.0,0.98793,1e-05,2.28884]
[1777170839607,55.86,77570.46,0.0,0.98796,1e-05,2.28499]
[1777170842628,55.85,77565.57,0.0,0.98792,1e-05,2.29056]
[1777170847662,55.85,77562.55,0.0,0.9879,1e-05,2.29342]
[1777170855718,55.84,77564.03,0.0,0.98792,1e-05,2.29021]
[1777170858741,55.84,77570.05,0.0,0.98797,1e-05,2.28227]
[1777170864781,55.84,77572.63,0.0,0.988,1e-05,2.27817]
[1777170869817,55.83,77572.68,0.0,0.988,1e-05,2.27737]
[1777170878879,55.83,77574.19,0.0,0.98803,1e-05,2.27278]
[1777170883915,55.82,77574.07,0.0,0.98803,1e-05,2.27222]
[1777170888950,55.82,77572.98,0.0,0.98803,1e-05,2.27286]
[1777170893986,55.81,77572.94,0.0,0.98803,1e-05,2.27221]
[1777170899021,55.81,77569.23,0.0,0.98801,1e-05,2.2761]
[1777170907082,55.81,77569.91,0.0,0.98802,1e-05,2.27415]
[1777170912113,55.8,77571.43,0.0,0.98804,1e-05,2.27159]
[1777170917148,55.8,77570.97,0.0,0.98804,1e-05,2.27147]
[1777170922184,55.8,77570.85,0.0,0.98804,1e-05,2.27095]
[1777170931799,55.79,77570.8,0.0,0.98806,1e-05,2.26823]
[1777170941869,55.78,77567.09,0.0,0.98804,1e-05,2.27154]
[1777170948368,55.78,77565.77,0.0,0.98803,1e-05,2.27241]
[1777170954409,55.78,77565.56,0.0,0.98803,1e-05,2.27193]
[1777170959444,55.77,77564.15,0.0,0.98803,1e-05,2.27306]
[1777170966496,55.77,77565.23,0.0,0.98804,1e-05,2.27076]
[1777170972080,55.77,77568.15,0.0,0.98807,1e-05,2.26657]
[1777170977570,55.76,77569.64,0.0,0.98808,1e-05,2.26403]
[1777170982606,55.76,77570.9,0.0,0.98809,1e-05,2.2619]
[1777170984619,55.76,77566.59,0.0,0.98806,1e-05,2.26696]
[1777170985626,55.76,77561.06,0.0,0.98802,1e-05,2.27363]
[1777170992221,55.76,77559.83,0.0,0.98802,1e-05,2.2738]
[1777170997710,55.78,77558.21,0.0,0.98798,1e-05,2.28052]
[1777171002746,55.8,77559.58,0.0,0.98796,1e-05,2.28274]
[1777171008788,55.82,77558.52,0.0,0.98793,1e-05,2.28873]
[1777171013823,55.84,77557.87,0.0,0.9879,1e-05,2.2934]
[1777171019865,55.86,77557.14,0.0,0.98787,1e-05,2.29889]
[1777171024900,55.88,77555.94,0.0,0.98783,1e-05,2.30417]
[1777171031949,55.91,77555.51,0.0,0.9878,1e-05,2.30996]
[1777171036984,55.93,77555.01,0.0,0.98777,1e-05,2.3143]
[1777171042572,55.95,77554.47,0.0,0.98774,1e-05,2.31939]
[1777171052643,55.97,77553.75,0.0,0.98771,1e-05,2.3242]
[1777171059139,55.97,77552.8,0.0,0.98771,1e-05,2.32414]
[1777171064174,55.96,77552.68,0.0,0.98771,1e-05,2.32328]
[1777171069212,55.96,77552.59,0.0,0.98772,1e-05,2.32238]
[1777171074246,55.95,77552.14,0.0,0.98772,1e-05,2.32195]
[1777171079281,55.95,77552.2,0.0,0.98773,1e-05,2.32088]
[1777171084316,55.94,77552.36,0.0,0.98774,1e-05,2.3197]
[1777171089352,55.94,77551.99,0.0,0.98774,1e-05,2.3192]
[1777171095393,55.93,77551.97,0.0,0.98775,1e-05,2.31807]
[1777171101434,55.93,77551.12,0.0,0.98775,1e-05,2.31799]
[1777171107479,55.95,77550.79,0.0,0.98772,1e-05,2.32283]
[1777171113064,55.97,77550.71,0.0,0.9877,1e-05,2.32489]
[1777171118553,55.98,77552.07,0.0,0.98769,1e-05,2.32681]
[1777171123588,56.0,77554.93,0.0,0.98769,1e-05,2.32683]
[1777171129636,56.03,77557.46,0.0,0.98768,1e-05,2.32863]
[1777171134669,56.03,77559.79,0.0,0.98769,1e-05,2.32667]
[1777171139700,56.02,77562.02,0.0,0.98772,1e-05,2.32253]
[1777171144736,56.02,77563.59,0.0,0.98774,1e-05,2.31945]
[1777171151784,56.01,77565.63,0.0,0.98776,1e-05,2.31536]
[1777171156820,56.01,77565.95,0.0,0.98777,1e-05,2.31388]
[1777171162862,56.0,77566.94,0.0,0.98779,1e-05,2.31136]
[1777171170919,55.99,77567.6,0.0,0.9878,1e-05,2.30885]
[1777171176961,55.99,77567.73,0.0,0.98782,1e-05,2.30597]
[1777171181995,55.98,77567.71,0.0,0.98783,1e-05,2.30497]
[1777171191060,55.97,77568.67,0.0,0.98784,1e-05,2.30198]
[1777171196095,55.97,77568.74,0.0,0.98785,1e-05,2.3009]
[1777171201133,55.96,77569.16,0.0,0.98786,1e-05,2.29941]
[1777171206168,55.96,77569.33,0.0,0.98787,1e-05,2.29823]
[1777171213837,55.95,77569.59,0.0,0.98788,1e-05,2.29638]
[1777171224295,55.94,77569.43,0.0,0.98789,1e-05,2.29471]
[1777171229329,55.94,77569.42,0.0,0.98789,1e-05,2.2938]
[1777171237385,55.93,77569.53,0.0,0.98791,1e-05,2.29074]
[1777171243427,55.92,77569.43,0.0,0.98792,1e-05,2.2898]
[1777171247457,55.93,77564.05,0.0,0.98787,1e-05,2.2976]
[1777171250477,55.94,77556.67,0.0,0.9878,1e-05,2.30897]
[1777171255511,55.96,77554.75,0.0,0.98776,1e-05,2.31493]
[1777171262559,55.98,77552.14,0.0,0.98771,1e-05,2.32312]
[1777171267595,56.0,77549.67,0.0,0.98767,1e-05,2.32969]
[1777171272630,56.02,77548.73,0.0,0.98764,1e-05,2.3343]
[1777171277665,56.03,77547.69,0.0,0.98761,1e-05,2.339]
[1777171284331,56.05,77546.79,0.0,0.98758,1e-05,2.34483]
[1777171289749,56.07,77545.59,0.0,0.98755,1e-05,2.34966]
[1777171294783,56.09,77543.83,0.0,0.98752,1e-05,2.35364]
[1777171296798,56.09,77538.36,0.0,0.98747,1e-05,2.36185]
[1777171298813,56.1,77535.65,0.0,0.98744,1e-05,2.36655]
[1777171304471,56.12,77535.56,0.0,0.98742,1e-05,2.37043]
[1777171310896,56.14,77535.55,0.0,0.98739,1e-05,2.37478]
[1777171316938,56.16,77536.78,0.0,0.98738,1e-05,2.37688]
[1777171321976,56.17,77537.23,0.0,0.98736,1e-05,2.37934]
[1777171327008,56.18,77536.96,0.0,0.98734,1e-05,2.38268]
[1777171332044,56.2,77534.36,0.0,0.9873,1e-05,2.38893]
[1777171338086,56.26,77532.99,0.0,0.98721,1e-05,2.40423]
[1777171344127,56.28,77534.31,0.0,0.9872,1e-05,2.40586]
[1777171349163,56.29,77535.21,0.0,0.98719,1e-05,2.40745]
[1777171354198,56.31,77537.26,0.0,0.9872,1e-05,2.40606]
[1777171361247,56.33,77537.6,0.0,0.98718,1e-05,2.40945]
[1777171366281,56.34,77537.78,0.0,0.98716,1e-05,2.41193]
[1777171372324,56.35,77538.19,0.0,0.98714,1e-05,2.41463]
[1777171377360,56.37,77539.19,0.0,0.98714,1e-05,2.41602]
[1777171382393,56.38,77544.36,0.0,0.98716,1e-05,2.41209]
[1777171387428,56.39,77544.63,0.0,0.98715,1e-05,2.41444]
[1777171394478,56.41,77543.39,0.0,0.98711,1e-05,2.41976]
[1777171397499,56.42,77538.14,0.0,0.98706,1e-05,2.42806]
[1777171403541,56.43,77537.27,0.0,0.98704,1e-05,2.43222]
[1777171409587,56.45,77536.76,0.0,0.98701,1e-05,2.43587]
[1777171415255,56.46,77537.31,0.0,0.98701,1e-05,2.43658]
[1777171422679,56.48,77537.37,0.0,0.98699,1e-05,2.43991]
[1777171430734,56.5,77537.74,0.0,0.98697,1e-05,2.44326]
[1777171435770,56.51,77537.79,0.0,0.98695,1e-05,2.44556]
[1777171441812,56.52,77538.08,0.0,0.98694,1e-05,2.44798]
[1777171446846,56.53,77538.22,0.0,0.98692,1e-05,2.45011]
[1777171451882,56.54,77537.92,0.0,0.98691,1e-05,2.45278]
[1777171458932,56.56,77537.49,0.0,0.98688,1e-05,2.45693]
[1777171465606,56.57,77538.34,0.0,0.98687,1e-05,2.4585]
[1777171472023,56.59,77538.49,0.0,0.98686,1e-05,2.45983]
[1777171482093,56.61,77538.75,0.0,0.98684,1e-05,2.46385]
[1777171487129,56.62,77538.31,0.0,0.98682,1e-05,2.46655]
[1777171495817,56.63,77538.58,0.0,0.9868,1e-05,2.46959]
[1777171501227,56.65,77535.07,0.0,0.98676,1e-05,2.47663]
[1777171506263,56.66,77534.06,0.0,0.98674,1e-05,2.47998]
[1777171508277,56.66,77527.19,0.0,0.98667,1e-05,2.48974]
[1777171513312,56.67,77526.0,0.0,0.98665,1e-05,2.49325]
[1777171518346,56.68,77524.91,0.0,0.98663,1e-05,2.4966]
[1777171524389,56.69,77522.91,0.0,0.9866,1e-05,2.50147]
[1777171529424,56.7,77521.81,0.0,0.98658,1e-05,2.50476]
[1777171534460,56.71,77520.16,0.0,0.98656,1e-05,2.50718]
[1777171539494,56.71,77519.1,0.0,0.98654,1e-05,2.51036]
[1777171544529,56.72,77519.2,0.0,0.98653,1e-05,2.512]
[1777171549564,56.73,77519.26,0.0,0.98652,1e-05,2.51367]
[1777171554599,56.74,77519.72,0.0,0.98652,1e-05,2.51481]
[1777171563664,56.75,77519.98,0.0,0.9865,1e-05,2.51756]
[1777171568700,56.76,77518.91,0.0,0.98648,1e-05,2.52067]
[1777171574741,56.77,77518.75,0.0,0.98647,1e-05,2.52289]
[1777171579777,56.78,77518.79,0.0,0.98646,1e-05,2.52449]
[1777171581792,56.78,77513.16,0.0,0.9864,1e-05,2.53257]
[1777171583805,56.78,77510.94,0.0,0.98638,1e-05,2.53612]
[1777171589847,56.79,77511.44,0.0,0.98637,1e-05,2.53726]
[1777171594884,56.8,77512.12,0.0,0.98638,1e-05,2.53626]
[1777171599919,56.81,77512.07,0.0,0.98637,1e-05,2.53779]
[1777171606587,56.82,77512.28,0.0,0.98636,1e-05,2.53954]
[1777171612031,56.82,77512.29,0.0,0.98635,1e-05,2.54096]
[1777171616657,56.83,77504.06,0.0,0.98627,1e-05,2.55329]
[1777171618072,56.83,77497.39,0.0,0.98621,1e-05,2.56242]
[1777171619078,56.84,77495.81,0.0,0.98618,1e-05,2.56697]
[1777171622099,56.88,77490.41,0.0,0.98609,1e-05,2.58114]
[1777171623111,56.89,77484.3,0.0,0.98603,1e-05,2.59154]
[1777171628148,56.92,77484.77,0.0,0.98598,1e-05,2.59859]
[1777171633177,56.93,77482.86,0.0,0.98595,1e-05,2.60388]
[1777171638216,56.94,77482.38,0.0,0.98594,1e-05,2.60543]
[1777171643248,56.94,77481.56,0.0,0.98593,1e-05,2.60743]
[1777171648283,56.95,77481.8,0.0,0.98593,1e-05,2.608]
[1777171650297,56.95,77487.05,0.0,0.98597,1e-05,2.6013]
[1777171655331,56.95,77487.08,0.0,0.98597,1e-05,2.60063]
[1777171660367,56.96,77486.13,0.0,0.98596,1e-05,2.60288]
[1777171667009,56.96,77485.34,0.0,0.98594,1e-05,2.60509]
[1777171670437,56.97,77489.63,0.0,0.98597,1e-05,2.60009]
[1777171677081,56.97,77491.57,0.0,0.98598,1e-05,2.59872]
[1777171683529,56.98,77489.32,0.0,0.98596,1e-05,2.60316]
[1777171691584,56.99,77487.48,0.0,0.98593,1e-05,2.60721]
[1777171697626,56.99,77486.53,0.0,0.98591,1e-05,2.60967]
[1777171707292,57.0,77486.02,0.0,0.9859,1e-05,2.61228]
[1777171717362,57.01,77491.92,0.0,0.98594,1e-05,2.60462]
[1777171723808,57.01,77495.8,0.0,0.98597,1e-05,2.60053]
[1777171725822,57.02,77503.09,0.0,0.98603,1e-05,2.59113]
[1777171727432,57.02,77505.09,0.0,0.98605,1e-05,2.58885]
[1777171732872,57.02,77504.53,0.0,0.98604,1e-05,2.59062]
[1777171738913,57.03,77505.34,0.0,0.98603,1e-05,2.59076]
[1777171743948,57.03,77505.61,0.0,0.98603,1e-05,2.59141]
[1777171749991,57.04,77505.65,0.0,0.98602,1e-05,2.59257]
[1777171756033,57.04,77505.62,0.0,0.98602,1e-05,2.5938]
[1777171761068,57.05,77506.13,0.0,0.98601,1e-05,2.5941]
[1777171767712,57.06,77505.67,0.0,0.986,1e-05,2.59609]
[1777171773149,57.06,77505.67,0.0,0.986,1e-05,2.59545]
[1777171778187,57.07,77501.54,0.0,0.98596,1e-05,2.60234]
[1777171780201,57.07,77495.39,0.0,0.9859,1e-05,2.61111]
[1777171785236,57.06,77495.93,0.0,0.98592,1e-05,2.60867]
[1777171790283,57.04,77497.14,0.0,0.98595,1e-05,2.60343]
[1777171797922,57.02,77497.55,0.0,0.98599,1e-05,2.59718]
[1777171805377,56.99,77498.26,0.0,0.98603,1e-05,2.59062]
[1777171810411,56.97,77498.62,0.0,0.98606,1e-05,2.58669]
[1777171818065,56.95,77498.94,0.0,0.98609,1e-05,2.58151]
[1777171822494,56.94,77503.88,0.0,0.98615,1e-05,2.57158]
[1777171828135,56.92,77503.3,0.0,0.98617,1e-05,2.5691]
[1777171838205,56.89,77502.48,0.0,0.98621,1e-05,2.5622]
[1777171847670,56.86,77502.32,0.0,0.98625,1e-05,2.55616]
[1777171852705,56.85,77501.63,0.0,0.98626,1e-05,2.554]
[1777171858345,56.83,77501.6,0.0,0.98628,1e-05,2.551]
[1777171863783,56.82,77501.17,0.0,0.9863,1e-05,2.54796]
[1777171868817,56.8,77501.13,0.0,0.98632,1e-05,2.54504]
[1777171875865,56.78,77501.26,0.0,0.98634,1e-05,2.54076]
[1777171882958,56.76,77501.8,0.0,0.98637,1e-05,2.53563]
[1777171884973,56.75,77511.41,0.0,0.98647,1e-05,2.52109]
[1777171885984,56.75,77513.41,0.0,0.98649,1e-05,2.51754]
[1777171892023,56.72,77517.2,0.0,0.98656,1e-05,2.50562]
[1777171898066,56.7,77520.46,0.0,0.98662,1e-05,2.49608]
[1777171903101,56.68,77524.81,0.0,0.98669,1e-05,2.48607]
[1777171908136,56.66,77527.21,0.0,0.98673,1e-05,2.47866]
[1777171915185,56.63,77528.37,0.0,0.98678,1e-05,2.47125]
[1777171920220,56.61,77528.63,0.0,0.98681,1e-05,2.46676]
[1777171925254,56.59,77533.19,0.0,0.98687,1e-05,2.45676]
[1777171930289,56.57,77534.51,0.0,0.9869,1e-05,2.45104]
[1777171935325,56.55,77537.09,0.0,0.98695,1e-05,2.44374]
[1777171942373,56.53,77536.63,0.0,0.98698,1e-05,2.43886]
[1777171947409,56.51,77536.62,0.0,0.987,1e-05,2.43498]
[1777171952444,56.49,77536.17,0.0,0.98704,1e-05,2.4294]
[1777171957478,56.47,77537.3,0.0,0.98707,1e-05,2.42415]
[1777171962513,56.45,77536.67,0.0,0.98709,1e-05,2.42121]
[1777171969123,56.43,77536.0,0.0,0.98711,1e-05,2.41763]
[1777171975605,56.4,77535.63,0.0,0.98714,1e-05,2.413]
[1777171980640,56.39,77534.83,0.0,0.98715,1e-05,2.41043]
[1777171986681,56.37,77534.73,0.0,0.98718,1e-05,2.40629]
[1777171997756,56.33,77534.52,0.0,0.98722,1e-05,2.3989]
[1777172006823,56.3,77534.03,0.0,0.98726,1e-05,2.39338]
[1777172011859,56.28,77535.13,0.0,0.9873,1e-05,2.38709]
[1777172015886,56.27,77529.46,0.0,0.98727,1e-05,2.39163]
[1777172020921,56.25,77527.94,0.0,0.98727,1e-05,2.3902]
[1777172026964,56.23,77526.69,0.0,0.98729,1e-05,2.3878]
[1777172032000,56.22,77525.04,0.0,0.9873,1e-05,2.3866]
[1777172037034,56.2,77525.4,0.0,0.98732,1e-05,2.38288]
[1777172044082,56.18,77524.81,0.0,0.98734,1e-05,2.37913]
[1777172049117,56.17,77522.9,0.0,0.98735,1e-05,2.37836]
[1777172059190,56.13,77522.12,0.0,0.98738,1e-05,2.37305]
[1777172069263,56.1,77521.42,0.0,0.98741,1e-05,2.36774]
[1777172075309,56.09,77520.66,0.0,0.98744,1e-05,2.36355]
[1777172080345,56.07,77512.84,0.0,0.98739,1e-05,2.37045]
[1777172082359,56.07,77510.47,0.0,0.98738,1e-05,2.37223]
[1777172087393,56.05,77509.19,0.0,0.98739,1e-05,2.37079]
[1777172093435,56.03,77506.94,0.0,0.98739,1e-05,2.37]
[1777172097463,56.02,77511.96,0.0,0.98745,1e-05,2.36122]
[1777172100491,56.01,77512.86,0.0,0.98747,1e-05,2.35833]
[1777172104515,56.0,77500.68,0.0,0.98738,1e-05,2.37148]
[1777172105521,56.0,77495.62,0.0,0.98735,1e-05,2.37733]
[1777172108542,55.99,77496.01,0.0,0.98736,1e-05,2.375]
[1777172113578,55.98,77497.0,0.0,0.98739,1e-05,2.37072]
[1777172118613,55.96,77493.23,0.0,0.98738,1e-05,2.37252]
[1777172124654,55.94,77494.41,0.0,0.98741,1e-05,2.36683]
[1777172130249,55.93,77495.36,0.0,0.98744,1e-05,2.36268]
[1777172135732,55.91,77497.06,0.0,0.98748,1e-05,2.35555]
[1777172140766,55.9,77497.96,0.0,0.9875,1e-05,2.35156]
[1777172150390,55.87,77499.14,0.0,0.98754,1e-05,2.34503]
[1777172155872,55.86,77500.51,0.0,0.98757,1e-05,2.33999]
[1777172161913,55.84,77503.22,0.0,0.98762,1e-05,2.33335]
[1777172168963,55.82,77502.62,0.0,0.98763,1e-05,2.3304]
[1777172179033,55.8,77505.7,0.0,0.98769,1e-05,2.3214]
[1777172184068,55.79,77505.67,0.0,0.9877,1e-05,2.31892]
[1777172189103,55.77,77505.44,0.0,0.98772,1e-05,2.31672]
[1777172198166,55.75,77505.01,0.0,0.98775,1e-05,2.31138]
[1777172205215,55.74,77504.59,0.0,0.98777,1e-05,2.30855]
[1777172210810,55.72,77507.07,0.0,0.9878,1e-05,2.30263]
[1777172216292,55.71,77506.55,0.0,0.98781,1e-05,2.30097]
[1777172221327,55.7,77504.52,0.0,0.98781,1e-05,2.30122]
[1777172226362,55.69,77504.15,0.0,0.98782,1e-05,2.29939]
[1777172231396,55.68,77503.59,0.0,0.98783,1e-05,2.29782]
[1777172238446,55.66,77502.63,0.0,0.98784,1e-05,2.29587]
[1777172244488,55.65,77502.96,0.0,0.98786,1e-05,2.2928]
[1777172251093,55.63,77502.88,0.0,0.98789,1e-05,2.28836]
[1777172256573,55.62,77502.45,0.0,0.9879,1e-05,2.28673]
[1777172261608,55.61,77502.69,0.0,0.98791,1e-05,2.2843]
[1777172266643,55.6,77503.41,0.0,0.98793,1e-05,2.28129]
[1777172271678,55.59,77503.47,0.0,0.98794,1e-05,2.27913]
[1777172278727,55.58,77504.42,0.0,0.98797,1e-05,2.27506]
[1777172286788,55.56,77504.65,0.0,0.98799,1e-05,2.27112]
[1777172291817,55.55,77504.5,0.0,0.988,1e-05,2.26931]
[1777172296853,55.54,77504.03,0.0,0.98801,1e-05,2.26791]
[1777172301887,55.53,77504.2,0.0,0.98803,1e-05,2.26573]
[1777172306923,55.52,77505.04,0.0,0.98804,1e-05,2.26275]
[1777172314978,55.51,77504.68,0.0,0.98807,1e-05,2.25867]
[1777172321586,55.49,77504.8,0.0,0.98808,1e-05,2.25626]
[1777172330084,55.48,77503.9,0.0,0.9881,1e-05,2.25403]
[1777172337133,55.47,77501.96,0.0,0.9881,1e-05,2.25385]
[1777172345189,55.45,77501.44,0.0,0.98811,1e-05,2.25157]
[1777172350223,55.44,77501.25,0.0,0.98812,1e-05,2.25001]
[1777172355259,55.43,77501.62,0.0,0.98813,1e-05,2.24778]
[1777172360294,55.43,77500.38,0.0,0.98813,1e-05,2.24756]
[1777172366336,55.41,77499.92,0.0,0.98814,1e-05,2.24605]
[1777172371937,55.4,77499.33,0.0,0.98816,1e-05,2.24326]
[1777172380442,55.32,77499.95,0.0,0.98827,1e-05,2.22557]
[1777172388501,55.28,77499.95,0.0,0.98831,1e-05,2.21792]
[1777172393539,55.28,77501.77,0.0,0.98834,1e-05,2.21429]
[1777172397563,55.26,77511.55,0.0,0.98843,1e-05,2.19877]
[1777172398569,55.26,77518.42,0.0,0.98848,1e-05,2.19019]
[1777172399577,55.26,77517.1,0.0,0.98848,1e-05,2.19155]
[1777172404612,55.25,77517.87,0.0,0.98849,1e-05,2.18945]
[1777172407633,55.25,77512.76,0.0,0.98845,1e-05,2.19497]
[1777172408640,55.25,77503.9,0.0,0.98839,1e-05,2.20551]
[1777172409646,55.24,77505.77,0.0,0.98841,1e-05,2.20298]
[1777172414682,55.24,77504.27,0.0,0.9884,1e-05,2.20356]
[1777172422738,55.23,77504.09,0.0,0.98841,1e-05,2.20248]
[1777172428780,55.23,77502.83,0.0,0.98839,1e-05,2.20459]
[1777172433819,55.24,77502.36,0.0,0.9884,1e-05,2.20419]
[1777172438855,55.24,77501.75,0.0,0.98839,1e-05,2.20542]
[1777172443893,55.24,77501.85,0.0,0.98839,1e-05,2.20578]
[1777172450940,55.24,77501.56,0.0,0.98838,1e-05,2.20681]
[1777172455974,55.24,77499.66,0.0,0.98837,1e-05,2.20759]
[1777172457989,55.23,77494.24,0.0,0.98834,1e-05,2.21338]
[1777172463025,55.22,77491.64,0.0,0.98833,1e-05,2.21403]
[1777172468060,55.19,77492.37,0.0,0.98838,1e-05,2.20728]
[1777172473095,55.18,77495.05,0.0,0.98841,1e-05,2.20198]
[1777172478130,55.17,77495.19,0.0,0.98842,1e-05,2.1998]
[1777172485178,55.16,77494.67,0.0,0.98843,1e-05,2.19763]
[1777172490214,55.15,77495.46,0.0,0.98845,1e-05,2.1947]
[1777172496256,55.14,77494.96,0.0,0.98847,1e-05,2.19155]
[1777172501290,55.13,77495.3,0.0,0.98848,1e-05,2.18922]
[1777172506326,55.12,77495.95,0.0,0.9885,1e-05,2.18655]
[1777172512930,55.11,77496.04,0.0,0.98851,1e-05,2.1842]
[1777172519421,55.09,77497.18,0.0,0.98854,1e-05,2.18025]
[1777172524452,55.08,77497.86,0.0,0.98855,1e-05,2.17762]
[1777172529486,55.07,77498.66,0.0,0.98857,1e-05,2.17486]
[1777172537543,55.06,77499.04,0.0,0.98859,1e-05,2.17159]
[1777172542578,55.05,77499.08,0.0,0.9886,1e-05,2.1698]
[1777172548621,55.04,77499.16,0.0,0.98862,1e-05,2.16764]
[1777172553656,55.03,77499.48,0.0,0.98863,1e-05,2.16413]
[1777172558692,55.02,77499.31,0.0,0.98864,1e-05,2.16267]
[1777172564735,55.01,77497.74,0.0,0.98864,1e-05,2.16256]
[1777172570776,55.0,77497.32,0.0,0.98865,1e-05,2.16107]
[1777172575812,55.0,77496.5,0.0,0.98866,1e-05,2.16041]
[1777172580848,54.99,77496.74,0.0,0.98867,1e-05,2.15848]
[1777172593499,54.97,77496.45,0.0,0.98869,1e-05,2.15466]
[1777172603569,54.95,77497.43,0.0,0.98872,1e-05,2.15037]
[1777172609047,54.94,77497.26,0.0,0.98873,1e-05,2.14904]
[1777172614082,54.94,77496.82,0.0,0.98874,1e-05,2.14665]
[1777172620126,54.93,77496.75,0.0,0.98875,1e-05,2.14496]
[1777172625158,54.92,77496.57,0.0,0.98876,1e-05,2.14371]
[1777172630205,54.91,77496.4,0.0,0.98877,1e-05,2.14218]
[1777172635239,54.9,77499.12,0.0,0.98879,1e-05,2.13751]
[1777172640275,54.9,77498.8,0.0,0.9888,1e-05,2.1365]
[1777172645310,54.89,77498.82,0.0,0.98881,1e-05,2.1351]
[1777172653920,54.88,77498.74,0.0,0.98882,1e-05,2.13301]
[1777172659407,54.87,77500.03,0.0,0.98884,1e-05,2.12985]
[1777172669478,54.86,77499.43,0.0,0.98885,1e-05,2.12791]
[1777172675519,54.85,77499.3,0.0,0.98887,1e-05,2.1251]
[1777172680555,54.84,77499.38,0.0,0.98888,1e-05,2.12372]
[1777172685589,54.84,77499.72,0.0,0.98889,1e-05,2.12205]
[1777172690627,54.83,77499.88,0.0,0.98889,1e-05,2.1206]
[1777172696666,54.82,77500.0,0.0,0.9889,1e-05,2.11898]
[1777172702708,54.82,77499.96,0.0,0.98891,1e-05,2.11756]
[1777172707743,54.81,77499.74,0.0,0.98892,1e-05,2.11661]
[1777172713785,54.8,77499.53,0.0,0.98893,1e-05,2.11542]
[1777172718821,54.8,77500.41,0.0,0.98894,1e-05,2.11319]
[1777172723857,54.79,77500.13,0.0,0.98894,1e-05,2.11236]
[1777172728891,54.78,77499.97,0.0,0.98895,1e-05,2.1114]
[1777172734934,54.78,77499.98,0.0,0.98897,1e-05,2.10861]
[1777172739968,54.77,77499.97,0.0,0.98897,1e-05,2.10751]
[1777172745004,54.77,77499.93,0.0,0.98898,1e-05,2.10645]
[1777172750038,54.76,77498.58,0.0,0.98898,1e-05,2.10694]
[1777172757088,54.75,77498.71,0.0,0.98899,1e-05,2.10526]
[1777172764137,54.75,77497.94,0.0,0.98899,1e-05,2.10465]
[1777172772194,54.74,77498.69,0.0,0.989,1e-05,2.10205]
[1777172777228,54.73,77498.81,0.0,0.98901,1e-05,2.10086]
[1777172784849,54.72,77499.16,0.0,0.98902,1e-05,2.09878]
[1777172791326,54.72,77499.35,0.0,0.98904,1e-05,2.09574]
[1777172796361,54.71,77497.58,0.0,0.98903,1e-05,2.09683]
[1777172804991,54.7,77497.6,0.0,0.98904,1e-05,2.0952]
[1777172810459,54.7,77497.86,0.0,0.98905,1e-05,2.09371]
[1777172815503,54.69,77498.46,0.0,0.98906,1e-05,2.09202]
[1777172822552,54.68,77498.57,0.0,0.98907,1e-05,2.09054]
[1777172827588,54.68,77498.8,0.0,0.98908,1e-05,2.08933]
[1777172835202,54.67,77498.93,0.0,0.98909,1e-05,2.08786]
[1777172840679,54.67,77496.25,0.0,0.98908,1e-05,2.0899]
[1777172848750,54.66,77496.98,0.0,0.98909,1e-05,2.08753]
[1777172855342,54.65,77497.19,0.0,0.98911,1e-05,2.08479]
[1777172860847,54.65,77498.08,0.0,0.98912,1e-05,2.08265]
[1777172866891,54.64,77498.47,0.0,0.98913,1e-05,2.08114]
[1777172871923,54.64,77496.85,0.0,0.98912,1e-05,2.08216]
[1777172877966,54.63,77497.17,0.0,0.98913,1e-05,2.08073]
[1777172886023,54.63,77497.2,0.0,0.98914,1e-05,2.0793]
[1777172895624,54.62,77497.2,0.0,0.98915,1e-05,2.07757]
[1777172905693,54.61,77498.56,0.0,0.98917,1e-05,2.07428]
[1777172911199,54.6,77499.81,0.0,0.98919,1e-05,2.07059]
[1777172916234,54.6,77501.93,0.0,0.98921,1e-05,2.0673]
[1777172924289,54.59,77500.83,0.0,0.98921,1e-05,2.06731]
[1777172932345,54.59,77501.4,0.0,0.98922,1e-05,2.06538]
[1777172939396,54.58,77501.64,0.0,0.98923,1e-05,2.064]
[1777172945974,54.58,77502.23,0.0,0.98924,1e-05,2.06224]
[1777172953493,54.57,77502.44,0.0,0.98925,1e-05,2.06077]
[1777172958527,54.57,77503.57,0.0,0.98926,1e-05,2.0587]
[1777172963562,54.56,77503.53,0.0,0.98927,1e-05,2.05801]
[1777172968598,54.56,77503.36,0.0,0.98927,1e-05,2.05748]
[1777172974639,54.55,77503.92,0.0,0.98929,1e-05,2.05459]
[1777172984710,54.55,77503.87,0.0,0.98929,1e-05,2.05325]
[1777172996325,54.54,77507.41,0.0,0.98933,1e-05,2.04761]
[1777172997802,54.54,77521.51,0.0,0.98943,1e-05,2.03103]
[1777173002839,54.54,77514.93,0.0,0.98939,1e-05,2.03816]
[1777173010897,54.53,77512.07,0.0,0.98937,1e-05,2.04064]
[1777173016466,54.53,77513.52,0.0,0.98938,1e-05,2.03843]
[1777173021975,54.53,77514.68,0.0,0.9894,1e-05,2.03647]
[1777173027010,54.52,77515.02,0.0,0.9894,1e-05,2.03558]
[1777173032045,54.52,77515.76,0.0,0.98942,1e-05,2.03286]
[1777173037082,54.52,77516.51,0.0,0.98942,1e-05,2.03151]
[1777173042117,54.52,77516.44,0.0,0.98943,1e-05,2.03112]
[1777173047151,54.51,77516.96,0.0,0.98943,1e-05,2.03005]
[1777173052189,54.51,77517.33,0.0,0.98944,1e-05,2.02916]
[1777173058229,54.51,77518.28,0.0,0.98945,1e-05,2.02753]
[1777173064271,54.5,77518.33,0.0,0.98945,1e-05,2.02694]
[1777173075345,54.5,77518.54,0.0,0.98946,1e-05,2.02575]
[1777173084411,54.5,77518.79,0.0,0.98946,1e-05,2.02471]
[1777173097031,54.49,77518.81,0.0,0.98948,1e-05,2.02226]
[1777173102540,54.49,77518.99,0.0,0.98948,1e-05,2.02167]
[1777173112605,54.48,77519.02,0.0,0.98949,1e-05,2.02087]
[1777173120664,54.48,77519.19,0.0,0.98949,1e-05,2.02001]
[1777173125699,54.48,77518.52,0.0,0.98949,1e-05,2.02041]
[1777173135768,54.48,77519.01,0.0,0.9895,1e-05,2.01912]
[1777173145838,54.47,77519.13,0.0,0.9895,1e-05,2.01828]
[1777173155912,54.47,77519.21,0.0,0.98951,1e-05,2.01614]
[1777173161954,54.47,77519.36,0.0,0.98952,1e-05,2.01557]
[1777173167526,54.46,77519.14,0.0,0.98952,1e-05,2.0155]
[1777173176052,54.46,77519.34,0.0,0.98952,1e-05,2.0147]
[1777173181088,54.46,77517.21,0.0,0.98951,1e-05,2.01682]
[1777173187670,54.46,77517.17,0.0,0.98951,1e-05,2.01646]
[1777173193177,54.46,77524.0,0.0,0.98956,1e-05,2.00821]
[1777173194179,54.46,77529.43,0.0,0.9896,1e-05,2.00195]
[1777173198206,54.45,77534.57,0.0,0.98964,1e-05,1.99594]
[1777173203241,54.45,77531.91,0.0,0.98962,1e-05,1.99881]
[1777173209282,54.45,77530.19,0.0,0.98961,1e-05,2.00057]
[1777173217880,54.45,77528.19,0.0,0.9896,1e-05,2.00122]
[1777173223381,54.45,77527.04,0.0,0.9896,1e-05,2.00238]
[1777173228418,54.45,77527.3,0.0,0.9896,1e-05,2.00197]
[1777173234460,54.45,77527.07,0.0,0.9896,1e-05,2.00211]
[1777173239495,54.45,77527.86,0.0,0.9896,1e-05,2.00112]
[1777173244531,54.45,77528.14,0.0,0.98961,1e-05,2.00072]
[1777173253594,54.45,77528.36,0.0,0.98961,1e-05,2.00034]
[1777173258629,54.45,77529.78,0.0,0.98962,1e-05,1.99866]
[1777173265678,54.45,77529.72,0.0,0.98962,1e-05,1.99867]
[1777173271719,54.45,77532.74,0.0,0.98965,1e-05,1.99382]
[1777173276755,54.45,77530.17,0.0,0.98963,1e-05,1.99672]
[1777173283805,54.45,77528.87,0.0,0.98962,1e-05,1.99818]
[1777173288371,54.45,77534.62,0.0,0.98966,1e-05,1.99161]
[1777173296895,54.45,77537.05,0.0,0.98968,1e-05,1.98891]
[1777173302937,54.45,77542.32,0.0,0.98971,1e-05,1.98298]
[1777173308511,54.45,77543.09,0.0,0.98972,1e-05,1.98216]
[1777173314017,54.45,77544.33,0.0,0.98973,1e-05,1.98081]
[1777173319053,54.45,77545.06,0.0,0.98973,1e-05,1.98002]
[1777173328652,54.45,77545.37,0.0,0.98973,1e-05,1.97973]
[1777173338723,54.45,77545.99,0.0,0.98974,1e-05,1.97774]
[1777173344228,54.45,77547.48,0.0,0.98975,1e-05,1.97609]
[1777173350269,54.45,77547.48,0.0,0.98975,1e-05,1.97612]
[1777173358863,54.45,77547.73,0.0,0.98975,1e-05,1.97589]
[1777173364368,54.45,77553.32,0.0,0.98979,1e-05,1.96961]
[1777173369402,54.45,77557.57,0.0,0.98982,1e-05,1.96491]
[1777173374443,54.45,77555.74,0.0,0.98981,1e-05,1.96708]
[1777173379473,54.45,77555.02,0.0,0.9898,1e-05,1.96799]
[1777173384508,54.45,77555.63,0.0,0.98981,1e-05,1.96742]
[1777173389543,54.45,77556.93,0.0,0.98981,1e-05,1.96609]
[1777173394579,54.45,77557.62,0.0,0.98982,1e-05,1.96412]
[1777173399614,54.45,77555.47,0.0,0.98981,1e-05,1.9667]
[1777173407670,54.46,77555.97,0.0,0.98981,1e-05,1.96635]
[1777173419754,54.46,77555.79,0.0,0.98981,1e-05,1.96683]
[1777173424789,54.46,77556.06,0.0,0.98981,1e-05,1.96663]
[1777173430830,54.46,77559.56,0.0,0.98983,1e-05,1.96283]
[1777173435866,54.46,77561.67,0.0,0.98985,1e-05,1.96059]
[1777173443921,54.46,77561.97,0.0,0.98985,1e-05,1.96047]
[1777173449495,54.46,77563.06,0.0,0.98985,1e-05,1.95941]
[1777173456006,54.46,77563.13,0.0,0.98986,1e-05,1.9582]
[1777173466073,54.46,77563.27,0.0,0.98986,1e-05,1.95834]
[1777173471112,54.46,77564.14,0.0,0.98986,1e-05,1.95751]
[1777173476146,54.47,77564.75,0.0,0.98987,1e-05,1.95699]
[1777173481181,54.47,77565.54,0.0,0.98987,1e-05,1.95625]
[1777173489777,54.47,77565.34,0.0,0.98987,1e-05,1.95672]
[1777173499850,54.47,77565.54,0.0,0.98987,1e-05,1.95679]
[1777173506356,54.47,77565.98,0.0,0.98987,1e-05,1.9565]
[1777173512397,54.47,77565.8,0.0,0.98987,1e-05,1.95553]
[1777173517432,54.47,77565.73,0.0,0.98987,1e-05,1.95576]
[1777173526496,54.47,77566.07,0.0,0.98987,1e-05,1.95565]
[1777173532537,54.47,77566.01,0.0,0.98987,1e-05,1.9559]
[1777173538579,54.47,77565.89,0.0,0.98987,1e-05,1.95621]
[1777173548647,54.48,77565.97,0.0,0.98987,1e-05,1.95641]
[1777173555702,54.48,77565.99,0.0,0.98987,1e-05,1.95658]
[1777173564762,54.48,77566.21,0.0,0.98987,1e-05,1.95659]
[1777173569798,54.48,77564.73,0.0,0.98986,1e-05,1.95839]
[1777173570805,54.48,77559.22,0.0,0.98982,1e-05,1.96462]
[1777173575840,54.48,77554.18,0.0,0.98979,1e-05,1.96907]
[1777173577854,54.48,77550.72,0.0,0.98977,1e-05,1.973]
[1777173585910,54.48,77549.52,0.0,0.98976,1e-05,1.97436]
[1777173587924,54.48,77543.22,0.0,0.98971,1e-05,1.9815]
[1777173588931,54.48,77539.29,0.0,0.98969,1e-05,1.98596]
[1777173596986,54.48,77535.27,0.0,0.98966,1e-05,1.99038]
[1777173602023,54.48,77531.24,0.0,0.98963,1e-05,1.99488]
[1777173608065,54.48,77533.96,0.0,0.98965,1e-05,1.99169]
[1777173613100,54.48,77534.07,0.0,0.98965,1e-05,1.99153]
[1777173620714,54.48,77534.66,0.0,0.98966,1e-05,1.99081]
[1777173630783,54.48,77534.92,0.0,0.98966,1e-05,1.99047]
[1777173640854,54.48,77534.93,0.0,0.98967,1e-05,1.98909]
[1777173650924,54.48,77534.95,0.0,0.98967,1e-05,1.98907]
[1777173660995,54.48,77534.91,0.0,0.98967,1e-05,1.98911]
[1777173666472,54.48,77536.45,0.0,0.98968,1e-05,1.98736]
[1777173680569,54.48,77536.11,0.0,0.98967,1e-05,1.98775]
[1777173685605,54.48,77537.06,0.0,0.98968,1e-05,1.98668]
[1777173690640,54.48,77537.05,0.0,0.98968,1e-05,1.9867]
[1777173697689,54.48,77537.34,0.0,0.98969,1e-05,1.98505]
[1777173704737,54.48,77537.35,0.0,0.98969,1e-05,1.98508]
[1777173711354,54.48,77537.57,0.0,0.98969,1e-05,1.98486]
[1777173719844,54.48,77537.77,0.0,0.98969,1e-05,1.98468]
[1777173726894,54.48,77538.26,0.0,0.9897,1e-05,1.98416]
[1777173732939,54.48,77538.78,0.0,0.9897,1e-05,1.9836]
[1777173737973,54.48,77538.8,0.0,0.9897,1e-05,1.9836]
[1777173743007,54.48,77538.58,0.0,0.9897,1e-05,1.98387]
[1777173747040,54.48,77533.17,0.0,0.98966,1e-05,1.99002]
[1777173751065,54.48,77528.08,0.0,0.98963,1e-05,1.99445]
[1777173762142,54.48,77525.02,0.0,0.98961,1e-05,1.99782]
[1777173767177,54.48,77519.39,0.0,0.98957,1e-05,2.00419]
[1777173774226,54.48,77519.44,0.0,0.98957,1e-05,2.00399]
[1777173780268,54.48,77518.54,0.0,0.98957,1e-05,2.00489]
[1777173785308,54.48,77518.97,0.0,0.98957,1e-05,2.00428]
[1777173791916,54.47,77517.54,0.0,0.98956,1e-05,2.00574]
[1777173798394,54.47,77516.95,0.0,0.98956,1e-05,2.00622]
[1777173803429,54.47,77516.35,0.0,0.98956,1e-05,2.00677]
[1777173808465,54.47,77515.17,0.0,0.98955,1e-05,2.00799]
[1777173818532,54.47,77515.35,0.0,0.98956,1e-05,2.00615]
[1777173825584,54.47,77514.7,0.0,0.98955,1e-05,2.00674]
[1777173832197,54.47,77514.48,0.0,0.98955,1e-05,2.00685]
[1777173842266,54.47,77514.24,0.0,0.98955,1e-05,2.00691]
[1777173847739,54.47,77514.57,0.0,0.98956,1e-05,2.00641]
[1777173852773,54.47,77513.73,0.0,0.98955,1e-05,2.00728]
[1777173862406,54.47,77512.84,0.0,0.98955,1e-05,2.00814]
[1777173867878,54.47,77511.96,0.0,0.98954,1e-05,2.00904]
[1777173879960,54.46,77511.11,0.0,0.98954,1e-05,2.00843]
[1777173884999,54.46,77512.68,0.0,0.98955,1e-05,2.00655]
[1777173890036,54.46,77514.42,0.0,0.98957,1e-05,2.00452]
[1777173895069,54.46,77512.93,0.0,0.98956,1e-05,2.0062]
[1777173902119,54.46,77512.64,0.0,0.98955,1e-05,2.00649]
[1777173909169,54.46,77512.08,0.0,0.98955,1e-05,2.00708]
[1777173914203,54.46,77509.1,0.0,0.98953,1e-05,2.01046]
[1777173919238,54.46,77505.83,0.0,0.98951,1e-05,2.01415]
[1777173925281,54.46,77503.54,0.0,0.98949,1e-05,2.01665]
[1777173930316,54.46,77499.69,0.0,0.98947,1e-05,2.02095]
[1777173935353,54.46,77498.38,0.0,0.98946,1e-05,2.0209]
[1777173940388,54.46,77498.11,0.0,0.98946,1e-05,2.021]
[1777173945425,54.46,77497.09,0.0,0.98946,1e-05,2.02195]
[1777173951468,54.46,77495.4,0.0,0.98945,1e-05,2.02359]
[1777173957510,54.45,77497.16,0.0,0.98946,1e-05,2.02119]
[1777173963107,54.45,77498.43,0.0,0.98947,1e-05,2.01947]
[1777173968586,54.45,77499.26,0.0,0.98948,1e-05,2.0182]
[1777173973622,54.45,77496.71,0.0,0.98946,1e-05,2.02087]
[1777173978656,54.45,77494.08,0.0,0.98945,1e-05,2.02363]
[1777173983692,54.45,77492.76,0.0,0.98944,1e-05,2.02488]
[1777173988729,54.45,77490.07,0.0,0.98942,1e-05,2.02772]
[1777173994769,54.44,77488.13,0.0,0.98942,1e-05,2.02828]
[1777174000811,54.44,77486.92,0.0,0.98941,1e-05,2.02936]
[1777174006852,54.44,77488.1,0.0,0.98942,1e-05,2.02768]
[1777174013458,54.44,77489.6,0.0,0.98943,1e-05,2.02564]
[1777174018937,54.44,77493.27,0.0,0.98946,1e-05,2.02108]
[1777174023972,54.44,77496.25,0.0,0.98948,1e-05,2.01739]
[1777174029008,54.44,77501.07,0.0,0.98952,1e-05,2.01159]
[1777174035050,54.43,77501.66,0.0,0.98953,1e-05,2.01063]
[1777174041092,54.43,77500.78,0.0,0.98952,1e-05,2.01137]
[1777174051160,54.43,77500.6,0.0,0.98953,1e-05,2.00975]
[1777174060227,54.43,77500.45,0.0,0.98953,1e-05,2.00954]
[1777174072309,54.43,77499.24,0.0,0.98952,1e-05,2.01041]
[1777174082377,54.42,77499.28,0.0,0.98953,1e-05,2.00994]
[1777174089432,54.42,77499.54,0.0,0.98953,1e-05,2.00936]
[1777174094464,54.42,77499.7,0.0,0.98953,1e-05,2.00897]
[1777174104534,54.42,77499.55,0.0,0.98953,1e-05,2.00874]
[1777174109569,54.42,77496.47,0.0,0.98951,1e-05,2.01207]
[1777174114603,54.42,77493.24,0.0,0.9895,1e-05,2.01419]
[1777174119640,54.41,77491.18,0.0,0.98949,1e-05,2.01633]
[1777174125681,54.41,77490.21,0.0,0.98948,1e-05,2.01716]
[1777174134302,54.41,77488.7,0.0,0.98947,1e-05,2.01849]
[1777174139780,54.41,77485.91,0.0,0.98946,1e-05,2.02143]
[1777174144816,54.41,77485.19,0.0,0.98945,1e-05,2.02203]
[1777174149850,54.41,77485.09,0.0,0.98945,1e-05,2.02192]
[1777174155893,54.41,77483.99,0.0,0.98945,1e-05,2.02292]
[1777174164515,54.4,77483.36,0.0,0.98944,1e-05,2.02329]
[1777174165965,54.4,77476.84,0.0,0.9894,1e-05,2.03075]
[1777174166972,54.4,77464.74,0.0,0.98931,1e-05,2.04476]
[1777174169993,54.4,77460.35,0.0,0.98928,1e-05,2.04962]
[1777174175028,54.4,77456.75,0.0,0.98927,1e-05,2.05198]
[1777174180065,54.4,77457.3,0.0,0.98927,1e-05,2.05085]
[1777174181071,54.4,77451.4,0.0,0.98923,1e-05,2.05766]
[1777174182078,54.4,77446.24,0.0,0.98919,1e-05,2.06361]
[1777174183084,54.39,77432.64,0.0,0.9891,1e-05,2.07953]
[1777174188119,54.39,77434.53,0.0,0.98912,1e-05,2.07656]
[1777174193155,54.39,77435.15,0.0,0.98912,1e-05,2.07508]
[1777174198191,54.38,77436.31,0.0,0.98914,1e-05,2.07298]
[1777174202217,54.38,77432.39,0.0,0.98911,1e-05,2.077]
[1777174206245,54.38,77426.54,0.0,0.98907,1e-05,2.08327]
[1777174211281,54.37,77425.73,0.0,0.98907,1e-05,2.08335]
[1777174216315,54.37,77428.58,0.0,0.9891,1e-05,2.07908]
[1777174221350,54.36,77430.81,0.0,0.98912,1e-05,2.07558]
[1777174226389,54.36,77430.48,0.0,0.98912,1e-05,2.07513]
[1777174231422,54.35,77431.09,0.0,0.98914,1e-05,2.07216]
[1777174236458,54.35,77429.03,0.0,0.98913,1e-05,2.07375]
[1777174241493,54.35,77426.53,0.0,0.98912,1e-05,2.07585]
[1777174246530,54.34,77428.01,0.0,0.98913,1e-05,2.07321]
[1777174251562,54.34,77424.36,0.0,0.98911,1e-05,2.07664]
[1777174256597,54.33,77426.43,0.0,0.98913,1e-05,2.07329]
[1777174262640,54.33,77427.08,0.0,0.98914,1e-05,2.07145]
[1777174267675,54.32,77428.79,0.0,0.98916,1e-05,2.06856]
[1777174272710,54.32,77430.16,0.0,0.98918,1e-05,2.06609]
[1777174277747,54.31,77430.91,0.0,0.98919,1e-05,2.06437]
[1777174282781,54.31,77430.42,0.0,0.98919,1e-05,2.06413]
[1777174285363,54.31,77437.52,0.0,0.98924,1e-05,2.05528]
[1777174290838,54.3,77437.62,0.0,0.98925,1e-05,2.05442]
[1777174295877,54.3,77437.6,0.0,0.98926,1e-05,2.0522]
[1777174300907,54.3,77436.64,0.0,0.98926,1e-05,2.05261]
[1777174307957,54.29,77436.45,0.0,0.98926,1e-05,2.05198]
[1777174312991,54.29,77438.53,0.0,0.98928,1e-05,2.04869]
[1777174318026,54.28,77438.21,0.0,0.98928,1e-05,2.04838]
[1777174323061,54.28,77448.15,0.0,0.98936,1e-05,2.0361]
[1777174328098,54.28,77449.43,0.0,0.98937,1e-05,2.03408]
[1777174333133,54.27,77448.78,0.0,0.98937,1e-05,2.0343]
[1777174339175,54.27,77451.36,0.0,0.98939,1e-05,2.03067]
[1777174344210,54.27,77448.56,0.0,0.98937,1e-05,2.03342]
[1777174349246,54.27,77445.59,0.0,0.98936,1e-05,2.03634]
[1777174354280,54.26,77437.48,0.0,0.98931,1e-05,2.04388]
[1777174360322,54.26,77434.58,0.0,0.98929,1e-05,2.04651]
[1777174365357,54.26,77427.29,0.0,0.98924,1e-05,2.05441]
[1777174370392,54.25,77425.8,0.0,0.98924,1e-05,2.05544]
[1777174376434,54.25,77425.63,0.0,0.98924,1e-05,2.05479]
[1777174383483,54.24,77425.81,0.0,0.98925,1e-05,2.05362]
[1777174388517,54.24,77425.64,0.0,0.98925,1e-05,2.05314]
[1777174393552,54.24,77425.37,0.0,0.98925,1e-05,2.0528]
[1777174398587,54.23,77427.52,0.0,0.98927,1e-05,2.04962]
[1777174403626,54.23,77428.56,0.0,0.98928,1e-05,2.04777]
[1777174408661,54.23,77427.11,0.0,0.98928,1e-05,2.04886]
[1777174413697,54.22,77426.95,0.0,0.98929,1e-05,2.04706]
[1777174418732,54.22,77426.59,0.0,0.98929,1e-05,2.04689]
[1777174423766,54.22,77426.43,0.0,0.98929,1e-05,2.04649]
[1777174428804,54.21,77425.61,0.0,0.98929,1e-05,2.04687]
[1777174434844,54.21,77424.84,0.0,0.98929,1e-05,2.04707]
[1777174440886,54.21,77423.96,0.0,0.98928,1e-05,2.04741]
[1777174445920,54.2,77424.31,0.0,0.98929,1e-05,2.04641]
[1777174450955,54.2,77424.08,0.0,0.98929,1e-05,2.04611]
[1777174456568,54.2,77424.24,0.0,0.9893,1e-05,2.04523]
[1777174466638,54.19,77424.39,0.0,0.9893,1e-05,2.04394]
[1777174472103,54.19,77424.62,0.0,0.98932,1e-05,2.04163]
[1777174478145,54.18,77424.28,0.0,0.98932,1e-05,2.04139]
[1777174479152,54.18,77416.54,0.0,0.98926,1e-05,2.05036]
[1777174480164,54.18,77406.91,0.0,0.98919,1e-05,2.06158]
[1777174481166,54.18,77396.9,0.0,0.98912,1e-05,2.07328]
[1777174482172,54.18,77386.28,0.0,0.98904,1e-05,2.08574]
[1777174486779,54.18,77395.59,0.0,0.98912,1e-05,2.07394]
[1777174487210,54.18,77395.59,0.0,0.98912,1e-05,2.07379]
[1777174489226,54.18,77383.79,0.0,0.98903,1e-05,2.08752]
[1777174490234,54.17,77378.54,0.0,0.989,1e-05,2.09362]
[1777174491249,54.17,77369.62,0.0,0.98893,1e-05,2.10412]
[1777174496881,54.17,77375.19,0.0,0.98898,1e-05,2.0964]
[1777174498290,54.17,77378.86,0.0,0.98901,1e-05,2.09161]
[1777174501310,54.16,77384.27,0.0,0.98905,1e-05,2.0846]
[1777174504337,54.16,77377.67,0.0,0.98901,1e-05,2.09195]
[1777174505344,54.16,77370.8,0.0,0.98896,1e-05,2.09998]
[1777174508364,54.16,77360.96,0.0,0.98889,1e-05,2.11117]
[1777174509372,54.16,77355.38,0.0,0.98885,1e-05,2.11767]
[1777174510379,54.15,77347.94,0.0,0.98879,1e-05,2.12643]
[1777174515418,54.15,77344.86,0.0,0.98878,1e-05,2.1289]
[1777174520454,54.14,77343.82,0.0,0.98878,1e-05,2.12892]
[1777174524481,54.14,77351.13,0.0,0.98884,1e-05,2.11912]
[1777174530525,54.13,77351.72,0.0,0.98885,1e-05,2.11708]
[1777174531532,54.13,77357.81,0.0,0.9889,1e-05,2.10811]
[1777174535559,54.13,77364.28,0.0,0.98896,1e-05,2.09951]
[1777174537573,54.12,77372.34,0.0,0.98902,1e-05,2.08947]
[1777174542608,54.12,77375.16,0.0,0.98905,1e-05,2.08519]
[1777174547644,54.11,77376.23,0.0,0.98906,1e-05,2.08303]
[1777174552678,54.11,77369.27,0.0,0.98901,1e-05,2.09046]
[1777174557713,54.11,77366.93,0.0,0.989,1e-05,2.0923]
[1777174562750,54.1,77367.86,0.0,0.98901,1e-05,2.09023]
[1777174567788,54.1,77368.3,0.0,0.98902,1e-05,2.08873]
[1777174572820,54.09,77367.83,0.0,0.98903,1e-05,2.08832]
[1777174578862,54.08,77369.22,0.0,0.98904,1e-05,2.08549]
[1777174581883,54.08,77374.37,0.0,0.98908,1e-05,2.07877]
[1777174583897,54.08,77381.01,0.0,0.98913,1e-05,2.0705]
[1777174585912,54.08,77386.84,0.0,0.98918,1e-05,2.06326]
[1777174587925,54.08,77392.02,0.0,0.98922,1e-05,2.05682]
[1777174589939,54.08,77394.23,0.0,0.98924,1e-05,2.05393]
[1777174594974,54.07,77393.02,0.0,0.98924,1e-05,2.0533]
[1777174601017,54.07,77394.32,0.0,0.98925,1e-05,2.05098]
[1777174606051,54.06,77390.38,0.0,0.98923,1e-05,2.05498]
[1777174608068,54.06,77373.99,0.0,0.98911,1e-05,2.07416]
[1777174609075,54.06,77353.1,0.0,0.98896,1e-05,2.099]
[1777174610084,54.06,77348.62,0.0,0.98892,1e-05,2.10418]
[1777174615117,54.06,77347.58,0.0,0.98892,1e-05,2.10434]
[1777174620151,54.05,77347.57,0.0,0.98893,1e-05,2.10328]
[1777174625187,54.05,77347.36,0.0,0.98893,1e-05,2.10249]
[1777174630221,54.04,77345.42,0.0,0.98893,1e-05,2.10379]
[1777174636264,54.03,77344.74,0.0,0.98893,1e-05,2.10316]
[1777174641299,54.03,77343.6,0.0,0.98893,1e-05,2.10352]
[1777174646333,54.02,77343.52,0.0,0.98893,1e-05,2.10261]
[1777174649355,54.02,77350.37,0.0,0.98899,1e-05,2.09379]
[1777174654390,54.02,77352.64,0.0,0.98902,1e-05,2.08879]
[1777174659425,54.01,77355.03,0.0,0.98904,1e-05,2.08508]
[1777174663453,54.01,77359.95,0.0,0.98908,1e-05,2.07856]
[1777174666476,54.01,77363.97,0.0,0.98911,1e-05,2.07332]
[1777174669495,54.0,77357.18,0.0,0.98906,1e-05,2.08099]
[1777174674530,54.0,77355.57,0.0,0.98906,1e-05,2.08215]
[1777174679573,54.0,77349.56,0.0,0.98902,1e-05,2.08858]
[1777174684607,53.99,77348.24,0.0,0.98901,1e-05,2.08935]
[1777174689643,53.99,77347.17,0.0,0.98901,1e-05,2.08983]
[1777174694678,53.98,77344.93,0.0,0.989,1e-05,2.0917]
[1777174699712,53.98,77342.43,0.0,0.98898,1e-05,2.09384]
[1777174704748,53.97,77340.64,0.0,0.98898,1e-05,2.09513]
[1777174709782,53.97,77339.28,0.0,0.98897,1e-05,2.09589]
[1777174714817,53.97,77339.27,0.0,0.98898,1e-05,2.09363]
[1777174717841,53.96,77344.76,0.0,0.98903,1e-05,2.08653]
[1777174722876,53.96,77350.8,0.0,0.98908,1e-05,2.0785]
[1777174727911,53.96,77354.78,0.0,0.98911,1e-05,2.073]
[1777174733953,53.95,77358.42,0.0,0.98914,1e-05,2.06778]
[1777174738988,53.95,77364.26,0.0,0.98919,1e-05,2.06011]
[1777174741001,53.95,77367.58,0.0,0.98922,1e-05,2.05591]
[1777174748053,53.94,77365.88,0.0,0.98921,1e-05,2.05701]
[1777174753087,53.94,77363.74,0.0,0.9892,1e-05,2.05888]
[1777174758123,53.93,77363.64,0.0,0.9892,1e-05,2.05833]
[1777174763158,53.93,77367.33,0.0,0.98923,1e-05,2.05331]
[1777174768192,53.93,77368.9,0.0,0.98925,1e-05,2.05084]
[1777174771214,53.93,77374.78,0.0,0.9893,1e-05,2.04215]
[1777174776248,53.92,77375.45,0.0,0.98931,1e-05,2.04081]
[1777174781284,53.92,77376.31,0.0,0.98932,1e-05,2.03924]
[1777174786319,53.92,77380.56,0.0,0.98935,1e-05,2.03369]
[1777174792361,53.91,77381.19,0.0,0.98936,1e-05,2.03234]
[1777174798998,53.91,77378.26,0.0,0.98934,1e-05,2.03506]
[1777174804444,53.91,77376.68,0.0,0.98933,1e-05,2.03628]
[1777174810489,53.9,77376.53,0.0,0.98934,1e-05,2.03582]
[1777174819135,53.9,77376.7,0.0,0.98934,1e-05,2.03479]
[1777174824585,53.9,77376.98,0.0,0.98935,1e-05,2.03384]
[1777174829621,53.89,77377.43,0.0,0.98936,1e-05,2.03282]
[1777174837677,53.89,77377.74,0.0,0.98937,1e-05,2.03033]
[1777174843721,53.89,77378.24,0.0,0.98938,1e-05,2.0292]
[1777174848756,53.89,77378.99,0.0,0.98938,1e-05,2.02787]
[1777174851776,53.88,77384.11,0.0,0.98942,1e-05,2.02162]
[1777174858826,53.88,77382.79,0.0,0.98942,1e-05,2.02262]
[1777174861847,53.88,77377.1,0.0,0.98938,1e-05,2.02906]
[1777174866898,53.88,77375.56,0.0,0.98937,1e-05,2.03049]
[1777174871932,53.88,77372.1,0.0,0.98935,1e-05,2.03419]
[1777174876968,53.87,77368.21,0.0,0.98932,1e-05,2.0384]
[1777174882003,53.87,77366.36,0.0,0.98931,1e-05,2.0402]
[1777174887039,53.87,77365.53,0.0,0.9893,1e-05,2.04082]
[1777174892074,53.87,77364.31,0.0,0.9893,1e-05,2.04053]
[1777174897108,53.87,77363.25,0.0,0.9893,1e-05,2.04144]
[1777174902143,53.87,77362.57,0.0,0.9893,1e-05,2.04191]
[1777174907178,53.86,77362.06,0.0,0.98929,1e-05,2.04219]
[1777174913220,53.86,77361.79,0.0,0.98929,1e-05,2.04213]
[1777174920270,53.86,77361.01,0.0,0.98929,1e-05,2.04262]
[1777174925306,53.86,77360.36,0.0,0.98929,1e-05,2.04309]
[1777174930341,53.86,77359.8,0.0,0.98929,1e-05,2.04345]
[1777174935376,53.86,77359.96,0.0,0.98929,1e-05,2.04297]
[1777174940413,53.85,77359.82,0.0,0.98929,1e-05,2.04285]
[1777174945448,53.85,77359.35,0.0,0.98929,1e-05,2.04312]
[1777174950482,53.85,77359.16,0.0,0.98929,1e-05,2.04306]
[1777174956526,53.85,77359.06,0.0,0.9893,1e-05,2.04148]
[1777174961559,53.85,77359.78,0.0,0.9893,1e-05,2.04032]
[1777174967602,53.85,77362.86,0.0,0.98933,1e-05,2.03639]
[1777174972636,53.85,77366.11,0.0,0.98935,1e-05,2.03233]
[1777174977672,53.84,77369.41,0.0,0.98938,1e-05,2.02822]
[1777174982707,53.84,77372.12,0.0,0.9894,1e-05,2.02481]
[1777174990330,53.84,77375.82,0.0,0.98943,1e-05,2.0202]
[1777174995797,53.84,77377.21,0.0,0.98944,1e-05,2.01836]
[1777175000833,53.84,77378.22,0.0,0.98945,1e-05,2.01702]
[1777175010471,53.84,77379.33,0.0,0.98946,1e-05,2.01546]
[1777175019967,53.84,77380.82,0.0,0.98948,1e-05,2.0121]
[1777175023994,53.84,77388.06,0.0,0.98953,1e-05,2.00358]
[1777175029029,53.84,77389.19,0.0,0.98954,1e-05,2.00224]
[1777175034063,53.84,77388.67,0.0,0.98953,1e-05,2.00282]
[1777175039099,53.84,77390.4,0.0,0.98954,1e-05,2.00081]
[1777175045140,53.84,77390.34,0.0,0.98954,1e-05,2.0009]
[1777175050175,53.84,77390.14,0.0,0.98954,1e-05,2.00116]
[1777175056269,53.84,77389.32,0.0,0.98954,1e-05,2.00216]
[1777175064324,53.84,77389.19,0.0,0.98953,1e-05,2.00241]
[1777175070367,53.84,77389.25,0.0,0.98953,1e-05,2.00244]
[1777175080438,53.84,77389.43,0.0,0.98954,1e-05,2.00108]
[1777175085472,53.84,77389.04,0.0,0.98954,1e-05,2.00166]
[1777175091515,53.84,77389.35,0.0,0.98954,1e-05,2.00146]
[1777175099571,53.84,77389.84,0.0,0.98954,1e-05,2.00111]
[1777175104608,53.84,77391.08,0.0,0.98955,1e-05,1.99981]
[1777175109641,53.84,77391.49,0.0,0.98955,1e-05,1.99948]
[1777175114676,53.84,77391.89,0.0,0.98955,1e-05,1.99915]
[1777175117700,53.84,77385.11,0.0,0.9895,1e-05,2.00712]
[1777175124745,53.84,77384.82,0.0,0.9895,1e-05,2.00753]
[1777175129781,53.84,77384.99,0.0,0.9895,1e-05,2.00736]
[1777175134815,53.84,77384.88,0.0,0.98951,1e-05,2.00616]
[1777175141392,53.84,77384.79,0.0,0.98951,1e-05,2.0063]
[1777175146900,53.85,77379.66,0.0,0.98947,1e-05,2.01232]
[1777175152942,53.84,77378.28,0.0,0.98946,1e-05,2.01386]
[1777175157977,53.84,77381.44,0.0,0.98948,1e-05,2.0101]
[1777175164019,53.84,77380.89,0.0,0.98948,1e-05,2.01068]
[1777175169053,53.84,77379.23,0.0,0.98947,1e-05,2.01257]
[1777175176161,53.84,77381.44,0.0,0.98949,1e-05,2.00995]
[1777175181672,53.84,77383.16,0.0,0.9895,1e-05,2.00793]
[1777175189253,53.84,77383.48,0.0,0.9895,1e-05,2.00752]
[1777175194289,53.84,77384.75,0.0,0.98952,1e-05,2.00468]
[1777175199323,53.84,77385.91,0.0,0.98952,1e-05,2.00334]
[1777175204357,53.84,77385.89,0.0,0.98952,1e-05,2.00339]
[1777175209393,53.84,77385.89,0.0,0.98952,1e-05,2.00344]
[1777175215436,53.84,77385.94,0.0,0.98952,1e-05,2.00346]
[1777175221959,53.84,77386.11,0.0,0.98952,1e-05,2.00337]
[1777175227519,53.85,77385.94,0.0,0.98952,1e-05,2.00366]
[1777175232554,53.85,77386.04,0.0,0.98952,1e-05,2.00363]
[1777175240609,53.85,77385.88,0.0,0.98952,1e-05,2.00394]
[1777175245645,53.85,77385.67,0.0,0.98952,1e-05,2.00426]
[1777175251688,53.85,77385.73,0.0,0.98953,1e-05,2.00292]
[1777175256722,53.85,77385.59,0.0,0.98952,1e-05,2.00317]
[1777175262241,53.85,77385.52,0.0,0.98952,1e-05,2.00335]
[1777175267801,53.85,77385.54,0.0,0.98952,1e-05,2.00341]
[1777175272837,53.85,77385.44,0.0,0.98952,1e-05,2.00362]
[1777175278913,53.85,77385.43,0.0,0.98952,1e-05,2.00373]
[1777175285933,53.85,77385.36,0.0,0.98952,1e-05,2.00394]
[1777175290970,53.85,77383.31,0.0,0.9895,1e-05,2.00639]
[1777175296005,53.85,77385.57,0.0,0.98952,1e-05,2.00384]
[1777175302520,53.85,77385.62,0.0,0.98952,1e-05,2.00388]
[1777175308089,53.85,77385.55,0.0,0.98952,1e-05,2.00406]
[1777175314130,53.85,77385.59,0.0,0.98953,1e-05,2.00275]
[1777175319166,53.85,77388.2,0.0,0.98954,1e-05,1.99983]
[1777175324202,53.85,77388.14,0.0,0.98954,1e-05,2.00001]
[1777175329237,53.85,77387.96,0.0,0.98954,1e-05,2.00032]
[1777175334271,53.85,77388.02,0.0,0.98954,1e-05,2.00032]
[1777175339307,53.85,77388.1,0.0,0.98954,1e-05,2.0003]
[1777175344342,53.86,77388.35,0.0,0.98954,1e-05,2.00006]
[1777175349377,53.86,77387.93,0.0,0.98954,1e-05,2.0006]
[1777175354412,53.86,77387.49,0.0,0.98954,1e-05,2.00118]
[1777175362470,53.86,77387.4,0.0,0.98953,1e-05,2.00138]
[1777175367505,53.86,77387.02,0.0,0.98953,1e-05,2.00189]
[1777175373024,53.86,77386.94,0.0,0.98954,1e-05,2.0007]
[1777175379588,53.86,77386.77,0.0,0.98954,1e-05,2.00098]
[1777175384624,53.86,77386.74,0.0,0.98953,1e-05,2.00109]
[1777175393165,53.86,77386.67,0.0,0.98953,1e-05,2.00133]
[1777175402752,53.86,77386.47,0.0,0.98953,1e-05,2.00175]
[1777175407785,53.86,77386.68,0.0,0.98953,1e-05,2.00164]
[1777175412820,53.86,77386.23,0.0,0.98953,1e-05,2.0023]
[1777175417855,53.86,77386.28,0.0,0.98953,1e-05,2.00238]
[1777175423898,53.86,77386.31,0.0,0.98953,1e-05,2.00252]
[1777175432963,53.86,77386.29,0.0,0.98953,1e-05,2.00145]
[1777175440015,53.87,77386.1,0.0,0.98953,1e-05,2.00189]
[1777175447062,53.87,77386.15,0.0,0.98953,1e-05,2.00207]
[1777175452097,53.87,77386.14,0.0,0.98953,1e-05,2.00228]
[1777175457133,53.87,77386.15,0.0,0.98952,1e-05,2.00243]
[1777175463658,53.87,77385.98,0.0,0.98952,1e-05,2.00283]
[1777175470226,53.87,77386.24,0.0,0.98952,1e-05,2.00276]
[1777175475260,53.87,77387.55,0.0,0.98953,1e-05,2.00141]
[1777175480294,53.87,77388.67,0.0,0.98954,1e-05,2.00028]
[1777175485330,53.87,77393.86,0.0,0.98957,1e-05,1.99444]
[1777175486337,53.87,77403.44,0.0,0.98964,1e-05,1.98342]
[1777175491372,53.88,77406.91,0.0,0.98967,1e-05,1.9784]
[1777175498422,53.88,77406.21,0.0,0.98966,1e-05,1.97968]
[1777175501441,53.88,77401.47,0.0,0.98963,1e-05,1.98532]
[1777175508491,53.88,77401.21,0.0,0.98962,1e-05,1.98599]
[1777175514010,53.88,77399.05,0.0,0.98961,1e-05,1.98873]
[1777175519568,53.88,77399.06,0.0,0.98961,1e-05,1.98898]
[1777175525609,53.88,77395.62,0.0,0.98958,1e-05,1.99319]
[1777175530645,53.89,77396.07,0.0,0.98958,1e-05,1.99285]
[1777175535680,53.89,77395.89,0.0,0.98958,1e-05,1.99324]
[1777175540715,53.89,77395.69,0.0,0.98958,1e-05,1.99366]
[1777175545750,53.89,77395.78,0.0,0.98958,1e-05,1.99374]
[1777175550786,53.89,77396.14,0.0,0.98958,1e-05,1.99351]
[1777175555821,53.89,77394.75,0.0,0.98957,1e-05,1.99394]
[1777175560856,53.89,77391.77,0.0,0.98955,1e-05,1.99758]
[1777175565894,53.89,77390.99,0.0,0.98955,1e-05,1.99863]
[1777175570930,53.89,77390.63,0.0,0.98954,1e-05,1.99917]
[1777175575961,53.89,77389.7,0.0,0.98954,1e-05,2.00037]
[1777175580995,53.89,77387.35,0.0,0.98952,1e-05,2.00319]
[1777175587040,53.89,77386.3,0.0,0.98951,1e-05,2.00447]
[1777175593084,53.89,77385.98,0.0,0.98951,1e-05,2.00489]
[1777175599127,53.89,77385.43,0.0,0.9895,1e-05,2.00557]
[1777175604162,53.89,77385.4,0.0,0.9895,1e-05,2.00563]
[1777175609196,53.89,77384.82,0.0,0.9895,1e-05,2.00633]
[1777175614710,53.89,77385.02,0.0,0.98951,1e-05,2.00476]
[1777175620276,53.89,77385.12,0.0,0.98951,1e-05,2.00467]
[1777175625311,53.89,77384.19,0.0,0.9895,1e-05,2.00576]
[1777175630345,53.89,77383.29,0.0,0.98949,1e-05,2.00681]
[1777175636389,53.89,77382.84,0.0,0.98949,1e-05,2.0073]
[1777175641424,53.89,77384.45,0.0,0.9895,1e-05,2.00541]
[1777175646459,53.89,77385.29,0.0,0.98951,1e-05,2.00442]
[1777175651494,53.89,77385.21,0.0,0.98951,1e-05,2.0045]
[1777175658544,53.89,77385.82,0.0,0.98951,1e-05,2.00379]
[1777175661565,53.89,77392.12,0.0,0.98956,1e-05,1.99648]
[1777175667607,53.89,77395.32,0.0,0.98958,1e-05,1.99285]
[1777175672641,53.9,77396.13,0.0,0.98959,1e-05,1.99062]
[1777175682712,53.9,77397.64,0.0,0.9896,1e-05,1.98906]
[1777175687747,53.9,77396.66,0.0,0.98959,1e-05,1.9903]
[1777175693788,53.9,77397.25,0.0,0.9896,1e-05,1.98972]
[1777175698823,53.9,77397.91,0.0,0.9896,1e-05,1.98904]
[1777175703858,53.9,77399.35,0.0,0.98961,1e-05,1.98745]
[1777175709900,53.9,77400.16,0.0,0.98962,1e-05,1.9866]
[1777175714938,53.9,77400.77,0.0,0.98962,1e-05,1.98597]
[1777175719973,53.9,77401.3,0.0,0.98962,1e-05,1.98543]
[1777175726015,53.9,77401.77,0.0,0.98963,1e-05,1.98498]
[1777175728028,53.9,77407.74,0.0,0.98967,1e-05,1.97814]
[1777175734071,53.9,77410.36,0.0,0.98969,1e-05,1.97395]
[1777175739106,53.9,77409.69,0.0,0.98969,1e-05,1.97489]
[1777175746155,53.9,77409.28,0.0,0.98968,1e-05,1.97558]
[1777175749175,53.9,77415.04,0.0,0.98972,1e-05,1.96906]
[1777175755217,53.9,77414.85,0.0,0.98972,1e-05,1.96955]
[1777175763275,53.91,77414.91,0.0,0.98972,1e-05,1.96986]
[1777175769316,53.91,77414.86,0.0,0.98972,1e-05,1.97021]
[1777175775836,53.91,77414.22,0.0,0.98971,1e-05,1.97127]
[1777175782407,53.91,77412.15,0.0,0.98969,1e-05,1.97396]
[1777175787443,53.91,77411.26,0.0,0.98969,1e-05,1.97522]
[1777175792477,53.91,77409.88,0.0,0.98968,1e-05,1.97568]
[1777175795977,53.91,77403.76,0.0,0.98964,1e-05,1.98286]
[1777175802547,53.92,77403.16,0.0,0.98963,1e-05,1.9838]
[1777175810603,53.92,77403.49,0.0,0.98963,1e-05,1.98371]
[1777175816166,53.92,77402.87,0.0,0.98963,1e-05,1.9846]
[1777175821680,53.92,77403.15,0.0,0.98963,1e-05,1.98449]
[1777175830743,53.92,77403.26,0.0,0.98963,1e-05,1.98469]
[1777175836313,53.92,77403.91,0.0,0.98963,1e-05,1.98413]
[1777175841821,53.92,77404.04,0.0,0.98963,1e-05,1.98421]
[1777175846857,53.92,77403.74,0.0,0.98963,1e-05,1.98474]
[1777175852897,53.93,77403.76,0.0,0.98963,1e-05,1.98359]
[1777175857932,53.93,77403.93,0.0,0.98963,1e-05,1.98359]
[1777175863975,53.93,77403.86,0.0,0.98963,1e-05,1.98391]
[1777175870018,53.93,77404.49,0.0,0.98963,1e-05,1.98342]
[1777175875052,53.93,77408.26,0.0,0.98966,1e-05,1.97929]
[1777175880093,53.93,77409.55,0.0,0.98967,1e-05,1.97807]
[1777175887135,53.93,77408.4,0.0,0.98966,1e-05,1.97974]
[1777175892173,53.93,77408.24,0.0,0.98965,1e-05,1.98016]
[1777175896199,53.94,77414.13,0.0,0.98969,1e-05,1.97359]
[1777175901233,53.94,77416.44,0.0,0.98971,1e-05,1.97123]
[1777175904257,53.94,77422.02,0.0,0.98975,1e-05,1.96502]
[1777175909289,53.94,77422.72,0.0,0.98975,1e-05,1.96455]
[1777175916339,53.94,77423.08,0.0,0.98976,1e-05,1.96324]
[1777175921374,53.94,77425.1,0.0,0.98977,1e-05,1.96125]
[1777175926942,53.95,77425.57,0.0,0.98977,1e-05,1.96108]
[1777175933459,53.95,77426.02,0.0,0.98977,1e-05,1.96093]
[1777175941514,53.95,77426.57,0.0,0.98977,1e-05,1.96077]
[1777175947083,53.95,77425.96,0.0,0.98976,1e-05,1.96181]
[1777175953599,53.95,77426.06,0.0,0.98976,1e-05,1.96208]
[1777175958634,53.96,77425.1,0.0,0.98975,1e-05,1.96344]
[1777175963669,53.96,77422.36,0.0,0.98973,1e-05,1.96682]
[1777175973739,53.96,77416.86,0.0,0.9897,1e-05,1.97222]
[1777175981795,53.96,77414.73,0.0,0.98968,1e-05,1.97503]
[1777175987371,53.96,77402.62,0.0,0.9896,1e-05,1.98916]
[1777175988845,53.96,77394.4,0.0,0.98954,1e-05,1.99875]
[1777175989852,53.96,77393.37,0.0,0.98953,1e-05,1.99996]
[1777175994886,53.96,77393.6,0.0,0.98953,1e-05,1.99971]
[1777175999921,53.96,77394.32,0.0,0.98954,1e-05,1.9989]
[1777176002944,53.96,77389.46,0.0,0.9895,1e-05,2.00454]
[1777176007510,53.96,77384.41,0.0,0.98947,1e-05,2.01036]
[1777176013014,53.96,77383.59,0.0,0.98946,1e-05,2.01117]
[1777176018049,53.96,77383.11,0.0,0.98946,1e-05,2.01159]
[1777176023084,53.96,77387.15,0.0,0.98949,1e-05,2.00674]
[1777176028119,53.96,77387.87,0.0,0.98949,1e-05,2.00578]
[1777176037182,53.96,77388.03,0.0,0.9895,1e-05,2.004]
[1777176043224,53.96,77389.27,0.0,0.98951,1e-05,2.00241]
[1777176048259,53.96,77389.0,0.0,0.98951,1e-05,2.00261]
[1777176053293,53.96,77389.62,0.0,0.98952,1e-05,2.0018]
[1777176060343,53.96,77390.01,0.0,0.98952,1e-05,2.00125]
[1777176068399,53.96,77387.98,0.0,0.98951,1e-05,2.00348]
[1777176073434,53.95,77387.76,0.0,0.9895,1e-05,2.00364]
[1777176078468,53.95,77395.12,0.0,0.98956,1e-05,1.99502]
[1777176083504,53.95,77393.14,0.0,0.98954,1e-05,1.99733]
[1777176089546,53.95,77391.57,0.0,0.98953,1e-05,1.99916]
[1777176096595,53.95,77391.87,0.0,0.98954,1e-05,1.9975]
[1777176103643,53.96,77391.74,0.0,0.98954,1e-05,1.99774]
[1777176109686,53.96,77392.99,0.0,0.98955,1e-05,1.9964]
[1777176118286,53.96,77392.48,0.0,0.98954,1e-05,1.99718]
[1777176126806,53.96,77391.77,0.0,0.98954,1e-05,1.99818]
[1777176132849,53.96,77391.36,0.0,0.98953,1e-05,1.99879]
[1777176138428,53.96,77390.88,0.0,0.98953,1e-05,1.99949]
[1777176143928,53.96,77391.8,0.0,0.98953,1e-05,1.99855]
[1777176151984,53.96,77391.78,0.0,0.98954,1e-05,1.99743]
[1777176157018,53.96,77391.55,0.0,0.98954,1e-05,1.99785]
[1777176161048,53.96,77401.43,0.0,0.98961,1e-05,1.98652]
[1777176162054,53.96,77400.38,0.0,0.9896,1e-05,1.98779]
[1777176167091,53.96,77400.81,0.0,0.9896,1e-05,1.98757]
[1777176172132,53.96,77403.59,0.0,0.98962,1e-05,1.98454]
[1777176177164,53.97,77403.15,0.0,0.98961,1e-05,1.98534]
[1777176182199,53.97,77408.59,0.0,0.98965,1e-05,1.97931]
[1777176188779,53.97,77414.12,0.0,0.98969,1e-05,1.97335]
[1777176194282,53.97,77415.9,0.0,0.9897,1e-05,1.97173]
[1777176199318,53.97,77416.23,0.0,0.9897,1e-05,1.97169]
[1777176204355,53.98,77418.94,0.0,0.98972,1e-05,1.9689]
[1777176209388,53.98,77420.47,0.0,0.98972,1e-05,1.96746]
[1777176214425,53.98,77420.48,0.0,0.98973,1e-05,1.96641]
[1777176220467,53.98,77421.91,0.0,0.98974,1e-05,1.96513]
[1777176225502,53.98,77423.12,0.0,0.98974,1e-05,1.96403]
[1777176230538,53.98,77423.96,0.0,0.98975,1e-05,1.96335]
[1777176232551,53.98,77416.13,0.0,0.98969,1e-05,1.97241]
[1777176237585,53.98,77411.54,0.0,0.98966,1e-05,1.97785]
[1777176242620,53.99,77410.49,0.0,0.98965,1e-05,1.97922]
[1777176248663,53.99,77410.06,0.0,0.98965,1e-05,1.97993]
[1777176254705,53.99,77408.68,0.0,0.98964,1e-05,1.98173]
[1777176259740,53.99,77407.98,0.0,0.98963,1e-05,1.98273]
[1777176264776,53.99,77408.97,0.0,0.98964,1e-05,1.98179]
[1777176269810,53.99,77412.65,0.0,0.98966,1e-05,1.97778]
[1777176274846,53.99,77411.82,0.0,0.98966,1e-05,1.97764]
[1777176282904,53.99,77411.97,0.0,0.98966,1e-05,1.9779]
[1777176287937,54.0,77415.18,0.0,0.98968,1e-05,1.97447]
[1777176291965,54.0,77400.42,0.0,0.98957,1e-05,1.9917]
[1777176292972,54.0,77393.13,0.0,0.98952,1e-05,2.00017]
[1777176295993,54.0,77392.84,0.0,0.98952,1e-05,2.00053]
[1777176302039,54.0,77391.18,0.0,0.98951,1e-05,2.00251]
[1777176307073,54.0,77391.52,0.0,0.98951,1e-05,2.00218]
[1777176312109,54.0,77391.23,0.0,0.98951,1e-05,2.00259]
[1777176317143,54.0,77389.3,0.0,0.98949,1e-05,2.00491]
[1777176322178,54.0,77389.37,0.0,0.98949,1e-05,2.00491]
[1777176327214,54.0,77393.86,0.0,0.98952,1e-05,1.99979]
[1777176333256,54.0,77394.7,0.0,0.98954,1e-05,1.99763]
[1777176336281,54.0,77400.1,0.0,0.98957,1e-05,1.99152]
[1777176341311,54.0,77402.57,0.0,0.98959,1e-05,1.98889]
[1777176349900,54.0,77402.19,0.0,0.98958,1e-05,1.98969]
[1777176357425,54.01,77401.99,0.0,0.98958,1e-05,1.99025]
[1777176362459,54.01,77402.28,0.0,0.98958,1e-05,1.99011]
[1777176367494,54.01,77402.36,0.0,0.98958,1e-05,1.99021]
[1777176374543,54.01,77402.68,0.0,0.98958,1e-05,1.99011]
[1777176379578,54.01,77402.48,0.0,0.98958,1e-05,1.99053]
[1777176384612,54.01,77403.81,0.0,0.98959,1e-05,1.98918]
[1777176386627,54.01,77416.11,0.0,0.98967,1e-05,1.97511]
[1777176387634,54.01,77425.45,0.0,0.98974,1e-05,1.96449]
[1777176392669,54.01,77422.6,0.0,0.98972,1e-05,1.96675]
[1777176397703,54.02,77422.15,0.0,0.98972,1e-05,1.9676]
[1777176402739,54.02,77421.94,0.0,0.98972,1e-05,1.96816]
[1777176407773,54.02,77420.44,0.0,0.9897,1e-05,1.97017]
[1777176413816,54.02,77421.28,0.0,0.98971,1e-05,1.96954]
[1777176418850,54.02,77421.61,0.0,0.98971,1e-05,1.96943]
[1777176426907,54.02,77421.97,0.0,0.98971,1e-05,1.96943]
[1777176432949,54.03,77422.2,0.0,0.98971,1e-05,1.96946]
[1777176435970,54.03,77427.61,0.0,0.98974,1e-05,1.96343]
[1777176441006,54.03,77428.43,0.0,0.98975,1e-05,1.96278]
[1777176447050,54.03,77428.76,0.0,0.98975,1e-05,1.96275]
[1777176452086,54.03,77428.75,0.0,0.98975,1e-05,1.9617]
[1777176458129,54.03,77432.53,0.0,0.98978,1e-05,1.95778]
[1777176463163,54.04,77432.35,0.0,0.98977,1e-05,1.95832]
[1777176468197,54.04,77431.27,0.0,0.98976,1e-05,1.95988]
[1777176475247,54.04,77430.6,0.0,0.98976,1e-05,1.96108]
[1777176480813,54.04,77429.27,0.0,0.98975,1e-05,1.96296]
[1777176487331,54.04,77433.36,0.0,0.98977,1e-05,1.95867]
[1777176493373,54.05,77433.45,0.0,0.98977,1e-05,1.95897]
[1777176498409,54.05,77433.46,0.0,0.98977,1e-05,1.9593]
[1777176499416,54.05,77441.28,0.0,0.98982,1e-05,1.95046]
[1777176500954,54.05,77443.66,0.0,0.98984,1e-05,1.94793]
[1777176507472,54.05,77438.9,0.0,0.9898,1e-05,1.95395]
[1777176512509,54.05,77437.37,0.0,0.9898,1e-05,1.95477]
[1777176517542,54.06,77440.65,0.0,0.98982,1e-05,1.95146]
[1777176522578,54.06,77443.33,0.0,0.98983,1e-05,1.94884]
[1777176529625,54.06,77446.33,0.0,0.98985,1e-05,1.94601]
[1777176537681,54.06,77449.88,0.0,0.98987,1e-05,1.94264]
[1777176542717,54.07,77452.81,0.0,0.98989,1e-05,1.93973]
[1777176547751,54.07,77454.0,0.0,0.98989,1e-05,1.93879]
[1777176552788,54.07,77454.95,0.0,0.9899,1e-05,1.93811]
[1777176558829,54.07,77455.88,0.0,0.9899,1e-05,1.93753]
[1777176563865,54.08,77456.92,0.0,0.98991,1e-05,1.93675]
[1777176568900,54.08,77458.81,0.0,0.98992,1e-05,1.93501]
[1777176573935,54.08,77459.63,0.0,0.98993,1e-05,1.93314]
[1777176581526,54.08,77459.81,0.0,0.98992,1e-05,1.93349]
[1777176587026,54.09,77460.14,0.0,0.98992,1e-05,1.93359]
[1777176593067,54.09,77460.32,0.0,0.98992,1e-05,1.93385]
[1777176600120,54.09,77460.48,0.0,0.98992,1e-05,1.93421]
[1777176607169,54.09,77460.71,0.0,0.98992,1e-05,1.93447]
[1777176612203,54.1,77460.84,0.0,0.98992,1e-05,1.93469]
[1777176618245,54.1,77460.91,0.0,0.98992,1e-05,1.93504]
[1777176623281,54.1,77460.86,0.0,0.98991,1e-05,1.93546]
[1777176631879,54.1,77460.66,0.0,0.98991,1e-05,1.93499]
[1777176638385,54.11,77460.96,0.0,0.98991,1e-05,1.93509]
[1777176643420,54.11,77461.08,0.0,0.98991,1e-05,1.93532]
[1777176650470,54.11,77461.23,0.0,0.98991,1e-05,1.93567]
[1777176655506,54.11,77457.63,0.0,0.98988,1e-05,1.9401]
[1777176659533,54.11,77452.48,0.0,0.98985,1e-05,1.94619]
[1777176664569,54.11,77450.47,0.0,0.98983,1e-05,1.94878]
[1777176667590,54.12,77452.25,0.0,0.98984,1e-05,1.94697]
[1777176672625,54.12,77447.56,0.0,0.98981,1e-05,1.95265]
[1777176676653,54.12,77454.6,0.0,0.98985,1e-05,1.94505]
[1777176682236,54.12,77462.15,0.0,0.9899,1e-05,1.93697]
[1777176687730,54.13,77468.09,0.0,0.98994,1e-05,1.93088]
[1777176692765,54.13,77470.14,0.0,0.98996,1e-05,1.92778]
[1777176697800,54.13,77474.6,0.0,0.98998,1e-05,1.92333]
[1777176702835,54.13,77475.51,0.0,0.98999,1e-05,1.92292]
[1777176707870,54.14,77475.67,0.0,0.98998,1e-05,1.92332]
[1777176712905,54.14,77476.46,0.0,0.98999,1e-05,1.92303]
[1777176717940,54.14,77479.18,0.0,0.99,1e-05,1.92058]
[1777176722976,54.15,77479.41,0.0,0.99,1e-05,1.92093]
[1777176728015,54.15,77479.65,0.0,0.99,1e-05,1.92127]
[1777176733051,54.15,77481.92,0.0,0.99001,1e-05,1.91934]
[1777176735062,54.16,77487.8,0.0,0.99005,1e-05,1.91303]
[1777176740098,54.16,77491.52,0.0,0.99007,1e-05,1.90958]
[1777176743119,54.16,77500.2,0.0,0.99013,1e-05,1.90039]
[1777176748154,54.17,77498.79,0.0,0.99011,1e-05,1.90274]
[1777176754203,54.17,77500.61,0.0,0.99012,1e-05,1.90032]
[1777176762253,54.18,77500.55,0.0,0.99012,1e-05,1.90161]
[1777176767287,54.18,77497.28,0.0,0.99009,1e-05,1.90598]
[1777176772869,54.19,77497.37,0.0,0.99009,1e-05,1.90673]
[1777176783398,54.19,77497.85,0.0,0.99008,1e-05,1.9076]
[1777176788433,54.2,77501.33,0.0,0.9901,1e-05,1.90443]
[1777176793469,54.2,77500.97,0.0,0.99009,1e-05,1.90554]
[1777176798504,54.2,77500.7,0.0,0.99009,1e-05,1.90654]
[1777176808577,54.21,77500.78,0.0,0.99008,1e-05,1.90783]
[1777176817639,54.22,77500.5,0.0,0.99008,1e-05,1.90804]
[1777176823219,54.22,77500.52,0.0,0.99007,1e-05,1.90884]
[1777176828717,54.23,77500.6,0.0,0.99007,1e-05,1.90942]
[1777176833751,54.23,77498.91,0.0,0.99005,1e-05,1.91196]
[1777176840802,54.24,77498.5,0.0,0.99004,1e-05,1.91344]
[1777176845835,54.24,77494.45,0.0,0.99001,1e-05,1.91856]
[1777176850875,54.24,77495.44,0.0,0.99002,1e-05,1.91804]
[1777176853894,54.24,77490.81,0.0,0.98998,1e-05,1.92354]
[1777176858929,54.25,77489.23,0.0,0.98997,1e-05,1.92583]
[1777176863965,54.25,77486.94,0.0,0.98995,1e-05,1.92889]
[1777176869000,54.25,77484.03,0.0,0.98993,1e-05,1.93261]
[1777176874035,54.25,77482.52,0.0,0.98992,1e-05,1.93341]
[1777176882096,54.26,77482.02,0.0,0.98991,1e-05,1.93466]
[1777176887127,54.26,77481.76,0.0,0.98991,1e-05,1.93538]
[1777176892161,54.26,77481.18,0.0,0.9899,1e-05,1.93645]
[1777176897195,54.26,77481.36,0.0,0.9899,1e-05,1.93666]
[1777176902231,54.27,77481.57,0.0,0.9899,1e-05,1.93683]
[1777176907267,54.27,77482.15,0.0,0.9899,1e-05,1.93659]
[1777176912301,54.27,77481.87,0.0,0.9899,1e-05,1.93732]
[1777176917338,54.27,77482.86,0.0,0.9899,1e-05,1.93661]
[1777176922434,54.27,77483.82,0.0,0.98991,1e-05,1.93594]
[1777176929483,54.28,77485.73,0.0,0.98992,1e-05,1.93439]
[1777176935524,54.28,77488.37,0.0,0.98994,1e-05,1.93061]
[1777176944061,54.28,77492.18,0.0,0.98996,1e-05,1.92713]
[1777176954131,54.29,77493.02,0.0,0.98996,1e-05,1.92707]
[1777176959692,54.29,77495.54,0.0,0.98997,1e-05,1.92468]
[1777176969760,54.3,77495.72,0.0,0.98997,1e-05,1.92534]
[1777176979829,54.3,77496.96,0.0,0.98997,1e-05,1.92479]
[1777176984868,54.3,77498.09,0.0,0.98998,1e-05,1.92394]
[1777176991917,54.31,77498.57,0.0,0.98999,1e-05,1.92265]
[1777176997961,54.31,77498.65,0.0,0.98998,1e-05,1.92306]
[1777177000985,54.31,77504.06,0.0,0.99002,1e-05,1.91737]
[1777177006015,54.31,77501.83,0.0,0.99,1e-05,1.92031]
[1777177010045,54.31,77495.97,0.0,0.98996,1e-05,1.92719]
[1777177018100,54.32,77494.62,0.0,0.98995,1e-05,1.9293]
[1777177024626,54.32,77492.12,0.0,0.98993,1e-05,1.93254]
[1777177032201,54.32,77490.0,0.0,0.98991,1e-05,1.93548]
[1777177037236,54.33,77488.48,0.0,0.9899,1e-05,1.93754]
[1777177042270,54.33,77487.31,0.0,0.98989,1e-05,1.93921]
[1777177047306,54.33,77486.87,0.0,0.98988,1e-05,1.94006]
[1777177054354,54.33,77485.73,0.0,0.98988,1e-05,1.9405]
[1777177059390,54.33,77484.21,0.0,0.98986,1e-05,1.94257]
[1777177064424,54.34,77483.32,0.0,0.98986,1e-05,1.94393]
[1777177069459,54.34,77482.86,0.0,0.98985,1e-05,1.94481]
[1777177074495,54.34,77482.76,0.0,0.98985,1e-05,1.94528]
[1777177079530,54.34,77482.94,0.0,0.98985,1e-05,1.94543]
[1777177084565,54.34,77482.31,0.0,0.98984,1e-05,1.9465]
[1777177095643,54.35,77482.26,0.0,0.98983,1e-05,1.94733]
[1777177101684,54.35,77482.01,0.0,0.98983,1e-05,1.94803]
[1777177106719,54.35,77481.92,0.0,0.98983,1e-05,1.94847]
[1777177112761,54.35,77481.57,0.0,0.98983,1e-05,1.94791]
[1777177121824,54.36,77481.65,0.0,0.98983,1e-05,1.94842]
[1777177126859,54.36,77481.86,0.0,0.98983,1e-05,1.9485]
[1777177131894,54.36,77482.43,0.0,0.98983,1e-05,1.94817]
[1777177136928,54.36,77481.73,0.0,0.98982,1e-05,1.94928]
[1777177141963,54.36,77481.61,0.0,0.98982,1e-05,1.94972]
[1777177146998,54.36,77481.6,0.0,0.98982,1e-05,1.95004]
[1777177153042,54.37,77482.58,0.0,0.98982,1e-05,1.94928]
[1777177158076,54.37,77486.41,0.0,0.98985,1e-05,1.94525]
[1777177163112,54.37,77484.62,0.0,0.98983,1e-05,1.94759]
[1777177170160,54.37,77483.97,0.0,0.98983,1e-05,1.94866]
[1777177175685,54.37,77481.79,0.0,0.98982,1e-05,1.95002]
[1777177177209,54.37,77478.2,0.0,0.98979,1e-05,1.95417]
[1777177182244,54.37,77477.9,0.0,0.98979,1e-05,1.95469]
[1777177187280,54.38,77478.48,0.0,0.98979,1e-05,1.95422]
[1777177192314,54.38,77479.12,0.0,0.98979,1e-05,1.95368]
[1777177194329,54.38,77487.67,0.0,0.98985,1e-05,1.94411]
[1777177195825,54.38,77497.22,0.0,0.98992,1e-05,1.93344]
[1777177201378,54.38,77497.51,0.0,0.98992,1e-05,1.93355]
[1777177203391,54.38,77492.4,0.0,0.98988,1e-05,1.93942]
[1777177208427,54.38,77491.55,0.0,0.98987,1e-05,1.94071]
[1777177213462,54.38,77489.56,0.0,0.98986,1e-05,1.94327]
[1777177218498,54.39,77488.72,0.0,0.98985,1e-05,1.94452]
[1777177223533,54.39,77487.21,0.0,0.98984,1e-05,1.94652]
[1777177228570,54.39,77486.38,0.0,0.98983,1e-05,1.94775]
[1777177235617,54.39,77485.04,0.0,0.98983,1e-05,1.94831]
[1777177242666,54.39,77484.79,0.0,0.98982,1e-05,1.94899]
[1777177247702,54.39,77484.1,0.0,0.98982,1e-05,1.95004]
[1777177254760,54.4,77484.1,0.0,0.98981,1e-05,1.95042]
[1777177260801,54.4,77484.73,0.0,0.98982,1e-05,1.95003]
[1777177266316,54.4,77486.52,0.0,0.98983,1e-05,1.94832]
[1777177272886,54.4,77485.47,0.0,0.98982,1e-05,1.94981]
[1777177277921,54.4,77484.7,0.0,0.98981,1e-05,1.95093]
[1777177283963,54.4,77482.89,0.0,0.9898,1e-05,1.95326]
[1777177288998,54.4,77482.4,0.0,0.98979,1e-05,1.95404]
[1777177296530,54.41,77481.86,0.0,0.98979,1e-05,1.95367]
[1777177302089,54.41,77481.63,0.0,0.98979,1e-05,1.95416]
[1777177309139,54.41,77485.47,0.0,0.98981,1e-05,1.95017]
[1777177314173,54.41,77485.71,0.0,0.98981,1e-05,1.95017]
[1777177320215,54.41,77485.1,0.0,0.98981,1e-05,1.95118]
[1777177326740,54.42,77486.45,0.0,0.98981,1e-05,1.95004]
[1777177333306,54.42,77489.16,0.0,0.98983,1e-05,1.94737]
[1777177342369,54.42,77491.4,0.0,0.98984,1e-05,1.94532]
[1777177347403,54.42,77493.51,0.0,0.98986,1e-05,1.94321]
[1777177352438,54.42,77494.86,0.0,0.98987,1e-05,1.94062]
[1777177357474,54.42,77495.66,0.0,0.98987,1e-05,1.94]
[1777177363515,54.43,77496.93,0.0,0.98988,1e-05,1.93889]
[1777177370571,54.43,77498.39,0.0,0.98989,1e-05,1.93761]
[1777177375599,54.43,77499.32,0.0,0.98989,1e-05,1.93681]
[1777177381642,54.43,77499.57,0.0,0.98989,1e-05,1.93682]
[1777177387160,54.43,77498.01,0.0,0.98988,1e-05,1.93881]
[1777177393725,54.43,77498.01,0.0,0.98988,1e-05,1.93913]
[1777177395740,54.43,77492.91,0.0,0.98984,1e-05,1.94496]
[1777177402789,54.44,77490.96,0.0,0.98983,1e-05,1.94745]
[1777177412859,54.44,77488.2,0.0,0.98981,1e-05,1.94961]
[1777177417894,54.44,77488.83,0.0,0.98982,1e-05,1.9491]
[1777177425955,54.44,77489.05,0.0,0.98982,1e-05,1.94923]
[1777177430990,54.44,77487.32,0.0,0.9898,1e-05,1.95143]
[1777177437033,54.44,77486.56,0.0,0.9898,1e-05,1.95257]
[1777177442067,54.44,77485.59,0.0,0.98979,1e-05,1.95389]
[1777177447102,54.45,77487.55,0.0,0.9898,1e-05,1.9519]
[1777177452137,54.45,77489.46,0.0,0.98981,1e-05,1.94995]
[1777177457650,54.45,77486.08,0.0,0.98979,1e-05,1.95399]
[1777177463215,54.45,77485.1,0.0,0.98978,1e-05,1.95526]
[1777177469258,54.45,77486.43,0.0,0.98979,1e-05,1.95397]
[1777177475298,54.45,77485.9,0.0,0.98979,1e-05,1.95343]
[1777177480336,54.45,77485.35,0.0,0.98978,1e-05,1.95424]
[1777177485370,54.45,77484.03,0.0,0.98977,1e-05,1.95591]
[1777177491415,54.45,77482.42,0.0,0.98976,1e-05,1.95794]
[1777177492419,54.45,77490.33,0.0,0.98982,1e-05,1.94903]
[1777177493426,54.45,77498.78,0.0,0.98987,1e-05,1.93956]
[1777177494433,54.45,77498.21,0.0,0.98987,1e-05,1.94027]
[1777177501482,54.46,77498.28,0.0,0.98987,1e-05,1.94063]
[1777177503495,54.46,77492.8,0.0,0.98983,1e-05,1.94698]
[1777177510545,54.46,77490.09,0.0,0.98981,1e-05,1.95042]
[1777177515581,54.46,77485.4,0.0,0.98977,1e-05,1.95602]
[1777177520614,54.46,77481.93,0.0,0.98975,1e-05,1.96022]
[1777177525650,54.46,77479.84,0.0,0.98973,1e-05,1.96285]
[1777177530685,54.47,77478.27,0.0,0.98972,1e-05,1.96489]
[1777177535719,54.47,77478.42,0.0,0.98973,1e-05,1.96364]
[1777177541762,54.47,77479.06,0.0,0.98973,1e-05,1.96326]
[1777177546797,54.47,77479.77,0.0,0.98973,1e-05,1.96276]
[1777177555861,54.47,77481.29,0.0,0.98974,1e-05,1.96161]
[1777177560895,54.48,77481.32,0.0,0.98974,1e-05,1.96191]
[1777177565931,54.48,77481.43,0.0,0.98974,1e-05,1.96212]
[1777177572978,54.48,77481.26,0.0,0.98973,1e-05,1.96276]
[1777177578014,54.48,77481.2,0.0,0.98973,1e-05,1.96313]
[1777177583049,54.48,77481.43,0.0,0.98973,1e-05,1.96317]
[1777177588083,54.48,77481.44,0.0,0.98973,1e-05,1.96345]
[1777177593119,54.49,77480.89,0.0,0.98973,1e-05,1.963]
[1777177599161,54.49,77480.4,0.0,0.98972,1e-05,1.96389]
[1777177604199,54.49,77480.86,0.0,0.98973,1e-05,1.96364]
[1777177618776,54.49,77480.76,0.0,0.98972,1e-05,1.96454]
[1777177625347,54.5,77480.7,0.0,0.98972,1e-05,1.9649]
[1777177632396,54.5,77480.71,0.0,0.98972,1e-05,1.96523]
[1777177637430,54.5,77477.66,0.0,0.98969,1e-05,1.96892]
[1777177642465,54.5,77477.21,0.0,0.98969,1e-05,1.96961]
[1777177648987,54.5,77478.47,0.0,0.9897,1e-05,1.96844]
[1777177654550,54.5,77479.21,0.0,0.98971,1e-05,1.96644]
[1777177665624,54.5,77479.35,0.0,0.98971,1e-05,1.96672]
[1777177670661,54.5,77480.32,0.0,0.98971,1e-05,1.96586]
[1777177675697,54.51,77480.74,0.0,0.98971,1e-05,1.96558]
[1777177682746,54.51,77483.27,0.0,0.98973,1e-05,1.96302]
[1777177689267,54.51,77483.03,0.0,0.98972,1e-05,1.96356]
[1777177694830,54.51,77481.2,0.0,0.98971,1e-05,1.9659]
[1777177699865,54.51,77482.02,0.0,0.98971,1e-05,1.96517]
[1777177704900,54.51,77481.7,0.0,0.98971,1e-05,1.96573]
[1777177714969,54.51,77481.8,0.0,0.98972,1e-05,1.96465]
[1777177723028,54.52,77482.34,0.0,0.98972,1e-05,1.96436]
[1777177729547,54.52,77482.25,0.0,0.98972,1e-05,1.9647]
[1777177735113,54.52,77482.16,0.0,0.98971,1e-05,1.96503]
[1777177740148,54.52,77481.78,0.0,0.98971,1e-05,1.96564]
[1777177745182,54.52,77480.43,0.0,0.9897,1e-05,1.96734]
[1777177751225,54.52,77481.47,0.0,0.98971,1e-05,1.96636]
[1777177756260,54.52,77481.34,0.0,0.9897,1e-05,1.96668]
[1777177763309,54.52,77481.42,0.0,0.9897,1e-05,1.96683]
[1777177770358,54.53,77481.52,0.0,0.9897,1e-05,1.96695]
[1777177778413,54.53,77481.26,0.0,0.98971,1e-05,1.96616]
[1777177783452,54.53,77481.47,0.0,0.98971,1e-05,1.96609]
[1777177789967,54.53,77481.38,0.0,0.9897,1e-05,1.96643]
[1777177796540,54.53,77481.44,0.0,0.9897,1e-05,1.96656]
[1777177801576,54.53,77483.33,0.0,0.98972,1e-05,1.9646]
[1777177810108,54.53,77482.7,0.0,0.98971,1e-05,1.96564]
[1777177815674,54.53,77482.71,0.0,0.98971,1e-05,1.96581]
[1777177823731,54.53,77481.84,0.0,0.9897,1e-05,1.96709]
[1777177828767,54.54,77479.57,0.0,0.98968,1e-05,1.96983]
[1777177836825,54.54,77479.95,0.0,0.98969,1e-05,1.96827]
[1777177840320,54.54,77473.03,0.0,0.98964,1e-05,1.97625]
[1777177845887,54.54,77466.77,0.0,0.9896,1e-05,1.98347]
[1777177846894,54.54,77460.2,0.0,0.98955,1e-05,1.991]
[1777177847902,54.54,77451.13,0.0,0.98949,1e-05,2.00139]
[1777177850392,54.54,77440.38,0.0,0.98941,1e-05,2.01372]
[1777177855958,54.54,77444.29,0.0,0.98944,1e-05,2.00894]
[1777177862000,54.53,77444.17,0.0,0.98944,1e-05,2.00885]
[1777177867037,54.53,77442.31,0.0,0.98943,1e-05,2.01081]
[1777177872071,54.53,77442.11,0.0,0.98943,1e-05,2.01087]
[1777177877107,54.53,77441.23,0.0,0.98942,1e-05,2.01171]
[1777177880128,54.53,77447.73,0.0,0.98947,1e-05,2.00412]
[1777177891205,54.53,77449.01,0.0,0.98949,1e-05,2.00109]
[1777177901272,54.53,77446.62,0.0,0.98947,1e-05,2.00367]
[1777177906309,54.53,77443.72,0.0,0.98945,1e-05,2.0069]
[1777177912352,54.53,77442.24,0.0,0.98944,1e-05,2.00846]
[1777177917387,54.53,77441.51,0.0,0.98944,1e-05,2.00917]
[1777177924436,54.53,77440.8,0.0,0.98943,1e-05,2.0098]
[1777177929470,54.53,77439.66,0.0,0.98943,1e-05,2.01097]
[1777177935513,54.52,77439.61,0.0,0.98943,1e-05,2.01084]
[1777177940549,54.52,77439.88,0.0,0.98943,1e-05,2.01036]
[1777177948605,54.52,77439.57,0.0,0.98943,1e-05,2.01046]
[1777177953640,54.52,77439.34,0.0,0.98944,1e-05,2.0092]
[1777177959681,54.52,77438.85,0.0,0.98943,1e-05,2.00961]
[1777177971236,54.52,77439.06,0.0,0.98944,1e-05,2.00909]
[1777177977810,54.52,77439.03,0.0,0.98944,1e-05,2.009]
[1777177982843,54.52,77439.41,0.0,0.98944,1e-05,2.00847]
[1777177988885,54.52,77439.15,0.0,0.98944,1e-05,2.00867]
[1777177996941,54.52,77438.98,0.0,0.98944,1e-05,2.00873]
[1777178001976,54.52,77439.13,0.0,0.98944,1e-05,2.00848]
[1777178007010,54.52,77433.73,0.0,0.9894,1e-05,2.01461]
[1777178021586,54.51,77434.5,0.0,0.98942,1e-05,2.01193]
[1777178026143,54.51,77432.16,0.0,0.9894,1e-05,2.01444]
[1777178031656,54.51,77431.12,0.0,0.9894,1e-05,2.0154]
[1777178037222,54.51,77432.22,0.0,0.98941,1e-05,2.01383]
[1777178042255,54.51,77433.22,0.0,0.98941,1e-05,2.01243]
[1777178047294,54.51,77434.22,0.0,0.98942,1e-05,2.01102]
[1777178053336,54.51,77432.44,0.0,0.98941,1e-05,2.01277]
[1777178058371,54.5,77434.65,0.0,0.98943,1e-05,2.00993]
[1777178060384,54.5,77440.71,0.0,0.98947,1e-05,2.00284]
[1777178066426,54.5,77439.28,0.0,0.98947,1e-05,2.00424]
[1777178071936,54.5,77439.32,0.0,0.98947,1e-05,2.0026]
[1777178077504,54.5,77439.96,0.0,0.98948,1e-05,2.0016]
[1777178082538,54.5,77442.74,0.0,0.9895,1e-05,1.99822]
[1777178087574,54.5,77441.51,0.0,0.98949,1e-05,1.99945]
[1777178092609,54.5,77441.62,0.0,0.9895,1e-05,1.99914]
[1777178097644,54.5,77440.73,0.0,0.98949,1e-05,1.99998]
[1777178103685,54.5,77440.39,0.0,0.98949,1e-05,2.00014]
[1777178108722,54.49,77440.04,0.0,0.98949,1e-05,2.00034]
[1777178113756,54.49,77439.96,0.0,0.98949,1e-05,2.00023]
[1777178118793,54.49,77439.8,0.0,0.98949,1e-05,2.00022]
[1777178127855,54.49,77439.78,0.0,0.98949,1e-05,1.99988]
[1777178136918,54.49,77439.78,0.0,0.9895,1e-05,1.99815]
[1777178142427,54.49,77440.85,0.0,0.98951,1e-05,1.99671]
[1777178149002,54.49,77440.51,0.0,0.98951,1e-05,1.99691]
[1777178154036,54.49,77440.29,0.0,0.98951,1e-05,1.99701]
[1777178160081,54.48,77440.08,0.0,0.98951,1e-05,1.99708]
[1777178170149,54.48,77439.81,0.0,0.98951,1e-05,1.99711]
[1777178175185,54.48,77438.87,0.0,0.9895,1e-05,1.99803]
[1777178180221,54.48,77438.93,0.0,0.9895,1e-05,1.99783]
[1777178186261,54.48,77437.45,0.0,0.98949,1e-05,1.99937]
[1777178191296,54.48,77437.76,0.0,0.9895,1e-05,1.99749]
[1777178196331,54.48,77439.12,0.0,0.98951,1e-05,1.9958]
[1777178202850,54.48,77439.2,0.0,0.98951,1e-05,1.99557]
[1777178211437,54.48,77439.6,0.0,0.98952,1e-05,1.99492]
[1777178213457,54.48,77444.62,0.0,0.98955,1e-05,1.98912]
[1777178218487,54.48,77444.7,0.0,0.98955,1e-05,1.98899]
[1777178223525,54.48,77451.59,0.0,0.9896,1e-05,1.98107]
[1777178228561,54.48,77453.48,0.0,0.98962,1e-05,1.97895]
[1777178233596,54.48,77456.54,0.0,0.98964,1e-05,1.97553]
[1777178239637,54.48,77460.42,0.0,0.98966,1e-05,1.9712]
[1777178244672,54.48,77463.48,0.0,0.98968,1e-05,1.96781]
[1777178249708,54.48,77466.58,0.0,0.98971,1e-05,1.96438]
[1777178254743,54.48,77468.49,0.0,0.98973,1e-05,1.96097]
[1777178259777,54.48,77469.88,0.0,0.98973,1e-05,1.95952]
[1777178265819,54.48,77472.82,0.0,0.98975,1e-05,1.95636]
[1777178272875,54.48,77473.84,0.0,0.98976,1e-05,1.95542]
[1777178277910,54.48,77475.98,0.0,0.98977,1e-05,1.95315]
[1777178282945,54.48,77480.35,0.0,0.9898,1e-05,1.94837]
[1777178287980,54.49,77480.22,0.0,0.9898,1e-05,1.9487]
[1777178293487,54.49,77479.22,0.0,0.98979,1e-05,1.95005]
[1777178299056,54.49,77479.18,0.0,0.98979,1e-05,1.95027]
[1777178306106,54.49,77478.47,0.0,0.98978,1e-05,1.9513]
[1777178311142,54.49,77479.52,0.0,0.9898,1e-05,1.94893]
[1777178316177,54.49,77478.49,0.0,0.98979,1e-05,1.95027]
[1777178323697,54.49,77478.9,0.0,0.98979,1e-05,1.95007]
[1777178333768,54.49,77479.34,0.0,0.98979,1e-05,1.94991]
[1777178339338,54.49,77477.56,0.0,0.98978,1e-05,1.95211]
[1777178346387,54.5,77477.23,0.0,0.98977,1e-05,1.95271]
[1777178351422,54.5,77477.94,0.0,0.98978,1e-05,1.95206]
[1777178356458,54.5,77479.27,0.0,0.98979,1e-05,1.95072]
[1777178361493,54.5,77478.29,0.0,0.98978,1e-05,1.95198]
[1777178366528,54.5,77476.77,0.0,0.98977,1e-05,1.95384]
[1777178371563,54.5,77476.86,0.0,0.98977,1e-05,1.95252]
[1777178376599,54.5,77475.72,0.0,0.98977,1e-05,1.95396]
[1777178380627,54.5,77470.28,0.0,0.98973,1e-05,1.96021]
[1777178394722,54.5,77468.1,0.0,0.98971,1e-05,1.96297]
[1777178402781,54.5,77460.52,0.0,0.98966,1e-05,1.97177]
[1777178404263,54.5,77455.44,0.0,0.98962,1e-05,1.97759]
[1777178409829,54.5,77454.07,0.0,0.98961,1e-05,1.97929]
[1777178415871,54.5,77452.08,0.0,0.9896,1e-05,1.98169]
[1777178418893,54.51,77458.05,0.0,0.98964,1e-05,1.97495]
[1777178423934,54.51,77460.64,0.0,0.98965,1e-05,1.97215]
[1777178427957,54.51,77466.21,0.0,0.98969,1e-05,1.96595]
[1777178435011,54.51,77469.72,0.0,0.98972,1e-05,1.96086]
[1777178439032,54.51,77478.2,0.0,0.98978,1e-05,1.95141]
[1777178440039,54.51,77482.08,0.0,0.98981,1e-05,1.94708]
[1777178445075,54.51,77483.13,0.0,0.98981,1e-05,1.9462]
[1777178450113,54.51,77492.31,0.0,0.98987,1e-05,1.9362]
[1777178453133,54.51,77495.44,0.0,0.98989,1e-05,1.93295]
[1777178455147,54.51,77496.08,0.0,0.9899,1e-05,1.93242]
[1777178457160,54.52,77503.74,0.0,0.98995,1e-05,1.92405]
[1777178462197,54.52,77505.01,0.0,0.98995,1e-05,1.92317]
[1777178467232,54.52,77504.99,0.0,0.98995,1e-05,1.92374]
[1777178472267,54.52,77504.81,0.0,0.98995,1e-05,1.9245]
[1777178477302,54.53,77504.42,0.0,0.98994,1e-05,1.92548]
[1777178482336,54.53,77501.23,0.0,0.98991,1e-05,1.92959]
[1777178487371,54.53,77497.66,0.0,0.98989,1e-05,1.93408]
[1777178494897,54.54,77498.21,0.0,0.98989,1e-05,1.93284]
[1777178500462,54.54,77497.76,0.0,0.98989,1e-05,1.93381]
[1777178504975,54.54,77505.12,0.0,0.98994,1e-05,1.92603]
[1777178506511,54.54,77512.32,0.0,0.98998,1e-05,1.91822]
[1777178511542,54.55,77513.35,0.0,0.98999,1e-05,1.91766]
[1777178521614,54.55,77513.07,0.0,0.98998,1e-05,1.91914]
[1777178529673,54.56,77517.43,0.0,0.99,1e-05,1.91525]
[1777178535184,54.56,77516.8,0.0,0.98999,1e-05,1.91654]
[1777178540750,54.56,77516.76,0.0,0.98999,1e-05,1.91728]
[1777178545785,54.57,77516.48,0.0,0.98998,1e-05,1.91816]
[1777178552833,54.57,77516.62,0.0,0.98999,1e-05,1.91745]
[1777178557868,54.57,77516.27,0.0,0.98998,1e-05,1.91839]
[1777178562904,54.58,77516.68,0.0,0.98998,1e-05,1.91849]
[1777178568947,54.58,77517.32,0.0,0.98998,1e-05,1.91844]
[1777178573983,54.58,77518.62,0.0,0.98999,1e-05,1.91754]
[1777178579016,54.59,77517.89,0.0,0.98998,1e-05,1.9189]
[1777178585060,54.59,77520.33,0.0,0.98999,1e-05,1.91685]
[1777178590094,54.59,77520.81,0.0,0.98999,1e-05,1.9169]
[1777178595133,54.6,77520.94,0.0,0.98999,1e-05,1.91734]
[1777178600167,54.6,77519.79,0.0,0.98998,1e-05,1.91921]
[1777178605201,54.6,77519.25,0.0,0.98997,1e-05,1.92039]
[1777178610237,54.61,77520.49,0.0,0.98997,1e-05,1.91959]
[1777178615272,54.61,77518.22,0.0,0.98996,1e-05,1.92137]
[1777178620306,54.61,77517.79,0.0,0.98996,1e-05,1.92242]
[1777178625829,54.62,77516.22,0.0,0.98994,1e-05,1.92485]
[1777178630377,54.62,77510.37,0.0,0.9899,1e-05,1.93182]
[1777178635899,54.62,77512.56,0.0,0.98991,1e-05,1.92997]
[1777178641454,54.62,77513.24,0.0,0.98991,1e-05,1.92972]
[1777178647496,54.63,77512.2,0.0,0.9899,1e-05,1.93146]
[1777178652531,54.63,77511.11,0.0,0.98989,1e-05,1.93315]
[1777178657568,54.63,77512.37,0.0,0.9899,1e-05,1.9322]
[1777178662602,54.64,77511.85,0.0,0.98989,1e-05,1.93325]
[1777178668645,54.64,77510.47,0.0,0.98988,1e-05,1.93533]
[1777178676183,54.64,77508.49,0.0,0.98987,1e-05,1.93689]
[1777178682742,54.65,77508.16,0.0,0.98986,1e-05,1.93787]
[1777178687777,54.65,77506.65,0.0,0.98985,1e-05,1.93999]
[1777178694826,54.65,77505.99,0.0,0.98984,1e-05,1.94132]
[1777178699861,54.65,77504.24,0.0,0.98983,1e-05,1.9437]
[1777178704896,54.66,77508.43,0.0,0.98985,1e-05,1.93943]
[1777178709931,54.66,77508.56,0.0,0.98985,1e-05,1.93973]
[1777178714966,54.66,77508.7,0.0,0.98985,1e-05,1.94001]
[1777178724028,54.66,77508.83,0.0,0.98984,1e-05,1.94064]
[1777178729064,54.67,77509.46,0.0,0.98985,1e-05,1.94036]
[1777178735105,54.67,77509.33,0.0,0.98985,1e-05,1.93967]
[1777178740141,54.67,77510.91,0.0,0.98986,1e-05,1.93833]
[1777178745176,54.67,77509.92,0.0,0.98985,1e-05,1.93988]
[1777178750210,54.68,77507.91,0.0,0.98983,1e-05,1.94254]
[1777178755245,54.68,77507.94,0.0,0.98983,1e-05,1.94291]
[1777178761287,54.68,77508.38,0.0,0.98983,1e-05,1.9429]
[1777178766322,54.68,77509.51,0.0,0.98983,1e-05,1.94203]
[1777178773371,54.69,77510.17,0.0,0.98984,1e-05,1.94186]
[1777178778406,54.69,77510.5,0.0,0.98984,1e-05,1.9419]
[1777178785456,54.69,77510.72,0.0,0.98983,1e-05,1.94222]
[1777178791501,54.69,77510.49,0.0,0.98984,1e-05,1.9416]
[1777178797027,54.7,77510.46,0.0,0.98983,1e-05,1.94212]
[1777178802578,54.7,77513.86,0.0,0.98985,1e-05,1.93873]
[1777178807612,54.7,77513.9,0.0,0.98985,1e-05,1.93911]
[1777178815674,54.7,77514.31,0.0,0.98985,1e-05,1.93931]
[1777178820708,54.71,77515.47,0.0,0.98986,1e-05,1.93841]
[1777178825744,54.71,77515.15,0.0,0.98985,1e-05,1.93917]
[1777178830779,54.71,77514.89,0.0,0.98985,1e-05,1.93985]
[1777178833801,54.71,77521.6,0.0,0.98989,1e-05,1.93258]
[1777178834808,54.71,77530.91,0.0,0.98995,1e-05,1.92229]
[1777178835815,54.71,77533.62,0.0,0.98997,1e-05,1.91939]
[1777178840850,54.72,77535.54,0.0,0.98998,1e-05,1.91794]
[1777178845884,54.72,77538.08,0.0,0.99,1e-05,1.9157]
[1777178849914,54.72,77544.77,0.0,0.99004,1e-05,1.90877]
[1777178851927,54.72,77550.83,0.0,0.99008,1e-05,1.90102]
[1777178857445,54.73,77554.06,0.0,0.9901,1e-05,1.89815]
[1777178858976,54.73,77560.52,0.0,0.99014,1e-05,1.89119]
[1777178859984,54.73,77574.17,0.0,0.99023,1e-05,1.87659]
[1777178860990,54.73,77581.31,0.0,0.99028,1e-05,1.86901]
[1777178867517,54.74,77587.6,0.0,0.99031,1e-05,1.86328]
[1777178868040,54.74,77587.6,0.0,0.99031,1e-05,1.86348]
[1777178869049,54.74,77600.54,0.0,0.9904,1e-05,1.84973]
[1777178874082,54.75,77600.0,0.0,0.99039,1e-05,1.85143]
[1777178879117,54.75,77596.07,0.0,0.99035,1e-05,1.85674]
[1777178884151,54.76,77607.63,0.0,0.99042,1e-05,1.84537]
[1777178889187,54.76,77604.28,0.0,0.99039,1e-05,1.85011]
[1777178894222,54.77,77603.91,0.0,0.99039,1e-05,1.85162]
[1777178899257,54.78,77602.93,0.0,0.99037,1e-05,1.85379]
[1777178904293,54.78,77603.06,0.0,0.99037,1e-05,1.85476]
[1777178909329,54.79,77598.6,0.0,0.99033,1e-05,1.86066]
[1777178912350,54.79,77593.58,0.0,0.9903,1e-05,1.86542]
[1777178914363,54.79,77588.62,0.0,0.99027,1e-05,1.8712]
[1777178919400,54.8,77585.48,0.0,0.99024,1e-05,1.87559]
[1777178920407,54.8,77594.61,0.0,0.9903,1e-05,1.86587]
[1777178921413,54.8,77601.43,0.0,0.99034,1e-05,1.85871]
[1777178922420,54.8,77600.31,0.0,0.99033,1e-05,1.86014]
[1777178927455,54.81,77618.66,0.0,0.99045,1e-05,1.84149]
[1777178928462,54.81,77633.93,0.0,0.99054,1e-05,1.82544]
[1777178929470,54.81,77632.31,0.0,0.99053,1e-05,1.82744]
[1777178931523,54.81,77653.06,0.0,0.99066,1e-05,1.80573]
[1777178932508,54.81,77692.95,0.0,0.99091,1e-05,1.76436]
[1777178933516,54.82,77727.66,0.0,0.99112,1e-05,1.72915]
[1777178934523,54.82,77733.93,0.0,0.99116,1e-05,1.72321]
[1777178935531,54.82,77738.82,0.0,0.99119,1e-05,1.7187]
[1777178936541,54.82,77740.67,0.0,0.9912,1e-05,1.71727]
[1777178938551,54.83,77752.38,0.0,0.99126,1e-05,1.70637]
[1777178939559,54.83,77756.29,0.0,0.99128,1e-05,1.7029]
[1777178940564,54.83,77762.19,0.0,0.99131,1e-05,1.69746]
[1777178941590,54.84,77763.17,0.0,0.99132,1e-05,1.69695]
[1777178943591,54.84,77780.43,0.0,0.99141,1e-05,1.68072]
[1777178944598,54.85,77788.3,0.0,0.99146,1e-05,1.67342]
[1777178945607,54.85,77782.96,0.0,0.99142,1e-05,1.67922]
[1777178947620,54.85,77791.24,0.0,0.99147,1e-05,1.67204]
[1777178949632,54.86,77791.91,0.0,0.99146,1e-05,1.67242]
[1777178954671,54.88,77796.11,0.0,0.99147,1e-05,1.67084]
[1777178959706,54.89,77794.95,0.0,0.99145,1e-05,1.67505]
[1777178962727,54.9,77790.16,0.0,0.99141,1e-05,1.68129]
[1777178965752,54.91,77780.27,0.0,0.99134,1e-05,1.69256]
[1777178968244,54.92,77766.85,0.0,0.99126,1e-05,1.70691]
[1777178969781,54.94,77762.94,0.0,0.99121,1e-05,1.7153]
[1777178971795,54.97,77754.24,0.0,0.99113,1e-05,1.72798]
[1777178976826,54.98,77755.89,0.0,0.99113,1e-05,1.72838]
[1777178981860,55.0,77753.45,0.0,0.9911,1e-05,1.7329]
[1777178986896,55.01,77749.77,0.0,0.99107,1e-05,1.73865]
[1777178991930,55.02,77743.19,0.0,0.99102,1e-05,1.74734]
[1777178994951,55.03,77740.59,0.0,0.991,1e-05,1.75113]
[1777178999987,55.04,77741.03,0.0,0.99099,1e-05,1.75255]
[1777179005026,55.05,77738.99,0.0,0.99096,1e-05,1.75649]
[1777179010058,55.06,77735.1,0.0,0.99093,1e-05,1.7623]
[1777179015093,55.07,77738.97,0.0,0.99094,1e-05,1.7601]
[1777179020130,55.08,77734.4,0.0,0.9909,1e-05,1.76657]
[1777179025163,55.09,77732.12,0.0,0.99088,1e-05,1.77065]
[1777179027177,55.09,77721.39,0.0,0.99081,1e-05,1.78242]
[1777179028694,55.1,77713.57,0.0,0.99076,1e-05,1.79118]
[1777179033219,55.1,77704.8,0.0,0.9907,1e-05,1.80027]
[1777179034226,55.11,77701.54,0.0,0.99068,1e-05,1.80426]
[1777179039264,55.11,77701.83,0.0,0.99067,1e-05,1.80539]
[1777179043290,55.12,77695.98,0.0,0.99063,1e-05,1.81266]
[1777179048325,55.13,77691.67,0.0,0.99059,1e-05,1.81852]
[1777179053359,55.13,77689.96,0.0,0.99057,1e-05,1.82161]
[1777179056381,55.14,77698.33,0.0,0.99062,1e-05,1.81358]
[1777179059401,55.14,77703.52,0.0,0.99065,1e-05,1.80896]
[1777179062431,55.15,77712.38,0.0,0.9907,1e-05,1.80053]
[1777179063430,55.15,77722.05,0.0,0.99076,1e-05,1.79076]
[1777179066452,55.16,77731.88,0.0,0.99081,1e-05,1.78149]
[1777179069472,55.16,77737.06,0.0,0.99084,1e-05,1.77711]
[1777179071488,55.16,77743.86,0.0,0.99088,1e-05,1.77077]
[1777179073499,55.17,77748.74,0.0,0.99091,1e-05,1.76645]
[1777179078535,55.18,77753.07,0.0,0.99092,1e-05,1.76375]
[1777179081556,55.18,77759.88,0.0,0.99096,1e-05,1.75783]
[1777179086590,55.2,77765.66,0.0,0.99098,1e-05,1.75375]
[1777179088605,55.2,77758.19,0.0,0.99093,1e-05,1.7621]
[1777179093640,55.21,77760.54,0.0,0.99094,1e-05,1.76021]
[1777179097667,55.22,77767.88,0.0,0.99098,1e-05,1.75415]
[1777179102703,55.23,77766.4,0.0,0.99096,1e-05,1.75747]
[1777179107738,55.24,77762.85,0.0,0.99093,1e-05,1.76286]
[1777179111766,55.25,77757.15,0.0,0.99088,1e-05,1.77009]
[1777179116800,55.26,77758.71,0.0,0.99088,1e-05,1.77018]
[1777179121838,55.27,77761.53,0.0,0.99089,1e-05,1.76898]
[1777179122843,55.27,77745.56,0.0,0.99079,1e-05,1.78575]
[1777179123852,55.27,77736.93,0.0,0.99073,1e-05,1.79499]
[1777179128887,55.28,77736.88,0.0,0.99073,1e-05,1.79648]
[1777179133922,55.29,77735.03,0.0,0.99071,1e-05,1.79984]
[1777179139469,55.3,77738.96,0.0,0.99072,1e-05,1.79745]
[1777179145000,55.3,77744.09,0.0,0.99074,1e-05,1.79357]
[1777179146007,55.3,77732.94,0.0,0.99067,1e-05,1.80545]
[1777179151040,55.31,77729.59,0.0,0.99065,1e-05,1.80898]
[1777179155076,55.32,77736.54,0.0,0.99069,1e-05,1.8028]
[1777179157086,55.32,77743.55,0.0,0.99073,1e-05,1.79605]
[1777179158090,55.32,77742.64,0.0,0.99072,1e-05,1.79729]
[1777179159624,55.32,77753.77,0.0,0.99079,1e-05,1.78604]
[1777179161126,55.33,77802.23,0.0,0.99108,1e-05,1.7368]
[1777179162133,55.33,77812.67,0.0,0.99114,1e-05,1.72667]
[1777179163141,55.33,77809.81,0.0,0.99113,1e-05,1.72995]
[1777179165157,55.34,77803.59,0.0,0.99108,1e-05,1.73703]
[1777179166161,55.34,77796.4,0.0,0.99104,1e-05,1.74469]
[1777179167168,55.34,77801.84,0.0,0.99107,1e-05,1.73956]
[1777179172204,55.35,77800.84,0.0,0.99105,1e-05,1.74246]
[1777179177239,55.36,77802.88,0.0,0.99105,1e-05,1.74229]
[1777179182279,55.38,77805.92,0.0,0.99106,1e-05,1.74146]
[1777179186302,55.38,77811.22,0.0,0.99108,1e-05,1.73763]
[1777179191336,55.39,77805.94,0.0,0.99104,1e-05,1.74486]
[1777179195366,55.4,77799.72,0.0,0.99099,1e-05,1.75263]
[1777179199903,55.41,77792.24,0.0,0.99094,1e-05,1.76168]
[1777179205435,55.42,77788.38,0.0,0.9909,1e-05,1.7677]
[1777179210470,55.43,77790.7,0.0,0.99091,1e-05,1.76702]
[1777179215505,55.44,77790.21,0.0,0.9909,1e-05,1.76792]
[1777179220540,55.45,77785.73,0.0,0.99086,1e-05,1.77414]
[1777179225574,55.46,77785.54,0.0,0.99085,1e-05,1.77595]
[1777179230610,55.47,77789.47,0.0,0.99087,1e-05,1.77353]
[1777179235645,55.48,77791.07,0.0,0.99087,1e-05,1.77351]
[1777179240683,55.49,77792.38,0.0,0.99086,1e-05,1.77377]
[1777179245719,55.5,77795.56,0.0,0.99088,1e-05,1.7721]
[1777179250753,55.51,77796.54,0.0,0.99087,1e-05,1.77269]
[1777179255789,55.52,77801.92,0.0,0.9909,1e-05,1.76876]
[1777179257803,55.52,77802.53,0.0,0.9909,1e-05,1.76878]
[1777179259817,55.52,77809.63,0.0,0.99094,1e-05,1.7622]
[1777179260824,55.53,77808.06,0.0,0.99092,1e-05,1.76413]
[1777179265859,55.54,77806.54,0.0,0.9909,1e-05,1.76735]
[1777179270894,55.55,77803.84,0.0,0.99088,1e-05,1.77177]
[1777179275929,55.55,77800.32,0.0,0.99085,1e-05,1.77574]
[1777179278951,55.56,77793.4,0.0,0.9908,1e-05,1.7838]
[1777179280965,55.56,77791.95,0.0,0.99079,1e-05,1.78591]
[1777179286001,55.59,77791.6,0.0,0.99077,1e-05,1.79048]
[1777179291038,55.6,77796.63,0.0,0.99079,1e-05,1.78679]
[1777179296071,55.62,77793.36,0.0,0.99074,1e-05,1.79419]
[1777179301105,55.64,77797.17,0.0,0.99074,1e-05,1.79422]
[1777179306141,55.65,77799.76,0.0,0.99075,1e-05,1.79294]
[1777179311177,55.66,77798.91,0.0,0.99074,1e-05,1.79519]
[1777179312185,55.66,77791.71,0.0,0.99069,1e-05,1.8029]
[1777179313192,55.66,77788.43,0.0,0.99067,1e-05,1.80655]
[1777179318228,55.67,77786.22,0.0,0.99065,1e-05,1.8101]
[1777179325280,55.68,77786.85,0.0,0.99064,1e-05,1.81117]
[1777179330817,55.69,77772.94,0.0,0.99055,1e-05,1.82714]
[1777179332333,55.69,77763.95,0.0,0.99049,1e-05,1.83549]
[1777179333340,55.69,77762.13,0.0,0.99048,1e-05,1.8376]
[1777179335354,55.69,77767.91,0.0,0.99052,1e-05,1.83195]
[1777179340887,55.7,77764.78,0.0,0.99049,1e-05,1.83648]
[1777179347438,55.71,77761.24,0.0,0.99046,1e-05,1.84158]
[1777179352474,55.71,77759.67,0.0,0.99044,1e-05,1.84422]
[1777179355496,55.71,77765.16,0.0,0.99047,1e-05,1.83904]
[1777179361027,55.72,77768.64,0.0,0.99049,1e-05,1.83639]
[1777179364560,55.72,77779.5,0.0,0.99055,1e-05,1.82583]
[1777179365565,55.73,77785.46,0.0,0.99059,1e-05,1.81983]
[1777179371097,55.73,77783.8,0.0,0.99057,1e-05,1.82267]
[1777179375634,55.74,77780.01,0.0,0.99054,1e-05,1.82768]
[1777179380674,55.74,77779.82,0.0,0.99054,1e-05,1.82888]
[1777179385705,55.75,77780.29,0.0,0.99053,1e-05,1.82936]
[1777179390741,55.75,77778.83,0.0,0.99052,1e-05,1.83184]
[1777179392755,55.76,77772.32,0.0,0.99048,1e-05,1.83773]
[1777179395778,55.76,77766.84,0.0,0.99044,1e-05,1.84401]
[1777179398801,55.76,77761.61,0.0,0.99041,1e-05,1.85003]
[1777179402829,55.77,77756.41,0.0,0.99037,1e-05,1.85616]
[1777179407864,55.77,77753.12,0.0,0.99034,1e-05,1.8604]
[1777179412898,55.77,77750.33,0.0,0.99032,1e-05,1.86407]
[1777179417934,55.78,77749.2,0.0,0.99031,1e-05,1.86596]
[1777179423977,55.78,77748.56,0.0,0.9903,1e-05,1.86744]
[1777179425990,55.78,77759.25,0.0,0.99037,1e-05,1.85637]
[1777179426998,55.79,77757.78,0.0,0.99036,1e-05,1.85807]
[1777179432033,55.79,77752.23,0.0,0.99032,1e-05,1.86468]
[1777179437069,55.79,77752.18,0.0,0.99031,1e-05,1.86545]
[1777179442105,55.8,77749.39,0.0,0.99029,1e-05,1.86914]
[1777179447138,55.8,77752.87,0.0,0.99031,1e-05,1.86617]
[1777179452174,55.81,77755.26,0.0,0.99033,1e-05,1.8631]
[1777179456201,55.81,77764.51,0.0,0.99038,1e-05,1.85394]
[1777179461236,55.81,77764.41,0.0,0.99038,1e-05,1.8549]
[1777179466270,55.82,77765.64,0.0,0.99038,1e-05,1.85444]
[1777179471799,55.82,77767.99,0.0,0.99039,1e-05,1.85298]
[1777179478357,55.83,77768.59,0.0,0.99039,1e-05,1.85336]
[1777179483392,55.83,77770.65,0.0,0.99039,1e-05,1.85202]
[1777179488425,55.84,77772.81,0.0,0.9904,1e-05,1.85056]
[1777179494469,55.84,77773.38,0.0,0.9904,1e-05,1.85094]
[1777179502008,55.85,77774.55,0.0,0.9904,1e-05,1.85098]
[1777179507558,55.86,77775.64,0.0,0.9904,1e-05,1.85062]
[1777179512595,55.86,77774.84,0.0,0.9904,1e-05,1.85094]
[1777179515618,55.86,77769.42,0.0,0.99036,1e-05,1.85726]
[1777179520652,55.87,77766.27,0.0,0.99034,1e-05,1.86129]
[1777179525686,55.87,77773.34,0.0,0.99038,1e-05,1.85453]
[1777179530725,55.88,77777.99,0.0,0.99041,1e-05,1.85024]
[1777179535755,55.88,77779.24,0.0,0.99041,1e-05,1.84985]
[1777179540792,55.89,77781.72,0.0,0.99042,1e-05,1.84801]
[1777179546833,55.89,77782.85,0.0,0.99042,1e-05,1.84774]
[1777179552361,55.89,77783.75,0.0,0.99042,1e-05,1.84755]
[1777179557909,55.9,77782.9,0.0,0.99041,1e-05,1.84934]
[1777179562944,55.9,77780.63,0.0,0.99039,1e-05,1.85244]
[1777179567980,55.91,77781.89,0.0,0.9904,1e-05,1.8518]
[1777179573016,55.91,77782.17,0.0,0.9904,1e-05,1.85088]
[1777179578053,55.92,77783.43,0.0,0.9904,1e-05,1.85024]
[1777179583085,55.92,77783.36,0.0,0.9904,1e-05,1.85099]
[1777179590135,55.92,77784.34,0.0,0.9904,1e-05,1.85089]
[1777179595170,55.93,77784.75,0.0,0.9904,1e-05,1.85113]
[1777179600204,55.93,77783.99,0.0,0.99039,1e-05,1.85257]
[1777179604233,55.93,77778.36,0.0,0.99035,1e-05,1.85901]
[1777179609268,55.94,77777.53,0.0,0.99034,1e-05,1.8605]
[1777179614304,55.94,77779.22,0.0,0.99035,1e-05,1.85933]
[1777179619339,55.94,77780.24,0.0,0.99035,1e-05,1.85887]
[1777179624375,55.95,77781.37,0.0,0.99036,1e-05,1.85829]
[1777179630416,55.95,77781.12,0.0,0.99035,1e-05,1.85929]
[1777179635452,55.96,77775.31,0.0,0.99032,1e-05,1.86473]
[1777179640487,55.96,77769.09,0.0,0.99027,1e-05,1.87192]
[1777179641493,55.96,77765.96,0.0,0.99025,1e-05,1.87535]
[1777179642990,55.96,77762.48,0.0,0.99023,1e-05,1.87925]
[1777179644514,55.96,77757.15,0.0,0.99019,1e-05,1.88503]
[1777179646528,55.96,77754.06,0.0,0.99017,1e-05,1.8885]
[1777179650557,55.96,77747.12,0.0,0.99012,1e-05,1.89624]
[1777179655591,55.97,77741.85,0.0,0.99009,1e-05,1.90222]
[1777179660625,55.97,77740.91,0.0,0.99008,1e-05,1.90355]
[1777179665661,55.97,77739.72,0.0,0.99007,1e-05,1.90515]
[1777179670696,55.97,77737.11,0.0,0.99005,1e-05,1.90829]
[1777179675731,55.97,77735.99,0.0,0.99004,1e-05,1.90981]
[1777179680765,55.97,77735.22,0.0,0.99003,1e-05,1.91096]
[1777179686808,55.98,77734.57,0.0,0.99003,1e-05,1.9121]
[1777179691843,55.98,77739.78,0.0,0.99007,1e-05,1.90547]
[1777179696878,55.98,77735.99,0.0,0.99004,1e-05,1.90992]
[1777179700906,55.98,77730.21,0.0,0.99,1e-05,1.91643]
[1777179705943,55.98,77725.68,0.0,0.98997,1e-05,1.92163]
[1777179710978,55.99,77723.52,0.0,0.98995,1e-05,1.92419]
[1777179716014,55.99,77723.25,0.0,0.98995,1e-05,1.92467]
[1777179721049,55.99,77723.28,0.0,0.98995,1e-05,1.92481]
[1777179726083,55.99,77724.97,0.0,0.98996,1e-05,1.92314]
[1777179731119,55.99,77727.07,0.0,0.98997,1e-05,1.92103]
[1777179735147,55.99,77732.15,0.0,0.99001,1e-05,1.91568]
[1777179740182,55.99,77735.09,0.0,0.99002,1e-05,1.91275]
[1777179745217,55.99,77735.6,0.0,0.99002,1e-05,1.91246]
[1777179750251,55.99,77735.2,0.0,0.99002,1e-05,1.91313]
[1777179755286,56.0,77735.46,0.0,0.99003,1e-05,1.91175]
[1777179760322,56.0,77735.05,0.0,0.99002,1e-05,1.91244]
[1777179766363,56.0,77734.03,0.0,0.99002,1e-05,1.91385]
[1777179771399,56.0,77733.36,0.0,0.99001,1e-05,1.91483]
[1777179776433,56.0,77733.24,0.0,0.99001,1e-05,1.91523]
[1777179784491,56.0,77731.73,0.0,0.98999,1e-05,1.91729]
[1777179789535,56.01,77730.57,0.0,0.98998,1e-05,1.91883]
[1777179794561,56.01,77731.33,0.0,0.98999,1e-05,1.91829]
[1777179799597,56.01,77728.58,0.0,0.98997,1e-05,1.92154]
[1777179804631,56.01,77725.01,0.0,0.98994,1e-05,1.92564]
[1777179808659,56.01,77720.63,0.0,0.98991,1e-05,1.93056]
[1777179814193,56.01,77715.46,0.0,0.98988,1e-05,1.93502]
[1777179819737,56.01,77714.08,0.0,0.98987,1e-05,1.93663]
[1777179824263,56.01,77720.45,0.0,0.98992,1e-05,1.92977]
[1777179829806,56.01,77721.22,0.0,0.98992,1e-05,1.92908]
[1777179836855,56.01,77722.4,0.0,0.98993,1e-05,1.92798]
[1777179839878,56.01,77718.09,0.0,0.9899,1e-05,1.93274]
[1777179844912,56.01,77718.65,0.0,0.9899,1e-05,1.93221]
[1777179849946,56.02,77718.39,0.0,0.9899,1e-05,1.93257]
[1777179854982,56.02,77717.78,0.0,0.98989,1e-05,1.93331]
[1777179860020,56.02,77716.87,0.0,0.98989,1e-05,1.93435]
[1777179865054,56.02,77718.01,0.0,0.9899,1e-05,1.93315]
[1777179870089,56.02,77718.17,0.0,0.9899,1e-05,1.93302]
[1777179875124,56.02,77719.15,0.0,0.98991,1e-05,1.93066]
[1777179880159,56.02,77719.51,0.0,0.98991,1e-05,1.93033]
[1777179884686,56.02,77727.21,0.0,0.98996,1e-05,1.92204]
[1777179891236,56.02,77726.45,0.0,0.98996,1e-05,1.92306]
[1777179896270,56.02,77726.14,0.0,0.98995,1e-05,1.92353]
[1777179901307,56.02,77725.57,0.0,0.98995,1e-05,1.92428]
[1777179906356,56.02,77724.89,0.0,0.98994,1e-05,1.92515]
[1777179911391,56.02,77724.18,0.0,0.98994,1e-05,1.92606]
[1777179916428,56.02,77724.07,0.0,0.98994,1e-05,1.9263]
[1777179921463,56.02,77723.29,0.0,0.98993,1e-05,1.92728]
[1777179926499,56.02,77722.94,0.0,0.98993,1e-05,1.92778]
[1777179933549,56.02,77722.42,0.0,0.98993,1e-05,1.92717]
[1777179938583,56.03,77722.03,0.0,0.98993,1e-05,1.92772]
[1777179945632,56.03,77721.88,0.0,0.98992,1e-05,1.92808]
[1777179951674,56.03,77721.56,0.0,0.98992,1e-05,1.92861]
[1777179957717,56.03,77721.56,0.0,0.98992,1e-05,1.9288]
[1777179962754,56.03,77721.17,0.0,0.98992,1e-05,1.92939]
[1777179967787,56.03,77721.33,0.0,0.98992,1e-05,1.92939]
[1777179973829,56.03,77721.64,0.0,0.98992,1e-05,1.92926]
[1777179979870,56.03,77721.56,0.0,0.98992,1e-05,1.92957]
[1777179985401,56.03,77721.81,0.0,0.98992,1e-05,1.92952]
[1777179987928,56.03,77733.64,0.0,0.98999,1e-05,1.91676]
[1777179988934,56.03,77734.9,0.0,0.99,1e-05,1.91545]
[1777179995470,56.04,77733.89,0.0,0.99,1e-05,1.91564]
[1777180001018,56.04,77735.35,0.0,0.99001,1e-05,1.91436]
[1777180003032,56.04,77741.62,0.0,0.99005,1e-05,1.90772]
[1777180004038,56.04,77744.33,0.0,0.99007,1e-05,1.90487]
[1777180009074,56.04,77742.66,0.0,0.99005,1e-05,1.90704]
[1777180014109,56.04,77744.54,0.0,0.99006,1e-05,1.90538]
[1777180020151,56.05,77745.56,0.0,0.99007,1e-05,1.90478]
[1777180025186,56.05,77747.73,0.0,0.99008,1e-05,1.90279]
[1777180030222,56.05,77748.52,0.0,0.99008,1e-05,1.90227]
[1777180033242,56.05,77744.24,0.0,0.99005,1e-05,1.90705]
[1777180038277,56.05,77746.02,0.0,0.99006,1e-05,1.90541]
[1777180043312,56.05,77747.31,0.0,0.99007,1e-05,1.90429]
[1777180050360,56.06,77747.84,0.0,0.99007,1e-05,1.90409]
[1777180055893,56.06,77748.69,0.0,0.99008,1e-05,1.90211]
[1777180061437,56.06,77750.08,0.0,0.99009,1e-05,1.90094]
[1777180066473,56.06,77751.1,0.0,0.99009,1e-05,1.90012]
[1777180071508,56.06,77751.65,0.0,0.9901,1e-05,1.8998]
[1777180076542,56.06,77751.66,0.0,0.99009,1e-05,1.90006]
[1777180081578,56.07,77750.43,0.0,0.99008,1e-05,1.90164]
[1777180086613,56.07,77750.3,0.0,0.99008,1e-05,1.90202]
[1777180088626,56.07,77744.99,0.0,0.99005,1e-05,1.90783]
[1777180093744,56.07,77744.03,0.0,0.99004,1e-05,1.90906]
[1777180098779,56.07,77743.55,0.0,0.99003,1e-05,1.9098]
[1777180103814,56.07,77743.42,0.0,0.99003,1e-05,1.91016]
[1777180109856,56.07,77744.34,0.0,0.99004,1e-05,1.90945]
[1777180114891,56.07,77744.89,0.0,0.99005,1e-05,1.90774]
[1777180116907,56.07,77753.18,0.0,0.9901,1e-05,1.89892]
[1777180117912,56.07,77758.89,0.0,0.99014,1e-05,1.89286]
[1777180118918,56.08,77759.57,0.0,0.99014,1e-05,1.8922]
[1777180123955,56.08,77755.54,0.0,0.99011,1e-05,1.89689]
[1777180128990,56.08,77752.69,0.0,0.99009,1e-05,1.90033]
[1777180134025,56.08,77749.42,0.0,0.99007,1e-05,1.90423]
[1777180140067,56.08,77746.98,0.0,0.99005,1e-05,1.90732]
[1777180142082,56.08,77765.05,0.0,0.99017,1e-05,1.88809]
[1777180143089,56.09,77781.05,0.0,0.99027,1e-05,1.87118]
[1777180144096,56.09,77786.76,0.0,0.9903,1e-05,1.86528]
[1777180149131,56.09,77786.14,0.0,0.9903,1e-05,1.86669]
[1777180154166,56.09,77786.51,0.0,0.99029,1e-05,1.86702]
[1777180159200,56.1,77786.21,0.0,0.99029,1e-05,1.86805]
[1777180164236,56.1,77785.79,0.0,0.99028,1e-05,1.86919]
[1777180169270,56.11,77785.16,0.0,0.99027,1e-05,1.87055]
[1777180174306,56.11,77789.75,0.0,0.99031,1e-05,1.86506]
[1777180178334,56.11,77798.47,0.0,0.99036,1e-05,1.8566]
[1777180180351,56.12,77810.87,0.0,0.99043,1e-05,1.84392]
[1777180181354,56.12,77818.3,0.0,0.99048,1e-05,1.83634]
[1777180186811,56.12,77808.22,0.0,0.99041,1e-05,1.84781]
[1777180191425,56.13,77803.43,0.0,0.99038,1e-05,1.85364]
[1777180196882,56.13,77802.42,0.0,0.99036,1e-05,1.85548]
[1777180200488,56.13,77795.48,0.0,0.99032,1e-05,1.86337]
[1777180205523,56.14,77795.15,0.0,0.99031,1e-05,1.86443]
[1777180211566,56.14,77794.31,0.0,0.9903,1e-05,1.86615]
[1777180217022,56.15,77794.41,0.0,0.9903,1e-05,1.86674]
[1777180222642,56.15,77792.77,0.0,0.99028,1e-05,1.86929]
[1777180227677,56.16,77791.19,0.0,0.99027,1e-05,1.87162]
[1777180232712,56.16,77792.03,0.0,0.99027,1e-05,1.87006]
[1777180237748,56.16,77791.81,0.0,0.99027,1e-05,1.87096]
[1777180243791,56.17,77792.81,0.0,0.99027,1e-05,1.87069]
[1777180248825,56.17,77791.76,0.0,0.99026,1e-05,1.87245]
[1777180254868,56.18,77791.12,0.0,0.99025,1e-05,1.8739]
[1777180261920,56.18,77790.89,0.0,0.99024,1e-05,1.87504]
[1777180267958,56.18,77789.7,0.0,0.99023,1e-05,1.87706]
[1777180272994,56.19,77789.89,0.0,0.99023,1e-05,1.87748]
[1777180278034,56.19,77790.14,0.0,0.99023,1e-05,1.87784]
[1777180286085,56.2,77789.58,0.0,0.99022,1e-05,1.87944]
[1777180291120,56.2,77789.43,0.0,0.99022,1e-05,1.87889]
[1777180295154,56.2,77801.92,0.0,0.9903,1e-05,1.86615]
[1777180296157,56.2,77812.08,0.0,0.99036,1e-05,1.85545]
[1777180297164,56.2,77809.6,0.0,0.99035,1e-05,1.85822]
[1777180299179,56.21,77805.88,0.0,0.99032,1e-05,1.86229]
[1777180302209,56.21,77811.0,0.0,0.99035,1e-05,1.8572]
[1777180303216,56.21,77817.24,0.0,0.99039,1e-05,1.8508]
[1777180305230,56.21,77820.34,0.0,0.99041,1e-05,1.84772]
[1777180306237,56.21,77826.14,0.0,0.99045,1e-05,1.84166]
[1777180307657,56.21,77834.9,0.0,0.9905,1e-05,1.83253]
[1777180313286,56.21,77836.23,0.0,0.99051,1e-05,1.83115]
[1777180316326,56.21,77868.49,0.0,0.99071,1e-05,1.79788]
[1777180317749,56.21,78001.95,0.0,0.9915,1e-05,1.66558]
[1777180318335,56.21,78001.95,0.0,0.9915,1e-05,1.66558]
[1777180319346,56.21,78007.36,0.0,0.99154,1e-05,1.66039]
[1777180320352,56.21,78009.55,0.0,0.99155,1e-05,1.65829]
[1777180321360,56.21,78020.71,0.0,0.99161,1e-05,1.64765]
[1777180322366,56.21,78042.22,0.0,0.99173,1e-05,1.62729]
[1777180323371,56.21,78035.78,0.0,0.9917,1e-05,1.63337]
[1777180324378,56.21,78018.8,0.0,0.9916,1e-05,1.64947]
[1777180325385,56.21,78018.52,0.0,0.9916,1e-05,1.64973]
[1777180327827,56.21,78012.47,0.0,0.99156,1e-05,1.6555]
[1777180329415,56.21,78009.6,0.0,0.99155,1e-05,1.65825]
[1777180331431,56.21,77999.04,0.0,0.99149,1e-05,1.66837]
[1777180332440,56.21,77990.81,0.0,0.99144,1e-05,1.6763]
[1777180333448,56.21,77988.83,0.0,0.99143,1e-05,1.67821]
[1777180337895,56.21,77982.76,0.0,0.99139,1e-05,1.68408]
[1777180342508,56.21,77977.86,0.0,0.99137,1e-05,1.68884]
[1777180344537,56.21,77969.53,0.0,0.99132,1e-05,1.69694]
[1777180345540,56.21,77957.16,0.0,0.99125,1e-05,1.70904]
[1777180347971,56.21,77969.55,0.0,0.99132,1e-05,1.69692]
[1777180352591,56.21,77957.07,0.0,0.99125,1e-05,1.7083]
[1777180353597,56.21,77950.14,0.0,0.99121,1e-05,1.7155]
[1777180354604,56.22,77948.79,0.0,0.9912,1e-05,1.71722]
[1777180359638,56.23,77943.62,0.0,0.99115,1e-05,1.72422]
[1777180360646,56.23,77949.22,0.0,0.99118,1e-05,1.71907]
[1777180361653,56.23,77960.29,0.0,0.99125,1e-05,1.70857]
[1777180362660,56.23,77963.2,0.0,0.99126,1e-05,1.70572]
[1777180368110,56.24,77961.52,0.0,0.99125,1e-05,1.70898]
[1777180371730,56.25,77969.13,0.0,0.99128,1e-05,1.70276]
[1777180372732,56.25,77992.84,0.0,0.99142,1e-05,1.68014]
[1777180373737,56.25,78002.86,0.0,0.99147,1e-05,1.67048]
[1777180374744,56.25,77997.53,0.0,0.99144,1e-05,1.67561]
[1777180375752,56.25,77996.67,0.0,0.99144,1e-05,1.67644]
[1777180380787,56.25,77995.82,0.0,0.99143,1e-05,1.67726]
[1777180385821,56.25,77999.87,0.0,0.99146,1e-05,1.67335]
[1777180386829,56.25,77994.07,0.0,0.99142,1e-05,1.67895]
[1777180388256,56.25,77988.59,0.0,0.99139,1e-05,1.68425]
[1777180389852,56.25,77990.34,0.0,0.9914,1e-05,1.68255]
[1777180393879,56.25,78001.45,0.0,0.99147,1e-05,1.67183]
[1777180394885,56.25,78008.12,0.0,0.9915,1e-05,1.66543]
[1777180395903,56.25,78014.08,0.0,0.99154,1e-05,1.65972]
[1777180396899,56.25,78026.14,0.0,0.99161,1e-05,1.64822]
[1777180397906,56.25,78043.03,0.0,0.9917,1e-05,1.63222]
[1777180398918,56.25,78046.94,0.0,0.99172,1e-05,1.62854]
[1777180399922,56.25,78057.79,0.0,0.99178,1e-05,1.61835]
[1777180400927,56.25,78069.0,0.0,0.99185,1e-05,1.60789]
[1777180401934,56.25,78075.71,0.0,0.99188,1e-05,1.60165]
[1777180402941,56.25,78083.53,0.0,0.99193,1e-05,1.5944]
[1777180403958,56.25,78095.04,0.0,0.99199,1e-05,1.58379]
[1777180404960,56.25,78102.46,0.0,0.99203,1e-05,1.57698]
[1777180406974,56.25,78110.53,0.0,0.99207,1e-05,1.5696]
[1777180407985,56.25,78101.26,0.0,0.99202,1e-05,1.57808]
[1777180408988,56.25,78096.48,0.0,0.992,1e-05,1.58247]
[1777180411004,56.25,78093.12,0.0,0.99198,1e-05,1.58438]
[1777180414023,56.25,78077.4,0.0,0.9919,1e-05,1.59889]
[1777180415029,56.25,78065.65,0.0,0.99183,1e-05,1.60982]
[1777180416036,56.25,78058.11,0.0,0.99179,1e-05,1.61742]
[1777180417045,56.26,78048.28,0.0,0.99173,1e-05,1.6272]
[1777180418058,56.26,78057.18,0.0,0.99178,1e-05,1.61937]
[1777180419058,56.26,78063.17,0.0,0.99181,1e-05,1.61377]
[1777180420064,56.26,78064.43,0.0,0.99181,1e-05,1.61315]
[1777180425101,56.34,78060.92,0.0,0.99173,1e-05,1.62781]
[1777180427114,56.37,78066.01,0.0,0.99172,1e-05,1.62883]
[1777180430135,56.41,78077.91,0.0,0.99175,1e-05,1.62386]
[1777180431144,56.41,78096.16,0.0,0.99185,1e-05,1.60738]
[1777180432148,56.45,78093.21,0.0,0.9918,1e-05,1.61562]
[1777180435172,56.45,78103.02,0.0,0.99186,1e-05,1.60651]
[1777180436177,56.45,78118.68,0.0,0.99194,1e-05,1.59204]
[1777180437184,56.45,78127.22,0.0,0.99199,1e-05,1.5842]
[1777180438193,56.45,78125.22,0.0,0.99198,1e-05,1.58604]
[1777180440206,56.45,78119.01,0.0,0.99194,1e-05,1.59174]
[1777180441212,56.45,78115.53,0.0,0.99192,1e-05,1.59494]
[1777180446247,56.45,78106.95,0.0,0.99188,1e-05,1.60287]
[1777180447257,56.45,78099.61,0.0,0.99184,1e-05,1.60967]
[1777180448261,56.45,78095.98,0.0,0.99182,1e-05,1.61304]
[1777180450276,56.45,78102.02,0.0,0.99185,1e-05,1.60743]
[1777180454303,56.48,78090.56,0.0,0.99176,1e-05,1.6236]
[1777180455312,56.51,78077.53,0.0,0.99165,1e-05,1.64109]
[1777180456318,56.54,78071.88,0.0,0.99159,1e-05,1.65139]
[1777180457325,56.55,78065.94,0.0,0.99156,1e-05,1.6575]
[1777180458332,56.55,78065.54,0.0,0.99155,1e-05,1.65835]
[1777180463380,56.56,78066.45,0.0,0.99154,1e-05,1.65983]
[1777180465386,56.57,78071.65,0.0,0.99156,1e-05,1.6563]
[1777180468845,56.58,78066.58,0.0,0.99153,1e-05,1.66206]
[1777180471429,56.59,78097.24,0.0,0.9917,1e-05,1.63326]
[1777180472436,56.59,78118.27,0.0,0.99182,1e-05,1.61365]
[1777180473443,56.59,78119.8,0.0,0.99182,1e-05,1.61223]
[1777180475457,56.59,78112.28,0.0,0.99178,1e-05,1.61922]
[1777180477470,56.59,78107.06,0.0,0.99175,1e-05,1.62408]
[1777180479484,56.62,78102.69,0.0,0.9917,1e-05,1.63327]
[1777180481500,56.62,78112.48,0.0,0.99175,1e-05,1.62512]
[1777180482506,56.62,78120.19,0.0,0.99179,1e-05,1.61794]
[1777180483512,56.62,78135.13,0.0,0.99187,1e-05,1.60411]
[1777180484519,56.66,78138.77,0.0,0.99186,1e-05,1.60621]
[1777180486534,56.66,78129.17,0.0,0.99181,1e-05,1.61563]
[1777180487541,56.66,78128.96,0.0,0.9918,1e-05,1.61636]
[1777180492576,56.68,78134.38,0.0,0.99182,1e-05,1.61395]
[1777180497611,56.78,78131.59,0.0,0.99171,1e-05,1.63274]
[1777180500632,56.79,78126.4,0.0,0.99167,1e-05,1.63857]
[1777180502646,56.79,78125.08,0.0,0.99166,1e-05,1.64075]
[1777180504661,56.8,78130.97,0.0,0.99169,1e-05,1.63618]
[1777180505667,56.8,78136.52,0.0,0.99172,1e-05,1.63147]
[1777180506675,56.81,78142.2,0.0,0.99174,1e-05,1.62667]
[1777180507682,56.81,78152.69,0.0,0.9918,1e-05,1.61693]
[1777180509127,56.84,78156.77,0.0,0.99179,1e-05,1.6182]
[1777180511712,56.84,78163.0,0.0,0.99183,1e-05,1.61244]
[1777180516747,56.84,78163.71,0.0,0.99183,1e-05,1.61179]
[1777180519196,56.84,78141.49,0.0,0.99171,1e-05,1.6324]
[1777180520775,56.84,78131.21,0.0,0.99165,1e-05,1.64201]
[1777180521782,56.84,78131.74,0.0,0.99166,1e-05,1.64151]
[1777180526818,56.85,78134.95,0.0,0.99166,1e-05,1.64085]
[1777180531852,56.87,78134.82,0.0,0.99165,1e-05,1.64209]
[1777180532859,56.87,78140.79,0.0,0.99168,1e-05,1.63697]
[1777180533866,56.87,78140.77,0.0,0.99168,1e-05,1.63745]
[1777180539336,56.89,78132.08,0.0,0.99162,1e-05,1.64838]
[1777180541932,56.89,78139.84,0.0,0.99165,1e-05,1.64199]
[1777180542943,56.9,78144.89,0.0,0.99168,1e-05,1.63773]
[1777180545961,56.91,78139.42,0.0,0.99164,1e-05,1.64425]
[1777180546969,56.91,78131.93,0.0,0.9916,1e-05,1.65174]
[1777180547975,56.91,78130.03,0.0,0.99158,1e-05,1.65397]
[1777180549407,56.92,78121.7,0.0,0.99153,1e-05,1.66271]
[1777180551003,56.92,78098.81,0.0,0.9914,1e-05,1.6849]
[1777180552018,56.92,78090.95,0.0,0.99135,1e-05,1.69287]
[1777180553013,56.92,78087.96,0.0,0.99133,1e-05,1.69613]
[1777180554019,56.93,78087.46,0.0,0.99133,1e-05,1.69699]
[1777180556045,56.93,78078.54,0.0,0.99127,1e-05,1.70634]
[1777180558045,56.94,78070.64,0.0,0.99122,1e-05,1.71472]
[1777180559478,56.94,78065.54,0.0,0.99119,1e-05,1.72037]
[1777180562075,56.94,78065.19,0.0,0.99118,1e-05,1.72139]
[1777180564087,56.95,78075.84,0.0,0.99124,1e-05,1.71171]
[1777180566101,56.95,78075.25,0.0,0.99123,1e-05,1.71297]
[1777180568115,56.96,78069.82,0.0,0.9912,1e-05,1.71893]
[1777180569123,56.96,78064.81,0.0,0.99116,1e-05,1.72449]
[1777180574158,56.97,78066.87,0.0,0.99117,1e-05,1.72413]
[1777180579193,56.98,78068.55,0.0,0.99117,1e-05,1.72415]
[1777180582224,56.99,78074.56,0.0,0.9912,1e-05,1.71932]
[1777180585244,56.99,78069.08,0.0,0.99116,1e-05,1.72569]
[1777180587258,57.0,78056.65,0.0,0.99108,1e-05,1.7385]
[1777180588265,57.0,78052.11,0.0,0.99105,1e-05,1.74326]
[1777180590279,57.0,78051.49,0.0,0.99105,1e-05,1.74448]
[1777180595314,57.01,78059.79,0.0,0.99109,1e-05,1.73658]
[1777180596321,57.01,78066.12,0.0,0.99113,1e-05,1.7307]
[1777180597327,57.01,78068.39,0.0,0.99114,1e-05,1.7288]
[1777180602363,57.02,78065.52,0.0,0.99111,1e-05,1.73318]
[1777180607397,57.03,78059.68,0.0,0.99107,1e-05,1.74043]
[1777180610419,57.04,78055.92,0.0,0.99104,1e-05,1.74501]
[1777180614461,57.05,78051.03,0.0,0.99101,1e-05,1.75095]
[1777180615454,57.05,78045.97,0.0,0.99098,1e-05,1.75622]
[1777180616461,57.05,78051.3,0.0,0.99101,1e-05,1.75123]
[1777180617468,57.05,78055.77,0.0,0.99103,1e-05,1.7471]
[1777180622503,57.06,78050.68,0.0,0.99099,1e-05,1.7535]
[1777180624517,57.06,78043.11,0.0,0.99094,1e-05,1.76151]
[1777180628545,57.07,78041.42,0.0,0.99093,1e-05,1.7642]
[1777180631567,57.07,78074.48,0.0,0.99112,1e-05,1.73245]
[1777180632574,57.07,78106.13,0.0,0.9913,1e-05,1.7021]
[1777180633581,57.08,78103.35,0.0,0.99128,1e-05,1.70514]
[1777180638616,57.09,78105.04,0.0,0.99128,1e-05,1.7053]
[1777180641637,57.1,78098.62,0.0,0.99124,1e-05,1.71292]
[1777180642645,57.1,78126.27,0.0,0.99139,1e-05,1.68639]
[1777180643651,57.1,78143.89,0.0,0.99149,1e-05,1.67005]
[1777180644658,57.1,78148.11,0.0,0.99151,1e-05,1.66649]
[1777180650142,57.11,78141.06,0.0,0.99146,1e-05,1.67531]
[1777180651707,57.12,78134.16,0.0,0.99142,1e-05,1.68147]
[1777180652713,57.12,78130.04,0.0,0.99139,1e-05,1.68619]
[1777180655735,57.13,78115.34,0.0,0.99131,1e-05,1.70103]
[1777180656742,57.13,78110.65,0.0,0.99128,1e-05,1.70591]
[1777180658758,57.14,78105.94,0.0,0.99125,1e-05,1.71116]
[1777180663791,57.15,78103.18,0.0,0.99122,1e-05,1.71556]
[1777180668826,57.16,78094.09,0.0,0.99116,1e-05,1.72609]
[1777180670281,57.16,78079.62,0.0,0.99107,1e-05,1.74083]
[1777180672855,57.16,78072.95,0.0,0.99103,1e-05,1.74798]
[1777180673862,57.17,78066.77,0.0,0.99099,1e-05,1.75435]
[1777180674869,57.17,78063.02,0.0,0.99096,1e-05,1.75832]
[1777180676882,57.17,78060.13,0.0,0.99094,1e-05,1.76172]
[1777180680352,57.18,78055.37,0.0,0.99091,1e-05,1.76747]
[1777180685948,57.18,78058.1,0.0,0.99092,1e-05,1.76603]
[1777180690421,57.19,78068.67,0.0,0.99097,1e-05,1.75685]
[1777180691990,57.19,78068.03,0.0,0.99097,1e-05,1.75775]
[1777180694004,57.2,78060.14,0.0,0.99092,1e-05,1.76606]
[1777180695010,57.2,78062.03,0.0,0.99093,1e-05,1.76444]
[1777180700491,57.21,78056.16,0.0,0.99088,1e-05,1.77173]
[1777180706090,57.21,78052.83,0.0,0.99086,1e-05,1.7762]
[1777180708101,57.22,78045.26,0.0,0.99081,1e-05,1.78418]
[1777180710561,57.22,78034.74,0.0,0.99074,1e-05,1.79531]
[1777180713137,57.22,78028.1,0.0,0.99071,1e-05,1.80107]
[1777180715177,57.22,78023.08,0.0,0.99067,1e-05,1.8065]
[1777180716172,57.23,78028.77,0.0,0.99071,1e-05,1.80114]
[1777180717181,57.23,78055.47,0.0,0.99087,1e-05,1.7747]
[1777180718187,57.23,78065.09,0.0,0.99092,1e-05,1.76542]
[1777180719194,57.23,78072.27,0.0,0.99096,1e-05,1.7586]
[1777180720632,57.23,78062.51,0.0,0.9909,1e-05,1.7685]
[1777180722215,57.24,78054.53,0.0,0.99085,1e-05,1.77692]
[1777180723225,57.24,78054.87,0.0,0.99085,1e-05,1.77681]
[1777180728256,57.24,78053.94,0.0,0.99084,1e-05,1.77887]
[1777180731277,57.25,78048.55,0.0,0.9908,1e-05,1.78491]
[1777180732284,57.25,78042.77,0.0,0.99077,1e-05,1.7909]
[1777180733292,57.25,78046.95,0.0,0.99079,1e-05,1.78693]
[1777180735307,57.25,78049.39,0.0,0.9908,1e-05,1.78492]
[1777180740342,57.26,78049.62,0.0,0.9908,1e-05,1.78575]
[1777180745377,57.26,78053.42,0.0,0.99082,1e-05,1.78302]
[1777180750412,57.27,78052.65,0.0,0.99081,1e-05,1.78485]
[1777180755446,57.28,78053.4,0.0,0.9908,1e-05,1.78513]
[1777180760484,57.28,78049.3,0.0,0.99077,1e-05,1.79025]
[1777180765519,57.29,78051.15,0.0,0.99078,1e-05,1.78938]
[1777180770553,57.29,78047.8,0.0,0.99075,1e-05,1.79371]
[1777180772569,57.3,78084.25,0.0,0.99097,1e-05,1.75666]
[1777180773575,57.3,78120.72,0.0,0.99119,1e-05,1.72136]
[1777180774589,57.3,78129.01,0.0,0.99123,1e-05,1.71369]
[1777180775588,57.3,78129.34,0.0,0.99123,1e-05,1.71337]
[1777180780625,57.31,78127.41,0.0,0.99121,1e-05,1.71654]
[1777180785659,57.32,78126.41,0.0,0.9912,1e-05,1.71913]
[1777180789687,57.33,78123.59,0.0,0.99117,1e-05,1.72342]
[1777180794722,57.34,78124.02,0.0,0.99117,1e-05,1.72453]
[1777180799758,57.35,78123.65,0.0,0.99116,1e-05,1.72637]
[1777180802778,57.35,78112.7,0.0,0.99109,1e-05,1.73783]
[1777180803788,57.35,78106.74,0.0,0.99105,1e-05,1.7439]
[1777180805800,57.36,78097.1,0.0,0.99099,1e-05,1.75382]
[1777180807814,57.36,78091.79,0.0,0.99096,1e-05,1.7595]
[1777180812850,57.36,78088.91,0.0,0.99093,1e-05,1.76349]
[1777180814864,57.37,78094.07,0.0,0.99096,1e-05,1.75864]
[1777180815871,57.37,78111.45,0.0,0.99106,1e-05,1.74214]
[1777180816880,57.37,78123.86,0.0,0.99113,1e-05,1.73037]
[1777180821348,57.38,78130.96,0.0,0.99117,1e-05,1.72469]
[1777180825943,57.39,78137.54,0.0,0.9912,1e-05,1.71986]
[1777180831419,57.4,78135.75,0.0,0.99118,1e-05,1.72188]
[1777180837036,57.41,78140.52,0.0,0.9912,1e-05,1.71913]
[1777180842064,57.42,78141.85,0.0,0.9912,1e-05,1.7194]
[1777180847101,57.43,78144.94,0.0,0.99121,1e-05,1.71799]
[1777180852136,57.44,78144.91,0.0,0.9912,1e-05,1.71958]
[1777180857170,57.45,78145.95,0.0,0.99119,1e-05,1.72013]
[1777180862205,57.45,78141.71,0.0,0.99116,1e-05,1.72573]
[1777180867244,57.46,78142.89,0.0,0.99116,1e-05,1.72609]
[1777180869255,57.47,78136.22,0.0,0.99112,1e-05,1.73311]
[1777180874291,57.48,78135.73,0.0,0.99111,1e-05,1.73499]
[1777180879326,57.48,78136.09,0.0,0.9911,1e-05,1.73601]
[1777180884361,57.49,78139.5,0.0,0.99111,1e-05,1.73405]
[1777180889396,57.5,78139.11,0.0,0.9911,1e-05,1.73581]
[1777180894433,57.51,78136.1,0.0,0.99108,1e-05,1.73885]
[1777180899468,57.52,78134.58,0.0,0.99107,1e-05,1.74169]
[1777180903495,57.52,78118.86,0.0,0.99097,1e-05,1.75809]
[1777180904502,57.52,78111.05,0.0,0.99092,1e-05,1.76599]
[1777180905509,57.53,78106.71,0.0,0.99089,1e-05,1.77049]
[1777180906517,57.53,78100.08,0.0,0.99085,1e-05,1.77726]
[1777180907523,57.53,78094.99,0.0,0.99082,1e-05,1.7825]
[1777180910549,57.53,78088.37,0.0,0.99078,1e-05,1.78967]
[1777180912562,57.53,78094.06,0.0,0.99081,1e-05,1.7844]
[1777180913568,57.54,78101.12,0.0,0.99085,1e-05,1.77761]
[1777180914578,57.54,78103.09,0.0,0.99086,1e-05,1.77588]
[1777180919610,57.54,78100.04,0.0,0.99084,1e-05,1.78001]
[1777180923639,57.55,78093.22,0.0,0.99079,1e-05,1.78766]
[1777180927670,57.55,78086.19,0.0,0.99074,1e-05,1.7955]
[1777180929685,57.56,78081.15,0.0,0.99071,1e-05,1.80093]
[1777180933713,57.56,78075.75,0.0,0.99067,1e-05,1.80711]
[1777180938748,57.57,78073.68,0.0,0.99066,1e-05,1.81011]
[1777180943782,57.57,78075.23,0.0,0.99066,1e-05,1.80947]
[1777180948820,57.58,78073.96,0.0,0.99065,1e-05,1.81166]
[1777180954860,57.58,78073.35,0.0,0.99064,1e-05,1.81204]
[1777180959895,57.59,78074.28,0.0,0.99064,1e-05,1.81218]
[1777180965937,57.6,78075.15,0.0,0.99064,1e-05,1.81237]
[1777180970973,57.6,78070.18,0.0,0.99061,1e-05,1.81822]
[1777180976009,57.61,78066.62,0.0,0.99058,1e-05,1.82261]
[1777180981044,57.61,78064.12,0.0,0.99056,1e-05,1.8259]
[1777180986081,57.61,78064.48,0.0,0.99056,1e-05,1.82629]
[1777180991114,57.62,78059.49,0.0,0.99052,1e-05,1.83206]
[1777180996150,57.62,78057.64,0.0,0.99051,1e-05,1.83462]
[1777181001185,57.63,78055.96,0.0,0.99049,1e-05,1.83697]
[1777181006220,57.63,78054.73,0.0,0.99048,1e-05,1.83884]
[1777181009241,57.63,78049.51,0.0,0.99045,1e-05,1.84448]
[1777181012687,57.63,78047.16,0.0,0.99044,1e-05,1.84585]
[1777181018305,57.64,78050.43,0.0,0.99046,1e-05,1.8431]
[1777181022778,57.64,78056.84,0.0,0.99049,1e-05,1.83698]
[1777181024352,57.64,78062.65,0.0,0.99053,1e-05,1.83131]
[1777181025353,57.64,78069.14,0.0,0.99057,1e-05,1.82487]
[1777181030388,57.65,78068.1,0.0,0.99056,1e-05,1.82653]
[1777181035426,57.65,78076.23,0.0,0.9906,1e-05,1.81896]
[1777181040459,57.65,78075.89,0.0,0.9906,1e-05,1.81997]
[1777181046505,57.66,78076.7,0.0,0.9906,1e-05,1.81997]
[1777181047515,57.66,78069.26,0.0,0.99055,1e-05,1.82759]
[1777181048518,57.66,78064.16,0.0,0.99052,1e-05,1.83285]
[1777181053033,57.66,78056.3,0.0,0.99047,1e-05,1.84134]
[1777181058590,57.66,78057.14,0.0,0.99047,1e-05,1.84095]
[1777181063625,57.67,78052.41,0.0,0.99044,1e-05,1.84622]
[1777181068660,57.67,78047.3,0.0,0.9904,1e-05,1.85185]
[1777181071684,57.67,78039.05,0.0,0.99036,1e-05,1.8592]
[1777181073695,57.67,78042.6,0.0,0.99038,1e-05,1.8557]
[1777181074701,57.67,78045.56,0.0,0.9904,1e-05,1.85275]
[1777181079737,57.67,78043.23,0.0,0.99038,1e-05,1.85554]
[1777181084771,57.68,78042.37,0.0,0.99037,1e-05,1.85683]
[1777181089806,57.68,78041.75,0.0,0.99037,1e-05,1.85789]
[1777181094844,57.68,78041.34,0.0,0.99036,1e-05,1.85873]
[1777181099878,57.68,78043.75,0.0,0.99037,1e-05,1.8567]
[1777181104914,57.69,78047.17,0.0,0.99039,1e-05,1.85363]
[1777181110957,57.69,78043.66,0.0,0.99037,1e-05,1.85768]
[1777181116999,57.69,78039.96,0.0,0.99034,1e-05,1.8619]
[1777181122033,57.69,78034.97,0.0,0.99031,1e-05,1.86735]
[1777181127069,57.7,78030.67,0.0,0.99028,1e-05,1.87206]
[1777181130090,57.7,78025.64,0.0,0.99025,1e-05,1.8774]
[1777181131097,57.7,78030.8,0.0,0.99029,1e-05,1.87086]
[1777181133110,57.7,78035.98,0.0,0.99032,1e-05,1.86566]
[1777181140160,57.7,78038.56,0.0,0.99033,1e-05,1.86344]
[1777181145195,57.7,78041.21,0.0,0.99035,1e-05,1.86101]
[1777181150230,57.7,78036.25,0.0,0.99031,1e-05,1.86635]
[1777181155264,57.7,78031.27,0.0,0.99028,1e-05,1.87171]
[1777181160300,57.71,78029.4,0.0,0.99027,1e-05,1.87386]
[1777181165334,57.71,78036.31,0.0,0.99031,1e-05,1.867]
[1777181166341,57.71,78043.76,0.0,0.99035,1e-05,1.85944]
[1777181168356,57.71,78050.55,0.0,0.9904,1e-05,1.85267]
[1777181172384,57.71,78060.58,0.0,0.99046,1e-05,1.84283]
[1777181176411,57.71,78066.07,0.0,0.99049,1e-05,1.83771]
[1777181181447,57.72,78070.2,0.0,0.99051,1e-05,1.83411]
[1777181184470,57.72,78065.46,0.0,0.99048,1e-05,1.83924]
[1777181189503,57.72,78067.01,0.0,0.99048,1e-05,1.83821]
[1777181194035,57.72,78061.55,0.0,0.99045,1e-05,1.84286]
[1777181199573,57.73,78063.18,0.0,0.99046,1e-05,1.84182]
[1777181204108,57.73,78086.48,0.0,0.9906,1e-05,1.81873]
[1777181204608,57.73,78086.48,0.0,0.9906,1e-05,1.81888]
[1777181205616,57.73,78096.01,0.0,0.99066,1e-05,1.80949]
[1777181211657,57.74,78091.89,0.0,0.99063,1e-05,1.81454]
[1777181216692,57.74,78097.21,0.0,0.99065,1e-05,1.80998]
[1777181218706,57.74,78101.81,0.0,0.99068,1e-05,1.80572]
[1777181222735,57.75,78112.34,0.0,0.99074,1e-05,1.79588]
[1777181223742,57.75,78120.36,0.0,0.99079,1e-05,1.78811]
[1777181224748,57.75,78119.57,0.0,0.99078,1e-05,1.78909]
[1777181225756,57.75,78112.71,0.0,0.99074,1e-05,1.79609]
[1777181226763,57.75,78110.37,0.0,0.99072,1e-05,1.7986]
[1777181231799,57.76,78106.36,0.0,0.99069,1e-05,1.80347]
[1777181236832,57.76,78106.81,0.0,0.99069,1e-05,1.80387]
[1777181241868,57.77,78107.9,0.0,0.99069,1e-05,1.8036]
[1777181246908,57.77,78111.91,0.0,0.99071,1e-05,1.80042]
[1777181248916,57.77,78122.23,0.0,0.99077,1e-05,1.79052]
[1777181249924,57.78,78127.13,0.0,0.9908,1e-05,1.78585]
[1777181254959,57.78,78125.01,0.0,0.99079,1e-05,1.78762]
[1777181259994,57.79,78124.21,0.0,0.99078,1e-05,1.78936]
[1777181266037,57.79,78126.75,0.0,0.99079,1e-05,1.78799]
[1777181268052,57.8,78131.92,0.0,0.99081,1e-05,1.78326]
[1777181269060,57.8,78139.67,0.0,0.99086,1e-05,1.77583]
[1777181270067,57.8,78142.27,0.0,0.99087,1e-05,1.77348]
[1777181275102,57.81,78144.3,0.0,0.99088,1e-05,1.77257]
[1777181280136,57.81,78145.47,0.0,0.99088,1e-05,1.77251]
[1777181285172,57.82,78143.75,0.0,0.99086,1e-05,1.77528]
[1777181288192,57.82,78149.66,0.0,0.99089,1e-05,1.77012]
[1777181293227,57.83,78148.36,0.0,0.99088,1e-05,1.7725]
[1777181298263,57.84,78151.58,0.0,0.99089,1e-05,1.77067]
[1777181303298,57.84,78158.06,0.0,0.99092,1e-05,1.76522]
[1777181304304,57.84,78162.36,0.0,0.99095,1e-05,1.76126]
[1777181305313,57.85,78163.65,0.0,0.99095,1e-05,1.76048]
[1777181307325,57.85,78171.13,0.0,0.991,1e-05,1.75344]
[1777181308370,57.85,78173.52,0.0,0.99101,1e-05,1.75137]
[1777181310347,57.85,78168.16,0.0,0.99097,1e-05,1.7571]
[1777181311354,57.85,78147.01,0.0,0.99085,1e-05,1.77676]
[1777181312361,57.86,78140.02,0.0,0.99081,1e-05,1.78384]
[1777181313370,57.86,78137.63,0.0,0.9908,1e-05,1.7864]
[1777181314910,57.86,78133.66,0.0,0.99077,1e-05,1.7907]
[1777181320418,57.86,78132.2,0.0,0.99076,1e-05,1.79321]
[1777181325453,57.87,78131.5,0.0,0.99075,1e-05,1.7948]
[1777181328479,57.87,78120.44,0.0,0.99068,1e-05,1.80629]
[1777181332502,57.88,78114.43,0.0,0.99064,1e-05,1.81289]
[1777181337537,57.88,78113.76,0.0,0.99063,1e-05,1.81428]
[1777181342571,57.89,78116.47,0.0,0.99064,1e-05,1.81229]
[1777181347607,57.89,78118.27,0.0,0.99065,1e-05,1.81122]
[1777181352643,57.89,78119.72,0.0,0.99065,1e-05,1.8105]
[1777181357678,57.9,78117.52,0.0,0.99063,1e-05,1.81341]
[1777181362712,57.9,78115.48,0.0,0.99062,1e-05,1.81612]
[1777181367747,57.91,78115.05,0.0,0.99061,1e-05,1.81721]
[1777181369762,57.91,78106.82,0.0,0.99056,1e-05,1.82569]
[1777181375336,57.91,78102.79,0.0,0.99054,1e-05,1.829]
[1777181381845,57.92,78097.82,0.0,0.9905,1e-05,1.83478]
[1777181385874,57.92,78092.43,0.0,0.99047,1e-05,1.84066]
[1777181388895,57.92,78087.42,0.0,0.99044,1e-05,1.84603]
[1777181393929,57.92,78086.92,0.0,0.99043,1e-05,1.84702]
[1777181398965,57.93,78086.85,0.0,0.99043,1e-05,1.84759]
[1777181401991,57.93,78093.19,0.0,0.99046,1e-05,1.84148]
[1777181402998,57.93,78110.68,0.0,0.99057,1e-05,1.82398]
[1777181404011,57.93,78122.87,0.0,0.99064,1e-05,1.81193]
[1777181405030,57.93,78127.94,0.0,0.99067,1e-05,1.80704]
[1777181409050,57.93,78136.26,0.0,0.99072,1e-05,1.79949]
[1777181411068,57.94,78141.74,0.0,0.99075,1e-05,1.79443]
[1777181413079,57.94,78150.13,0.0,0.9908,1e-05,1.78653]
[1777181414086,57.94,78153.31,0.0,0.99081,1e-05,1.7836]
[1777181419121,57.95,78154.78,0.0,0.99082,1e-05,1.78318]
[1777181420129,57.95,78163.04,0.0,0.99086,1e-05,1.77528]
[1777181421137,57.95,78173.18,0.0,0.99092,1e-05,1.76558]
[1777181422142,57.95,78176.06,0.0,0.99094,1e-05,1.763]
[1777181427176,57.96,78175.19,0.0,0.99093,1e-05,1.76503]
[1777181430198,57.96,78170.42,0.0,0.99089,1e-05,1.77038]
[1777181433218,57.96,78162.49,0.0,0.99085,1e-05,1.77753]
[1777181434226,57.97,78164.65,0.0,0.99086,1e-05,1.77562]
[1777181437247,57.97,78172.04,0.0,0.9909,1e-05,1.76902]
[1777181442285,57.98,78178.86,0.0,0.99093,1e-05,1.76348]
[1777181444297,57.98,78169.34,0.0,0.99088,1e-05,1.77324]
[1777181445302,57.98,78155.71,0.0,0.99079,1e-05,1.78683]
[1777181446311,57.98,78149.63,0.0,0.99076,1e-05,1.79302]
[1777181447318,57.98,78146.51,0.0,0.99074,1e-05,1.79628]
[1777181449333,57.98,78137.25,0.0,0.99068,1e-05,1.8058]
[1777181450340,57.99,78130.09,0.0,0.99064,1e-05,1.81308]
[1777181451346,57.99,78126.23,0.0,0.99061,1e-05,1.81707]
[1777181453361,57.99,78123.25,0.0,0.99059,1e-05,1.82031]
[1777181457394,57.99,78118.07,0.0,0.99056,1e-05,1.826]
[1777181461422,57.99,78116.52,0.0,0.99055,1e-05,1.82801]
[1777181466456,58.0,78114.76,0.0,0.99053,1e-05,1.83033]
[1777181471492,58.0,78113.29,0.0,0.99052,1e-05,1.83236]
[1777181476055,58.0,78107.7,0.0,0.99048,1e-05,1.83852]
[1777181481564,58.01,78103.95,0.0,0.99046,1e-05,1.84282]
[1777181483577,58.01,78093.27,0.0,0.99039,1e-05,1.85383]
[1777181484583,58.01,78092.43,0.0,0.99038,1e-05,1.85476]
[1777181486125,58.01,78084.95,0.0,0.99034,1e-05,1.86252]
[1777181487608,58.01,78082.58,0.0,0.99032,1e-05,1.865]
[1777181491633,58.01,78073.33,0.0,0.99027,1e-05,1.87334]
[1777181492640,58.01,78068.34,0.0,0.99024,1e-05,1.8785]
[1777181494654,58.01,78062.49,0.0,0.9902,1e-05,1.88457]
[1777181499688,58.01,78062.5,0.0,0.9902,1e-05,1.88464]
[1777181504724,58.01,78064.8,0.0,0.99021,1e-05,1.88238]
[1777181506272,58.01,78071.62,0.0,0.99026,1e-05,1.87543]
[1777181508752,58.01,78075.97,0.0,0.99028,1e-05,1.87105]
[1777181513787,58.01,78075.7,0.0,0.99028,1e-05,1.87157]
[1777181518821,58.02,78075.88,0.0,0.99028,1e-05,1.87158]
[1777181523857,58.02,78072.2,0.0,0.99026,1e-05,1.87552]
[1777181526415,58.02,78066.86,0.0,0.99022,1e-05,1.88105]
[1777181531913,58.02,78063.34,0.0,0.9902,1e-05,1.88477]
[1777181536954,58.02,78061.6,0.0,0.99019,1e-05,1.88661]
[1777181539970,58.02,78056.59,0.0,0.99016,1e-05,1.89179]
[1777181545012,58.02,78056.76,0.0,0.99016,1e-05,1.89162]
[1777181551046,58.02,78058.17,0.0,0.99017,1e-05,1.88883]
[1777181554068,58.02,78067.64,0.0,0.99023,1e-05,1.87912]
[1777181560110,58.02,78069.03,0.0,0.99024,1e-05,1.87784]
[1777181565145,58.02,78072.63,0.0,0.99026,1e-05,1.8743]
[1777181570181,58.02,78072.71,0.0,0.99026,1e-05,1.87438]
[1777181572193,58.02,78066.19,0.0,0.99022,1e-05,1.88112]
[1777181577229,58.02,78062.47,0.0,0.9902,1e-05,1.88503]
[1777181585292,58.02,78060.84,0.0,0.99019,1e-05,1.88682]
[1777181588310,58.02,78056.69,0.0,0.99016,1e-05,1.89112]
[1777181591331,58.02,78051.34,0.0,0.99013,1e-05,1.89666]
[1777181596366,58.02,78044.89,0.0,0.99009,1e-05,1.90332]
[1777181601401,58.02,78048.36,0.0,0.99011,1e-05,1.89967]
[1777181606436,58.02,78050.68,0.0,0.99012,1e-05,1.89729]
[1777181610464,58.02,78045.32,0.0,0.99009,1e-05,1.90282]
[1777181613484,58.02,78040.43,0.0,0.99006,1e-05,1.9065]
[1777181618519,58.02,78042.63,0.0,0.99008,1e-05,1.90412]
[1777181623557,58.02,78049.41,0.0,0.99012,1e-05,1.89705]
[1777181625568,58.02,78054.07,0.0,0.99015,1e-05,1.89223]
[1777181630604,58.02,78058.3,0.0,0.99018,1e-05,1.88791]
[1777181635641,58.02,78061.31,0.0,0.9902,1e-05,1.88487]
[1777181641683,58.02,78064.59,0.0,0.99022,1e-05,1.8816]
[1777181647265,58.02,78065.01,0.0,0.99022,1e-05,1.88126]
[1777181652759,58.02,78068.6,0.0,0.99024,1e-05,1.87764]
[1777181654773,58.02,78075.64,0.0,0.99028,1e-05,1.87047]
[1777181659808,58.02,78079.7,0.0,0.99031,1e-05,1.86649]
[1777181662829,58.02,78081.58,0.0,0.99032,1e-05,1.8647]
[1777181667864,58.03,78080.97,0.0,0.99031,1e-05,1.86554]
[1777181672899,58.03,78080.44,0.0,0.99032,1e-05,1.86497]
[1777181677935,58.03,78079.92,0.0,0.99031,1e-05,1.86571]
[1777181682970,58.03,78077.92,0.0,0.9903,1e-05,1.86799]
[1777181688008,58.03,78077.28,0.0,0.99029,1e-05,1.86883]
[1777181694047,58.03,78078.2,0.0,0.9903,1e-05,1.86812]
[1777181699081,58.03,78077.1,0.0,0.99029,1e-05,1.86942]
[1777181704118,58.03,78076.9,0.0,0.99029,1e-05,1.8698]
[1777181707684,58.03,78071.21,0.0,0.99025,1e-05,1.87573]
[1777181709153,58.04,78070.2,0.0,0.99024,1e-05,1.8768]
[1777181714188,58.04,78072.2,0.0,0.99026,1e-05,1.87486]
[1777181719222,58.04,78072.77,0.0,0.99026,1e-05,1.87438]
[1777181721243,58.04,78079.87,0.0,0.9903,1e-05,1.86718]
[1777181726272,58.04,78076.32,0.0,0.99028,1e-05,1.87101]
[1777181731307,58.04,78072.86,0.0,0.99026,1e-05,1.87341]
[1777181736342,58.04,78067.62,0.0,0.99023,1e-05,1.87897]
[1777181741376,58.04,78061.43,0.0,0.99019,1e-05,1.88551]
[1777181747964,58.04,78060.34,0.0,0.99018,1e-05,1.88679]
[1777181753461,58.04,78059.68,0.0,0.99018,1e-05,1.88762]
[1777181758495,58.04,78061.97,0.0,0.99019,1e-05,1.88536]
[1777181760510,58.04,78063.45,0.0,0.9902,1e-05,1.8839]
[1777181765545,58.04,78059.52,0.0,0.99017,1e-05,1.88811]
[1777181767558,58.05,78054.03,0.0,0.99014,1e-05,1.89382]
[1777181772601,58.05,78053.5,0.0,0.99014,1e-05,1.89446]
[1777181775623,58.05,78041.6,0.0,0.99006,1e-05,1.90685]
[1777181776631,58.05,78035.6,0.0,0.99002,1e-05,1.91309]
[1777181777635,58.05,78027.86,0.0,0.98997,1e-05,1.92115]
[1777181778643,58.05,78029.3,0.0,0.98998,1e-05,1.91962]
[1777181783677,58.04,78037.86,0.0,0.99004,1e-05,1.91056]
[1777181785692,58.04,78044.93,0.0,0.99008,1e-05,1.9032]
[1777181790729,58.04,78047.24,0.0,0.9901,1e-05,1.9008]
[1777181795761,58.04,78050.52,0.0,0.99012,1e-05,1.89607]
[1777181800798,58.04,78048.31,0.0,0.99011,1e-05,1.89835]
[1777181804824,58.04,78043.86,0.0,0.99008,1e-05,1.90293]
[1777181808853,58.04,78038.68,0.0,0.99005,1e-05,1.90823]
[1777181813889,58.04,78037.47,0.0,0.99004,1e-05,1.90936]
[1777181815903,58.04,78032.18,0.0,0.99001,1e-05,1.91481]
[1777181818458,58.04,78027.33,0.0,0.98998,1e-05,1.91976]
[1777181822954,58.04,78020.52,0.0,0.98994,1e-05,1.92673]
[1777181826982,58.04,78026.91,0.0,0.98998,1e-05,1.91985]
[1777181832018,58.04,78032.49,0.0,0.99002,1e-05,1.91388]
[1777181838598,58.04,78030.75,0.0,0.99001,1e-05,1.91555]
[1777181844101,58.04,78030.75,0.0,0.99001,1e-05,1.91544]
[1777181849137,58.04,78027.88,0.0,0.98999,1e-05,1.91829]
[1777181851151,58.04,78018.69,0.0,0.98994,1e-05,1.92647]
[1777181854172,58.04,78013.42,0.0,0.9899,1e-05,1.93185]
[1777181859207,58.03,78010.87,0.0,0.98989,1e-05,1.93424]
[1777181864241,58.03,78006.41,0.0,0.98986,1e-05,1.93859]
[1777181869276,58.03,78005.51,0.0,0.98986,1e-05,1.9392]
[1777181874312,58.03,78003.65,0.0,0.98985,1e-05,1.94081]
[1777181876327,58.03,78011.51,0.0,0.9899,1e-05,1.93242]
[1777181881361,58.03,78009.02,0.0,0.98989,1e-05,1.93475]
[1777181886397,58.02,78006.43,0.0,0.98987,1e-05,1.93718]
[1777181892438,58.02,78005.98,0.0,0.98987,1e-05,1.93728]
[1777181897473,58.02,78006.08,0.0,0.98987,1e-05,1.93688]
[1777181902508,58.02,78004.43,0.0,0.98986,1e-05,1.93831]
[1777181909558,58.02,78008.26,0.0,0.98989,1e-05,1.93388]
[1777181914593,58.02,78006.52,0.0,0.98989,1e-05,1.93411]
[1777181919628,58.01,78010.06,0.0,0.98991,1e-05,1.93016]
[1777181925671,58.01,78009.28,0.0,0.98991,1e-05,1.93076]
[1777181931712,58.01,78008.54,0.0,0.9899,1e-05,1.93133]
[1777181936748,58.01,78012.54,0.0,0.98993,1e-05,1.92698]
[1777181941783,58.01,78015.21,0.0,0.98995,1e-05,1.92408]
[1777181944804,58.01,78020.33,0.0,0.98998,1e-05,1.91868]
[1777181950846,58.01,78023.15,0.0,0.99,1e-05,1.91565]
[1777181955880,58.01,78021.78,0.0,0.98999,1e-05,1.91701]
[1777181962930,58.01,78020.57,0.0,0.98999,1e-05,1.91815]
[1777181967966,58.01,78019.91,0.0,0.98998,1e-05,1.91876]
[1777181973001,58.01,78017.28,0.0,0.98997,1e-05,1.92007]
[1777181979592,58.01,78012.57,0.0,0.98994,1e-05,1.92491]
[1777181984079,58.01,78011.39,0.0,0.98994,1e-05,1.92606]
[1777181989669,58.01,78013.48,0.0,0.98995,1e-05,1.92373]
[1777181997170,58.0,78015.09,0.0,0.98996,1e-05,1.9219]
[1777181999739,58.0,78026.75,0.0,0.99004,1e-05,1.90967]
[1777182002206,58.0,78038.62,0.0,0.99011,1e-05,1.89735]
[1777182003212,58.0,78042.44,0.0,0.99014,1e-05,1.89341]
[1777182008248,58.01,78040.8,0.0,0.99012,1e-05,1.89525]
[1777182011269,58.01,78047.39,0.0,0.99017,1e-05,1.88851]
[1777182016305,58.01,78041.2,0.0,0.99012,1e-05,1.8951]
[1777182017311,58.01,78036.52,0.0,0.9901,1e-05,1.89997]
[1777182022349,58.01,78037.45,0.0,0.9901,1e-05,1.89912]
[1777182027381,58.01,78037.12,0.0,0.9901,1e-05,1.89956]
[1777182032415,58.01,78039.1,0.0,0.99012,1e-05,1.89627]
[1777182037450,58.01,78039.6,0.0,0.99012,1e-05,1.89587]
[1777182040031,58.01,78030.5,0.0,0.99006,1e-05,1.90533]
[1777182045506,58.01,78024.99,0.0,0.99003,1e-05,1.91106]
[1777182050541,58.01,78020.35,0.0,0.99,1e-05,1.91584]
[1777182056584,58.01,78020.67,0.0,0.99,1e-05,1.91541]
[1777182061619,58.01,78022.82,0.0,0.99001,1e-05,1.91309]
[1777182070690,58.01,78024.03,0.0,0.99002,1e-05,1.91176]
[1777182075725,58.01,78020.04,0.0,0.99,1e-05,1.91591]
[1777182080760,58.01,78019.9,0.0,0.99,1e-05,1.91601]
[1777182085795,58.01,78020.76,0.0,0.99,1e-05,1.91506]
[1777182090830,58.01,78019.46,0.0,0.98999,1e-05,1.91634]
[1777182095864,58.01,78017.97,0.0,0.98999,1e-05,1.91646]
[1777182101906,58.01,78016.8,0.0,0.98998,1e-05,1.91759]
[1777182107949,58.0,78011.85,0.0,0.98995,1e-05,1.92265]
[1777182112985,58.0,78011.02,0.0,0.98995,1e-05,1.9234]
[1777182118020,58.0,78011.71,0.0,0.98995,1e-05,1.92254]
[1777182123056,58.0,78014.14,0.0,0.98997,1e-05,1.91985]
[1777182128091,58.0,78012.89,0.0,0.98996,1e-05,1.92099]
[1777182139165,58.0,78012.45,0.0,0.98996,1e-05,1.921]
[1777182142192,58.0,78017.81,0.0,0.99,1e-05,1.91527]
[1777182147228,58.0,78016.41,0.0,0.98999,1e-05,1.91661]
[1777182153266,58.0,78013.78,0.0,0.98998,1e-05,1.91786]
[1777182158302,58.0,78014.27,0.0,0.98998,1e-05,1.91724]
[1777182163339,58.0,78012.24,0.0,0.98997,1e-05,1.91927]
[1777182168372,58.0,78014.91,0.0,0.98999,1e-05,1.91638]
[1777182173407,57.99,78014.28,0.0,0.98999,1e-05,1.91694]
[1777182178443,57.99,78014.68,0.0,0.98999,1e-05,1.91641]
[1777182183478,57.99,78017.0,0.0,0.99001,1e-05,1.91387]
[1777182186502,57.99,78022.58,0.0,0.99004,1e-05,1.90798]
[1777182191533,57.99,78024.8,0.0,0.99006,1e-05,1.9056]
[1777182199590,57.99,78027.65,0.0,0.99007,1e-05,1.90254]
[1777182204625,57.99,78030.52,0.0,0.99009,1e-05,1.8995]
[1777182211229,57.99,78031.75,0.0,0.99011,1e-05,1.89683]
[1777182217716,57.99,78030.95,0.0,0.9901,1e-05,1.8976]
[1777182222753,57.99,78028.06,0.0,0.99009,1e-05,1.90056]
[1777182227788,57.99,78026.64,0.0,0.99008,1e-05,1.90198]
[1777182232823,57.99,78022.03,0.0,0.99005,1e-05,1.90672]
[1777182237860,57.99,78021.29,0.0,0.99004,1e-05,1.90741]
[1777182242895,57.99,78021.71,0.0,0.99005,1e-05,1.90688]
[1777182247930,57.99,78023.03,0.0,0.99006,1e-05,1.90539]
[1777182252964,57.99,78024.67,0.0,0.99007,1e-05,1.90356]
[1777182261583,57.99,78024.06,0.0,0.99006,1e-05,1.90397]
[1777182271092,57.98,78025.2,0.0,0.99008,1e-05,1.90119]
[1777182276127,57.98,78028.31,0.0,0.9901,1e-05,1.89786]
[1777182281723,57.98,78027.68,0.0,0.9901,1e-05,1.89843]
[1777182289214,57.98,78027.68,0.0,0.9901,1e-05,1.89834]
[1777182293246,57.98,78022.57,0.0,0.99007,1e-05,1.90359]
[1777182298282,57.98,78022.29,0.0,0.99006,1e-05,1.90382]
[1777182303316,57.98,78021.3,0.0,0.99006,1e-05,1.9048]
[1777182305329,57.98,78028.75,0.0,0.99011,1e-05,1.89705]
[1777182311371,57.98,78030.84,0.0,0.99012,1e-05,1.8949]
[1777182316409,57.98,78032.83,0.0,0.99013,1e-05,1.89288]
[1777182322004,57.98,78033.3,0.0,0.99013,1e-05,1.89245]
[1777182327484,57.98,78034.99,0.0,0.99014,1e-05,1.89076]
[1777182332520,57.98,78035.88,0.0,0.99016,1e-05,1.88858]
[1777182337555,57.98,78035.42,0.0,0.99015,1e-05,1.88914]
[1777182342590,57.98,78033.37,0.0,0.99014,1e-05,1.89135]
[1777182347630,57.99,78030.38,0.0,0.99012,1e-05,1.8945]
[1777182352660,57.99,78026.03,0.0,0.99009,1e-05,1.89902]
[1777182359709,57.98,78024.47,0.0,0.99008,1e-05,1.90059]
[1777182364745,57.98,78023.6,0.0,0.99008,1e-05,1.90145]
[1777182369781,57.98,78022.02,0.0,0.99007,1e-05,1.90303]
[1777182374816,57.98,78020.85,0.0,0.99006,1e-05,1.90419]
[1777182379849,57.98,78020.17,0.0,0.99006,1e-05,1.90484]
[1777182384884,57.98,78018.05,0.0,0.99004,1e-05,1.90698]
[1777182389920,57.98,78014.73,0.0,0.99002,1e-05,1.91036]
[1777182394956,57.98,78013.41,0.0,0.99002,1e-05,1.9103]
[1777182402005,57.98,78010.65,0.0,0.99,1e-05,1.91306]
[1777182404019,57.98,78002.74,0.0,0.98995,1e-05,1.9213]
[1777182405025,57.98,77999.05,0.0,0.98993,1e-05,1.92514]
[1777182409053,57.98,77999.87,0.0,0.98994,1e-05,1.92412]
[1777182414089,57.98,77997.2,0.0,0.98992,1e-05,1.9267]
[1777182417110,57.98,77994.99,0.0,0.98991,1e-05,1.92886]
[1777182419124,57.98,77989.76,0.0,0.98987,1e-05,1.93424]
[1777182421138,57.98,77978.86,0.0,0.9898,1e-05,1.9456]
[1777182422145,57.98,77975.08,0.0,0.98978,1e-05,1.94952]
[1777182427179,57.97,77977.97,0.0,0.9898,1e-05,1.94596]
[1777182432215,57.97,77978.4,0.0,0.98981,1e-05,1.94503]
[1777182437249,57.97,77982.29,0.0,0.98984,1e-05,1.94045]
[1777182442285,57.97,77984.86,0.0,0.98985,1e-05,1.93731]
[1777182447321,57.96,77988.82,0.0,0.98988,1e-05,1.93274]
[1777182451348,57.96,77998.55,0.0,0.98995,1e-05,1.92087]
[1777182454370,57.96,78001.73,0.0,0.98998,1e-05,1.91737]
[1777182455378,57.96,78007.1,0.0,0.99001,1e-05,1.91171]
[1777182457391,57.96,78006.96,0.0,0.99001,1e-05,1.91179]
[1777182462426,57.96,78005.95,0.0,0.99,1e-05,1.91267]
[1777182464441,57.96,78000.23,0.0,0.98997,1e-05,1.91858]
[1777182469477,57.96,77999.82,0.0,0.98997,1e-05,1.91879]
[1777182472499,57.96,78006.68,0.0,0.99001,1e-05,1.91149]
[1777182477533,57.96,78008.32,0.0,0.99002,1e-05,1.90963]
[1777182480554,57.96,78014.31,0.0,0.99006,1e-05,1.90331]
[1777182485589,57.95,78013.4,0.0,0.99006,1e-05,1.90419]
[1777182488612,57.95,78019.06,0.0,0.99009,1e-05,1.89828]
[1777182493645,57.95,78020.3,0.0,0.9901,1e-05,1.897]
[1777182499687,57.95,78019.08,0.0,0.99009,1e-05,1.89824]
[1777182504722,57.95,78013.57,0.0,0.99006,1e-05,1.90395]
[1777182508751,57.95,78005.81,0.0,0.99001,1e-05,1.91198]
[1777182513785,57.95,78006.0,0.0,0.99002,1e-05,1.91029]
[1777182518820,57.95,78005.22,0.0,0.99001,1e-05,1.91099]
[1777182523856,57.95,78004.43,0.0,0.99001,1e-05,1.91166]
[1777182528892,57.95,78006.45,0.0,0.99002,1e-05,1.90943]
[1777182533927,57.95,78009.13,0.0,0.99004,1e-05,1.90656]
[1777182539968,57.95,78006.29,0.0,0.99002,1e-05,1.90941]
[1777182545004,57.95,78008.09,0.0,0.99003,1e-05,1.90744]
[1777182550039,57.95,78005.95,0.0,0.99002,1e-05,1.90959]
[1777182555073,57.95,78005.76,0.0,0.99002,1e-05,1.90969]
[1777182562122,57.95,78004.84,0.0,0.99002,1e-05,1.91052]
[1777182567158,57.95,78003.24,0.0,0.99001,1e-05,1.91208]
[1777182571186,57.95,78013.63,0.0,0.99008,1e-05,1.89983]
[1777182573199,57.95,78015.31,0.0,0.99009,1e-05,1.89808]
[1777182578234,57.95,78013.14,0.0,0.99008,1e-05,1.90032]
[1777182583270,57.95,78017.41,0.0,0.9901,1e-05,1.89588]
[1777182588305,57.95,78016.33,0.0,0.9901,1e-05,1.89705]
[1777182593341,57.95,78016.22,0.0,0.9901,1e-05,1.89721]
[1777182595354,57.95,78023.76,0.0,0.99014,1e-05,1.88942]
[1777182596360,57.95,78024.21,0.0,0.99015,1e-05,1.88899]
[1777182601396,57.95,78024.2,0.0,0.99015,1e-05,1.88916]
[1777182604416,57.95,78019.1,0.0,0.99011,1e-05,1.89453]
[1777182609451,57.95,78018.38,0.0,0.99011,1e-05,1.89541]
[1777182617507,57.95,78019.43,0.0,0.99011,1e-05,1.89451]
[1777182622544,57.95,78021.42,0.0,0.99012,1e-05,1.89256]
[1777182627580,57.95,78020.24,0.0,0.99012,1e-05,1.89386]
[1777182632613,57.95,78020.82,0.0,0.99013,1e-05,1.89199]
[1777182637648,57.95,78021.15,0.0,0.99013,1e-05,1.89172]
[1777182642682,57.95,78021.1,0.0,0.99013,1e-05,1.89185]
[1777182648725,57.95,78020.75,0.0,0.99012,1e-05,1.89229]
[1777182651748,57.95,78013.79,0.0,0.99008,1e-05,1.89954]
[1777182652753,57.95,78017.58,0.0,0.9901,1e-05,1.8956]
[1777182655774,57.95,78018.15,0.0,0.99011,1e-05,1.89503]
[1777182660811,57.95,78017.55,0.0,0.9901,1e-05,1.89569]
[1777182665847,57.95,78013.13,0.0,0.99008,1e-05,1.90034]
[1777182670881,57.95,78009.76,0.0,0.99005,1e-05,1.90386]
[1777182675916,57.95,78008.07,0.0,0.99004,1e-05,1.90562]
[1777182680951,57.95,78007.85,0.0,0.99004,1e-05,1.90583]
[1777182685986,57.95,78011.48,0.0,0.99007,1e-05,1.90202]
[1777182691021,57.95,78012.01,0.0,0.99008,1e-05,1.90006]
[1777182698071,57.95,78012.33,0.0,0.99008,1e-05,1.89965]
[1777182704682,57.95,78008.55,0.0,0.99005,1e-05,1.90352]
[1777182711162,57.95,78008.89,0.0,0.99006,1e-05,1.90308]
[1777182716197,57.95,78007.95,0.0,0.99005,1e-05,1.904]
[1777182719218,57.95,78000.2,0.0,0.99,1e-05,1.91202]
[1777182724835,57.95,77995.79,0.0,0.98998,1e-05,1.91647]
[1777182730296,57.95,77994.28,0.0,0.98997,1e-05,1.91786]
[1777182735332,57.95,77993.05,0.0,0.98996,1e-05,1.91898]
[1777182740365,57.95,77987.39,0.0,0.98992,1e-05,1.92475]
[1777182741373,57.95,77985.45,0.0,0.98991,1e-05,1.92675]
[1777182746408,57.95,77985.96,0.0,0.98992,1e-05,1.92597]
[1777182751442,57.94,77987.91,0.0,0.98994,1e-05,1.92234]
[1777182756478,57.94,77988.56,0.0,0.98994,1e-05,1.92146]
[1777182761514,57.94,77990.07,0.0,0.98995,1e-05,1.91968]
[1777182767554,57.94,77993.6,0.0,0.98998,1e-05,1.9158]
[1777182770578,57.94,77998.81,0.0,0.99001,1e-05,1.91027]
[1777182774609,57.94,78003.89,0.0,0.99004,1e-05,1.9049]
[1777182779642,57.94,78003.23,0.0,0.99004,1e-05,1.90553]
[1777182785686,57.94,78003.61,0.0,0.99004,1e-05,1.90507]
[1777182790718,57.94,78002.53,0.0,0.99004,1e-05,1.90614]
[1777182795754,57.94,78003.97,0.0,0.99005,1e-05,1.90459]
[1777182805398,57.94,78003.31,0.0,0.99004,1e-05,1.90517]
[1777182810859,57.94,77998.83,0.0,0.99001,1e-05,1.90977]
[1777182815894,57.94,77998.5,0.0,0.99002,1e-05,1.90867]
[1777182820928,57.94,77998.67,0.0,0.99002,1e-05,1.90841]
[1777182825963,57.94,77998.07,0.0,0.99002,1e-05,1.90894]
[1777182830999,57.94,77998.63,0.0,0.99002,1e-05,1.90826]
[1777182836035,57.94,77997.26,0.0,0.99001,1e-05,1.90959]
[1777182841070,57.94,77996.35,0.0,0.99001,1e-05,1.91043]
[1777182846106,57.93,77995.8,0.0,0.99001,1e-05,1.9109]
[1777182851140,57.93,77993.93,0.0,0.98999,1e-05,1.91274]
[1777182856174,57.93,77993.61,0.0,0.98999,1e-05,1.91295]
[1777182863223,57.93,77996.38,0.0,0.99001,1e-05,1.9099]
[1777182868259,57.93,77996.92,0.0,0.99002,1e-05,1.90924]
[1777182873293,57.93,77992.38,0.0,0.98999,1e-05,1.91251]
[1777182880343,57.93,77992.47,0.0,0.99,1e-05,1.91225]
[1777182884371,57.93,77987.5,0.0,0.98996,1e-05,1.91735]
[1777182890412,57.93,77986.22,0.0,0.98996,1e-05,1.91846]
[1777182892428,57.93,77991.27,0.0,0.98999,1e-05,1.9131]
[1777182898474,57.93,77992.29,0.0,0.99,1e-05,1.91185]
[1777182903509,57.93,77993.76,0.0,0.99001,1e-05,1.91017]
[1777182908543,57.93,77994.61,0.0,0.99001,1e-05,1.90915]
[1777182913580,57.92,77994.23,0.0,0.99001,1e-05,1.90941]
[1777182918616,57.92,77995.82,0.0,0.99002,1e-05,1.90763]
[1777182923648,57.92,77994.23,0.0,0.99001,1e-05,1.90916]
[1777182928684,57.92,77994.93,0.0,0.99002,1e-05,1.90829]
[1777182933718,57.92,77993.66,0.0,0.99002,1e-05,1.90812]
[1777182939762,57.92,77993.61,0.0,0.99002,1e-05,1.908]
[1777182944796,57.92,77994.91,0.0,0.99003,1e-05,1.90651]
[1777182949831,57.92,77995.18,0.0,0.99003,1e-05,1.90609]
[1777182956880,57.92,77996.2,0.0,0.99004,1e-05,1.90484]
[1777182961918,57.92,77997.47,0.0,0.99005,1e-05,1.90339]
[1777182966952,57.92,77999.86,0.0,0.99006,1e-05,1.90079]
[1777182972995,57.92,78000.32,0.0,0.99007,1e-05,1.9002]
[1777182978031,57.92,77999.43,0.0,0.99006,1e-05,1.90103]
[1777182983066,57.91,77998.43,0.0,0.99006,1e-05,1.90197]
[1777182988101,57.91,77998.65,0.0,0.99006,1e-05,1.90163]
[1777182993136,57.91,77997.77,0.0,0.99006,1e-05,1.90109]
[1777182998170,57.91,77998.58,0.0,0.99007,1e-05,1.90014]
[1777183003205,57.91,77998.86,0.0,0.99007,1e-05,1.89976]
[1777183015293,57.91,77998.78,0.0,0.99007,1e-05,1.89962]
[1777183020328,57.91,77999.08,0.0,0.99007,1e-05,1.89921]
[1777183026946,57.91,77998.3,0.0,0.99007,1e-05,1.8999]
[1777183035435,57.91,77998.08,0.0,0.99007,1e-05,1.89994]
[1777183040470,57.91,77994.57,0.0,0.99005,1e-05,1.90348]
[1777183045504,57.91,77995.5,0.0,0.99005,1e-05,1.90237]
[1777183050539,57.91,77996.26,0.0,0.99006,1e-05,1.90145]
[1777183055575,57.91,77994.52,0.0,0.99006,1e-05,1.90179]
[1777183060610,57.9,77991.59,0.0,0.99004,1e-05,1.90467]
[1777183065645,57.9,77992.88,0.0,0.99005,1e-05,1.90316]
[1777183070680,57.9,77993.54,0.0,0.99005,1e-05,1.9023]
[1777183077732,57.9,77995.42,0.0,0.99007,1e-05,1.90013]
[1777183082766,57.9,77998.97,0.0,0.99009,1e-05,1.8963]
[1777183084779,57.9,78004.85,0.0,0.99013,1e-05,1.89016]
[1777183087801,57.9,78008.14,0.0,0.99015,1e-05,1.88672]
[1777183092836,57.9,78009.42,0.0,0.99016,1e-05,1.88537]
[1777183094850,57.9,78012.3,0.0,0.99017,1e-05,1.8824]
[1777183100891,57.9,78010.17,0.0,0.99016,1e-05,1.88462]
[1777183105926,57.9,78008.35,0.0,0.99015,1e-05,1.88652]
[1777183112977,57.9,78006.64,0.0,0.99014,1e-05,1.88696]
[1777183122039,57.9,78005.11,0.0,0.99013,1e-05,1.88856]
[1777183127649,57.9,78003.87,0.0,0.99013,1e-05,1.88985]
[1777183137721,57.9,78003.67,0.0,0.99013,1e-05,1.89008]
[1777183143187,57.9,78002.82,0.0,0.99012,1e-05,1.89097]
[1777183147215,57.9,77990.78,0.0,0.99004,1e-05,1.9035]
[1777183147791,57.9,77992.89,0.0,0.99006,1e-05,1.90128]
[1777183153257,57.9,77993.92,0.0,0.99006,1e-05,1.90013]
[1777183158298,57.9,77994.47,0.0,0.99007,1e-05,1.89948]
[1777183163329,57.9,77991.9,0.0,0.99005,1e-05,1.90207]
[1777183169372,57.9,77992.03,0.0,0.99005,1e-05,1.90181]
[1777183175414,57.9,77992.88,0.0,0.99007,1e-05,1.89945]
[1777183180453,57.9,77989.5,0.0,0.99005,1e-05,1.90286]
[1777183182463,57.9,77984.47,0.0,0.99001,1e-05,1.90805]
[1777183184478,57.9,77981.14,0.0,0.98999,1e-05,1.91145]
[1777183189513,57.9,77984.06,0.0,0.99001,1e-05,1.9082]
[1777183194548,57.89,77981.64,0.0,0.99,1e-05,1.9105]
[1777183199582,57.89,77986.23,0.0,0.99003,1e-05,1.90554]
[1777183202603,57.89,77992.17,0.0,0.99007,1e-05,1.89926]
[1777183204618,57.89,78001.75,0.0,0.99013,1e-05,1.88929]
[1777183206634,57.89,78006.98,0.0,0.99016,1e-05,1.88387]
[1777183211666,57.89,78008.77,0.0,0.99017,1e-05,1.88208]
[1777183218280,57.89,78006.07,0.0,0.99016,1e-05,1.88494]
[1777183223750,57.89,78005.48,0.0,0.99015,1e-05,1.88562]
[1777183228789,57.89,78003.88,0.0,0.99014,1e-05,1.88734]
[1777183233822,57.89,78005.29,0.0,0.99016,1e-05,1.8846]
[1777183235864,57.89,78012.55,0.0,0.9902,1e-05,1.87711]
[1777183236874,57.89,78026.87,0.0,0.99029,1e-05,1.86245]
[1777183237873,57.89,78026.44,0.0,0.99029,1e-05,1.86295]
[1777183238880,57.9,78019.86,0.0,0.99025,1e-05,1.86976]
[1777183239887,57.9,78018.45,0.0,0.99024,1e-05,1.87126]
[1777183244925,57.9,78018.25,0.0,0.99023,1e-05,1.87169]
[1777183249958,57.9,78018.18,0.0,0.99023,1e-05,1.87198]
[1777183254993,57.9,78017.8,0.0,0.99023,1e-05,1.87258]
[1777183260028,57.9,78017.45,0.0,0.99023,1e-05,1.87312]
[1777183265067,57.9,78017.74,0.0,0.99023,1e-05,1.873]
[1777183269093,57.9,78008.27,0.0,0.99017,1e-05,1.8829]
[1777183274128,57.9,78005.32,0.0,0.99015,1e-05,1.88603]
[1777183279162,57.9,78004.58,0.0,0.99014,1e-05,1.88688]
[1777183284198,57.9,78010.84,0.0,0.99018,1e-05,1.88049]
[1777183286212,57.9,78012.85,0.0,0.99019,1e-05,1.87848]
[1777183291246,57.9,78009.5,0.0,0.99018,1e-05,1.88078]
[1777183296282,57.91,78008.72,0.0,0.99017,1e-05,1.88175]
[1777183301317,57.91,78007.11,0.0,0.99016,1e-05,1.88358]
[1777183307360,57.91,78006.15,0.0,0.99015,1e-05,1.88476]
[1777183314410,57.91,78004.27,0.0,0.99014,1e-05,1.88691]
[1777183322466,57.91,78003.9,0.0,0.99014,1e-05,1.88751]
[1777183327501,57.91,78004.57,0.0,0.99014,1e-05,1.88695]
[1777183331530,57.91,78008.86,0.0,0.99017,1e-05,1.88264]
[1777183336566,57.91,78007.91,0.0,0.99016,1e-05,1.88383]
[1777183341599,57.91,78006.21,0.0,0.99015,1e-05,1.88581]
[1777183346634,57.92,78004.0,0.0,0.99013,1e-05,1.88832]
[1777183349195,57.92,77998.5,0.0,0.9901,1e-05,1.89415]
[1777183351669,57.92,77996.55,0.0,0.99009,1e-05,1.89489]
[1777183357711,57.92,77992.74,0.0,0.99007,1e-05,1.89899]
[1777183362746,57.92,77990.72,0.0,0.99005,1e-05,1.90121]
[1777183367781,57.92,77991.64,0.0,0.99006,1e-05,1.90034]
[1777183372816,57.92,77990.2,0.0,0.99005,1e-05,1.9019]
[1777183377851,57.92,77990.98,0.0,0.99005,1e-05,1.90113]
[1777183382886,57.92,77991.84,0.0,0.99006,1e-05,1.90028]
[1777183387921,57.92,77995.63,0.0,0.99008,1e-05,1.89639]
[1777183392956,57.92,77996.34,0.0,0.99009,1e-05,1.89569]
[1777183399545,57.92,77996.9,0.0,0.99009,1e-05,1.89514]
[1777183405040,57.92,77997.78,0.0,0.99009,1e-05,1.89426]
[1777183412091,57.92,77995.01,0.0,0.99008,1e-05,1.8958]
[1777183417125,57.92,77998.4,0.0,0.9901,1e-05,1.8923]
[1777183423167,57.92,77998.36,0.0,0.9901,1e-05,1.89237]
[1777183428202,57.92,77997.14,0.0,0.9901,1e-05,1.89365]
[1777183433237,57.92,77995.95,0.0,0.99009,1e-05,1.89488]
[1777183438271,57.92,77992.85,0.0,0.99007,1e-05,1.8981]
[1777183444313,57.92,77992.96,0.0,0.99007,1e-05,1.89795]
[1777183449917,57.92,77994.02,0.0,0.99008,1e-05,1.89682]
[1777183456400,57.92,77995.66,0.0,0.99009,1e-05,1.8951]
[1777183461435,57.92,77996.48,0.0,0.99009,1e-05,1.89424]
[1777183466470,57.92,77998.98,0.0,0.99011,1e-05,1.89167]
[1777183475535,57.92,78000.58,0.0,0.99013,1e-05,1.88872]
[1777183482582,57.92,78000.58,0.0,0.99012,1e-05,1.8888]
[1777183483588,57.92,78012.12,0.0,0.9902,1e-05,1.87688]
[1777183484596,57.92,78022.69,0.0,0.99026,1e-05,1.86604]
[1777183485603,57.92,78022.77,0.0,0.99026,1e-05,1.86601]
[1777183491647,57.92,78020.47,0.0,0.99025,1e-05,1.86872]
[1777183496683,57.93,78018.51,0.0,0.99023,1e-05,1.87105]
[1777183501716,57.93,78016.31,0.0,0.99022,1e-05,1.87363]
[1777183508766,57.93,78016.06,0.0,0.99021,1e-05,1.87435]
[1777183513800,57.93,78006.47,0.0,0.99015,1e-05,1.88457]
[1777183514807,57.93,78003.1,0.0,0.99013,1e-05,1.8881]
[1777183520411,57.93,77999.71,0.0,0.99011,1e-05,1.89184]
[1777183525883,57.93,77998.05,0.0,0.9901,1e-05,1.89372]
[1777183530918,57.94,77998.11,0.0,0.99009,1e-05,1.89376]
[1777183533940,57.94,78003.39,0.0,0.99013,1e-05,1.88702]
[1777183538975,57.94,78002.52,0.0,0.99013,1e-05,1.88807]
[1777183544012,57.94,78002.31,0.0,0.99013,1e-05,1.88842]
[1777183549045,57.94,78000.38,0.0,0.99011,1e-05,1.89054]
[1777183554079,57.94,77999.65,0.0,0.99011,1e-05,1.89139]
[1777183560123,57.94,77999.9,0.0,0.99011,1e-05,1.89123]
[1777183565157,57.94,78001.61,0.0,0.99012,1e-05,1.88954]
[1777183570193,57.94,78002.19,0.0,0.99012,1e-05,1.88903]
[1777183575227,57.94,78002.29,0.0,0.99012,1e-05,1.88901]
[1777183580263,57.94,78002.39,0.0,0.99012,1e-05,1.88898]
[1777183586305,57.94,78002.57,0.0,0.99012,1e-05,1.88888]
[1777183597382,57.94,78002.77,0.0,0.99013,1e-05,1.88747]
[1777183602417,57.94,78001.12,0.0,0.99012,1e-05,1.88925]
[1777183609467,57.94,78001.08,0.0,0.99012,1e-05,1.88937]
[1777183614501,57.94,78000.66,0.0,0.99012,1e-05,1.88986]
[1777183619538,57.94,78000.56,0.0,0.99012,1e-05,1.89001]
[1777183624573,57.94,78000.31,0.0,0.99011,1e-05,1.89032]
[1777183629607,57.94,78000.44,0.0,0.99011,1e-05,1.89023]
[1777183634642,57.94,77998.85,0.0,0.9901,1e-05,1.89193]
[1777183640685,57.94,77999.45,0.0,0.99011,1e-05,1.89135]
[1777183645719,57.94,77998.24,0.0,0.9901,1e-05,1.89264]
[1777183651322,57.95,77998.25,0.0,0.99011,1e-05,1.89132]
[1777183657803,57.95,77998.67,0.0,0.99011,1e-05,1.89093]
[1777183662838,57.95,77995.6,0.0,0.99009,1e-05,1.89415]
[1777183668880,57.95,77993.96,0.0,0.99008,1e-05,1.89589]
[1777183673915,57.95,77993.96,0.0,0.99008,1e-05,1.89591]
[1777183678949,57.95,77992.17,0.0,0.99007,1e-05,1.89778]
[1777183683987,57.95,77992.33,0.0,0.99007,1e-05,1.89762]
[1777183689025,57.95,77992.06,0.0,0.99007,1e-05,1.89791]
[1777183697091,57.95,77991.93,0.0,0.99006,1e-05,1.89807]
[1777183706155,57.95,77992.14,0.0,0.99007,1e-05,1.89788]
[1777183711745,57.95,77991.21,0.0,0.99007,1e-05,1.89751]
[1777183717233,57.95,77992.16,0.0,0.99007,1e-05,1.89654]
[1777183723275,57.95,77992.13,0.0,0.99007,1e-05,1.8966]
[1777183730325,57.95,77992.02,0.0,0.99007,1e-05,1.89673]
[1777183735360,57.95,77993.4,0.0,0.99008,1e-05,1.89531]
[1777183740394,57.95,77995.77,0.0,0.99009,1e-05,1.89287]
[1777183746436,57.95,77995.82,0.0,0.99009,1e-05,1.89285]
[1777183751471,57.95,77996.63,0.0,0.9901,1e-05,1.89203]
[1777183759527,57.95,77997.07,0.0,0.9901,1e-05,1.89161]
[1777183762553,57.95,77986.01,0.0,0.99003,1e-05,1.90312]
[1777183763556,57.95,77986.62,0.0,0.99004,1e-05,1.90247]
[1777183768590,57.95,77989.08,0.0,0.99005,1e-05,1.89983]
[1777183773626,57.95,77990.37,0.0,0.99007,1e-05,1.89707]
[1777183779668,57.95,77991.14,0.0,0.99007,1e-05,1.89621]
[1777183789738,57.95,77990.79,0.0,0.99007,1e-05,1.89646]
[1777183794773,57.95,77992.82,0.0,0.99008,1e-05,1.8943]
[1777183801823,57.94,77994.48,0.0,0.9901,1e-05,1.89252]
[1777183804845,57.94,77999.67,0.0,0.99013,1e-05,1.88714]
[1777183809881,57.94,78000.21,0.0,0.99013,1e-05,1.88658]
[1777183814915,57.94,77999.74,0.0,0.99013,1e-05,1.88706]
[1777183819952,57.94,77999.57,0.0,0.99013,1e-05,1.88724]
[1777183825994,57.94,78001.87,0.0,0.99014,1e-05,1.88486]
[1777183831029,57.94,78001.73,0.0,0.99015,1e-05,1.88366]
[1777183839086,57.94,77999.96,0.0,0.99014,1e-05,1.88549]
[1777183852743,57.94,77998.18,0.0,0.99013,1e-05,1.88734]
[1777183856205,57.95,77990.26,0.0,0.99008,1e-05,1.89557]
[1777183861240,57.95,77990.99,0.0,0.99008,1e-05,1.89481]
[1777183868289,57.95,77992.56,0.0,0.99009,1e-05,1.89319]
[1777183873324,57.95,77994.78,0.0,0.9901,1e-05,1.89089]
[1777183881379,57.95,77995.93,0.0,0.99011,1e-05,1.88972]
[1777183886415,57.95,77997.11,0.0,0.99012,1e-05,1.88851]
[1777183890445,57.95,78002.22,0.0,0.99015,1e-05,1.88325]
[1777183895480,57.95,78002.97,0.0,0.99016,1e-05,1.88121]
[1777183903535,57.95,78000.53,0.0,0.99015,1e-05,1.88386]
[1777183908572,57.95,77998.22,0.0,0.99013,1e-05,1.88632]
[1777183914614,57.95,77997.14,0.0,0.99012,1e-05,1.88748]
[1777183919649,57.95,77996.91,0.0,0.99012,1e-05,1.88774]
[1777183924684,57.95,77997.78,0.0,0.99013,1e-05,1.88687]
[1777183933305,57.95,77998.33,0.0,0.99013,1e-05,1.88635]
[1777183940797,57.95,77998.78,0.0,0.99013,1e-05,1.88594]
[1777183952882,57.95,77999.33,0.0,0.99014,1e-05,1.88412]
[1777183962952,57.95,78000.36,0.0,0.99015,1e-05,1.88318]
[1777183967987,57.95,78001.55,0.0,0.99016,1e-05,1.88202]
[1777183973022,57.95,78000.92,0.0,0.99015,1e-05,1.88274]
[1777183978057,57.95,78000.86,0.0,0.99015,1e-05,1.88287]
[1777183983094,57.95,78001.43,0.0,0.99015,1e-05,1.88234]
[1777183985106,57.95,78009.19,0.0,0.9902,1e-05,1.87437]
[1777183986113,57.95,78011.11,0.0,0.99021,1e-05,1.87242]
[1777183993163,57.95,78010.77,0.0,0.99021,1e-05,1.87302]
[1777184002226,57.95,78006.88,0.0,0.99018,1e-05,1.87735]
[1777184003797,57.96,78016.02,0.0,0.99024,1e-05,1.86802]
[1777184005247,57.96,78016.72,0.0,0.99025,1e-05,1.86735]
[1777184013868,57.96,78013.4,0.0,0.99023,1e-05,1.86988]
[1777184023938,57.96,78014.07,0.0,0.99023,1e-05,1.86949]
[1777184029415,57.96,78017.79,0.0,0.99025,1e-05,1.86567]
[1777184034450,57.96,78019.14,0.0,0.99026,1e-05,1.86429]
[1777184039485,57.96,78020.19,0.0,0.99027,1e-05,1.86321]
[1777184044520,57.96,78019.0,0.0,0.99026,1e-05,1.86443]
[1777184048549,57.96,78014.93,0.0,0.99024,1e-05,1.86861]
[1777184051569,57.96,78009.59,0.0,0.9902,1e-05,1.8741]
[1777184055598,57.96,78003.82,0.0,0.99017,1e-05,1.88006]
[1777184062647,57.96,78001.89,0.0,0.99015,1e-05,1.88205]
[1777184067681,57.96,78001.67,0.0,0.99015,1e-05,1.88235]
[1777184072717,57.96,78002.27,0.0,0.99016,1e-05,1.88053]
[1777184081780,57.96,78001.7,0.0,0.99016,1e-05,1.88139]
[1777184092857,57.96,78000.94,0.0,0.99015,1e-05,1.88252]
[1777184097892,57.97,78000.82,0.0,0.99015,1e-05,1.88281]
[1777184102926,57.97,78000.58,0.0,0.99015,1e-05,1.88322]
[1777184107962,57.97,78004.4,0.0,0.99017,1e-05,1.87945]
[1777184113000,57.97,78005.03,0.0,0.99017,1e-05,1.87899]
[1777184118033,57.97,78004.14,0.0,0.99016,1e-05,1.88011]
[1777184124641,57.97,78004.22,0.0,0.99016,1e-05,1.88028]
[1777184130116,57.97,78003.89,0.0,0.99016,1e-05,1.8808]
[1777184135152,57.97,78000.12,0.0,0.99014,1e-05,1.8835]
[1777184140191,57.97,78000.09,0.0,0.99014,1e-05,1.88367]
[1777184143207,57.97,77991.56,0.0,0.99009,1e-05,1.89258]
[1777184149249,57.97,77992.78,0.0,0.99009,1e-05,1.89139]
[1777184154285,57.98,77995.34,0.0,0.99011,1e-05,1.8888]
[1777184159320,57.98,77994.11,0.0,0.9901,1e-05,1.89016]
[1777184164931,57.98,77994.33,0.0,0.9901,1e-05,1.89001]
[1777184170398,57.98,77994.33,0.0,0.9901,1e-05,1.89007]
[1777184180467,57.98,77995.95,0.0,0.99011,1e-05,1.88851]
[1777184185504,57.98,77997.35,0.0,0.99012,1e-05,1.88712]
[1777184192553,57.98,77997.69,0.0,0.99013,1e-05,1.8855]
[1777184201615,57.98,77998.05,0.0,0.99013,1e-05,1.88521]
[1777184209670,57.98,77998.26,0.0,0.99013,1e-05,1.88499]
[1777184215282,57.98,77998.24,0.0,0.99013,1e-05,1.88501]
[1777184220749,57.98,77998.45,0.0,0.99013,1e-05,1.8848]
[1777184225783,57.98,77998.71,0.0,0.99013,1e-05,1.88453]
[1777184230818,57.98,77997.2,0.0,0.99013,1e-05,1.88609]
[1777184235854,57.98,77998.14,0.0,0.99013,1e-05,1.88512]
[1777184236861,57.98,77992.0,0.0,0.99009,1e-05,1.89148]
[1777184237868,57.98,77991.59,0.0,0.99009,1e-05,1.89191]
[1777184242903,57.98,77992.88,0.0,0.9901,1e-05,1.89056]
[1777184244917,57.98,77987.41,0.0,0.99006,1e-05,1.89624]
[1777184246930,57.98,77985.24,0.0,0.99005,1e-05,1.89846]
[1777184251966,57.98,77980.84,0.0,0.99003,1e-05,1.90159]
[1777184257001,57.98,77980.46,0.0,0.99003,1e-05,1.90184]
[1777184262035,57.98,77980.41,0.0,0.99003,1e-05,1.90172]
[1777184265057,57.98,77978.32,0.0,0.99002,1e-05,1.90377]
[1777184270093,57.97,77980.45,0.0,0.99003,1e-05,1.9013]
[1777184275128,57.97,77983.6,0.0,0.99005,1e-05,1.89777]
[1777184280163,57.97,77984.32,0.0,0.99006,1e-05,1.8968]
[1777184285773,57.97,77982.25,0.0,0.99005,1e-05,1.8987]
[1777184291239,57.97,77978.1,0.0,0.99002,1e-05,1.90281]
[1777184302316,57.97,77974.28,0.0,0.99,1e-05,1.90631]
[1777184305338,57.96,77967.84,0.0,0.98996,1e-05,1.9129]
[1777184310378,57.96,77964.0,0.0,0.98994,1e-05,1.91662]
[1777184315410,57.96,77963.2,0.0,0.98994,1e-05,1.91579]
[1777184321450,57.96,77961.47,0.0,0.98993,1e-05,1.91754]
[1777184326484,57.96,77960.39,0.0,0.98992,1e-05,1.91868]
[1777184331521,57.96,77959.09,0.0,0.98991,1e-05,1.92004]
[1777184336556,57.96,77959.12,0.0,0.98991,1e-05,1.91984]
[1777184343605,57.96,77958.2,0.0,0.98991,1e-05,1.92039]
[1777184349647,57.96,77958.29,0.0,0.98991,1e-05,1.91995]
[1777184350654,57.96,77953.07,0.0,0.98988,1e-05,1.92539]
[1777184352668,57.95,77949.96,0.0,0.98986,1e-05,1.92854]
[1777184357705,57.95,77947.07,0.0,0.98984,1e-05,1.93122]
[1777184362738,57.95,77946.79,0.0,0.98984,1e-05,1.93105]
[1777184367774,57.95,77947.56,0.0,0.98985,1e-05,1.92985]
[1777184373817,57.95,77946.0,0.0,0.98985,1e-05,1.92974]
[1777184378852,57.94,77944.97,0.0,0.98985,1e-05,1.93045]
[1777184386477,57.94,77940.54,0.0,0.98982,1e-05,1.93463]
[1777184391942,57.94,77937.56,0.0,0.9898,1e-05,1.93733]
[1777184396548,57.94,77928.24,0.0,0.98974,1e-05,1.94707]
[1777184396976,57.94,77928.24,0.0,0.98974,1e-05,1.94707]
[1777184402012,57.94,77926.49,0.0,0.98973,1e-05,1.94884]
[1777184407047,57.94,77925.92,0.0,0.98973,1e-05,1.94944]
[1777184412082,57.94,77925.53,0.0,0.98973,1e-05,1.94986]
[1777184417116,57.94,77926.64,0.0,0.98973,1e-05,1.94868]
[1777184425173,57.93,77930.94,0.0,0.98977,1e-05,1.94362]
[1777184430208,57.93,77930.79,0.0,0.98977,1e-05,1.94357]
[1777184436835,57.93,77931.06,0.0,0.98977,1e-05,1.94191]
[1777184447326,57.93,77930.65,0.0,0.98977,1e-05,1.94235]
[1777184453369,57.93,77931.38,0.0,0.98978,1e-05,1.94157]
[1777184458404,57.93,77932.42,0.0,0.98978,1e-05,1.94047]
[1777184460417,57.93,77941.14,0.0,0.98984,1e-05,1.93123]
[1777184464447,57.93,77943.35,0.0,0.98986,1e-05,1.92868]
[1777184469480,57.93,77945.61,0.0,0.98987,1e-05,1.92605]
[1777184474516,57.93,77949.21,0.0,0.9899,1e-05,1.92204]
[1777184479552,57.93,77949.62,0.0,0.9899,1e-05,1.92142]
[1777184484586,57.93,77949.56,0.0,0.9899,1e-05,1.92131]
[1777184491635,57.92,77945.97,0.0,0.98989,1e-05,1.92349]
[1777184493649,57.92,77936.11,0.0,0.98982,1e-05,1.93357]
[1777184495663,57.92,77936.32,0.0,0.98983,1e-05,1.93299]
[1777184497257,57.92,77930.9,0.0,0.98979,1e-05,1.93836]
[1777184502714,57.91,77929.58,0.0,0.98979,1e-05,1.93878]
[1777184508754,57.91,77928.08,0.0,0.98979,1e-05,1.93916]
[1777184513788,57.9,77927.73,0.0,0.98979,1e-05,1.93852]
[1777184518824,57.89,77927.19,0.0,0.9898,1e-05,1.9381]
[1777184523858,57.89,77926.22,0.0,0.9898,1e-05,1.93816]
[1777184528895,57.88,77925.48,0.0,0.9898,1e-05,1.93799]
[1777184533928,57.88,77925.11,0.0,0.9898,1e-05,1.93723]
[1777184538963,57.87,77925.57,0.0,0.98981,1e-05,1.93579]
[1777184543999,57.87,77923.98,0.0,0.9898,1e-05,1.93653]
[1777184549033,57.86,77923.78,0.0,0.98981,1e-05,1.93581]
[1777184554068,57.86,77923.49,0.0,0.98982,1e-05,1.93384]
[1777184559104,57.85,77923.0,0.0,0.98982,1e-05,1.93348]
[1777184565149,57.85,77922.96,0.0,0.98983,1e-05,1.93248]
[1777184572362,57.84,77922.95,0.0,0.98983,1e-05,1.9313]
[1777184577398,57.83,77920.09,0.0,0.98982,1e-05,1.93349]
[1777184582433,57.83,77920.39,0.0,0.98983,1e-05,1.93233]
[1777184587468,57.82,77920.0,0.0,0.98983,1e-05,1.93191]
[1777184594516,57.82,77920.67,0.0,0.98984,1e-05,1.93006]
[1777184599553,57.81,77920.83,0.0,0.98985,1e-05,1.92909]
[1777184605594,57.81,77921.12,0.0,0.98986,1e-05,1.92784]
[1777184610628,57.8,77923.64,0.0,0.98988,1e-05,1.9244]
[1777184618102,57.8,77923.62,0.0,0.98989,1e-05,1.92184]
[1777184624727,57.79,77923.81,0.0,0.9899,1e-05,1.92073]
[1777184629762,57.79,77923.24,0.0,0.9899,1e-05,1.92056]
[1777184634797,57.78,77923.36,0.0,0.9899,1e-05,1.91966]
[1777184639832,57.78,77921.11,0.0,0.98989,1e-05,1.92123]
[1777184644867,57.77,77923.07,0.0,0.98991,1e-05,1.91836]
[1777184649902,57.77,77923.4,0.0,0.98992,1e-05,1.91723]
[1777184658382,57.76,77923.54,0.0,0.98993,1e-05,1.91568]
[1777184664000,57.76,77923.23,0.0,0.98993,1e-05,1.91524]
[1777184669034,57.75,77923.01,0.0,0.98993,1e-05,1.9147]
[1777184674069,57.75,77923.22,0.0,0.98995,1e-05,1.91235]
[1777184680112,57.74,77923.24,0.0,0.98995,1e-05,1.91129]
[1777184685147,57.74,77923.25,0.0,0.98996,1e-05,1.91054]
[1777184690181,57.73,77918.9,0.0,0.98993,1e-05,1.91435]
[1777184696224,57.73,77919.28,0.0,0.98994,1e-05,1.91302]
[1777184702268,57.72,77920.0,0.0,0.98996,1e-05,1.91063]
[1777184707303,57.71,77920.68,0.0,0.98997,1e-05,1.90799]
[1777184712338,57.7,77922.25,0.0,0.98999,1e-05,1.90444]
[1777184718804,57.68,77924.69,0.0,0.99002,1e-05,1.89965]
[1777184724423,57.67,77925.31,0.0,0.99004,1e-05,1.89682]
[1777184730465,57.66,77925.38,0.0,0.99005,1e-05,1.89461]
[1777184735500,57.65,77924.58,0.0,0.99006,1e-05,1.89303]
[1777184740534,57.65,77923.78,0.0,0.99006,1e-05,1.89329]
[1777184745570,57.65,77923.66,0.0,0.99006,1e-05,1.89284]
[1777184751612,57.64,77923.34,0.0,0.99006,1e-05,1.89248]
[1777184759146,57.64,77923.38,0.0,0.99007,1e-05,1.89166]
[1777184762694,57.63,77929.4,0.0,0.99011,1e-05,1.88492]
[1777184763701,57.63,77931.3,0.0,0.99012,1e-05,1.88284]
[1777184768736,57.63,77932.39,0.0,0.99013,1e-05,1.88125]
[1777184773771,57.63,77930.6,0.0,0.99012,1e-05,1.88267]
[1777184779813,57.63,77930.2,0.0,0.99013,1e-05,1.88254]
[1777184786863,57.62,77929.07,0.0,0.99012,1e-05,1.88308]
[1777184791897,57.62,77927.92,0.0,0.99012,1e-05,1.88248]
[1777184799430,57.62,77926.68,0.0,0.99012,1e-05,1.88307]
[1777184804989,57.61,77925.99,0.0,0.99012,1e-05,1.88335]
[1777184810026,57.61,77925.31,0.0,0.99012,1e-05,1.88362]
[1777184819572,57.61,77925.08,0.0,0.99012,1e-05,1.88298]
[1777184829642,57.6,77924.31,0.0,0.99012,1e-05,1.88291]
[1777184835200,57.6,77923.92,0.0,0.99012,1e-05,1.88288]
[1777184840236,57.59,77924.07,0.0,0.99013,1e-05,1.8822]
[1777184847285,57.59,77923.93,0.0,0.99013,1e-05,1.88183]
[1777184849782,57.59,77930.43,0.0,0.99017,1e-05,1.87482]
[1777184855341,57.59,77932.44,0.0,0.99019,1e-05,1.87098]
[1777184859852,57.59,77938.34,0.0,0.99023,1e-05,1.86463]
[1777184867425,57.58,77938.34,0.0,0.99023,1e-05,1.8642]
[1777184869922,57.58,77946.22,0.0,0.99028,1e-05,1.85596]
[1777184875480,57.58,77950.34,0.0,0.99031,1e-05,1.85148]
[1777184880518,57.58,77955.33,0.0,0.99034,1e-05,1.84617]
[1777184883537,57.58,77959.95,0.0,0.99037,1e-05,1.84136]
[1777184888571,57.58,77965.78,0.0,0.99041,1e-05,1.83534]
[1777184892599,57.58,77960.57,0.0,0.99038,1e-05,1.84065]
[1777184894613,57.58,77958.62,0.0,0.99037,1e-05,1.84262]
[1777184900132,57.58,77952.73,0.0,0.99033,1e-05,1.8486]
[1777184902670,57.58,77950.31,0.0,0.99031,1e-05,1.85103]
[1777184907705,57.58,77953.94,0.0,0.99034,1e-05,1.84719]
[1777184912740,57.58,77956.9,0.0,0.99036,1e-05,1.84273]
[1777184917775,57.58,77958.99,0.0,0.99038,1e-05,1.8405]
[1777184922810,57.58,77959.37,0.0,0.99038,1e-05,1.84004]
[1777184927845,57.58,77956.71,0.0,0.99037,1e-05,1.84244]
[1777184932880,57.58,77961.76,0.0,0.9904,1e-05,1.83719]
[1777184937915,57.57,77958.13,0.0,0.99038,1e-05,1.84087]
[1777184942955,57.57,77953.45,0.0,0.99035,1e-05,1.84561]
[1777184950482,57.57,77952.0,0.0,0.99034,1e-05,1.84701]
[1777184956046,57.57,77949.1,0.0,0.99032,1e-05,1.84993]
[1777184962089,57.57,77947.92,0.0,0.99031,1e-05,1.85109]
[1777184964102,57.57,77939.79,0.0,0.99026,1e-05,1.85945]
[1777184967123,57.57,77931.79,0.0,0.99021,1e-05,1.86765]
[1777184970147,57.57,77929.6,0.0,0.9902,1e-05,1.8698]
[1777184972160,57.57,77923.6,0.0,0.99017,1e-05,1.87461]
[1777184977193,57.57,77922.54,0.0,0.99016,1e-05,1.87546]
[1777184983234,57.57,77926.0,0.0,0.99019,1e-05,1.87158]
[1777184988270,57.57,77927.18,0.0,0.99019,1e-05,1.87013]
[1777184993305,57.57,77925.74,0.0,0.99019,1e-05,1.87139]
[1777184995319,57.57,77922.56,0.0,0.99017,1e-05,1.87458]
[1777184998340,57.56,77928.67,0.0,0.99021,1e-05,1.86806]
[1777185000835,57.56,77932.57,0.0,0.99023,1e-05,1.86388]
[1777185006400,57.56,77934.84,0.0,0.99025,1e-05,1.8613]
[1777185011431,57.56,77934.17,0.0,0.99025,1e-05,1.86183]
[1777185016465,57.56,77933.55,0.0,0.99024,1e-05,1.86231]
[1777185025529,57.56,77932.78,0.0,0.99024,1e-05,1.86284]
[1777185031046,57.56,77930.88,0.0,0.99023,1e-05,1.86332]
[1777185034592,57.56,77936.67,0.0,0.99027,1e-05,1.85724]
[1777185039626,57.56,77939.23,0.0,0.99029,1e-05,1.8545]
[1777185045669,57.56,77940.43,0.0,0.9903,1e-05,1.85315]
[1777185051185,57.56,77942.52,0.0,0.99031,1e-05,1.8509]
[1777185056750,57.55,77943.29,0.0,0.99032,1e-05,1.85]
[1777185061785,57.55,77947.46,0.0,0.99034,1e-05,1.84563]
[1777185067828,57.55,77947.35,0.0,0.99034,1e-05,1.84566]
[1777185072863,57.55,77948.08,0.0,0.99035,1e-05,1.84484]
[1777185078904,57.55,77949.21,0.0,0.99036,1e-05,1.8436]
[1777185083940,57.55,77949.05,0.0,0.99035,1e-05,1.84371]
[1777185089983,57.55,77949.41,0.0,0.99036,1e-05,1.84327]
[1777185095018,57.55,77950.18,0.0,0.99037,1e-05,1.84109]
[1777185100052,57.55,77949.17,0.0,0.99036,1e-05,1.84208]
[1777185110123,57.55,77949.53,0.0,0.99037,1e-05,1.84161]
[1777185115161,57.55,77950.25,0.0,0.99037,1e-05,1.84083]
[1777185121676,57.55,77950.21,0.0,0.99037,1e-05,1.8408]
[1777185127239,57.55,77950.21,0.0,0.99037,1e-05,1.84075]
[1777185132278,57.55,77949.67,0.0,0.99037,1e-05,1.84126]
[1777185137313,57.55,77950.34,0.0,0.99037,1e-05,1.84052]
[1777185143355,57.55,77950.2,0.0,0.99037,1e-05,1.84061]
[1777185148391,57.55,77947.76,0.0,0.99036,1e-05,1.84307]
[1777185155439,57.55,77948.68,0.0,0.99037,1e-05,1.84071]
[1777185161956,57.55,77948.87,0.0,0.99037,1e-05,1.84045]
[1777185167524,57.55,77948.87,0.0,0.99037,1e-05,1.8404]
[1777185172559,57.55,77949.36,0.0,0.99038,1e-05,1.83985]
[1777185177594,57.55,77949.25,0.0,0.99037,1e-05,1.8399]
[1777185182628,57.55,77949.42,0.0,0.99038,1e-05,1.83968]
[1777185188670,57.55,77946.21,0.0,0.99036,1e-05,1.84287]
[1777185195720,57.55,77945.16,0.0,0.99035,1e-05,1.8438]
[1777185200755,57.54,77943.02,0.0,0.99034,1e-05,1.84588]
[1777185205790,57.54,77941.54,0.0,0.99033,1e-05,1.84726]
[1777185210826,57.54,77938.78,0.0,0.99031,1e-05,1.84992]
[1777185213847,57.54,77943.61,0.0,0.99035,1e-05,1.84352]
[1777185220896,57.54,77943.87,0.0,0.99035,1e-05,1.84307]
[1777185226939,57.54,77942.91,0.0,0.99035,1e-05,1.84388]
[1777185232455,57.54,77943.89,0.0,0.99036,1e-05,1.84273]
[1777185240032,57.54,77944.3,0.0,0.99036,1e-05,1.84208]
[1777185246071,57.54,77943.12,0.0,0.99035,1e-05,1.84311]
[1777185251106,57.54,77944.21,0.0,0.99036,1e-05,1.84183]
[1777185256141,57.54,77944.65,0.0,0.99037,1e-05,1.84123]
[1777185262184,57.53,77944.8,0.0,0.99037,1e-05,1.8409]
[1777185267217,57.53,77945.24,0.0,0.99037,1e-05,1.8403]
[1777185273259,57.53,77945.33,0.0,0.99038,1e-05,1.83871]
[1777185278294,57.53,77945.49,0.0,0.99038,1e-05,1.83841]
[1777185286350,57.53,77945.61,0.0,0.99038,1e-05,1.83808]
[1777185288365,57.53,77936.79,0.0,0.99033,1e-05,1.84709]
[1777185289378,57.53,77930.46,0.0,0.99029,1e-05,1.85357]
[1777185290381,57.53,77931.64,0.0,0.9903,1e-05,1.85229]
[1777185295413,57.53,77933.33,0.0,0.99031,1e-05,1.8503]
[1777185300450,57.53,77937.44,0.0,0.99033,1e-05,1.84587]
[1777185305484,57.53,77939.85,0.0,0.99035,1e-05,1.84321]
[1777185313024,57.52,77941.15,0.0,0.99036,1e-05,1.84159]
[1777185318576,57.52,77944.77,0.0,0.99038,1e-05,1.83771]
[1777185324618,57.52,77945.85,0.0,0.99039,1e-05,1.83641]
[1777185329653,57.52,77946.95,0.0,0.9904,1e-05,1.83512]
[1777185334688,57.52,77948.69,0.0,0.99042,1e-05,1.83186]
[1777185339732,57.52,77949.92,0.0,0.99043,1e-05,1.83045]
[1777185344767,57.52,77950.24,0.0,0.99043,1e-05,1.82995]
[1777185353304,57.52,77951.26,0.0,0.99044,1e-05,1.82867]
[1777185359872,57.52,77951.64,0.0,0.99044,1e-05,1.82808]
[1777185364907,57.51,77952.05,0.0,0.99045,1e-05,1.82752]
[1777185369944,57.51,77952.47,0.0,0.99045,1e-05,1.82694]
[1777185374978,57.51,77952.71,0.0,0.99045,1e-05,1.82656]
[1777185380015,57.51,77951.37,0.0,0.99044,1e-05,1.82778]
[1777185385051,57.51,77951.53,0.0,0.99045,1e-05,1.82746]
[1777185390086,57.51,77953.11,0.0,0.99046,1e-05,1.8257]
[1777185395120,57.51,77952.66,0.0,0.99046,1e-05,1.8247]
[1777185400159,57.51,77952.34,0.0,0.99046,1e-05,1.8249]
[1777185405191,57.51,77952.74,0.0,0.99046,1e-05,1.82436]
[1777185411233,57.51,77953.44,0.0,0.99047,1e-05,1.82349]
[1777185416268,57.51,77953.56,0.0,0.99047,1e-05,1.82324]
[1777185420296,57.51,77948.2,0.0,0.99044,1e-05,1.8286]
[1777185427344,57.5,77944.78,0.0,0.99042,1e-05,1.83182]
[1777185432379,57.5,77940.6,0.0,0.99039,1e-05,1.83586]
[1777185437418,57.5,77936.34,0.0,0.99037,1e-05,1.83995]
[1777185442450,57.5,77934.33,0.0,0.99036,1e-05,1.84171]
[1777185447485,57.5,77937.41,0.0,0.99038,1e-05,1.83824]
[1777185449498,57.5,77940.32,0.0,0.9904,1e-05,1.83515]
[1777185456549,57.49,77938.84,0.0,0.9904,1e-05,1.83502]
[1777185462591,57.49,77937.86,0.0,0.99039,1e-05,1.83576]
[1777185467625,57.49,77941.38,0.0,0.99042,1e-05,1.83196]
[1777185469640,57.49,77946.26,0.0,0.99045,1e-05,1.82692]
[1777185474676,57.49,77945.59,0.0,0.99044,1e-05,1.82749]
[1777185479711,57.49,77947.65,0.0,0.99046,1e-05,1.8253]
[1777185485753,57.49,77945.44,0.0,0.99044,1e-05,1.82747]
[1777185490790,57.49,77946.75,0.0,0.99045,1e-05,1.82607]
[1777185495826,57.49,77947.21,0.0,0.99045,1e-05,1.82555]
[1777185500862,57.49,77949.09,0.0,0.99047,1e-05,1.82358]
[1777185505896,57.49,77951.53,0.0,0.99048,1e-05,1.82105]
[1777185511939,57.49,77952.11,0.0,0.99049,1e-05,1.81909]
[1777185519995,57.49,77954.16,0.0,0.99051,1e-05,1.81698]
[1777185524497,57.49,77961.13,0.0,0.99055,1e-05,1.80991]
[1777185529058,57.49,77964.15,0.0,0.99057,1e-05,1.80689]
[1777185534567,57.49,77966.36,0.0,0.99058,1e-05,1.8047]
[1777185544637,57.49,77965.95,0.0,0.99058,1e-05,1.80539]
[1777185552219,57.49,77967.42,0.0,0.99058,1e-05,1.80417]
[1777185558261,57.49,77966.89,0.0,0.99058,1e-05,1.80492]
[1777185563296,57.49,77964.56,0.0,0.99056,1e-05,1.80744]
[1777185569338,57.5,77966.01,0.0,0.99057,1e-05,1.80619]
[1777185574847,57.5,77966.15,0.0,0.99058,1e-05,1.80492]
[1777185580415,57.5,77965.13,0.0,0.99057,1e-05,1.80616]
[1777185585450,57.5,77965.47,0.0,0.99057,1e-05,1.80601]
[1777185595525,57.5,77965.42,0.0,0.99057,1e-05,1.80645]
[1777185600559,57.5,77967.76,0.0,0.99058,1e-05,1.80429]
[1777185601564,57.5,77975.33,0.0,0.99063,1e-05,1.7967]
[1777185602572,57.5,77979.04,0.0,0.99065,1e-05,1.79303]
[1777185604586,57.5,77980.97,0.0,0.99066,1e-05,1.79122]
[1777185609621,57.51,77987.77,0.0,0.9907,1e-05,1.78479]
[1777185611635,57.51,77994.55,0.0,0.99074,1e-05,1.77819]
[1777185616671,57.51,77993.32,0.0,0.99073,1e-05,1.7799]
[1777185617678,57.51,77987.76,0.0,0.9907,1e-05,1.78555]
[1777185618684,57.51,77983.87,0.0,0.99067,1e-05,1.78953]
[1777185623722,57.51,77983.47,0.0,0.99067,1e-05,1.79031]
[1777185628763,57.52,77982.89,0.0,0.99066,1e-05,1.79127]
[1777185633800,57.52,77982.15,0.0,0.99066,1e-05,1.79108]
[1777185638833,57.52,77982.26,0.0,0.99066,1e-05,1.79134]
[1777185643868,57.52,77982.66,0.0,0.99066,1e-05,1.79131]
[1777185648903,57.52,77985.99,0.0,0.99068,1e-05,1.78835]
[1777185655951,57.53,77986.99,0.0,0.99068,1e-05,1.78789]
[1777185660986,57.53,77988.61,0.0,0.99069,1e-05,1.78665]
[1777185666023,57.53,77990.64,0.0,0.9907,1e-05,1.785]
[1777185673075,57.54,77992.04,0.0,0.9907,1e-05,1.7842]
[1777185678107,57.54,77992.48,0.0,0.9907,1e-05,1.78406]
[1777185681128,57.54,77996.51,0.0,0.99073,1e-05,1.78036]
[1777185685630,57.54,78004.55,0.0,0.99077,1e-05,1.7727]
[1777185692211,57.55,78005.64,0.0,0.99078,1e-05,1.77102]
[1777185697245,57.55,78007.14,0.0,0.99079,1e-05,1.77006]
[1777185702283,57.55,78010.46,0.0,0.99081,1e-05,1.76729]
[1777185707317,57.56,78012.79,0.0,0.99082,1e-05,1.7655]
[1777185712353,57.56,78014.31,0.0,0.99082,1e-05,1.76451]
[1777185719402,57.56,78018.36,0.0,0.99084,1e-05,1.76123]
[1777185721416,57.56,78025.35,0.0,0.99088,1e-05,1.75455]
[1777185723432,57.57,78035.1,0.0,0.99094,1e-05,1.74519]
[1777185724442,57.57,78041.63,0.0,0.99098,1e-05,1.73893]
[1777185725923,57.57,78041.75,0.0,0.99098,1e-05,1.73895]
[1777185731487,57.57,78040.89,0.0,0.99097,1e-05,1.74065]
[1777185736522,57.58,78040.0,0.0,0.99096,1e-05,1.74225]
[1777185741557,57.58,78039.12,0.0,0.99095,1e-05,1.74382]
[1777185746592,57.59,78039.05,0.0,0.99094,1e-05,1.7446]
[1777185751629,57.59,78040.69,0.0,0.99096,1e-05,1.74241]
[1777185756667,57.59,78040.82,0.0,0.99095,1e-05,1.74299]
[1777185760692,57.6,78035.53,0.0,0.99092,1e-05,1.74873]
[1777185765727,57.6,78030.09,0.0,0.99088,1e-05,1.75473]
[1777185770763,57.6,78027.31,0.0,0.99086,1e-05,1.75806]
[1777185774791,57.61,78023.38,0.0,0.99084,1e-05,1.76237]
[1777185779825,57.61,78023.36,0.0,0.99083,1e-05,1.76289]
[1777185786875,57.61,78023.1,0.0,0.99083,1e-05,1.76383]
[1777185791911,57.62,78023.38,0.0,0.99083,1e-05,1.76403]
[1777185796946,57.62,78022.44,0.0,0.99082,1e-05,1.76542]
[1777185801980,57.62,78023.68,0.0,0.99082,1e-05,1.76465]
[1777185807017,57.63,78022.89,0.0,0.99081,1e-05,1.76589]
[1777185812052,57.63,78024.64,0.0,0.99083,1e-05,1.76332]
[1777185817086,57.63,78021.18,0.0,0.9908,1e-05,1.76721]
[1777185822124,57.63,78021.47,0.0,0.9908,1e-05,1.76736]
[1777185827156,57.64,78021.17,0.0,0.9908,1e-05,1.76809]
[1777185832190,57.64,78017.83,0.0,0.99078,1e-05,1.77182]
[1777185837226,57.64,78016.79,0.0,0.99077,1e-05,1.77325]
[1777185843268,57.64,78016.21,0.0,0.99076,1e-05,1.77435]
[1777185848302,57.65,78018.06,0.0,0.99077,1e-05,1.77288]
[1777185854344,57.65,78018.29,0.0,0.99077,1e-05,1.77309]
[1777185859380,57.65,78018.4,0.0,0.99077,1e-05,1.77334]
[1777185864415,57.65,78019.04,0.0,0.99077,1e-05,1.77307]
[1777185870457,57.66,78019.35,0.0,0.99077,1e-05,1.77319]
[1777185876983,57.66,78019.52,0.0,0.99077,1e-05,1.77215]
[1777185882541,57.66,78019.34,0.0,0.99077,1e-05,1.77276]
[1777185891605,57.67,78019.29,0.0,0.99077,1e-05,1.77344]
[1777185897124,57.67,78019.76,0.0,0.99077,1e-05,1.77332]
[1777185902682,57.67,78019.65,0.0,0.99076,1e-05,1.77385]
[1777185907717,57.67,78019.98,0.0,0.99076,1e-05,1.77387]
[1777185914766,57.67,78020.06,0.0,0.99076,1e-05,1.77426]
[1777185924836,57.68,78020.33,0.0,0.99076,1e-05,1.77466]
[1777185929871,57.68,78021.36,0.0,0.99076,1e-05,1.77398]
[1777185934906,57.68,78020.18,0.0,0.99076,1e-05,1.77421]
[1777185941960,57.69,78020.37,0.0,0.99076,1e-05,1.77452]
[1777185946995,57.69,78020.36,0.0,0.99076,1e-05,1.77488]
[1777185956060,57.69,78019.5,0.0,0.99075,1e-05,1.77633]
[1777185963107,57.69,78019.68,0.0,0.99075,1e-05,1.77662]
[1777185971164,57.7,78019.85,0.0,0.99074,1e-05,1.77697]
[1777185976198,57.7,78019.75,0.0,0.99074,1e-05,1.77739]
[1777185983250,57.7,78015.64,0.0,0.99071,1e-05,1.78189]
[1777185987278,57.7,78009.94,0.0,0.99068,1e-05,1.78779]
[1777185992314,57.7,78006.1,0.0,0.99066,1e-05,1.79056]
[1777185997831,57.71,78004.67,0.0,0.99065,1e-05,1.79228]
[1777186001377,57.71,77999.58,0.0,0.99062,1e-05,1.79753]
[1777186006413,57.71,77996.87,0.0,0.9906,1e-05,1.80053]
[1777186011446,57.71,77995.84,0.0,0.99059,1e-05,1.80179]
[1777186016482,57.71,78000.51,0.0,0.99062,1e-05,1.79736]
[1777186021517,57.71,78000.65,0.0,0.99062,1e-05,1.79749]
[1777186028039,57.71,78000.86,0.0,0.99062,1e-05,1.7976]
[1777186033600,57.72,78002.6,0.0,0.99063,1e-05,1.79619]
[1777186041660,57.72,78002.38,0.0,0.99062,1e-05,1.79686]
[1777186046694,57.72,78004.51,0.0,0.99063,1e-05,1.79502]
[1777186049716,57.72,77997.76,0.0,0.99059,1e-05,1.80196]
[1777186050724,57.72,77987.73,0.0,0.99053,1e-05,1.81209]
[1777186051729,57.72,77981.07,0.0,0.99049,1e-05,1.81753]
[1777186056764,57.72,77979.61,0.0,0.99049,1e-05,1.81908]
[1777186061800,57.72,77981.33,0.0,0.9905,1e-05,1.8174]
[1777186066834,57.72,77979.96,0.0,0.99049,1e-05,1.81887]
[1777186070863,57.72,77974.32,0.0,0.99045,1e-05,1.82465]
[1777186071870,57.72,77961.54,0.0,0.99037,1e-05,1.83768]
[1777186072877,57.72,77957.44,0.0,0.99035,1e-05,1.84185]
[1777186074891,57.72,77953.39,0.0,0.99032,1e-05,1.84595]
[1777186075898,57.72,77947.12,0.0,0.99028,1e-05,1.85236]
[1777186076905,57.72,77944.84,0.0,0.99027,1e-05,1.85466]
[1777186081939,57.72,77945.95,0.0,0.99028,1e-05,1.85326]
[1777186086975,57.72,77945.2,0.0,0.99027,1e-05,1.85376]
[1777186092011,57.72,77946.93,0.0,0.99028,1e-05,1.8517]
[1777186097045,57.72,77949.16,0.0,0.9903,1e-05,1.84912]
[1777186099058,57.72,77942.96,0.0,0.99026,1e-05,1.85538]
[1777186100066,57.72,77941.52,0.0,0.99025,1e-05,1.85679]
[1777186107114,57.71,77943.72,0.0,0.99027,1e-05,1.85399]
[1777186112149,57.71,77947.9,0.0,0.99031,1e-05,1.84799]
[1777186117184,57.71,77952.74,0.0,0.99034,1e-05,1.84267]
[1777186122222,57.71,77951.47,0.0,0.99033,1e-05,1.84364]
[1777186127256,57.7,77950.92,0.0,0.99033,1e-05,1.84389]
[1777186132292,57.7,77952.14,0.0,0.99034,1e-05,1.84232]
[1777186138334,57.7,77953.07,0.0,0.99035,1e-05,1.841]
[1777186144375,57.7,77953.77,0.0,0.99036,1e-05,1.83992]
[1777186149411,57.7,77954.29,0.0,0.99036,1e-05,1.8391]
[1777186154446,57.7,77957.35,0.0,0.99038,1e-05,1.83568]
[1777186156460,57.69,77963.99,0.0,0.99042,1e-05,1.82881]
[1777186157468,57.69,77969.23,0.0,0.99046,1e-05,1.82344]
[1777186158474,57.69,77969.01,0.0,0.99046,1e-05,1.82363]
[1777186164520,57.69,77967.45,0.0,0.99045,1e-05,1.82504]
[1777186167536,57.69,77961.64,0.0,0.99041,1e-05,1.83085]
[1777186169555,57.69,77954.53,0.0,0.99037,1e-05,1.83802]
[1777186171566,57.69,77952.05,0.0,0.99036,1e-05,1.83905]
[1777186176601,57.69,77951.08,0.0,0.99035,1e-05,1.83972]
[1777186181639,57.69,77952.49,0.0,0.99037,1e-05,1.83796]
[1777186186675,57.69,77952.78,0.0,0.99037,1e-05,1.83734]
[1777186191710,57.68,77950.02,0.0,0.99035,1e-05,1.83982]
[1777186196744,57.68,77944.67,0.0,0.99032,1e-05,1.84497]
[1777186201787,57.68,77941.93,0.0,0.99031,1e-05,1.84742]
[1777186204801,57.68,77945.68,0.0,0.99033,1e-05,1.84337]
[1777186207833,57.68,77935.44,0.0,0.99027,1e-05,1.85377]
[1777186209305,57.68,77934.77,0.0,0.99027,1e-05,1.85431]
[1777186214880,57.67,77933.51,0.0,0.99026,1e-05,1.85514]
[1777186219915,57.67,77933.8,0.0,0.99026,1e-05,1.8545]
[1777186225960,57.67,77933.92,0.0,0.99027,1e-05,1.85401]
[1777186232000,57.67,77933.91,0.0,0.99028,1e-05,1.85232]
[1777186237034,57.67,77933.85,0.0,0.99028,1e-05,1.85211]
[1777186242070,57.66,77934.75,0.0,0.99028,1e-05,1.85092]
[1777186247104,57.66,77934.87,0.0,0.99029,1e-05,1.85059]
[1777186248111,57.66,77927.35,0.0,0.99024,1e-05,1.85824]
[1777186249598,57.66,77923.23,0.0,0.99021,1e-05,1.86244]
[1777186250126,57.66,77923.23,0.0,0.99021,1e-05,1.86236]
[1777186256167,57.66,77922.94,0.0,0.99021,1e-05,1.86221]
[1777186259668,57.66,77915.32,0.0,0.99017,1e-05,1.86988]
[1777186265231,57.65,77907.51,0.0,0.99012,1e-05,1.87751]
[1777186266239,57.65,77898.34,0.0,0.99006,1e-05,1.887]
[1777186267246,57.65,77891.46,0.0,0.99002,1e-05,1.89411]
[1777186268252,57.65,77893.13,0.0,0.99003,1e-05,1.89225]
[1777186273287,57.65,77890.84,0.0,0.99002,1e-05,1.89408]
[1777186278322,57.65,77889.87,0.0,0.99001,1e-05,1.89452]
[1777186283357,57.64,77888.74,0.0,0.99001,1e-05,1.89513]
[1777186288391,57.64,77887.86,0.0,0.99001,1e-05,1.89547]
[1777186297455,57.63,77886.54,0.0,0.99001,1e-05,1.89445]
[1777186302490,57.63,77884.07,0.0,0.99,1e-05,1.89646]
[1777186308531,57.63,77884.21,0.0,0.99001,1e-05,1.89561]
[1777186313568,57.62,77883.99,0.0,0.99001,1e-05,1.89525]
[1777186319609,57.62,77884.41,0.0,0.99002,1e-05,1.89411]
[1777186324645,57.62,77884.65,0.0,0.99002,1e-05,1.89328]
[1777186329681,57.61,77884.18,0.0,0.99002,1e-05,1.89321]
[1777186334715,57.61,77884.67,0.0,0.99003,1e-05,1.89213]
[1777186339751,57.61,77884.65,0.0,0.99003,1e-05,1.8916]
[1777186343779,57.6,77890.19,0.0,0.99007,1e-05,1.88537]
[1777186347807,57.6,77895.52,0.0,0.99011,1e-05,1.87942]
[1777186352842,57.6,77896.91,0.0,0.99012,1e-05,1.87611]
[1777186357876,57.6,77897.22,0.0,0.99013,1e-05,1.87538]
[1777186363918,57.59,77898.01,0.0,0.99014,1e-05,1.87408]
[1777186368954,57.59,77899.95,0.0,0.99015,1e-05,1.8717]
[1777186373991,57.59,77900.76,0.0,0.99016,1e-05,1.87051]
[1777186379025,57.59,77901.12,0.0,0.99016,1e-05,1.86981]
[1777186384061,57.59,77900.14,0.0,0.99016,1e-05,1.87053]
[1777186389096,57.58,77898.97,0.0,0.99015,1e-05,1.87143]
[1777186394131,57.58,77900.07,0.0,0.99016,1e-05,1.87]
[1777186399167,57.58,77901.38,0.0,0.99017,1e-05,1.86837]
[1777186400654,57.58,77911.25,0.0,0.99024,1e-05,1.85809]
[1777186402187,57.58,77920.11,0.0,0.99029,1e-05,1.84886]
[1777186403194,57.58,77928.07,0.0,0.99034,1e-05,1.84066]
[1777186404201,57.58,77934.32,0.0,0.99038,1e-05,1.83424]
[1777186406214,57.58,77936.71,0.0,0.9904,1e-05,1.83181]
[1777186409236,57.58,77942.67,0.0,0.99043,1e-05,1.82576]
[1777186411250,57.58,77944.76,0.0,0.99045,1e-05,1.82234]
[1777186416285,57.58,77947.93,0.0,0.99047,1e-05,1.81923]
[1777186421321,57.58,77950.94,0.0,0.99049,1e-05,1.81632]
[1777186426355,57.58,77954.76,0.0,0.99051,1e-05,1.81261]
[1777186431391,57.58,77956.57,0.0,0.99052,1e-05,1.81097]
[1777186432398,57.58,77961.88,0.0,0.99056,1e-05,1.80564]
[1777186434412,57.58,77963.84,0.0,0.99057,1e-05,1.80376]
[1777186436426,57.59,77969.12,0.0,0.9906,1e-05,1.79855]
[1777186438440,57.59,77974.33,0.0,0.99063,1e-05,1.79343]
[1777186443475,57.59,77972.53,0.0,0.99062,1e-05,1.79558]
[1777186447503,57.59,77978.45,0.0,0.99065,1e-05,1.78991]
[1777186448509,57.59,77973.39,0.0,0.99062,1e-05,1.79507]
[1777186449518,57.59,77967.29,0.0,0.99058,1e-05,1.80128]
[1777186450523,57.59,77967.34,0.0,0.99058,1e-05,1.80129]
[1777186451531,57.59,77960.27,0.0,0.99054,1e-05,1.80849]
[1777186452538,57.59,77957.06,0.0,0.99052,1e-05,1.81178]
[1777186457573,57.59,77960.11,0.0,0.99054,1e-05,1.8089]
[1777186462608,57.59,77960.8,0.0,0.99054,1e-05,1.8084]
[1777186467646,57.6,77955.41,0.0,0.9905,1e-05,1.81405]
[1777186471674,57.6,77952.81,0.0,0.99049,1e-05,1.81547]
[1777186476708,57.6,77954.95,0.0,0.99051,1e-05,1.81343]
[1777186482752,57.6,77956.16,0.0,0.99051,1e-05,1.81237]
[1777186487794,57.6,77957.39,0.0,0.99052,1e-05,1.81127]
[1777186492824,57.6,77958.05,0.0,0.99052,1e-05,1.81075]
[1777186497859,57.6,77959.89,0.0,0.99053,1e-05,1.80904]
[1777186502893,57.6,77960.47,0.0,0.99054,1e-05,1.80862]
[1777186506921,57.6,77951.91,0.0,0.99048,1e-05,1.81742]
[1777186507929,57.6,77947.96,0.0,0.99046,1e-05,1.82145]
[1777186512964,57.6,77954.6,0.0,0.9905,1e-05,1.81475]
[1777186517998,57.6,77956.37,0.0,0.99051,1e-05,1.81307]
[1777186523034,57.6,77962.52,0.0,0.99055,1e-05,1.80696]
[1777186528070,57.6,77962.54,0.0,0.99055,1e-05,1.80708]
[1777186530085,57.6,77956.43,0.0,0.99051,1e-05,1.81331]
[1777186535119,57.61,77959.3,0.0,0.99053,1e-05,1.80919]
[1777186540153,57.61,77961.58,0.0,0.99054,1e-05,1.80701]
[1777186545189,57.61,77962.29,0.0,0.99055,1e-05,1.80642]
[1777186550224,57.61,77963.73,0.0,0.99056,1e-05,1.80511]
[1777186555259,57.61,77964.1,0.0,0.99056,1e-05,1.80489]
[1777186561781,57.61,77964.8,0.0,0.99056,1e-05,1.80437]
[1777186567347,57.61,77964.21,0.0,0.99056,1e-05,1.80515]
[1777186572382,57.61,77964.29,0.0,0.99056,1e-05,1.80523]
[1777186577417,57.61,77964.05,0.0,0.99055,1e-05,1.80563]
[1777186582451,57.61,77965.04,0.0,0.99056,1e-05,1.80479]
[1777186587486,57.61,77967.25,0.0,0.99057,1e-05,1.80274]
[1777186588494,57.62,77973.24,0.0,0.99061,1e-05,1.79675]
[1777186589501,57.62,77979.06,0.0,0.99064,1e-05,1.79095]
[1777186590509,57.62,77978.83,0.0,0.99064,1e-05,1.79124]
[1777186595542,57.62,77979.64,0.0,0.99065,1e-05,1.78946]
[1777186600578,57.62,77978.29,0.0,0.99064,1e-05,1.79115]
[1777186605613,57.62,77978.71,0.0,0.99064,1e-05,1.79106]
[1777186610655,57.62,77978.67,0.0,0.99064,1e-05,1.79145]
[1777186615682,57.63,77982.26,0.0,0.99066,1e-05,1.78821]
[1777186620718,57.63,77986.38,0.0,0.99068,1e-05,1.78447]
[1777186625753,57.63,77990.71,0.0,0.99071,1e-05,1.78053]
[1777186630789,57.63,77994.37,0.0,0.99073,1e-05,1.77728]
[1777186635824,57.64,77999.57,0.0,0.99075,1e-05,1.77251]
[1777186641865,57.64,78006.49,0.0,0.99079,1e-05,1.76615]
[1777186648916,57.64,78008.99,0.0,0.99081,1e-05,1.76429]
[1777186653950,57.64,78013.81,0.0,0.99084,1e-05,1.75866]
[1777186658985,57.65,78015.39,0.0,0.99084,1e-05,1.75754]
[1777186663015,57.65,78008.36,0.0,0.9908,1e-05,1.76483]
[1777186668049,57.65,78001.75,0.0,0.99076,1e-05,1.77175]
[1777186670068,57.65,77995.79,0.0,0.99072,1e-05,1.7778]
[1777186672078,57.65,77989.09,0.0,0.99068,1e-05,1.78461]
[1777186674090,57.65,77984.32,0.0,0.99065,1e-05,1.78947]
[1777186679126,57.65,77981.96,0.0,0.99063,1e-05,1.79205]
[1777186687182,57.66,77977.81,0.0,0.99061,1e-05,1.79657]
[1777186692695,57.66,77975.6,0.0,0.99059,1e-05,1.79898]
[1777186701279,57.66,77971.49,0.0,0.99057,1e-05,1.80344]
[1777186704302,57.66,77975.62,0.0,0.99059,1e-05,1.7994]
[1777186709335,57.66,77974.62,0.0,0.99058,1e-05,1.80063]
[1777186714371,57.66,77976.47,0.0,0.9906,1e-05,1.79768]
[1777186719406,57.66,77975.89,0.0,0.99059,1e-05,1.79853]
[1777186724440,57.67,77975.67,0.0,0.99059,1e-05,1.79902]
[1777186729476,57.67,77978.47,0.0,0.99061,1e-05,1.79649]
[1777186735517,57.67,77978.87,0.0,0.99061,1e-05,1.79645]
[1777186741560,57.67,77980.03,0.0,0.99061,1e-05,1.79566]
[1777186747602,57.67,77982.21,0.0,0.99062,1e-05,1.79386]
[1777186753118,57.68,77986.17,0.0,0.99064,1e-05,1.79023]
[1777186760693,57.68,77991.71,0.0,0.99068,1e-05,1.78524]
[1777186771769,57.68,77996.06,0.0,0.9907,1e-05,1.78034]
[1777186772778,57.69,78002.56,0.0,0.99074,1e-05,1.77394]
[1777186776805,57.69,78007.63,0.0,0.99077,1e-05,1.76919]
[1777186781840,57.69,78012.3,0.0,0.9908,1e-05,1.76494]
[1777186786877,57.69,78012.63,0.0,0.9908,1e-05,1.76501]
[1777186791912,57.69,78012.6,0.0,0.9908,1e-05,1.76543]
[1777186796946,57.7,78012.89,0.0,0.99079,1e-05,1.76554]
[1777186801982,57.7,78021.97,0.0,0.99085,1e-05,1.75696]
[1777186802990,57.7,78028.11,0.0,0.99088,1e-05,1.75101]
[1777186803998,57.7,78033.09,0.0,0.99091,1e-05,1.74622]
[1777186811074,57.7,78033.49,0.0,0.99091,1e-05,1.74662]
[1777186813088,57.71,78026.18,0.0,0.99086,1e-05,1.75403]
[1777186818125,57.71,78023.9,0.0,0.99085,1e-05,1.75677]
[1777186823158,57.71,78021.46,0.0,0.99083,1e-05,1.75966]
[1777186829201,57.72,78019.42,0.0,0.99082,1e-05,1.76224]
[1777186834235,57.72,78017.86,0.0,0.99081,1e-05,1.76295]
[1777186839271,57.72,78017.42,0.0,0.9908,1e-05,1.76385]
[1777186845316,57.72,78016.65,0.0,0.9908,1e-05,1.76516]
[1777186853842,57.73,78015.49,0.0,0.99078,1e-05,1.76713]
[1777186860423,57.76,78014.05,0.0,0.99075,1e-05,1.77291]
[1777186865458,57.78,78012.6,0.0,0.99072,1e-05,1.77807]
[1777186873982,57.81,78011.68,0.0,0.99068,1e-05,1.78415]
[1777186879556,57.81,78010.15,0.0,0.99067,1e-05,1.78603]
[1777186888619,57.81,78009.73,0.0,0.99067,1e-05,1.78696]
[1777186894124,57.82,78009.21,0.0,0.99067,1e-05,1.78646]
[1777186899697,57.82,78003.61,0.0,0.99063,1e-05,1.79239]
[1777186901711,57.82,77999.18,0.0,0.9906,1e-05,1.79692]
[1777186904194,57.82,78008.77,0.0,0.99066,1e-05,1.78742]
[1777186909767,57.82,78009.96,0.0,0.99067,1e-05,1.78653]
[1777186911780,57.82,78015.83,0.0,0.9907,1e-05,1.78078]
[1777186914265,57.82,78018.0,0.0,0.99071,1e-05,1.77874]
[1777186919838,57.82,78017.84,0.0,0.99071,1e-05,1.77923]
[1777186924873,57.83,78014.91,0.0,0.99069,1e-05,1.7824]
[1777186929908,57.83,78012.79,0.0,0.99068,1e-05,1.78473]
[1777186934943,57.83,78011.36,0.0,0.99067,1e-05,1.78636]
[1777186939978,57.83,78011.04,0.0,0.99066,1e-05,1.78754]
[1777186950048,57.84,78010.82,0.0,0.99065,1e-05,1.78912]
[1777186955085,57.85,78010.1,0.0,0.99064,1e-05,1.79034]
[1777186960117,57.86,78009.6,0.0,0.99063,1e-05,1.7923]
[1777186971195,57.86,78009.44,0.0,0.99063,1e-05,1.79284]
[1777186976229,57.86,78006.61,0.0,0.99061,1e-05,1.79585]
[1777186981264,57.86,78005.54,0.0,0.9906,1e-05,1.7971]
[1777186986301,57.87,78004.52,0.0,0.99059,1e-05,1.79831]
[1777186989322,57.87,77999.81,0.0,0.99056,1e-05,1.80371]
[1777186994825,57.87,77999.4,0.0,0.99056,1e-05,1.80427]
[1777187000398,57.87,78001.45,0.0,0.99057,1e-05,1.80233]
[1777187005437,57.87,78001.18,0.0,0.99057,1e-05,1.80275]
[1777187011476,57.87,78000.81,0.0,0.99057,1e-05,1.80197]
[1777187016511,57.87,78000.84,0.0,0.99057,1e-05,1.80212]
[1777187022554,57.88,78000.31,0.0,0.99057,1e-05,1.80282]
[1777187030609,57.88,78000.13,0.0,0.99056,1e-05,1.80323]
[1777187032623,57.88,77994.1,0.0,0.99053,1e-05,1.80933]
[1777187039671,57.88,77992.74,0.0,0.99052,1e-05,1.8108]
[1777187045178,57.88,78000.81,0.0,0.99057,1e-05,1.80277]
[1777187051756,57.88,78000.85,0.0,0.99056,1e-05,1.80293]
[1777187056791,57.88,78002.94,0.0,0.99058,1e-05,1.80098]
[1777187061826,57.88,77998.63,0.0,0.99055,1e-05,1.80545]
[1777187068875,57.88,77997.87,0.0,0.99054,1e-05,1.80637]
[1777187075388,57.88,77997.92,0.0,0.99055,1e-05,1.80513]
[1777187080960,57.88,77997.14,0.0,0.99054,1e-05,1.80606]
[1777187085995,57.88,77996.96,0.0,0.99054,1e-05,1.80636]
[1777187091034,57.89,77992.1,0.0,0.99051,1e-05,1.81138]
[1777187096067,57.89,77993.69,0.0,0.99052,1e-05,1.80986]
[1777187101111,57.89,77989.64,0.0,0.9905,1e-05,1.81401]
[1777187106143,57.89,77991.29,0.0,0.99051,1e-05,1.81239]
[1777187111178,57.89,77992.04,0.0,0.99051,1e-05,1.81168]
[1777187117220,57.89,77993.19,0.0,0.99052,1e-05,1.81059]
[1777187122257,57.89,77997.25,0.0,0.99054,1e-05,1.80658]
[1777187127290,57.89,77997.2,0.0,0.99054,1e-05,1.80672]
[1777187132326,57.89,77999.73,0.0,0.99056,1e-05,1.80296]
[1777187133332,57.89,78005.11,0.0,0.99059,1e-05,1.79759]
[1777187135346,57.89,78005.49,0.0,0.9906,1e-05,1.79728]
[1777187140383,57.89,78004.61,0.0,0.99059,1e-05,1.79833]
[1777187145415,57.89,78003.95,0.0,0.99059,1e-05,1.79916]
[1777187150451,57.89,78003.26,0.0,0.99058,1e-05,1.80001]
[1777187152465,57.9,78010.2,0.0,0.99062,1e-05,1.79374]
[1777187157500,57.91,78008.32,0.0,0.9906,1e-05,1.79754]
[1777187162535,57.92,78007.04,0.0,0.99058,1e-05,1.80011]
[1777187167570,57.92,78005.6,0.0,0.99057,1e-05,1.80192]
[1777187171598,57.92,78000.01,0.0,0.99053,1e-05,1.80783]
[1777187173611,57.92,77995.77,0.0,0.99051,1e-05,1.81231]
[1777187180661,57.92,77994.77,0.0,0.9905,1e-05,1.81357]
[1777187186167,57.92,77994.34,0.0,0.99049,1e-05,1.81404]
[1777187191739,57.92,77994.1,0.0,0.9905,1e-05,1.81301]
[1777187196773,57.92,77992.63,0.0,0.99049,1e-05,1.81457]
[1777187204831,57.92,77991.23,0.0,0.99048,1e-05,1.81609]
[1777187212887,57.92,77992.89,0.0,0.99049,1e-05,1.81457]
[1777187219936,57.93,77993.72,0.0,0.99049,1e-05,1.81389]
[1777187226448,57.93,77995.14,0.0,0.9905,1e-05,1.8126]
[1777187232021,57.93,77998.61,0.0,0.99052,1e-05,1.80927]
[1777187237055,57.93,77999.14,0.0,0.99053,1e-05,1.80891]
[1777187242090,57.93,77998.98,0.0,0.99052,1e-05,1.80924]
[1777187248133,57.93,77999.22,0.0,0.99052,1e-05,1.8092]
[1777187253167,57.93,77998.82,0.0,0.99053,1e-05,1.80845]
[1777187258202,57.93,77996.71,0.0,0.99051,1e-05,1.81075]
[1777187264244,57.93,77996.31,0.0,0.99051,1e-05,1.81134]
[1777187272304,57.94,77996.11,0.0,0.99051,1e-05,1.81179]
[1777187277338,57.94,77988.38,0.0,0.99046,1e-05,1.81974]
[1777187282374,57.94,77989.69,0.0,0.99047,1e-05,1.81848]
[1777187287409,57.94,77991.61,0.0,0.99048,1e-05,1.8166]
[1777187293451,57.94,77992.37,0.0,0.99048,1e-05,1.81588]
[1777187301506,57.94,77993.88,0.0,0.99049,1e-05,1.81441]
[1777187306542,57.94,77992.75,0.0,0.99048,1e-05,1.81559]
[1777187311576,57.94,77991.96,0.0,0.99048,1e-05,1.81509]
[1777187316612,57.94,77991.51,0.0,0.99048,1e-05,1.81558]
[1777187321647,57.94,77993.01,0.0,0.99049,1e-05,1.81409]
[1777187326682,57.94,77994.42,0.0,0.9905,1e-05,1.8127]
[1777187331718,57.94,77995.63,0.0,0.99051,1e-05,1.81152]
[1777187336753,57.94,77994.26,0.0,0.9905,1e-05,1.81293]
[1777187341788,57.94,77995.22,0.0,0.9905,1e-05,1.81198]
[1777187347292,57.94,77993.1,0.0,0.99049,1e-05,1.81413]
[1777187352865,57.94,77994.78,0.0,0.9905,1e-05,1.81242]
[1777187358907,57.94,77995.31,0.0,0.9905,1e-05,1.81188]
[1777187365956,57.94,77996.32,0.0,0.99051,1e-05,1.81087]
[1777187370991,57.94,77996.9,0.0,0.99051,1e-05,1.81029]
[1777187376025,57.94,77996.33,0.0,0.99052,1e-05,1.80955]
[1777187381061,57.94,77996.32,0.0,0.99052,1e-05,1.80957]
[1777187387573,57.94,77996.73,0.0,0.99052,1e-05,1.80918]
[1777187393145,57.94,77997.23,0.0,0.99052,1e-05,1.8087]
[1777187398179,57.94,77997.52,0.0,0.99052,1e-05,1.80843]
[1777187404222,57.94,77997.73,0.0,0.99053,1e-05,1.80825]
[1777187409256,57.94,77997.65,0.0,0.99052,1e-05,1.80835]
[1777187414292,57.94,77997.53,0.0,0.99052,1e-05,1.8085]
[1777187422348,57.94,77997.77,0.0,0.99052,1e-05,1.80829]
[1777187427856,57.94,77997.55,0.0,0.99052,1e-05,1.80854]
[1777187435438,57.94,77998.53,0.0,0.99054,1e-05,1.80627]
[1777187440473,57.94,77998.46,0.0,0.99054,1e-05,1.80638]
[1777187445509,57.94,78001.48,0.0,0.99055,1e-05,1.80339]
[1777187450543,57.94,78001.7,0.0,0.99055,1e-05,1.80323]
[1777187455578,57.94,78000.68,0.0,0.99055,1e-05,1.80432]
[1777187459606,57.94,78007.31,0.0,0.99059,1e-05,1.79773]
[1777187464642,57.94,78003.84,0.0,0.99056,1e-05,1.8017]
[1777187469676,57.95,78002.26,0.0,0.99055,1e-05,1.80339]
[1777187475719,57.95,78001.42,0.0,0.99055,1e-05,1.80435]
[1777187478745,57.95,78007.68,0.0,0.99059,1e-05,1.79813]
[1777187481762,57.95,78009.82,0.0,0.9906,1e-05,1.79641]
[1777187486797,57.96,78008.73,0.0,0.99058,1e-05,1.79883]
[1777187496867,57.96,78008.41,0.0,0.99058,1e-05,1.79893]
[1777187505931,57.97,78004.28,0.0,0.99055,1e-05,1.80332]
[1777187510966,57.97,78002.76,0.0,0.99054,1e-05,1.80538]
[1777187517009,57.97,78002.9,0.0,0.99054,1e-05,1.80541]
[1777187522044,57.97,78002.3,0.0,0.99054,1e-05,1.80613]
[1777187528583,57.97,78002.21,0.0,0.99053,1e-05,1.80636]
[1777187538653,57.97,78001.11,0.0,0.99053,1e-05,1.8077]
[1777187547218,57.97,78000.93,0.0,0.99052,1e-05,1.8081]
[1777187555274,57.97,78000.61,0.0,0.99053,1e-05,1.8073]
[1777187563331,57.98,78000.39,0.0,0.99052,1e-05,1.80773]
[1777187568873,57.98,77998.47,0.0,0.99051,1e-05,1.80981]
[1777187574408,57.98,77999.26,0.0,0.99052,1e-05,1.80915]
[1777187580449,57.98,77998.26,0.0,0.99051,1e-05,1.81028]
[1777187587498,57.98,77998.58,0.0,0.99051,1e-05,1.81009]
[1777187595555,57.98,77998.92,0.0,0.99051,1e-05,1.80989]
[1777187600590,57.98,78001.45,0.0,0.99053,1e-05,1.80745]
[1777187605625,57.98,78001.83,0.0,0.99053,1e-05,1.80719]
[1777187612674,57.98,78001.99,0.0,0.99054,1e-05,1.80588]
[1777187617709,57.98,78001.9,0.0,0.99053,1e-05,1.8061]
[1777187622744,57.98,78001.24,0.0,0.99053,1e-05,1.8069]
[1777187628786,57.98,78001.21,0.0,0.99053,1e-05,1.80709]
[1777187634828,57.99,78001.41,0.0,0.99053,1e-05,1.80705]
[1777187639863,57.99,78001.22,0.0,0.99053,1e-05,1.80738]
[1777187644898,57.99,78001.23,0.0,0.99053,1e-05,1.8075]
[1777187649934,57.99,78001.24,0.0,0.99052,1e-05,1.80762]
[1777187657989,57.99,78001.11,0.0,0.99052,1e-05,1.80796]
[1777187663023,57.99,78000.81,0.0,0.99052,1e-05,1.80839]
[1777187668060,57.99,78000.77,0.0,0.99052,1e-05,1.80856]
[1777187673094,57.99,78000.52,0.0,0.99052,1e-05,1.80761]
[1777187679136,57.99,78000.41,0.0,0.99052,1e-05,1.80788]
[1777187689206,57.99,78000.81,0.0,0.99052,1e-05,1.80776]
[1777187694241,58.0,78000.47,0.0,0.99052,1e-05,1.80823]
[1777187699794,58.0,77996.88,0.0,0.9905,1e-05,1.81197]
[1777187703306,58.0,78003.7,0.0,0.99054,1e-05,1.80519]
[1777187708342,58.0,78005.38,0.0,0.99055,1e-05,1.80366]
[1777187714384,58.0,78005.56,0.0,0.99055,1e-05,1.80366]
[1777187719933,58.0,78006.01,0.0,0.99055,1e-05,1.80336]
[1777187727476,58.0,78006.0,0.0,0.99055,1e-05,1.8036]
[1777187732511,58.0,78006.38,0.0,0.99056,1e-05,1.80204]
[1777187737545,58.0,78006.36,0.0,0.99056,1e-05,1.80221]
[1777187742581,58.0,78006.66,0.0,0.99056,1e-05,1.80206]
[1777187748623,58.0,78006.85,0.0,0.99056,1e-05,1.80205]
[1777187754665,58.01,78006.97,0.0,0.99056,1e-05,1.8021]
[1777187760214,58.01,78007.03,0.0,0.99056,1e-05,1.80217]
[1777187765741,58.01,78006.88,0.0,0.99055,1e-05,1.80246]
[1777187770776,58.01,78007.33,0.0,0.99056,1e-05,1.8021]
[1777187775813,58.01,78006.83,0.0,0.99055,1e-05,1.80268]
[1777187780848,58.01,78009.42,0.0,0.99057,1e-05,1.80016]
[1777187785882,58.01,78009.41,0.0,0.99057,1e-05,1.80026]
[1777187790918,58.01,78009.83,0.0,0.99057,1e-05,1.79994]
[1777187795953,58.01,78010.46,0.0,0.99058,1e-05,1.7981]
[1777187800991,58.01,78013.36,0.0,0.9906,1e-05,1.79533]
[1777187806027,58.01,78014.86,0.0,0.9906,1e-05,1.79399]
[1777187811061,58.01,78015.37,0.0,0.99061,1e-05,1.79364]
[1777187816096,58.01,78016.71,0.0,0.99061,1e-05,1.79248]
[1777187821132,58.02,78016.46,0.0,0.99061,1e-05,1.7929]
[1777187826167,58.02,78016.95,0.0,0.99061,1e-05,1.79258]
[1777187834224,58.02,78017.36,0.0,0.99061,1e-05,1.79245]
[1777187840267,58.02,78017.6,0.0,0.99061,1e-05,1.79242]
[1777187845301,58.02,78018.41,0.0,0.99062,1e-05,1.79179]
[1777187850846,58.02,78017.64,0.0,0.99061,1e-05,1.79277]
[1777187856378,58.02,78017.63,0.0,0.99062,1e-05,1.79168]
[1777187861412,58.02,78017.62,0.0,0.99062,1e-05,1.79187]
[1777187867454,58.03,78018.14,0.0,0.99062,1e-05,1.79157]
[1777187872490,58.03,78018.05,0.0,0.99062,1e-05,1.79184]
[1777187879539,58.03,78018.0,0.0,0.99061,1e-05,1.79215]
[1777187884574,58.03,78018.21,0.0,0.99061,1e-05,1.79212]
[1777187890617,58.03,78018.99,0.0,0.99062,1e-05,1.79156]
[1777187895651,58.03,78018.67,0.0,0.99062,1e-05,1.79207]
[1777187901195,58.03,78018.93,0.0,0.99062,1e-05,1.79199]
[1777187911265,58.03,78018.88,0.0,0.99062,1e-05,1.79109]
[1777187916799,58.04,78018.18,0.0,0.99061,1e-05,1.79201]
[1777187921335,58.04,78003.62,0.0,0.99052,1e-05,1.80674]
[1777187922842,58.04,78001.23,0.0,0.99051,1e-05,1.80917]
[1777187927876,58.04,78005.46,0.0,0.99053,1e-05,1.80497]
[1777187932912,58.04,78002.49,0.0,0.99052,1e-05,1.80803]
[1777187938954,58.04,78002.2,0.0,0.99051,1e-05,1.80838]
[1777187943989,58.04,77999.03,0.0,0.99049,1e-05,1.81161]
[1777187949024,58.04,77993.81,0.0,0.99046,1e-05,1.81688]
[1777187951038,58.04,77985.72,0.0,0.99041,1e-05,1.82505]
[1777187952045,58.04,77983.47,0.0,0.9904,1e-05,1.82731]
[1777187958086,58.04,77983.1,0.0,0.9904,1e-05,1.82753]
[1777187963121,58.04,77984.45,0.0,0.99041,1e-05,1.82604]
[1777187968157,58.04,77984.84,0.0,0.99041,1e-05,1.82553]
[1777187973193,58.04,77987.03,0.0,0.99043,1e-05,1.82188]
[1777187978230,58.03,77990.45,0.0,0.99045,1e-05,1.81837]
[1777187983262,58.03,77994.3,0.0,0.99048,1e-05,1.81445]
[1777187991319,58.03,77994.93,0.0,0.99048,1e-05,1.8138]
[1777187993333,58.03,78000.5,0.0,0.99051,1e-05,1.80819]
[1777187999375,58.03,78000.64,0.0,0.99051,1e-05,1.80809]
[1777188004410,58.03,78000.54,0.0,0.99051,1e-05,1.80822]
[1777188010455,58.04,77999.1,0.0,0.9905,1e-05,1.8097]
[1777188015489,58.04,77998.48,0.0,0.9905,1e-05,1.81035]
[1777188020524,58.04,77997.44,0.0,0.99049,1e-05,1.81142]
[1777188025558,58.04,77996.96,0.0,0.99049,1e-05,1.81193]
[1777188030594,58.04,77996.53,0.0,0.99049,1e-05,1.81239]
[1777188035629,58.04,78000.3,0.0,0.99052,1e-05,1.8073]
[1777188038650,58.04,78005.63,0.0,0.99055,1e-05,1.802]
[1777188043685,58.04,78006.65,0.0,0.99056,1e-05,1.80109]
[1777188048720,58.04,78006.69,0.0,0.99056,1e-05,1.80115]
[1777188053755,58.04,78005.91,0.0,0.99055,1e-05,1.80205]
[1777188059798,58.04,78005.73,0.0,0.99055,1e-05,1.80236]
[1777188064832,58.04,78004.99,0.0,0.99054,1e-05,1.80321]
[1777188069867,58.04,78005.39,0.0,0.99054,1e-05,1.80293]
[1777188074902,58.04,78008.28,0.0,0.99056,1e-05,1.80017]
[1777188079937,58.04,78007.21,0.0,0.99055,1e-05,1.80136]
[1777188084973,58.04,78007.33,0.0,0.99055,1e-05,1.80135]
[1777188090009,58.04,78005.97,0.0,0.99055,1e-05,1.80281]
[1777188095043,58.04,78005.87,0.0,0.99055,1e-05,1.80168]
[1777188100078,58.04,78005.61,0.0,0.99055,1e-05,1.80204]
[1777188105113,58.05,78007.32,0.0,0.99056,1e-05,1.80046]
[1777188111154,58.05,78007.35,0.0,0.99056,1e-05,1.8006]
[1777188116189,58.05,78008.1,0.0,0.99056,1e-05,1.8]
[1777188123239,58.05,78008.89,0.0,0.99056,1e-05,1.79943]
[1777188128274,58.05,78014.54,0.0,0.9906,1e-05,1.79395]
[1777188132301,58.05,78017.42,0.0,0.99061,1e-05,1.79125]
[1777188137336,58.05,78018.5,0.0,0.99062,1e-05,1.79042]
[1777188142885,58.05,78017.43,0.0,0.99061,1e-05,1.79179]
[1777188149420,58.06,78010.52,0.0,0.99057,1e-05,1.79898]
[1777188151435,58.06,78005.36,0.0,0.99054,1e-05,1.8029]
[1777188156470,58.06,78006.66,0.0,0.99055,1e-05,1.80175]
[1777188161505,58.06,78007.66,0.0,0.99055,1e-05,1.80087]
[1777188166540,58.06,78008.58,0.0,0.99056,1e-05,1.80005]
[1777188171575,58.06,78009.51,0.0,0.99056,1e-05,1.7992]
[1777188177617,58.06,78011.08,0.0,0.99057,1e-05,1.79771]
[1777188182653,58.06,78012.72,0.0,0.99058,1e-05,1.79613]
[1777188190709,58.06,78015.64,0.0,0.9906,1e-05,1.79332]
[1777188195743,58.06,78016.23,0.0,0.9906,1e-05,1.7928]
[1777188201786,58.06,78019.13,0.0,0.99062,1e-05,1.78999]
[1777188206821,58.06,78019.27,0.0,0.99062,1e-05,1.78993]
[1777188213377,58.06,78019.37,0.0,0.99063,1e-05,1.78861]
[1777188219912,58.06,78019.64,0.0,0.99063,1e-05,1.78848]
[1777188224947,58.06,78021.27,0.0,0.99064,1e-05,1.78699]
[1777188229981,58.06,78017.88,0.0,0.99062,1e-05,1.79048]
[1777188238038,58.07,78017.51,0.0,0.99061,1e-05,1.79101]
[1777188243588,58.07,78017.26,0.0,0.99061,1e-05,1.79135]
[1777188249116,58.07,78011.66,0.0,0.99058,1e-05,1.79704]
[1777188254150,58.07,78012.77,0.0,0.99058,1e-05,1.79597]
[1777188259186,58.07,78014.23,0.0,0.99059,1e-05,1.79458]
[1777188264221,58.07,78014.91,0.0,0.9906,1e-05,1.79397]
[1777188273798,58.07,78015.51,0.0,0.99061,1e-05,1.79222]
[1777188279326,58.07,78016.84,0.0,0.99061,1e-05,1.79098]
[1777188284361,58.07,78017.32,0.0,0.99062,1e-05,1.7906]
[1777188289396,58.07,78017.72,0.0,0.99062,1e-05,1.79029]
[1777188294430,58.07,78018.02,0.0,0.99062,1e-05,1.79007]
[1777188301479,58.07,78017.8,0.0,0.99062,1e-05,1.79037]
[1777188308530,58.07,78018.02,0.0,0.99062,1e-05,1.79021]
[1777188314083,58.07,78018.04,0.0,0.99062,1e-05,1.79023]
[1777188319606,58.07,78018.04,0.0,0.99062,1e-05,1.79025]
[1777188327663,58.07,78018.81,0.0,0.99062,1e-05,1.78952]
[1777188334712,58.07,78018.46,0.0,0.99063,1e-05,1.78857]
[1777188339748,58.07,78017.99,0.0,0.99062,1e-05,1.78906]
[1777188344783,58.07,78018.72,0.0,0.99063,1e-05,1.78838]
[1777188349819,58.07,78018.69,0.0,0.99063,1e-05,1.78848]
[1777188355859,58.07,78018.0,0.0,0.99062,1e-05,1.78926]
[1777188361902,58.07,78018.27,0.0,0.99062,1e-05,1.78912]
[1777188371971,58.08,78015.01,0.0,0.9906,1e-05,1.79252]
[1777188377006,58.08,78008.17,0.0,0.99056,1e-05,1.79943]
[1777188384572,58.08,78008.4,0.0,0.99056,1e-05,1.79919]
[1777188394642,58.08,78008.81,0.0,0.99057,1e-05,1.79744]
[1777188401174,58.08,78009.2,0.0,0.99057,1e-05,1.79706]
[1777188406213,58.08,78008.44,0.0,0.99057,1e-05,1.79782]
[1777188411247,58.08,78005.01,0.0,0.99055,1e-05,1.80126]
[1777188417289,58.08,78005.72,0.0,0.99055,1e-05,1.80055]
[1777188422323,58.08,78006.74,0.0,0.99056,1e-05,1.79953]
[1777188427360,58.08,78005.89,0.0,0.99055,1e-05,1.80042]
[1777188432393,58.08,78005.18,0.0,0.99055,1e-05,1.80115]
[1777188437428,58.08,78004.24,0.0,0.99054,1e-05,1.80212]
[1777188444996,58.08,78003.98,0.0,0.99054,1e-05,1.8024]
[1777188455066,58.08,78003.95,0.0,0.99055,1e-05,1.80108]
[1777188463611,58.08,78004.27,0.0,0.99055,1e-05,1.80078]
[1777188469652,58.08,78000.17,0.0,0.99052,1e-05,1.80497]
[1777188474688,58.08,77997.03,0.0,0.9905,1e-05,1.80821]
[1777188479722,58.08,77994.2,0.0,0.99048,1e-05,1.81117]
[1777188485372,58.08,77993.15,0.0,0.99048,1e-05,1.81237]
[1777188491808,58.08,77990.83,0.0,0.99046,1e-05,1.81486]
[1777188497850,58.08,77989.05,0.0,0.99045,1e-05,1.81733]
[1777188502884,58.09,77987.39,0.0,0.99043,1e-05,1.82014]
[1777188512952,58.09,77986.35,0.0,0.99043,1e-05,1.82015]
[1777188517991,58.09,77984.94,0.0,0.99042,1e-05,1.82176]
[1777188523027,58.09,77984.16,0.0,0.99041,1e-05,1.82271]
[1777188527053,58.09,77981.23,0.0,0.99039,1e-05,1.82579]
[1777188535723,58.1,77984.83,0.0,0.99042,1e-05,1.82227]
[1777188542158,58.1,77988.42,0.0,0.99044,1e-05,1.8187]
[1777188547193,58.1,77990.34,0.0,0.99045,1e-05,1.81675]
[1777188552228,58.1,77991.15,0.0,0.99045,1e-05,1.81592]
[1777188554241,58.1,77988.77,0.0,0.99044,1e-05,1.8183]
[1777188559277,58.1,77989.86,0.0,0.99045,1e-05,1.81713]
[1777188565933,58.09,77993.34,0.0,0.99047,1e-05,1.81353]
[1777188571361,58.09,77993.46,0.0,0.99048,1e-05,1.81202]
[1777188576396,58.09,77994.0,0.0,0.99048,1e-05,1.81144]
[1777188581431,58.09,77994.31,0.0,0.99048,1e-05,1.81109]
[1777188586466,58.09,77994.82,0.0,0.99049,1e-05,1.81055]
[1777188592508,58.09,77995.92,0.0,0.99049,1e-05,1.80941]
[1777188598551,58.09,77999.21,0.0,0.99051,1e-05,1.80608]
[1777188603586,58.09,78004.51,0.0,0.99055,1e-05,1.80074]
[1777188609628,58.09,78007.47,0.0,0.99056,1e-05,1.79776]
[1777188615671,58.09,78009.58,0.0,0.99058,1e-05,1.79564]
[1777188620704,58.09,78007.92,0.0,0.99057,1e-05,1.79727]
[1777188624732,58.09,78004.38,0.0,0.99055,1e-05,1.80076]
[1777188629768,58.09,78002.16,0.0,0.99053,1e-05,1.80287]
[1777188632789,58.09,77995.64,0.0,0.9905,1e-05,1.80802]
[1777188635811,58.09,77989.18,0.0,0.99046,1e-05,1.81445]
[1777188641852,58.09,77984.76,0.0,0.99043,1e-05,1.8187]
[1777188646887,58.09,77983.9,0.0,0.99043,1e-05,1.81939]
[1777188651922,58.09,77980.8,0.0,0.99041,1e-05,1.82238]
[1777188659977,58.09,77979.23,0.0,0.9904,1e-05,1.82374]
[1777188661992,58.09,77974.19,0.0,0.99037,1e-05,1.82879]
[1777188668033,58.08,77971.26,0.0,0.99035,1e-05,1.83159]
[1777188673072,58.08,77970.3,0.0,0.99035,1e-05,1.83242]
[1777188684146,58.08,77969.36,0.0,0.99035,1e-05,1.83309]
[1777188689181,58.08,77967.1,0.0,0.99033,1e-05,1.83524]
[1777188694217,58.08,77966.54,0.0,0.99034,1e-05,1.83434]
[1777188699252,58.08,77963.48,0.0,0.99032,1e-05,1.83731]
[1777188704287,58.08,77963.56,0.0,0.99032,1e-05,1.83707]
[1777188709322,58.08,77963.55,0.0,0.99032,1e-05,1.83691]
[1777188714357,58.08,77964.49,0.0,0.99033,1e-05,1.83579]
[1777188720399,58.08,77964.96,0.0,0.99033,1e-05,1.83511]
[1777188725435,58.07,77969.4,0.0,0.99036,1e-05,1.83043]
[1777188731475,58.07,77968.72,0.0,0.99036,1e-05,1.83098]
[1777188737140,58.07,77967.88,0.0,0.99035,1e-05,1.83172]
[1777188743560,58.07,77966.86,0.0,0.99035,1e-05,1.83261]
[1777188750609,58.07,77966.44,0.0,0.99034,1e-05,1.83291]
[1777188755644,58.07,77962.51,0.0,0.99033,1e-05,1.83548]
[1777188760681,58.07,77963.1,0.0,0.99033,1e-05,1.83478]
[1777188765715,58.07,77963.48,0.0,0.99033,1e-05,1.83429]
[1777188770752,58.07,77958.0,0.0,0.9903,1e-05,1.83978]
[1777188771759,58.07,77955.94,0.0,0.99029,1e-05,1.84186]
[1777188773772,58.07,77952.38,0.0,0.99027,1e-05,1.84543]
[1777188778808,58.07,77953.35,0.0,0.99027,1e-05,1.84422]
[1777188784850,58.07,77954.73,0.0,0.99028,1e-05,1.84255]
[1777188789885,58.06,77955.75,0.0,0.99029,1e-05,1.84129]
[1777188794920,58.06,77956.85,0.0,0.9903,1e-05,1.83994]
[1777188803983,58.06,77957.28,0.0,0.99031,1e-05,1.8391]
[1777188809018,58.06,77958.56,0.0,0.99031,1e-05,1.83756]
[1777188814053,58.06,77959.01,0.0,0.99033,1e-05,1.83554]
[1777188819089,58.06,77959.14,0.0,0.99033,1e-05,1.83519]
[1777188828155,58.05,77959.07,0.0,0.99033,1e-05,1.83487]
[1777188830168,58.05,77964.71,0.0,0.99037,1e-05,1.82905]
[1777188836211,58.05,77964.09,0.0,0.99036,1e-05,1.82948]
[1777188841247,58.05,77962.94,0.0,0.99036,1e-05,1.83049]
[1777188846282,58.05,77962.19,0.0,0.99035,1e-05,1.8311]
[1777188851316,58.05,77960.02,0.0,0.99034,1e-05,1.83314]
[1777188857984,58.05,77963.26,0.0,0.99036,1e-05,1.82964]
[1777188868054,58.05,77962.71,0.0,0.99036,1e-05,1.82996]
[1777188873471,58.05,77962.25,0.0,0.99036,1e-05,1.82896]
[1777188879513,58.05,77961.87,0.0,0.99036,1e-05,1.82924]
[1777188888194,58.05,77961.62,0.0,0.99036,1e-05,1.82937]
[1777188893610,58.04,77961.17,0.0,0.99036,1e-05,1.82974]
[1777188899653,58.04,77960.82,0.0,0.99036,1e-05,1.83001]
[1777188904688,58.04,77961.2,0.0,0.99036,1e-05,1.82957]
[1777188911742,58.04,77961.11,0.0,0.99036,1e-05,1.82958]
[1777188918405,58.04,77961.07,0.0,0.99036,1e-05,1.82955]
[1777188923826,58.04,77961.04,0.0,0.99036,1e-05,1.82952]
[1777188929868,58.04,77961.1,0.0,0.99036,1e-05,1.8293]
[1777188934902,58.04,77960.62,0.0,0.99037,1e-05,1.82831]
[1777188937924,58.04,77957.62,0.0,0.99035,1e-05,1.83132]
[1777188942958,58.04,77957.48,0.0,0.99035,1e-05,1.83135]
[1777188947994,58.04,77957.75,0.0,0.99035,1e-05,1.83096]
[1777188954036,58.04,77958.08,0.0,0.99035,1e-05,1.83046]
[1777188959070,58.04,77958.48,0.0,0.99036,1e-05,1.8299]
[1777188965113,58.04,77959.04,0.0,0.99036,1e-05,1.82915]
[1777188971155,58.04,77959.44,0.0,0.99037,1e-05,1.82854]
[1777188976194,58.03,77959.87,0.0,0.99037,1e-05,1.82794]
[1777188981225,58.03,77964.74,0.0,0.9904,1e-05,1.82282]
[1777188986264,58.03,77964.94,0.0,0.9904,1e-05,1.82248]
[1777188991295,58.03,77965.28,0.0,0.99041,1e-05,1.82065]
[1777188997337,58.03,77965.43,0.0,0.99041,1e-05,1.82034]
[1777189002372,58.03,77966.01,0.0,0.99042,1e-05,1.81961]
[1777189007409,58.03,77966.13,0.0,0.99042,1e-05,1.81936]
[1777189019108,58.03,77966.23,0.0,0.99042,1e-05,1.81892]
[1777189024528,58.03,77967.07,0.0,0.99043,1e-05,1.81791]
[1777189029563,58.03,77967.02,0.0,0.99043,1e-05,1.81782]
[1777189034598,58.02,77966.82,0.0,0.99043,1e-05,1.81789]
[1777189039633,58.02,77966.85,0.0,0.99043,1e-05,1.81772]
[1777189044668,58.02,77965.45,0.0,0.99042,1e-05,1.81899]
[1777189049702,58.02,77965.7,0.0,0.99042,1e-05,1.81857]
[1777189056753,58.02,77965.35,0.0,0.99043,1e-05,1.81738]
[1777189062795,58.02,77966.43,0.0,0.99044,1e-05,1.81611]
[1777189067830,58.02,77965.74,0.0,0.99044,1e-05,1.81665]
[1777189073872,58.02,77965.53,0.0,0.99044,1e-05,1.81667]
[1777189079529,58.02,77965.81,0.0,0.99044,1e-05,1.81623]
[1777189084949,58.02,77965.13,0.0,0.99043,1e-05,1.81673]
[1777189089983,58.01,77964.98,0.0,0.99043,1e-05,1.81672]
[1777189095019,58.01,77965.17,0.0,0.99044,1e-05,1.81636]
[1777189098041,58.01,77971.65,0.0,0.99048,1e-05,1.80973]
[1777189103075,58.01,77972.14,0.0,0.99048,1e-05,1.80914]
[1777189108109,58.01,77972.78,0.0,0.99049,1e-05,1.80842]
[1777189115158,58.01,77973.35,0.0,0.9905,1e-05,1.80644]
[1777189124222,58.01,77973.93,0.0,0.9905,1e-05,1.80579]
[1777189129257,58.01,77978.58,0.0,0.99053,1e-05,1.80109]
[1777189130263,58.01,77985.59,0.0,0.99057,1e-05,1.79406]
[1777189131271,58.01,77985.9,0.0,0.99057,1e-05,1.79377]
[1777189136306,58.01,77984.28,0.0,0.99056,1e-05,1.79547]
[1777189141341,58.01,77983.34,0.0,0.99056,1e-05,1.79649]
[1777189146375,58.01,77975.16,0.0,0.99051,1e-05,1.80481]
[1777189151411,58.01,77973.21,0.0,0.99049,1e-05,1.80682]
[1777189156446,58.01,77971.9,0.0,0.99049,1e-05,1.80817]
[1777189162487,58.01,77971.89,0.0,0.99049,1e-05,1.80819]
[1777189170167,58.01,77972.18,0.0,0.99049,1e-05,1.80792]
[1777189176588,58.01,77974.69,0.0,0.99051,1e-05,1.80412]
[1777189182630,58.01,77974.66,0.0,0.99051,1e-05,1.80423]
[1777189190307,58.01,77975.09,0.0,0.99051,1e-05,1.80392]
[1777189195720,58.02,77976.09,0.0,0.99052,1e-05,1.80302]
[1777189200756,58.02,77975.34,0.0,0.99051,1e-05,1.80385]
[1777189205791,58.02,77975.49,0.0,0.99051,1e-05,1.80378]
[1777189210826,58.02,77975.48,0.0,0.99051,1e-05,1.80386]
[1777189215860,58.02,77975.78,0.0,0.99051,1e-05,1.80361]
[1777189221903,58.02,77975.99,0.0,0.99051,1e-05,1.80345]
[1777189226937,58.02,77976.05,0.0,0.99051,1e-05,1.80342]
[1777189232982,58.02,77976.84,0.0,0.99053,1e-05,1.80133]
[1777189240687,58.02,77976.83,0.0,0.99052,1e-05,1.80138]
[1777189246070,58.02,77976.8,0.0,0.99052,1e-05,1.80145]
[1777189254126,58.02,77976.76,0.0,0.99052,1e-05,1.80152]
[1777189260828,58.02,77976.74,0.0,0.99052,1e-05,1.80156]
[1777189270899,58.02,77976.72,0.0,0.99052,1e-05,1.8016]
[1777189276281,58.02,77976.71,0.0,0.99052,1e-05,1.80161]
[1777189281315,58.02,77977.07,0.0,0.99053,1e-05,1.80126]
[1777189286351,58.02,77978.46,0.0,0.99053,1e-05,1.79987]
[1777189291386,58.02,77978.85,0.0,0.99054,1e-05,1.79818]
[1777189296421,58.02,77982.37,0.0,0.99056,1e-05,1.79471]
[1777189302463,58.02,77981.43,0.0,0.99056,1e-05,1.79575]
[1777189307497,58.02,77982.75,0.0,0.99057,1e-05,1.79452]
[1777189312532,58.02,77981.61,0.0,0.99056,1e-05,1.79578]
[1777189319590,58.02,77981.61,0.0,0.99056,1e-05,1.79594]
[1777189329655,58.02,77981.5,0.0,0.99055,1e-05,1.79631]
[1777189334690,58.02,77981.41,0.0,0.99055,1e-05,1.79654]
[1777189340731,58.03,77981.68,0.0,0.99055,1e-05,1.79644]
[1777189351463,58.03,77981.51,0.0,0.99056,1e-05,1.79562]
[1777189356843,58.03,77979.82,0.0,0.99055,1e-05,1.79746]
[1777189361881,58.03,77979.5,0.0,0.99054,1e-05,1.79796]
[1777189371603,58.03,77979.46,0.0,0.99054,1e-05,1.79828]
[1777189376999,58.03,77978.93,0.0,0.99054,1e-05,1.799]
[1777189383043,58.03,77979.13,0.0,0.99054,1e-05,1.79899]
[1777189388077,58.03,77980.56,0.0,0.99054,1e-05,1.79773]
[1777189396134,58.04,77980.11,0.0,0.99054,1e-05,1.79846]
[1777189401814,58.04,77981.31,0.0,0.99055,1e-05,1.79743]
[1777189408218,58.04,77981.31,0.0,0.99055,1e-05,1.79768]
[1777189418285,58.04,77980.17,0.0,0.99054,1e-05,1.79784]
[1777189423322,58.04,77979.31,0.0,0.99054,1e-05,1.79888]
[1777189429365,58.04,77979.16,0.0,0.99053,1e-05,1.79924]
[1777189440439,58.04,77978.16,0.0,0.99053,1e-05,1.8006]
[1777189450509,58.05,77978.0,0.0,0.99052,1e-05,1.80107]
[1777189460579,58.05,77977.86,0.0,0.99052,1e-05,1.80151]
[1777189470648,58.05,77977.79,0.0,0.99052,1e-05,1.80188]
[1777189479716,58.05,77977.73,0.0,0.99052,1e-05,1.80088]
[1777189484751,58.05,77975.13,0.0,0.99051,1e-05,1.80364]
[1777189489786,58.05,77973.82,0.0,0.9905,1e-05,1.80505]
[1777189496835,58.05,77974.28,0.0,0.9905,1e-05,1.8047]
[1777189501871,58.05,77974.65,0.0,0.9905,1e-05,1.80439]
[1777189508919,58.05,77977.28,0.0,0.99052,1e-05,1.80184]
[1777189513956,58.06,77977.07,0.0,0.99052,1e-05,1.80211]
[1777189518992,58.06,77977.14,0.0,0.99052,1e-05,1.8021]
[1777189524025,58.06,77978.13,0.0,0.99052,1e-05,1.80115]
[1777189532081,58.06,77979.83,0.0,0.99054,1e-05,1.79823]
[1777189542796,58.06,77978.37,0.0,0.99053,1e-05,1.79989]
[1777189551213,58.06,77978.4,0.0,0.99053,1e-05,1.80004]
[1777189560277,58.06,77978.0,0.0,0.99052,1e-05,1.80064]
[1777189566318,58.06,77978.38,0.0,0.99052,1e-05,1.80039]
[1777189571354,58.06,77978.91,0.0,0.99053,1e-05,1.79998]
[1777189581423,58.06,77978.94,0.0,0.99053,1e-05,1.80018]
[1777189589480,58.06,77979.44,0.0,0.99053,1e-05,1.79986]
[1777189594515,58.06,77979.72,0.0,0.99054,1e-05,1.79837]
[1777189600557,58.07,77979.81,0.0,0.99054,1e-05,1.79843]
[1777189605596,58.07,77979.92,0.0,0.99054,1e-05,1.79845]
[1777189612643,58.07,77979.64,0.0,0.99053,1e-05,1.7989]
[1777189621705,58.07,77979.99,0.0,0.99053,1e-05,1.79877]
[1777189633431,58.07,77979.79,0.0,0.99053,1e-05,1.79925]
[1777189643501,58.07,77980.01,0.0,0.99053,1e-05,1.79926]
[1777189649904,58.07,77980.16,0.0,0.99053,1e-05,1.79924]
[1777189661985,58.07,77979.59,0.0,0.99053,1e-05,1.79877]
[1777189672055,58.08,77979.86,0.0,0.99053,1e-05,1.79868]
[1777189682127,58.08,77980.06,0.0,0.99053,1e-05,1.79861]
[1777189689180,58.08,77980.2,0.0,0.99053,1e-05,1.79854]
[1777189700253,58.08,77980.29,0.0,0.99053,1e-05,1.79854]
[1777189710323,58.08,77980.36,0.0,0.99053,1e-05,1.79853]
[1777189716367,58.08,77980.03,0.0,0.99054,1e-05,1.79756]
[1777189721402,58.08,77979.09,0.0,0.99053,1e-05,1.79853]
[1777189728452,58.08,77979.1,0.0,0.99053,1e-05,1.79854]
[1777189734135,58.08,77978.58,0.0,0.99053,1e-05,1.79907]
[1777189741540,58.08,77978.58,0.0,0.99053,1e-05,1.7991]
[1777189749600,58.08,77977.92,0.0,0.99052,1e-05,1.79978]
[1777189754635,58.08,77976.53,0.0,0.99052,1e-05,1.80119]
[1777189759670,58.08,77976.65,0.0,0.99052,1e-05,1.80108]
[1777189769739,58.08,77976.8,0.0,0.99052,1e-05,1.80095]
[1777189774775,58.08,77977.33,0.0,0.99053,1e-05,1.79911]
[1777189782831,58.08,77976.97,0.0,0.99052,1e-05,1.79952]
[1777189787866,58.08,77981.92,0.0,0.99056,1e-05,1.79459]
[1777189790886,58.08,77984.0,0.0,0.99057,1e-05,1.79256]
[1777189796928,58.08,77983.18,0.0,0.99056,1e-05,1.79351]
[1777189801964,58.08,77981.92,0.0,0.99055,1e-05,1.79488]
[1777189806999,58.08,77983.91,0.0,0.99057,1e-05,1.79302]
[1777189812035,58.08,77985.17,0.0,0.99057,1e-05,1.79192]
[1777189817071,58.08,77981.1,0.0,0.99055,1e-05,1.79614]
[1777189823112,58.08,77981.66,0.0,0.99055,1e-05,1.79575]
[1777189830162,58.09,77981.21,0.0,0.99054,1e-05,1.79641]
[1777189836203,58.09,77981.1,0.0,0.99055,1e-05,1.79538]
[1777189838216,58.09,77986.14,0.0,0.99058,1e-05,1.79041]
[1777189841239,58.09,77988.39,0.0,0.99059,1e-05,1.7883]
[1777189846272,58.09,77985.91,0.0,0.99058,1e-05,1.79104]
[1777189851308,58.09,77985.23,0.0,0.99057,1e-05,1.79198]
[1777189860373,58.09,77985.49,0.0,0.99057,1e-05,1.7922]
[1777189865406,58.1,77985.31,0.0,0.99057,1e-05,1.79265]
[1777189867420,58.1,77979.77,0.0,0.99053,1e-05,1.79835]
[1777189872456,58.1,77983.59,0.0,0.99055,1e-05,1.79476]
[1777189881519,58.1,77986.66,0.0,0.99057,1e-05,1.79216]
[1777189886556,58.1,77992.11,0.0,0.9906,1e-05,1.78698]
[1777189887563,58.1,78013.59,0.0,0.99073,1e-05,1.76575]
[1777189888569,58.1,78037.09,0.0,0.99087,1e-05,1.74279]
[1777189893604,58.11,78037.25,0.0,0.99088,1e-05,1.742]
[1777189898639,58.11,78037.53,0.0,0.99087,1e-05,1.74241]
[1777189903674,58.12,78038.14,0.0,0.99087,1e-05,1.74249]
[1777189908709,58.12,78038.25,0.0,0.99087,1e-05,1.74306]
[1777189913744,58.12,78036.96,0.0,0.99086,1e-05,1.745]
[1777189918779,58.13,78037.44,0.0,0.99086,1e-05,1.7452]
[1777189923827,58.13,78038.92,0.0,0.99086,1e-05,1.74443]
[1777189925476,58.13,78061.16,0.0,0.99099,1e-05,1.72294]
[1777189925836,58.13,78061.16,0.0,0.99099,1e-05,1.72309]
[1777189926842,58.14,78062.11,0.0,0.991,1e-05,1.72235]
[1777189935546,58.15,78060.41,0.0,0.99098,1e-05,1.72555]
[1777189940940,58.15,78056.7,0.0,0.99095,1e-05,1.73]
[1777189951010,58.16,78055.92,0.0,0.99094,1e-05,1.7311]
[1777189956046,58.17,78056.68,0.0,0.99094,1e-05,1.73118]
[1777189961082,58.17,78057.04,0.0,0.99094,1e-05,1.73164]
[1777189968132,58.18,78057.49,0.0,0.99094,1e-05,1.73234]
[1777189973167,58.18,78058.66,0.0,0.99094,1e-05,1.732]
[1777189980219,58.19,78059.0,0.0,0.99093,1e-05,1.73279]
[1777189985899,58.2,78063.02,0.0,0.99095,1e-05,1.72987]
[1777189991296,58.2,78058.98,0.0,0.99092,1e-05,1.73461]
[1777189996331,58.21,78059.78,0.0,0.99092,1e-05,1.73461]
[1777190001366,58.21,78060.11,0.0,0.99092,1e-05,1.73506]
[1777190007408,58.22,78060.14,0.0,0.99091,1e-05,1.73594]
[1777190009422,58.22,78051.96,0.0,0.99086,1e-05,1.7442]
[1777190010428,58.22,78051.95,0.0,0.99086,1e-05,1.74435]
[1777190015464,58.22,78052.99,0.0,0.99087,1e-05,1.7427]
[1777190020499,58.23,78054.3,0.0,0.99087,1e-05,1.7422]
[1777190026542,58.23,78054.98,0.0,0.99087,1e-05,1.74229]
[1777190031577,58.24,78058.4,0.0,0.99089,1e-05,1.73959]
[1777190036612,58.24,78058.54,0.0,0.99089,1e-05,1.74009]
[1777190041647,58.24,78058.75,0.0,0.99089,1e-05,1.7405]
[1777190046683,58.25,78059.11,0.0,0.99088,1e-05,1.74076]
[1777190052724,58.25,78059.12,0.0,0.99088,1e-05,1.74148]
[1777190061788,58.26,78062.4,0.0,0.99089,1e-05,1.7394]
[1777190066824,58.26,78061.03,0.0,0.99088,1e-05,1.74137]
[1777190071858,58.27,78061.43,0.0,0.99089,1e-05,1.74031]
[1777190076894,58.27,78061.47,0.0,0.99088,1e-05,1.74093]
[1777190084950,58.28,78061.35,0.0,0.99088,1e-05,1.74208]
[1777190089985,58.28,78060.68,0.0,0.99087,1e-05,1.74338]
[1777190095020,58.28,78057.64,0.0,0.99085,1e-05,1.74697]
[1777190100057,58.29,78054.76,0.0,0.99082,1e-05,1.75037]
[1777190103077,58.29,78060.05,0.0,0.99085,1e-05,1.74554]
[1777190106097,58.29,78062.92,0.0,0.99087,1e-05,1.7431]
[1777190113147,58.49,78062.61,0.0,0.99067,1e-05,1.77571]
[1777190119189,58.58,78061.53,0.0,0.99058,1e-05,1.79116]
[1777190124226,58.69,78060.96,0.0,0.99047,1e-05,1.80996]
[1777190128252,58.73,78072.98,0.0,0.9905,1e-05,1.80508]
[1777190129259,58.73,78080.76,0.0,0.99054,1e-05,1.79791]
[1777190130266,58.74,78074.33,0.0,0.9905,1e-05,1.80487]
[1777190132280,58.74,78073.58,0.0,0.9905,1e-05,1.8054]
[1777190137314,58.76,78072.04,0.0,0.99047,1e-05,1.8097]
[1777190142351,58.78,78070.17,0.0,0.99044,1e-05,1.81432]
[1777190149399,59.14,78068.65,0.0,0.99007,1e-05,1.87588]
[1777190157454,59.33,78067.35,0.0,0.98986,1e-05,1.90956]
[1777190162490,59.47,78066.36,0.0,0.98972,1e-05,1.93382]
[1777190167542,59.5,78067.3,0.0,0.98969,1e-05,1.93795]
[1777190169556,59.51,78073.72,0.0,0.98972,1e-05,1.93332]
[1777190170562,59.51,78078.79,0.0,0.98975,1e-05,1.92909]
[1777190172579,59.58,78083.57,0.0,0.98971,1e-05,1.93525]
[1777190175598,59.65,78089.25,0.0,0.98967,1e-05,1.94151]
[1777190180633,59.79,78096.72,0.0,0.98958,1e-05,1.95705]
[1777190183654,59.81,78101.92,0.0,0.98959,1e-05,1.9547]
[1777190186676,59.82,78108.31,0.0,0.98962,1e-05,1.95111]
[1777190188689,59.84,78115.79,0.0,0.98965,1e-05,1.94641]
[1777190196745,59.89,78117.47,0.0,0.98962,1e-05,1.95142]
[1777190200775,59.91,78112.36,0.0,0.98956,1e-05,1.96081]
[1777190205807,59.94,78113.21,0.0,0.98953,1e-05,1.96504]
[1777190211850,59.98,78114.59,0.0,0.9895,1e-05,1.96974]
[1777190217514,60.01,78115.42,0.0,0.98948,1e-05,1.974]
[1777190222927,60.04,78111.33,0.0,0.98941,1e-05,1.98444]
[1777190227962,60.07,78108.3,0.0,0.98936,1e-05,1.99277]
[1777190230984,60.09,78101.34,0.0,0.9893,1e-05,2.0032]
[1777190236018,60.12,78098.25,0.0,0.98924,1e-05,2.01158]
[1777190239038,60.14,78092.1,0.0,0.98918,1e-05,2.02115]
[1777190244074,60.17,78087.81,0.0,0.98912,1e-05,2.03069]
[1777190249110,60.2,78086.27,0.0,0.98908,1e-05,2.03723]
[1777190256158,60.24,78086.4,0.0,0.98905,1e-05,2.04242]
[1777190261193,60.26,78086.83,0.0,0.98902,1e-05,2.04674]
[1777190263207,60.27,78092.68,0.0,0.98905,1e-05,2.04238]
[1777190268242,60.3,78095.42,0.0,0.98904,1e-05,2.04422]
[1777190273277,60.33,78093.91,0.0,0.989,1e-05,2.05058]
[1777190278312,60.36,78092.88,0.0,0.98897,1e-05,2.05637]
[1777190283347,60.38,78095.76,0.0,0.98896,1e-05,2.0579]
[1777190286368,60.4,78099.38,0.0,0.98896,1e-05,2.0568]
[1777190291403,60.43,78101.38,0.0,0.98895,1e-05,2.05926]
[1777190297445,60.46,78102.52,0.0,0.98892,1e-05,2.06351]
[1777190302479,60.48,78099.92,0.0,0.98888,1e-05,2.07082]
[1777190307515,60.51,78099.55,0.0,0.98885,1e-05,2.07565]
[1777190312549,60.53,78099.7,0.0,0.98883,1e-05,2.0784]
[1777190317585,60.56,78094.59,0.0,0.98877,1e-05,2.08828]
[1777190322619,60.58,78091.27,0.0,0.98872,1e-05,2.09615]
[1777190327654,60.61,78090.75,0.0,0.98869,1e-05,2.10093]
[1777190332689,60.63,78089.14,0.0,0.98865,1e-05,2.10685]
[1777190337724,60.65,78089.27,0.0,0.98863,1e-05,2.11084]
[1777190342760,60.68,78089.25,0.0,0.9886,1e-05,2.11495]
[1777190347795,60.7,78088.83,0.0,0.98857,1e-05,2.11947]
[1777190352901,60.73,78087.89,0.0,0.98854,1e-05,2.12532]
[1777190358496,60.75,78086.08,0.0,0.9885,1e-05,2.13128]
[1777190366999,60.79,78085.7,0.0,0.98845,1e-05,2.13877]
[1777190372033,60.81,78085.44,0.0,0.98843,1e-05,2.14143]
[1777190375055,60.82,78091.95,0.0,0.98847,1e-05,2.1366]
[1777190381098,60.85,78088.53,0.0,0.98841,1e-05,2.145]
[1777190386132,60.87,78086.62,0.0,0.98838,1e-05,2.15092]
[1777190395196,60.91,78085.55,0.0,0.98833,1e-05,2.15886]
[1777190400542,60.93,78089.27,0.0,0.98833,1e-05,2.15771]
[1777190402485,60.93,78128.66,0.0,0.9886,1e-05,2.11519]
[1777190400099,60.93,78128.66,0.0,0.9886,1e-05,2.11519]
[1777190410884,60.93,78128.66,0.0,0.9886,1e-05,2.11519]
[1777190412321,60.93,78100.12,0.0,0.98841,1e-05,2.14646]
[1777190417368,60.93,78103.08,0.0,0.98843,1e-05,2.1432]
[1777190422414,60.93,78100.59,0.0,0.98841,1e-05,2.14594]
[1777190429007,60.93,78099.01,0.0,0.9884,1e-05,2.14768]
[1777190433484,60.93,78093.47,0.0,0.98837,1e-05,2.1523]
[1777190434492,60.93,78085.51,0.0,0.98831,1e-05,2.16111]
[1777190436507,60.93,78075.64,0.0,0.98824,1e-05,2.17207]
[1777190437516,60.93,78068.85,0.0,0.98819,1e-05,2.17964]
[1777190442551,60.93,78070.21,0.0,0.9882,1e-05,2.17812]
[1777190445571,60.93,78069.93,0.0,0.9882,1e-05,2.17843]
[1777190450607,60.93,78069.91,0.0,0.9882,1e-05,2.17845]
[1777190455642,60.93,78072.57,0.0,0.98822,1e-05,2.17549]
[1777190460678,60.93,78072.07,0.0,0.98822,1e-05,2.17604]
[1777190466719,60.93,78071.3,0.0,0.98821,1e-05,2.17742]
[1777190471754,60.94,78070.69,0.0,0.98819,1e-05,2.1794]
[1777190477802,60.95,78070.62,0.0,0.98818,1e-05,2.18104]
[1777190479811,60.95,78076.86,0.0,0.98823,1e-05,2.1746]
[1777190480818,60.95,78084.4,0.0,0.98828,1e-05,2.16649]
[1777190481825,60.96,78082.6,0.0,0.98826,1e-05,2.16877]
[1777190486859,60.96,78083.66,0.0,0.98826,1e-05,2.16897]
[1777190491895,60.97,78085.65,0.0,0.98827,1e-05,2.16663]
[1777190496929,60.98,78086.41,0.0,0.98827,1e-05,2.16717]
[1777190501964,60.99,78086.85,0.0,0.98827,1e-05,2.16805]
[1777190507001,60.99,78087.19,0.0,0.98826,1e-05,2.16902]
[1777190512037,61.0,78087.15,0.0,0.98825,1e-05,2.1704]
[1777190517072,61.01,78087.01,0.0,0.98824,1e-05,2.17215]
[1777190522107,61.02,78086.8,0.0,0.98823,1e-05,2.1737]
[1777190523115,61.02,78090.46,0.0,0.98826,1e-05,2.16963]
[1777190525127,61.02,78096.07,0.0,0.9883,1e-05,2.16341]
[1777190530162,61.02,78098.38,0.0,0.98831,1e-05,2.1609]
[1777190533183,61.02,78102.82,0.0,0.98834,1e-05,2.15605]
[1777190537258,61.02,78098.37,0.0,0.98831,1e-05,2.16159]
[1777190543300,61.03,78097.84,0.0,0.98829,1e-05,2.16391]
[1777190549860,61.04,78096.22,0.0,0.98827,1e-05,2.16741]
[1777190555385,61.05,78096.37,0.0,0.98827,1e-05,2.16742]
[1777190560419,61.06,78094.57,0.0,0.98825,1e-05,2.17082]
[1777190565455,61.07,78092.72,0.0,0.98823,1e-05,2.17428]
[1777190570000,61.07,78085.78,0.0,0.98817,1e-05,2.18314]
[1777190570489,61.07,78085.78,0.0,0.98817,1e-05,2.18341]
[1777190575525,61.08,78085.29,0.0,0.98816,1e-05,2.1853]
[1777190580559,61.09,78086.2,0.0,0.98815,1e-05,2.18561]
[1777190585594,61.1,78085.45,0.0,0.98814,1e-05,2.18775]
[1777190590629,61.1,78086.35,0.0,0.98814,1e-05,2.18802]
[1777190597681,61.12,78090.86,0.0,0.98816,1e-05,2.18528]
[1777190604730,61.14,78091.21,0.0,0.98813,1e-05,2.18989]
[1777190609764,61.16,78091.8,0.0,0.98811,1e-05,2.19275]
[1777190614804,61.18,78089.96,0.0,0.98808,1e-05,2.19675]
[1777190620842,61.21,78088.54,0.0,0.98805,1e-05,2.20247]
[1777190627891,61.23,78088.12,0.0,0.98802,1e-05,2.20773]
[1777190632926,61.25,78084.41,0.0,0.98797,1e-05,2.21524]
[1777190638967,61.27,78086.16,0.0,0.98796,1e-05,2.21724]
[1777190644005,61.29,78090.69,0.0,0.98797,1e-05,2.21542]
[1777190649042,61.31,78091.87,0.0,0.98796,1e-05,2.21737]
[1777190654076,61.33,78092.2,0.0,0.98794,1e-05,2.22027]
[1777190660631,61.35,78091.83,0.0,0.98791,1e-05,2.22519]
[1777190667168,61.37,78091.58,0.0,0.98788,1e-05,2.22927]
[1777190672202,61.4,78091.08,0.0,0.98786,1e-05,2.23203]
[1777190677238,61.41,78092.31,0.0,0.98785,1e-05,2.23371]
[1777190682273,61.43,78094.88,0.0,0.98785,1e-05,2.23384]
[1777190688314,61.45,78096.82,0.0,0.98784,1e-05,2.23525]
[1777190693349,61.47,78098.71,0.0,0.98784,1e-05,2.2361]
[1777190698384,61.48,78099.4,0.0,0.98782,1e-05,2.23828]
[1777190703422,61.5,78102.15,0.0,0.98783,1e-05,2.23813]
[1777190708457,61.52,78107.38,0.0,0.98784,1e-05,2.2352]
[1777190710984,61.52,78121.17,0.0,0.98794,1e-05,2.22091]
[1777190716514,61.54,78121.64,0.0,0.98792,1e-05,2.22408]
[1777190721549,61.56,78123.84,0.0,0.98791,1e-05,2.22468]
[1777190731124,61.59,78125.14,0.0,0.9879,1e-05,2.22716]
[1777190734640,61.6,78115.65,0.0,0.98781,1e-05,2.24024]
[1777190739675,61.62,78111.94,0.0,0.98777,1e-05,2.24734]
[1777190745717,61.64,78111.53,0.0,0.98774,1e-05,2.25128]
[1777190751264,61.66,78106.14,0.0,0.98769,1e-05,2.26027]
[1777190756795,61.67,78104.77,0.0,0.98765,1e-05,2.26521]
[1777190758810,61.68,78097.93,0.0,0.9876,1e-05,2.2741]
[1777190763844,61.7,78096.75,0.0,0.98757,1e-05,2.27817]
[1777190767872,61.71,78104.0,0.0,0.98761,1e-05,2.27203]
[1777190768883,61.71,78104.61,0.0,0.98761,1e-05,2.27188]
[1777190773917,61.72,78103.11,0.0,0.98758,1e-05,2.27626]
[1777190778953,61.74,78101.91,0.0,0.98756,1e-05,2.28025]
[1777190783986,61.75,78099.2,0.0,0.98752,1e-05,2.28592]
[1777190789023,61.77,78099.04,0.0,0.98751,1e-05,2.28862]
[1777190794058,61.78,78096.74,0.0,0.98748,1e-05,2.29217]
[1777190800099,61.8,78097.09,0.0,0.98746,1e-05,2.29478]
[1777190806142,61.81,78099.21,0.0,0.98746,1e-05,2.29534]
[1777190811177,61.83,78099.62,0.0,0.98745,1e-05,2.29733]
[1777190816212,61.84,78098.01,0.0,0.98742,1e-05,2.30162]
[1777190821247,61.85,78093.09,0.0,0.98737,1e-05,2.30969]
[1777190826283,61.87,78091.7,0.0,0.98734,1e-05,2.31364]
[1777190831318,61.88,78091.04,0.0,0.98733,1e-05,2.31673]
[1777190836354,61.89,78089.67,0.0,0.9873,1e-05,2.32062]
[1777190841389,61.91,78088.37,0.0,0.98727,1e-05,2.32486]
[1777190847431,61.92,78088.19,0.0,0.98725,1e-05,2.32779]
[1777190856494,61.94,78088.02,0.0,0.98724,1e-05,2.33043]
[1777190862034,61.96,78087.34,0.0,0.98722,1e-05,2.33341]
[1777190868577,61.97,78087.61,0.0,0.9872,1e-05,2.33612]
[1777190873612,61.98,78088.99,0.0,0.9872,1e-05,2.33663]
[1777190878647,62.0,78089.69,0.0,0.98719,1e-05,2.33791]
[1777190882175,62.0,78082.51,0.0,0.98713,1e-05,2.34749]
[1777190882675,62.0,78082.51,0.0,0.98712,1e-05,2.34788]
[1777190887711,62.02,78081.48,0.0,0.9871,1e-05,2.35102]
[1777190892746,62.04,78081.83,0.0,0.98707,1e-05,2.35589]
[1777190895767,62.09,78067.95,0.0,0.98692,1e-05,2.37974]
[1777190897781,62.09,78061.43,0.0,0.98687,1e-05,2.38804]
[1777190900804,62.11,78072.54,0.0,0.98693,1e-05,2.3789]
[1777190905837,62.17,78076.7,0.0,0.98689,1e-05,2.38427]
[1777190907853,62.18,78068.06,0.0,0.9868,1e-05,2.39777]
[1777190912885,62.19,78063.35,0.0,0.98677,1e-05,2.40312]
[1777190919935,62.2,78069.14,0.0,0.9868,1e-05,2.39823]
[1777190925978,62.21,78073.89,0.0,0.98683,1e-05,2.39433]
[1777190931014,62.22,78074.72,0.0,0.98682,1e-05,2.39478]
[1777190936047,62.23,78075.68,0.0,0.98682,1e-05,2.39506]
[1777190941084,62.23,78074.15,0.0,0.9868,1e-05,2.39827]
[1777190946119,62.24,78074.08,0.0,0.98679,1e-05,2.39972]
[1777190951154,62.25,78077.91,0.0,0.98681,1e-05,2.39656]
[1777190957196,62.26,78079.32,0.0,0.98681,1e-05,2.39655]
[1777190963237,62.27,78079.14,0.0,0.9868,1e-05,2.39841]
[1777190972301,62.28,78079.0,0.0,0.98679,1e-05,2.39939]
[1777190978342,62.29,78078.99,0.0,0.98678,1e-05,2.401]
[1777190983378,62.3,78077.7,0.0,0.98676,1e-05,2.40385]
[1777190989419,62.3,78077.66,0.0,0.98675,1e-05,2.40545]
[1777190994454,62.31,78077.3,0.0,0.98674,1e-05,2.40716]
[1777191000498,62.34,78077.86,0.0,0.98671,1e-05,2.41247]
[1777191005534,62.35,78077.83,0.0,0.9867,1e-05,2.41371]
[1777191010568,62.36,78077.88,0.0,0.98669,1e-05,2.41486]
[1777191016614,62.36,78077.44,0.0,0.98668,1e-05,2.41703]
[1777191021653,62.37,78077.43,0.0,0.98667,1e-05,2.41821]
[1777191026685,62.38,78076.83,0.0,0.98666,1e-05,2.42008]
[1777191031720,62.38,78076.53,0.0,0.98666,1e-05,2.41994]
[1777191036758,62.39,78076.19,0.0,0.98665,1e-05,2.42147]
[1777191041792,62.4,78075.58,0.0,0.98664,1e-05,2.42331]
[1777191047835,62.4,78075.6,0.0,0.98663,1e-05,2.42461]
[1777191051862,62.41,78050.16,0.0,0.98643,1e-05,2.45576]
[1777191055890,62.41,78055.34,0.0,0.98646,1e-05,2.45025]
[1777191060925,62.42,78058.53,0.0,0.98648,1e-05,2.4473]
[1777191065961,62.42,78057.03,0.0,0.98646,1e-05,2.44998]
[1777191070995,62.42,78059.0,0.0,0.98647,1e-05,2.4485]
[1777191076030,62.43,78058.25,0.0,0.98646,1e-05,2.45029]
[1777191081066,62.43,78058.54,0.0,0.98646,1e-05,2.45083]
[1777191086100,62.44,78059.18,0.0,0.98646,1e-05,2.45095]
[1777191091138,62.44,78053.99,0.0,0.98642,1e-05,2.45639]
[1777191096176,62.45,78052.75,0.0,0.9864,1e-05,2.45874]
[1777191101209,62.45,78055.31,0.0,0.98642,1e-05,2.45653]
[1777191106245,62.47,78057.1,0.0,0.98642,1e-05,2.45677]
[1777191109264,62.48,78060.58,0.0,0.98643,1e-05,2.45466]
[1777191112285,62.48,78064.12,0.0,0.98646,1e-05,2.45097]
[1777191117321,62.48,78062.76,0.0,0.98644,1e-05,2.45353]
[1777191122356,62.49,78060.65,0.0,0.98642,1e-05,2.45698]
[1777191131419,62.5,78059.02,0.0,0.98639,1e-05,2.46058]
[1777191136453,62.5,78056.72,0.0,0.98637,1e-05,2.46424]
[1777191141489,62.51,78057.97,0.0,0.98637,1e-05,2.46365]
[1777191147531,62.51,78058.08,0.0,0.98637,1e-05,2.46459]
[1777191152567,62.52,78057.0,0.0,0.98636,1e-05,2.46514]
[1777191157601,62.52,78053.98,0.0,0.98633,1e-05,2.46966]
[1777191163643,62.53,78051.86,0.0,0.98631,1e-05,2.47326]
[1777191168678,62.53,78052.21,0.0,0.98631,1e-05,2.4737]
[1777191173713,62.54,78052.07,0.0,0.9863,1e-05,2.47472]
[1777191183783,62.6,78054.16,0.0,0.98624,1e-05,2.48437]
[1777191188815,62.61,78052.21,0.0,0.98621,1e-05,2.48883]
[1777191194399,62.62,78053.41,0.0,0.98621,1e-05,2.48948]
[1777191199894,62.63,78053.85,0.0,0.9862,1e-05,2.48983]
[1777191204930,62.63,78056.34,0.0,0.98623,1e-05,2.48602]
[1777191209964,62.62,78057.56,0.0,0.98625,1e-05,2.48273]
[1777191215001,62.61,78056.26,0.0,0.98626,1e-05,2.48086]
[1777191220035,62.6,78056.6,0.0,0.98627,1e-05,2.47868]
[1777191225070,62.59,78055.25,0.0,0.98627,1e-05,2.47855]
[1777191230107,62.58,78056.82,0.0,0.9863,1e-05,2.47493]
[1777191235141,62.57,78057.47,0.0,0.98631,1e-05,2.47245]
[1777191240176,62.56,78060.86,0.0,0.98635,1e-05,2.4667]
[1777191245212,62.55,78065.51,0.0,0.9864,1e-05,2.45949]
[1777191251254,62.54,78064.97,0.0,0.98641,1e-05,2.45822]
[1777191258304,62.53,78065.01,0.0,0.98642,1e-05,2.45595]
[1777191263339,62.52,78065.29,0.0,0.98643,1e-05,2.45405]
[1777191275423,62.5,78065.06,0.0,0.98646,1e-05,2.44895]
[1777191280459,62.49,78068.45,0.0,0.9865,1e-05,2.44339]
[1777191285494,62.48,78069.38,0.0,0.98652,1e-05,2.44076]
[1777191290529,62.48,78068.83,0.0,0.98652,1e-05,2.4399]
[1777191295564,62.47,78069.78,0.0,0.98654,1e-05,2.43726]
[1777191300599,62.46,78070.38,0.0,0.98655,1e-05,2.43505]
[1777191306640,62.45,78071.02,0.0,0.98657,1e-05,2.43252]
[1777191311677,62.44,78069.96,0.0,0.98657,1e-05,2.43231]
[1777191321750,62.43,78069.29,0.0,0.98659,1e-05,2.43019]
[1777191325777,62.42,78076.17,0.0,0.98665,1e-05,2.42089]
[1777191330821,62.41,78076.09,0.0,0.98665,1e-05,2.41962]
[1777191343901,62.39,78076.33,0.0,0.98669,1e-05,2.41399]
[1777191345456,62.39,78081.55,0.0,0.98673,1e-05,2.40756]
[1777191351960,62.38,78085.37,0.0,0.98677,1e-05,2.40124]
[1777191362038,62.34,78088.21,0.0,0.98685,1e-05,2.38938]
[1777191368080,62.3,78083.38,0.0,0.98685,1e-05,2.38842]
[1777191375669,62.26,78081.35,0.0,0.98689,1e-05,2.38307]
[1777191381175,62.26,78079.86,0.0,0.98688,1e-05,2.38482]
[1777191386210,62.29,78076.89,0.0,0.98682,1e-05,2.39384]
[1777191392253,62.32,78075.44,0.0,0.98677,1e-05,2.40058]
[1777191400309,62.37,78075.36,0.0,0.98671,1e-05,2.40955]
[1777191405879,62.4,78074.01,0.0,0.98667,1e-05,2.41596]
[1777191412394,62.42,78074.11,0.0,0.98664,1e-05,2.42056]
[1777191413399,62.42,78065.78,0.0,0.98658,1e-05,2.43065]
[1777191415950,62.43,78060.87,0.0,0.98654,1e-05,2.43688]
[1777191421457,62.43,78062.0,0.0,0.98654,1e-05,2.43665]
[1777191426494,62.44,78063.28,0.0,0.98654,1e-05,2.43603]
[1777191431532,62.44,78057.64,0.0,0.98649,1e-05,2.44365]
[1777191437574,62.45,78053.55,0.0,0.98645,1e-05,2.44958]
[1777191440595,62.45,78059.28,0.0,0.9865,1e-05,2.44327]
[1777191446160,62.46,78061.06,0.0,0.9865,1e-05,2.44225]
[1777191451672,62.46,78062.8,0.0,0.98652,1e-05,2.43945]
[1777191456707,62.47,78063.26,0.0,0.98652,1e-05,2.43981]
[1777191459729,62.47,78057.91,0.0,0.98647,1e-05,2.44674]
[1777191466777,62.48,78052.56,0.0,0.98642,1e-05,2.45444]
[1777191471813,62.48,78046.75,0.0,0.98637,1e-05,2.46233]
[1777191476848,62.49,78046.09,0.0,0.98636,1e-05,2.46405]
[1777191481885,62.49,78043.23,0.0,0.98633,1e-05,2.4684]
[1777191486918,62.5,78042.99,0.0,0.98632,1e-05,2.4696]
[1777191491954,62.5,78042.11,0.0,0.98631,1e-05,2.47156]
[1777191496989,62.51,78042.32,0.0,0.98631,1e-05,2.47217]
[1777191502025,62.51,78043.84,0.0,0.98631,1e-05,2.4712]
[1777191507062,62.51,78041.81,0.0,0.98629,1e-05,2.47447]
[1777191512095,62.52,78042.3,0.0,0.9863,1e-05,2.47317]
[1777191517130,62.52,78042.7,0.0,0.9863,1e-05,2.47343]
[1777191525185,62.53,78043.53,0.0,0.9863,1e-05,2.47358]
[1777191530220,62.53,78045.36,0.0,0.98631,1e-05,2.47206]
[1777191535256,62.54,78047.04,0.0,0.98631,1e-05,2.47075]
[1777191540291,62.54,78047.92,0.0,0.98632,1e-05,2.47042]
[1777191545326,62.54,78052.29,0.0,0.98635,1e-05,2.46592]
[1777191550362,62.55,78052.26,0.0,0.98634,1e-05,2.46673]
[1777191555397,62.55,78049.28,0.0,0.98631,1e-05,2.47109]
[1777191560431,62.56,78048.47,0.0,0.9863,1e-05,2.47284]
[1777191565466,62.56,78045.58,0.0,0.98627,1e-05,2.47707]
[1777191575537,62.57,78045.85,0.0,0.98627,1e-05,2.47656]
[1777191581579,62.57,78045.99,0.0,0.98627,1e-05,2.47728]
[1777191587143,62.58,78044.13,0.0,0.98625,1e-05,2.48023]
[1777191592656,62.58,78043.59,0.0,0.98624,1e-05,2.48165]
[1777191598701,62.59,78043.63,0.0,0.98624,1e-05,2.48235]
[1777191603732,62.59,78046.05,0.0,0.98625,1e-05,2.48003]
[1777191608767,62.59,78046.7,0.0,0.98625,1e-05,2.47985]
[1777191615817,62.6,78046.77,0.0,0.98625,1e-05,2.48059]
[1777191620851,62.6,78048.41,0.0,0.98626,1e-05,2.4792]
[1777191625890,62.6,78048.07,0.0,0.98625,1e-05,2.48021]
[1777191630922,62.61,78046.96,0.0,0.98624,1e-05,2.48215]
[1777191635956,62.61,78047.31,0.0,0.98625,1e-05,2.48066]
[1777191640996,62.61,78045.68,0.0,0.98623,1e-05,2.48321]
[1777191646026,62.6,78046.69,0.0,0.98625,1e-05,2.48001]
[1777191652069,62.59,78046.12,0.0,0.98626,1e-05,2.47848]
[1777191656100,62.58,78042.72,0.0,0.98624,1e-05,2.48083]
[1777191662139,62.56,78043.34,0.0,0.98627,1e-05,2.47707]
[1777191667173,62.56,78044.46,0.0,0.98629,1e-05,2.47414]
[1777191677832,62.58,78044.53,0.0,0.98626,1e-05,2.47863]
[1777191686307,62.6,78045.59,0.0,0.98624,1e-05,2.48104]
[1777191693356,62.62,78046.0,0.0,0.98624,1e-05,2.48174]
[1777191698391,62.63,78046.18,0.0,0.98622,1e-05,2.4837]
[1777191706448,62.65,78046.62,0.0,0.98621,1e-05,2.48667]
[1777191711484,62.66,78046.34,0.0,0.98619,1e-05,2.48913]
[1777191718124,62.67,78046.46,0.0,0.98617,1e-05,2.49149]
[1777191723568,62.68,78045.52,0.0,0.98615,1e-05,2.49508]
[1777191728602,62.69,78043.93,0.0,0.98613,1e-05,2.49902]
[1777191733638,62.7,78036.51,0.0,0.98605,1e-05,2.51001]
[1777191734644,62.71,78031.49,0.0,0.98601,1e-05,2.51649]
[1777191742700,62.72,78030.07,0.0,0.98598,1e-05,2.52121]
[1777191748335,62.73,78030.55,0.0,0.98597,1e-05,2.52286]
[1777191749749,62.74,78035.78,0.0,0.98601,1e-05,2.51687]
[1777191751764,62.74,78043.97,0.0,0.98608,1e-05,2.50604]
[1777191756799,62.75,78041.76,0.0,0.98605,1e-05,2.51071]
[1777191761835,62.76,78040.69,0.0,0.98603,1e-05,2.51398]
[1777191766870,62.77,78037.45,0.0,0.98599,1e-05,2.51986]
[1777191771907,62.78,78036.55,0.0,0.98597,1e-05,2.52287]
[1777191778955,62.8,78036.94,0.0,0.98595,1e-05,2.52505]
[1777191786008,62.81,78037.22,0.0,0.98594,1e-05,2.52734]
[1777191788022,62.81,78031.3,0.0,0.98589,1e-05,2.53531]
[1777191793055,62.82,78029.34,0.0,0.98586,1e-05,2.5395]
[1777191798091,62.83,78026.45,0.0,0.98583,1e-05,2.5448]
[1777191803126,62.84,78025.78,0.0,0.98581,1e-05,2.54736]
[1777191808161,62.85,78027.88,0.0,0.98581,1e-05,2.5465]
[1777191813197,62.86,78026.13,0.0,0.9858,1e-05,2.5487]
[1777191818830,62.87,78025.25,0.0,0.98578,1e-05,2.55187]
[1777191822259,62.89,78037.02,0.0,0.98585,1e-05,2.54155]
[1777191823266,62.89,78038.42,0.0,0.98586,1e-05,2.5402]
[1777191828304,62.9,78040.6,0.0,0.98586,1e-05,2.53936]
[1777191833336,62.91,78040.63,0.0,0.98585,1e-05,2.54113]
[1777191838970,62.92,78042.9,0.0,0.98585,1e-05,2.54047]
[1777191844413,62.93,78039.75,0.0,0.98582,1e-05,2.54608]
[1777191849449,62.94,78038.38,0.0,0.98579,1e-05,2.54977]
[1777191856498,63.02,78038.33,0.0,0.9857,1e-05,2.56354]
[1777191861533,63.04,78039.75,0.0,0.98569,1e-05,2.56603]
[1777191867575,63.05,78040.31,0.0,0.98568,1e-05,2.56714]
[1777191872610,63.06,78040.75,0.0,0.98568,1e-05,2.56638]
[1777191877645,63.05,78041.15,0.0,0.9857,1e-05,2.56454]
[1777191882680,63.05,78041.69,0.0,0.9857,1e-05,2.56359]
[1777191887716,63.05,78041.61,0.0,0.9857,1e-05,2.56341]
[1777191892751,63.05,78042.2,0.0,0.98571,1e-05,2.5624]
[1777191899393,63.04,78042.25,0.0,0.98571,1e-05,2.562]
[1777191902826,63.04,78056.1,0.0,0.98583,1e-05,2.54485]
[1777191904840,63.04,78060.98,0.0,0.98587,1e-05,2.53886]
[1777191910882,63.04,78060.26,0.0,0.98586,1e-05,2.53966]
[1777191916924,63.04,78058.3,0.0,0.98585,1e-05,2.54198]
[1777191926994,63.04,78057.86,0.0,0.98584,1e-05,2.54236]
[1777191932034,63.04,78055.68,0.0,0.98584,1e-05,2.54326]
[1777191937068,63.04,78054.42,0.0,0.98583,1e-05,2.54473]
[1777191942104,63.04,78053.15,0.0,0.98582,1e-05,2.54621]
[1777191947139,63.04,78051.61,0.0,0.9858,1e-05,2.54804]
[1777191952173,63.04,78047.94,0.0,0.98577,1e-05,2.55244]
[1777191958216,63.04,78049.29,0.0,0.98579,1e-05,2.55067]
[1777191963252,63.04,78053.46,0.0,0.98582,1e-05,2.54546]
[1777191969885,63.04,78056.36,0.0,0.98585,1e-05,2.54179]
[1777191976344,63.04,78056.36,0.0,0.98585,1e-05,2.54169]
[1777191981378,63.04,78059.47,0.0,0.98587,1e-05,2.53781]
[1777191989435,63.04,78060.43,0.0,0.98588,1e-05,2.53651]
[1777191996484,63.03,78061.33,0.0,0.9859,1e-05,2.53362]
[1777192003533,63.03,78060.07,0.0,0.98589,1e-05,2.53506]
[1777192010166,63.03,78057.36,0.0,0.98587,1e-05,2.53828]
[1777192015617,63.03,78055.12,0.0,0.98585,1e-05,2.54094]
[1777192021658,63.03,78053.53,0.0,0.98584,1e-05,2.54284]
[1777192026693,63.02,78051.42,0.0,0.98583,1e-05,2.54333]
[1777192031731,63.01,78049.98,0.0,0.98584,1e-05,2.54251]
[1777192036767,62.99,78049.71,0.0,0.98585,1e-05,2.54029]
[1777192042807,62.96,78050.69,0.0,0.9859,1e-05,2.5323]
[1777192047843,62.93,78054.94,0.0,0.98597,1e-05,2.52148]
[1777192053884,62.89,78058.31,0.0,0.98605,1e-05,2.50895]
[1777192058918,62.86,78061.03,0.0,0.98611,1e-05,2.50004]
[1777192063954,62.83,78060.38,0.0,0.98614,1e-05,2.4952]
[1777192070590,62.8,78058.89,0.0,0.98617,1e-05,2.49026]
[1777192074028,62.77,78062.22,0.0,0.98623,1e-05,2.48176]
[1777192079063,62.69,78065.57,0.0,0.98636,1e-05,2.46217]
[1777192084098,62.61,78063.19,0.0,0.98644,1e-05,2.44948]
[1777192086112,62.54,78066.94,0.0,0.98654,1e-05,2.43285]
[1777192091146,62.51,78069.17,0.0,0.9866,1e-05,2.42464]
[1777192095174,62.49,78074.39,0.0,0.98667,1e-05,2.41402]
[1777192100211,62.4,78077.54,0.0,0.98679,1e-05,2.39491]
[1777192105244,62.37,78078.16,0.0,0.98683,1e-05,2.38866]
[1777192110279,62.29,78083.39,0.0,0.98697,1e-05,2.3673]
[1777192115315,62.26,78082.9,0.0,0.987,1e-05,2.36096]
[1777192120350,62.23,78084.8,0.0,0.98705,1e-05,2.35351]
[1777192125385,62.2,78085.86,0.0,0.98709,1e-05,2.3471]
[1777192130420,62.18,78087.2,0.0,0.98714,1e-05,2.34043]
[1777192134448,62.15,78092.55,0.0,0.9872,1e-05,2.33019]
[1777192139482,62.13,78093.6,0.0,0.98724,1e-05,2.32401]
[1777192144517,62.1,78091.77,0.0,0.98726,1e-05,2.32121]
[1777192149553,62.07,78088.94,0.0,0.98727,1e-05,2.31958]
[1777192154587,62.05,78088.12,0.0,0.98729,1e-05,2.31566]
[1777192159622,62.02,78087.81,0.0,0.98732,1e-05,2.31122]
[1777192164658,61.99,78085.22,0.0,0.98733,1e-05,2.30944]
[1777192171293,61.96,78083.23,0.0,0.98737,1e-05,2.30356]
[1777192176742,61.93,78082.17,0.0,0.9874,1e-05,2.29921]
[1777192182784,61.9,78083.74,0.0,0.98744,1e-05,2.29195]
[1777192188825,61.87,78083.11,0.0,0.98747,1e-05,2.28728]
[1777192197888,61.82,78082.8,0.0,0.98752,1e-05,2.27969]
[1777192207960,61.78,78081.41,0.0,0.98756,1e-05,2.27263]
[1777192208967,61.77,78075.43,0.0,0.98752,1e-05,2.27859]
[1777192211575,61.76,78069.83,0.0,0.98749,1e-05,2.28324]
[1777192217039,61.73,78065.87,0.0,0.9875,1e-05,2.28251]
[1777192222075,61.71,78062.48,0.0,0.9875,1e-05,2.28201]
[1777192226102,61.69,78056.94,0.0,0.98748,1e-05,2.28485]
[1777192231738,61.66,78054.59,0.0,0.9875,1e-05,2.28161]
[1777192234159,61.65,78065.52,0.0,0.9876,1e-05,2.26654]
[1777192239193,61.63,78070.34,0.0,0.98766,1e-05,2.25692]
[1777192246246,61.6,78072.1,0.0,0.98771,1e-05,2.24927]
[1777192251878,61.57,78070.79,0.0,0.98772,1e-05,2.24678]
[1777192257319,61.55,78068.5,0.0,0.98774,1e-05,2.24466]
[1777192262355,61.53,78065.06,0.0,0.98774,1e-05,2.24465]
[1777192266384,61.51,78070.69,0.0,0.9878,1e-05,2.23517]
[1777192271418,61.49,78069.85,0.0,0.98781,1e-05,2.23229]
[1777192277461,61.46,78067.65,0.0,0.98783,1e-05,2.23024]
[1777192282496,61.44,78070.35,0.0,0.98787,1e-05,2.22347]
[1777192288538,61.42,78072.51,0.0,0.98791,1e-05,2.21668]
[1777192293574,61.4,78074.51,0.0,0.98796,1e-05,2.20931]
[1777192296594,61.38,78079.7,0.0,0.98801,1e-05,2.20137]
[1777192300622,61.37,78084.21,0.0,0.98806,1e-05,2.19355]
[1777192303643,61.36,78089.53,0.0,0.98811,1e-05,2.18556]
[1777192311699,61.33,78090.84,0.0,0.98815,1e-05,2.17873]
[1777192316733,61.31,78090.92,0.0,0.98817,1e-05,2.17531]
[1777192321769,61.29,78090.17,0.0,0.98819,1e-05,2.17284]
[1777192326804,61.27,78089.72,0.0,0.98821,1e-05,2.17006]
[1777192332442,61.25,78093.25,0.0,0.98826,1e-05,2.16228]
[1777192338887,61.23,78095.99,0.0,0.9883,1e-05,2.15545]
[1777192343923,61.21,78102.0,0.0,0.98836,1e-05,2.14573]
[1777192345937,61.2,78107.81,0.0,0.98841,1e-05,2.13753]
[1777192350972,61.18,78111.31,0.0,0.98846,1e-05,2.13074]
[1777192356010,61.17,78110.97,0.0,0.98848,1e-05,2.12672]
[1777192362654,61.15,78111.17,0.0,0.9885,1e-05,2.12306]
[1777192368094,61.13,78111.2,0.0,0.98852,1e-05,2.11964]
[1777192373127,61.11,78113.17,0.0,0.98855,1e-05,2.1147]
[1777192380176,61.09,78113.27,0.0,0.98858,1e-05,2.11076]
[1777192385212,61.07,78113.11,0.0,0.9886,1e-05,2.10822]
[1777192391254,61.06,78113.52,0.0,0.98862,1e-05,2.10455]
[1777192396289,61.04,78113.59,0.0,0.98864,1e-05,2.10182]
[1777192402935,61.02,78113.56,0.0,0.98865,1e-05,2.0987]
[1777192409379,61.0,78113.99,0.0,0.98868,1e-05,2.0946]
[1777192414415,60.99,78112.94,0.0,0.9887,1e-05,2.09169]
[1777192419449,60.97,78114.02,0.0,0.98872,1e-05,2.08798]
[1777192425491,60.95,78114.38,0.0,0.98874,1e-05,2.08458]
[1777192430526,60.94,78114.67,0.0,0.98876,1e-05,2.08179]
[1777192436568,60.92,78115.11,0.0,0.98878,1e-05,2.07837]
[1777192441606,60.91,78115.4,0.0,0.9888,1e-05,2.07564]
[1777192446640,60.9,78115.83,0.0,0.98881,1e-05,2.07278]
[1777192453290,60.88,78115.74,0.0,0.98883,1e-05,2.06956]
[1777192458726,60.86,78116.73,0.0,0.98886,1e-05,2.06616]
[1777192463762,60.85,78117.0,0.0,0.98887,1e-05,2.06356]
[1777192465776,60.84,78122.33,0.0,0.98891,1e-05,2.05694]
[1777192467790,60.84,78124.91,0.0,0.98894,1e-05,2.0533]
[1777192472824,60.83,78124.64,0.0,0.98896,1e-05,2.04994]
[1777192478868,60.81,78124.54,0.0,0.98897,1e-05,2.04748]
[1777192483901,60.8,78125.09,0.0,0.98899,1e-05,2.04479]
[1777192488937,60.79,78124.37,0.0,0.989,1e-05,2.04347]
[1777192501025,60.76,78123.77,0.0,0.98902,1e-05,2.03919]
[1777192506059,60.75,78123.52,0.0,0.98903,1e-05,2.03744]
[1777192510087,60.74,78133.92,0.0,0.98911,1e-05,2.02482]
[1777192511095,60.73,78136.91,0.0,0.98914,1e-05,2.02091]
[1777192516130,60.72,78136.51,0.0,0.98915,1e-05,2.0195]
[1777192521175,60.71,78133.79,0.0,0.98914,1e-05,2.02092]
[1777192522181,60.71,78139.09,0.0,0.98918,1e-05,2.01461]
[1777192527217,60.7,78134.84,0.0,0.98916,1e-05,2.01734]
[1777192532250,60.69,78132.89,0.0,0.98916,1e-05,2.01621]
[1777192537286,60.68,78129.41,0.0,0.98915,1e-05,2.01816]
[1777192542321,60.67,78127.99,0.0,0.98915,1e-05,2.01796]
[1777192549370,60.66,78127.34,0.0,0.98916,1e-05,2.0163]
[1777192555411,60.64,78127.56,0.0,0.98918,1e-05,2.01411]
[1777192560446,60.64,78128.97,0.0,0.9892,1e-05,2.01103]
[1777192564077,60.63,78140.78,0.0,0.98928,1e-05,1.99769]
[1777192565483,60.63,78142.68,0.0,0.9893,1e-05,1.99513]
[1777192570519,60.62,78144.76,0.0,0.98932,1e-05,1.99152]
[1777192574146,60.61,78159.87,0.0,0.98942,1e-05,1.97494]
[1777192579582,60.6,78160.45,0.0,0.98944,1e-05,1.9728]
[1777192582609,60.6,78167.82,0.0,0.98949,1e-05,1.96442]
[1777192587645,60.59,78170.34,0.0,0.98951,1e-05,1.96066]
[1777192592677,60.59,78174.96,0.0,0.98956,1e-05,1.95335]
[1777192595699,60.58,78185.5,0.0,0.98963,1e-05,1.94188]
[1777192600734,60.58,78197.55,0.0,0.98971,1e-05,1.92855]
[1777192605769,60.57,78200.92,0.0,0.98974,1e-05,1.92422]
[1777192610805,60.57,78200.22,0.0,0.98974,1e-05,1.92402]
[1777192615840,60.56,78196.15,0.0,0.98972,1e-05,1.92722]
[1777192620874,60.55,78200.16,0.0,0.98975,1e-05,1.92217]
[1777192624902,60.55,78205.5,0.0,0.98979,1e-05,1.916]
[1777192629937,60.54,78206.57,0.0,0.9898,1e-05,1.91403]
[1777192634972,60.54,78206.91,0.0,0.98981,1e-05,1.91281]
[1777192640016,60.53,78206.9,0.0,0.98981,1e-05,1.91193]
[1777192645041,60.53,78205.77,0.0,0.98981,1e-05,1.91219]
[1777192650077,60.52,78204.0,0.0,0.98981,1e-05,1.91308]
[1777192656119,60.52,78205.06,0.0,0.98983,1e-05,1.90951]
[1777192661154,60.51,78206.27,0.0,0.98984,1e-05,1.9074]
[1777192666189,60.51,78207.13,0.0,0.98985,1e-05,1.90564]
[1777192671223,60.5,78203.95,0.0,0.98984,1e-05,1.90798]
[1777192676258,60.49,78200.81,0.0,0.98982,1e-05,1.91027]
[1777192681294,60.49,78200.64,0.0,0.98983,1e-05,1.90954]
[1777192686329,60.48,78197.62,0.0,0.98981,1e-05,1.9115]
[1777192691364,60.48,78187.6,0.0,0.98976,1e-05,1.92076]
[1777192692371,60.48,78181.05,0.0,0.98972,1e-05,1.92724]
[1777192697405,60.47,78178.22,0.0,0.9897,1e-05,1.9291]
[1777192702441,60.46,78176.96,0.0,0.9897,1e-05,1.92936]
[1777192707475,60.46,78175.55,0.0,0.9897,1e-05,1.92979]
[1777192712511,60.45,78173.06,0.0,0.9897,1e-05,1.92993]
[1777192717546,60.45,78172.91,0.0,0.9897,1e-05,1.92911]
[1777192722582,60.44,78166.16,0.0,0.98966,1e-05,1.93504]
[1777192727617,60.43,78164.26,0.0,0.98966,1e-05,1.93597]
[1777192732651,60.43,78164.43,0.0,0.98967,1e-05,1.93478]
[1777192740708,60.42,78164.46,0.0,0.98968,1e-05,1.93314]
[1777192745742,60.41,78162.38,0.0,0.98967,1e-05,1.93425]
[1777192750777,60.41,78158.43,0.0,0.98965,1e-05,1.93728]
[1777192755813,60.4,78158.3,0.0,0.98966,1e-05,1.93635]
[1777192760847,60.39,78158.82,0.0,0.98967,1e-05,1.93474]
[1777192765883,60.39,78158.46,0.0,0.98967,1e-05,1.93403]
[1777192775594,60.37,78155.74,0.0,0.98967,1e-05,1.93318]
[1777192781001,60.37,78158.71,0.0,0.9897,1e-05,1.92904]
[1777192786037,60.36,78158.61,0.0,0.98971,1e-05,1.92804]
[1777192793084,60.35,78158.87,0.0,0.98972,1e-05,1.92624]
[1777192800135,60.34,78160.4,0.0,0.98974,1e-05,1.92315]
[1777192803154,60.34,78167.57,0.0,0.98979,1e-05,1.9152]
[1777192808192,60.33,78168.52,0.0,0.9898,1e-05,1.91322]
[1777192813225,60.33,78168.01,0.0,0.9898,1e-05,1.91275]
[1777192819267,60.32,78166.95,0.0,0.9898,1e-05,1.91266]
[1777192824306,60.31,78165.82,0.0,0.9898,1e-05,1.91286]
[1777192829341,60.31,78165.68,0.0,0.9898,1e-05,1.91206]
[1777192834376,60.3,78164.83,0.0,0.98981,1e-05,1.9106]
[1777192840418,60.3,78163.69,0.0,0.98981,1e-05,1.91066]
[1777192845454,60.29,78150.21,0.0,0.98973,1e-05,1.92398]
[1777192846467,60.29,78145.38,0.0,0.9897,1e-05,1.92897]
[1777192851496,60.29,78137.82,0.0,0.98965,1e-05,1.9359]
[1777192853510,60.28,78126.66,0.0,0.98958,1e-05,1.94674]
[1777192858545,60.28,78123.06,0.0,0.98957,1e-05,1.9493]
[1777192863581,60.27,78120.86,0.0,0.98956,1e-05,1.95042]
[1777192868623,60.26,78117.35,0.0,0.98954,1e-05,1.95289]
[1777192873649,60.26,78123.05,0.0,0.98959,1e-05,1.94586]
[1777192878685,60.25,78125.56,0.0,0.98961,1e-05,1.94221]
[1777192883722,60.24,78124.6,0.0,0.98961,1e-05,1.94217]
[1777192888756,60.24,78125.38,0.0,0.98962,1e-05,1.94082]
[1777192889766,60.24,78116.55,0.0,0.98956,1e-05,1.95019]
[1777192894798,60.24,78112.78,0.0,0.98955,1e-05,1.95158]
[1777192899833,60.23,78112.89,0.0,0.98956,1e-05,1.95038]
[1777192904868,60.22,78112.12,0.0,0.98956,1e-05,1.9501]
[1777192912923,60.21,78112.19,0.0,0.98957,1e-05,1.94834]
[1777192916585,60.21,78100.98,0.0,0.9895,1e-05,1.95935]
[1777192916959,60.21,78100.98,0.0,0.9895,1e-05,1.95958]
[1777192917963,60.21,78079.64,0.0,0.98936,1e-05,1.98209]
[1777192922998,60.21,78081.2,0.0,0.98937,1e-05,1.98006]
[1777192928033,60.2,78079.64,0.0,0.98937,1e-05,1.98039]
[1777192933068,60.19,78080.48,0.0,0.98938,1e-05,1.97822]
[1777192938102,60.19,78080.38,0.0,0.98939,1e-05,1.97708]
[1777192941126,60.19,78063.51,0.0,0.98928,1e-05,1.99457]
[1777192942133,60.18,78057.19,0.0,0.98924,1e-05,2.00098]
[1777192943140,60.18,78057.51,0.0,0.98924,1e-05,2.00035]
[1777192948180,60.17,78055.95,0.0,0.98924,1e-05,2.00056]
[1777192950189,60.17,78046.79,0.0,0.98918,1e-05,2.0097]
[1777192951196,60.17,78043.77,0.0,0.98917,1e-05,2.01116]
[1777192952202,60.17,78038.03,0.0,0.98913,1e-05,2.01696]
[1777192953210,60.16,78034.21,0.0,0.98911,1e-05,2.02072]
[1777192955224,60.16,78041.65,0.0,0.98917,1e-05,2.01211]
[1777192956230,60.16,78044.57,0.0,0.98919,1e-05,2.00869]
[1777192961271,60.15,78045.09,0.0,0.9892,1e-05,2.00659]
[1777192966306,60.14,78043.36,0.0,0.9892,1e-05,2.00687]
[1777192971341,60.13,78040.75,0.0,0.98919,1e-05,2.00808]
[1777192976376,60.12,78040.61,0.0,0.9892,1e-05,2.00666]
[1777192981414,60.11,78040.19,0.0,0.98921,1e-05,2.00554]
[1777192986446,60.1,78038.26,0.0,0.9892,1e-05,2.00604]
[1777192991483,60.1,78035.79,0.0,0.9892,1e-05,2.0071]
[1777192996517,60.09,78034.44,0.0,0.9892,1e-05,2.00697]
[1777193001552,60.08,78031.79,0.0,0.98919,1e-05,2.00823]
[1777193006588,60.07,78022.45,0.0,0.98913,1e-05,2.01661]
[1777193008602,60.06,78019.99,0.0,0.98912,1e-05,2.01824]
[1777193013637,60.05,78017.95,0.0,0.98913,1e-05,2.01732]
[1777193019679,60.04,78017.4,0.0,0.98914,1e-05,2.01595]
[1777193023706,60.03,78021.23,0.0,0.98917,1e-05,2.01059]
[1777193028743,60.03,78026.52,0.0,0.98922,1e-05,2.00343]
[1777193030757,60.02,78033.28,0.0,0.98926,1e-05,1.99566]
[1777193035792,60.01,78036.61,0.0,0.9893,1e-05,1.99072]
[1777193040827,60.01,78036.2,0.0,0.9893,1e-05,1.98977]
[1777193045862,60.0,78036.33,0.0,0.98931,1e-05,1.98825]
[1777193050897,59.99,78040.9,0.0,0.98935,1e-05,1.98208]
[1777193055931,59.98,78040.4,0.0,0.98935,1e-05,1.9813]
[1777193060966,59.97,78039.79,0.0,0.98936,1e-05,1.98065]
[1777193067639,59.97,78038.71,0.0,0.98936,1e-05,1.98024]
[1777193073050,59.96,78034.36,0.0,0.98935,1e-05,1.98186]
[1777193078085,59.95,78033.14,0.0,0.98935,1e-05,1.98183]
[1777193083122,59.94,78033.36,0.0,0.98936,1e-05,1.9803]
[1777193089165,59.93,78033.88,0.0,0.98937,1e-05,1.97823]
[1777193094200,59.92,78033.78,0.0,0.98938,1e-05,1.97708]
[1777193103266,59.91,78033.5,0.0,0.98939,1e-05,1.97516]
[1777193107924,59.9,78028.46,0.0,0.98936,1e-05,1.97928]
[1777193113334,59.9,78024.69,0.0,0.98935,1e-05,1.98208]
[1777193120383,59.89,78021.35,0.0,0.98933,1e-05,1.98399]
[1777193125417,59.88,78017.17,0.0,0.98931,1e-05,1.98726]
[1777193130454,59.88,78016.34,0.0,0.98931,1e-05,1.98702]
[1777193135489,59.87,78014.86,0.0,0.98932,1e-05,1.98607]
[1777193140524,59.86,78012.2,0.0,0.98931,1e-05,1.98783]
[1777193148207,59.85,78013.26,0.0,0.98932,1e-05,1.98502]
[1777193157642,59.84,78011.85,0.0,0.98933,1e-05,1.98466]
[1777193162677,59.84,78010.23,0.0,0.98932,1e-05,1.98538]
[1777193167713,59.83,78011.04,0.0,0.98933,1e-05,1.98353]
[1777193172754,59.82,78009.28,0.0,0.98933,1e-05,1.98442]
[1777193178794,59.82,78009.63,0.0,0.98934,1e-05,1.98269]
[1777193183829,59.81,78009.78,0.0,0.98934,1e-05,1.98156]
[1777193188864,59.81,78006.8,0.0,0.98933,1e-05,1.98374]
[1777193193898,59.8,78004.64,0.0,0.98933,1e-05,1.98358]
[1777193198933,59.79,78004.62,0.0,0.98934,1e-05,1.98257]
[1777193203969,59.79,78004.69,0.0,0.98934,1e-05,1.98146]
[1777193209005,59.78,78001.77,0.0,0.98933,1e-05,1.98348]
[1777193214039,59.78,78001.52,0.0,0.98934,1e-05,1.98267]
[1777193219075,59.77,78002.19,0.0,0.98935,1e-05,1.98088]
[1777193225117,59.76,78002.77,0.0,0.98936,1e-05,1.97899]
[1777193228817,59.76,78012.52,0.0,0.98943,1e-05,1.96807]
[1777193230152,59.76,78016.93,0.0,0.98946,1e-05,1.96305]
[1777193235187,59.75,78020.61,0.0,0.98949,1e-05,1.95827]
[1777193241228,59.74,78024.08,0.0,0.98952,1e-05,1.95354]
[1777193246265,59.74,78024.93,0.0,0.98953,1e-05,1.95176]
[1777193251299,59.73,78022.17,0.0,0.98952,1e-05,1.95232]
[1777193256333,59.73,78020.72,0.0,0.98952,1e-05,1.95293]
[1777193261369,59.72,78015.0,0.0,0.98949,1e-05,1.958]
[1777193267411,59.72,78012.32,0.0,0.98948,1e-05,1.95968]
[1777193272446,59.71,78011.44,0.0,0.98948,1e-05,1.95967]
[1777193277481,59.7,78011.32,0.0,0.98948,1e-05,1.95889]
[1777193282519,59.7,78011.78,0.0,0.98949,1e-05,1.95752]
[1777193287551,59.69,78014.33,0.0,0.98951,1e-05,1.95399]
[1777193292585,59.69,78013.87,0.0,0.98951,1e-05,1.95365]
[1777193299311,59.68,78014.54,0.0,0.98953,1e-05,1.95183]
[1777193306684,59.68,78015.58,0.0,0.98954,1e-05,1.94967]
[1777193313733,59.67,78015.83,0.0,0.98955,1e-05,1.94697]
[1777193318767,59.67,78015.75,0.0,0.98956,1e-05,1.94634]
[1777193323805,59.66,78018.26,0.0,0.98958,1e-05,1.94303]
[1777193329845,59.66,78022.85,0.0,0.98961,1e-05,1.93745]
[1777193334881,59.65,78021.69,0.0,0.98961,1e-05,1.93804]
[1777193339916,59.65,78022.12,0.0,0.98962,1e-05,1.93685]
[1777193343949,59.65,78019.28,0.0,0.9896,1e-05,1.93928]
[1777193348978,59.64,78018.65,0.0,0.9896,1e-05,1.93926]
[1777193356036,59.64,78018.83,0.0,0.98961,1e-05,1.93811]
[1777193361070,59.63,78018.91,0.0,0.98961,1e-05,1.93734]
[1777193366105,59.63,78021.31,0.0,0.98963,1e-05,1.93416]
[1777193371146,59.63,78019.85,0.0,0.98964,1e-05,1.93361]
[1777193376181,59.62,78019.25,0.0,0.98964,1e-05,1.93356]
[1777193381216,59.62,78016.21,0.0,0.98962,1e-05,1.93605]
[1777193386251,59.61,78015.58,0.0,0.98962,1e-05,1.93602]
[1777193391286,59.61,78013.2,0.0,0.98961,1e-05,1.93781]
[1777193396320,59.61,78012.75,0.0,0.98961,1e-05,1.93759]
[1777193401355,59.6,78012.14,0.0,0.98961,1e-05,1.93753]
[1777193406392,59.6,78012.26,0.0,0.98962,1e-05,1.93673]
[1777193411430,59.59,78012.37,0.0,0.98962,1e-05,1.93594]
[1777193416461,59.59,78010.78,0.0,0.98961,1e-05,1.93693]
[1777193421497,59.59,78009.17,0.0,0.98961,1e-05,1.93794]
[1777193427539,59.58,78006.98,0.0,0.9896,1e-05,1.93944]
[1777193434587,59.58,78006.22,0.0,0.98961,1e-05,1.93792]
[1777193439623,59.57,78005.44,0.0,0.9896,1e-05,1.9381]
[1777193444658,59.57,78005.47,0.0,0.98961,1e-05,1.93745]
[1777193450376,59.56,78005.29,0.0,0.98961,1e-05,1.93691]
[1777193455734,59.56,78005.29,0.0,0.98962,1e-05,1.93631]
[1777193460781,59.56,78004.1,0.0,0.98961,1e-05,1.93699]
[1777193465822,59.55,78004.15,0.0,0.98962,1e-05,1.93639]
[1777193470857,59.55,78004.0,0.0,0.98962,1e-05,1.936]
[1777193476898,59.55,78003.85,0.0,0.98962,1e-05,1.9355]
[1777193481932,59.54,78003.21,0.0,0.98962,1e-05,1.93562]
[1777193486968,59.54,78004.92,0.0,0.98963,1e-05,1.93329]
[1777193494017,59.54,78005.99,0.0,0.98965,1e-05,1.93002]
[1777193500059,59.53,78007.49,0.0,0.98967,1e-05,1.92785]
[1777193505094,59.53,78008.4,0.0,0.98968,1e-05,1.92641]
[1777193510132,59.53,78008.44,0.0,0.98968,1e-05,1.92578]
[1777193515167,59.53,78008.93,0.0,0.98968,1e-05,1.92571]
[1777193520204,59.54,78009.4,0.0,0.98967,1e-05,1.92703]
[1777193525236,59.55,78010.14,0.0,0.98967,1e-05,1.92806]
[1777193530937,59.56,78010.83,0.0,0.98966,1e-05,1.92913]
[1777193536314,59.57,78005.35,0.0,0.98961,1e-05,1.93695]
[1777193541349,59.58,78004.16,0.0,0.98959,1e-05,1.93987]
[1777193548398,59.6,78002.26,0.0,0.98957,1e-05,1.94415]
[1777193551078,59.6,78012.58,0.0,0.98964,1e-05,1.93261]
[1777193556454,59.61,78011.93,0.0,0.98962,1e-05,1.9353]
[1777193561489,59.62,78011.82,0.0,0.98961,1e-05,1.9371]
[1777193567530,59.63,78011.17,0.0,0.98959,1e-05,1.93979]
[1777193572567,59.64,78011.0,0.0,0.98958,1e-05,1.94164]
[1777193579616,59.66,78012.35,0.0,0.98958,1e-05,1.94255]
[1777193584651,59.67,78015.52,0.0,0.98959,1e-05,1.94087]
[1777193589685,59.68,78017.02,0.0,0.98959,1e-05,1.94091]
[1777193594721,59.69,78018.33,0.0,0.98959,1e-05,1.94113]
[1777193600762,59.7,78017.02,0.0,0.98957,1e-05,1.94436]
[1777193610836,59.71,78017.49,0.0,0.98955,1e-05,1.94691]
[1777193618888,59.73,78016.94,0.0,0.98954,1e-05,1.94846]
[1777193625938,59.74,78016.1,0.0,0.98952,1e-05,1.95139]
[1777193630976,59.75,78016.93,0.0,0.98952,1e-05,1.95198]
[1777193636010,59.76,78016.71,0.0,0.98951,1e-05,1.95366]
[1777193642053,59.77,78016.53,0.0,0.98949,1e-05,1.95557]
[1777193649102,59.78,78016.34,0.0,0.98948,1e-05,1.95776]
[1777193657158,59.79,78015.94,0.0,0.98946,1e-05,1.96042]
[1777193662195,59.8,78015.57,0.0,0.98945,1e-05,1.96219]
[1777193667229,59.81,78015.47,0.0,0.98944,1e-05,1.96367]
[1777193673270,59.82,78014.94,0.0,0.98944,1e-05,1.96443]
[1777193680319,59.83,78014.62,0.0,0.98942,1e-05,1.96666]
[1777193681326,59.83,78027.23,0.0,0.9895,1e-05,1.95397]
[1777193686362,59.84,78031.22,0.0,0.98952,1e-05,1.95124]
[1777193691396,59.85,78036.7,0.0,0.98955,1e-05,1.94696]
[1777193699453,59.86,78039.85,0.0,0.98956,1e-05,1.94597]
[1777193704489,59.87,78045.26,0.0,0.98958,1e-05,1.94177]
[1777193709590,59.88,78047.48,0.0,0.98959,1e-05,1.94089]
[1777193716640,59.89,78049.49,0.0,0.98959,1e-05,1.9408]
[1777193722272,59.9,78051.33,0.0,0.98959,1e-05,1.9403]
[1777193730735,59.91,78051.33,0.0,0.98958,1e-05,1.9428]
[1777193735772,59.92,78053.0,0.0,0.98959,1e-05,1.94102]
[1777193740808,59.93,78054.39,0.0,0.98959,1e-05,1.94094]
[1777193745843,59.94,78055.69,0.0,0.98959,1e-05,1.94093]
[1777193751884,59.95,78056.97,0.0,0.98959,1e-05,1.94121]
[1777193759943,59.96,78057.52,0.0,0.98958,1e-05,1.94276]
[1777193761957,59.96,78052.04,0.0,0.98954,1e-05,1.94897]
[1777193766992,59.97,78050.12,0.0,0.98952,1e-05,1.95224]
[1777193772026,59.98,78048.08,0.0,0.9895,1e-05,1.95562]
[1777193778068,59.99,78045.93,0.0,0.98947,1e-05,1.95937]
[1777193783104,60.0,78040.35,0.0,0.98943,1e-05,1.96645]
[1777193785121,60.0,78035.26,0.0,0.98939,1e-05,1.97228]
[1777193790155,60.0,78030.93,0.0,0.98936,1e-05,1.97802]
[1777193792167,60.01,78025.85,0.0,0.98933,1e-05,1.9824]
[1777193798209,60.02,78024.65,0.0,0.98931,1e-05,1.98502]
[1777193805258,60.02,78023.52,0.0,0.98929,1e-05,1.98776]
[1777193810293,60.03,78021.41,0.0,0.98927,1e-05,1.99109]
[1777193815328,60.04,78021.16,0.0,0.98926,1e-05,1.99245]
[1777193822377,60.05,78019.39,0.0,0.98924,1e-05,1.99585]
[1777193828418,60.05,78017.26,0.0,0.98922,1e-05,1.99939]
[1777193839496,60.07,78014.77,0.0,0.98919,1e-05,2.00457]
[1777193846545,60.08,78014.23,0.0,0.98917,1e-05,2.00659]
[1777193851580,60.08,78017.52,0.0,0.9892,1e-05,2.00265]
[1777193856615,60.09,78015.82,0.0,0.98918,1e-05,2.00547]
[1777193861650,60.09,78012.95,0.0,0.98915,1e-05,2.00953]
[1777193871720,60.11,78011.39,0.0,0.98913,1e-05,2.01315]
[1777193877763,60.11,78008.85,0.0,0.98911,1e-05,2.01702]
[1777193883398,60.12,78006.66,0.0,0.98909,1e-05,2.02032]
[1777193888841,60.12,78005.02,0.0,0.98907,1e-05,2.02319]
[1777193893874,60.13,78004.8,0.0,0.98906,1e-05,2.02435]
[1777193899918,60.14,78004.8,0.0,0.98905,1e-05,2.02545]
[1777193905959,60.14,78004.81,0.0,0.98905,1e-05,2.02653]
[1777193910995,60.15,78004.89,0.0,0.98904,1e-05,2.02734]
[1777193915021,60.15,78011.2,0.0,0.98909,1e-05,2.01986]
[1777193919050,60.16,78017.41,0.0,0.98913,1e-05,2.01397]
[1777193924084,60.16,78022.81,0.0,0.98916,1e-05,2.00914]
[1777193929120,60.17,78028.07,0.0,0.98919,1e-05,2.00446]
[1777193933148,60.17,78033.92,0.0,0.98922,1e-05,1.99897]
[1777193938183,60.18,78037.15,0.0,0.98924,1e-05,1.99645]
[1777193943218,60.18,78033.05,0.0,0.98921,1e-05,2.00169]
[1777193948253,60.19,78029.85,0.0,0.98918,1e-05,2.00597]
[1777193953289,60.19,78026.39,0.0,0.98915,1e-05,2.01052]
[1777193958327,60.2,78025.77,0.0,0.98914,1e-05,2.01204]
[1777193963360,60.2,78028.98,0.0,0.98916,1e-05,2.00945]
[1777193968394,60.21,78031.73,0.0,0.98917,1e-05,2.00734]
[1777193973432,60.21,78033.78,0.0,0.98919,1e-05,2.00453]
[1777193978465,60.22,78037.29,0.0,0.9892,1e-05,2.00162]
[1777193983500,60.22,78038.2,0.0,0.98921,1e-05,2.00147]
[1777193988536,60.23,78038.86,0.0,0.98921,1e-05,2.00157]
[1777193994576,60.23,78040.61,0.0,0.98921,1e-05,2.00066]
[1777194001635,60.24,78041.99,0.0,0.98921,1e-05,2.00029]
[1777194002640,60.24,78031.44,0.0,0.98914,1e-05,2.01165]
[1777194003651,60.24,78027.88,0.0,0.98912,1e-05,2.01558]
[1777194008686,60.24,78025.02,0.0,0.98909,1e-05,2.01939]
[1777194013719,60.25,78022.64,0.0,0.98907,1e-05,2.02254]
[1777194018753,60.25,78020.04,0.0,0.98905,1e-05,2.0259]
[1777194024380,60.25,78018.19,0.0,0.98904,1e-05,2.02844]
[1777194029833,60.26,78017.27,0.0,0.98902,1e-05,2.03008]
[1777194035876,60.26,78016.5,0.0,0.98902,1e-05,2.03008]
[1777194041918,60.26,78015.09,0.0,0.98901,1e-05,2.03222]
[1777194046953,60.27,78014.69,0.0,0.989,1e-05,2.03316]
[1777194051989,60.27,78012.76,0.0,0.98899,1e-05,2.03573]
[1777194057023,60.27,78012.36,0.0,0.98898,1e-05,2.03664]
[1777194063066,60.28,78012.29,0.0,0.98898,1e-05,2.03729]
[1777194071122,60.28,78011.93,0.0,0.98897,1e-05,2.03843]
[1777194076157,60.28,78010.78,0.0,0.98896,1e-05,2.04012]
[1777194081193,60.29,78010.8,0.0,0.98896,1e-05,2.04055]
[1777194086227,60.29,78009.86,0.0,0.98895,1e-05,2.042]
[1777194091261,60.29,78009.74,0.0,0.98895,1e-05,2.04109]
[1777194098311,60.29,78009.66,0.0,0.98895,1e-05,2.04179]
[1777194104945,60.3,78009.47,0.0,0.98894,1e-05,2.04259]
[1777194110394,60.3,78009.06,0.0,0.98894,1e-05,2.04346]
[1777194115430,60.3,78004.69,0.0,0.9889,1e-05,2.04856]
[1777194120466,60.3,78004.54,0.0,0.9889,1e-05,2.04909]
[1777194122480,60.31,77999.47,0.0,0.98887,1e-05,2.0547]
[1777194127514,60.31,78000.88,0.0,0.98887,1e-05,2.05346]
[1777194132549,60.31,78003.0,0.0,0.98889,1e-05,2.05146]
[1777194137584,60.31,78004.28,0.0,0.98889,1e-05,2.05035]
[1777194142622,60.31,78006.97,0.0,0.98891,1e-05,2.04772]
[1777194147657,60.31,78006.25,0.0,0.9889,1e-05,2.04877]
[1777194152692,60.32,78004.22,0.0,0.9889,1e-05,2.04976]
[1777194157727,60.32,78003.85,0.0,0.98889,1e-05,2.05044]
[1777194162761,60.32,78000.62,0.0,0.98887,1e-05,2.05421]
[1777194168806,60.32,77999.53,0.0,0.98886,1e-05,2.05575]
[1777194173839,60.32,77998.36,0.0,0.98885,1e-05,2.05728]
[1777194178874,60.32,77997.68,0.0,0.98884,1e-05,2.05829]
[1777194183910,60.32,77996.22,0.0,0.98883,1e-05,2.06013]
[1777194188949,60.33,77995.87,0.0,0.98883,1e-05,2.06077]
[1777194192976,60.33,77987.06,0.0,0.98876,1e-05,2.07055]
[1777194198011,60.33,77985.59,0.0,0.98875,1e-05,2.07231]
[1777194203046,60.33,77994.78,0.0,0.98882,1e-05,2.06248]
[1777194204056,60.33,78003.14,0.0,0.98887,1e-05,2.05348]
[1777194205646,60.33,78010.37,0.0,0.98892,1e-05,2.04574]
[1777194211104,60.33,78008.31,0.0,0.98891,1e-05,2.04696]
[1777194216136,60.34,78007.79,0.0,0.98891,1e-05,2.0479]
[1777194221171,60.34,78005.85,0.0,0.98889,1e-05,2.05037]
[1777194226206,60.34,78005.08,0.0,0.98888,1e-05,2.05156]
[1777194231242,60.34,78004.59,0.0,0.98888,1e-05,2.05244]
[1777194236277,60.34,78003.65,0.0,0.98887,1e-05,2.0538]
[1777194241311,60.35,78003.01,0.0,0.98886,1e-05,2.05482]
[1777194247353,60.35,78002.8,0.0,0.98886,1e-05,2.05544]
[1777194252388,60.35,77999.02,0.0,0.98883,1e-05,2.05983]
[1777194257424,60.35,77998.28,0.0,0.98882,1e-05,2.0609]
[1777194262460,60.35,77993.05,0.0,0.98879,1e-05,2.06681]
[1777194267501,60.35,77993.42,0.0,0.98879,1e-05,2.06662]
[1777194272536,60.35,77994.21,0.0,0.9888,1e-05,2.0645]
[1777194277573,60.36,77994.44,0.0,0.9888,1e-05,2.06448]
[1777194283614,60.36,77994.9,0.0,0.9888,1e-05,2.06424]
[1777194290662,60.36,77995.61,0.0,0.9888,1e-05,2.06379]
[1777194295697,60.36,77996.55,0.0,0.98881,1e-05,2.06299]
[1777194300733,60.36,77997.05,0.0,0.98881,1e-05,2.06268]
[1777194306347,60.36,77997.64,0.0,0.98881,1e-05,2.06231]
[1777194311812,60.36,78002.9,0.0,0.98885,1e-05,2.05685]
[1777194316846,60.37,78002.9,0.0,0.98885,1e-05,2.05713]
[1777194319867,60.37,78011.07,0.0,0.9889,1e-05,2.04847]
[1777194326916,60.37,78010.74,0.0,0.9889,1e-05,2.04932]
[1777194331953,60.37,78009.9,0.0,0.9889,1e-05,2.04918]
[1777194342020,60.38,78009.26,0.0,0.98889,1e-05,2.0506]
[1777194347058,60.38,78007.29,0.0,0.98887,1e-05,2.05308]
[1777194356700,60.38,78006.7,0.0,0.98886,1e-05,2.05436]
[1777194362163,60.38,77998.65,0.0,0.9888,1e-05,2.06349]
[1777194370219,60.39,77998.51,0.0,0.9888,1e-05,2.06407]
[1777194376842,60.39,77999.38,0.0,0.98881,1e-05,2.06345]
[1777194382303,60.39,77999.51,0.0,0.9888,1e-05,2.06363]
[1777194388345,60.39,77999.24,0.0,0.9888,1e-05,2.06424]
[1777194393380,60.39,77998.64,0.0,0.9888,1e-05,2.06367]
[1777194396986,60.4,77994.01,0.0,0.98877,1e-05,2.06884]
[1777194404456,60.4,77994.89,0.0,0.98877,1e-05,2.0682]
[1777194409491,60.4,77992.24,0.0,0.98875,1e-05,2.07126]
[1777194417125,60.4,77993.14,0.0,0.98876,1e-05,2.07052]
[1777194422583,60.4,77992.25,0.0,0.98875,1e-05,2.07164]
[1777194423590,60.4,77986.36,0.0,0.98871,1e-05,2.07808]
[1777194428624,60.4,77985.35,0.0,0.9887,1e-05,2.07923]
[1777194435674,60.4,77986.82,0.0,0.98871,1e-05,2.07769]
[1777194440709,60.4,77989.33,0.0,0.98873,1e-05,2.075]
[1777194442724,60.4,77995.6,0.0,0.98877,1e-05,2.06821]
[1777194446752,60.4,78001.3,0.0,0.98881,1e-05,2.06213]
[1777194451787,60.4,78003.26,0.0,0.98883,1e-05,2.05871]
[1777194456823,60.4,78002.78,0.0,0.98883,1e-05,2.05941]
[1777194463871,60.41,78003.19,0.0,0.98883,1e-05,2.05922]
[1777194470920,60.41,78003.8,0.0,0.98883,1e-05,2.05882]
[1777194476961,60.41,78003.38,0.0,0.98883,1e-05,2.05949]
[1777194486025,60.41,78003.85,0.0,0.98883,1e-05,2.05929]
[1777194491059,60.41,78005.32,0.0,0.98884,1e-05,2.05788]
[1777194496095,60.41,78003.19,0.0,0.98882,1e-05,2.0604]
[1777194501130,60.41,77999.28,0.0,0.98879,1e-05,2.06476]
[1777194502137,60.41,77996.38,0.0,0.98877,1e-05,2.06795]
[1777194507172,60.41,77995.64,0.0,0.98877,1e-05,2.06886]
[1777194512208,60.41,77993.58,0.0,0.98876,1e-05,2.06971]
[1777194517825,60.41,77992.89,0.0,0.98876,1e-05,2.07056]
[1777194524291,60.42,77991.65,0.0,0.98875,1e-05,2.07204]
[1777194530333,60.42,77989.49,0.0,0.98873,1e-05,2.07451]
[1777194535369,60.42,77987.67,0.0,0.98872,1e-05,2.07658]
[1777194541411,60.42,77985.12,0.0,0.9887,1e-05,2.07945]
[1777194548039,60.42,77982.1,0.0,0.98868,1e-05,2.08284]
[1777194555509,60.42,77980.67,0.0,0.98867,1e-05,2.08453]
[1777194560544,60.42,77975.19,0.0,0.98863,1e-05,2.0906]
[1777194565579,60.42,77973.75,0.0,0.98862,1e-05,2.09223]
[1777194570613,60.42,77975.73,0.0,0.98863,1e-05,2.09011]
[1777194578248,60.42,77978.29,0.0,0.98865,1e-05,2.08595]
[1777194583706,60.42,77979.47,0.0,0.98866,1e-05,2.08475]
[1777194590755,60.42,77980.38,0.0,0.98867,1e-05,2.08388]
[1777194595793,60.42,77985.28,0.0,0.9887,1e-05,2.07863]
[1777194600825,60.43,77989.56,0.0,0.98872,1e-05,2.0758]
[1777194605863,60.46,77991.77,0.0,0.98871,1e-05,2.07778]
[1777194610899,60.48,77992.43,0.0,0.98869,1e-05,2.08054]
[1777194615934,60.48,77994.06,0.0,0.9887,1e-05,2.07881]
[1777194620969,60.48,77995.77,0.0,0.98871,1e-05,2.07699]
[1777194626006,60.48,77995.87,0.0,0.98871,1e-05,2.07692]
[1777194632049,60.48,77996.34,0.0,0.98873,1e-05,2.07498]
[1777194639098,60.48,77997.74,0.0,0.98873,1e-05,2.07353]
[1777194644134,60.48,77998.3,0.0,0.98874,1e-05,2.07298]
[1777194649169,60.48,77999.44,0.0,0.98875,1e-05,2.07179]
[1777194656218,60.48,77999.64,0.0,0.98875,1e-05,2.07166]
[1777194663267,60.48,77998.63,0.0,0.98874,1e-05,2.07282]
[1777194668301,60.48,77997.98,0.0,0.98873,1e-05,2.07357]
[1777194673338,60.48,77997.95,0.0,0.98873,1e-05,2.07363]
[1777194678371,60.48,77997.3,0.0,0.98873,1e-05,2.07437]
[1777194683406,60.48,77997.19,0.0,0.98873,1e-05,2.07452]
[1777194689025,60.48,77997.44,0.0,0.98873,1e-05,2.07428]
[1777194694484,60.48,77997.89,0.0,0.98874,1e-05,2.07236]
[1777194699521,60.48,77997.41,0.0,0.98874,1e-05,2.07293]
[1777194704555,60.48,77996.46,0.0,0.98873,1e-05,2.07402]
[1777194714624,60.48,77996.78,0.0,0.98873,1e-05,2.07377]
[1777194717646,60.48,78001.93,0.0,0.98877,1e-05,2.06821]
[1777194722681,60.48,78003.32,0.0,0.98878,1e-05,2.06682]
[1777194727716,60.48,78003.05,0.0,0.98877,1e-05,2.06723]
[1777194735771,60.49,78002.64,0.0,0.98877,1e-05,2.06785]
[1777194740807,60.49,78001.36,0.0,0.98876,1e-05,2.06935]
[1777194745841,60.49,78001.08,0.0,0.98876,1e-05,2.06975]
[1777194750878,60.49,78001.48,0.0,0.98876,1e-05,2.06941]
[1777194755912,60.49,78001.19,0.0,0.98876,1e-05,2.06834]
[1777194762962,60.49,78000.93,0.0,0.98876,1e-05,2.06877]
[1777194767996,60.49,78000.79,0.0,0.98876,1e-05,2.06903]
[1777194773034,60.49,78000.87,0.0,0.98876,1e-05,2.06904]
[1777194778070,60.49,78000.34,0.0,0.98876,1e-05,2.06972]
[1777194783105,60.49,78000.69,0.0,0.98876,1e-05,2.06943]
[1777194788140,60.49,78000.79,0.0,0.98876,1e-05,2.06942]
[1777194793175,60.49,78001.6,0.0,0.98876,1e-05,2.06865]
[1777194799216,60.49,78000.97,0.0,0.98876,1e-05,2.06947]
[1777194801230,60.49,78006.91,0.0,0.9888,1e-05,2.06307]
[1777194806265,60.49,78006.5,0.0,0.98879,1e-05,2.06368]
[1777194811301,60.5,78008.16,0.0,0.98881,1e-05,2.06057]
[1777194816336,60.5,78007.44,0.0,0.98881,1e-05,2.06152]
[1777194822379,60.5,78005.89,0.0,0.98879,1e-05,2.0634]
[1777194827414,60.5,78005.89,0.0,0.98879,1e-05,2.06356]
[1777194832449,60.5,78004.99,0.0,0.98879,1e-05,2.06472]
[1777194837485,60.5,78005.76,0.0,0.98879,1e-05,2.06403]
[1777194842521,60.5,78007.67,0.0,0.9888,1e-05,2.06212]
[1777194847555,60.5,78006.89,0.0,0.9888,1e-05,2.06313]
[1777194853598,60.5,78005.93,0.0,0.98879,1e-05,2.06435]
[1777194858637,60.5,78005.62,0.0,0.98879,1e-05,2.06483]
[1777194863672,60.5,78006.95,0.0,0.98879,1e-05,2.06355]
[1777194870294,60.51,78005.48,0.0,0.98878,1e-05,2.06533]
[1777194875756,60.51,78005.93,0.0,0.98879,1e-05,2.06355]
[1777194883811,60.51,78005.54,0.0,0.98879,1e-05,2.06423]
[1777194890434,60.51,78005.33,0.0,0.98879,1e-05,2.06465]
[1777194895896,60.51,78004.99,0.0,0.98878,1e-05,2.06521]
[1777194900931,60.51,78007.01,0.0,0.98879,1e-05,2.06319]
[1777194905966,60.51,78007.57,0.0,0.9888,1e-05,2.06277]
[1777194911001,60.51,78008.72,0.0,0.9888,1e-05,2.06172]
[1777194916037,60.52,78008.03,0.0,0.9888,1e-05,2.06265]
[1777194922081,60.52,78006.53,0.0,0.98879,1e-05,2.0645]
[1777194927114,60.52,78005.58,0.0,0.98878,1e-05,2.0657]
[1777194932148,60.52,78004.75,0.0,0.98878,1e-05,2.0653]
[1777194937183,60.52,78004.39,0.0,0.98878,1e-05,2.06587]
[1777194944232,60.52,78004.02,0.0,0.98877,1e-05,2.06654]
[1777194949268,60.52,78004.33,0.0,0.98877,1e-05,2.06641]
[1777194955310,60.52,78003.93,0.0,0.98877,1e-05,2.06709]
[1777194960346,60.52,78003.65,0.0,0.98876,1e-05,2.0676]
[1777194965380,60.53,77999.22,0.0,0.98873,1e-05,2.0726]
[1777194970416,60.53,78004.81,0.0,0.98877,1e-05,2.06669]
[1777194975451,60.53,78008.13,0.0,0.98879,1e-05,2.06327]
[1777194981068,60.53,78012.89,0.0,0.98882,1e-05,2.05833]
[1777194986530,60.53,78016.47,0.0,0.98885,1e-05,2.05463]
[1777194991566,60.53,78016.77,0.0,0.98886,1e-05,2.05299]
[1777194996601,60.53,78014.03,0.0,0.98884,1e-05,2.05615]
[1777195001635,60.53,78011.55,0.0,0.98882,1e-05,2.05899]
[1777195006670,60.53,78010.35,0.0,0.98881,1e-05,2.06045]
[1777195011706,60.53,78008.97,0.0,0.9888,1e-05,2.06209]
[1777195017749,60.54,78008.54,0.0,0.98879,1e-05,2.06271]
[1777195022780,60.54,78004.84,0.0,0.98877,1e-05,2.06689]
[1777195027818,60.54,78002.47,0.0,0.98875,1e-05,2.06957]
[1777195032853,60.54,77999.35,0.0,0.98873,1e-05,2.07305]
[1777195037888,60.54,77999.18,0.0,0.98873,1e-05,2.0733]
[1777195043929,60.54,77998.62,0.0,0.98872,1e-05,2.074]
[1777195049972,60.54,77999.31,0.0,0.98873,1e-05,2.07333]
[1777195058030,60.54,77999.91,0.0,0.98874,1e-05,2.07133]
[1777195067095,60.54,78000.71,0.0,0.98874,1e-05,2.07062]
[1777195072127,60.54,78001.09,0.0,0.98874,1e-05,2.07031]
[1777195077162,60.54,78004.21,0.0,0.98877,1e-05,2.06704]
[1777195082197,60.54,78004.27,0.0,0.98876,1e-05,2.06711]
[1777195087234,60.54,78007.34,0.0,0.98879,1e-05,2.06393]
[1777195092268,60.54,78009.7,0.0,0.9888,1e-05,2.06152]
[1777195100325,60.55,78008.19,0.0,0.98879,1e-05,2.06341]
[1777195105360,60.55,78006.81,0.0,0.98878,1e-05,2.06505]
[1777195110394,60.55,78005.98,0.0,0.98877,1e-05,2.0661]
[1777195115429,60.55,78005.38,0.0,0.98877,1e-05,2.06543]
[1777195120465,60.55,78005.15,0.0,0.98877,1e-05,2.06583]
[1777195127513,60.55,78004.41,0.0,0.98877,1e-05,2.06684]
[1777195141617,60.55,78002.76,0.0,0.98875,1e-05,2.06901]
[1777195147660,60.55,78002.9,0.0,0.98875,1e-05,2.06901]
[1777195154709,60.55,77999.82,0.0,0.98873,1e-05,2.0725]
[1777195159744,60.56,78000.74,0.0,0.98873,1e-05,2.0716]
[1777195164778,60.56,78001.04,0.0,0.98874,1e-05,2.0714]
[1777195172836,60.56,78001.44,0.0,0.98875,1e-05,2.06964]
[1777195174849,60.56,77995.45,0.0,0.9887,1e-05,2.07618]
[1777195179884,60.56,77996.47,0.0,0.98871,1e-05,2.07513]
[1777195185926,60.56,77996.64,0.0,0.98871,1e-05,2.07502]
[1777195188947,60.56,77990.76,0.0,0.98867,1e-05,2.08145]
[1777195194992,60.56,77991.02,0.0,0.98867,1e-05,2.08116]
[1777195200045,60.56,77992.18,0.0,0.98868,1e-05,2.0799]
[1777195204057,60.56,77998.48,0.0,0.98872,1e-05,2.07305]
[1777195210100,60.56,77998.58,0.0,0.98872,1e-05,2.07302]
[1777195212698,60.56,78005.53,0.0,0.98877,1e-05,2.06551]
[1777195214127,60.56,78007.0,0.0,0.98878,1e-05,2.06395]
[1777195217148,60.56,78012.44,0.0,0.98882,1e-05,2.05815]
[1777195222773,60.56,78010.95,0.0,0.98881,1e-05,2.06]
[1777195228226,60.56,78012.15,0.0,0.98881,1e-05,2.05892]
[1777195233262,60.56,78011.72,0.0,0.98882,1e-05,2.05809]
[1777195238297,60.56,78009.94,0.0,0.9888,1e-05,2.0602]
[1777195243333,60.57,78009.55,0.0,0.9888,1e-05,2.06081]
[1777195251397,60.57,78008.49,0.0,0.98879,1e-05,2.06224]
[1777195256424,60.57,78006.68,0.0,0.98878,1e-05,2.06435]
[1777195262472,60.57,78006.73,0.0,0.98878,1e-05,2.06448]
[1777195267501,60.57,78006.8,0.0,0.98878,1e-05,2.06455]
[1777195273123,60.57,78006.73,0.0,0.98878,1e-05,2.06477]
[1777195278578,60.57,78008.15,0.0,0.98878,1e-05,2.0634]
[1777195283613,60.57,78008.12,0.0,0.98878,1e-05,2.06359]
[1777195288647,60.57,78006.74,0.0,0.98877,1e-05,2.06524]
[1777195294690,60.57,78005.41,0.0,0.98877,1e-05,2.06538]
[1777195299725,60.58,78004.94,0.0,0.98877,1e-05,2.06605]
[1777195304759,60.58,78004.51,0.0,0.98876,1e-05,2.06667]
[1777195310802,60.58,78003.34,0.0,0.98875,1e-05,2.06813]
[1777195316843,60.58,78002.96,0.0,0.98875,1e-05,2.06873]
[1777195322888,60.58,78002.29,0.0,0.98874,1e-05,2.06964]
[1777195327921,60.58,78001.76,0.0,0.98874,1e-05,2.07038]
[1777195332956,60.58,78001.9,0.0,0.98874,1e-05,2.07038]
[1777195337992,60.58,77998.88,0.0,0.98872,1e-05,2.0738]
[1777195343613,60.58,77999.47,0.0,0.98872,1e-05,2.07331]
[1777195351082,60.58,78000.06,0.0,0.98873,1e-05,2.07136]
[1777195356117,60.58,78001.19,0.0,0.98874,1e-05,2.07027]
[1777195361153,60.59,78003.73,0.0,0.98875,1e-05,2.06767]
[1777195366187,60.59,78002.97,0.0,0.98875,1e-05,2.06865]
[1777195372229,60.59,78003.0,0.0,0.98875,1e-05,2.06879]
[1777195377265,60.59,78003.42,0.0,0.98875,1e-05,2.06848]
[1777195382299,60.59,78003.83,0.0,0.98875,1e-05,2.06818]
[1777195385320,60.59,78009.07,0.0,0.98879,1e-05,2.0626]
[1777195390356,60.59,78008.04,0.0,0.98878,1e-05,2.06394]
[1777195397406,60.59,78004.63,0.0,0.98875,1e-05,2.06785]
[1777195404033,60.59,78003.36,0.0,0.98874,1e-05,2.0694]
[1777195411504,60.59,78002.72,0.0,0.98874,1e-05,2.06883]
[1777195416540,60.6,78002.17,0.0,0.98874,1e-05,2.06957]
[1777195424174,60.6,78001.64,0.0,0.98874,1e-05,2.07035]
[1777195429631,60.6,78001.57,0.0,0.98873,1e-05,2.0706]
[1777195436679,60.6,78001.36,0.0,0.98873,1e-05,2.07103]
[1777195441714,60.6,78001.28,0.0,0.98873,1e-05,2.07125]
[1777195446750,60.6,78002.57,0.0,0.98874,1e-05,2.07]
[1777195451785,60.6,78001.53,0.0,0.98873,1e-05,2.07128]
[1777195456822,60.6,78001.56,0.0,0.98873,1e-05,2.0714]
[1777195461857,60.6,78000.03,0.0,0.98872,1e-05,2.0732]
[1777195468908,60.6,77999.82,0.0,0.98871,1e-05,2.07361]
[1777195474524,60.6,77999.91,0.0,0.98872,1e-05,2.07218]
[1777195479985,60.61,77999.91,0.0,0.98872,1e-05,2.07232]
[1777195486026,60.61,78001.44,0.0,0.98873,1e-05,2.07084]
[1777195494664,60.61,78001.28,0.0,0.98873,1e-05,2.07128]
[1777195500125,60.61,78000.94,0.0,0.98872,1e-05,2.07179]
[1777195506168,60.61,78000.73,0.0,0.98872,1e-05,2.07218]
[1777195511211,60.61,78000.29,0.0,0.98872,1e-05,2.0728]
[1777195518259,60.61,78000.07,0.0,0.98872,1e-05,2.07322]
[1777195523297,60.61,77999.95,0.0,0.98871,1e-05,2.07348]
[1777195529340,60.61,77999.82,0.0,0.98871,1e-05,2.07378]
[1777195534947,60.61,77999.95,0.0,0.98872,1e-05,2.07231]
[1777195541424,60.62,78000.05,0.0,0.98872,1e-05,2.07237]
[1777195547466,60.62,77999.93,0.0,0.98872,1e-05,2.07266]
[1777195555091,60.62,77997.74,0.0,0.9887,1e-05,2.07525]
[1777195561564,60.62,77998.07,0.0,0.9887,1e-05,2.07505]
[1777195567606,60.62,78000.49,0.0,0.98872,1e-05,2.07258]
[1777195575232,60.62,77999.61,0.0,0.98871,1e-05,2.07373]
[1777195579695,60.62,78009.25,0.0,0.98878,1e-05,2.06341]
[1777195581709,60.62,78013.69,0.0,0.98881,1e-05,2.05872]
[1777195586744,60.62,78012.18,0.0,0.98879,1e-05,2.06062]
[1777195591781,60.62,78010.88,0.0,0.98879,1e-05,2.06083]
[1777195596815,60.63,78010.06,0.0,0.98878,1e-05,2.06201]
[1777195601850,60.63,78009.22,0.0,0.98878,1e-05,2.06322]
[1777195606885,60.63,78010.0,0.0,0.98878,1e-05,2.06267]
[1777195611920,60.63,78012.52,0.0,0.9888,1e-05,2.06029]
[1777195616955,60.63,78012.38,0.0,0.98879,1e-05,2.06079]
[1777195624011,60.64,78011.65,0.0,0.98878,1e-05,2.06206]
[1777195625011,60.64,78016.99,0.0,0.98882,1e-05,2.05636]
[1777195627025,60.64,78022.72,0.0,0.98886,1e-05,2.05036]
[1777195632063,60.64,78024.01,0.0,0.98887,1e-05,2.04941]
[1777195637098,60.64,78027.5,0.0,0.98889,1e-05,2.04611]
[1777195638105,60.64,78033.35,0.0,0.98893,1e-05,2.03992]
[1777195639112,60.64,78036.2,0.0,0.98894,1e-05,2.03697]
[1777195642132,60.65,78030.82,0.0,0.98891,1e-05,2.04306]
[1777195647168,60.65,78027.6,0.0,0.98888,1e-05,2.047]
[1777195653213,60.65,78028.02,0.0,0.98889,1e-05,2.04561]
[1777195658244,60.66,78031.46,0.0,0.98891,1e-05,2.04238]
[1777195663280,60.66,78033.63,0.0,0.98892,1e-05,2.04054]
[1777195668315,60.66,78032.13,0.0,0.98891,1e-05,2.04262]
[1777195674357,60.66,78032.84,0.0,0.98891,1e-05,2.04241]
[1777195679392,60.67,78035.0,0.0,0.98892,1e-05,2.04054]
[1777195684426,60.67,78030.88,0.0,0.98889,1e-05,2.04541]
[1777195689462,60.67,78027.43,0.0,0.98886,1e-05,2.04956]
[1777195696073,60.68,78022.51,0.0,0.98883,1e-05,2.05547]
[1777195699539,60.68,78017.42,0.0,0.98879,1e-05,2.06122]
[1777195703565,60.68,78012.06,0.0,0.98875,1e-05,2.06735]
[1777195706143,60.68,78008.65,0.0,0.98872,1e-05,2.07126]
[1777195712629,60.68,78007.54,0.0,0.98872,1e-05,2.07137]
[1777195714642,60.68,77996.68,0.0,0.98865,1e-05,2.08331]
[1777195716213,60.68,77993.31,0.0,0.98862,1e-05,2.08707]
[1777195721694,60.68,77994.21,0.0,0.98863,1e-05,2.0863]
[1777195726729,60.69,77996.51,0.0,0.98864,1e-05,2.08396]
[1777195731763,60.69,77997.04,0.0,0.98864,1e-05,2.08353]
[1777195738811,60.69,77995.4,0.0,0.98863,1e-05,2.08549]
[1777195743846,60.69,77997.02,0.0,0.98864,1e-05,2.08382]
[1777195748882,60.69,77995.95,0.0,0.98863,1e-05,2.08508]
[1777195753920,60.69,77995.72,0.0,0.98863,1e-05,2.0854]
[1777195758951,60.69,78001.57,0.0,0.98867,1e-05,2.07912]
[1777195763986,60.69,78001.1,0.0,0.98867,1e-05,2.07975]
[1777195774056,60.69,78001.15,0.0,0.98868,1e-05,2.07845]
[1777195783120,60.69,77999.38,0.0,0.98866,1e-05,2.08058]
[1777195788154,60.69,77999.05,0.0,0.98866,1e-05,2.08104]
[1777195793190,60.69,77999.26,0.0,0.98866,1e-05,2.0809]
[1777195803259,60.69,77999.38,0.0,0.98866,1e-05,2.08096]
[1777195813329,60.7,77999.44,0.0,0.98866,1e-05,2.08106]
[1777195818366,60.7,77999.44,0.0,0.98866,1e-05,2.08114]
[1777195822392,60.7,77994.31,0.0,0.98862,1e-05,2.08679]
[1777195825414,60.7,77988.77,0.0,0.98858,1e-05,2.09285]
[1777195831456,60.7,77987.24,0.0,0.98858,1e-05,2.09296]
[1777195836490,60.7,77992.34,0.0,0.98862,1e-05,2.08733]
[1777195842533,60.7,77994.75,0.0,0.98863,1e-05,2.08468]
[1777195847568,60.7,77996.01,0.0,0.98864,1e-05,2.08329]
[1777195852603,60.7,77997.74,0.0,0.98865,1e-05,2.08139]
[1777195857639,60.7,77998.62,0.0,0.98866,1e-05,2.08042]
[1777195862677,60.7,77998.47,0.0,0.98866,1e-05,2.08057]
[1777195867712,60.71,77999.77,0.0,0.98866,1e-05,2.08085]
[1777195872747,60.73,78000.48,0.0,0.98864,1e-05,2.0843]
[1777195878792,60.76,77997.98,0.0,0.98859,1e-05,2.09203]
[1777195881814,60.77,77992.66,0.0,0.98854,1e-05,2.10028]
[1777195887533,60.8,77991.51,0.0,0.9885,1e-05,2.10624]
[1777195894904,60.83,77992.46,0.0,0.98847,1e-05,2.1099]
[1777195899939,60.86,77993.87,0.0,0.98846,1e-05,2.1122]
[1777195904974,60.88,77994.79,0.0,0.98844,1e-05,2.11508]
[1777195910010,60.9,77995.54,0.0,0.98842,1e-05,2.11814]
[1777195915044,60.92,77997.04,0.0,0.98841,1e-05,2.12024]
[1777195921086,60.95,77997.52,0.0,0.98838,1e-05,2.12416]
[1777195927812,60.94,77998.03,0.0,0.98839,1e-05,2.12298]
[1777195933171,60.94,77998.04,0.0,0.9884,1e-05,2.12237]
[1777195936192,60.95,77992.77,0.0,0.98834,1e-05,2.13046]
[1777195942234,60.98,77991.38,0.0,0.98831,1e-05,2.13648]
[1777195947268,61.0,77987.56,0.0,0.98826,1e-05,2.14431]
[1777195952305,61.02,77982.93,0.0,0.98821,1e-05,2.1515]
[1777195957339,61.04,77978.53,0.0,0.98815,1e-05,2.15993]
[1777195962374,61.06,77975.68,0.0,0.98811,1e-05,2.16662]
[1777195968415,61.06,77974.77,0.0,0.9881,1e-05,2.16756]
[1777195973451,61.06,77972.16,0.0,0.98809,1e-05,2.16971]
[1777195979492,61.05,77971.2,0.0,0.98809,1e-05,2.16987]
[1777195983520,61.05,77964.31,0.0,0.98804,1e-05,2.17698]
[1777195987549,61.04,77958.41,0.0,0.988,1e-05,2.18296]
[1777195992584,61.04,77964.74,0.0,0.98806,1e-05,2.175]
[1777195993591,61.04,77961.56,0.0,0.98803,1e-05,2.17842]
[1777195998628,61.03,77964.91,0.0,0.98806,1e-05,2.17389]
[1777196003661,61.03,77965.96,0.0,0.98808,1e-05,2.17197]
[1777196010716,61.04,77970.09,0.0,0.98809,1e-05,2.1698]
[1777196016757,61.07,77972.38,0.0,0.98809,1e-05,2.17]
[1777196021792,61.09,77974.4,0.0,0.98808,1e-05,2.1713]
[1777196026826,61.11,77976.96,0.0,0.98808,1e-05,2.17196]
[1777196031861,61.13,77978.47,0.0,0.98806,1e-05,2.17377]
[1777196036896,61.15,77975.92,0.0,0.98802,1e-05,2.18007]
[1777196041933,61.16,77972.14,0.0,0.98798,1e-05,2.18764]
[1777196046967,61.18,77972.13,0.0,0.98795,1e-05,2.19094]
[1777196052001,61.19,77970.72,0.0,0.98794,1e-05,2.19305]
[1777196057045,61.18,77967.99,0.0,0.98793,1e-05,2.19514]
[1777196062080,61.17,77968.13,0.0,0.98793,1e-05,2.19399]
[1777196067115,61.17,77966.71,0.0,0.98793,1e-05,2.19459]
[1777196072150,61.17,77966.0,0.0,0.98793,1e-05,2.19372]
[1777196078863,61.19,77965.38,0.0,0.9879,1e-05,2.19845]
[1777196088263,61.23,77965.41,0.0,0.98786,1e-05,2.20504]
[1777196095311,61.25,77964.74,0.0,0.98783,1e-05,2.21037]
[1777196104374,61.29,77964.95,0.0,0.98779,1e-05,2.21578]
[1777196110416,61.28,77965.0,0.0,0.9878,1e-05,2.21515]
[1777196116458,61.27,77965.1,0.0,0.98781,1e-05,2.21363]
[1777196121494,61.29,77963.2,0.0,0.98778,1e-05,2.21814]
[1777196127535,61.31,77961.84,0.0,0.98774,1e-05,2.22352]
[1777196133580,61.33,77964.35,0.0,0.98775,1e-05,2.22285]
[1777196138612,61.35,77964.06,0.0,0.98773,1e-05,2.22623]
[1777196147676,61.34,77964.17,0.0,0.98774,1e-05,2.2247]
[1777196154724,61.33,77964.38,0.0,0.98775,1e-05,2.22273]
[1777196159760,61.32,77964.94,0.0,0.98776,1e-05,2.22087]
[1777196166808,61.34,77964.94,0.0,0.98774,1e-05,2.22443]
[1777196173857,61.37,77963.48,0.0,0.9877,1e-05,2.23045]
[1777196179577,61.39,77964.11,0.0,0.98768,1e-05,2.23343]
[1777196184935,61.4,77964.28,0.0,0.98766,1e-05,2.23628]
[1777196194000,61.43,77964.24,0.0,0.98764,1e-05,2.24017]
[1777196199717,61.45,77964.41,0.0,0.98761,1e-05,2.24354]
[1777196205077,61.47,77966.37,0.0,0.98761,1e-05,2.24424]
[1777196214139,61.5,77969.74,0.0,0.9876,1e-05,2.24565]
[1777196219857,61.52,77973.22,0.0,0.98761,1e-05,2.24513]
[1777196225222,61.54,77975.91,0.0,0.9876,1e-05,2.24547]
[1777196231264,61.56,77977.71,0.0,0.9876,1e-05,2.24679]
[1777196236299,61.57,77979.56,0.0,0.98759,1e-05,2.24745]
[1777196241335,61.59,77975.85,0.0,0.98755,1e-05,2.25441]
[1777196246370,61.6,77973.75,0.0,0.98751,1e-05,2.25952]
[1777196251404,61.62,77972.37,0.0,0.98749,1e-05,2.26219]
[1777196257446,61.64,77970.69,0.0,0.98746,1e-05,2.26728]
[1777196262481,61.65,77969.76,0.0,0.98744,1e-05,2.27095]
[1777196267518,61.66,77968.82,0.0,0.98741,1e-05,2.2746]
[1777196268524,61.67,77958.77,0.0,0.98734,1e-05,2.28669]
[1777196270537,61.67,77951.33,0.0,0.98727,1e-05,2.29627]
[1777196275572,61.69,77955.19,0.0,0.98729,1e-05,2.29414]
[1777196280608,61.7,77955.58,0.0,0.98727,1e-05,2.29601]
[1777196286649,61.71,77957.17,0.0,0.98727,1e-05,2.29691]
[1777196291684,61.73,77957.5,0.0,0.98726,1e-05,2.29878]
[1777196297726,61.74,77956.85,0.0,0.98724,1e-05,2.30218]
[1777196302761,61.75,77955.95,0.0,0.98721,1e-05,2.3054]
[1777196308804,61.77,77953.36,0.0,0.98718,1e-05,2.31096]
[1777196313838,61.78,77951.75,0.0,0.98716,1e-05,2.31332]
[1777196318875,61.79,77947.5,0.0,0.98712,1e-05,2.32035]
[1777196324919,61.8,77949.16,0.0,0.98711,1e-05,2.32085]
[1777196329950,61.81,77952.04,0.0,0.98712,1e-05,2.31952]
[1777196334986,61.82,77952.86,0.0,0.98712,1e-05,2.32058]
[1777196340025,61.84,77955.28,0.0,0.98712,1e-05,2.31976]
[1777196345060,61.85,77955.44,0.0,0.98711,1e-05,2.32157]
[1777196351100,61.86,77955.56,0.0,0.98709,1e-05,2.3238]
[1777196358149,61.87,77956.72,0.0,0.98709,1e-05,2.32517]
[1777196367221,61.89,77953.55,0.0,0.98704,1e-05,2.3323]
[1777196372253,61.9,77948.36,0.0,0.987,1e-05,2.33863]
[1777196377290,61.91,77949.0,0.0,0.98699,1e-05,2.3397]
[1777196382326,61.93,77948.22,0.0,0.98697,1e-05,2.34277]
[1777196387360,61.94,77951.73,0.0,0.98699,1e-05,2.34045]
[1777196393404,61.95,77952.57,0.0,0.98698,1e-05,2.34164]
[1777196398438,61.96,77954.3,0.0,0.98698,1e-05,2.34142]
[1777196405487,61.97,77955.24,0.0,0.98697,1e-05,2.34285]
[1777196411188,61.98,77958.74,0.0,0.98699,1e-05,2.34056]
[1777196419587,62.0,77958.71,0.0,0.98696,1e-05,2.34385]
[1777196424621,62.01,77959.19,0.0,0.98696,1e-05,2.34508]
[1777196429657,62.02,77959.62,0.0,0.98695,1e-05,2.34635]
[1777196434691,62.03,77956.77,0.0,0.98692,1e-05,2.34984]
[1777196439727,62.04,77953.61,0.0,0.98689,1e-05,2.3553]
[1777196444761,62.05,77949.48,0.0,0.98685,1e-05,2.36189]
[1777196449797,62.06,77942.02,0.0,0.98678,1e-05,2.37234]
[1777196454832,62.06,77940.92,0.0,0.98676,1e-05,2.3752]
[1777196455838,62.07,77935.79,0.0,0.98672,1e-05,2.38159]
[1777196460873,62.07,77931.29,0.0,0.98667,1e-05,2.38839]
[1777196465909,62.08,77931.54,0.0,0.98666,1e-05,2.38954]
[1777196468931,62.09,77942.14,0.0,0.98674,1e-05,2.37779]
[1777196469938,62.09,77943.65,0.0,0.98675,1e-05,2.37631]
[1777196474972,62.1,77946.4,0.0,0.98676,1e-05,2.37463]
[1777196481015,62.11,77946.3,0.0,0.98675,1e-05,2.37663]
[1777196486050,62.12,77946.58,0.0,0.98674,1e-05,2.37786]
[1777196491086,62.12,77945.71,0.0,0.98673,1e-05,2.37881]
[1777196496123,62.13,77944.97,0.0,0.98672,1e-05,2.38124]
[1777196501158,62.14,77941.16,0.0,0.98668,1e-05,2.3873]
[1777196505186,62.15,77936.49,0.0,0.98663,1e-05,2.39403]
[1777196510221,62.15,77932.75,0.0,0.98659,1e-05,2.39988]
[1777196515259,62.16,77933.87,0.0,0.98659,1e-05,2.39989]
[1777196521298,62.17,77935.93,0.0,0.9866,1e-05,2.39904]
[1777196526333,62.18,77939.72,0.0,0.98662,1e-05,2.39587]
[1777196532055,62.19,77940.12,0.0,0.98661,1e-05,2.39699]
[1777196537409,62.19,77939.84,0.0,0.9866,1e-05,2.39864]
[1777196542444,62.2,77939.94,0.0,0.9866,1e-05,2.39981]
[1777196548487,62.21,77937.03,0.0,0.98656,1e-05,2.40482]
[1777196554529,62.22,77936.92,0.0,0.98656,1e-05,2.40481]
[1777196559563,62.23,77933.32,0.0,0.98652,1e-05,2.41059]
[1777196564598,62.23,77931.43,0.0,0.9865,1e-05,2.41403]
[1777196568626,62.24,77925.88,0.0,0.98645,1e-05,2.42159]
[1777196575676,62.24,77925.93,0.0,0.98644,1e-05,2.42305]
[1777196580711,62.25,77925.96,0.0,0.98643,1e-05,2.42408]
[1777196585745,62.26,77927.73,0.0,0.98644,1e-05,2.42304]
[1777196590781,62.26,77929.25,0.0,0.98645,1e-05,2.42228]
[1777196596823,62.27,77928.82,0.0,0.98644,1e-05,2.42409]
[1777196601858,62.27,77943.15,0.0,0.98654,1e-05,2.40803]
[1777196602864,62.28,77952.25,0.0,0.98661,1e-05,2.39744]
[1777196607901,62.28,77951.75,0.0,0.9866,1e-05,2.39937]
[1777196612935,62.29,77949.4,0.0,0.98658,1e-05,2.40185]
[1777196617972,62.3,77949.06,0.0,0.98657,1e-05,2.40359]
[1777196620990,62.3,77961.63,0.0,0.98666,1e-05,2.38947]
[1777196625019,62.31,77967.85,0.0,0.98671,1e-05,2.38327]
[1777196630055,62.32,77970.55,0.0,0.98672,1e-05,2.38155]
[1777196637104,62.33,77974.4,0.0,0.98673,1e-05,2.37907]
[1777196642139,62.34,77975.65,0.0,0.98673,1e-05,2.37906]
[1777196648180,62.35,77977.82,0.0,0.98674,1e-05,2.37825]
[1777196653217,62.35,77981.32,0.0,0.98676,1e-05,2.37557]
[1777196658250,62.36,77982.03,0.0,0.98675,1e-05,2.37619]
[1777196663287,62.37,77985.25,0.0,0.98677,1e-05,2.37385]
[1777196668321,62.38,77985.67,0.0,0.98676,1e-05,2.37481]
[1777196673359,62.39,77985.99,0.0,0.98677,1e-05,2.37424]
[1777196678391,62.39,77984.8,0.0,0.98675,1e-05,2.37708]
[1777196685441,62.4,77981.3,0.0,0.98671,1e-05,2.38314]
[1777196690475,62.41,77982.33,0.0,0.98671,1e-05,2.38327]
[1777196695511,62.42,77983.33,0.0,0.98671,1e-05,2.38341]
[1777196703252,62.43,77983.13,0.0,0.98669,1e-05,2.38571]
[1777196709611,62.44,77981.25,0.0,0.98667,1e-05,2.38946]
[1777196715652,62.45,77978.49,0.0,0.98663,1e-05,2.39425]
[1777196720688,62.45,77976.09,0.0,0.98661,1e-05,2.39859]
[1777196725722,62.46,77972.57,0.0,0.98657,1e-05,2.40401]
[1777196730758,62.47,77970.66,0.0,0.98655,1e-05,2.40746]
[1777196737807,62.48,77969.93,0.0,0.98654,1e-05,2.40833]
[1777196743533,62.48,77968.25,0.0,0.98652,1e-05,2.41151]
[1777196750898,62.49,77967.31,0.0,0.9865,1e-05,2.41448]
[1777196752912,62.5,77955.34,0.0,0.9864,1e-05,2.42923]
[1777196753919,62.5,77949.9,0.0,0.98636,1e-05,2.43595]
[1777196758953,62.5,77953.97,0.0,0.98638,1e-05,2.43206]
[1777196763988,62.51,77958.18,0.0,0.98641,1e-05,2.42802]
[1777196770030,62.51,77956.26,0.0,0.98639,1e-05,2.43155]
[1777196775066,62.52,77953.92,0.0,0.98636,1e-05,2.43537]
[1777196784128,62.53,77952.75,0.0,0.98634,1e-05,2.43856]
[1777196791177,62.54,77951.76,0.0,0.98633,1e-05,2.43945]
[1777196796213,62.54,77949.21,0.0,0.98631,1e-05,2.44347]
[1777196801247,62.55,77951.98,0.0,0.98632,1e-05,2.4411]
[1777196806286,62.55,77950.98,0.0,0.98631,1e-05,2.44327]
[1777196814024,62.56,77950.08,0.0,0.98629,1e-05,2.44586]
[1777196819377,62.56,77950.08,0.0,0.98629,1e-05,2.44672]
[1777196824411,62.57,77947.6,0.0,0.98626,1e-05,2.45051]
[1777196829447,62.57,77946.06,0.0,0.98624,1e-05,2.45315]
[1777196834482,62.58,77940.26,0.0,0.98619,1e-05,2.4609]
[1777196841531,62.58,77939.28,0.0,0.98618,1e-05,2.46309]
[1777196846567,62.59,77941.96,0.0,0.98619,1e-05,2.46064]
[1777196854304,62.59,77942.48,0.0,0.9862,1e-05,2.45961]
[1777196859660,62.6,77943.48,0.0,0.9862,1e-05,2.4592]
[1777196864699,62.6,77942.89,0.0,0.98619,1e-05,2.46072]
[1777196869734,62.61,77938.09,0.0,0.98615,1e-05,2.4673]
[1777196874444,62.61,77945.77,0.0,0.9862,1e-05,2.45878]
[1777196879805,62.62,77946.52,0.0,0.9862,1e-05,2.45868]
[1777196884874,62.62,77951.06,0.0,0.98624,1e-05,2.45391]
[1777196889909,62.62,77950.49,0.0,0.98623,1e-05,2.45536]
[1777196895952,62.63,77946.0,0.0,0.98618,1e-05,2.46178]
[1777196900987,62.63,77949.57,0.0,0.98621,1e-05,2.45817]
[1777196907028,62.64,77947.94,0.0,0.98619,1e-05,2.46113]
[1777196912063,62.64,77947.97,0.0,0.98619,1e-05,2.46023]
[1777196917098,62.65,77946.73,0.0,0.98618,1e-05,2.46255]
[1777196924147,62.65,77946.55,0.0,0.98617,1e-05,2.46388]
[1777196929183,62.66,77942.79,0.0,0.98613,1e-05,2.4692]
[1777196934218,62.66,77942.77,0.0,0.98613,1e-05,2.46997]
[1777196939253,62.66,77943.16,0.0,0.98613,1e-05,2.47024]
[1777196944287,62.67,77943.21,0.0,0.98612,1e-05,2.47085]
[1777196949322,62.67,77943.85,0.0,0.98612,1e-05,2.47069]
[1777196955009,62.68,77942.28,0.0,0.98611,1e-05,2.47333]
[1777196963421,62.68,77942.43,0.0,0.9861,1e-05,2.4741]
[1777196968456,62.68,77942.41,0.0,0.9861,1e-05,2.47483]
[1777196973491,62.69,77941.91,0.0,0.9861,1e-05,2.47447]
[1777196978526,62.69,77942.62,0.0,0.9861,1e-05,2.47432]
[1777196981549,62.69,77948.11,0.0,0.98614,1e-05,2.46809]
[1777196986587,62.7,77948.8,0.0,0.98614,1e-05,2.46802]
[1777196991620,62.7,77950.21,0.0,0.98615,1e-05,2.46707]
[1777196998668,62.71,77948.68,0.0,0.98613,1e-05,2.46995]
[1777197005718,62.71,77948.68,0.0,0.98612,1e-05,2.47095]
[1777197010753,62.72,77948.69,0.0,0.98612,1e-05,2.47164]
[1777197015792,62.72,77951.12,0.0,0.98613,1e-05,2.46942]
[1777197020827,62.72,77950.82,0.0,0.98613,1e-05,2.47049]
[1777197026876,62.73,77951.99,0.0,0.98613,1e-05,2.46993]
[1777197033917,62.73,77951.42,0.0,0.98613,1e-05,2.46992]
[1777197038956,62.74,77951.43,0.0,0.98612,1e-05,2.4706]
[1777197045642,62.74,77951.09,0.0,0.98611,1e-05,2.47198]
[1777197051038,62.75,77950.58,0.0,0.9861,1e-05,2.47328]
[1777197058091,62.75,77950.76,0.0,0.9861,1e-05,2.47414]
[1777197065782,62.76,77950.49,0.0,0.98609,1e-05,2.47542]
[1777197071179,62.76,77950.43,0.0,0.98609,1e-05,2.47629]
[1777197080244,62.77,77951.66,0.0,0.98609,1e-05,2.47599]
[1777197084270,62.77,77960.83,0.0,0.98616,1e-05,2.46543]
[1777197090312,62.78,77969.7,0.0,0.98622,1e-05,2.45565]
[1777197096003,62.78,77972.55,0.0,0.98625,1e-05,2.4513]
[1777197102396,62.79,77977.78,0.0,0.98629,1e-05,2.44605]
[1777197107430,62.79,77979.4,0.0,0.98629,1e-05,2.44484]
[1777197109445,62.79,77985.17,0.0,0.98634,1e-05,2.43823]
[1777197111459,62.79,77990.22,0.0,0.98638,1e-05,2.43251]
[1777197114481,62.8,77995.97,0.0,0.98642,1e-05,2.42615]
[1777197119515,62.8,77996.73,0.0,0.98642,1e-05,2.42611]
[1777197120521,62.8,77987.78,0.0,0.98635,1e-05,2.43695]
[1777197123543,62.8,77979.24,0.0,0.98628,1e-05,2.44762]
[1777197127571,62.81,77973.83,0.0,0.98623,1e-05,2.45468]
[1777197133613,62.81,77972.32,0.0,0.98621,1e-05,2.45732]
[1777197138648,62.82,77972.03,0.0,0.9862,1e-05,2.45836]
[1777197143683,62.82,77970.45,0.0,0.98619,1e-05,2.46095]
[1777197148717,62.82,77967.77,0.0,0.98616,1e-05,2.46486]
[1777197154759,62.83,77966.65,0.0,0.98616,1e-05,2.46535]
[1777197160802,62.83,77966.45,0.0,0.98615,1e-05,2.46641]
[1777197166497,62.84,77970.43,0.0,0.98618,1e-05,2.46243]
[1777197172886,62.84,77972.46,0.0,0.98619,1e-05,2.46079]
[1777197179935,62.85,77974.31,0.0,0.9862,1e-05,2.45946]
[1777197184974,62.85,77975.81,0.0,0.9862,1e-05,2.45828]
[1777197185977,62.85,77982.95,0.0,0.98626,1e-05,2.44981]
[1777197186984,62.85,77986.27,0.0,0.98629,1e-05,2.44597]
[1777197192019,62.85,77987.8,0.0,0.98629,1e-05,2.44483]
[1777197197053,62.86,77989.03,0.0,0.9863,1e-05,2.44403]
[1777197203095,62.86,77990.35,0.0,0.9863,1e-05,2.44326]
[1777197208131,62.87,77992.33,0.0,0.98632,1e-05,2.44158]
[1777197213166,62.87,77993.1,0.0,0.98633,1e-05,2.43969]
[1777197218200,62.87,77995.72,0.0,0.98634,1e-05,2.43727]
[1777197223236,62.88,77999.16,0.0,0.98637,1e-05,2.43389]
[1777197228271,62.88,77999.94,0.0,0.98637,1e-05,2.43384]
[1777197233306,62.89,78000.3,0.0,0.98636,1e-05,2.43414]
[1777197238341,62.89,77999.87,0.0,0.98636,1e-05,2.43537]
[1777197243375,62.89,77998.82,0.0,0.98634,1e-05,2.43734]
[1777197248410,62.9,77998.56,0.0,0.98634,1e-05,2.43835]
[1777197253446,62.9,77994.35,0.0,0.9863,1e-05,2.44404]
[1777197259488,62.91,77994.75,0.0,0.9863,1e-05,2.44433]
[1777197264523,62.91,77993.25,0.0,0.98628,1e-05,2.44674]
[1777197269559,62.91,77994.4,0.0,0.98629,1e-05,2.44598]
[1777197275600,62.92,77994.36,0.0,0.98629,1e-05,2.4451]
[1777197280634,62.92,77997.32,0.0,0.98631,1e-05,2.44218]
[1777197287684,62.92,77997.82,0.0,0.98631,1e-05,2.44199]
[1777197292718,62.91,77998.31,0.0,0.98633,1e-05,2.43955]
[1777197302789,62.89,77997.37,0.0,0.98634,1e-05,2.43701]
[1777197307826,62.88,77995.85,0.0,0.98634,1e-05,2.43703]
[1777197312861,62.87,77995.21,0.0,0.98635,1e-05,2.43601]
[1777197317896,62.86,77995.08,0.0,0.98636,1e-05,2.43439]
[1777197322936,62.85,77995.67,0.0,0.98638,1e-05,2.43194]
[1777197329981,62.84,77995.86,0.0,0.98639,1e-05,2.4293]
[1777197335016,62.83,78000.63,0.0,0.98645,1e-05,2.42026]
[1777197337030,62.83,78002.17,0.0,0.98647,1e-05,2.41779]
[1777197345086,62.81,78002.68,0.0,0.98649,1e-05,2.41461]
[1777197350121,62.8,78006.95,0.0,0.98654,1e-05,2.4072]
[1777197355155,62.79,78007.44,0.0,0.98655,1e-05,2.40507]
[1777197362205,62.78,78008.82,0.0,0.98657,1e-05,2.4013]
[1777197367898,62.77,78010.28,0.0,0.9866,1e-05,2.39777]
[1777197373283,62.76,78010.28,0.0,0.98661,1e-05,2.39629]
[1777197378321,62.75,78011.56,0.0,0.98663,1e-05,2.39333]
[1777197388038,62.74,78012.87,0.0,0.98666,1e-05,2.38894]
[1777197398108,62.72,78013.35,0.0,0.98669,1e-05,2.38399]
[1777197408178,62.71,78013.94,0.0,0.98671,1e-05,2.38067]
[1777197414573,62.7,78013.03,0.0,0.98671,1e-05,2.37994]
[1777197420616,62.69,78012.41,0.0,0.98672,1e-05,2.37915]
[1777197425650,62.68,78012.21,0.0,0.98672,1e-05,2.37815]
[1777197431693,62.68,78011.9,0.0,0.98673,1e-05,2.37704]
[1777197437734,62.67,78011.62,0.0,0.98674,1e-05,2.37592]
[1777197446797,62.66,78011.31,0.0,0.98675,1e-05,2.37414]
[1777197452840,62.65,78011.61,0.0,0.98677,1e-05,2.37075]
[1777197458528,62.64,78009.61,0.0,0.98676,1e-05,2.37172]
[1777197468952,62.63,78009.6,0.0,0.98678,1e-05,2.36947]
[1777197474995,62.62,78009.56,0.0,0.98679,1e-05,2.36818]
[1777197480040,62.6,78009.66,0.0,0.98681,1e-05,2.36435]
[1777197485068,62.59,78009.89,0.0,0.98683,1e-05,2.36128]
[1777197490102,62.57,78011.28,0.0,0.98685,1e-05,2.35776]
[1777197495138,62.55,78010.85,0.0,0.98688,1e-05,2.35372]
[1777197500173,62.52,78010.25,0.0,0.9869,1e-05,2.3499]
[1777197505208,62.52,78010.28,0.0,0.98691,1e-05,2.34895]
[1777197510243,62.51,78010.44,0.0,0.98692,1e-05,2.34786]
[1777197515278,62.51,78010.54,0.0,0.98693,1e-05,2.34521]
[1777197521320,62.5,78010.79,0.0,0.98694,1e-05,2.34384]
[1777197528369,62.49,78011.03,0.0,0.98696,1e-05,2.34142]
[1777197537432,62.48,78010.69,0.0,0.98697,1e-05,2.33933]
[1777197542467,62.45,78011.17,0.0,0.98701,1e-05,2.33346]
[1777197547504,62.42,78010.89,0.0,0.98704,1e-05,2.32853]
[1777197552540,62.39,78012.37,0.0,0.98708,1e-05,2.32161]
[1777197557575,62.36,78015.2,0.0,0.98715,1e-05,2.3122]
[1777197562610,62.33,78014.81,0.0,0.98717,1e-05,2.30762]
[1777197567645,62.3,78013.61,0.0,0.9872,1e-05,2.30401]
[1777197573687,62.27,78013.33,0.0,0.98724,1e-05,2.2968]
[1777197579371,62.24,78011.97,0.0,0.98726,1e-05,2.2935]
[1777197584764,62.21,78010.75,0.0,0.98729,1e-05,2.28912]
[1777197589801,62.18,78010.15,0.0,0.98732,1e-05,2.28504]
[1777197595840,62.15,78010.24,0.0,0.98735,1e-05,2.27926]
[1777197600878,62.12,78010.36,0.0,0.98739,1e-05,2.27445]
[1777197605910,62.1,78006.11,0.0,0.98738,1e-05,2.27466]
[1777197610956,62.07,78005.28,0.0,0.98741,1e-05,2.27099]
[1777197615983,62.05,78005.6,0.0,0.98744,1e-05,2.26605]
[1777197621016,62.02,78005.17,0.0,0.98746,1e-05,2.26202]
[1777197625044,62.0,77994.37,0.0,0.9874,1e-05,2.27127]
[1777197626052,62.0,77986.15,0.0,0.98734,1e-05,2.28027]
[1777197633099,61.98,77981.4,0.0,0.98734,1e-05,2.28108]
[1777197635114,61.98,77976.06,0.0,0.9873,1e-05,2.28636]
[1777197641156,61.96,77973.21,0.0,0.9873,1e-05,2.28704]
[1777197646191,61.95,77968.04,0.0,0.98727,1e-05,2.29089]
[1777197651225,61.94,77964.58,0.0,0.98726,1e-05,2.29279]
[1777197656261,61.93,77958.11,0.0,0.98722,1e-05,2.2982]
[1777197659282,61.92,77954.54,0.0,0.9872,1e-05,2.30107]
[1777197664317,61.91,77953.15,0.0,0.98721,1e-05,2.30053]
[1777197669353,61.9,77952.42,0.0,0.98721,1e-05,2.29925]
[1777197671365,61.89,77947.22,0.0,0.98718,1e-05,2.30394]
[1777197673380,61.88,77946.2,0.0,0.98719,1e-05,2.30327]
[1777197678415,61.86,77946.15,0.0,0.98722,1e-05,2.29871]
[1777197683450,61.83,77946.66,0.0,0.98725,1e-05,2.29354]
[1777197688485,61.81,77946.53,0.0,0.98728,1e-05,2.28917]
[1777197694527,61.78,77946.38,0.0,0.98732,1e-05,2.28237]
[1777197699562,61.75,77947.26,0.0,0.98735,1e-05,2.27694]
[1777197705603,61.72,77946.49,0.0,0.98738,1e-05,2.27261]
[1777197710639,61.7,77944.64,0.0,0.9874,1e-05,2.27043]
[1777197715674,61.67,77947.3,0.0,0.98744,1e-05,2.2631]
[1777197720709,61.66,77949.22,0.0,0.98747,1e-05,2.25817]
[1777197725745,61.65,77949.77,0.0,0.98749,1e-05,2.25548]
[1777197731786,61.64,77949.27,0.0,0.9875,1e-05,2.25403]
[1777197736821,61.63,77948.55,0.0,0.98751,1e-05,2.2532]
[1777197742862,61.62,77948.32,0.0,0.98752,1e-05,2.25149]
[1777197747898,61.61,77948.75,0.0,0.98753,1e-05,2.24938]
[1777197754946,61.59,77948.6,0.0,0.98755,1e-05,2.24574]
[1777197760988,61.58,77948.4,0.0,0.98756,1e-05,2.2441]
[1777197766025,61.57,77948.66,0.0,0.98758,1e-05,2.24129]
[1777197771060,61.55,77948.53,0.0,0.98761,1e-05,2.2375]
[1777197777104,61.52,77948.43,0.0,0.98763,1e-05,2.23294]
[1777197782139,61.5,77949.04,0.0,0.98766,1e-05,2.22841]
[1777197788180,61.47,77948.48,0.0,0.98769,1e-05,2.22448]
[1777197793216,61.45,77948.7,0.0,0.98771,1e-05,2.22047]
[1777197795230,61.45,77956.3,0.0,0.98778,1e-05,2.21037]
[1777197800265,61.43,77958.75,0.0,0.98782,1e-05,2.20397]
[1777197805300,61.4,77961.01,0.0,0.98786,1e-05,2.19782]
[1777197810335,61.38,77963.94,0.0,0.9879,1e-05,2.19099]
[1777197815388,61.37,77962.14,0.0,0.98792,1e-05,2.188]
[1777197821433,61.34,77959.9,0.0,0.98793,1e-05,2.18644]
[1777197826466,61.32,77958.19,0.0,0.98794,1e-05,2.18497]
[1777197832507,61.3,77959.1,0.0,0.98797,1e-05,2.1799]
[1777197837543,61.28,77960.7,0.0,0.98801,1e-05,2.17475]
[1777197842578,61.26,77961.48,0.0,0.98803,1e-05,2.17055]
[1777197847612,61.24,77962.24,0.0,0.98806,1e-05,2.1664]
[1777197856676,61.21,77959.44,0.0,0.98808,1e-05,2.16369]
[1777197861711,61.19,77956.44,0.0,0.98807,1e-05,2.16382]
[1777197867754,61.17,77958.33,0.0,0.98811,1e-05,2.15786]
[1777197872790,61.15,77959.54,0.0,0.98815,1e-05,2.15181]
[1777197878832,61.13,77961.76,0.0,0.98819,1e-05,2.14561]
[1777197883868,61.11,77963.3,0.0,0.98822,1e-05,2.14083]
[1777197888903,61.1,77963.51,0.0,0.98824,1e-05,2.13756]
[1777197894949,61.07,77964.11,0.0,0.98827,1e-05,2.1327]
[1777197901620,61.05,77965.58,0.0,0.9883,1e-05,2.12752]
[1777197911691,61.02,77964.91,0.0,0.98834,1e-05,2.12245]
[1777197917103,61.0,77965.34,0.0,0.98836,1e-05,2.11854]
[1777197923145,60.98,77965.31,0.0,0.98838,1e-05,2.11519]
[1777197929187,60.96,77965.54,0.0,0.98841,1e-05,2.11159]
[1777197940262,60.93,77966.16,0.0,0.98846,1e-05,2.10336]
[1777197950332,60.9,77966.29,0.0,0.98849,1e-05,2.09789]
[1777197955370,60.88,77963.93,0.0,0.98849,1e-05,2.09785]
[1777197962042,60.86,77961.74,0.0,0.9885,1e-05,2.09663]
[1777197967454,60.84,77956.83,0.0,0.98848,1e-05,2.09946]
[1777197969469,60.84,77970.59,0.0,0.98858,1e-05,2.08339]
[1777197970475,60.84,77975.71,0.0,0.98862,1e-05,2.07733]
[1777197975512,60.82,77972.98,0.0,0.98862,1e-05,2.07792]
[1777197980544,60.81,77973.9,0.0,0.98864,1e-05,2.07455]
[1777197985581,60.79,77974.24,0.0,0.98866,1e-05,2.07182]
[1777197990619,60.78,77981.64,0.0,0.98872,1e-05,2.06143]
[1777197991622,60.78,77986.19,0.0,0.98877,1e-05,2.05456]
[1777197995651,60.77,77985.75,0.0,0.98877,1e-05,2.05329]
[1777198000688,60.76,77985.83,0.0,0.98879,1e-05,2.05106]
[1777198005722,60.74,77991.0,0.0,0.98884,1e-05,2.04338]
[1777198006730,60.74,78005.35,0.0,0.98894,1e-05,2.02756]
[1777198007736,60.74,78012.33,0.0,0.98899,1e-05,2.01972]
[1777198008742,60.74,78013.58,0.0,0.989,1e-05,2.01802]
[1777198013779,60.73,78012.34,0.0,0.989,1e-05,2.01752]
[1777198018812,60.72,78013.2,0.0,0.98902,1e-05,2.01481]
[1777198023854,60.71,78012.29,0.0,0.98902,1e-05,2.01401]
[1777198028888,60.69,78010.9,0.0,0.98903,1e-05,2.01375]
[1777198033921,60.68,78006.26,0.0,0.98901,1e-05,2.01695]
[1777198038957,60.67,78006.9,0.0,0.98902,1e-05,2.01452]
[1777198043991,60.66,78024.7,0.0,0.98915,1e-05,1.99391]
[1777198045001,60.66,78029.49,0.0,0.98919,1e-05,1.98855]
[1777198050036,60.65,78030.38,0.0,0.9892,1e-05,1.98612]
[1777198052672,60.65,78038.78,0.0,0.98927,1e-05,1.97495]
[1777198054064,60.65,78041.24,0.0,0.98929,1e-05,1.97209]
[1777198056078,60.64,78046.23,0.0,0.98933,1e-05,1.96633]
[1777198061112,60.63,78042.37,0.0,0.98931,1e-05,1.96878]
[1777198066148,60.63,78043.54,0.0,0.98933,1e-05,1.96625]
[1777198071185,60.62,78042.41,0.0,0.98933,1e-05,1.96614]
[1777198076218,60.61,78043.47,0.0,0.98934,1e-05,1.96375]
[1777198081253,60.6,78044.01,0.0,0.98935,1e-05,1.96194]
[1777198086288,60.6,78049.47,0.0,0.9894,1e-05,1.95504]
[1777198089309,60.59,78043.69,0.0,0.98936,1e-05,1.96034]
[1777198094344,60.58,78044.2,0.0,0.98937,1e-05,1.95858]
[1777198097364,60.58,78037.29,0.0,0.98933,1e-05,1.96505]
[1777198098372,60.58,78031.02,0.0,0.98929,1e-05,1.97135]
[1777198103407,60.57,78031.58,0.0,0.9893,1e-05,1.96943]
[1777198105421,60.57,78036.78,0.0,0.98934,1e-05,1.96347]
[1777198111463,60.56,78035.43,0.0,0.98935,1e-05,1.9619]
[1777198116498,60.55,78032.43,0.0,0.98934,1e-05,1.96376]
[1777198121533,60.54,78032.9,0.0,0.98935,1e-05,1.96199]
[1777198128581,60.53,78033.32,0.0,0.98936,1e-05,1.9598]
[1777198133617,60.53,78033.66,0.0,0.98937,1e-05,1.95821]
[1777198139658,60.52,78034.88,0.0,0.98939,1e-05,1.95548]
[1777198144694,60.51,78035.76,0.0,0.9894,1e-05,1.95336]
[1777198146708,60.51,78043.26,0.0,0.98946,1e-05,1.94509]
[1777198148724,60.5,78044.54,0.0,0.98947,1e-05,1.94332]
[1777198153756,60.5,78044.85,0.0,0.98948,1e-05,1.94191]
[1777198158792,60.49,78046.32,0.0,0.98949,1e-05,1.93933]
[1777198163828,60.49,78048.35,0.0,0.98951,1e-05,1.93619]
[1777198168862,60.48,78048.38,0.0,0.98952,1e-05,1.93513]
[1777198173896,60.47,78047.32,0.0,0.98953,1e-05,1.93378]
[1777198178932,60.47,78039.46,0.0,0.98948,1e-05,1.94092]
[1777198179939,60.47,78033.78,0.0,0.98944,1e-05,1.9466]
[1777198180946,60.46,78033.48,0.0,0.98944,1e-05,1.94669]
[1777198185981,60.46,78034.41,0.0,0.98946,1e-05,1.9446]
[1777198190017,60.45,78042.5,0.0,0.98952,1e-05,1.93532]
[1777198195050,60.45,78039.93,0.0,0.98951,1e-05,1.93693]
[1777198197069,60.44,78036.41,0.0,0.98948,1e-05,1.94015]
[1777198202106,60.44,78035.76,0.0,0.98949,1e-05,1.93973]
[1777198207139,60.43,78034.8,0.0,0.98949,1e-05,1.93963]
[1777198212176,60.42,78037.01,0.0,0.98951,1e-05,1.93625]
[1777198217210,60.42,78043.23,0.0,0.98956,1e-05,1.92876]
[1777198222250,60.41,78044.87,0.0,0.98957,1e-05,1.92586]
[1777198227280,60.41,78045.91,0.0,0.98959,1e-05,1.92401]
[1777198232316,60.4,78041.69,0.0,0.98957,1e-05,1.92575]
[1777198237351,60.39,78041.41,0.0,0.98958,1e-05,1.92505]
[1777198242386,60.39,78041.34,0.0,0.98958,1e-05,1.92415]
[1777198247420,60.38,78040.37,0.0,0.98958,1e-05,1.92418]
[1777198252456,60.37,78040.35,0.0,0.98959,1e-05,1.92325]
[1777198258497,60.37,78041.2,0.0,0.9896,1e-05,1.92125]
[1777198264143,60.36,78043.37,0.0,0.98962,1e-05,1.91809]
[1777198269576,60.36,78045.99,0.0,0.98965,1e-05,1.91433]
[1777198271591,60.35,78051.3,0.0,0.98968,1e-05,1.90854]
[1777198276627,60.35,78051.9,0.0,0.98969,1e-05,1.90712]
[1777198281663,60.34,78050.43,0.0,0.98969,1e-05,1.90784]
[1777198286695,60.34,78049.66,0.0,0.98969,1e-05,1.90783]
[1777198293745,60.33,78049.58,0.0,0.9897,1e-05,1.90539]
[1777198298780,60.33,78049.18,0.0,0.9897,1e-05,1.90502]
[1777198303815,60.32,78048.38,0.0,0.9897,1e-05,1.90507]
[1777198310865,60.32,78048.06,0.0,0.98971,1e-05,1.90433]
[1777198316906,60.31,78043.23,0.0,0.98968,1e-05,1.90832]
[1777198321941,60.31,78043.06,0.0,0.98968,1e-05,1.90769]
[1777198326975,60.3,78043.86,0.0,0.98969,1e-05,1.90607]
[1777198335032,60.29,78044.79,0.0,0.98971,1e-05,1.90387]
[1777198340067,60.29,78048.32,0.0,0.98974,1e-05,1.89951]
[1777198345103,60.29,78048.24,0.0,0.98974,1e-05,1.89886]
[1777198350137,60.28,78047.62,0.0,0.98974,1e-05,1.89876]
[1777198355172,60.28,78043.36,0.0,0.98972,1e-05,1.90097]
[1777198361214,60.27,78043.7,0.0,0.98973,1e-05,1.89973]
[1777198367258,60.27,78044.03,0.0,0.98974,1e-05,1.89851]
[1777198372293,60.26,78044.42,0.0,0.98975,1e-05,1.89738]
[1777198380372,60.25,78044.72,0.0,0.98976,1e-05,1.89591]
[1777198385406,60.25,78045.95,0.0,0.98977,1e-05,1.89393]
[1777198390442,60.24,78045.84,0.0,0.98977,1e-05,1.89317]
[1777198396483,60.24,78047.78,0.0,0.98979,1e-05,1.89034]
[1777198401519,60.23,78048.29,0.0,0.9898,1e-05,1.88912]
[1777198408567,60.23,78047.8,0.0,0.9898,1e-05,1.88866]
[1777198413604,60.23,78048.64,0.0,0.98982,1e-05,1.88574]
[1777198421658,60.22,78047.79,0.0,0.98982,1e-05,1.88561]
[1777198426694,60.22,78047.45,0.0,0.98982,1e-05,1.88534]
[1777198431728,60.21,78047.19,0.0,0.98982,1e-05,1.885]
[1777198436764,60.21,78047.01,0.0,0.98983,1e-05,1.88457]
[1777198442808,60.2,78045.46,0.0,0.98982,1e-05,1.88539]
[1777198447842,60.2,78045.59,0.0,0.98983,1e-05,1.88462]
[1777198455897,60.19,78045.73,0.0,0.98983,1e-05,1.88347]
[1777198460932,60.19,78045.64,0.0,0.98984,1e-05,1.88293]
[1777198466974,60.18,78045.74,0.0,0.98984,1e-05,1.88207]
[1777198475616,60.18,78045.38,0.0,0.98985,1e-05,1.87991]
[1777198482080,60.17,78045.62,0.0,0.98986,1e-05,1.87894]
[1777198487116,60.17,78046.17,0.0,0.98987,1e-05,1.87779]
[1777198492150,60.17,78046.08,0.0,0.98987,1e-05,1.8773]
[1777198497187,60.16,78046.03,0.0,0.98987,1e-05,1.87678]
[1777198502221,60.16,78045.92,0.0,0.98988,1e-05,1.87633]
[1777198508264,60.16,78046.21,0.0,0.98988,1e-05,1.87536]
[1777198515312,60.15,78047.01,0.0,0.98989,1e-05,1.87378]
[1777198520348,60.15,78046.68,0.0,0.98989,1e-05,1.87357]
[1777198525969,60.14,78046.73,0.0,0.9899,1e-05,1.87286]
[1777198531425,60.14,78046.19,0.0,0.9899,1e-05,1.87147]
[1777198536458,60.14,78048.37,0.0,0.98992,1e-05,1.86873]
[1777198541496,60.13,78050.3,0.0,0.98994,1e-05,1.8663]
[1777198546529,60.13,78049.6,0.0,0.98993,1e-05,1.86656]
[1777198551564,60.13,78048.89,0.0,0.98993,1e-05,1.86684]
[1777198557606,60.12,78048.49,0.0,0.98993,1e-05,1.86663]
[1777198559624,60.12,78042.12,0.0,0.98989,1e-05,1.87289]
[1777198564655,60.12,78042.61,0.0,0.9899,1e-05,1.87192]
[1777198569689,60.12,78043.33,0.0,0.98991,1e-05,1.87072]
[1777198576324,60.11,78044.23,0.0,0.98992,1e-05,1.86927]
[1777198582780,60.11,78044.22,0.0,0.98992,1e-05,1.86867]
[1777198587818,60.11,78044.71,0.0,0.98993,1e-05,1.86776]
[1777198592851,60.11,78044.52,0.0,0.98994,1e-05,1.86615]
[1777198597886,60.1,78045.22,0.0,0.98994,1e-05,1.86505]
[1777198603927,60.1,78045.76,0.0,0.98995,1e-05,1.86405]
[1777198608965,60.1,78045.73,0.0,0.98995,1e-05,1.8637]
[1777198613999,60.1,78045.95,0.0,0.98995,1e-05,1.86311]
[1777198619035,60.09,78046.07,0.0,0.98996,1e-05,1.86262]
[1777198624073,60.09,78046.26,0.0,0.98996,1e-05,1.86207]
[1777198633133,60.09,78045.85,0.0,0.98996,1e-05,1.86184]
[1777198638167,60.09,78047.51,0.0,0.98997,1e-05,1.85982]
[1777198644209,60.08,78047.26,0.0,0.98998,1e-05,1.85967]
[1777198649244,60.08,78047.17,0.0,0.98998,1e-05,1.85943]
[1777198654279,60.08,78046.76,0.0,0.98998,1e-05,1.85812]
[1777198659314,60.08,78046.64,0.0,0.98998,1e-05,1.85792]
[1777198665357,60.08,78046.57,0.0,0.98999,1e-05,1.85761]
[1777198670391,60.07,78045.44,0.0,0.98998,1e-05,1.85843]
[1777198676433,60.07,78045.53,0.0,0.98998,1e-05,1.85795]
[1777198681470,60.07,78045.58,0.0,0.98999,1e-05,1.85758]
[1777198686504,60.07,78043.87,0.0,0.98998,1e-05,1.859]
[1777198691540,60.06,78041.67,0.0,0.98997,1e-05,1.8609]
[1777198696576,60.06,78039.64,0.0,0.98995,1e-05,1.86262]
[1777198697583,60.06,78028.25,0.0,0.98988,1e-05,1.87411]
[1777198698590,60.06,78025.92,0.0,0.98987,1e-05,1.87639]
[1777198703626,60.06,78025.44,0.0,0.98987,1e-05,1.87642]
[1777198710675,60.06,78025.64,0.0,0.98987,1e-05,1.87558]
[1777198715710,60.05,78026.85,0.0,0.98989,1e-05,1.87242]
[1777198721755,60.05,78026.73,0.0,0.98989,1e-05,1.87203]
[1777198727381,60.05,78026.09,0.0,0.98989,1e-05,1.87226]
[1777198732829,60.04,78029.34,0.0,0.98992,1e-05,1.86846]
[1777198737864,60.04,78030.18,0.0,0.98992,1e-05,1.86723]
[1777198742899,60.04,78030.32,0.0,0.98993,1e-05,1.86673]
[1777198747942,60.04,78030.41,0.0,0.98993,1e-05,1.86629]
[1777198753975,60.03,78033.41,0.0,0.98995,1e-05,1.86287]
[1777198759014,60.03,78036.85,0.0,0.98997,1e-05,1.85911]
[1777198764047,60.03,78037.99,0.0,0.98998,1e-05,1.85768]
[1777198769083,60.03,78042.28,0.0,0.99001,1e-05,1.85309]
[1777198775124,60.03,78042.51,0.0,0.99002,1e-05,1.85117]
[1777198780159,60.03,78039.86,0.0,0.99001,1e-05,1.85359]
[1777198785194,60.02,78038.75,0.0,0.99,1e-05,1.85445]
[1777198794257,60.02,78036.31,0.0,0.98999,1e-05,1.85644]
[1777198799292,60.02,78035.28,0.0,0.98998,1e-05,1.85722]
[1777198803321,60.02,78029.08,0.0,0.98995,1e-05,1.86328]
[1777198813390,60.01,78027.46,0.0,0.98994,1e-05,1.8643]
[1777198819434,60.01,78025.97,0.0,0.98993,1e-05,1.8654]
[1777198828085,60.01,78025.49,0.0,0.98993,1e-05,1.86524]
[1777198833534,60.01,78025.41,0.0,0.98994,1e-05,1.86356]
[1777198838568,60.0,78029.85,0.0,0.98997,1e-05,1.85871]
[1777198844610,60.0,78029.35,0.0,0.98997,1e-05,1.85884]
[1777198849645,60.0,78027.31,0.0,0.98996,1e-05,1.8606]
[1777198855689,60.0,78026.56,0.0,0.98996,1e-05,1.86099]
[1777198860725,60.0,78031.8,0.0,0.98999,1e-05,1.85539]
[1777198865760,59.99,78034.69,0.0,0.99001,1e-05,1.85221]
[1777198870797,59.99,78031.89,0.0,0.99,1e-05,1.85478]
[1777198875832,59.99,78031.11,0.0,0.98999,1e-05,1.85529]
[1777198881873,59.99,78030.61,0.0,0.98999,1e-05,1.85548]
[1777198886909,59.99,78029.8,0.0,0.98999,1e-05,1.85598]
[1777198896978,59.98,78029.75,0.0,0.99,1e-05,1.85415]
[1777198905035,59.98,78029.08,0.0,0.99,1e-05,1.85447]
[1777198910070,59.98,78029.2,0.0,0.99,1e-05,1.85414]
[1777198915105,59.98,78028.63,0.0,0.99,1e-05,1.8545]
[1777198922153,59.98,78028.2,0.0,0.99,1e-05,1.85461]
[1777198928788,59.98,78027.85,0.0,0.99,1e-05,1.85466]
[1777198934237,59.97,78027.67,0.0,0.99,1e-05,1.85451]
[1777198940280,59.97,78027.69,0.0,0.99,1e-05,1.85416]
[1777198944307,59.97,78031.74,0.0,0.99003,1e-05,1.84989]
[1777198951357,59.97,78033.31,0.0,0.99005,1e-05,1.84663]
[1777198959000,59.97,78037.18,0.0,0.99007,1e-05,1.84247]
[1777198969071,59.96,78038.98,0.0,0.99009,1e-05,1.84034]
[1777198975526,59.96,78041.07,0.0,0.9901,1e-05,1.83805]
[1777198985596,59.96,78041.26,0.0,0.9901,1e-05,1.83755]
[1777198990630,59.96,78042.88,0.0,0.99011,1e-05,1.83578]
[1777198999281,59.96,78042.98,0.0,0.99012,1e-05,1.83543]
[1777199008761,59.96,78043.93,0.0,0.99012,1e-05,1.83423]
[1777199017821,59.96,78044.34,0.0,0.99013,1e-05,1.83221]
[1777199022855,59.96,78041.24,0.0,0.99012,1e-05,1.83519]
[1777199028898,59.95,78040.82,0.0,0.99011,1e-05,1.83545]
[1777199034939,59.95,78037.26,0.0,0.99009,1e-05,1.83888]
[1777199040982,59.95,78036.19,0.0,0.99009,1e-05,1.8398]
[1777199046017,59.95,78032.62,0.0,0.99007,1e-05,1.84326]
[1777199051051,59.95,78031.18,0.0,0.99006,1e-05,1.84458]
[1777199059808,59.95,78030.4,0.0,0.99005,1e-05,1.8451]
[1777199065150,59.95,78030.09,0.0,0.99005,1e-05,1.84524]
[1777199072200,59.95,78030.21,0.0,0.99006,1e-05,1.84346]
[1777199077235,59.95,78029.42,0.0,0.99006,1e-05,1.84411]
[1777199083277,59.95,78029.59,0.0,0.99006,1e-05,1.84377]
[1777199088312,59.94,78029.68,0.0,0.99006,1e-05,1.84356]
[1777199096367,59.94,78029.43,0.0,0.99006,1e-05,1.84361]
[1777199102411,59.94,78029.71,0.0,0.99006,1e-05,1.84319]
[1777199108452,59.94,78029.88,0.0,0.99007,1e-05,1.84288]
[1777199114493,59.94,78029.81,0.0,0.99007,1e-05,1.84281]
[1777199119529,59.94,78031.47,0.0,0.99008,1e-05,1.84105]
[1777199125571,59.94,78031.14,0.0,0.99008,1e-05,1.84127]
[1777199131614,59.94,78030.88,0.0,0.99008,1e-05,1.84004]
[1777199138663,59.94,78030.67,0.0,0.99008,1e-05,1.84016]
[1777199143699,59.94,78033.83,0.0,0.9901,1e-05,1.83694]
[1777199149741,59.94,78037.8,0.0,0.99013,1e-05,1.83295]
[1777199155782,59.94,78038.92,0.0,0.99013,1e-05,1.83181]
[1777199160818,59.94,78039.83,0.0,0.99014,1e-05,1.83088]
[1777199165852,59.94,78041.07,0.0,0.99015,1e-05,1.82962]
[1777199170889,59.94,78041.75,0.0,0.99015,1e-05,1.82892]
[1777199175923,59.94,78041.34,0.0,0.99015,1e-05,1.82931]
[1777199185993,59.94,78042.18,0.0,0.99016,1e-05,1.82841]
[1777199191027,59.94,78043.18,0.0,0.99017,1e-05,1.826]
[1777199196062,59.94,78039.91,0.0,0.99015,1e-05,1.82924]
[1777199201098,59.94,78036.46,0.0,0.99013,1e-05,1.83263]
[1777199206134,59.94,78034.78,0.0,0.99012,1e-05,1.83424]
[1777199211168,59.94,78031.6,0.0,0.9901,1e-05,1.83735]
[1777199216204,59.93,78028.27,0.0,0.99008,1e-05,1.84061]
[1777199222246,59.93,78026.26,0.0,0.99006,1e-05,1.84249]
[1777199227280,59.93,78023.77,0.0,0.99005,1e-05,1.84487]
[1777199232317,59.93,78023.85,0.0,0.99005,1e-05,1.84466]
[1777199238358,59.93,78024.49,0.0,0.99006,1e-05,1.84385]
[1777199243395,59.93,78024.45,0.0,0.99006,1e-05,1.84378]
[1777199248428,59.93,78024.59,0.0,0.99006,1e-05,1.84353]
[1777199254470,59.93,78027.29,0.0,0.99008,1e-05,1.83933]
[1777199259505,59.93,78027.08,0.0,0.99008,1e-05,1.83948]
[1777199264541,59.93,78027.3,0.0,0.99008,1e-05,1.8392]
[1777199269575,59.93,78026.17,0.0,0.99008,1e-05,1.84028]
[1777199277631,59.93,78025.14,0.0,0.99007,1e-05,1.8412]
[1777199283674,59.93,78025.62,0.0,0.99008,1e-05,1.84059]
[1777199288709,59.93,78025.84,0.0,0.99008,1e-05,1.84025]
[1777199293744,59.93,78024.06,0.0,0.99007,1e-05,1.8419]
[1777199298779,59.92,78024.43,0.0,0.99007,1e-05,1.84138]
[1777199304823,59.92,78024.9,0.0,0.99007,1e-05,1.84074]
[1777199308850,59.92,78028.61,0.0,0.9901,1e-05,1.83694]
[1777199313887,59.92,78028.23,0.0,0.9901,1e-05,1.83585]
[1777199319927,59.92,78027.48,0.0,0.9901,1e-05,1.83653]
[1777199326977,59.92,78027.7,0.0,0.9901,1e-05,1.83623]
[1777199333018,59.92,78027.72,0.0,0.9901,1e-05,1.83615]
[1777199338064,59.92,78026.63,0.0,0.99009,1e-05,1.83718]
[1777199344105,59.92,78026.72,0.0,0.9901,1e-05,1.83699]
[1777199349139,59.92,78026.73,0.0,0.9901,1e-05,1.83689]
[1777199358203,59.92,78026.63,0.0,0.9901,1e-05,1.83685]
[1777199363239,59.92,78027.3,0.0,0.9901,1e-05,1.83612]
[1777199370288,59.92,78027.55,0.0,0.9901,1e-05,1.8358]
[1777199375323,59.92,78027.49,0.0,0.99011,1e-05,1.83444]
[1777199380358,59.92,78027.52,0.0,0.99011,1e-05,1.83439]
[1777199387406,59.92,78027.12,0.0,0.99011,1e-05,1.83476]
[1777199392442,59.92,78027.13,0.0,0.99011,1e-05,1.83472]
[1777199397477,59.92,78027.19,0.0,0.99011,1e-05,1.83464]
[1777199407547,59.92,78027.15,0.0,0.99011,1e-05,1.83465]
[1777199412581,59.92,78026.79,0.0,0.99011,1e-05,1.83499]
[1777199417617,59.92,78025.2,0.0,0.9901,1e-05,1.83656]
[1777199424703,59.92,78025.21,0.0,0.9901,1e-05,1.8365]
[1777199429703,59.92,78024.88,0.0,0.9901,1e-05,1.83678]
[1777199434737,59.92,78021.41,0.0,0.99008,1e-05,1.83883]
[1777199439772,59.92,78017.28,0.0,0.99006,1e-05,1.84293]
[1777199444808,59.91,78009.96,0.0,0.99001,1e-05,1.85025]
[1777199449843,59.91,78008.67,0.0,0.99,1e-05,1.85144]
[1777199454878,59.91,78006.63,0.0,0.98999,1e-05,1.85339]
[1777199459914,59.91,78007.15,0.0,0.98999,1e-05,1.85276]
[1777199464948,59.91,78006.27,0.0,0.98999,1e-05,1.85354]
[1777199469983,59.91,78004.17,0.0,0.98998,1e-05,1.85555]
[1777199482068,59.91,78003.97,0.0,0.98998,1e-05,1.85543]
[1777199488110,59.91,78002.68,0.0,0.98997,1e-05,1.85656]
[1777199498180,59.91,78002.51,0.0,0.98998,1e-05,1.85504]
[1777199503214,59.91,78001.46,0.0,0.98997,1e-05,1.85596]
[1777199508251,59.9,78000.74,0.0,0.98997,1e-05,1.85655]
[1777199514293,59.9,78000.8,0.0,0.98997,1e-05,1.85631]
[1777199523086,59.9,78000.73,0.0,0.98997,1e-05,1.85612]
[1777199529401,59.9,78000.86,0.0,0.98997,1e-05,1.85581]
[1777199536455,59.9,78000.75,0.0,0.98997,1e-05,1.85571]
[1777199543226,59.9,78000.66,0.0,0.98997,1e-05,1.8556]
[1777199548579,59.9,78000.31,0.0,0.98997,1e-05,1.85581]
[1777199553580,59.9,78000.87,0.0,0.98998,1e-05,1.85371]
[1777199559621,59.9,78001.02,0.0,0.98999,1e-05,1.85343]
[1777199568683,59.89,78000.29,0.0,0.98998,1e-05,1.854]
[1777199575732,59.89,78000.13,0.0,0.98998,1e-05,1.85405]
[1777199583505,59.89,78000.19,0.0,0.98998,1e-05,1.85387]
[1777199591849,59.89,78000.2,0.0,0.98998,1e-05,1.85375]
[1777199598896,59.89,78001.53,0.0,0.98999,1e-05,1.85233]
[1777199603932,59.89,78003.38,0.0,0.99,1e-05,1.85043]
[1777199608966,59.89,78004.34,0.0,0.99001,1e-05,1.84945]
[1777199618030,59.89,78004.74,0.0,0.99002,1e-05,1.84763]
[1777199623785,59.89,78005.86,0.0,0.99003,1e-05,1.84652]
[1777199630114,59.89,78006.44,0.0,0.99003,1e-05,1.84597]
[1777199641190,59.89,78006.06,0.0,0.99003,1e-05,1.84641]
[1777199646226,59.89,78007.71,0.0,0.99004,1e-05,1.84478]
[1777199651260,59.89,78008.05,0.0,0.99004,1e-05,1.84447]
[1777199656295,59.89,78012.48,0.0,0.99007,1e-05,1.84007]
[1777199663344,59.87,78012.63,0.0,0.99009,1e-05,1.83613]
[1777199673415,59.84,78012.22,0.0,0.99013,1e-05,1.82985]
[1777199683487,59.81,78011.6,0.0,0.99016,1e-05,1.82529]
[1777199691542,59.78,78011.32,0.0,0.99018,1e-05,1.82151]
[1777199697585,59.76,78010.71,0.0,0.9902,1e-05,1.81912]
[1777199702620,59.75,78013.04,0.0,0.99023,1e-05,1.81432]
[1777199708661,59.73,78013.39,0.0,0.99025,1e-05,1.81106]
[1777199713696,59.71,78011.77,0.0,0.99025,1e-05,1.81028]
[1777199719739,59.7,78011.78,0.0,0.99027,1e-05,1.8074]
[1777199728802,59.67,78012.36,0.0,0.9903,1e-05,1.80259]
[1777199734566,59.65,78012.39,0.0,0.99032,1e-05,1.79841]
[1777199739879,59.64,78012.6,0.0,0.99034,1e-05,1.79592]
[1777199744917,59.62,78012.25,0.0,0.99035,1e-05,1.79402]
[1777199754705,59.6,78011.79,0.0,0.99037,1e-05,1.79003]
[1777199760030,59.58,78011.29,0.0,0.99039,1e-05,1.78789]
[1777199766064,59.56,78011.36,0.0,0.9904,1e-05,1.78521]
[1777199771100,59.55,78011.34,0.0,0.99042,1e-05,1.78308]
[1777199777159,59.54,78011.38,0.0,0.99043,1e-05,1.78047]
[1777199783203,59.52,78012.02,0.0,0.99045,1e-05,1.77732]
[1777199788238,59.51,78012.4,0.0,0.99047,1e-05,1.77487]
[1777199793271,59.51,78015.96,0.0,0.9905,1e-05,1.77019]
[1777199798307,59.51,78015.23,0.0,0.99049,1e-05,1.77164]
[1777199803342,59.52,78014.38,0.0,0.99048,1e-05,1.7732]
[1777199813411,59.53,78014.36,0.0,0.99047,1e-05,1.77466]
[1777199818447,59.53,78012.36,0.0,0.99045,1e-05,1.77733]
[1777199825195,59.54,78009.8,0.0,0.99043,1e-05,1.78079]
[1777199833551,59.54,78011.19,0.0,0.99043,1e-05,1.78048]
[1777199840601,59.55,78010.53,0.0,0.99042,1e-05,1.78205]
[1777199845636,59.55,78010.67,0.0,0.99042,1e-05,1.78255]
[1777199850670,59.56,78010.74,0.0,0.99042,1e-05,1.78312]
[1777199864775,59.57,78010.87,0.0,0.99041,1e-05,1.78341]
[1777199872833,59.57,78010.33,0.0,0.9904,1e-05,1.78494]
[1777199877868,59.58,78008.66,0.0,0.99039,1e-05,1.7872]
[1777199883912,59.58,78009.1,0.0,0.99039,1e-05,1.7875]
[1777199889953,59.58,78010.01,0.0,0.99039,1e-05,1.78677]
[1777199895687,59.59,78014.42,0.0,0.99041,1e-05,1.78314]
[1777199902037,59.58,78015.55,0.0,0.99043,1e-05,1.78108]
[1777199907074,59.57,78010.59,0.0,0.99041,1e-05,1.78379]
[1777199914121,59.55,78008.95,0.0,0.99043,1e-05,1.78097]
[1777199919156,59.53,78008.13,0.0,0.99044,1e-05,1.77919]
[1777199924193,59.52,78007.1,0.0,0.99044,1e-05,1.77806]
[1777199929229,59.51,78006.59,0.0,0.99045,1e-05,1.77644]
[1777199934263,59.49,78005.8,0.0,0.99046,1e-05,1.77512]
[1777199939297,59.48,78005.35,0.0,0.99047,1e-05,1.77348]
[1777199944332,59.47,78005.14,0.0,0.99048,1e-05,1.77162]
[1777199949370,59.45,78004.45,0.0,0.99049,1e-05,1.77025]
[1777199955410,59.44,78004.09,0.0,0.9905,1e-05,1.76817]
[1777199962459,59.42,78003.13,0.0,0.99051,1e-05,1.76631]
[1777199967494,59.41,78002.62,0.0,0.99052,1e-05,1.76482]
[1777199976265,59.39,78002.55,0.0,0.99055,1e-05,1.76108]
[1777199981592,59.4,78000.21,0.0,0.99053,1e-05,1.76417]
[1777199986628,59.4,78000.12,0.0,0.99052,1e-05,1.76502]
[1777199991662,59.41,78000.43,0.0,0.99052,1e-05,1.76546]
[1777199996697,59.41,78001.16,0.0,0.99052,1e-05,1.76549]
[1777200002742,59.42,78001.63,0.0,0.99052,1e-05,1.7659]
[1777200007775,59.42,78001.65,0.0,0.99051,1e-05,1.7666]
[1777200012812,59.43,78002.13,0.0,0.99051,1e-05,1.76684]
[1777200017844,59.43,78002.27,0.0,0.99051,1e-05,1.7674]
[1777200022880,59.44,78002.82,0.0,0.99051,1e-05,1.76755]
[1777200028922,59.44,78003.35,0.0,0.9905,1e-05,1.76785]
[1777200033956,59.45,78005.02,0.0,0.99052,1e-05,1.76554]
[1777200038991,59.45,78005.72,0.0,0.99052,1e-05,1.76555]
[1777200044028,59.45,78006.23,0.0,0.99052,1e-05,1.76573]
[1777200049066,59.46,78006.34,0.0,0.99051,1e-05,1.7663]
[1777200055108,59.46,78006.29,0.0,0.99051,1e-05,1.76716]
[1777200060144,59.47,78006.04,0.0,0.9905,1e-05,1.76808]
[1777200065178,59.47,78006.01,0.0,0.9905,1e-05,1.76877]
[1777200070213,59.48,78005.89,0.0,0.99049,1e-05,1.76954]
[1777200076967,59.48,78009.08,0.0,0.99051,1e-05,1.76734]
[1777200083303,59.49,78007.84,0.0,0.99049,1e-05,1.76949]
[1777200089346,59.49,78007.49,0.0,0.99049,1e-05,1.77064]
[1777200097109,59.5,77996.32,0.0,0.99042,1e-05,1.78122]
[1777200097409,59.5,77996.32,0.0,0.99042,1e-05,1.78134]
[1777200098408,59.5,77981.78,0.0,0.99033,1e-05,1.79584]
[1777200103446,59.5,77983.19,0.0,0.99033,1e-05,1.79487]
[1777200109486,59.51,77984.83,0.0,0.99034,1e-05,1.79375]
[1777200114521,59.51,77988.3,0.0,0.99036,1e-05,1.79075]
[1777200119556,59.51,77992.11,0.0,0.99038,1e-05,1.78744]
[1777200124590,59.51,77993.56,0.0,0.99039,1e-05,1.78648]
[1777200129625,59.52,77991.85,0.0,0.99037,1e-05,1.78864]
[1777200133653,59.52,77994.83,0.0,0.99039,1e-05,1.78609]
[1777200135668,59.52,78002.74,0.0,0.99044,1e-05,1.77849]
[1777200140702,59.52,78007.62,0.0,0.99046,1e-05,1.77428]
[1777200145737,59.53,78011.01,0.0,0.99048,1e-05,1.77154]
[1777200150773,59.53,78013.74,0.0,0.99049,1e-05,1.76944]
[1777200155808,59.54,78015.33,0.0,0.99051,1e-05,1.76712]
[1777200159836,59.54,78023.7,0.0,0.99055,1e-05,1.75941]
[1777200164870,59.54,78024.09,0.0,0.99055,1e-05,1.75969]
[1777200170914,59.55,78024.11,0.0,0.99055,1e-05,1.76045]
[1777200176955,59.55,78025.48,0.0,0.99055,1e-05,1.75989]
[1777200182997,59.56,78024.83,0.0,0.99054,1e-05,1.76131]
[1777200188033,59.56,78022.85,0.0,0.99053,1e-05,1.76389]
[1777200193068,59.57,78021.62,0.0,0.99052,1e-05,1.76574]
[1777200199110,59.57,78020.22,0.0,0.9905,1e-05,1.76786]
[1777200204145,59.57,78018.43,0.0,0.99049,1e-05,1.77023]
[1777200209180,59.58,78018.25,0.0,0.99048,1e-05,1.771]
[1777200215222,59.58,78018.61,0.0,0.99049,1e-05,1.76999]
[1777200217236,59.58,78012.45,0.0,0.99045,1e-05,1.77628]
[1777200226298,59.59,78014.2,0.0,0.99045,1e-05,1.77553]
[1777200232341,59.59,78014.44,0.0,0.99045,1e-05,1.77592]
[1777200238092,59.6,78014.18,0.0,0.99045,1e-05,1.77679]
[1777200244425,59.6,78013.29,0.0,0.99044,1e-05,1.77828]
[1777200252487,59.61,78012.93,0.0,0.99043,1e-05,1.77953]
[1777200258240,59.61,78011.81,0.0,0.99042,1e-05,1.78112]
[1777200263559,59.61,78011.39,0.0,0.99041,1e-05,1.78211]
[1777200269600,59.62,78010.1,0.0,0.9904,1e-05,1.78394]
[1777200275642,59.62,78009.78,0.0,0.9904,1e-05,1.78344]
[1777200280677,59.62,78009.83,0.0,0.9904,1e-05,1.78385]
[1777200286720,59.63,78009.69,0.0,0.9904,1e-05,1.78454]
[1777200297797,59.63,78009.44,0.0,0.99039,1e-05,1.78578]
[1777200298804,59.63,77994.08,0.0,0.99029,1e-05,1.80107]
[1777200303838,59.64,77996.62,0.0,0.99031,1e-05,1.79885]
[1777200308873,59.64,77997.24,0.0,0.99031,1e-05,1.79857]
[1777200313908,59.64,77997.8,0.0,0.99031,1e-05,1.79836]
[1777200323976,59.64,77997.65,0.0,0.9903,1e-05,1.79919]
[1777200329015,59.65,77998.77,0.0,0.99031,1e-05,1.79841]
[1777200334049,59.65,78001.55,0.0,0.99033,1e-05,1.79464]
[1777200339083,59.65,78006.65,0.0,0.99036,1e-05,1.78999]
[1777200345127,59.65,78006.93,0.0,0.99036,1e-05,1.79023]
[1777200351169,59.66,78007.98,0.0,0.99036,1e-05,1.7897]
[1777200359223,59.66,78005.19,0.0,0.99034,1e-05,1.79312]
[1777200364258,59.66,78006.42,0.0,0.99035,1e-05,1.7923]
[1777200369294,59.67,78006.18,0.0,0.99034,1e-05,1.79293]
[1777200372317,59.67,78000.6,0.0,0.99031,1e-05,1.7987]
[1777200373321,59.67,77999.15,0.0,0.9903,1e-05,1.80021]
[1777200378356,59.67,77999.69,0.0,0.9903,1e-05,1.79999]
[1777200383392,59.67,78000.85,0.0,0.9903,1e-05,1.79915]
[1777200388428,59.67,78005.47,0.0,0.99033,1e-05,1.79489]
[1777200394470,59.68,78006.48,0.0,0.99034,1e-05,1.79294]
[1777200400512,59.68,78006.4,0.0,0.99034,1e-05,1.79346]
[1777200405547,59.68,78006.14,0.0,0.99033,1e-05,1.79408]
[1777200410582,59.68,78005.77,0.0,0.99033,1e-05,1.79481]
[1777200415618,59.69,78002.3,0.0,0.99031,1e-05,1.79859]
[1777200421659,59.69,78001.94,0.0,0.9903,1e-05,1.79941]
[1777200426695,59.69,78001.63,0.0,0.9903,1e-05,1.79999]
[1777200431729,59.69,78000.84,0.0,0.99029,1e-05,1.80115]
[1777200439502,59.7,78000.54,0.0,0.99028,1e-05,1.80189]
[1777200444821,59.7,78000.54,0.0,0.99028,1e-05,1.80226]
[1777200449856,59.7,78000.63,0.0,0.99028,1e-05,1.80247]
[1777200454891,59.7,77997.49,0.0,0.99027,1e-05,1.80452]
[1777200460932,59.7,77998.28,0.0,0.99027,1e-05,1.80408]
[1777200465968,59.7,77995.78,0.0,0.99025,1e-05,1.80683]
[1777200471003,59.71,77996.12,0.0,0.99025,1e-05,1.80675]
[1777200476038,59.71,77997.13,0.0,0.99026,1e-05,1.806]
[1777200481073,59.71,77997.94,0.0,0.99026,1e-05,1.80545]
[1777200486108,59.71,77997.44,0.0,0.99026,1e-05,1.80619]
[1777200491143,59.71,77997.86,0.0,0.99026,1e-05,1.80602]
[1777200496177,59.71,77998.85,0.0,0.99026,1e-05,1.80528]
[1777200501213,59.72,77998.42,0.0,0.99026,1e-05,1.80595]
[1777200506252,59.71,77999.32,0.0,0.99027,1e-05,1.80474]
[1777200510279,59.71,77993.02,0.0,0.99023,1e-05,1.8101]
[1777200515314,59.69,77991.21,0.0,0.99024,1e-05,1.80796]
[1777200521361,59.67,77989.29,0.0,0.99025,1e-05,1.80683]
[1777200526391,59.66,77994.02,0.0,0.9903,1e-05,1.79961]
[1777200531426,59.64,77995.63,0.0,0.99032,1e-05,1.79555]
[1777200538476,59.62,77996.97,0.0,0.99035,1e-05,1.79082]
[1777200543512,59.61,77997.48,0.0,0.99037,1e-05,1.78791]
[1777200548547,59.59,77997.87,0.0,0.99038,1e-05,1.78514]
[1777200553581,59.58,77997.75,0.0,0.9904,1e-05,1.7829]
[1777200558617,59.56,77995.75,0.0,0.9904,1e-05,1.78251]
[1777200563652,59.55,77996.2,0.0,0.99042,1e-05,1.77972]
[1777200568686,59.53,77995.88,0.0,0.99043,1e-05,1.7777]
[1777200573721,59.52,77996.81,0.0,0.99046,1e-05,1.77311]
[1777200578757,59.5,77997.11,0.0,0.99047,1e-05,1.77052]
[1777200583792,59.49,77993.81,0.0,0.99047,1e-05,1.77149]
[1777200590553,59.47,77991.1,0.0,0.99047,1e-05,1.77154]
[1777200596883,59.45,77986.67,0.0,0.99046,1e-05,1.77275]
[1777200601918,59.44,77986.37,0.0,0.99047,1e-05,1.77082]
[1777200606953,59.43,77985.06,0.0,0.99048,1e-05,1.7699]
[1777200611992,59.42,77984.97,0.0,0.99049,1e-05,1.76824]
[1777200617026,59.4,77982.51,0.0,0.99049,1e-05,1.76806]
[1777200622060,59.39,77983.15,0.0,0.9905,1e-05,1.76528]
[1777200627095,59.37,77983.38,0.0,0.99052,1e-05,1.76292]
[1777200632134,59.36,77982.67,0.0,0.99053,1e-05,1.76015]
[1777200638173,59.34,77982.31,0.0,0.99055,1e-05,1.75801]
[1777200643207,59.33,77982.17,0.0,0.99056,1e-05,1.75609]
[1777200649249,59.32,77986.15,0.0,0.9906,1e-05,1.74976]
[1777200657306,59.29,77987.86,0.0,0.99063,1e-05,1.74489]
[1777200663348,59.28,77991.7,0.0,0.99067,1e-05,1.73879]
[1777200669389,59.27,77988.6,0.0,0.99066,1e-05,1.73947]
[1777200674425,59.25,77988.0,0.0,0.99067,1e-05,1.73813]
[1777200679460,59.24,77986.21,0.0,0.99067,1e-05,1.73801]
[1777200684494,59.23,77983.57,0.0,0.99067,1e-05,1.73873]
[1777200689529,59.22,77981.58,0.0,0.99066,1e-05,1.73885]
[1777200694565,59.21,77978.92,0.0,0.99067,1e-05,1.7383]
[1777200701332,59.19,77978.16,0.0,0.99068,1e-05,1.73658]
[1777200706649,59.18,77979.5,0.0,0.9907,1e-05,1.73354]
[1777200711689,59.17,77980.84,0.0,0.99071,1e-05,1.73055]
[1777200714706,59.16,77974.61,0.0,0.99068,1e-05,1.7356]
[1777200719740,59.15,77976.32,0.0,0.9907,1e-05,1.73224]
[1777200726790,59.14,77976.69,0.0,0.99072,1e-05,1.72952]
[1777200736865,59.12,77977.88,0.0,0.99075,1e-05,1.72503]
[1777200741895,59.11,77979.27,0.0,0.99077,1e-05,1.72203]
[1777200746930,59.1,77980.45,0.0,0.99078,1e-05,1.71924]
[1777200756997,59.07,77980.14,0.0,0.99081,1e-05,1.71465]
[1777200762038,59.06,77985.12,0.0,0.99085,1e-05,1.70829]
[1777200768078,59.05,77987.92,0.0,0.99088,1e-05,1.70376]
[1777200774120,59.04,77989.54,0.0,0.9909,1e-05,1.7004]
[1777200781893,59.03,77991.39,0.0,0.99092,1e-05,1.69656]
[1777200784192,59.02,77986.1,0.0,0.9909,1e-05,1.70075]
[1777200788220,59.01,77980.92,0.0,0.99087,1e-05,1.70451]
[1777200793255,59.0,77978.49,0.0,0.99087,1e-05,1.70532]
[1777200798291,58.99,77978.2,0.0,0.99087,1e-05,1.70409]
[1777200806359,58.98,77975.67,0.0,0.99087,1e-05,1.70413]
[1777200811393,58.97,77973.57,0.0,0.99088,1e-05,1.70335]
[1777200816428,58.96,77973.24,0.0,0.99088,1e-05,1.70222]
[1777200819449,58.96,77979.96,0.0,0.99093,1e-05,1.69492]
[1777200824486,58.95,77984.09,0.0,0.99096,1e-05,1.68962]
[1777200829519,58.94,77985.06,0.0,0.99098,1e-05,1.68738]
[1777200834555,58.93,77985.74,0.0,0.99099,1e-05,1.68542]
[1777200839589,58.92,77986.32,0.0,0.991,1e-05,1.68358]
[1777200844624,58.91,77987.35,0.0,0.99101,1e-05,1.68133]
[1777200852383,58.9,77987.62,0.0,0.99103,1e-05,1.67906]
[1777200862453,58.89,77988.78,0.0,0.99105,1e-05,1.6755]
[1777200867785,58.88,77989.26,0.0,0.99106,1e-05,1.67384]
[1777200873827,58.87,77989.32,0.0,0.99108,1e-05,1.67104]
[1777200878862,58.86,77989.58,0.0,0.99108,1e-05,1.66962]
[1777200889937,58.84,77989.7,0.0,0.9911,1e-05,1.66698]
[1777200894977,58.84,77989.93,0.0,0.99111,1e-05,1.66563]
[1777200901017,58.83,77989.7,0.0,0.99112,1e-05,1.66451]
[1777200907060,58.82,77989.26,0.0,0.99112,1e-05,1.6636]
[1777200912803,58.81,77990.18,0.0,0.99113,1e-05,1.66142]
[1777200921164,58.8,77990.35,0.0,0.99115,1e-05,1.65933]
[1777200929217,58.79,77990.45,0.0,0.99116,1e-05,1.65755]
[1777200936267,58.78,77991.37,0.0,0.99118,1e-05,1.65395]
[1777200941301,58.77,77992.73,0.0,0.99119,1e-05,1.65168]
[1777200946336,58.77,77996.86,0.0,0.99122,1e-05,1.64682]
[1777200952377,58.76,77993.92,0.0,0.99121,1e-05,1.64845]
[1777200958420,58.75,77991.57,0.0,0.99121,1e-05,1.64953]
[1777200964461,58.74,77988.23,0.0,0.99119,1e-05,1.65156]
[1777200973224,58.73,77986.09,0.0,0.99119,1e-05,1.652]
[1777200978560,58.73,77981.35,0.0,0.99117,1e-05,1.65562]
[1777200986617,58.72,77981.23,0.0,0.99117,1e-05,1.65443]
[1777200987624,58.72,77982.22,0.0,0.99118,1e-05,1.65334]
[1777200993364,58.71,77979.67,0.0,0.99118,1e-05,1.65352]
[1777200998701,58.71,77978.48,0.0,0.99118,1e-05,1.65389]
[1777201009775,58.7,77978.56,0.0,0.99119,1e-05,1.65225]
[1777201014816,58.69,77977.64,0.0,0.99118,1e-05,1.65243]
[1777201022870,58.69,77977.5,0.0,0.99119,1e-05,1.6515]
[1777201027904,58.68,77977.28,0.0,0.99119,1e-05,1.65105]
[1777201032940,58.68,77977.19,0.0,0.9912,1e-05,1.65046]
[1777201042005,58.67,77977.03,0.0,0.9912,1e-05,1.6494]
[1777201048048,58.67,77976.84,0.0,0.99121,1e-05,1.6488]
[1777201054089,58.66,77976.75,0.0,0.99122,1e-05,1.64681]
[1777201061139,58.66,77976.65,0.0,0.99122,1e-05,1.64604]
[1777201067181,58.65,77976.51,0.0,0.99123,1e-05,1.64544]
[1777201072215,58.65,77976.72,0.0,0.99123,1e-05,1.64465]
[1777201077250,58.64,77979.71,0.0,0.99125,1e-05,1.64126]
[1777201079264,58.64,77983.96,0.0,0.99128,1e-05,1.63705]
[1777201084299,58.64,77987.75,0.0,0.9913,1e-05,1.63298]
[1777201094069,58.63,77990.92,0.0,0.99133,1e-05,1.62902]
[1777201101420,58.63,77991.77,0.0,0.99134,1e-05,1.62744]
[1777201114209,58.62,77992.73,0.0,0.99136,1e-05,1.62408]
[1777201119575,58.62,77996.1,0.0,0.99138,1e-05,1.62037]
[1777201124619,58.61,77995.7,0.0,0.99138,1e-05,1.62027]
[1777201129651,58.61,77996.13,0.0,0.99139,1e-05,1.6194]
[1777201135694,58.61,77996.52,0.0,0.99139,1e-05,1.61849]
[1777201142742,58.6,77997.97,0.0,0.9914,1e-05,1.61651]
[1777201148785,58.6,77997.71,0.0,0.99141,1e-05,1.61621]
[1777201153820,58.59,77998.34,0.0,0.99141,1e-05,1.61518]
[1777201161875,58.59,77997.81,0.0,0.99141,1e-05,1.61497]
[1777201170940,58.59,77998.57,0.0,0.99142,1e-05,1.61349]
[1777201175975,58.58,77998.87,0.0,0.99143,1e-05,1.61152]
[1777201181010,58.58,77998.84,0.0,0.99143,1e-05,1.61114]
[1777201187052,58.58,77998.91,0.0,0.99144,1e-05,1.61059]
[1777201193094,58.57,78000.84,0.0,0.99145,1e-05,1.60834]
[1777201198129,58.57,77999.88,0.0,0.99145,1e-05,1.60884]
[1777201203167,58.57,77999.54,0.0,0.99145,1e-05,1.60877]
[1777201205179,58.57,78004.8,0.0,0.99148,1e-05,1.60375]
[1777201207191,58.57,78009.06,0.0,0.99151,1e-05,1.59969]
[1777201212229,58.56,78011.66,0.0,0.99152,1e-05,1.59698]
[1777201217262,58.56,78013.06,0.0,0.99153,1e-05,1.59538]
[1777201222298,58.56,78014.08,0.0,0.99154,1e-05,1.59412]
[1777201225319,58.56,78019.27,0.0,0.99157,1e-05,1.58917]
[1777201232368,58.56,78019.39,0.0,0.99158,1e-05,1.58739]
[1777201237402,58.55,78019.53,0.0,0.99158,1e-05,1.58698]
[1777201242438,58.55,78019.69,0.0,0.99158,1e-05,1.58656]
[1777201247472,58.55,78021.08,0.0,0.99159,1e-05,1.58502]
[1777201251501,58.55,78028.88,0.0,0.99164,1e-05,1.5777]
[1777201252508,58.55,78032.12,0.0,0.99166,1e-05,1.57471]
[1777201257542,58.55,78032.17,0.0,0.99166,1e-05,1.57447]
[1777201262589,58.55,78031.29,0.0,0.99166,1e-05,1.57511]
[1777201268631,58.55,78030.7,0.0,0.99165,1e-05,1.57547]
[1777201273667,58.55,78033.18,0.0,0.99167,1e-05,1.57308]
[1777201275340,58.54,78039.28,0.0,0.9917,1e-05,1.56753]
[1777201280715,58.54,78041.8,0.0,0.99172,1e-05,1.56516]
[1777201282730,58.54,78048.16,0.0,0.99175,1e-05,1.5594]
[1777201285410,58.54,78054.29,0.0,0.99179,1e-05,1.55388]
[1777201290786,58.54,78055.89,0.0,0.99179,1e-05,1.55247]
[1777201295821,58.54,78062.02,0.0,0.99183,1e-05,1.54577]
[1777201300856,58.55,78065.65,0.0,0.99185,1e-05,1.54262]
[1777201305892,58.55,78069.38,0.0,0.99187,1e-05,1.5394]
[1777201310927,58.55,78069.64,0.0,0.99187,1e-05,1.53928]
[1777201315962,58.55,78063.07,0.0,0.99184,1e-05,1.54525]
[1777201320998,58.55,78059.3,0.0,0.99182,1e-05,1.54867]
[1777201327040,58.55,78056.89,0.0,0.9918,1e-05,1.55088]
[1777201332075,58.55,78052.78,0.0,0.99178,1e-05,1.55462]
[1777201337110,58.55,78050.87,0.0,0.99177,1e-05,1.55637]
[1777201344159,58.55,78048.96,0.0,0.99176,1e-05,1.55814]
[1777201352215,58.55,78049.4,0.0,0.99177,1e-05,1.55655]
[1777201357250,58.55,78049.54,0.0,0.99177,1e-05,1.55646]
[1777201362288,58.55,78049.47,0.0,0.99177,1e-05,1.55657]
[1777201367322,58.55,78048.85,0.0,0.99176,1e-05,1.55719]
[1777201370343,58.55,78042.02,0.0,0.99173,1e-05,1.56339]
[1777201375380,58.55,78038.62,0.0,0.99171,1e-05,1.56647]
[1777201380414,58.55,78034.26,0.0,0.99168,1e-05,1.57039]
[1777201382428,58.55,78033.43,0.0,0.99168,1e-05,1.57111]
[1777201387463,58.55,78028.09,0.0,0.99165,1e-05,1.57586]
[1777201392498,58.55,78028.11,0.0,0.99165,1e-05,1.57569]
[1777201398540,58.55,78028.21,0.0,0.99165,1e-05,1.57541]
[1777201403575,58.55,78029.52,0.0,0.99166,1e-05,1.57406]
[1777201412638,58.54,78029.96,0.0,0.99167,1e-05,1.57211]
[1777201418679,58.54,78031.17,0.0,0.99168,1e-05,1.57083]
[1777201426401,58.54,78031.59,0.0,0.99168,1e-05,1.57022]
[1777201431771,58.54,78033.68,0.0,0.99169,1e-05,1.56817]
[1777201436806,58.54,78034.31,0.0,0.9917,1e-05,1.56746]
[1777201441841,58.54,78034.86,0.0,0.9917,1e-05,1.56682]
[1777201447882,58.54,78036.03,0.0,0.99171,1e-05,1.56558]
[1777201452918,58.54,78036.75,0.0,0.99171,1e-05,1.56478]
[1777201457953,58.54,78037.14,0.0,0.99172,1e-05,1.56428]
[1777201462988,58.53,78037.87,0.0,0.99172,1e-05,1.56348]
[1777201468023,58.53,78038.79,0.0,0.99173,1e-05,1.56251]
[1777201473058,58.53,78039.24,0.0,0.99174,1e-05,1.56071]
[1777201478093,58.53,78040.15,0.0,0.99174,1e-05,1.55977]
[1777201484135,58.53,78040.44,0.0,0.99175,1e-05,1.55936]
[1777201490176,58.53,78041.46,0.0,0.99175,1e-05,1.5583]
[1777201495212,58.53,78042.06,0.0,0.99176,1e-05,1.55764]
[1777201502262,58.53,78042.47,0.0,0.99176,1e-05,1.55712]
[1777201508304,58.53,78044.14,0.0,0.99177,1e-05,1.55549]
[1777201513340,58.53,78044.14,0.0,0.99177,1e-05,1.55539]
[1777201520387,58.53,78045.52,0.0,0.99178,1e-05,1.55403]
[1777201525422,58.53,78045.06,0.0,0.99178,1e-05,1.55436]
[1777201533479,58.52,78044.86,0.0,0.99178,1e-05,1.55316]
[1777201538514,58.52,78044.2,0.0,0.99178,1e-05,1.55367]
[1777201544560,58.52,78044.29,0.0,0.99178,1e-05,1.55349]
[1777201553621,58.52,78043.46,0.0,0.99178,1e-05,1.55409]
[1777201558657,58.52,78043.24,0.0,0.99178,1e-05,1.55421]
[1777201563691,58.52,78043.84,0.0,0.99178,1e-05,1.55359]
[1777201570740,58.52,78044.8,0.0,0.99179,1e-05,1.55262]
[1777201573764,58.52,78049.83,0.0,0.99181,1e-05,1.54807]
[1777201578796,58.52,78051.82,0.0,0.99183,1e-05,1.54627]
[1777201583831,58.52,78052.45,0.0,0.99183,1e-05,1.54569]
[1777201588866,58.52,78052.58,0.0,0.99183,1e-05,1.54556]
[1777201594908,58.52,78053.37,0.0,0.99184,1e-05,1.54362]
[1777201607666,58.52,78054.4,0.0,0.99185,1e-05,1.54274]
[1777201612027,58.52,78059.69,0.0,0.99188,1e-05,1.53805]
[1777201617736,58.52,78061.58,0.0,0.99189,1e-05,1.53644]
[1777201623104,58.52,78063.97,0.0,0.9919,1e-05,1.53443]
[1777201624116,58.52,78072.13,0.0,0.99194,1e-05,1.52721]
[1777201629146,58.52,78077.2,0.0,0.99197,1e-05,1.52292]
[1777201633174,58.52,78069.89,0.0,0.99193,1e-05,1.52954]
[1777201634180,58.52,78064.05,0.0,0.9919,1e-05,1.53476]
[1777201639217,58.53,78060.12,0.0,0.99187,1e-05,1.53835]
[1777201644256,58.53,78057.77,0.0,0.99186,1e-05,1.54054]
[1777201649287,58.53,78057.13,0.0,0.99186,1e-05,1.54121]
[1777201654321,58.53,78061.32,0.0,0.99188,1e-05,1.53636]
[1777201661371,58.53,78061.6,0.0,0.99188,1e-05,1.53629]
[1777201667412,58.53,78061.92,0.0,0.99189,1e-05,1.53616]
[1777201672448,58.53,78062.89,0.0,0.99189,1e-05,1.53542]
[1777201678156,58.53,78063.15,0.0,0.99189,1e-05,1.53535]
[1777201683529,58.53,78061.8,0.0,0.99188,1e-05,1.53668]
[1777201688559,58.53,78061.94,0.0,0.99188,1e-05,1.53667]
[1777201693596,58.53,78061.53,0.0,0.99188,1e-05,1.53715]
[1777201698631,58.53,78060.29,0.0,0.99187,1e-05,1.53837]
[1777201703666,58.54,78059.71,0.0,0.99187,1e-05,1.53899]
[1777201709708,58.54,78059.59,0.0,0.99187,1e-05,1.53922]
[1777201714744,58.54,78059.64,0.0,0.99187,1e-05,1.53803]
[1777201720785,58.54,78060.0,0.0,0.99187,1e-05,1.53784]
[1777201727836,58.54,78059.93,0.0,0.99187,1e-05,1.53806]
[1777201735908,58.54,78060.23,0.0,0.99187,1e-05,1.53797]
[1777201741951,58.54,78060.0,0.0,0.99187,1e-05,1.5383]
[1777201748652,58.54,78059.89,0.0,0.99187,1e-05,1.53855]
[1777201754035,58.54,78059.2,0.0,0.99187,1e-05,1.53928]
[1777201762091,58.54,78059.68,0.0,0.99187,1e-05,1.53902]
[1777201767130,58.54,78059.56,0.0,0.99187,1e-05,1.53923]
[1777201777196,58.55,78059.74,0.0,0.99187,1e-05,1.53804]
[1777201783239,58.55,78059.7,0.0,0.99187,1e-05,1.53821]
[1777201788933,58.55,78059.32,0.0,0.99187,1e-05,1.53866]
[1777201794316,58.55,78059.47,0.0,0.99187,1e-05,1.53865]
[1777201799352,58.55,78059.98,0.0,0.99187,1e-05,1.53831]
[1777201805394,58.55,78059.98,0.0,0.99187,1e-05,1.53844]
[1777201815464,58.55,78059.92,0.0,0.99187,1e-05,1.53869]
[1777201821505,58.55,78059.92,0.0,0.99187,1e-05,1.53879]
[1777201826540,58.55,78059.34,0.0,0.99186,1e-05,1.5394]
[1777201831576,58.55,78059.94,0.0,0.99187,1e-05,1.53771]
[1777201838626,58.55,78059.97,0.0,0.99187,1e-05,1.53781]
[1777201843659,58.55,78059.69,0.0,0.99187,1e-05,1.53815]
[1777201848695,58.56,78060.85,0.0,0.99188,1e-05,1.53721]
[1777201853730,58.56,78060.0,0.0,0.99187,1e-05,1.53807]
[1777201859425,58.56,78060.15,0.0,0.99187,1e-05,1.53804]
[1777201864808,58.56,78060.15,0.0,0.99187,1e-05,1.53813]
[1777201869842,58.56,78061.99,0.0,0.99188,1e-05,1.53659]
[1777201874878,58.56,78061.91,0.0,0.99188,1e-05,1.53677]
[1777201880920,58.56,78061.95,0.0,0.99188,1e-05,1.53686]
[1777201885955,58.56,78061.68,0.0,0.99188,1e-05,1.53721]
[1777201890991,58.56,78061.54,0.0,0.99187,1e-05,1.53745]
[1777201893005,58.56,78068.36,0.0,0.99192,1e-05,1.53019]
[1777201894012,58.56,78071.77,0.0,0.99194,1e-05,1.5272]
[1777201895027,58.56,78079.19,0.0,0.99198,1e-05,1.52066]
[1777201896028,58.56,78081.22,0.0,0.99199,1e-05,1.51887]
[1777201900056,58.56,78090.25,0.0,0.99203,1e-05,1.51113]
[1777201903076,58.56,78092.01,0.0,0.99204,1e-05,1.50978]
[1777201908111,58.57,78092.55,0.0,0.99204,1e-05,1.50965]
[1777201913147,58.57,78093.05,0.0,0.99204,1e-05,1.50956]
[1777201918182,58.57,78088.79,0.0,0.99202,1e-05,1.51362]
[1777201923217,58.57,78086.36,0.0,0.992,1e-05,1.51606]
[1777201928252,58.58,78085.79,0.0,0.992,1e-05,1.51687]
[1777201931273,58.58,78080.67,0.0,0.99197,1e-05,1.52149]
[1777201934294,58.58,78076.04,0.0,0.99195,1e-05,1.52574]
[1777201939991,58.58,78073.48,0.0,0.99193,1e-05,1.52819]
[1777201943356,58.58,78067.87,0.0,0.9919,1e-05,1.53331]
[1777201948391,58.58,78064.6,0.0,0.99188,1e-05,1.53637]
[1777201954434,58.58,78062.93,0.0,0.99188,1e-05,1.5368]
[1777201959468,58.58,78059.58,0.0,0.99186,1e-05,1.53994]
[1777201964503,58.58,78054.54,0.0,0.99183,1e-05,1.54458]
[1777201970201,58.58,78052.82,0.0,0.99182,1e-05,1.54624]
[1777201975581,58.59,78053.57,0.0,0.99182,1e-05,1.54571]
[1777201981623,58.59,78055.54,0.0,0.99183,1e-05,1.54409]
[1777201986658,58.59,78056.17,0.0,0.99183,1e-05,1.54365]
[1777201991692,58.59,78057.5,0.0,0.99184,1e-05,1.54259]
[1777201996728,58.59,78057.91,0.0,0.99184,1e-05,1.54234]
[1777202001762,58.59,78057.07,0.0,0.99184,1e-05,1.54321]
[1777202008814,58.59,78056.86,0.0,0.99184,1e-05,1.54355]
[1777202013849,58.59,78053.07,0.0,0.99182,1e-05,1.54581]
[1777202019890,58.59,78051.71,0.0,0.99181,1e-05,1.54715]
[1777202025933,58.59,78049.1,0.0,0.9918,1e-05,1.5496]
[1777202030969,58.59,78048.47,0.0,0.99179,1e-05,1.55026]
[1777202037009,58.59,78048.07,0.0,0.99179,1e-05,1.55073]
[1777202042046,58.59,78046.73,0.0,0.99178,1e-05,1.55202]
[1777202047080,58.6,78048.3,0.0,0.99179,1e-05,1.55071]
[1777202053125,58.6,78047.2,0.0,0.99178,1e-05,1.55183]
[1777202058156,58.6,78046.98,0.0,0.99178,1e-05,1.55213]
[1777202063191,58.6,78045.84,0.0,0.99177,1e-05,1.55325]
[1777202069235,58.6,78045.56,0.0,0.99177,1e-05,1.55361]
[1777202077292,58.6,78045.39,0.0,0.99178,1e-05,1.55267]
[1777202084342,58.6,78044.72,0.0,0.99177,1e-05,1.55341]
[1777202086356,58.6,78039.12,0.0,0.99174,1e-05,1.5585]
[1777202088369,58.6,78037.78,0.0,0.99173,1e-05,1.55972]
[1777202093405,58.6,78038.26,0.0,0.99174,1e-05,1.55934]
[1777202101113,58.6,78040.4,0.0,0.99175,1e-05,1.55748]
[1777202106496,58.6,78043.56,0.0,0.99176,1e-05,1.55472]
[1777202111532,58.6,78044.75,0.0,0.99177,1e-05,1.55372]
[1777202118581,58.6,78046.09,0.0,0.99178,1e-05,1.55264]
[1777202126637,58.6,78048.78,0.0,0.99179,1e-05,1.55038]
[1777202131672,58.61,78048.43,0.0,0.99179,1e-05,1.54956]
[1777202136706,58.61,78048.87,0.0,0.9918,1e-05,1.54927]
[1777202144763,58.61,78049.83,0.0,0.9918,1e-05,1.54859]
[1777202149798,58.61,78052.57,0.0,0.99181,1e-05,1.54626]
[1777202154832,58.61,78051.82,0.0,0.99181,1e-05,1.54706]
[1777202159868,58.61,78052.09,0.0,0.99181,1e-05,1.54694]
[1777202164903,58.61,78049.63,0.0,0.9918,1e-05,1.54926]
[1777202171951,58.61,78050.05,0.0,0.9918,1e-05,1.54903]
[1777202176987,58.61,78047.54,0.0,0.99178,1e-05,1.55139]
[1777202182023,58.61,78047.27,0.0,0.99178,1e-05,1.55172]
[1777202187059,58.61,78048.59,0.0,0.99179,1e-05,1.55061]
[1777202192099,58.61,78049.05,0.0,0.9918,1e-05,1.54904]
[1777202198136,58.61,78047.41,0.0,0.99179,1e-05,1.55061]
[1777202205184,58.62,78048.05,0.0,0.99179,1e-05,1.55015]
[1777202211227,58.62,78049.12,0.0,0.9918,1e-05,1.54928]
[1777202214247,58.62,78042.21,0.0,0.99176,1e-05,1.55554]
[1777202219282,58.62,78041.39,0.0,0.99175,1e-05,1.5563]
[1777202225324,58.62,78041.23,0.0,0.99175,1e-05,1.55648]
[1777202231366,58.62,78044.75,0.0,0.99177,1e-05,1.55336]
[1777202236402,58.62,78046.3,0.0,0.99178,1e-05,1.55203]
[1777202242094,58.62,78048.98,0.0,0.99179,1e-05,1.54968]
[1777202247479,58.62,78052.66,0.0,0.99181,1e-05,1.54645]
[1777202252514,58.62,78052.73,0.0,0.99182,1e-05,1.54524]
[1777202257549,58.62,78048.44,0.0,0.99179,1e-05,1.54917]
[1777202262585,58.62,78047.97,0.0,0.99179,1e-05,1.54966]
[1777202267622,58.62,78049.61,0.0,0.9918,1e-05,1.54824]
[1777202272655,58.62,78051.3,0.0,0.99181,1e-05,1.5468]
[1777202278698,58.62,78051.77,0.0,0.99181,1e-05,1.54647]
[1777202283737,58.62,78052.51,0.0,0.99181,1e-05,1.54588]
[1777202289780,58.62,78051.95,0.0,0.99181,1e-05,1.54648]
[1777202294815,58.62,78051.42,0.0,0.99181,1e-05,1.54703]
[1777202299850,58.62,78051.36,0.0,0.99181,1e-05,1.54715]
[1777202305893,58.62,78051.38,0.0,0.99181,1e-05,1.54721]
[1777202310929,58.62,78051.48,0.0,0.99181,1e-05,1.54719]
[1777202315965,58.62,78051.17,0.0,0.99181,1e-05,1.54629]
[1777202323013,58.63,78051.39,0.0,0.99181,1e-05,1.5462]
[1777202328047,58.63,78050.75,0.0,0.99181,1e-05,1.54684]
[1777202334089,58.63,78051.08,0.0,0.99181,1e-05,1.54663]
[1777202339125,58.63,78050.98,0.0,0.99181,1e-05,1.54679]
[1777202344160,58.63,78051.07,0.0,0.99181,1e-05,1.54677]
[1777202350202,58.63,78050.64,0.0,0.99181,1e-05,1.54723]
[1777202356244,58.63,78051.0,0.0,0.99181,1e-05,1.54698]
[1777202361278,58.63,78048.03,0.0,0.99179,1e-05,1.54971]
[1777202367321,58.63,78047.09,0.0,0.99178,1e-05,1.55058]
[1777202373011,58.63,78047.74,0.0,0.99179,1e-05,1.54877]
[1777202378398,58.63,78046.65,0.0,0.99179,1e-05,1.54977]
[1777202383433,58.63,78044.59,0.0,0.99178,1e-05,1.55162]
[1777202391489,58.63,78043.98,0.0,0.99177,1e-05,1.55216]
[1777202396525,58.63,78042.82,0.0,0.99177,1e-05,1.55319]
[1777202401559,58.63,78047.51,0.0,0.99179,1e-05,1.54897]
[1777202406594,58.63,78047.89,0.0,0.9918,1e-05,1.54865]
[1777202413295,58.63,78047.88,0.0,0.9918,1e-05,1.54869]
[1777202420692,58.63,78049.95,0.0,0.99181,1e-05,1.54687]
[1777202426737,58.63,78051.47,0.0,0.99181,1e-05,1.54553]
[1777202433435,58.63,78054.36,0.0,0.99184,1e-05,1.54173]
[1777202438819,58.63,78055.16,0.0,0.99184,1e-05,1.54105]
[1777202443854,58.63,78055.77,0.0,0.99184,1e-05,1.54053]
[1777202450903,58.63,78057.1,0.0,0.99185,1e-05,1.53937]
[1777202457952,58.63,78054.03,0.0,0.99183,1e-05,1.54215]
[1777202462987,58.63,78051.1,0.0,0.99182,1e-05,1.5448]
[1777202470037,58.63,78050.25,0.0,0.99181,1e-05,1.54559]
[1777202475072,58.63,78047.46,0.0,0.9918,1e-05,1.54811]
[1777202482119,58.63,78045.05,0.0,0.99178,1e-05,1.5503]
[1777202489168,58.63,78044.06,0.0,0.99178,1e-05,1.55121]
[1777202495211,58.63,78043.38,0.0,0.99178,1e-05,1.55059]
[1777202501254,58.63,78042.07,0.0,0.99177,1e-05,1.5518]
[1777202508301,58.63,78041.31,0.0,0.99177,1e-05,1.55252]
[1777202513339,58.63,78041.02,0.0,0.99177,1e-05,1.55281]
[1777202518374,58.63,78041.5,0.0,0.99177,1e-05,1.5524]
[1777202524079,58.63,78041.52,0.0,0.99177,1e-05,1.55243]
[1777202529450,58.63,78041.27,0.0,0.99177,1e-05,1.55269]
[1777202534486,58.63,78040.74,0.0,0.99176,1e-05,1.55321]
[1777202544553,58.63,78040.62,0.0,0.99176,1e-05,1.5534]
[1777202550602,58.63,78040.31,0.0,0.99176,1e-05,1.55372]
[1777202555637,58.63,78040.55,0.0,0.99177,1e-05,1.55229]
[1777202561679,58.64,78040.42,0.0,0.99177,1e-05,1.55247]
[1777202570743,58.64,78040.38,0.0,0.99177,1e-05,1.55258]
[1777202576784,58.64,78040.36,0.0,0.99177,1e-05,1.55265]
[1777202581818,58.64,78041.86,0.0,0.99177,1e-05,1.55135]
[1777202586855,58.64,78045.93,0.0,0.9918,1e-05,1.54773]
[1777202591891,58.64,78050.25,0.0,0.99182,1e-05,1.54392]
[1777202596926,58.64,78053.24,0.0,0.99184,1e-05,1.54132]
[1777202604640,58.64,78054.93,0.0,0.99185,1e-05,1.53994]
[1777202610017,58.64,78056.98,0.0,0.99186,1e-05,1.5382]
[1777202615055,58.64,78056.71,0.0,0.99186,1e-05,1.53733]
[1777202620086,58.64,78057.44,0.0,0.99186,1e-05,1.53679]
[1777202625122,58.64,78058.96,0.0,0.99187,1e-05,1.53556]
[1777202630156,58.66,78056.1,0.0,0.99184,1e-05,1.54056]
[1777202637206,58.69,78053.84,0.0,0.9918,1e-05,1.54679]
[1777202642241,58.71,78053.21,0.0,0.99178,1e-05,1.55034]
[1777202647275,58.73,78053.23,0.0,0.99176,1e-05,1.55329]
[1777202649290,58.73,78058.71,0.0,0.99179,1e-05,1.54956]
[1777202650298,58.74,78064.32,0.0,0.99181,1e-05,1.54515]
[1777202653318,58.75,78071.82,0.0,0.99184,1e-05,1.54027]
[1777202656339,58.76,78078.38,0.0,0.99187,1e-05,1.53626]
[1777202659359,58.81,78087.78,0.0,0.99188,1e-05,1.53529]
[1777202664410,58.83,78093.73,0.0,0.99189,1e-05,1.53306]
[1777202669445,58.85,78096.22,0.0,0.99189,1e-05,1.53388]
[1777202675487,58.88,78098.66,0.0,0.99188,1e-05,1.5341]
[1777202680522,58.9,78102.37,0.0,0.99189,1e-05,1.53381]
[1777202681528,58.94,78108.13,0.0,0.99188,1e-05,1.53465]
[1777202682536,58.98,78113.43,0.0,0.99187,1e-05,1.53586]
[1777202684550,59.02,78115.38,0.0,0.99185,1e-05,1.54005]
[1777202689586,59.02,78119.78,0.0,0.99187,1e-05,1.53638]
[1777202694620,59.02,78119.63,0.0,0.99187,1e-05,1.53691]
[1777202699655,59.03,78120.26,0.0,0.99187,1e-05,1.53646]
[1777202704694,59.03,78123.65,0.0,0.99189,1e-05,1.5335]
[1777202709730,59.03,78128.26,0.0,0.99191,1e-05,1.5295]
[1777202714765,59.03,78129.26,0.0,0.99192,1e-05,1.5287]
[1777202719800,59.03,78131.91,0.0,0.99193,1e-05,1.52646]
[1777202725842,59.03,78131.23,0.0,0.99193,1e-05,1.52718]
[1777202730878,59.03,78130.78,0.0,0.99193,1e-05,1.52767]
[1777202735915,59.03,78130.97,0.0,0.99193,1e-05,1.52636]
[1777202738937,59.03,78124.53,0.0,0.9919,1e-05,1.5321]
[1777202739944,59.03,78121.52,0.0,0.99188,1e-05,1.53477]
[1777202745623,59.03,78122.76,0.0,0.99189,1e-05,1.5337]
[1777202751024,59.03,78122.63,0.0,0.99189,1e-05,1.53384]
[1777202756059,59.03,78123.22,0.0,0.99189,1e-05,1.53334]
[1777202761094,59.03,78119.37,0.0,0.99187,1e-05,1.53674]
[1777202764115,59.03,78126.54,0.0,0.99191,1e-05,1.53041]
[1777202769150,59.03,78124.91,0.0,0.9919,1e-05,1.53191]
[1777202774185,59.03,78128.02,0.0,0.99191,1e-05,1.52926]
[1777202780227,59.03,78128.54,0.0,0.99192,1e-05,1.52889]
[1777202785905,59.03,78132.01,0.0,0.99194,1e-05,1.52591]
[1777202790298,59.03,78137.61,0.0,0.99197,1e-05,1.52108]
[1777202795980,59.03,78139.8,0.0,0.99198,1e-05,1.51807]
[1777202799363,59.04,78147.59,0.0,0.99202,1e-05,1.51189]
[1777202800369,59.04,78153.14,0.0,0.99205,1e-05,1.50709]
[1777202805403,59.04,78163.18,0.0,0.9921,1e-05,1.49862]
[1777202808424,59.04,78155.97,0.0,0.99206,1e-05,1.50506]
[1777202813458,59.04,78155.28,0.0,0.99206,1e-05,1.50592]
[1777202818495,59.05,78153.32,0.0,0.99205,1e-05,1.50788]
[1777202823528,59.05,78151.17,0.0,0.99203,1e-05,1.51]
[1777202828564,59.05,78145.54,0.0,0.992,1e-05,1.51515]
[1777202830578,59.05,78140.06,0.0,0.99197,1e-05,1.52004]
[1777202832593,59.05,78128.7,0.0,0.99191,1e-05,1.5301]
[1777202833598,59.05,78126.0,0.0,0.99189,1e-05,1.5325]
[1777202837628,59.05,78122.56,0.0,0.99187,1e-05,1.53569]
[1777202842662,59.05,78122.39,0.0,0.99187,1e-05,1.53596]
[1777202847700,59.05,78122.97,0.0,0.99188,1e-05,1.53549]
[1777202852735,59.05,78124.81,0.0,0.99189,1e-05,1.53266]
[1777202857769,59.05,78124.65,0.0,0.99189,1e-05,1.53285]
[1777202862805,59.05,78129.49,0.0,0.99192,1e-05,1.52863]
[1777202867841,59.05,78128.39,0.0,0.99191,1e-05,1.5297]
[1777202875898,59.05,78127.38,0.0,0.9919,1e-05,1.53076]
[1777202880933,59.06,78129.48,0.0,0.99191,1e-05,1.52901]
[1777202885968,59.06,78132.11,0.0,0.99193,1e-05,1.5268]
[1777202891009,59.06,78133.36,0.0,0.99193,1e-05,1.52582]
[1777202896044,59.06,78132.3,0.0,0.99193,1e-05,1.52686]
[1777202901079,59.06,78137.16,0.0,0.99195,1e-05,1.52269]
[1777202906749,59.06,78138.78,0.0,0.99196,1e-05,1.52141]
[1777202912156,59.06,78142.54,0.0,0.99199,1e-05,1.51701]
[1777202917190,59.06,78143.28,0.0,0.99199,1e-05,1.51651]
[1777202922225,59.06,78141.0,0.0,0.99198,1e-05,1.51866]
[1777202925247,59.06,78137.74,0.0,0.99196,1e-05,1.52159]
[1777202930282,59.06,78138.4,0.0,0.99196,1e-05,1.5211]
[1777202935317,59.06,78138.62,0.0,0.99196,1e-05,1.521]
[1777202944385,59.06,78138.45,0.0,0.99196,1e-05,1.52132]
[1777202947036,59.07,78133.99,0.0,0.99194,1e-05,1.52525]
[1777202952437,59.07,78135.17,0.0,0.99194,1e-05,1.52426]
[1777202958478,59.07,78136.63,0.0,0.99195,1e-05,1.52303]
[1777202963513,59.07,78136.36,0.0,0.99195,1e-05,1.52333]
[1777202971571,59.07,78131.57,0.0,0.99193,1e-05,1.52641]
[1777202976605,59.07,78128.47,0.0,0.99191,1e-05,1.52922]
[1777202978619,59.07,78133.66,0.0,0.99194,1e-05,1.5247]
[1777202983653,59.07,78137.1,0.0,0.99196,1e-05,1.52181]
[1777202995739,59.07,78138.06,0.0,0.99196,1e-05,1.52127]
[1777203001781,59.07,78139.17,0.0,0.99196,1e-05,1.52043]
[1777203005809,59.07,78144.36,0.0,0.99199,1e-05,1.51599]
[1777203010845,59.07,78143.48,0.0,0.99199,1e-05,1.5169]
[1777203015879,59.07,78141.6,0.0,0.99198,1e-05,1.5187]
[1777203020914,59.08,78142.71,0.0,0.99198,1e-05,1.51784]
[1777203025951,59.08,78142.33,0.0,0.99198,1e-05,1.51832]
[1777203030984,59.08,78145.48,0.0,0.99199,1e-05,1.51572]
[1777203036020,59.08,78147.16,0.0,0.99201,1e-05,1.51319]
[1777203041053,59.08,78147.51,0.0,0.99201,1e-05,1.51305]
[1777203047739,59.08,78147.94,0.0,0.99201,1e-05,1.51291]
[1777203053140,59.08,78145.33,0.0,0.992,1e-05,1.51535]
[1777203057167,59.08,78137.4,0.0,0.99195,1e-05,1.52242]
[1777203059182,59.08,78132.99,0.0,0.99193,1e-05,1.52633]
[1777203064217,59.08,78130.9,0.0,0.99192,1e-05,1.52824]
[1777203071270,59.08,78129.08,0.0,0.99191,1e-05,1.52994]
[1777203076308,59.08,78126.97,0.0,0.99189,1e-05,1.53188]
[1777203082352,59.09,78124.92,0.0,0.99188,1e-05,1.53378]
[1777203088019,59.09,78121.45,0.0,0.99186,1e-05,1.53696]
[1777203093427,59.09,78121.34,0.0,0.99187,1e-05,1.5359]
[1777203099470,59.09,78120.29,0.0,0.99186,1e-05,1.53694]
[1777203104504,59.09,78119.27,0.0,0.99185,1e-05,1.53797]
[1777203109539,59.09,78119.32,0.0,0.99185,1e-05,1.53804]
[1777203114574,59.09,78117.67,0.0,0.99184,1e-05,1.53961]
[1777203120616,59.09,78116.95,0.0,0.99184,1e-05,1.54036]
[1777203125651,59.09,78115.77,0.0,0.99183,1e-05,1.54149]
[1777203128302,59.09,78105.98,0.0,0.99178,1e-05,1.55022]
[1777203128672,59.09,78105.98,0.0,0.99178,1e-05,1.55022]
[1777203130686,59.09,78100.0,0.0,0.99175,1e-05,1.55554]
[1777203135720,59.09,78101.4,0.0,0.99176,1e-05,1.55414]
[1777203140756,59.09,78104.82,0.0,0.99178,1e-05,1.55087]
[1777203145791,59.09,78104.78,0.0,0.99178,1e-05,1.5509]
[1777203150825,59.09,78103.56,0.0,0.99177,1e-05,1.55198]
[1777203156867,59.09,78104.55,0.0,0.99178,1e-05,1.54985]
[1777203161902,59.09,78105.72,0.0,0.99179,1e-05,1.54883]
[1777203166938,59.09,78105.4,0.0,0.99178,1e-05,1.54914]
[1777203171973,59.09,78101.36,0.0,0.99176,1e-05,1.55277]
[1777203177009,59.09,78099.27,0.0,0.99175,1e-05,1.55463]
[1777203178015,59.09,78081.44,0.0,0.99165,1e-05,1.57064]
[1777203179022,59.09,78080.14,0.0,0.99164,1e-05,1.57178]
[1777203184058,59.09,78084.84,0.0,0.99167,1e-05,1.56736]
[1777203188084,59.09,78091.25,0.0,0.99171,1e-05,1.56144]
[1777203190099,59.09,78096.42,0.0,0.99174,1e-05,1.55674]
[1777203195134,59.09,78099.24,0.0,0.99175,1e-05,1.55406]
[1777203200169,59.08,78101.01,0.0,0.99176,1e-05,1.55234]
[1777203205203,59.08,78102.94,0.0,0.99178,1e-05,1.5505]
[1777203210238,59.08,78107.07,0.0,0.9918,1e-05,1.54672]
[1777203215274,59.08,78108.25,0.0,0.99181,1e-05,1.54434]
[1777203220308,59.08,78111.02,0.0,0.99183,1e-05,1.5418]
[1777203225347,59.08,78111.0,0.0,0.99183,1e-05,1.54174]
[1777203230379,59.08,78111.05,0.0,0.99183,1e-05,1.54161]
[1777203235415,59.08,78111.43,0.0,0.99183,1e-05,1.54118]
[1777203240449,59.08,78113.24,0.0,0.99184,1e-05,1.53948]
[1777203245483,59.08,78114.84,0.0,0.99185,1e-05,1.53798]
[1777203250519,59.08,78111.28,0.0,0.99183,1e-05,1.54109]
[1777203255554,59.08,78107.74,0.0,0.99181,1e-05,1.5442]
[1777203264619,59.08,78107.41,0.0,0.99181,1e-05,1.54444]
[1777203271668,59.08,78106.65,0.0,0.99181,1e-05,1.54383]
[1777203279353,59.08,78106.21,0.0,0.99181,1e-05,1.5442]
[1777203284760,59.08,78104.11,0.0,0.9918,1e-05,1.54606]
[1777203289795,59.08,78099.3,0.0,0.99177,1e-05,1.5503]
[1777203294829,59.08,78098.42,0.0,0.99177,1e-05,1.55102]
[1777203299865,59.08,78096.45,0.0,0.99176,1e-05,1.55271]
[1777203306915,59.08,78095.77,0.0,0.99176,1e-05,1.5532]
[1777203313962,59.07,78094.26,0.0,0.99175,1e-05,1.55442]
[1777203318998,59.07,78092.91,0.0,0.99174,1e-05,1.55552]
[1777203322019,59.07,78083.0,0.0,0.99169,1e-05,1.56433]
[1777203327055,59.07,78082.31,0.0,0.99169,1e-05,1.56472]
[1777203332089,59.07,78085.79,0.0,0.99171,1e-05,1.56011]
[1777203337124,59.07,78088.05,0.0,0.99173,1e-05,1.55788]
[1777203342159,59.07,78089.32,0.0,0.99173,1e-05,1.55653]
[1777203347196,59.07,78089.44,0.0,0.99174,1e-05,1.55623]
[1777203352229,59.06,78088.96,0.0,0.99173,1e-05,1.55648]
[1777203357263,59.06,78087.98,0.0,0.99173,1e-05,1.55717]
[1777203362303,59.06,78086.48,0.0,0.99172,1e-05,1.55833]
[1777203367335,59.06,78084.35,0.0,0.99171,1e-05,1.56005]
[1777203372369,59.06,78082.43,0.0,0.9917,1e-05,1.56158]
[1777203377405,59.06,78079.85,0.0,0.99169,1e-05,1.56371]
[1777203382440,59.06,78077.36,0.0,0.99168,1e-05,1.56578]
[1777203386467,59.06,78072.03,0.0,0.99165,1e-05,1.57044]
[1777203391504,59.06,78069.97,0.0,0.99164,1e-05,1.57084]
[1777203397545,59.05,78069.81,0.0,0.99164,1e-05,1.57077]
[1777203403587,59.05,78064.78,0.0,0.99162,1e-05,1.57511]
[1777203408630,59.05,78063.42,0.0,0.99161,1e-05,1.57617]
[1777203413658,59.05,78060.42,0.0,0.9916,1e-05,1.57872]
[1777203420335,59.05,78058.98,0.0,0.99159,1e-05,1.57981]
[1777203427756,59.05,78059.77,0.0,0.99159,1e-05,1.57889]
[1777203432791,59.05,78056.62,0.0,0.99158,1e-05,1.5816]
[1777203437826,59.05,78055.14,0.0,0.99157,1e-05,1.58279]
[1777203440475,59.04,78061.65,0.0,0.99161,1e-05,1.5768]
[1777203445882,59.04,78066.44,0.0,0.99164,1e-05,1.57231]
[1777203450916,59.04,78070.66,0.0,0.99166,1e-05,1.56837]
[1777203458972,59.04,78072.75,0.0,0.99168,1e-05,1.56502]
[1777203465015,59.04,78074.03,0.0,0.99169,1e-05,1.56372]
[1777203470051,59.04,78075.81,0.0,0.9917,1e-05,1.56201]
[1777203475086,59.04,78076.3,0.0,0.9917,1e-05,1.56147]
[1777203480755,59.04,78077.15,0.0,0.99171,1e-05,1.56061]
[1777203487170,59.04,78077.15,0.0,0.99171,1e-05,1.56048]
[1777203493211,59.04,78081.09,0.0,0.99173,1e-05,1.55684]
[1777203501269,59.04,78080.92,0.0,0.99173,1e-05,1.55687]
[1777203508318,59.04,78080.73,0.0,0.99173,1e-05,1.55694]
[1777203514361,59.03,78081.03,0.0,0.99174,1e-05,1.55535]
[1777203519396,59.03,78084.32,0.0,0.99176,1e-05,1.55235]
[1777203525438,59.03,78086.98,0.0,0.99177,1e-05,1.54993]
[1777203530473,59.03,78091.85,0.0,0.9918,1e-05,1.54556]
[1777203536515,59.03,78092.98,0.0,0.9918,1e-05,1.54453]
[1777203541550,59.03,78092.84,0.0,0.9918,1e-05,1.54463]
[1777203546587,59.03,78090.47,0.0,0.99179,1e-05,1.5467]
[1777203550613,59.03,78084.29,0.0,0.99176,1e-05,1.55218]
[1777203555647,59.03,78080.13,0.0,0.99173,1e-05,1.55584]
[1777203560683,59.03,78075.92,0.0,0.99171,1e-05,1.55956]
[1777203566724,59.03,78075.27,0.0,0.99171,1e-05,1.56006]
[1777203575789,59.03,78073.56,0.0,0.99171,1e-05,1.56023]
[1777203581455,59.03,78072.52,0.0,0.9917,1e-05,1.56111]
[1777203587874,59.03,78072.28,0.0,0.9917,1e-05,1.56128]
[1777203592908,59.03,78071.56,0.0,0.9917,1e-05,1.5619]
[1777203599956,59.03,78071.15,0.0,0.99169,1e-05,1.56223]
[1777203604992,59.03,78070.7,0.0,0.99169,1e-05,1.56261]
[1777203611686,59.03,78070.88,0.0,0.99169,1e-05,1.56243]
[1777203617083,59.03,78071.35,0.0,0.99169,1e-05,1.56199]
[1777203622117,59.03,78071.03,0.0,0.99169,1e-05,1.56228]
[1777203627152,59.03,78070.64,0.0,0.99169,1e-05,1.56263]
[1777203637222,59.04,78070.47,0.0,0.99168,1e-05,1.56361]
[1777203644271,59.07,78070.11,0.0,0.99166,1e-05,1.56755]
[1777203650312,59.09,78069.03,0.0,0.99164,1e-05,1.57159]
[1777203655348,59.11,78069.03,0.0,0.99162,1e-05,1.57411]
[1777203660383,59.12,78070.17,0.0,0.99161,1e-05,1.57559]
[1777203665419,59.14,78069.76,0.0,0.99159,1e-05,1.57845]
[1777203669449,59.15,78076.97,0.0,0.99162,1e-05,1.57393]
[1777203674482,59.17,78081.27,0.0,0.99163,1e-05,1.57253]
[1777203679518,59.18,78086.53,0.0,0.99165,1e-05,1.56869]
[1777203684552,59.17,78089.71,0.0,0.99167,1e-05,1.56569]
[1777203689588,59.17,78093.27,0.0,0.99169,1e-05,1.56235]
[1777203694622,59.17,78096.81,0.0,0.99172,1e-05,1.55778]
[1777203700665,59.17,78098.39,0.0,0.99173,1e-05,1.55622]
[1777203705702,59.17,78100.05,0.0,0.99174,1e-05,1.55462]
[1777203712392,59.17,78099.79,0.0,0.99174,1e-05,1.55467]
[1777203717787,59.17,78097.09,0.0,0.99173,1e-05,1.55695]
[1777203722823,59.17,78095.92,0.0,0.99172,1e-05,1.55784]
[1777203727857,59.17,78091.75,0.0,0.9917,1e-05,1.56141]
[1777203737925,59.16,78091.41,0.0,0.9917,1e-05,1.56134]
[1777203742606,59.16,78085.95,0.0,0.99167,1e-05,1.56605]
[1777203752676,59.16,78083.46,0.0,0.99166,1e-05,1.5666]
[1777203758069,59.16,78082.43,0.0,0.99166,1e-05,1.56731]
[1777203763103,59.16,78081.94,0.0,0.99166,1e-05,1.56754]
[1777203771160,59.16,78080.87,0.0,0.99165,1e-05,1.56971]
[1777203779216,59.17,78079.51,0.0,0.99163,1e-05,1.57153]
[1777203784325,59.17,78081.42,0.0,0.99165,1e-05,1.56956]
[1777203792963,59.17,78080.93,0.0,0.99164,1e-05,1.57112]
[1777203798424,59.17,78079.53,0.0,0.99163,1e-05,1.57204]
[1777203807488,59.17,78078.74,0.0,0.99163,1e-05,1.57223]
[1777203812522,59.17,78075.37,0.0,0.99162,1e-05,1.5737]
[1777203817557,59.16,78076.39,0.0,0.99163,1e-05,1.57248]
[1777203822591,59.16,78076.17,0.0,0.99163,1e-05,1.57238]
[1777203827627,59.16,78075.57,0.0,0.99163,1e-05,1.57262]
[1777203832662,59.16,78079.78,0.0,0.99165,1e-05,1.56853]
[1777203837697,59.16,78079.14,0.0,0.99165,1e-05,1.56884]
[1777203842732,59.15,78078.85,0.0,0.99165,1e-05,1.56884]
[1777203848773,59.15,78078.54,0.0,0.99165,1e-05,1.56879]
[1777203855826,59.15,78078.28,0.0,0.99165,1e-05,1.56866]
[1777203860861,59.15,78078.24,0.0,0.99165,1e-05,1.56843]
[1777203865896,59.15,78078.13,0.0,0.99165,1e-05,1.56827]
[1777203870932,59.14,78072.4,0.0,0.99162,1e-05,1.57317]
[1777203876976,59.14,78070.73,0.0,0.99162,1e-05,1.57309]
[1777203883017,59.14,78065.98,0.0,0.9916,1e-05,1.57709]
[1777203888053,59.14,78062.5,0.0,0.99158,1e-05,1.57999]
[1777203893087,59.14,78060.44,0.0,0.99157,1e-05,1.5816]
[1777203899130,59.14,78058.28,0.0,0.99156,1e-05,1.58325]
[1777203904165,59.13,78057.28,0.0,0.99155,1e-05,1.5839]
[1777203909200,59.13,78059.34,0.0,0.99157,1e-05,1.58178]
[1777203914234,59.13,78061.67,0.0,0.99158,1e-05,1.57942]
[1777203919270,59.13,78063.9,0.0,0.9916,1e-05,1.57715]
[1777203921284,59.13,78044.46,0.0,0.99149,1e-05,1.59473]
[1777203922291,59.13,78038.94,0.0,0.99146,1e-05,1.5997]
[1777203923878,59.13,78038.73,0.0,0.99146,1e-05,1.59971]
[1777203927326,59.12,78044.06,0.0,0.99149,1e-05,1.59456]
[1777203932361,59.12,78044.91,0.0,0.9915,1e-05,1.592]
[1777203940417,59.12,78045.79,0.0,0.99151,1e-05,1.59054]
[1777203945451,59.11,78043.49,0.0,0.9915,1e-05,1.5922]
[1777203950487,59.11,78044.28,0.0,0.99151,1e-05,1.59104]
[1777203955522,59.11,78044.13,0.0,0.99151,1e-05,1.59073]
[1777203960558,59.1,78043.4,0.0,0.99151,1e-05,1.59095]
[1777203966600,59.1,78043.64,0.0,0.99151,1e-05,1.59019]
[1777203971634,59.1,78044.44,0.0,0.99152,1e-05,1.58901]
[1777203976669,59.1,78048.19,0.0,0.99154,1e-05,1.58619]
[1777203981704,59.1,78048.01,0.0,0.99154,1e-05,1.58593]
[1777203986740,59.1,78047.89,0.0,0.99154,1e-05,1.58561]
[1777203991775,59.09,78048.29,0.0,0.99155,1e-05,1.58354]
[1777203997819,59.09,78048.25,0.0,0.99156,1e-05,1.58308]
[1777204002852,59.09,78050.38,0.0,0.99157,1e-05,1.58073]
[1777204007887,59.08,78053.21,0.0,0.99159,1e-05,1.57777]
[1777204012940,59.08,78056.56,0.0,0.99161,1e-05,1.57435]
[1777204017979,59.08,78056.29,0.0,0.99161,1e-05,1.57423]
[1777204023014,59.08,78054.98,0.0,0.99161,1e-05,1.57506]
[1777204028049,59.08,78050.81,0.0,0.99158,1e-05,1.57847]
[1777204033084,59.07,78052.28,0.0,0.99159,1e-05,1.57678]
[1777204041140,59.07,78054.81,0.0,0.99161,1e-05,1.57392]
[1777204047186,59.07,78058.85,0.0,0.99164,1e-05,1.56985]
[1777204052218,59.06,78058.31,0.0,0.99164,1e-05,1.56872]
[1777204059266,59.06,78058.08,0.0,0.99164,1e-05,1.56847]
[1777204064304,59.06,78058.64,0.0,0.99165,1e-05,1.56763]
[1777204071351,59.06,78059.89,0.0,0.99166,1e-05,1.56604]
[1777204076385,59.05,78057.86,0.0,0.99165,1e-05,1.56755]
[1777204082427,59.05,78057.69,0.0,0.99165,1e-05,1.5673]
[1777204087463,59.05,78060.0,0.0,0.99167,1e-05,1.5649]
[1777204093505,59.05,78059.89,0.0,0.99167,1e-05,1.56464]
[1777204098540,59.04,78056.31,0.0,0.99165,1e-05,1.56753]
[1777204103575,59.05,78054.83,0.0,0.99164,1e-05,1.56963]
[1777204106595,59.06,78059.95,0.0,0.99166,1e-05,1.56642]
[1777204111630,59.07,78062.46,0.0,0.99166,1e-05,1.56524]
[1777204121701,59.1,78066.8,0.0,0.99166,1e-05,1.5655]
[1777204125296,59.11,78072.81,0.0,0.99169,1e-05,1.56149]
[1777204130764,59.13,78077.12,0.0,0.99169,1e-05,1.56045]
[1777204135798,59.14,78081.27,0.0,0.99171,1e-05,1.55856]
[1777204141841,59.15,78084.3,0.0,0.99172,1e-05,1.55714]
[1777204143855,59.16,78092.6,0.0,0.99176,1e-05,1.55068]
[1777204153924,59.19,78095.03,0.0,0.99174,1e-05,1.5533]
[1777204166008,59.19,78098.41,0.0,0.99176,1e-05,1.54982]
[1777204175661,59.19,78101.86,0.0,0.99179,1e-05,1.54514]
[1777204185730,59.18,78103.29,0.0,0.9918,1e-05,1.54354]
[1777204191184,59.18,78104.31,0.0,0.99181,1e-05,1.54247]
[1777204196218,59.18,78104.26,0.0,0.99181,1e-05,1.54236]
[1777204201254,59.18,78105.88,0.0,0.99182,1e-05,1.54077]
[1777204204275,59.18,78113.66,0.0,0.99186,1e-05,1.53381]
[1777204206290,59.18,78116.85,0.0,0.99188,1e-05,1.53096]
[1777204211325,59.18,78116.19,0.0,0.99187,1e-05,1.53148]
[1777204219381,59.18,78114.84,0.0,0.99187,1e-05,1.53257]
[1777204224416,59.18,78113.28,0.0,0.99186,1e-05,1.53388]
[1777204229451,59.18,78112.76,0.0,0.99186,1e-05,1.53428]
[1777204235492,59.18,78111.98,0.0,0.99186,1e-05,1.53365]
[1777204244556,59.18,78111.74,0.0,0.99186,1e-05,1.53378]
[1777204251604,59.18,78111.28,0.0,0.99186,1e-05,1.53413]
[1777204261681,59.18,78110.94,0.0,0.99185,1e-05,1.53436]
[1777204266712,59.2,78110.76,0.0,0.99183,1e-05,1.53754]
[1777204273761,59.21,78110.51,0.0,0.99182,1e-05,1.54023]
[1777204278795,59.21,78112.47,0.0,0.99183,1e-05,1.53841]
[1777204284841,59.23,78112.44,0.0,0.99181,1e-05,1.54093]
[1777204289876,59.25,78110.99,0.0,0.99179,1e-05,1.5447]
[1777204294912,59.26,78113.38,0.0,0.9918,1e-05,1.54382]
[1777204298944,59.28,78117.81,0.0,0.99181,1e-05,1.5419]
[1777204301961,59.29,78121.97,0.0,0.99182,1e-05,1.53974]
[1777204306996,59.3,78121.65,0.0,0.9918,1e-05,1.54256]
[1777204313038,59.33,78121.86,0.0,0.99179,1e-05,1.54542]
[1777204318072,59.34,78118.13,0.0,0.99175,1e-05,1.55124]
[1777204324115,59.36,78115.99,0.0,0.99172,1e-05,1.55613]
[1777204329150,59.38,78115.51,0.0,0.9917,1e-05,1.55902]
[1777204335194,59.4,78113.31,0.0,0.99167,1e-05,1.56391]
[1777204340232,59.42,78112.76,0.0,0.99166,1e-05,1.56681]
[1777204345263,59.43,78112.03,0.0,0.99164,1e-05,1.56986]
[1777204350298,59.45,78110.89,0.0,0.99162,1e-05,1.57324]
[1777204355332,59.46,78110.56,0.0,0.99161,1e-05,1.5746]
[1777204360368,59.48,78110.12,0.0,0.99159,1e-05,1.57732]
[1777204365403,59.49,78108.4,0.0,0.99157,1e-05,1.58116]
[1777204370438,59.51,78107.8,0.0,0.99155,1e-05,1.58396]
[1777204375473,59.52,78108.91,0.0,0.99154,1e-05,1.5852]
[1777204386550,59.56,78109.15,0.0,0.99152,1e-05,1.58986]
[1777204393598,59.58,78109.37,0.0,0.9915,1e-05,1.59272]
[1777204400649,59.6,78109.11,0.0,0.99148,1e-05,1.59598]
[1777204402662,59.6,78103.25,0.0,0.99144,1e-05,1.60215]
[1777204405683,59.61,78100.97,0.0,0.99142,1e-05,1.60548]
[1777204411725,59.63,78100.71,0.0,0.99141,1e-05,1.60688]
[1777204417358,59.64,78102.51,0.0,0.9914,1e-05,1.60764]
[1777204422802,59.66,78105.74,0.0,0.99141,1e-05,1.60667]
[1777204427836,59.67,78106.92,0.0,0.99141,1e-05,1.60756]
[1777204433879,59.69,78109.47,0.0,0.9914,1e-05,1.60795]
[1777204438914,59.7,78110.52,0.0,0.9914,1e-05,1.60892]
[1777204444955,59.72,78111.06,0.0,0.99139,1e-05,1.61071]
[1777204452010,59.73,78111.25,0.0,0.99137,1e-05,1.61317]
[1777204457641,59.75,78111.69,0.0,0.99136,1e-05,1.61463]
[1777204463082,59.76,78111.61,0.0,0.99135,1e-05,1.61691]
[1777204468117,59.77,78111.79,0.0,0.99134,1e-05,1.61857]
[1777204473152,59.79,78111.79,0.0,0.99133,1e-05,1.61908]
[1777204483223,59.81,78111.12,0.0,0.99131,1e-05,1.62328]
[1777204489266,59.82,78109.28,0.0,0.99129,1e-05,1.62709]
[1777204495307,59.84,78109.5,0.0,0.99127,1e-05,1.62898]
[1777204501348,59.85,78109.7,0.0,0.99126,1e-05,1.63086]
[1777204507390,59.87,78109.86,0.0,0.99125,1e-05,1.63276]
[1777204512425,59.88,78109.64,0.0,0.99124,1e-05,1.63465]
[1777204517461,59.89,78109.74,0.0,0.99123,1e-05,1.63622]
[1777204524510,59.9,78109.81,0.0,0.99122,1e-05,1.63846]
[1777204529544,59.91,78109.94,0.0,0.99121,1e-05,1.63997]
[1777204535586,59.92,78110.04,0.0,0.99121,1e-05,1.63945]
[1777204546667,59.91,78110.07,0.0,0.99122,1e-05,1.63825]
[1777204551702,59.91,78109.75,0.0,0.99122,1e-05,1.63754]
[1777204556738,59.9,78110.69,0.0,0.99123,1e-05,1.63568]
[1777204560766,59.89,78116.53,0.0,0.99127,1e-05,1.62952]
[1777204561773,59.89,78117.78,0.0,0.99128,1e-05,1.62819]
[1777204566807,59.89,78118.47,0.0,0.99129,1e-05,1.62667]
[1777204572849,59.88,78119.29,0.0,0.9913,1e-05,1.62557]
[1777204577884,59.88,78123.7,0.0,0.99132,1e-05,1.62138]
[1777204582919,59.88,78118.68,0.0,0.9913,1e-05,1.62514]
[1777204588554,59.88,78118.79,0.0,0.9913,1e-05,1.62503]
[1777204598624,59.9,78118.41,0.0,0.99128,1e-05,1.62754]
[1777204604068,59.91,78118.22,0.0,0.99127,1e-05,1.62978]
[1777204608694,59.92,78112.82,0.0,0.99123,1e-05,1.63577]
[1777204614138,59.92,78112.06,0.0,0.99123,1e-05,1.63647]
[1777204625213,59.92,78112.63,0.0,0.99123,1e-05,1.63594]
[1777204630251,59.92,78112.74,0.0,0.99123,1e-05,1.63584]
[1777204637299,59.92,78112.86,0.0,0.99123,1e-05,1.63573]
[1777204648974,59.92,78112.14,0.0,0.99123,1e-05,1.6364]
[1777204659045,59.92,78112.7,0.0,0.99124,1e-05,1.63458]
[1777204664489,59.93,78113.29,0.0,0.99124,1e-05,1.6347]
[1777204669524,59.94,78113.27,0.0,0.99123,1e-05,1.63638]
[1777204679594,59.96,78113.28,0.0,0.99121,1e-05,1.63964]
[1777204684629,59.97,78113.36,0.0,0.9912,1e-05,1.64116]
[1777204693691,59.99,78114.46,0.0,0.99119,1e-05,1.64294]
[1777204699734,60.0,78114.52,0.0,0.99118,1e-05,1.64471]
[1777204705779,60.01,78114.47,0.0,0.99116,1e-05,1.64657]
[1777204710816,60.02,78113.97,0.0,0.99115,1e-05,1.64852]
[1777204715853,60.03,78114.5,0.0,0.99115,1e-05,1.64821]
[1777204725923,60.05,78113.9,0.0,0.99113,1e-05,1.65172]
[1777204734987,60.07,78114.05,0.0,0.99112,1e-05,1.6542]
[1777204741029,60.08,78115.23,0.0,0.99111,1e-05,1.65483]
[1777204749679,60.1,78114.38,0.0,0.99109,1e-05,1.65817]
[1777204755128,60.11,78114.13,0.0,0.99108,1e-05,1.6598]
[1777204763184,60.12,78113.92,0.0,0.99107,1e-05,1.66221]
[1777204768219,60.13,78112.03,0.0,0.99105,1e-05,1.6656]
[1777204773254,60.14,78111.5,0.0,0.99104,1e-05,1.66611]
[1777204779889,60.15,78111.26,0.0,0.99103,1e-05,1.66792]
[1777204785350,60.16,78110.21,0.0,0.99101,1e-05,1.67046]
[1777204790373,60.17,78106.52,0.0,0.99098,1e-05,1.67516]
[1777204796416,60.18,78106.03,0.0,0.99097,1e-05,1.6771]
[1777204801450,60.19,78104.2,0.0,0.99095,1e-05,1.68003]
[1777204806484,60.19,78103.17,0.0,0.99094,1e-05,1.68222]
[1777204811520,60.2,78103.53,0.0,0.99094,1e-05,1.6831]
[1777204812527,60.2,78105.34,0.0,0.99094,1e-05,1.68163]
[1777204817562,60.21,78107.7,0.0,0.99095,1e-05,1.68057]
[1777204823604,60.22,78108.39,0.0,0.99095,1e-05,1.6813]
[1777204828639,60.23,78109.83,0.0,0.99095,1e-05,1.6811]
[1777204833675,60.24,78110.7,0.0,0.99095,1e-05,1.68009]
[1777204839715,60.24,78109.02,0.0,0.99094,1e-05,1.68301]
[1777204844751,60.25,78109.39,0.0,0.99093,1e-05,1.68375]
[1777204849786,60.26,78107.02,0.0,0.99091,1e-05,1.68706]
[1777204854822,60.27,78105.38,0.0,0.99089,1e-05,1.68966]
[1777204860454,60.27,78108.37,0.0,0.99091,1e-05,1.68789]
[1777204865899,60.28,78109.54,0.0,0.9909,1e-05,1.68803]
[1777204870934,60.29,78110.64,0.0,0.9909,1e-05,1.68801]
[1777204876977,60.29,78111.37,0.0,0.9909,1e-05,1.68852]
[1777204885034,60.3,78111.19,0.0,0.99089,1e-05,1.69023]
[1777204890069,60.31,78112.01,0.0,0.99089,1e-05,1.69041]
[1777204899134,60.32,78112.61,0.0,0.99089,1e-05,1.69023]
[1777204904171,60.33,78111.14,0.0,0.99088,1e-05,1.69255]
[1777204909206,60.33,78107.76,0.0,0.99085,1e-05,1.69665]
[1777204911220,60.34,78102.56,0.0,0.99082,1e-05,1.70192]
[1777204913239,60.34,78098.02,0.0,0.99079,1e-05,1.70656]
[1777204918273,60.34,78095.39,0.0,0.99077,1e-05,1.70989]
[1777204923309,60.35,78093.77,0.0,0.99075,1e-05,1.71224]
[1777204928344,60.36,78093.31,0.0,0.99074,1e-05,1.71349]
[1777204933380,60.36,78088.45,0.0,0.99071,1e-05,1.71891]
[1777204936400,60.36,78082.97,0.0,0.99067,1e-05,1.72457]
[1777204941436,60.37,78084.98,0.0,0.99068,1e-05,1.72337]
[1777204946472,60.37,78083.56,0.0,0.99067,1e-05,1.72544]
[1777204951506,60.38,78082.36,0.0,0.99066,1e-05,1.72594]
[1777204956541,60.38,78082.26,0.0,0.99066,1e-05,1.72674]
[1777204961577,60.39,78083.12,0.0,0.99066,1e-05,1.72663]
[1777204966612,60.39,78080.02,0.0,0.99064,1e-05,1.7303]
[1777204971232,60.39,78078.7,0.0,0.99063,1e-05,1.73223]
[1777204976687,60.4,78077.86,0.0,0.99062,1e-05,1.73379]
[1777204981722,60.4,78078.49,0.0,0.99062,1e-05,1.7338]
[1777204987764,60.41,78079.01,0.0,0.99061,1e-05,1.73404]
[1777204992799,60.41,78080.87,0.0,0.99062,1e-05,1.73288]
[1777204997833,60.42,78082.48,0.0,0.99063,1e-05,1.73196]
[1777205002869,60.42,78082.03,0.0,0.99062,1e-05,1.73301]
[1777205007905,60.42,78081.75,0.0,0.99062,1e-05,1.73386]
[1777205012939,60.43,78081.71,0.0,0.99062,1e-05,1.73311]
[1777205017974,60.43,78082.08,0.0,0.99062,1e-05,1.73333]
[1777205023008,60.44,78079.23,0.0,0.9906,1e-05,1.73661]
[1777205030058,60.44,78079.59,0.0,0.99059,1e-05,1.737]
[1777205035094,60.44,78082.2,0.0,0.99061,1e-05,1.73503]
[1777205040131,60.45,78083.09,0.0,0.99061,1e-05,1.73473]
[1777205045165,60.45,78083.62,0.0,0.99061,1e-05,1.73478]
[1777205051208,60.45,78087.26,0.0,0.99063,1e-05,1.73197]
[1777205056242,60.46,78088.12,0.0,0.99063,1e-05,1.73173]
[1777205061278,60.46,78085.26,0.0,0.99061,1e-05,1.73504]
[1777205066312,60.47,78085.72,0.0,0.99061,1e-05,1.73515]
[1777205071349,60.47,78086.6,0.0,0.99062,1e-05,1.7335]
[1777205076383,60.47,78085.64,0.0,0.99061,1e-05,1.73498]
[1777205081418,60.48,78085.42,0.0,0.9906,1e-05,1.73574]
[1777205086454,60.48,78083.33,0.0,0.99059,1e-05,1.73828]
[1777205092080,60.48,78081.25,0.0,0.99057,1e-05,1.74088]
[1777205097530,60.49,78077.97,0.0,0.99055,1e-05,1.74452]
[1777205102566,60.49,78074.55,0.0,0.99052,1e-05,1.74827]
[1777205107602,60.49,78073.8,0.0,0.99052,1e-05,1.74942]
[1777205112225,60.5,78077.23,0.0,0.99053,1e-05,1.74657]
[1777205119684,60.5,78077.23,0.0,0.99053,1e-05,1.7472]
[1777205129755,60.51,78075.82,0.0,0.99052,1e-05,1.74943]
[1777205135796,60.51,78073.9,0.0,0.99051,1e-05,1.75041]
[1777205142436,60.51,78072.9,0.0,0.9905,1e-05,1.75195]
[1777205149894,60.52,78072.9,0.0,0.99049,1e-05,1.75259]
[1777205154928,60.52,78072.11,0.0,0.99049,1e-05,1.75376]
[1777205162987,60.52,78071.81,0.0,0.99048,1e-05,1.7547]
[1777205168024,60.53,78071.57,0.0,0.99048,1e-05,1.75533]
[1777205176078,60.53,78071.03,0.0,0.99047,1e-05,1.75647]
[1777205181113,60.53,78071.19,0.0,0.99047,1e-05,1.75669]
[1777205188162,60.54,78071.24,0.0,0.99047,1e-05,1.75716]
[1777205193198,60.53,78074.94,0.0,0.9905,1e-05,1.75202]
[1777205198232,60.54,78076.74,0.0,0.99051,1e-05,1.75069]
[1777205203268,60.54,78078.55,0.0,0.99051,1e-05,1.74933]
[1777205210318,60.54,78077.74,0.0,0.99051,1e-05,1.74956]
[1777205215353,60.52,78079.66,0.0,0.99054,1e-05,1.74538]
[1777205222402,60.5,78077.7,0.0,0.99055,1e-05,1.74406]
[1777205227436,60.49,78078.79,0.0,0.99057,1e-05,1.74076]
[1777205232472,60.47,78078.13,0.0,0.99058,1e-05,1.73917]
[1777205238514,60.45,78079.41,0.0,0.9906,1e-05,1.73532]
[1777205243549,60.44,78082.24,0.0,0.99063,1e-05,1.73047]
[1777205248585,60.43,78082.59,0.0,0.99065,1e-05,1.72805]
[1777205253620,60.41,78081.44,0.0,0.99066,1e-05,1.72573]
[1777205258654,60.4,78077.48,0.0,0.99065,1e-05,1.72749]
[1777205263690,60.39,78075.22,0.0,0.99065,1e-05,1.72764]
[1777205268725,60.37,78077.16,0.0,0.99067,1e-05,1.72378]
[1777205273765,60.36,78073.49,0.0,0.99066,1e-05,1.72529]
[1777205281818,60.34,78071.46,0.0,0.99067,1e-05,1.72407]
[1777205293487,60.31,78070.49,0.0,0.99069,1e-05,1.7204]
[1777205298940,60.3,78068.61,0.0,0.99069,1e-05,1.72031]
[1777205303974,60.29,78068.73,0.0,0.9907,1e-05,1.71835]
[1777205311024,60.27,78067.39,0.0,0.99072,1e-05,1.71537]
[1777205317067,60.25,78066.37,0.0,0.99073,1e-05,1.71421]
[1777205322101,60.24,78063.55,0.0,0.99072,1e-05,1.71512]
[1777205327135,60.23,78059.61,0.0,0.99071,1e-05,1.71711]
[1777205332170,60.22,78057.99,0.0,0.99071,1e-05,1.71686]
[1777205337205,60.21,78058.35,0.0,0.99072,1e-05,1.71472]
[1777205342241,60.2,78056.46,0.0,0.99072,1e-05,1.71472]
[1777205348283,60.18,78055.38,0.0,0.99073,1e-05,1.71358]
[1777205354326,60.17,78057.07,0.0,0.99075,1e-05,1.70979]
[1777205360367,60.15,78058.16,0.0,0.99077,1e-05,1.7066]
[1777205365403,60.14,78059.24,0.0,0.99079,1e-05,1.70379]
[1777205373459,60.12,78059.73,0.0,0.99082,1e-05,1.69916]
[1777205378493,60.12,78061.66,0.0,0.99083,1e-05,1.6972]
[1777205383529,60.13,78061.65,0.0,0.99082,1e-05,1.69815]
[1777205388563,60.14,78061.97,0.0,0.99082,1e-05,1.69877]
[1777205394190,60.14,78061.85,0.0,0.99081,1e-05,1.69998]
[1777205399641,60.15,78061.83,0.0,0.99081,1e-05,1.70089]
[1777205406690,60.16,78061.84,0.0,0.9908,1e-05,1.70211]
[1777205414330,60.17,78062.58,0.0,0.9908,1e-05,1.70278]
[1777205419781,60.17,78062.12,0.0,0.99079,1e-05,1.70407]
[1777205425822,60.18,78062.69,0.0,0.99079,1e-05,1.70452]
[1777205430858,60.18,78062.77,0.0,0.99078,1e-05,1.70526]
[1777205438915,60.19,78062.87,0.0,0.99078,1e-05,1.7051]
[1777205444541,60.2,78062.72,0.0,0.99077,1e-05,1.70619]
[1777205449992,60.2,78062.72,0.0,0.99077,1e-05,1.70698]
[1777205456036,60.21,78062.64,0.0,0.99076,1e-05,1.70798]
[1777205461080,60.21,78060.77,0.0,0.99075,1e-05,1.71052]
[1777205464680,60.22,78055.16,0.0,0.99071,1e-05,1.71644]
[1777205470146,60.22,78052.72,0.0,0.99069,1e-05,1.71948]
[1777205473165,60.23,78044.42,0.0,0.99064,1e-05,1.72798]
[1777205476187,60.23,78035.31,0.0,0.99058,1e-05,1.737]
[1777205477194,60.23,78033.96,0.0,0.99057,1e-05,1.73842]
[1777205482228,60.23,78030.81,0.0,0.99055,1e-05,1.74217]
[1777205489277,60.24,78028.36,0.0,0.99053,1e-05,1.74538]
[1777205494312,60.24,78024.37,0.0,0.99051,1e-05,1.74849]
[1777205496326,60.24,78015.87,0.0,0.99045,1e-05,1.75698]
[1777205501361,60.25,78014.0,0.0,0.99044,1e-05,1.75931]
[1777205506397,60.25,78014.36,0.0,0.99044,1e-05,1.75949]
[1777205513446,60.25,78014.51,0.0,0.99043,1e-05,1.76011]
[1777205518481,60.26,78013.87,0.0,0.99042,1e-05,1.76126]
[1777205523516,60.26,78012.92,0.0,0.99042,1e-05,1.76271]
[1777205528550,60.26,78012.39,0.0,0.99041,1e-05,1.76375]
[1777205533586,60.27,78011.72,0.0,0.9904,1e-05,1.76491]
[1777205538621,60.27,78011.11,0.0,0.99039,1e-05,1.76601]
[1777205543655,60.27,78010.79,0.0,0.99039,1e-05,1.76681]
[1777205551712,60.28,78011.94,0.0,0.9904,1e-05,1.7651]
[1777205556746,60.28,78011.33,0.0,0.99039,1e-05,1.76619]
[1777205561782,60.29,78010.88,0.0,0.99039,1e-05,1.76712]
[1777205567823,60.29,78009.01,0.0,0.99037,1e-05,1.76952]
[1777205572859,60.29,78008.22,0.0,0.99036,1e-05,1.77075]
[1777205578902,60.3,78007.75,0.0,0.99036,1e-05,1.77175]
[1777205583938,60.3,78005.5,0.0,0.99034,1e-05,1.7744]
[1777205587966,60.3,78000.55,0.0,0.99031,1e-05,1.77957]
[1777205593000,60.3,78000.62,0.0,0.99031,1e-05,1.77985]
[1777205598035,60.3,77997.85,0.0,0.99029,1e-05,1.78291]
[1777205604078,60.31,77998.46,0.0,0.99029,1e-05,1.78268]
[1777205608108,60.31,77999.15,0.0,0.99029,1e-05,1.78222]
[1777205613142,60.31,77999.62,0.0,0.9903,1e-05,1.7806]
[1777205618177,60.31,77999.97,0.0,0.9903,1e-05,1.78047]
[1777205623217,60.31,77997.25,0.0,0.99028,1e-05,1.78333]
[1777205628251,60.31,77992.71,0.0,0.99025,1e-05,1.78794]
[1777205633287,60.31,77994.46,0.0,0.99026,1e-05,1.78633]
[1777205638326,60.31,77989.95,0.0,0.99023,1e-05,1.79091]
[1777205643356,60.32,77990.01,0.0,0.99023,1e-05,1.79094]
[1777205650405,60.32,77989.5,0.0,0.99023,1e-05,1.79154]
[1777205656023,60.32,77985.53,0.0,0.9902,1e-05,1.79551]
[1777205661482,60.32,77986.67,0.0,0.99021,1e-05,1.79442]
[1777205666517,60.32,77989.3,0.0,0.99023,1e-05,1.79186]
[1777205671552,60.32,77988.99,0.0,0.99023,1e-05,1.79082]
[1777205676587,60.32,77988.26,0.0,0.99023,1e-05,1.79158]
[1777205681621,60.32,77988.37,0.0,0.99023,1e-05,1.79151]
[1777205686658,60.32,77989.08,0.0,0.99023,1e-05,1.79085]
[1777205691693,60.32,77989.51,0.0,0.99023,1e-05,1.79046]
[1777205696727,60.32,77989.57,0.0,0.99023,1e-05,1.79045]
[1777205701763,60.32,77989.5,0.0,0.99023,1e-05,1.79055]
[1777205706798,60.32,77989.26,0.0,0.99023,1e-05,1.79082]
[1777205711832,60.32,77988.9,0.0,0.99023,1e-05,1.79121]
[1777205716868,60.32,77991.65,0.0,0.99025,1e-05,1.78854]
[1777205721903,60.32,77990.82,0.0,0.99024,1e-05,1.78943]
[1777205726938,60.32,77989.07,0.0,0.99023,1e-05,1.79121]
[1777205731972,60.32,77988.14,0.0,0.99023,1e-05,1.79078]
[1777205737008,60.32,77984.52,0.0,0.99021,1e-05,1.79441]
[1777205742043,60.32,77986.31,0.0,0.99022,1e-05,1.79266]
[1777205747081,60.32,77982.68,0.0,0.9902,1e-05,1.79628]
[1777205752116,60.32,77977.83,0.0,0.99017,1e-05,1.80107]
[1777205757150,60.32,77975.6,0.0,0.99015,1e-05,1.80325]
[1777205762186,60.32,77973.71,0.0,0.99014,1e-05,1.80512]
[1777205767220,60.32,77971.71,0.0,0.99013,1e-05,1.80711]
[1777205772256,60.32,77969.28,0.0,0.99011,1e-05,1.80953]
[1777205777291,60.32,77968.02,0.0,0.9901,1e-05,1.81079]
[1777205782325,60.32,77972.61,0.0,0.99013,1e-05,1.80623]
[1777205783333,60.32,77975.98,0.0,0.99015,1e-05,1.80289]
[1777205786935,60.32,77979.45,0.0,0.99018,1e-05,1.79953]
[1777205792395,60.32,77980.95,0.0,0.99019,1e-05,1.79677]
[1777205798438,60.32,77981.52,0.0,0.99019,1e-05,1.79636]
[1777205803472,60.32,77980.74,0.0,0.99019,1e-05,1.79727]
[1777205808508,60.32,77980.87,0.0,0.99019,1e-05,1.79727]
[1777205813543,60.33,77978.06,0.0,0.99017,1e-05,1.80019]
[1777205818578,60.33,77977.54,0.0,0.99017,1e-05,1.8008]
[1777205820592,60.33,77983.18,0.0,0.9902,1e-05,1.79525]
[1777205825628,60.33,77985.02,0.0,0.99021,1e-05,1.79357]
[1777205826635,60.33,77991.75,0.0,0.99025,1e-05,1.78696]
[1777205831669,60.33,77994.65,0.0,0.99027,1e-05,1.78429]
[1777205834697,60.33,77989.8,0.0,0.99024,1e-05,1.78916]
[1777205839726,60.33,77989.03,0.0,0.99023,1e-05,1.79005]
[1777205844761,60.33,77986.37,0.0,0.99022,1e-05,1.79278]
[1777205849796,60.33,77986.25,0.0,0.99022,1e-05,1.793]
[1777205855837,60.33,77986.94,0.0,0.99023,1e-05,1.79105]
[1777205860872,60.33,77984.92,0.0,0.99021,1e-05,1.79315]
[1777205865909,60.33,77985.68,0.0,0.99022,1e-05,1.7925]
[1777205870942,60.33,77985.58,0.0,0.99022,1e-05,1.7927]
[1777205876985,60.34,77988.53,0.0,0.99023,1e-05,1.78995]
[1777205883028,60.34,77986.23,0.0,0.99022,1e-05,1.79236]
[1777205888061,60.34,77985.37,0.0,0.99021,1e-05,1.79332]
[1777205893097,60.34,77984.71,0.0,0.99021,1e-05,1.79408]
[1777205898132,60.34,77984.17,0.0,0.9902,1e-05,1.79472]
[1777205903167,60.34,77983.92,0.0,0.9902,1e-05,1.79508]
[1777205909209,60.34,77983.4,0.0,0.9902,1e-05,1.79573]
[1777205914243,60.34,77988.51,0.0,0.99024,1e-05,1.7894]
[1777205919279,60.34,77986.64,0.0,0.99022,1e-05,1.79142]
[1777205924314,60.34,77987.26,0.0,0.99023,1e-05,1.79097]
[1777205929350,60.34,77986.91,0.0,0.99022,1e-05,1.79146]
[1777205934385,60.34,77988.51,0.0,0.99023,1e-05,1.79002]
[1777205942443,60.35,77989.03,0.0,0.99023,1e-05,1.78974]
[1777205948057,60.35,77989.55,0.0,0.99024,1e-05,1.78941]
[1777205955532,60.35,77990.02,0.0,0.99024,1e-05,1.78915]
[1777205960566,60.35,77989.81,0.0,0.99024,1e-05,1.78951]
[1777205965603,60.35,77990.25,0.0,0.99024,1e-05,1.78921]
[1777205970637,60.35,77990.25,0.0,0.99024,1e-05,1.78935]
[1777205976681,60.35,77990.54,0.0,0.99024,1e-05,1.78785]
[1777205981713,60.35,77990.91,0.0,0.99025,1e-05,1.78767]
[1777205986749,60.35,77991.19,0.0,0.99025,1e-05,1.78754]
[1777205994805,60.36,77991.41,0.0,0.99025,1e-05,1.78757]
[1777205999839,60.36,77992.58,0.0,0.99025,1e-05,1.78658]
[1777206008479,60.36,77992.33,0.0,0.99025,1e-05,1.78708]
[1777206013938,60.36,77991.22,0.0,0.99024,1e-05,1.78835]
[1777206018972,60.36,77991.39,0.0,0.99024,1e-05,1.78833]
[1777206024012,60.36,77991.35,0.0,0.99024,1e-05,1.78851]
[1777206029043,60.36,77991.43,0.0,0.99024,1e-05,1.78857]
[1777206030050,60.36,78002.12,0.0,0.99031,1e-05,1.77808]
[1777206031060,60.36,78001.58,0.0,0.99031,1e-05,1.77726]
[1777206036092,60.36,78001.88,0.0,0.99031,1e-05,1.77719]
[1777206041127,60.37,78001.46,0.0,0.99031,1e-05,1.7778]
[1777206046162,60.37,77997.99,0.0,0.99028,1e-05,1.7814]
[1777206051199,60.37,77997.44,0.0,0.99028,1e-05,1.7821]
[1777206056231,60.37,77997.13,0.0,0.99028,1e-05,1.78255]
[1777206061267,60.37,77997.08,0.0,0.99028,1e-05,1.78274]
[1777206066301,60.37,77996.59,0.0,0.99027,1e-05,1.78336]
[1777206074358,60.37,77995.91,0.0,0.99027,1e-05,1.78423]
[1777206080401,60.37,77996.0,0.0,0.99027,1e-05,1.78428]
[1777206086443,60.37,77995.78,0.0,0.99026,1e-05,1.78463]
[1777206091478,60.37,77992.79,0.0,0.99025,1e-05,1.78627]
[1777206096513,60.37,77992.85,0.0,0.99025,1e-05,1.78631]
[1777206101548,60.38,77996.9,0.0,0.99028,1e-05,1.78242]
[1777206106583,60.38,77996.67,0.0,0.99027,1e-05,1.78277]
[1777206111620,60.38,78001.3,0.0,0.9903,1e-05,1.77835]
[1777206113632,60.38,78007.91,0.0,0.99034,1e-05,1.77194]
[1777206119259,60.38,78010.32,0.0,0.99036,1e-05,1.76984]
[1777206125715,60.38,78013.8,0.0,0.99038,1e-05,1.76672]
[1777206129333,60.38,78028.1,0.0,0.99046,1e-05,1.753]
[1777206130750,60.38,78026.61,0.0,0.99045,1e-05,1.75452]
[1777206135786,60.38,78023.59,0.0,0.99043,1e-05,1.7578]
[1777206140822,60.39,78022.83,0.0,0.99043,1e-05,1.75891]
[1777206145861,60.39,78024.96,0.0,0.99044,1e-05,1.7573]
[1777206150892,60.39,78024.99,0.0,0.99043,1e-05,1.75767]
[1777206155927,60.4,78025.1,0.0,0.99044,1e-05,1.75659]
[1777206161969,60.4,78026.36,0.0,0.99044,1e-05,1.75587]
[1777206168011,60.4,78026.48,0.0,0.99044,1e-05,1.75626]
[1777206173047,60.4,78026.1,0.0,0.99044,1e-05,1.75705]
[1777206180099,60.41,78025.39,0.0,0.99043,1e-05,1.75832]
[1777206187145,60.41,78025.49,0.0,0.99043,1e-05,1.75879]
[1777206192180,60.41,78027.19,0.0,0.99043,1e-05,1.75755]
[1777206197215,60.42,78026.72,0.0,0.99043,1e-05,1.75843]
[1777206202250,60.42,78027.35,0.0,0.99043,1e-05,1.75823]
[1777206210306,60.42,78028.23,0.0,0.99043,1e-05,1.75804]
[1777206215341,60.43,78028.27,0.0,0.99044,1e-05,1.75704]
[1777206220376,60.43,78028.09,0.0,0.99043,1e-05,1.75764]
[1777206225411,60.43,78021.23,0.0,0.99039,1e-05,1.76473]
[1777206230445,60.43,78018.2,0.0,0.99037,1e-05,1.76804]
[1777206235480,60.44,78016.46,0.0,0.99035,1e-05,1.77009]
[1777206240516,60.44,78015.13,0.0,0.99034,1e-05,1.77176]
[1777206245552,60.44,78012.53,0.0,0.99032,1e-05,1.77466]
[1777206250591,60.44,78011.85,0.0,0.99032,1e-05,1.77568]
[1777206255628,60.45,78009.9,0.0,0.9903,1e-05,1.77794]
[1777206260660,60.45,78008.55,0.0,0.99029,1e-05,1.77959]
[1777206265696,60.45,78011.87,0.0,0.99031,1e-05,1.77666]
[1777206270736,60.45,78010.24,0.0,0.9903,1e-05,1.77856]
[1777206276783,60.45,78011.84,0.0,0.99031,1e-05,1.77592]
[1777206281817,60.46,78014.91,0.0,0.99033,1e-05,1.77318]
[1777206290453,60.46,78020.08,0.0,0.99036,1e-05,1.76862]
[1777206295917,60.46,78020.03,0.0,0.99036,1e-05,1.76895]
[1777206300952,60.46,78020.73,0.0,0.99036,1e-05,1.76852]
[1777206305995,60.46,78021.57,0.0,0.99037,1e-05,1.76795]
[1777206311032,60.47,78023.92,0.0,0.99038,1e-05,1.76595]
[1777206316068,60.47,78024.8,0.0,0.99038,1e-05,1.76533]
[1777206324125,60.47,78025.03,0.0,0.99038,1e-05,1.76549]
[1777206330734,60.47,78026.05,0.0,0.99039,1e-05,1.76478]
[1777206336209,60.47,78026.05,0.0,0.99039,1e-05,1.76367]
[1777206341244,60.47,78024.61,0.0,0.99038,1e-05,1.76529]
[1777206346279,60.48,78027.52,0.0,0.9904,1e-05,1.76267]
[1777206351313,60.48,78027.82,0.0,0.9904,1e-05,1.76261]
[1777206356349,60.48,78027.85,0.0,0.9904,1e-05,1.7628]
[1777206362391,60.48,78027.17,0.0,0.99039,1e-05,1.7637]
[1777206367427,60.48,78026.94,0.0,0.99039,1e-05,1.76413]
[1777206375482,60.48,78026.88,0.0,0.99039,1e-05,1.76448]
[1777206381084,60.48,78027.11,0.0,0.99039,1e-05,1.76444]
[1777206387565,60.49,78027.11,0.0,0.99039,1e-05,1.76469]
[1777206395621,60.49,78026.53,0.0,0.99039,1e-05,1.76414]
[1777206401231,60.49,78026.45,0.0,0.99039,1e-05,1.76443]
[1777206406698,60.49,78026.45,0.0,0.99038,1e-05,1.7646]
[1777206419790,60.49,78026.37,0.0,0.99038,1e-05,1.76512]
[1777206424825,60.49,78029.46,0.0,0.9904,1e-05,1.76229]
[1777206429860,60.5,78027.78,0.0,0.99039,1e-05,1.76414]
[1777206434896,60.5,78025.19,0.0,0.99037,1e-05,1.76688]
[1777206439936,60.5,78023.77,0.0,0.99036,1e-05,1.76849]
[1777206444965,60.5,78022.78,0.0,0.99035,1e-05,1.76968]
[1777206450000,60.5,78021.96,0.0,0.99035,1e-05,1.77071]
[1777206455036,60.5,78020.76,0.0,0.99034,1e-05,1.77074]
[1777206460074,60.5,78020.3,0.0,0.99034,1e-05,1.77143]
[1777206467123,60.51,78019.52,0.0,0.99033,1e-05,1.77254]
[1777206472158,60.51,78020.34,0.0,0.99034,1e-05,1.77198]
[1777206477196,60.51,78021.36,0.0,0.99034,1e-05,1.77132]
[1777206482228,60.51,78018.47,0.0,0.99032,1e-05,1.77438]
[1777206487275,60.51,78017.01,0.0,0.99031,1e-05,1.77613]
[1777206489277,60.51,78006.67,0.0,0.99024,1e-05,1.78637]
[1777206494311,60.52,78001.1,0.0,0.99021,1e-05,1.79201]
[1777206499348,60.52,77997.92,0.0,0.99019,1e-05,1.79526]
[1777206504382,60.52,77992.19,0.0,0.99015,1e-05,1.80099]
[1777206509417,60.52,77988.19,0.0,0.99013,1e-05,1.80498]
[1777206516466,60.52,77984.38,0.0,0.99011,1e-05,1.80734]
[1777206521501,60.52,77986.1,0.0,0.99012,1e-05,1.80561]
[1777206526536,60.52,77988.46,0.0,0.99014,1e-05,1.80324]
[1777206529557,60.52,77980.71,0.0,0.99009,1e-05,1.81092]
[1777206534591,60.52,77978.53,0.0,0.99007,1e-05,1.81299]
[1777206540634,60.51,77981.61,0.0,0.99009,1e-05,1.80981]
[1777206545670,60.51,77984.06,0.0,0.99011,1e-05,1.80729]
[1777206550706,60.51,77984.07,0.0,0.99011,1e-05,1.80717]
[1777206555740,60.51,77977.81,0.0,0.99007,1e-05,1.81327]
[1777206559770,60.51,77972.06,0.0,0.99003,1e-05,1.81885]
[1777206564805,60.51,77967.99,0.0,0.99001,1e-05,1.82268]
[1777206567826,60.51,77973.18,0.0,0.99004,1e-05,1.81736]
[1777206572860,60.51,77975.36,0.0,0.99007,1e-05,1.81361]
[1777206578903,60.51,77978.58,0.0,0.99009,1e-05,1.81025]
[1777206583938,60.51,77978.36,0.0,0.99009,1e-05,1.81034]
[1777206588972,60.51,77978.23,0.0,0.99009,1e-05,1.81034]
[1777206594013,60.5,77979.82,0.0,0.9901,1e-05,1.80863]
[1777206599048,60.5,77980.18,0.0,0.9901,1e-05,1.80815]
[1777206604083,60.5,77979.53,0.0,0.9901,1e-05,1.80866]
[1777206606097,60.5,77972.92,0.0,0.99006,1e-05,1.8152]
[1777206607105,60.5,77970.8,0.0,0.99004,1e-05,1.81727]
[1777206612706,60.5,77970.85,0.0,0.99005,1e-05,1.81699]
[1777206618180,60.5,77970.2,0.0,0.99004,1e-05,1.81745]
[1777206625230,60.5,77969.4,0.0,0.99004,1e-05,1.818]
[1777206630265,60.5,77968.33,0.0,0.99003,1e-05,1.8189]
[1777206635300,60.5,77966.67,0.0,0.99003,1e-05,1.81897]
[1777206640336,60.5,77970.52,0.0,0.99006,1e-05,1.81497]
[1777206645371,60.49,77971.19,0.0,0.99006,1e-05,1.81417]
[1777206650405,60.49,77970.92,0.0,0.99006,1e-05,1.8143]
[1777206656446,60.49,77970.68,0.0,0.99006,1e-05,1.81435]
[1777206661487,60.49,77969.04,0.0,0.99005,1e-05,1.81585]
[1777206668530,60.49,77968.68,0.0,0.99005,1e-05,1.81603]
[1777206675579,60.49,77968.01,0.0,0.99005,1e-05,1.81652]
[1777206680615,60.49,77967.54,0.0,0.99004,1e-05,1.81688]
[1777206685650,60.49,77965.27,0.0,0.99003,1e-05,1.81903]
[1777206690687,60.49,77965.07,0.0,0.99003,1e-05,1.81911]
[1777206699750,60.49,77965.13,0.0,0.99004,1e-05,1.81744]
[1777206704785,60.49,77966.45,0.0,0.99005,1e-05,1.81602]
[1777206707808,60.48,77972.56,0.0,0.99009,1e-05,1.80988]
[1777206710827,60.48,77975.62,0.0,0.99011,1e-05,1.80683]
[1777206715861,60.48,77971.36,0.0,0.99008,1e-05,1.81106]
[1777206720897,60.48,77970.5,0.0,0.99007,1e-05,1.81189]
[1777206727946,60.48,77965.14,0.0,0.99004,1e-05,1.81717]
[1777206732981,60.48,77964.42,0.0,0.99004,1e-05,1.81782]
[1777206738016,60.48,77961.1,0.0,0.99002,1e-05,1.82106]
[1777206743050,60.48,77961.91,0.0,0.99002,1e-05,1.82015]
[1777206748087,60.48,77962.4,0.0,0.99002,1e-05,1.81957]
[1777206754130,60.48,77963.75,0.0,0.99004,1e-05,1.81671]
[1777206759165,60.48,77965.84,0.0,0.99006,1e-05,1.81456]
[1777206764200,60.48,77966.33,0.0,0.99006,1e-05,1.814]
[1777206770243,60.48,77966.04,0.0,0.99006,1e-05,1.81422]
[1777206775280,60.48,77965.76,0.0,0.99006,1e-05,1.81444]
[1777206782329,60.48,77966.59,0.0,0.99006,1e-05,1.81356]
[1777206787363,60.48,77966.14,0.0,0.99006,1e-05,1.81397]
[1777206792403,60.48,77964.45,0.0,0.99005,1e-05,1.81562]
[1777206799453,60.48,77963.94,0.0,0.99005,1e-05,1.81608]
[1777206804489,60.48,77964.13,0.0,0.99005,1e-05,1.81585]
[1777206809523,60.48,77965.37,0.0,0.99006,1e-05,1.81459]
[1777206814560,60.48,77964.78,0.0,0.99006,1e-05,1.81375]
[1777206820602,60.48,77965.46,0.0,0.99006,1e-05,1.81307]
[1777206826643,60.48,77966.33,0.0,0.99007,1e-05,1.8122]
[1777206831678,60.48,77968.24,0.0,0.99008,1e-05,1.8103]
[1777206836713,60.48,77968.55,0.0,0.99008,1e-05,1.80999]
[1777206841750,60.48,77968.25,0.0,0.99008,1e-05,1.81029]
[1777206846782,60.48,77967.71,0.0,0.99008,1e-05,1.81083]
[1777206851818,60.48,77966.08,0.0,0.99007,1e-05,1.81244]
[1777206856853,60.48,77965.31,0.0,0.99006,1e-05,1.8132]
[1777206861888,60.48,77964.32,0.0,0.99006,1e-05,1.81417]
[1777206866923,60.48,77963.7,0.0,0.99005,1e-05,1.81477]
[1777206871958,60.48,77964.23,0.0,0.99006,1e-05,1.81281]
[1777206876992,60.48,77963.67,0.0,0.99006,1e-05,1.81336]
[1777206882028,60.48,77965.03,0.0,0.99007,1e-05,1.81199]
[1777206887064,60.48,77965.47,0.0,0.99007,1e-05,1.81153]
[1777206893107,60.48,77966.44,0.0,0.99008,1e-05,1.81055]
[1777206898142,60.48,77966.7,0.0,0.99008,1e-05,1.81028]
[1777206903177,60.48,77967.58,0.0,0.99009,1e-05,1.8094]
[1777206909219,60.48,77968.09,0.0,0.99009,1e-05,1.80888]
[1777206914826,60.48,77968.91,0.0,0.99009,1e-05,1.80806]
[1777206920292,60.48,77968.91,0.0,0.99009,1e-05,1.80806]
[1777206930366,60.48,77969.66,0.0,0.9901,1e-05,1.80731]
[1777206941443,60.48,77969.87,0.0,0.99011,1e-05,1.80571]
[1777206950505,60.48,77970.23,0.0,0.99011,1e-05,1.80537]
[1777206955542,60.48,77970.38,0.0,0.99011,1e-05,1.80523]
[1777206962590,60.48,77970.24,0.0,0.99011,1e-05,1.80538]
[1777206967625,60.48,77970.47,0.0,0.99011,1e-05,1.80516]
[1777206972661,60.48,77970.65,0.0,0.99011,1e-05,1.80499]
[1777206977696,60.48,77971.15,0.0,0.99011,1e-05,1.80451]
[1777206983737,60.48,77972.24,0.0,0.99012,1e-05,1.80346]
[1777206990787,60.48,77971.96,0.0,0.99012,1e-05,1.80376]
[1777206995822,60.48,77972.71,0.0,0.99013,1e-05,1.80164]
[1777207003878,60.48,77972.94,0.0,0.99013,1e-05,1.80148]
[1777207009920,60.48,77972.63,0.0,0.99013,1e-05,1.80183]
[1777207014955,60.48,77972.26,0.0,0.99013,1e-05,1.80223]
[1777207019989,60.48,77971.84,0.0,0.99013,1e-05,1.80268]
[1777207025024,60.48,77971.69,0.0,0.99012,1e-05,1.80286]
[1777207028048,60.48,77978.58,0.0,0.99017,1e-05,1.79605]
[1777207029053,60.48,77979.37,0.0,0.99017,1e-05,1.79529]
[1777207035095,60.48,77978.56,0.0,0.99017,1e-05,1.7962]
[1777207040134,60.48,77977.29,0.0,0.99016,1e-05,1.79754]
[1777207045167,60.48,77976.56,0.0,0.99015,1e-05,1.79835]
[1777207050201,60.48,77977.4,0.0,0.99016,1e-05,1.79759]
[1777207055237,60.48,77978.16,0.0,0.99017,1e-05,1.7955]
[1777207060272,60.48,77978.6,0.0,0.99017,1e-05,1.79516]
[1777207065307,60.48,77979.77,0.0,0.99018,1e-05,1.79409]
[1777207070342,60.48,77977.62,0.0,0.99016,1e-05,1.79629]
[1777207075379,60.48,77978.04,0.0,0.99017,1e-05,1.79595]
[1777207080413,60.49,77979.04,0.0,0.99017,1e-05,1.79503]
[1777207086024,60.49,77979.62,0.0,0.99018,1e-05,1.79454]
[1777207091490,60.49,77980.1,0.0,0.99018,1e-05,1.79414]
[1777207096524,60.49,77980.68,0.0,0.99018,1e-05,1.79364]
[1777207102566,60.49,77981.37,0.0,0.99019,1e-05,1.79306]
[1777207107602,60.49,77981.26,0.0,0.99018,1e-05,1.79327]
[1777207112637,60.49,77981.36,0.0,0.99019,1e-05,1.79186]
[1777207119685,60.49,77981.94,0.0,0.99019,1e-05,1.79143]
[1777207124720,60.49,77982.02,0.0,0.99019,1e-05,1.79146]
[1777207134790,60.49,77982.16,0.0,0.99019,1e-05,1.79152]
[1777207141842,60.47,77983.22,0.0,0.99022,1e-05,1.78733]
[1777207146876,60.45,77983.29,0.0,0.99024,1e-05,1.78465]
[1777207151911,60.44,77982.99,0.0,0.99025,1e-05,1.78185]
[1777207156949,60.42,77982.48,0.0,0.99027,1e-05,1.7798]
[1777207162988,60.4,77982.57,0.0,0.99029,1e-05,1.77669]
[1777207168028,60.38,77981.37,0.0,0.99029,1e-05,1.77537]
[1777207173061,60.37,77981.68,0.0,0.99032,1e-05,1.7712]
[1777207178092,60.35,77981.43,0.0,0.99033,1e-05,1.76901]
[1777207183128,60.34,77981.54,0.0,0.99035,1e-05,1.76649]
[1777207188163,60.32,77982.17,0.0,0.99037,1e-05,1.7635]
[1777207194205,60.3,77981.97,0.0,0.99038,1e-05,1.76087]
[1777207201254,60.28,77982.05,0.0,0.99041,1e-05,1.75754]
[1777207206288,60.27,77981.97,0.0,0.99042,1e-05,1.75534]
[1777207211324,60.25,77982.28,0.0,0.99043,1e-05,1.75277]
[1777207216358,60.24,77977.17,0.0,0.99042,1e-05,1.75551]
[1777207218373,60.23,77973.2,0.0,0.9904,1e-05,1.75848]
[1777207224415,60.22,77974.71,0.0,0.99042,1e-05,1.75427]
[1777207231463,60.2,77973.96,0.0,0.99045,1e-05,1.75048]
[1777207236499,60.18,77972.88,0.0,0.99045,1e-05,1.74934]
[1777207245562,60.16,77972.43,0.0,0.99048,1e-05,1.74589]
[1777207250598,60.16,77970.41,0.0,0.99046,1e-05,1.74791]
[1777207255633,60.16,77972.11,0.0,0.99047,1e-05,1.74683]
[1777207260667,60.16,77972.67,0.0,0.99047,1e-05,1.74686]
[1777207265703,60.17,77974.23,0.0,0.99048,1e-05,1.7459]
[1777207270741,60.17,77971.12,0.0,0.99045,1e-05,1.74946]
[1777207277360,60.18,77970.4,0.0,0.99044,1e-05,1.75089]
[1777207283829,60.18,77970.01,0.0,0.99044,1e-05,1.7519]
[1777207289871,60.18,77970.32,0.0,0.99044,1e-05,1.75221]
[1777207295912,60.19,77970.75,0.0,0.99044,1e-05,1.75103]
[1777207301954,60.19,77971.03,0.0,0.99044,1e-05,1.75137]
[1777207307570,60.2,77971.26,0.0,0.99044,1e-05,1.75176]
[1777207315048,60.2,77971.46,0.0,0.99043,1e-05,1.75227]
[1777207322097,60.21,77971.06,0.0,0.99043,1e-05,1.75347]
[1777207327710,60.21,77969.58,0.0,0.99041,1e-05,1.75541]
[1777207333177,60.21,77967.25,0.0,0.9904,1e-05,1.75826]
[1777207338213,60.22,77965.29,0.0,0.99038,1e-05,1.76065]
[1777207343246,60.22,77966.66,0.0,0.99039,1e-05,1.75979]
[1777207349288,60.22,77966.28,0.0,0.99038,1e-05,1.76074]
[1777207354324,60.23,77965.07,0.0,0.99038,1e-05,1.761]
[1777207359359,60.23,77964.8,0.0,0.99037,1e-05,1.76174]
[1777207364394,60.23,77963.6,0.0,0.99036,1e-05,1.76338]
[1777207369428,60.23,77964.0,0.0,0.99036,1e-05,1.76344]
[1777207375471,60.24,77963.92,0.0,0.99036,1e-05,1.76406]
[1777207377484,60.24,77958.88,0.0,0.99032,1e-05,1.76918]
[1777207381516,60.24,77953.6,0.0,0.99029,1e-05,1.7747]
[1777207386549,60.24,77951.14,0.0,0.99027,1e-05,1.7775]
[1777207391587,60.25,77951.96,0.0,0.99027,1e-05,1.77709]
[1777207398633,60.25,77950.02,0.0,0.99026,1e-05,1.77956]
[1777207403669,60.25,77948.61,0.0,0.99025,1e-05,1.78134]
[1777207411723,60.26,77947.5,0.0,0.99024,1e-05,1.78168]
[1777207418773,60.26,77945.85,0.0,0.99023,1e-05,1.78387]
[1777207423810,60.26,77943.64,0.0,0.99021,1e-05,1.78645]
[1777207428844,60.26,77943.49,0.0,0.99021,1e-05,1.78698]
[1777207433878,60.27,77942.62,0.0,0.9902,1e-05,1.78822]
[1777207439921,60.27,77942.91,0.0,0.9902,1e-05,1.78839]
[1777207444956,60.27,77943.93,0.0,0.9902,1e-05,1.78776]
[1777207449993,60.27,77943.58,0.0,0.9902,1e-05,1.78848]
[1777207455029,60.28,77944.84,0.0,0.99021,1e-05,1.7876]
[1777207460063,60.28,77945.75,0.0,0.99021,1e-05,1.78707]
[1777207466104,60.28,77945.36,0.0,0.9902,1e-05,1.78789]
[1777207471140,60.28,77941.28,0.0,0.99018,1e-05,1.7909]
[1777207473154,60.29,77939.52,0.0,0.99017,1e-05,1.79277]
[1777207478765,60.29,77940.74,0.0,0.99018,1e-05,1.79194]
[1777207484230,60.29,77942.18,0.0,0.99018,1e-05,1.79089]
[1777207489266,60.29,77942.91,0.0,0.99019,1e-05,1.79049]
[1777207494301,60.29,77943.57,0.0,0.99019,1e-05,1.79016]
[1777207499335,60.3,77943.74,0.0,0.99019,1e-05,1.79031]
[1777207505378,60.3,77942.27,0.0,0.99018,1e-05,1.79213]
[1777207510413,60.3,77941.11,0.0,0.99017,1e-05,1.79354]
[1777207515449,60.3,77941.93,0.0,0.99017,1e-05,1.79299]
[1777207520483,60.3,77937.67,0.0,0.99014,1e-05,1.79746]
[1777207525518,60.3,77936.38,0.0,0.99013,1e-05,1.79897]
[1777207530555,60.31,77934.35,0.0,0.99012,1e-05,1.80118]
[1777207535589,60.31,77932.7,0.0,0.99011,1e-05,1.80155]
[1777207540625,60.31,77927.34,0.0,0.99008,1e-05,1.80701]
[1777207541633,60.31,77914.48,0.0,0.99,1e-05,1.81991]
[1777207542639,60.31,77912.99,0.0,0.98999,1e-05,1.8214]
[1777207547674,60.31,77910.08,0.0,0.98997,1e-05,1.8243]
[1777207552710,60.31,77908.7,0.0,0.98996,1e-05,1.82567]
[1777207557744,60.31,77909.02,0.0,0.98996,1e-05,1.82533]
[1777207562780,60.31,77894.41,0.0,0.98987,1e-05,1.84005]
[1777207563794,60.31,77887.75,0.0,0.98982,1e-05,1.84679]
[1777207564817,60.31,77876.41,0.0,0.98975,1e-05,1.8583]
[1777207565802,60.31,77882.44,0.0,0.98979,1e-05,1.85208]
[1777207568824,60.3,77877.12,0.0,0.98975,1e-05,1.85732]
[1777207569829,60.3,77872.01,0.0,0.98972,1e-05,1.86248]
[1777207571843,60.3,77871.66,0.0,0.98972,1e-05,1.86269]
[1777207573857,60.3,77854.01,0.0,0.9896,1e-05,1.88068]
[1777207574865,60.3,77852.22,0.0,0.98959,1e-05,1.88241]
[1777207576900,60.3,77831.04,0.0,0.98945,1e-05,1.90418]
[1777207577901,60.3,77810.87,0.0,0.98931,1e-05,1.92516]
[1777207578907,60.3,77806.21,0.0,0.98928,1e-05,1.92987]
[1777207580923,60.3,77793.03,0.0,0.98919,1e-05,1.9434]
[1777207581928,60.29,77786.37,0.0,0.98915,1e-05,1.95024]
[1777207582936,60.29,77785.29,0.0,0.98914,1e-05,1.95115]
[1777207583943,60.29,77778.79,0.0,0.9891,1e-05,1.95783]
[1777207584950,60.29,77778.58,0.0,0.9891,1e-05,1.9578]
[1777207589985,60.28,77784.64,0.0,0.98915,1e-05,1.95006]
[1777207595020,60.27,77785.31,0.0,0.98917,1e-05,1.94665]
[1777207597033,60.27,77776.9,0.0,0.98911,1e-05,1.95512]
[1777207602069,60.26,77775.49,0.0,0.98911,1e-05,1.95537]
[1777207607106,60.26,77774.08,0.0,0.98911,1e-05,1.95563]
[1777207612140,60.25,77776.16,0.0,0.98913,1e-05,1.95218]
[1777207613147,60.25,77785.22,0.0,0.9892,1e-05,1.9423]
[1777207614156,60.25,77784.91,0.0,0.9892,1e-05,1.94241]
[1777207615172,60.24,77779.53,0.0,0.98916,1e-05,1.94791]
[1777207616168,60.24,77782.92,0.0,0.98919,1e-05,1.94406]
[1777207618182,60.24,77775.6,0.0,0.98914,1e-05,1.95139]
[1777207619761,60.24,77772.93,0.0,0.98912,1e-05,1.95374]
[1777207623217,60.23,77778.33,0.0,0.98917,1e-05,1.94723]
[1777207624225,60.23,77787.17,0.0,0.98923,1e-05,1.93761]
[1777207625231,60.23,77790.93,0.0,0.98926,1e-05,1.9334]
[1777207627244,60.23,77794.71,0.0,0.98928,1e-05,1.92899]
[1777207629831,60.22,77798.06,0.0,0.98931,1e-05,1.92487]
[1777207634294,60.22,77808.24,0.0,0.98939,1e-05,1.91341]
[1777207635301,60.22,77812.95,0.0,0.98942,1e-05,1.90831]
[1777207636307,60.22,77824.3,0.0,0.9895,1e-05,1.8963]
[1777207637315,60.22,77830.45,0.0,0.98954,1e-05,1.88976]
[1777207638321,60.22,77833.12,0.0,0.98956,1e-05,1.88687]
[1777207639903,60.21,77840.07,0.0,0.98961,1e-05,1.87944]
[1777207645373,60.21,77841.86,0.0,0.98962,1e-05,1.87706]
[1777207650407,60.21,77844.01,0.0,0.98964,1e-05,1.87431]
[1777207655441,60.2,77845.26,0.0,0.98966,1e-05,1.87096]
[1777207660048,60.2,77830.27,0.0,0.98956,1e-05,1.88605]
[1777207660477,60.2,77830.27,0.0,0.98956,1e-05,1.88592]
[1777207661483,60.2,77825.13,0.0,0.98953,1e-05,1.89112]
[1777207664505,60.2,77831.44,0.0,0.98957,1e-05,1.88416]
[1777207670119,60.19,77836.1,0.0,0.98961,1e-05,1.87872]
[1777207675583,60.19,77839.33,0.0,0.98964,1e-05,1.8747]
[1777207680617,60.19,77841.14,0.0,0.98965,1e-05,1.87229]
[1777207685652,60.18,77841.49,0.0,0.98966,1e-05,1.8714]
[1777207690687,60.18,77839.79,0.0,0.98965,1e-05,1.87262]
[1777207695721,60.18,77841.47,0.0,0.98966,1e-05,1.87036]
[1777207700767,60.17,77845.13,0.0,0.98969,1e-05,1.86608]
[1777207705794,60.17,77847.47,0.0,0.98971,1e-05,1.8632]
[1777207710829,60.17,77843.67,0.0,0.98969,1e-05,1.86663]
[1777207712845,60.17,77838.49,0.0,0.98966,1e-05,1.87032]
[1777207715865,60.16,77833.71,0.0,0.98963,1e-05,1.87493]
[1777207720899,60.16,77833.6,0.0,0.98963,1e-05,1.8745]
[1777207725939,60.16,77831.3,0.0,0.98962,1e-05,1.87634]
[1777207730970,60.15,77829.3,0.0,0.98961,1e-05,1.87787]
[1777207736005,60.15,77829.45,0.0,0.98962,1e-05,1.87718]
[1777207740033,60.15,77834.98,0.0,0.98966,1e-05,1.87105]
[1777207745071,60.15,77835.86,0.0,0.98967,1e-05,1.86967]
[1777207750103,60.14,77839.54,0.0,0.98969,1e-05,1.86543]
[1777207755137,60.14,77838.86,0.0,0.98969,1e-05,1.86571]
[1777207760172,60.14,77839.15,0.0,0.9897,1e-05,1.86501]
[1777207765208,60.14,77838.41,0.0,0.98969,1e-05,1.86538]
[1777207770243,60.13,77837.89,0.0,0.98969,1e-05,1.86553]
[1777207775278,60.13,77837.01,0.0,0.9897,1e-05,1.86461]
[1777207780898,60.13,77835.2,0.0,0.98969,1e-05,1.86599]
[1777207786355,60.13,77836.05,0.0,0.9897,1e-05,1.8647]
[1777207791390,60.12,77836.03,0.0,0.9897,1e-05,1.86431]
[1777207796425,60.12,77836.54,0.0,0.9897,1e-05,1.86338]
[1777207802467,60.12,77838.85,0.0,0.98972,1e-05,1.86056]
[1777207807504,60.12,77843.3,0.0,0.98975,1e-05,1.85564]
[1777207808511,60.12,77848.95,0.0,0.98979,1e-05,1.84979]
[1777207811108,60.11,77852.71,0.0,0.98982,1e-05,1.84578]
[1777207814553,60.11,77861.27,0.0,0.98987,1e-05,1.83692]
[1777207819587,60.11,77862.48,0.0,0.98988,1e-05,1.83551]
[1777207821178,60.11,77859.66,0.0,0.98987,1e-05,1.8383]
[1777207827642,60.11,77863.39,0.0,0.98989,1e-05,1.83419]
[1777207831248,60.11,77870.13,0.0,0.98994,1e-05,1.82582]
[1777207836707,60.11,77873.37,0.0,0.98997,1e-05,1.82236]
[1777207841742,60.11,77876.28,0.0,0.98999,1e-05,1.81931]
[1777207846778,60.11,77873.92,0.0,0.98997,1e-05,1.82161]
[1777207851813,60.11,77871.09,0.0,0.98995,1e-05,1.8244]
[1777207856846,60.11,77868.7,0.0,0.98994,1e-05,1.82676]
[1777207861888,60.11,77869.02,0.0,0.98994,1e-05,1.82638]
[1777207865911,60.11,77873.86,0.0,0.98997,1e-05,1.82148]
[1777207870947,60.11,77876.19,0.0,0.98999,1e-05,1.81915]
[1777207876987,60.11,77878.97,0.0,0.99001,1e-05,1.8164]
[1777207882023,60.11,77877.8,0.0,0.99,1e-05,1.81761]
[1777207883030,60.11,77865.26,0.0,0.98992,1e-05,1.8303]
[1777207884037,60.11,77861.67,0.0,0.98989,1e-05,1.83393]
[1777207889071,60.11,77864.06,0.0,0.98991,1e-05,1.83139]
[1777207894111,60.1,77865.8,0.0,0.98993,1e-05,1.8281]
[1777207899144,60.1,77865.79,0.0,0.98993,1e-05,1.82803]
[1777207904183,60.1,77864.5,0.0,0.98992,1e-05,1.82929]
[1777207906192,60.1,77869.55,0.0,0.98995,1e-05,1.82417]
[1777207911227,60.1,77866.47,0.0,0.98993,1e-05,1.82728]
[1777207916262,60.1,77864.98,0.0,0.98992,1e-05,1.8288]
[1777207922304,60.1,77865.42,0.0,0.98993,1e-05,1.82837]
[1777207927340,60.1,77868.05,0.0,0.98994,1e-05,1.82574]
[1777207931367,60.1,77874.25,0.0,0.98998,1e-05,1.81953]
[1777207935394,60.11,77879.46,0.0,0.99002,1e-05,1.81435]
[1777207940430,60.11,77883.09,0.0,0.99004,1e-05,1.8108]
[1777207945465,60.11,77888.51,0.0,0.99007,1e-05,1.80547]
[1777207950500,60.11,77885.07,0.0,0.99005,1e-05,1.80903]
[1777207957549,60.11,77881.7,0.0,0.99004,1e-05,1.81114]
[1777207962584,60.11,77882.05,0.0,0.99004,1e-05,1.81088]
[1777207967619,60.11,77881.69,0.0,0.99004,1e-05,1.81133]
[1777207972653,60.11,77884.5,0.0,0.99005,1e-05,1.80858]
[1777207977689,60.11,77886.0,0.0,0.99006,1e-05,1.80715]
[1777207982724,60.11,77886.51,0.0,0.99006,1e-05,1.80671]
[1777207987759,60.11,77887.94,0.0,0.99007,1e-05,1.80535]
[1777207992794,60.11,77889.06,0.0,0.99008,1e-05,1.80429]
[1777207997828,60.11,77889.34,0.0,0.99008,1e-05,1.80406]
[1777208003870,60.11,77889.4,0.0,0.99008,1e-05,1.80406]
[1777208008906,60.11,77890.66,0.0,0.99009,1e-05,1.80285]
[1777208017968,60.11,77890.79,0.0,0.9901,1e-05,1.80141]
[1777208021997,60.11,77885.7,0.0,0.99006,1e-05,1.80656]
[1777208028038,60.11,77883.53,0.0,0.99005,1e-05,1.8088]
[1777208034081,60.11,77880.67,0.0,0.99003,1e-05,1.81173]
[1777208039119,60.11,77877.39,0.0,0.99001,1e-05,1.81508]
[1777208040123,60.11,77862.59,0.0,0.98991,1e-05,1.83005]
[1777208041130,60.11,77858.77,0.0,0.98989,1e-05,1.83391]
[1777208047172,60.11,77860.0,0.0,0.9899,1e-05,1.83252]
[1777208052206,60.11,77861.75,0.0,0.98991,1e-05,1.83064]
[1777208057244,60.11,77866.3,0.0,0.98994,1e-05,1.82594]
[1777208058251,60.11,77855.48,0.0,0.98987,1e-05,1.83691]
[1777208059256,60.11,77850.99,0.0,0.98984,1e-05,1.84145]
[1777208064291,60.11,77851.41,0.0,0.98984,1e-05,1.84082]
[1777208069326,60.11,77848.95,0.0,0.98983,1e-05,1.84311]
[1777208074362,60.11,77848.27,0.0,0.98983,1e-05,1.84213]
[1777208079395,60.11,77850.83,0.0,0.98985,1e-05,1.83929]
[1777208084434,60.1,77850.52,0.0,0.98985,1e-05,1.83935]
[1777208089466,60.1,77851.27,0.0,0.98986,1e-05,1.83833]
[1777208094501,60.1,77849.49,0.0,0.98985,1e-05,1.83986]
[1777208099536,60.1,77848.05,0.0,0.98984,1e-05,1.84102]
[1777208102556,60.1,77853.51,0.0,0.98988,1e-05,1.83527]
[1777208103564,60.1,77858.15,0.0,0.98991,1e-05,1.83051]
[1777208104571,60.1,77862.51,0.0,0.98994,1e-05,1.82605]
[1777208107591,60.1,77865.52,0.0,0.98996,1e-05,1.82291]
[1777208113213,60.1,77861.57,0.0,0.98993,1e-05,1.82673]
[1777208118668,60.1,77864.52,0.0,0.98995,1e-05,1.82356]
[1777208123704,60.09,77867.68,0.0,0.98997,1e-05,1.82021]
[1777208124711,60.09,77852.0,0.0,0.98987,1e-05,1.83608]
[1777208125717,60.09,77840.26,0.0,0.98979,1e-05,1.848]
[1777208126725,60.09,77839.74,0.0,0.98979,1e-05,1.84845]
[1777208131760,60.09,77835.24,0.0,0.98977,1e-05,1.85122]
[1777208136795,60.09,77827.83,0.0,0.98973,1e-05,1.85842]
[1777208141831,60.09,77824.76,0.0,0.98971,1e-05,1.86113]
[1777208146868,60.08,77823.53,0.0,0.9897,1e-05,1.86195]
[1777208151909,60.08,77821.71,0.0,0.98969,1e-05,1.86329]
[1777208156938,60.08,77822.84,0.0,0.9897,1e-05,1.86173]
[1777208160967,60.08,77831.8,0.0,0.98976,1e-05,1.85223]
[1777208166001,60.07,77831.71,0.0,0.98977,1e-05,1.85205]
[1777208170029,60.07,77835.5,0.0,0.98979,1e-05,1.84797]
[1777208171036,60.07,77854.5,0.0,0.98992,1e-05,1.8286]
[1777208176070,60.07,77855.17,0.0,0.98992,1e-05,1.82789]
[1777208181106,60.07,77857.1,0.0,0.98994,1e-05,1.8259]
[1777208186141,60.07,77858.98,0.0,0.98995,1e-05,1.82397]
[1777208193189,60.07,77860.63,0.0,0.98997,1e-05,1.82083]
[1777208196211,60.07,77856.27,0.0,0.98994,1e-05,1.82521]
[1777208201245,60.07,77858.25,0.0,0.98995,1e-05,1.82313]
[1777208206282,60.07,77855.7,0.0,0.98994,1e-05,1.82564]
[1777208211318,60.07,77850.97,0.0,0.98991,1e-05,1.8303]
[1777208216353,60.07,77847.6,0.0,0.98988,1e-05,1.83359]
[1777208221390,60.07,77844.34,0.0,0.98986,1e-05,1.83674]
[1777208226423,60.07,77845.35,0.0,0.98987,1e-05,1.83554]
[1777208231460,60.07,77844.29,0.0,0.98987,1e-05,1.83646]
[1777208236495,60.06,77843.93,0.0,0.98986,1e-05,1.83668]
[1777208241530,60.06,77844.34,0.0,0.98987,1e-05,1.8361]
[1777208246565,60.06,77844.07,0.0,0.98987,1e-05,1.83619]
[1777208251602,60.06,77844.31,0.0,0.98988,1e-05,1.8343]
[1777208257642,60.06,77843.82,0.0,0.98988,1e-05,1.83455]
[1777208262681,60.06,77828.62,0.0,0.98978,1e-05,1.84987]
[1777208263688,60.06,77825.53,0.0,0.98976,1e-05,1.85297]
[1777208268724,60.06,77827.34,0.0,0.98977,1e-05,1.85074]
[1777208274769,60.05,77824.29,0.0,0.98975,1e-05,1.85345]
[1777208276783,60.05,77817.35,0.0,0.98971,1e-05,1.86045]
[1777208278797,60.05,77815.3,0.0,0.98969,1e-05,1.86241]
[1777208284450,60.05,77811.18,0.0,0.98967,1e-05,1.86619]
[1777208289881,60.05,77813.35,0.0,0.98969,1e-05,1.86358]
[1777208294916,60.04,77814.89,0.0,0.9897,1e-05,1.86164]
[1777208299951,60.04,77817.61,0.0,0.98972,1e-05,1.8585]
[1777208304590,60.04,77823.99,0.0,0.98976,1e-05,1.85165]
[1777208307000,60.04,77827.25,0.0,0.98979,1e-05,1.84821]
[1777208312036,60.04,77829.48,0.0,0.98981,1e-05,1.84427]
[1777208317075,60.04,77832.91,0.0,0.98983,1e-05,1.84052]
[1777208322110,60.03,77833.81,0.0,0.98984,1e-05,1.83939]
[1777208327145,60.03,77835.03,0.0,0.98985,1e-05,1.83792]
[1777208332189,60.03,77838.43,0.0,0.98988,1e-05,1.83426]
[1777208337225,60.03,77839.79,0.0,0.98989,1e-05,1.83272]
[1777208342259,60.03,77841.65,0.0,0.9899,1e-05,1.83069]
[1777208347294,60.03,77841.66,0.0,0.9899,1e-05,1.83053]
[1777208352329,60.03,77838.59,0.0,0.98988,1e-05,1.83351]
[1777208357365,60.03,77834.95,0.0,0.98986,1e-05,1.83709]
[1777208363408,60.03,77834.94,0.0,0.98986,1e-05,1.83695]
[1777208369451,60.03,77834.47,0.0,0.98986,1e-05,1.83726]
[1777208374485,60.02,77832.85,0.0,0.98985,1e-05,1.83732]
[1777208379520,60.02,77829.43,0.0,0.98983,1e-05,1.84065]
[1777208384555,60.02,77825.85,0.0,0.98981,1e-05,1.84415]
[1777208390613,60.02,77825.1,0.0,0.98981,1e-05,1.84472]
[1777208395633,60.02,77824.32,0.0,0.9898,1e-05,1.84535]
[1777208400667,60.02,77824.01,0.0,0.9898,1e-05,1.84549]
[1777208405702,60.02,77827.03,0.0,0.98982,1e-05,1.84224]
[1777208410737,60.02,77827.65,0.0,0.98983,1e-05,1.84146]
[1777208415772,60.02,77827.21,0.0,0.98982,1e-05,1.84179]
[1777208420807,60.02,77830.44,0.0,0.98985,1e-05,1.83839]
[1777208425841,60.02,77832.08,0.0,0.98986,1e-05,1.83664]
[1777208430877,60.02,77832.85,0.0,0.98986,1e-05,1.83577]
[1777208435913,60.01,77833.68,0.0,0.98988,1e-05,1.83343]
[1777208440948,60.01,77835.74,0.0,0.98989,1e-05,1.83128]
[1777208445982,60.01,77836.65,0.0,0.9899,1e-05,1.83031]
[1777208451016,60.01,77839.05,0.0,0.98991,1e-05,1.82784]
[1777208454038,60.01,77844.93,0.0,0.98995,1e-05,1.82186]
[1777208459072,60.01,77845.58,0.0,0.98996,1e-05,1.82123]
[1777208464107,60.01,77848.85,0.0,0.98998,1e-05,1.81795]
[1777208469143,60.01,77848.11,0.0,0.98997,1e-05,1.81873]
[1777208474178,60.01,77849.67,0.0,0.98998,1e-05,1.81719]
[1777208479213,60.01,77847.84,0.0,0.98997,1e-05,1.81907]
[1777208484247,60.02,77846.66,0.0,0.98996,1e-05,1.82029]
[1777208487271,60.02,77841.28,0.0,0.98993,1e-05,1.82573]
[1777208488276,60.01,77834.89,0.0,0.98988,1e-05,1.83221]
[1777208493311,60.01,77835.39,0.0,0.9899,1e-05,1.83017]
[1777208498346,60.01,77835.32,0.0,0.9899,1e-05,1.83016]
[1777208503380,60.01,77836.98,0.0,0.98991,1e-05,1.82839]
[1777208508416,60.01,77833.86,0.0,0.98989,1e-05,1.83148]
[1777208513451,60.01,77833.31,0.0,0.98989,1e-05,1.83193]
[1777208519492,60.01,77832.5,0.0,0.98988,1e-05,1.8326]
[1777208525537,60.01,77832.04,0.0,0.98988,1e-05,1.83289]
[1777208530570,60.01,77830.31,0.0,0.98987,1e-05,1.83449]
[1777208535604,60.01,77828.8,0.0,0.98986,1e-05,1.83587]
[1777208540641,60.01,77828.46,0.0,0.98986,1e-05,1.83606]
[1777208542655,60.01,77822.21,0.0,0.98982,1e-05,1.84239]
[1777208543661,60.01,77821.95,0.0,0.98982,1e-05,1.84262]
[1777208548700,60.01,77822.57,0.0,0.98982,1e-05,1.84178]
[1777208553732,60.0,77821.01,0.0,0.98982,1e-05,1.84175]
[1777208558767,60.0,77821.65,0.0,0.98982,1e-05,1.84092]
[1777208563803,60.0,77817.56,0.0,0.9898,1e-05,1.84495]
[1777208569845,60.0,77818.9,0.0,0.98981,1e-05,1.8434]
[1777208574882,60.0,77820.33,0.0,0.98982,1e-05,1.84182]
[1777208579915,60.0,77822.79,0.0,0.98984,1e-05,1.83922]
[1777208584950,60.0,77820.22,0.0,0.98982,1e-05,1.84177]
[1777208589985,60.0,77819.99,0.0,0.98982,1e-05,1.84191]
[1777208596027,60.0,77818.35,0.0,0.98981,1e-05,1.84346]
[1777208605089,60.0,77818.49,0.0,0.98981,1e-05,1.84314]
[1777208612139,60.0,77819.15,0.0,0.98982,1e-05,1.84091]
[1777208617174,60.0,77819.75,0.0,0.98983,1e-05,1.84023]
[1777208621206,60.0,77806.78,0.0,0.98974,1e-05,1.85348]
[1777208622208,59.99,77801.21,0.0,0.9897,1e-05,1.85918]
[1777208623216,59.99,77801.69,0.0,0.98971,1e-05,1.85864]
[1777208630266,59.99,77804.42,0.0,0.98973,1e-05,1.85548]
[1777208635301,59.99,77807.74,0.0,0.98975,1e-05,1.85181]
[1777208640335,59.99,77804.44,0.0,0.98973,1e-05,1.85497]
[1777208645370,59.99,77800.14,0.0,0.9897,1e-05,1.85918]
[1777208650407,59.99,77798.66,0.0,0.9897,1e-05,1.86047]
[1777208655441,59.99,77797.97,0.0,0.98969,1e-05,1.86092]
[1777208660477,59.98,77800.9,0.0,0.98971,1e-05,1.85772]
[1777208663496,59.98,77806.93,0.0,0.98975,1e-05,1.85144]
[1777208668531,59.98,77810.54,0.0,0.98978,1e-05,1.84765]
[1777208673566,59.98,77810.15,0.0,0.98978,1e-05,1.84651]
[1777208677594,59.98,77807.47,0.0,0.98977,1e-05,1.84917]
[1777208680615,59.98,77813.68,0.0,0.98981,1e-05,1.84272]
[1777208684642,59.98,77823.96,0.0,0.98988,1e-05,1.83214]
[1777208688671,59.98,77831.33,0.0,0.98993,1e-05,1.82462]
[1777208693706,59.98,77834.33,0.0,0.98995,1e-05,1.82158]
[1777208698740,59.98,77835.66,0.0,0.98996,1e-05,1.82024]
[1777208703776,59.98,77836.19,0.0,0.98996,1e-05,1.81971]
[1777208709821,59.98,77834.98,0.0,0.98995,1e-05,1.82094]
[1777208714853,59.98,77837.88,0.0,0.98997,1e-05,1.81801]
[1777208719887,59.98,77839.21,0.0,0.98998,1e-05,1.81669]
[1777208725929,59.98,77841.33,0.0,0.98999,1e-05,1.8146]
[1777208733991,59.98,77840.34,0.0,0.98999,1e-05,1.81424]
[1777208739026,59.98,77840.95,0.0,0.99,1e-05,1.81368]
[1777208748088,59.98,77840.89,0.0,0.98999,1e-05,1.81383]
[1777208756145,59.98,77840.89,0.0,0.98999,1e-05,1.81391]
[1777208761181,59.98,77839.02,0.0,0.98998,1e-05,1.81585]
[1777208766215,59.98,77839.82,0.0,0.98999,1e-05,1.81508]
[1777208772257,59.98,77839.54,0.0,0.98998,1e-05,1.81541]
[1777208777292,59.98,77839.65,0.0,0.98999,1e-05,1.81533]
[1777208782327,59.98,77838.15,0.0,0.98998,1e-05,1.81688]
[1777208787964,59.98,77838.88,0.0,0.98998,1e-05,1.81617]
[1777208793403,59.98,77838.68,0.0,0.98999,1e-05,1.81497]
[1777208798438,59.98,77839.96,0.0,0.98999,1e-05,1.81371]
[1777208803474,59.99,77842.63,0.0,0.99001,1e-05,1.81106]
[1777208808509,59.99,77842.7,0.0,0.99001,1e-05,1.81105]
[1777208813552,59.99,77842.08,0.0,0.99001,1e-05,1.81174]
[1777208822608,59.99,77842.14,0.0,0.99001,1e-05,1.81179]
[1777208826636,59.99,77830.75,0.0,0.98993,1e-05,1.82335]
[1777208828282,59.99,77823.56,0.0,0.98988,1e-05,1.83062]
[1777208833685,59.99,77826.14,0.0,0.9899,1e-05,1.82784]
[1777208838719,59.98,77823.62,0.0,0.98989,1e-05,1.83027]
[1777208843755,59.98,77821.1,0.0,0.98987,1e-05,1.8327]
[1777208848790,59.98,77818.87,0.0,0.98986,1e-05,1.83483]
[1777208853825,59.98,77818.1,0.0,0.98986,1e-05,1.83403]
[1777208858860,59.98,77816.48,0.0,0.98985,1e-05,1.83554]
[1777208863895,59.98,77813.18,0.0,0.98983,1e-05,1.83876]
[1777208868930,59.98,77813.14,0.0,0.98983,1e-05,1.83863]
[1777208874972,59.98,77814.02,0.0,0.98984,1e-05,1.83753]
[1777208885044,59.98,77820.16,0.0,0.98988,1e-05,1.83093]
[1777208887057,59.98,77825.39,0.0,0.98992,1e-05,1.82555]
[1777208893100,59.97,77827.78,0.0,0.98993,1e-05,1.82293]
[1777208898137,59.97,77831.95,0.0,0.98996,1e-05,1.81854]
[1777208904179,59.97,77829.04,0.0,0.98994,1e-05,1.82131]
[1777208905186,59.97,77834.52,0.0,0.98998,1e-05,1.81573]
[1777208906193,59.97,77839.47,0.0,0.99001,1e-05,1.81071]
[1777208912235,59.97,77839.31,0.0,0.99002,1e-05,1.80938]
[1777208917269,59.97,77842.93,0.0,0.99004,1e-05,1.80569]
[1777208921298,59.97,77844.34,0.0,0.99005,1e-05,1.80428]
[1777208927340,59.97,77845.75,0.0,0.99006,1e-05,1.80292]
[1777208931375,59.97,77851.65,0.0,0.9901,1e-05,1.79704]
[1777208933382,59.97,77855.37,0.0,0.99012,1e-05,1.79337]
[1777208938416,59.97,77857.57,0.0,0.99014,1e-05,1.79133]
[1777208939424,59.97,77862.88,0.0,0.99017,1e-05,1.78606]
[1777208942444,59.97,77868.21,0.0,0.9902,1e-05,1.78088]
[1777208946473,59.98,77874.01,0.0,0.99024,1e-05,1.77534]
[1777208949494,59.98,77877.24,0.0,0.99026,1e-05,1.77235]
[1777208951509,59.98,77879.68,0.0,0.99027,1e-05,1.7701]
[1777208952516,59.98,77890.56,0.0,0.99034,1e-05,1.75943]
[1777208953523,59.98,77892.55,0.0,0.99035,1e-05,1.75758]
[1777208956544,59.98,77885.85,0.0,0.99031,1e-05,1.76451]
[1777208962586,59.99,77886.89,0.0,0.99031,1e-05,1.76407]
[1777208967621,59.99,77889.87,0.0,0.99033,1e-05,1.76161]
[1777208972658,59.99,77888.84,0.0,0.99032,1e-05,1.76173]
[1777208977693,59.99,77889.01,0.0,0.99032,1e-05,1.76208]
[1777208982729,60.0,77894.85,0.0,0.99036,1e-05,1.75686]
[1777208987762,60.0,77897.86,0.0,0.99037,1e-05,1.75445]
[1777208993805,60.01,77897.77,0.0,0.99037,1e-05,1.75535]
[1777208997834,60.01,77892.65,0.0,0.99033,1e-05,1.76083]
[1777209002869,60.01,77891.82,0.0,0.99032,1e-05,1.76215]
[1777209004885,60.01,77884.61,0.0,0.99028,1e-05,1.76946]
[1777209009918,60.02,77881.4,0.0,0.99025,1e-05,1.77306]
[1777209014953,60.02,77880.57,0.0,0.99024,1e-05,1.7743]
[1777209019988,60.02,77879.61,0.0,0.99024,1e-05,1.77567]
[1777209027038,60.03,77879.3,0.0,0.99023,1e-05,1.77655]
[1777209038112,60.03,77878.41,0.0,0.99023,1e-05,1.77693]
[1777209044159,60.03,77879.63,0.0,0.99023,1e-05,1.77624]
[1777209049197,60.04,77878.15,0.0,0.99022,1e-05,1.77814]
[1777209051207,60.04,77885.87,0.0,0.99027,1e-05,1.77065]
[1777209052218,60.04,77892.4,0.0,0.99031,1e-05,1.7642]
[1777209053222,60.04,77907.45,0.0,0.9904,1e-05,1.74959]
[1777209054230,60.04,77918.42,0.0,0.99047,1e-05,1.73899]
[1777209055235,60.04,77918.64,0.0,0.99047,1e-05,1.73893]
[1777209060270,60.05,77912.09,0.0,0.99042,1e-05,1.74604]
[1777209065307,60.05,77910.96,0.0,0.99041,1e-05,1.7478]
[1777209070342,60.05,77910.37,0.0,0.99041,1e-05,1.749]
[1777209075377,60.06,77912.11,0.0,0.99041,1e-05,1.74794]
[1777209080412,60.06,77912.23,0.0,0.99041,1e-05,1.74844]
[1777209085447,60.07,77912.89,0.0,0.99041,1e-05,1.74839]
[1777209090482,60.07,77914.06,0.0,0.99041,1e-05,1.74782]
[1777209096524,60.07,77914.55,0.0,0.99042,1e-05,1.74666]
[1777209102566,60.08,77913.9,0.0,0.99041,1e-05,1.74797]
[1777209106593,60.08,77909.87,0.0,0.99038,1e-05,1.75233]
[1777209111629,60.08,77911.12,0.0,0.99039,1e-05,1.7516]
[1777209116664,60.09,77911.82,0.0,0.99039,1e-05,1.7514]
[1777209122706,60.09,77912.24,0.0,0.99039,1e-05,1.75155]
[1777209127743,60.09,77912.72,0.0,0.99039,1e-05,1.75153]
[1777209132778,60.1,77913.11,0.0,0.99039,1e-05,1.75158]
[1777209137814,60.1,77913.21,0.0,0.99039,1e-05,1.75191]
[1777209142851,60.1,77920.43,0.0,0.99043,1e-05,1.74527]
[1777209147883,60.11,77923.38,0.0,0.99044,1e-05,1.74289]
[1777209150553,60.11,77917.91,0.0,0.99041,1e-05,1.74855]
[1777209155940,60.11,77917.75,0.0,0.99041,1e-05,1.7478]
[1777209162989,60.12,77917.89,0.0,0.99041,1e-05,1.74847]
[1777209168024,60.12,77918.78,0.0,0.99041,1e-05,1.74812]
[1777209173059,60.12,77921.47,0.0,0.99042,1e-05,1.74602]
[1777209177086,60.13,77927.38,0.0,0.99046,1e-05,1.74071]
[1777209180764,60.13,77932.71,0.0,0.99049,1e-05,1.73588]
[1777209183129,60.13,77937.12,0.0,0.99051,1e-05,1.73198]
[1777209188163,60.14,77941.13,0.0,0.99053,1e-05,1.72879]
[1777209193198,60.14,77938.49,0.0,0.99051,1e-05,1.73201]
[1777209197226,60.14,77933.22,0.0,0.99048,1e-05,1.73763]
[1777209199240,60.14,77927.51,0.0,0.99044,1e-05,1.74341]
[1777209204276,60.15,77929.08,0.0,0.99045,1e-05,1.74242]
[1777209209310,60.15,77929.6,0.0,0.99045,1e-05,1.74243]
[1777209214346,60.15,77930.33,0.0,0.99046,1e-05,1.74086]
[1777209219381,60.16,77932.66,0.0,0.99047,1e-05,1.73912]
[1777209224416,60.16,77930.88,0.0,0.99045,1e-05,1.74137]
[1777209229451,60.16,77927.19,0.0,0.99043,1e-05,1.74547]
[1777209234486,60.17,77926.97,0.0,0.99042,1e-05,1.74616]
[1777209237507,60.17,77920.87,0.0,0.99038,1e-05,1.75241]
[1777209242543,60.17,77919.47,0.0,0.99037,1e-05,1.75421]
[1777209247579,60.17,77919.27,0.0,0.99037,1e-05,1.75484]
[1777209252613,60.18,77918.98,0.0,0.99036,1e-05,1.75556]
[1777209257647,60.18,77919.2,0.0,0.99036,1e-05,1.75579]
[1777209264697,60.18,77920.05,0.0,0.99036,1e-05,1.75558]
[1777209269732,60.19,77919.58,0.0,0.99036,1e-05,1.75649]
[1777209274767,60.19,77919.72,0.0,0.99036,1e-05,1.75541]
[1777209280809,60.19,77920.03,0.0,0.99036,1e-05,1.75564]
[1777209290879,60.2,77920.71,0.0,0.99036,1e-05,1.75586]
[1777209299943,60.2,77920.96,0.0,0.99036,1e-05,1.75641]
[1777209304978,60.21,77921.5,0.0,0.99036,1e-05,1.75631]
[1777209311673,60.21,77920.56,0.0,0.99035,1e-05,1.75784]
[1777209318068,60.21,77920.02,0.0,0.99034,1e-05,1.75891]
[1777209319076,60.21,77925.14,0.0,0.99037,1e-05,1.75398]
[1777209320083,60.22,77930.14,0.0,0.9904,1e-05,1.74918]
[1777209321743,60.22,77938.91,0.0,0.99046,1e-05,1.74085]
[1777209323108,60.22,77944.51,0.0,0.99049,1e-05,1.73552]
[1777209324111,60.22,77951.56,0.0,0.99053,1e-05,1.72882]
[1777209325117,60.22,77952.53,0.0,0.99054,1e-05,1.72803]
[1777209330153,60.22,77950.4,0.0,0.99052,1e-05,1.73079]
[1777209331813,60.23,77939.21,0.0,0.99046,1e-05,1.74054]
[1777209332166,60.23,77939.21,0.0,0.99046,1e-05,1.74065]
[1777209337201,60.23,77936.93,0.0,0.99044,1e-05,1.74344]
[1777209342236,60.23,77934.36,0.0,0.99042,1e-05,1.74647]
[1777209346265,60.24,77941.82,0.0,0.99046,1e-05,1.73962]
[1777209351300,60.24,77941.23,0.0,0.99046,1e-05,1.74074]
[1777209356334,60.24,77943.76,0.0,0.99047,1e-05,1.73882]
[1777209361370,60.25,77946.85,0.0,0.99048,1e-05,1.73639]
[1777209366406,60.25,77947.77,0.0,0.99049,1e-05,1.73607]
[1777209372096,60.25,77949.3,0.0,0.99049,1e-05,1.73515]
[1777209378491,60.26,77950.92,0.0,0.9905,1e-05,1.73436]
[1777209379499,60.26,77945.66,0.0,0.99046,1e-05,1.73957]
[1777209381511,60.26,77939.87,0.0,0.99043,1e-05,1.74539]
[1777209386546,60.26,77938.25,0.0,0.99041,1e-05,1.74741]
[1777209391581,60.27,77937.17,0.0,0.99041,1e-05,1.74749]
[1777209396616,60.27,77933.88,0.0,0.99039,1e-05,1.75113]
[1777209401650,60.27,77929.77,0.0,0.99036,1e-05,1.75555]
[1777209406690,60.27,77928.59,0.0,0.99035,1e-05,1.75708]
[1777209411725,60.28,77927.53,0.0,0.99034,1e-05,1.75849]
[1777209418775,60.28,77926.85,0.0,0.99033,1e-05,1.75967]
[1777209423814,60.28,77926.01,0.0,0.99033,1e-05,1.76087]
[1777209428848,60.28,77926.13,0.0,0.99032,1e-05,1.76111]
[1777209434890,60.29,77926.05,0.0,0.99032,1e-05,1.7616]
[1777209439924,60.29,77922.1,0.0,0.99029,1e-05,1.76581]
[1777209445969,60.29,77921.79,0.0,0.99029,1e-05,1.7665]
[1777209453018,60.29,77921.48,0.0,0.99029,1e-05,1.76587]
[1777209460066,60.3,77921.17,0.0,0.99029,1e-05,1.76666]
[1777209466109,60.3,77920.85,0.0,0.99028,1e-05,1.76739]
[1777209471145,60.3,77919.39,0.0,0.99027,1e-05,1.76918]
[1777209476180,60.3,77913.01,0.0,0.99023,1e-05,1.77579]
[1777209477186,60.31,77904.69,0.0,0.99017,1e-05,1.78409]
[1777209478194,60.31,77900.15,0.0,0.99015,1e-05,1.78864]
[1777209482871,60.31,77889.2,0.0,0.99007,1e-05,1.79972]
[1777209485242,60.31,77888.93,0.0,0.99007,1e-05,1.80003]
[1777209487260,60.31,77883.34,0.0,0.99004,1e-05,1.80566]
[1777209492941,60.31,77884.22,0.0,0.99004,1e-05,1.80484]
[1777209496319,60.31,77880.82,0.0,0.99002,1e-05,1.80828]
[1777209501353,60.31,77878.1,0.0,0.99,1e-05,1.81101]
[1777209506389,60.31,77875.94,0.0,0.98999,1e-05,1.81318]
[1777209513081,60.31,77874.79,0.0,0.98999,1e-05,1.81291]
[1777209518473,60.31,77872.24,0.0,0.98997,1e-05,1.81549]
[1777209524516,60.31,77872.83,0.0,0.98997,1e-05,1.81492]
[1777209529550,60.31,77878.0,0.0,0.99001,1e-05,1.80977]
[1777209534584,60.31,77877.08,0.0,0.99,1e-05,1.81078]
[1777209541634,60.31,77876.23,0.0,0.98999,1e-05,1.81175]
[1777209546668,60.31,77874.79,0.0,0.98998,1e-05,1.81328]
[1777209553362,60.31,77873.54,0.0,0.98998,1e-05,1.81463]
[1777209559757,60.31,77873.54,0.0,0.98998,1e-05,1.81474]
[1777209565832,60.31,77872.59,0.0,0.98997,1e-05,1.81579]
[1777209570860,60.31,77877.31,0.0,0.99,1e-05,1.81113]
[1777209573881,60.31,77879.17,0.0,0.99002,1e-05,1.80794]
[1777209578915,60.31,77878.64,0.0,0.99001,1e-05,1.80864]
[1777209583952,60.31,77880.48,0.0,0.99002,1e-05,1.80699]
[1777209586974,60.32,77886.7,0.0,0.99006,1e-05,1.80087]
[1777209592010,60.32,77888.67,0.0,0.99007,1e-05,1.79913]
[1777209597043,60.32,77892.44,0.0,0.9901,1e-05,1.79558]
[1777209602080,60.32,77893.37,0.0,0.9901,1e-05,1.79486]
[1777209607120,60.32,77896.32,0.0,0.99012,1e-05,1.79211]
[1777209612150,60.32,77894.64,0.0,0.99011,1e-05,1.79395]
[1777209617187,60.32,77889.38,0.0,0.99007,1e-05,1.79933]
[1777209619201,60.32,77883.11,0.0,0.99003,1e-05,1.80564]
[1777209621215,60.32,77880.48,0.0,0.99002,1e-05,1.8083]
[1777209626250,60.32,77878.36,0.0,0.99,1e-05,1.81046]
[1777209631286,60.32,77876.49,0.0,0.99,1e-05,1.81093]
[1777209636320,60.32,77875.56,0.0,0.98999,1e-05,1.81189]
[1777209641354,60.32,77875.24,0.0,0.98999,1e-05,1.81223]
[1777209646390,60.32,77873.98,0.0,0.98998,1e-05,1.81353]
[1777209651425,60.32,77875.43,0.0,0.98999,1e-05,1.8121]
[1777209659481,60.32,77876.8,0.0,0.99,1e-05,1.81078]
[1777209671567,60.32,77876.86,0.0,0.99,1e-05,1.81076]
[1777209677607,60.33,77879.17,0.0,0.99001,1e-05,1.80848]
[1777209684274,60.33,77880.8,0.0,0.99002,1e-05,1.80689]
[1777209689692,60.33,77880.72,0.0,0.99002,1e-05,1.80702]
[1777209696741,60.33,77881.4,0.0,0.99003,1e-05,1.80498]
[1777209701776,60.33,77881.99,0.0,0.99004,1e-05,1.80445]
[1777209706811,60.33,77882.32,0.0,0.99004,1e-05,1.80417]
[1777209708825,60.33,77886.76,0.0,0.99007,1e-05,1.79977]
[1777209713861,60.33,77887.63,0.0,0.99007,1e-05,1.79902]
[1777209718896,60.33,77889.61,0.0,0.99008,1e-05,1.79716]
[1777209723931,60.33,77886.84,0.0,0.99007,1e-05,1.80003]
[1777209728971,60.33,77885.12,0.0,0.99005,1e-05,1.80182]
[1777209734000,60.33,77880.97,0.0,0.99003,1e-05,1.80605]
[1777209743064,60.33,77878.99,0.0,0.99001,1e-05,1.80811]
[1777209748101,60.33,77877.62,0.0,0.99,1e-05,1.80953]
[1777209754141,60.33,77876.6,0.0,0.99001,1e-05,1.8092]
[1777209759176,60.33,77875.56,0.0,0.99,1e-05,1.81031]
[1777209764211,60.33,77875.69,0.0,0.99,1e-05,1.81025]
[1777209769245,60.33,77875.86,0.0,0.99,1e-05,1.81016]
[1777209774281,60.33,77874.84,0.0,0.98999,1e-05,1.81126]
[1777209775289,60.33,77883.33,0.0,0.99005,1e-05,1.80276]
[1777209776303,60.33,77893.09,0.0,0.99011,1e-05,1.79304]
[1777209777302,60.33,77891.95,0.0,0.9901,1e-05,1.79422]
[1777209782337,60.34,77892.96,0.0,0.99011,1e-05,1.79343]
[1777209788379,60.34,77895.12,0.0,0.99012,1e-05,1.79154]
[1777209793413,60.34,77893.08,0.0,0.9901,1e-05,1.79382]
[1777209794420,60.34,77887.67,0.0,0.99007,1e-05,1.79926]
[1777209799456,60.34,77887.49,0.0,0.99007,1e-05,1.79962]
[1777209805497,60.34,77888.51,0.0,0.99007,1e-05,1.79881]
[1777209810533,60.34,77889.29,0.0,0.99008,1e-05,1.79822]
[1777209815567,60.34,77889.38,0.0,0.99008,1e-05,1.79691]
[1777209820603,60.34,77890.42,0.0,0.99009,1e-05,1.79607]
[1777209825639,60.35,77890.87,0.0,0.99009,1e-05,1.79581]
[1777209831681,60.35,77891.19,0.0,0.99009,1e-05,1.79573]
[1777209836715,60.35,77891.95,0.0,0.99009,1e-05,1.79512]
[1777209843765,60.35,77892.71,0.0,0.9901,1e-05,1.79456]
[1777209849807,60.35,77893.65,0.0,0.9901,1e-05,1.79379]
[1777209855478,60.35,77892.1,0.0,0.99009,1e-05,1.79547]
[1777209859877,60.35,77886.87,0.0,0.99006,1e-05,1.80079]
[1777209863904,60.35,77881.86,0.0,0.99003,1e-05,1.80586]
[1777209868939,60.35,77880.48,0.0,0.99002,1e-05,1.8073]
[1777209873975,60.35,77879.27,0.0,0.99002,1e-05,1.80716]
[1777209881023,60.35,77876.24,0.0,0.99,1e-05,1.81029]
[1777209885689,60.35,77870.17,0.0,0.98996,1e-05,1.81645]
[1777209891094,60.35,77869.04,0.0,0.98995,1e-05,1.81763]
[1777209896132,60.35,77868.63,0.0,0.98995,1e-05,1.81804]
[1777209901166,60.35,77870.02,0.0,0.98995,1e-05,1.81661]
[1777209904185,60.35,77861.36,0.0,0.9899,1e-05,1.82531]
[1777209905198,60.35,77859.0,0.0,0.98988,1e-05,1.82767]
[1777209910228,60.35,77859.48,0.0,0.98989,1e-05,1.82702]
[1777209915263,60.35,77859.36,0.0,0.98989,1e-05,1.82697]
[1777209924325,60.35,77859.0,0.0,0.98989,1e-05,1.82701]
[1777209932383,60.35,77860.15,0.0,0.9899,1e-05,1.8241]
[1777209936411,60.35,77852.95,0.0,0.98986,1e-05,1.83123]
[1777209939507,60.35,77851.38,0.0,0.98985,1e-05,1.83266]
[1777209943532,60.34,77845.1,0.0,0.98981,1e-05,1.83881]
[1777209945545,60.34,77839.18,0.0,0.98977,1e-05,1.84471]
[1777209950580,60.34,77842.13,0.0,0.98979,1e-05,1.84133]
[1777209952594,60.34,77846.31,0.0,0.98982,1e-05,1.83695]
[1777209957628,60.34,77843.22,0.0,0.9898,1e-05,1.83982]
[1777209962664,60.34,77839.8,0.0,0.98978,1e-05,1.84303]
[1777209966692,60.34,77833.26,0.0,0.98974,1e-05,1.84949]
[1777209971727,60.33,77834.6,0.0,0.98975,1e-05,1.8478]
[1777209976766,60.33,77831.29,0.0,0.98973,1e-05,1.85086]
[1777209980794,60.33,77825.9,0.0,0.9897,1e-05,1.8561]
[1777209983815,60.33,77823.03,0.0,0.98968,1e-05,1.85881]
[1777209996464,60.32,77820.14,0.0,0.98967,1e-05,1.85926]
[1777210001941,60.32,77818.12,0.0,0.98966,1e-05,1.86087]
[1777210007983,60.32,77817.74,0.0,0.98966,1e-05,1.86081]
[1777210013025,60.31,77814.17,0.0,0.98964,1e-05,1.86409]
[1777210014025,60.31,77819.49,0.0,0.98968,1e-05,1.85855]
[1777210015032,60.31,77830.62,0.0,0.98975,1e-05,1.84709]
[1777210020068,60.31,77835.49,0.0,0.98979,1e-05,1.84187]
[1777210025102,60.31,77841.31,0.0,0.98983,1e-05,1.83572]
[1777210026675,60.31,77847.29,0.0,0.98987,1e-05,1.82961]
[1777210027116,60.31,77847.29,0.0,0.98987,1e-05,1.82958]
[1777210029130,60.31,77852.41,0.0,0.9899,1e-05,1.82435]
[1777210034164,60.31,77858.86,0.0,0.98994,1e-05,1.81774]
[1777210039200,60.31,77860.77,0.0,0.98996,1e-05,1.81572]
[1777210044235,60.31,77860.1,0.0,0.98995,1e-05,1.81632]
[1777210050277,60.31,77859.05,0.0,0.98995,1e-05,1.8173]
[1777210055312,60.31,77859.06,0.0,0.98995,1e-05,1.8158]
[1777210061354,60.31,77859.21,0.0,0.98995,1e-05,1.81559]
[1777210067402,60.31,77861.68,0.0,0.98997,1e-05,1.81307]
[1777210068406,60.31,77867.44,0.0,0.99001,1e-05,1.80728]
[1777210069413,60.31,77868.93,0.0,0.99002,1e-05,1.80579]
[1777210074447,60.31,77868.02,0.0,0.99001,1e-05,1.80675]
[1777210079483,60.31,77867.07,0.0,0.99001,1e-05,1.80776]
[1777210084517,60.31,77866.15,0.0,0.99,1e-05,1.80874]
[1777210087540,60.31,77871.13,0.0,0.99003,1e-05,1.80379]
[1777210093580,60.31,77871.44,0.0,0.99003,1e-05,1.80361]
[1777210098619,60.31,77871.71,0.0,0.99003,1e-05,1.80345]
[1777210103651,60.31,77872.02,0.0,0.99003,1e-05,1.80326]
[1777210109693,60.31,77872.3,0.0,0.99004,1e-05,1.80311]
[1777210114727,60.31,77872.92,0.0,0.99005,1e-05,1.80119]
[1777210119763,60.31,77873.67,0.0,0.99005,1e-05,1.80057]
[1777210124800,60.31,77873.3,0.0,0.99005,1e-05,1.80107]
[1777210129832,60.31,77873.63,0.0,0.99005,1e-05,1.80086]
[1777210134867,60.31,77873.66,0.0,0.99005,1e-05,1.80095]
[1777210139903,60.32,77873.38,0.0,0.99005,1e-05,1.80135]
[1777210147521,60.32,77872.71,0.0,0.99004,1e-05,1.8022]
[1777210152993,60.32,77872.91,0.0,0.99004,1e-05,1.80213]
[1777210163063,60.32,77873.15,0.0,0.99004,1e-05,1.8021]
[1777210171121,60.32,77873.91,0.0,0.99005,1e-05,1.80009]
[1777210177730,60.32,77873.68,0.0,0.99005,1e-05,1.80047]
[1777210183205,60.32,77873.62,0.0,0.99005,1e-05,1.80067]
[1777210188241,60.32,77874.02,0.0,0.99005,1e-05,1.80038]
[1777210194283,60.32,77874.45,0.0,0.99005,1e-05,1.8001]
[1777210199318,60.32,77874.41,0.0,0.99005,1e-05,1.80026]
[1777210204353,60.32,77873.61,0.0,0.99005,1e-05,1.80119]
[1777210209388,60.33,77873.93,0.0,0.99005,1e-05,1.80099]
[1777210214423,60.33,77870.22,0.0,0.99002,1e-05,1.80484]
[1777210219458,60.33,77868.34,0.0,0.99001,1e-05,1.80685]
[1777210224493,60.33,77867.01,0.0,0.99,1e-05,1.8083]
[1777210231542,60.33,77865.22,0.0,0.98999,1e-05,1.80883]
[1777210236578,60.33,77864.0,0.0,0.98999,1e-05,1.81017]
[1777210241612,60.33,77869.28,0.0,0.99002,1e-05,1.80499]
[1777210246647,60.33,77872.46,0.0,0.99004,1e-05,1.80195]
[1777210251683,60.33,77874.42,0.0,0.99005,1e-05,1.80016]
[1777210258294,60.33,77876.43,0.0,0.99006,1e-05,1.79841]
[1777210263768,60.34,77877.18,0.0,0.99007,1e-05,1.79784]
[1777210269809,60.34,77878.72,0.0,0.99007,1e-05,1.79654]
[1777210275850,60.34,77880.01,0.0,0.99008,1e-05,1.7955]
[1777210281893,60.34,77880.81,0.0,0.99008,1e-05,1.79495]
[1777210287938,60.34,77881.77,0.0,0.99009,1e-05,1.79425]
[1777210293980,60.34,77882.6,0.0,0.9901,1e-05,1.79227]
[1777210299016,60.34,77878.35,0.0,0.99007,1e-05,1.79672]
[1777210302037,60.35,77873.02,0.0,0.99004,1e-05,1.80217]
[1777210304050,60.35,77872.07,0.0,0.99003,1e-05,1.80318]
[1777210309091,60.35,77871.69,0.0,0.99003,1e-05,1.80367]
[1777210318714,60.35,77875.22,0.0,0.99005,1e-05,1.80035]
[1777210328784,60.35,77875.61,0.0,0.99005,1e-05,1.80015]
[1777210333254,60.35,77882.41,0.0,0.99009,1e-05,1.79345]
[1777210338854,60.35,77883.44,0.0,0.9901,1e-05,1.79254]
[1777210344331,60.35,77883.82,0.0,0.9901,1e-05,1.79231]
[1777210349368,60.35,77884.45,0.0,0.9901,1e-05,1.79182]
[1777210358994,60.35,77887.84,0.0,0.99013,1e-05,1.78732]
[1777210364472,60.36,77896.06,0.0,0.99018,1e-05,1.77938]
[1777210369508,60.36,77898.36,0.0,0.9902,1e-05,1.77736]
[1777210374543,60.36,77905.42,0.0,0.99024,1e-05,1.77065]
[1777210378571,60.36,77910.63,0.0,0.99027,1e-05,1.76579]
[1777210382599,60.36,77916.96,0.0,0.99031,1e-05,1.75985]
[1777210387633,60.36,77918.14,0.0,0.99031,1e-05,1.75908]
[1777210392668,60.37,77919.38,0.0,0.99032,1e-05,1.75825]
[1777210398711,60.37,77920.37,0.0,0.99032,1e-05,1.75773]
[1777210409789,60.37,77922.26,0.0,0.99033,1e-05,1.75657]
[1777210413817,60.38,77925.85,0.0,0.99036,1e-05,1.75188]
[1777210418855,60.38,77923.49,0.0,0.99034,1e-05,1.75449]
[1777210429929,60.38,77924.14,0.0,0.99034,1e-05,1.75459]
[1777210435970,60.39,77925.36,0.0,0.99035,1e-05,1.75391]
[1777210437986,60.39,77941.16,0.0,0.99044,1e-05,1.73867]
[1777210438993,60.39,77957.63,0.0,0.99055,1e-05,1.72284]
[1777210440000,60.39,77958.66,0.0,0.99055,1e-05,1.72199]
[1777210443021,60.39,77952.44,0.0,0.99051,1e-05,1.72844]
[1777210444029,60.39,77952.2,0.0,0.99051,1e-05,1.7288]
[1777210449063,60.4,77949.38,0.0,0.99049,1e-05,1.73217]
[1777210454098,60.4,77949.83,0.0,0.99048,1e-05,1.73237]
[1777210460141,60.41,77949.66,0.0,0.99048,1e-05,1.7333]
[1777210464169,60.41,77957.92,0.0,0.99053,1e-05,1.72581]
[1777210469204,60.41,77957.96,0.0,0.99052,1e-05,1.72637]
[1777210474243,60.42,77955.25,0.0,0.99051,1e-05,1.72818]
[1777210479842,60.42,77950.45,0.0,0.99048,1e-05,1.73346]
[1777210485316,60.42,77949.71,0.0,0.99047,1e-05,1.73471]
[1777210490351,60.43,77949.95,0.0,0.99047,1e-05,1.7352]
[1777210495385,60.43,77948.91,0.0,0.99045,1e-05,1.73685]
[1777210499985,60.44,77958.2,0.0,0.99051,1e-05,1.72827]
[1777210501429,60.44,77959.25,0.0,0.99052,1e-05,1.7275]
[1777210504450,60.44,77954.05,0.0,0.99048,1e-05,1.73287]
[1777210506464,60.44,77947.66,0.0,0.99044,1e-05,1.73928]
[1777210511499,60.44,77941.73,0.0,0.9904,1e-05,1.7455]
[1777210516533,60.45,77941.28,0.0,0.99039,1e-05,1.74639]
[1777210521569,60.45,77941.34,0.0,0.99039,1e-05,1.74686]
[1777210526604,60.45,77945.95,0.0,0.99042,1e-05,1.74296]
[1777210531639,60.46,77947.65,0.0,0.99043,1e-05,1.7404]
[1777210537681,60.46,77945.64,0.0,0.99041,1e-05,1.74295]
[1777210543722,60.46,77945.03,0.0,0.99041,1e-05,1.74413]
[1777210548758,60.47,77944.47,0.0,0.9904,1e-05,1.74518]
[1777210553794,60.47,77943.36,0.0,0.99039,1e-05,1.74685]
[1777210558829,60.48,77942.76,0.0,0.99038,1e-05,1.74802]
[1777210560842,60.48,77936.41,0.0,0.99034,1e-05,1.7544]
[1777210565879,60.48,77936.27,0.0,0.99034,1e-05,1.75494]
[1777210570490,60.48,77930.12,0.0,0.9903,1e-05,1.76133]
[1777210575949,60.48,77931.56,0.0,0.9903,1e-05,1.76027]
[1777210580986,60.49,77931.17,0.0,0.9903,1e-05,1.76096]
[1777210590048,60.49,77934.55,0.0,0.99032,1e-05,1.75841]
[1777210595083,60.49,77939.13,0.0,0.99035,1e-05,1.75284]
[1777210597096,60.49,77934.01,0.0,0.99032,1e-05,1.75798]
[1777210602131,60.5,77934.9,0.0,0.99032,1e-05,1.7574]
[1777210607167,60.5,77934.24,0.0,0.99031,1e-05,1.75833]
[1777210613209,60.5,77934.72,0.0,0.99032,1e-05,1.7582]
[1777210618244,60.5,77935.02,0.0,0.99032,1e-05,1.75829]
[1777210623279,60.5,77938.68,0.0,0.99034,1e-05,1.75509]
[1777210630327,60.51,77938.99,0.0,0.99033,1e-05,1.75534]
[1777210640396,60.51,77940.04,0.0,0.99034,1e-05,1.75511]
[1777210649462,60.52,77938.55,0.0,0.99032,1e-05,1.75727]
[1777210655504,60.52,77938.3,0.0,0.99033,1e-05,1.75649]
[1777210661126,60.52,77939.2,0.0,0.99033,1e-05,1.75595]
[1777210664566,60.52,77947.28,0.0,0.99038,1e-05,1.74832]
[1777210671196,60.53,77949.53,0.0,0.99039,1e-05,1.74654]
[1777210676651,60.53,77955.31,0.0,0.99042,1e-05,1.74146]
[1777210681266,60.53,77961.53,0.0,0.99046,1e-05,1.73584]
[1777210686720,60.54,77957.8,0.0,0.99043,1e-05,1.74008]
[1777210692763,60.54,77958.5,0.0,0.99043,1e-05,1.74004]
[1777210697798,60.54,77958.05,0.0,0.99043,1e-05,1.74101]
[1777210702833,60.55,77956.65,0.0,0.99041,1e-05,1.74291]
[1777210707869,60.55,77958.17,0.0,0.99042,1e-05,1.74197]
[1777210712903,60.55,77959.68,0.0,0.99043,1e-05,1.73959]
[1777210717937,60.56,77960.12,0.0,0.99043,1e-05,1.73961]
[1777210720961,60.56,77949.63,0.0,0.99037,1e-05,1.75007]
[1777210721967,60.56,77954.36,0.0,0.9904,1e-05,1.74554]
[1777210723981,60.56,77955.52,0.0,0.9904,1e-05,1.74456]
[1777210729016,60.56,77953.58,0.0,0.99039,1e-05,1.74684]
[1777210734055,60.57,77952.63,0.0,0.99038,1e-05,1.74821]
[1777210739090,60.57,77951.42,0.0,0.99037,1e-05,1.7499]
[1777210744125,60.57,77953.53,0.0,0.99038,1e-05,1.74829]
[1777210748156,60.57,77969.31,0.0,0.99047,1e-05,1.73332]
[1777210749161,60.57,77972.28,0.0,0.99049,1e-05,1.73056]
[1777210752182,60.58,77966.66,0.0,0.99046,1e-05,1.73632]
[1777210754196,60.58,77966.12,0.0,0.99045,1e-05,1.73704]
[1777210759231,60.58,77958.1,0.0,0.9904,1e-05,1.7453]
[1777210764266,60.58,77956.14,0.0,0.99038,1e-05,1.74763]
[1777210769301,60.59,77954.99,0.0,0.99037,1e-05,1.74927]
[1777210774336,60.59,77951.09,0.0,0.99035,1e-05,1.75212]
[1777210779371,60.59,77953.0,0.0,0.99036,1e-05,1.75064]
[1777210781385,60.59,77959.91,0.0,0.9904,1e-05,1.74407]
[1777210784406,60.6,77962.82,0.0,0.99042,1e-05,1.74152]
[1777210789442,60.6,77965.45,0.0,0.99043,1e-05,1.73943]
[1777210793468,60.6,77971.86,0.0,0.99047,1e-05,1.73359]
[1777210795483,60.6,77977.17,0.0,0.9905,1e-05,1.72869]
[1777210800517,60.61,77978.29,0.0,0.99051,1e-05,1.72826]
[1777210805552,60.6,77980.57,0.0,0.99052,1e-05,1.72563]
[1777210810590,60.59,77982.92,0.0,0.99055,1e-05,1.72134]
[1777210815624,60.58,77984.22,0.0,0.99057,1e-05,1.7181]
[1777210820659,60.56,77987.62,0.0,0.9906,1e-05,1.71287]
[1777210825695,60.55,77985.02,0.0,0.9906,1e-05,1.71344]
[1777210830736,60.54,77978.28,0.0,0.99057,1e-05,1.71757]
[1777210835780,60.52,77973.71,0.0,0.99056,1e-05,1.71862]
[1777210837787,60.52,77968.45,0.0,0.99054,1e-05,1.72289]
[1777210848860,60.49,77966.11,0.0,0.99055,1e-05,1.7208]
[1777210859938,60.46,77963.09,0.0,0.99056,1e-05,1.71946]
[1777210864976,60.45,77960.85,0.0,0.99056,1e-05,1.71971]
[1777210871018,60.44,77960.21,0.0,0.99057,1e-05,1.71807]
[1777210876053,60.42,77962.86,0.0,0.99059,1e-05,1.71368]
[1777210882096,60.41,77965.25,0.0,0.99062,1e-05,1.70923]
[1777210892752,60.38,77963.62,0.0,0.99064,1e-05,1.70553]
[1777210902822,60.36,77963.26,0.0,0.99066,1e-05,1.70244]
[1777210912892,60.34,77961.97,0.0,0.99068,1e-05,1.70032]
[1777210921368,60.32,77961.3,0.0,0.99069,1e-05,1.69832]
[1777210931439,60.3,77960.99,0.0,0.99071,1e-05,1.69538]
[1777210936474,60.29,77960.77,0.0,0.99072,1e-05,1.69399]
[1777210941509,60.28,77958.21,0.0,0.99071,1e-05,1.69484]
[1777210946544,60.27,77953.55,0.0,0.99069,1e-05,1.69769]
[1777210951579,60.26,77953.01,0.0,0.99071,1e-05,1.69522]
[1777210956614,60.25,77950.69,0.0,0.9907,1e-05,1.69581]
[1777210962658,60.24,77950.86,0.0,0.99072,1e-05,1.69372]
[1777210969705,60.22,77954.54,0.0,0.99075,1e-05,1.68799]
[1777210971719,60.22,77960.14,0.0,0.99079,1e-05,1.68205]
[1777210977764,60.21,77961.57,0.0,0.99081,1e-05,1.67887]
[1777210983383,60.19,77961.35,0.0,0.99082,1e-05,1.6773]
[1777210988841,60.18,77959.55,0.0,0.99082,1e-05,1.67755]
[1777210993876,60.17,77963.8,0.0,0.99085,1e-05,1.67183]
[1777211003523,60.16,77970.01,0.0,0.99091,1e-05,1.66351]
[1777211013593,60.14,77974.67,0.0,0.99096,1e-05,1.65512]
[1777211019050,60.13,77980.12,0.0,0.991,1e-05,1.64846]
[1777211023663,60.12,77986.08,0.0,0.99104,1e-05,1.64188]
[1777211029121,60.11,77989.8,0.0,0.99107,1e-05,1.63692]
[1777211034155,60.1,77993.81,0.0,0.99111,1e-05,1.63196]
[1777211039192,60.09,77991.87,0.0,0.9911,1e-05,1.63255]
[1777211041205,60.09,77982.85,0.0,0.99105,1e-05,1.64044]
[1777211042213,60.09,77980.08,0.0,0.99104,1e-05,1.64276]
[1777211047247,60.08,77978.97,0.0,0.99104,1e-05,1.6425]
[1777211053874,60.07,77976.32,0.0,0.99103,1e-05,1.64342]
[1777211059346,60.06,77980.32,0.0,0.99106,1e-05,1.63817]
[1777211064366,60.05,77980.3,0.0,0.99107,1e-05,1.63699]
[1777211069402,60.04,77979.98,0.0,0.99108,1e-05,1.63609]
[1777211073430,60.04,77986.07,0.0,0.99113,1e-05,1.62815]
[1777211074437,60.04,77987.38,0.0,0.99114,1e-05,1.62671]
[1777211079472,60.03,77992.92,0.0,0.99118,1e-05,1.62048]
[1777211080480,60.03,77992.87,0.0,0.99118,1e-05,1.62031]
[1777211085515,60.02,77996.79,0.0,0.99121,1e-05,1.61565]
[1777211088537,60.02,77997.45,0.0,0.99121,1e-05,1.61444]
[1777211093571,60.01,77994.4,0.0,0.9912,1e-05,1.61624]
[1777211101627,60.0,77994.52,0.0,0.99121,1e-05,1.61451]
[1777211102634,60.0,78001.53,0.0,0.99125,1e-05,1.60787]
[1777211103642,60.0,77995.35,0.0,0.99122,1e-05,1.61337]
[1777211104648,60.0,77991.88,0.0,0.9912,1e-05,1.61638]
[1777211107669,59.99,77988.7,0.0,0.99119,1e-05,1.61872]
[1777211112705,59.98,77982.7,0.0,0.99116,1e-05,1.62326]
[1777211117740,59.98,77984.27,0.0,0.99117,1e-05,1.62077]
[1777211122775,59.97,77987.07,0.0,0.99119,1e-05,1.61715]
[1777211130830,59.96,77986.14,0.0,0.9912,1e-05,1.61636]
[1777211135865,59.95,77985.54,0.0,0.99121,1e-05,1.61457]
[1777211140903,59.95,77983.74,0.0,0.99121,1e-05,1.61523]
[1777211141911,59.94,77969.3,0.0,0.99112,1e-05,1.6284]
[1777211142916,59.94,77968.14,0.0,0.99112,1e-05,1.62925]
[1777211147956,59.94,77965.81,0.0,0.99111,1e-05,1.63028]
[1777211154576,59.93,77966.25,0.0,0.99112,1e-05,1.62834]
[1777211160036,59.92,77966.25,0.0,0.99113,1e-05,1.62706]
[1777211164647,59.91,77961.23,0.0,0.9911,1e-05,1.63088]
[1777211170109,59.9,77957.13,0.0,0.99109,1e-05,1.63345]
[1777211177154,59.89,77957.59,0.0,0.9911,1e-05,1.6316]
[1777211184786,59.88,77954.23,0.0,0.99109,1e-05,1.63334]
[1777211194856,59.87,77950.55,0.0,0.99109,1e-05,1.6335]
[1777211198302,59.87,77943.8,0.0,0.99105,1e-05,1.63904]
[1777211203336,59.86,77941.24,0.0,0.99104,1e-05,1.64045]
[1777211208372,59.85,77941.75,0.0,0.99105,1e-05,1.63899]
[1777211214997,59.84,77945.04,0.0,0.99108,1e-05,1.63476]
[1777211220456,59.84,77942.28,0.0,0.99107,1e-05,1.6362]
[1777211225491,59.83,77937.45,0.0,0.99105,1e-05,1.63979]
[1777211227506,59.83,77931.78,0.0,0.99101,1e-05,1.64472]
[1777211234554,59.82,77932.97,0.0,0.99103,1e-05,1.64224]
[1777211241602,59.81,77935.13,0.0,0.99105,1e-05,1.6389]
[1777211243618,59.81,77940.49,0.0,0.99108,1e-05,1.63352]
[1777211248653,59.8,77940.66,0.0,0.99109,1e-05,1.63248]
[1777211253689,59.8,77940.84,0.0,0.9911,1e-05,1.63011]
[1777211259731,59.79,77943.54,0.0,0.99113,1e-05,1.6266]
[1777211265773,59.78,77942.08,0.0,0.99112,1e-05,1.62699]
[1777211271815,59.78,77940.83,0.0,0.99112,1e-05,1.62719]
[1777211276850,59.77,77943.29,0.0,0.99114,1e-05,1.62413]
[1777211281888,59.77,77943.02,0.0,0.99115,1e-05,1.62364]
[1777211283898,59.76,77936.65,0.0,0.99111,1e-05,1.62927]
[1777211288935,59.76,77938.92,0.0,0.99113,1e-05,1.62637]
[1777211295562,59.75,77939.55,0.0,0.99114,1e-05,1.62468]
[1777211305632,59.74,77940.77,0.0,0.99116,1e-05,1.622]
[1777211311089,59.74,77941.6,0.0,0.99117,1e-05,1.61914]
[1777211317131,59.73,77940.83,0.0,0.99117,1e-05,1.61893]
[1777211322165,59.73,77941.08,0.0,0.99118,1e-05,1.61793]
[1777211328207,59.72,77941.69,0.0,0.99119,1e-05,1.61646]
[1777211333242,59.71,77942.19,0.0,0.9912,1e-05,1.6151]
[1777211338278,59.71,77942.53,0.0,0.9912,1e-05,1.61404]
[1777211343314,59.7,77944.96,0.0,0.99122,1e-05,1.61106]
[1777211348347,59.7,77944.48,0.0,0.99122,1e-05,1.61078]
[1777211353383,59.69,77944.36,0.0,0.99123,1e-05,1.61017]
[1777211358418,59.69,77943.58,0.0,0.99123,1e-05,1.61017]
[1777211366056,59.68,77943.41,0.0,0.99123,1e-05,1.60934]
[1777211372515,59.68,77942.64,0.0,0.99124,1e-05,1.60774]
[1777211378557,59.67,77945.62,0.0,0.99126,1e-05,1.60418]
[1777211383592,59.67,77944.78,0.0,0.99126,1e-05,1.60431]
[1777211395673,59.66,77943.08,0.0,0.99126,1e-05,1.60434]
[1777211400713,59.65,77941.46,0.0,0.99126,1e-05,1.6052]
[1777211406755,59.65,77942.05,0.0,0.99127,1e-05,1.6039]
[1777211411790,59.64,77941.99,0.0,0.99127,1e-05,1.60334]
[1777211415818,59.64,77934.47,0.0,0.99123,1e-05,1.60979]
[1777211416827,59.64,77934.6,0.0,0.99123,1e-05,1.60954]
[1777211421862,59.63,77930.38,0.0,0.99121,1e-05,1.61275]
[1777211426898,59.63,77934.39,0.0,0.99124,1e-05,1.60834]
[1777211431945,59.62,77933.6,0.0,0.99124,1e-05,1.60707]
[1777211440997,59.62,77933.62,0.0,0.99125,1e-05,1.60581]
[1777211450060,59.61,77935.12,0.0,0.99127,1e-05,1.60323]
[1777211456103,59.6,77935.07,0.0,0.99127,1e-05,1.60248]
[1777211461137,59.6,77931.34,0.0,0.99125,1e-05,1.60526]
[1777211463151,59.6,77944.5,0.0,0.99133,1e-05,1.59287]
[1777211464159,59.6,77947.66,0.0,0.99135,1e-05,1.58985]
[1777211473819,59.59,77948.94,0.0,0.99137,1e-05,1.58759]
[1777211479265,59.58,77947.45,0.0,0.99136,1e-05,1.58841]
[1777211484302,59.58,77945.59,0.0,0.99135,1e-05,1.58957]
[1777211493960,59.57,77945.87,0.0,0.99137,1e-05,1.58692]
[1777211504029,59.57,77945.33,0.0,0.99137,1e-05,1.58636]
[1777211509477,59.56,77945.07,0.0,0.99137,1e-05,1.58597]
[1777211519542,59.55,77944.86,0.0,0.99138,1e-05,1.58514]
[1777211532633,59.55,77944.94,0.0,0.99139,1e-05,1.58378]
[1777211537671,59.54,77947.76,0.0,0.99141,1e-05,1.58073]
[1777211544310,59.54,77948.34,0.0,0.99141,1e-05,1.57965]
[1777211549756,59.54,77948.03,0.0,0.99142,1e-05,1.57939]
[1777211558819,59.53,77947.77,0.0,0.99143,1e-05,1.57753]
[1777211563855,59.53,77947.84,0.0,0.99143,1e-05,1.57704]
[1777211570904,59.52,77948.76,0.0,0.99144,1e-05,1.5756]
[1777211580971,59.52,77949.05,0.0,0.99144,1e-05,1.57449]
[1777211587016,59.51,77949.52,0.0,0.99145,1e-05,1.57356]
[1777211592054,59.51,77948.53,0.0,0.99145,1e-05,1.57403]
[1777211597092,59.51,77948.48,0.0,0.99145,1e-05,1.57364]
[1777211599102,59.51,77941.84,0.0,0.99141,1e-05,1.57953]
[1777211601118,59.51,77941.03,0.0,0.99141,1e-05,1.58008]
[1777211606151,59.5,77940.9,0.0,0.99141,1e-05,1.57971]
[1777211611187,59.5,77940.79,0.0,0.99142,1e-05,1.57803]
[1777211616223,59.5,77936.97,0.0,0.9914,1e-05,1.58105]
[1777211619242,59.49,77931.78,0.0,0.99137,1e-05,1.58552]
[1777211621261,59.49,77932.54,0.0,0.99138,1e-05,1.58461]
[1777211626295,59.49,77934.44,0.0,0.99139,1e-05,1.58234]
[1777211631333,59.49,77933.61,0.0,0.99139,1e-05,1.58257]
[1777211636366,59.48,77938.02,0.0,0.99142,1e-05,1.57799]
[1777211641400,59.48,77939.29,0.0,0.99143,1e-05,1.57629]
[1777211646435,59.47,77940.67,0.0,0.99144,1e-05,1.57448]
[1777211651472,59.47,77948.26,0.0,0.99149,1e-05,1.56703]
[1777211653485,59.47,77947.97,0.0,0.99149,1e-05,1.56709]
[1777211658520,59.47,77956.28,0.0,0.99154,1e-05,1.55908]
[1777211663554,59.46,77955.51,0.0,0.99154,1e-05,1.55935]
[1777211668590,59.46,77952.58,0.0,0.99152,1e-05,1.56149]
[1777211672617,59.46,77954.35,0.0,0.99154,1e-05,1.55834]
[1777211677653,59.46,77957.46,0.0,0.99156,1e-05,1.55525]
[1777211682688,59.45,77956.44,0.0,0.99156,1e-05,1.55584]
[1777211690761,59.45,77955.09,0.0,0.99155,1e-05,1.55652]
[1777211692759,59.45,77959.45,0.0,0.99158,1e-05,1.55247]
[1777211695363,59.45,77965.3,0.0,0.99161,1e-05,1.5471]
[1777211696786,59.45,77965.06,0.0,0.99161,1e-05,1.54723]
[1777211701822,59.45,77958.78,0.0,0.99158,1e-05,1.5527]
[1777211706856,59.44,77955.81,0.0,0.99156,1e-05,1.55515]
[1777211711892,59.44,77953.99,0.0,0.99155,1e-05,1.55655]
[1777211716926,59.44,77954.59,0.0,0.99156,1e-05,1.55575]
[1777211721961,59.44,77955.46,0.0,0.99157,1e-05,1.55472]
[1777211726998,59.44,77955.62,0.0,0.99157,1e-05,1.55433]
[1777211736059,59.44,77955.31,0.0,0.99158,1e-05,1.5529]
[1777211745713,59.43,77956.7,0.0,0.99159,1e-05,1.55121]
[1777211753178,59.43,77957.84,0.0,0.99159,1e-05,1.5499]
[1777211758212,59.43,77958.06,0.0,0.9916,1e-05,1.54949]
[1777211763248,59.43,77958.59,0.0,0.9916,1e-05,1.5488]
[1777211768283,59.43,77958.87,0.0,0.9916,1e-05,1.54836]
[1777211773318,59.42,77958.86,0.0,0.9916,1e-05,1.54819]
[1777211779360,59.42,77959.3,0.0,0.99161,1e-05,1.5476]
[1777211784394,59.42,77959.32,0.0,0.99161,1e-05,1.54743]
[1777211791444,59.42,77959.46,0.0,0.99162,1e-05,1.54582]
[1777211796479,59.42,77959.64,0.0,0.99162,1e-05,1.54553]
[1777211801514,59.42,77959.73,0.0,0.99162,1e-05,1.54532]
[1777211810577,59.42,77959.6,0.0,0.99162,1e-05,1.54521]
[1777211815613,59.42,77960.17,0.0,0.99163,1e-05,1.54456]
[1777211822662,59.42,77960.14,0.0,0.99163,1e-05,1.54439]
[1777211827697,59.41,77960.23,0.0,0.99163,1e-05,1.54417]
[1777211832731,59.41,77957.44,0.0,0.99161,1e-05,1.54652]
[1777211837767,59.41,77956.37,0.0,0.99161,1e-05,1.54726]
[1777211842803,59.41,77953.28,0.0,0.99159,1e-05,1.54986]
[1777211847839,59.41,77944.95,0.0,0.99155,1e-05,1.55718]
[1777211852873,59.41,77942.67,0.0,0.99154,1e-05,1.55772]
[1777211857908,59.41,77940.29,0.0,0.99153,1e-05,1.55964]
[1777211862943,59.4,77938.26,0.0,0.99152,1e-05,1.56124]
[1777211867977,59.4,77937.16,0.0,0.99151,1e-05,1.56199]
[1777211874020,59.4,77935.95,0.0,0.99151,1e-05,1.5628]
[1777211879055,59.4,77933.2,0.0,0.9915,1e-05,1.56506]
[1777211884096,59.4,77929.2,0.0,0.99147,1e-05,1.56843]
[1777211889131,59.4,77928.43,0.0,0.99147,1e-05,1.56885]
[1777211894165,59.39,77928.4,0.0,0.99147,1e-05,1.56859]
[1777211899200,59.39,77929.84,0.0,0.99148,1e-05,1.56699]
[1777211904236,59.39,77928.84,0.0,0.99148,1e-05,1.56762]
[1777211909270,59.39,77926.85,0.0,0.99147,1e-05,1.56915]
[1777211914305,59.4,77925.85,0.0,0.99146,1e-05,1.57105]
[1777211920347,59.41,77925.23,0.0,0.99144,1e-05,1.57331]
[1777211925383,59.41,77929.0,0.0,0.99147,1e-05,1.56956]
[1777211930418,59.41,77928.67,0.0,0.99147,1e-05,1.56958]
[1777211936459,59.41,77928.3,0.0,0.99146,1e-05,1.57008]
[1777211947125,59.43,77927.65,0.0,0.99144,1e-05,1.57361]
[1777211957612,59.43,77926.72,0.0,0.99143,1e-05,1.5748]
[1777211962648,59.43,77922.79,0.0,0.99141,1e-05,1.57802]
[1777211967682,59.43,77923.12,0.0,0.99142,1e-05,1.57734]
[1777211971710,59.43,77928.46,0.0,0.99146,1e-05,1.57089]
[1777211976745,59.44,77937.88,0.0,0.9915,1e-05,1.5641]
[1777211981780,59.46,77943.23,0.0,0.99152,1e-05,1.56157]
[1777211986816,59.45,77953.21,0.0,0.99157,1e-05,1.55232]
[1777211987822,59.45,77951.47,0.0,0.99156,1e-05,1.55386]
[1777211990844,59.45,77958.15,0.0,0.9916,1e-05,1.54773]
[1777211991853,59.45,77958.9,0.0,0.99161,1e-05,1.54704]
[1777211993865,59.45,77966.43,0.0,0.99165,1e-05,1.54023]
[1777211994875,59.45,77969.8,0.0,0.99167,1e-05,1.5372]
[1777211999909,59.45,77971.46,0.0,0.99168,1e-05,1.53569]
[1777212001928,59.45,77965.23,0.0,0.99164,1e-05,1.54123]
[1777212003942,59.45,77955.79,0.0,0.99159,1e-05,1.54966]
[1777212008973,59.45,77951.99,0.0,0.99157,1e-05,1.55294]
[1777212014007,59.45,77947.89,0.0,0.99155,1e-05,1.55648]
[1777212020049,59.45,77949.67,0.0,0.99156,1e-05,1.55463]
[1777212027686,59.45,77952.35,0.0,0.99158,1e-05,1.55199]
[1777212033140,59.44,77953.35,0.0,0.99159,1e-05,1.54961]
[1777212038176,59.44,77954.14,0.0,0.99159,1e-05,1.54875]
[1777212043210,59.44,77951.41,0.0,0.99158,1e-05,1.55105]
[1777212045226,59.44,77944.64,0.0,0.99154,1e-05,1.55709]
[1777212050259,59.44,77943.11,0.0,0.99153,1e-05,1.55823]
[1777212055293,59.44,77942.36,0.0,0.99153,1e-05,1.55867]
[1777212060329,59.44,77939.86,0.0,0.99152,1e-05,1.56068]
[1777212065364,59.44,77939.79,0.0,0.99152,1e-05,1.56048]
[1777212068385,59.43,77934.53,0.0,0.99149,1e-05,1.56509]
[1777212073419,59.43,77932.75,0.0,0.99148,1e-05,1.56641]
[1777212078454,59.43,77932.74,0.0,0.99148,1e-05,1.56613]
[1777212087518,59.43,77932.18,0.0,0.99148,1e-05,1.56615]
[1777212093561,59.42,77932.0,0.0,0.99149,1e-05,1.56472]
[1777212096582,59.42,77925.17,0.0,0.99145,1e-05,1.5708]
[1777212103630,59.42,77927.67,0.0,0.99147,1e-05,1.56816]
[1777212109673,59.42,77927.68,0.0,0.99147,1e-05,1.56787]
[1777212115715,59.42,77927.4,0.0,0.99147,1e-05,1.56786]
[1777212121758,59.42,77926.05,0.0,0.99147,1e-05,1.56883]
[1777212126793,59.41,77923.76,0.0,0.99145,1e-05,1.5707]
[1777212131828,59.41,77923.81,0.0,0.99146,1e-05,1.57044]
[1777212138456,59.41,77923.93,0.0,0.99146,1e-05,1.57003]
[1777212144915,59.41,77923.93,0.0,0.99146,1e-05,1.56978]
[1777212152974,59.41,77924.12,0.0,0.99147,1e-05,1.56799]
[1777212158596,59.41,77924.17,0.0,0.99147,1e-05,1.56774]
[1777212168666,59.4,77924.81,0.0,0.99148,1e-05,1.56683]
[1777212178736,59.4,77925.05,0.0,0.99148,1e-05,1.56632]
[1777212184196,59.4,77923.84,0.0,0.99147,1e-05,1.56725]
[1777212192254,59.4,77923.63,0.0,0.99147,1e-05,1.56719]
[1777212198876,59.4,77923.46,0.0,0.99147,1e-05,1.56716]
[1777212208946,59.4,77923.91,0.0,0.99148,1e-05,1.56644]
[1777212215414,59.39,77924.01,0.0,0.99149,1e-05,1.56484]
[1777212220450,59.39,77923.99,0.0,0.99149,1e-05,1.5647]
[1777212226492,59.39,77924.05,0.0,0.99149,1e-05,1.56446]
[1777212233541,59.39,77926.27,0.0,0.9915,1e-05,1.5622]
[1777212238577,59.39,77927.3,0.0,0.99151,1e-05,1.56109]
[1777212244620,59.39,77927.84,0.0,0.99152,1e-05,1.56037]
[1777212249654,59.39,77928.78,0.0,0.99152,1e-05,1.55934]
[1777212255697,59.38,77928.94,0.0,0.99152,1e-05,1.55898]
[1777212261738,59.38,77929.67,0.0,0.99153,1e-05,1.55811]
[1777212269795,59.38,77930.18,0.0,0.99153,1e-05,1.55738]
[1777212274829,59.38,77930.25,0.0,0.99154,1e-05,1.55586]
[1777212279864,59.38,77930.73,0.0,0.99155,1e-05,1.55528]
[1777212284905,59.38,77930.79,0.0,0.99155,1e-05,1.55509]
[1777212292955,59.38,77931.07,0.0,0.99155,1e-05,1.55464]
[1777212300013,59.38,77931.07,0.0,0.99155,1e-05,1.55448]
[1777212305039,59.37,77930.51,0.0,0.99155,1e-05,1.55487]
[1777212310080,59.37,77929.68,0.0,0.99155,1e-05,1.55551]
[1777212317124,59.37,77930.07,0.0,0.99155,1e-05,1.555]
[1777212325182,59.37,77929.59,0.0,0.99155,1e-05,1.55526]
[1777212333237,59.37,77929.44,0.0,0.99155,1e-05,1.55392]
[1777212339859,59.37,77928.43,0.0,0.99155,1e-05,1.55468]
[1777212345321,59.37,77928.32,0.0,0.99155,1e-05,1.55464]
[1777212351364,59.37,77926.8,0.0,0.99154,1e-05,1.55587]
[1777212360005,59.37,77927.33,0.0,0.99155,1e-05,1.5552]
[1777212365461,59.37,77927.12,0.0,0.99155,1e-05,1.55524]
[1777212370496,59.36,77924.14,0.0,0.99153,1e-05,1.55782]
[1777212371503,59.36,77913.83,0.0,0.99147,1e-05,1.56715]
[1777212374525,59.36,77901.99,0.0,0.9914,1e-05,1.57781]
[1777212380146,59.36,77900.04,0.0,0.99139,1e-05,1.57928]
[1777212385602,59.36,77896.86,0.0,0.99138,1e-05,1.58183]
[1777212390636,59.36,77900.63,0.0,0.9914,1e-05,1.57804]
[1777212395671,59.35,77903.3,0.0,0.99142,1e-05,1.57398]
[1777212400708,59.35,77903.63,0.0,0.99143,1e-05,1.57339]
[1777212406750,59.35,77904.0,0.0,0.99143,1e-05,1.57268]
[1777212411784,59.35,77900.55,0.0,0.99141,1e-05,1.57553]
[1777212415812,59.35,77898.5,0.0,0.9914,1e-05,1.57712]
[1777212418836,59.34,77887.2,0.0,0.99134,1e-05,1.58728]
[1777212419840,59.34,77888.04,0.0,0.99135,1e-05,1.58641]
[1777212424875,59.34,77886.68,0.0,0.99134,1e-05,1.5872]
[1777212430496,59.34,77885.0,0.0,0.99133,1e-05,1.58819]
[1777212435952,59.33,77883.53,0.0,0.99133,1e-05,1.58908]
[1777212440987,59.33,77882.84,0.0,0.99133,1e-05,1.58926]
[1777212443002,59.33,77889.5,0.0,0.99137,1e-05,1.58294]
[1777212448040,59.33,77889.02,0.0,0.99137,1e-05,1.58298]
[1777212456097,59.32,77890.22,0.0,0.99139,1e-05,1.57989]
[1777212462138,59.32,77891.96,0.0,0.9914,1e-05,1.5778]
[1777212468180,59.32,77895.11,0.0,0.99142,1e-05,1.57442]
[1777212473216,59.31,77900.28,0.0,0.99145,1e-05,1.56929]
[1777212478250,59.31,77903.39,0.0,0.99147,1e-05,1.56606]
[1777212482281,59.31,77909.88,0.0,0.99151,1e-05,1.55984]
[1777212488321,59.3,77914.69,0.0,0.99154,1e-05,1.55506]
[1777212491342,59.3,77920.21,0.0,0.99158,1e-05,1.54986]
[1777212493355,59.3,77922.22,0.0,0.99159,1e-05,1.54793]
[1777212498391,59.3,77923.54,0.0,0.9916,1e-05,1.54648]
[1777212506447,59.3,77923.49,0.0,0.9916,1e-05,1.54615]
[1777212512489,59.3,77923.42,0.0,0.99161,1e-05,1.54463]
[1777212517524,59.3,77923.58,0.0,0.99161,1e-05,1.5443]
[1777212522558,59.29,77923.63,0.0,0.99161,1e-05,1.54407]
[1777212527593,59.29,77924.57,0.0,0.99162,1e-05,1.54307]
[1777212532633,59.29,77925.03,0.0,0.99162,1e-05,1.5425]
[1777212537664,59.29,77927.79,0.0,0.99164,1e-05,1.53988]
[1777212545720,59.29,77929.21,0.0,0.99165,1e-05,1.53841]
[1777212551339,59.29,77927.94,0.0,0.99164,1e-05,1.53943]
[1777212556797,59.29,77927.69,0.0,0.99164,1e-05,1.5395]
[1777212561831,59.29,77927.01,0.0,0.99164,1e-05,1.53997]
[1777212566867,59.29,77928.81,0.0,0.99165,1e-05,1.53822]
[1777212570899,59.29,77935.97,0.0,0.99169,1e-05,1.5317]
[1777212575933,59.28,77936.41,0.0,0.9917,1e-05,1.52996]
[1777212578953,59.28,77941.48,0.0,0.99173,1e-05,1.5254]
[1777212581975,59.28,77947.46,0.0,0.99176,1e-05,1.52007]
[1777212584996,59.28,77955.66,0.0,0.99181,1e-05,1.51281]
[1777212586003,59.28,77957.2,0.0,0.99181,1e-05,1.51147]
[1777212591038,59.29,77958.54,0.0,0.99182,1e-05,1.51042]
[1777212596072,59.29,77954.67,0.0,0.9918,1e-05,1.51398]
[1777212601109,59.29,77954.27,0.0,0.9918,1e-05,1.51447]
[1777212609170,59.29,77951.89,0.0,0.99178,1e-05,1.51675]
[1777212614201,59.29,77949.44,0.0,0.99177,1e-05,1.51902]
[1777212619236,59.29,77945.52,0.0,0.99174,1e-05,1.52261]
[1777212625279,59.29,77943.69,0.0,0.99173,1e-05,1.52433]
[1777212630313,59.29,77942.71,0.0,0.99173,1e-05,1.52527]
[1777212635348,59.29,77942.03,0.0,0.99173,1e-05,1.52466]
[1777212641389,59.29,77941.59,0.0,0.99173,1e-05,1.52513]
[1777212647431,59.29,77940.82,0.0,0.99172,1e-05,1.52589]
[1777212652466,59.29,77940.71,0.0,0.99172,1e-05,1.52604]
[1777212658510,59.29,77940.7,0.0,0.99172,1e-05,1.52612]
[1777212663543,59.29,77938.09,0.0,0.99171,1e-05,1.5285]
[1777212668578,59.29,77936.36,0.0,0.9917,1e-05,1.53007]
[1777212672193,59.29,77930.4,0.0,0.99166,1e-05,1.53542]
[1777212677643,59.29,77929.66,0.0,0.99166,1e-05,1.53607]
[1777212684693,59.29,77928.15,0.0,0.99165,1e-05,1.53738]
[1777212689729,59.29,77929.07,0.0,0.99166,1e-05,1.53653]
[1777212702404,59.29,77929.86,0.0,0.99167,1e-05,1.53454]
[1777212707854,59.29,77929.95,0.0,0.99167,1e-05,1.53449]
[1777212716917,59.29,77930.01,0.0,0.99167,1e-05,1.5345]
[1777212722544,59.29,77930.1,0.0,0.99167,1e-05,1.53446]
[1777212727995,59.29,77929.66,0.0,0.99166,1e-05,1.5349]
[1777212733030,59.29,77930.16,0.0,0.99167,1e-05,1.53449]
[1777212738071,59.3,77927.8,0.0,0.99165,1e-05,1.53665]
[1777212743103,59.3,77932.45,0.0,0.99168,1e-05,1.53252]
[1777212749144,59.3,77932.4,0.0,0.99168,1e-05,1.53261]
[1777212754179,59.3,77930.29,0.0,0.99167,1e-05,1.53327]
[1777212759214,59.3,77930.06,0.0,0.99167,1e-05,1.53353]
[1777212765255,59.3,77929.59,0.0,0.99167,1e-05,1.53402]
[1777212770290,59.3,77929.51,0.0,0.99167,1e-05,1.53415]
[1777212777342,59.3,77929.28,0.0,0.99167,1e-05,1.53444]
[1777212782377,59.3,77928.21,0.0,0.99166,1e-05,1.53546]
[1777212787418,59.3,77927.71,0.0,0.99166,1e-05,1.53597]
[1777212792447,59.3,77926.77,0.0,0.99165,1e-05,1.53686]
[1777212797482,59.3,77926.83,0.0,0.99165,1e-05,1.53684]
[1777212804531,59.3,77926.69,0.0,0.99165,1e-05,1.53701]
[1777212812588,59.3,77927.14,0.0,0.99166,1e-05,1.53539]
[1777212819639,59.3,77926.68,0.0,0.99166,1e-05,1.53588]
[1777212825258,59.3,77926.66,0.0,0.99165,1e-05,1.53596]
[1777212830715,59.3,77926.51,0.0,0.99165,1e-05,1.53615]
[1777212835748,59.3,77926.44,0.0,0.99165,1e-05,1.53624]
[1777212842801,59.3,77926.58,0.0,0.99165,1e-05,1.53617]
[1777212847835,59.3,77929.47,0.0,0.99167,1e-05,1.53363]
[1777212852869,59.3,77930.17,0.0,0.99167,1e-05,1.53308]
[1777212862937,59.3,77930.03,0.0,0.99167,1e-05,1.53338]
[1777212867975,59.3,77928.81,0.0,0.99166,1e-05,1.53456]
[1777212873015,59.31,77938.62,0.0,0.99173,1e-05,1.52461]
[1777212878050,59.31,77943.45,0.0,0.99175,1e-05,1.52049]
[1777212883085,59.31,77946.74,0.0,0.99177,1e-05,1.51775]
[1777212885683,59.31,77954.06,0.0,0.99181,1e-05,1.51133]
[1777212887113,59.31,77955.86,0.0,0.99182,1e-05,1.50982]
[1777212892148,59.31,77951.56,0.0,0.99179,1e-05,1.51387]
[1777212897183,59.31,77949.48,0.0,0.99178,1e-05,1.51595]
[1777212902218,59.31,77945.68,0.0,0.99176,1e-05,1.51954]
[1777212904232,59.31,77942.84,0.0,0.99174,1e-05,1.52214]
[1777212909266,59.32,77938.1,0.0,0.99171,1e-05,1.52653]
[1777212914302,59.32,77937.63,0.0,0.99171,1e-05,1.52706]
[1777212922360,59.32,77936.86,0.0,0.9917,1e-05,1.52791]
[1777212927394,59.32,77935.17,0.0,0.99169,1e-05,1.52951]
[1777212932429,59.32,77933.08,0.0,0.99169,1e-05,1.53018]
[1777212937464,59.32,77932.57,0.0,0.99169,1e-05,1.53073]
[1777212943506,59.32,77930.42,0.0,0.99167,1e-05,1.53276]
[1777212949549,59.32,77929.25,0.0,0.99167,1e-05,1.53392]
[1777212954583,59.32,77927.55,0.0,0.99166,1e-05,1.53553]
[1777212959619,59.32,77924.14,0.0,0.99164,1e-05,1.53866]
[1777212964654,59.32,77927.34,0.0,0.99165,1e-05,1.53581]
[1777212972709,59.32,77930.97,0.0,0.99167,1e-05,1.5326]
[1777212979758,59.32,77930.94,0.0,0.99167,1e-05,1.53266]
[1777212985800,59.32,77931.13,0.0,0.99167,1e-05,1.53251]
[1777212990836,59.32,77931.44,0.0,0.99168,1e-05,1.53225]
[1777212996458,59.32,77931.94,0.0,0.99169,1e-05,1.53054]
[1777213003927,59.32,77931.94,0.0,0.99169,1e-05,1.53057]
[1777213008963,59.32,77932.23,0.0,0.99169,1e-05,1.53034]
[1777213013996,59.32,77932.39,0.0,0.99169,1e-05,1.53021]
[1777213019042,59.32,77932.61,0.0,0.99169,1e-05,1.53004]
[1777213024072,59.32,77932.76,0.0,0.99169,1e-05,1.52993]
[1777213031121,59.32,77933.0,0.0,0.99169,1e-05,1.52974]
[1777213036738,59.32,77933.69,0.0,0.99169,1e-05,1.52914]
[1777213042198,59.32,77933.84,0.0,0.9917,1e-05,1.52903]
[1777213048239,59.32,77934.52,0.0,0.9917,1e-05,1.52844]
[1777213054282,59.32,77932.76,0.0,0.9917,1e-05,1.52874]
[1777213059318,59.32,77935.34,0.0,0.99171,1e-05,1.52644]
[1777213064351,59.32,77937.16,0.0,0.99172,1e-05,1.52483]
[1777213076433,59.33,77940.91,0.0,0.99174,1e-05,1.52158]
[1777213081471,59.33,77944.06,0.0,0.99176,1e-05,1.51883]
[1777213086506,59.33,77946.22,0.0,0.99177,1e-05,1.51698]
[1777213088520,59.33,77952.09,0.0,0.9918,1e-05,1.5118]
[1777213093554,59.33,77953.8,0.0,0.99181,1e-05,1.51041]
[1777213100604,59.33,77953.35,0.0,0.99181,1e-05,1.51099]
[1777213105638,59.33,77958.07,0.0,0.99183,1e-05,1.50692]
[1777213107653,59.33,77965.24,0.0,0.99187,1e-05,1.50065]
[1777213109681,59.33,77966.39,0.0,0.99188,1e-05,1.49971]
[1777213114701,59.33,77965.17,0.0,0.99188,1e-05,1.49974]
[1777213119737,59.33,77961.61,0.0,0.99186,1e-05,1.50312]
[1777213124771,59.34,77956.34,0.0,0.99183,1e-05,1.50801]
[1777213129807,59.34,77951.79,0.0,0.9918,1e-05,1.51226]
[1777213134842,59.34,77948.0,0.0,0.99178,1e-05,1.51583]
[1777213139876,59.34,77945.3,0.0,0.99176,1e-05,1.51843]
[1777213145918,59.34,77943.43,0.0,0.99175,1e-05,1.52034]
[1777213150960,59.34,77941.69,0.0,0.99174,1e-05,1.52209]
[1777213156998,59.34,77939.89,0.0,0.99172,1e-05,1.52394]
[1777213167064,59.35,77940.59,0.0,0.99173,1e-05,1.52371]
[1777213171097,59.35,77957.59,0.0,0.99183,1e-05,1.50751]
[1777213172103,59.35,77958.99,0.0,0.99183,1e-05,1.50633]
[1777213175124,59.35,77965.8,0.0,0.99187,1e-05,1.50052]
[1777213179159,59.35,77983.67,0.0,0.99197,1e-05,1.48513]
[1777213180172,59.35,78000.98,0.0,0.99206,1e-05,1.47017]
[1777213181173,59.35,78009.08,0.0,0.99211,1e-05,1.46329]
[1777213182183,59.35,78008.66,0.0,0.9921,1e-05,1.46378]
[1777213187801,59.36,78008.75,0.0,0.9921,1e-05,1.46446]
[1777213190237,59.36,78002.76,0.0,0.99206,1e-05,1.46988]
[1777213192251,59.36,77996.12,0.0,0.99203,1e-05,1.47585]
[1777213193258,59.36,77996.2,0.0,0.99203,1e-05,1.47598]
[1777213194266,59.36,78005.16,0.0,0.99207,1e-05,1.46822]
[1777213195272,59.37,78004.36,0.0,0.99207,1e-05,1.46902]
[1777213197870,59.37,78010.33,0.0,0.9921,1e-05,1.46419]
[1777213203330,59.37,78018.32,0.0,0.99214,1e-05,1.45797]
[1777213206350,59.37,78026.78,0.0,0.99218,1e-05,1.45097]
[1777213208019,59.38,78045.51,0.0,0.99228,1e-05,1.43529]
[1777213209396,59.38,78071.78,0.0,0.99242,1e-05,1.41316]
[1777213210395,59.38,78103.52,0.0,0.99258,1e-05,1.38696]
[1777213211402,59.38,78118.55,0.0,0.99266,1e-05,1.37463]
[1777213212436,59.38,78122.57,0.0,0.99268,1e-05,1.37161]
[1777213214430,59.38,78126.18,0.0,0.99269,1e-05,1.36921]
[1777213215436,59.38,78111.64,0.0,0.99262,1e-05,1.3811]
[1777213216468,59.38,78090.4,0.0,0.99251,1e-05,1.39863]
[1777213218037,59.38,78077.55,0.0,0.99244,1e-05,1.40955]
[1777213222497,59.39,78095.82,0.0,0.99253,1e-05,1.39477]
[1777213223502,59.39,78106.41,0.0,0.99259,1e-05,1.38603]
[1777213224512,59.39,78111.92,0.0,0.99261,1e-05,1.38174]
[1777213229545,59.4,78114.03,0.0,0.99262,1e-05,1.38099]
[1777213230552,59.4,78109.09,0.0,0.99259,1e-05,1.38528]
[1777213235589,59.42,78102.17,0.0,0.99254,1e-05,1.39338]
[1777213238186,59.44,78110.07,0.0,0.99257,1e-05,1.38828]
[1777213238610,59.44,78110.07,0.0,0.99257,1e-05,1.389]
[1777213239616,59.45,78116.59,0.0,0.9926,1e-05,1.38436]
[1777213244651,59.47,78120.07,0.0,0.99259,1e-05,1.38513]
[1777213249686,59.5,78120.02,0.0,0.99257,1e-05,1.38869]
[1777213253715,59.52,78126.89,0.0,0.99259,1e-05,1.38584]
[1777213258748,59.55,78127.92,0.0,0.99257,1e-05,1.3885]
[1777213259756,59.55,78133.69,0.0,0.9926,1e-05,1.38445]
[1777213261784,59.56,78127.65,0.0,0.99256,1e-05,1.39082]
[1777213263787,59.57,78135.13,0.0,0.99259,1e-05,1.38606]
[1777213264795,59.58,78138.73,0.0,0.9926,1e-05,1.38381]
[1777213265801,59.58,78144.99,0.0,0.99263,1e-05,1.37939]
[1777213266808,59.59,78151.94,0.0,0.99266,1e-05,1.37443]
[1777213267818,59.59,78154.13,0.0,0.99267,1e-05,1.37339]
[1777213272855,59.62,78155.22,0.0,0.99265,1e-05,1.37618]
[1777213274866,59.63,78161.53,0.0,0.99267,1e-05,1.37251]
[1777213275874,59.64,78167.14,0.0,0.9927,1e-05,1.3687]
[1777213278902,59.65,78157.26,0.0,0.99263,1e-05,1.37897]
[1777213282938,59.67,78163.73,0.0,0.99265,1e-05,1.37661]
[1777213283946,59.67,78169.29,0.0,0.99268,1e-05,1.37209]
[1777213285956,59.67,78163.05,0.0,0.99265,1e-05,1.37716]
[1777213286963,59.67,78161.32,0.0,0.99264,1e-05,1.37857]
[1777213291998,59.7,78163.81,0.0,0.99264,1e-05,1.37827]
[1777213296027,59.72,78155.8,0.0,0.99258,1e-05,1.38772]
[1777213298048,59.73,78147.71,0.0,0.99253,1e-05,1.39579]
[1777213300057,59.74,78144.94,0.0,0.99251,1e-05,1.39947]
[1777213302073,59.75,78132.1,0.0,0.99243,1e-05,1.41148]
[1777213303079,59.75,78129.94,0.0,0.99242,1e-05,1.41396]
[1777213304085,59.76,78124.55,0.0,0.99239,1e-05,1.41912]
[1777213305094,59.76,78121.39,0.0,0.99237,1e-05,1.42242]
[1777213306098,59.77,78115.99,0.0,0.99233,1e-05,1.4276]
[1777213308114,59.78,78113.82,0.0,0.99231,1e-05,1.43072]
[1777213309119,59.78,78106.86,0.0,0.99227,1e-05,1.43722]
[1777213310128,59.79,78102.94,0.0,0.99225,1e-05,1.44117]
[1777213313148,59.84,78109.37,0.0,0.99224,1e-05,1.44324]
[1777213314155,59.85,78116.68,0.0,0.99227,1e-05,1.4377]
[1777213315161,59.85,78120.12,0.0,0.99229,1e-05,1.43544]
[1777213320197,59.87,78119.83,0.0,0.99227,1e-05,1.43886]
[1777213321204,59.88,78114.79,0.0,0.99223,1e-05,1.44375]
[1777213323218,59.89,78113.79,0.0,0.99222,1e-05,1.44584]
[1777213328253,59.91,78117.95,0.0,0.99223,1e-05,1.44541]
[1777213332280,59.93,78123.17,0.0,0.99224,1e-05,1.44348]
[1777213337317,59.95,78120.61,0.0,0.99221,1e-05,1.44874]
[1777213338323,59.95,78114.25,0.0,0.99217,1e-05,1.45474]
[1777213339331,59.96,78111.89,0.0,0.99215,1e-05,1.45734]
[1777213344364,59.98,78110.35,0.0,0.99212,1e-05,1.46163]
[1777213349399,60.0,78107.36,0.0,0.99209,1e-05,1.46711]
[1777213354443,60.02,78110.35,0.0,0.9921,1e-05,1.46623]
[1777213356456,60.03,78116.54,0.0,0.99212,1e-05,1.46212]
[1777213361491,60.05,78116.35,0.0,0.9921,1e-05,1.46521]
[1777213366526,60.07,78119.09,0.0,0.9921,1e-05,1.46575]
[1777213371563,60.1,78110.68,0.0,0.99203,1e-05,1.47633]
[1777213374581,60.1,78102.24,0.0,0.99198,1e-05,1.48469]
[1777213377603,60.12,78098.42,0.0,0.99195,1e-05,1.49014]
[1777213379188,60.12,78091.01,0.0,0.9919,1e-05,1.49708]
[1777213380629,60.13,78090.2,0.0,0.99189,1e-05,1.49883]
[1777213385659,60.15,78094.4,0.0,0.9919,1e-05,1.49778]
[1777213390694,60.16,78100.49,0.0,0.99192,1e-05,1.49459]
[1777213392708,60.16,78104.72,0.0,0.99194,1e-05,1.49093]
[1777213397743,60.18,78100.35,0.0,0.9919,1e-05,1.49738]
[1777213402780,60.2,78099.42,0.0,0.99188,1e-05,1.50083]
[1777213404797,60.21,78092.66,0.0,0.99184,1e-05,1.50774]
[1777213409833,60.23,78092.28,0.0,0.99182,1e-05,1.51063]
[1777213414863,60.25,78090.62,0.0,0.9918,1e-05,1.51332]
[1777213417884,60.26,78084.76,0.0,0.99176,1e-05,1.51994]
[1777213419898,60.26,78079.58,0.0,0.99173,1e-05,1.52545]
[1777213422921,60.27,78073.66,0.0,0.99168,1e-05,1.53208]
[1777213425941,60.28,78070.8,0.0,0.99166,1e-05,1.536]
[1777213428961,60.29,78065.72,0.0,0.99162,1e-05,1.54187]
[1777213433997,60.31,78069.04,0.0,0.99163,1e-05,1.54117]
[1777213439033,60.32,78061.95,0.0,0.99157,1e-05,1.54972]
[1777213440039,60.33,78060.27,0.0,0.99156,1e-05,1.55165]
[1777213444067,60.34,78065.45,0.0,0.99158,1e-05,1.54833]
[1777213445074,60.34,78069.91,0.0,0.99161,1e-05,1.54438]
[1777213447088,60.34,78077.54,0.0,0.99165,1e-05,1.53851]
[1777213449101,60.34,78086.99,0.0,0.9917,1e-05,1.53064]
[1777213450109,60.35,78087.27,0.0,0.99169,1e-05,1.53086]
[1777213453129,60.36,78081.13,0.0,0.99165,1e-05,1.53766]
[1777213455144,60.36,78070.84,0.0,0.99159,1e-05,1.54767]
[1777213456150,60.37,78070.27,0.0,0.99158,1e-05,1.54861]
[1777213461186,60.38,78066.25,0.0,0.99155,1e-05,1.55436]
[1777213466221,60.4,78063.24,0.0,0.99152,1e-05,1.5592]
[1777213468235,60.4,78056.37,0.0,0.99147,1e-05,1.5662]
[1777213473271,60.42,78056.02,0.0,0.99146,1e-05,1.56729]
[1777213480318,60.44,78055.17,0.0,0.99144,1e-05,1.57096]
[1777213485355,60.45,78057.54,0.0,0.99144,1e-05,1.57089]
[1777213490391,60.47,78059.96,0.0,0.99144,1e-05,1.57077]
[1777213495425,60.48,78063.53,0.0,0.99145,1e-05,1.56961]
[1777213500460,60.49,78065.32,0.0,0.99145,1e-05,1.57003]
[1777213505496,60.51,78060.57,0.0,0.99141,1e-05,1.57629]
[1777213510530,60.52,78064.2,0.0,0.99142,1e-05,1.57498]
[1777213515565,60.54,78062.28,0.0,0.99139,1e-05,1.57867]
[1777213520204,60.55,78052.58,0.0,0.99133,1e-05,1.58935]
[1777213521607,60.55,78047.14,0.0,0.99129,1e-05,1.59465]
[1777213526644,60.56,78054.21,0.0,0.99132,1e-05,1.59007]
[1777213531678,60.58,78055.78,0.0,0.99133,1e-05,1.58918]
[1777213536712,60.59,78066.14,0.0,0.99137,1e-05,1.58168]
[1777213537721,60.59,78069.84,0.0,0.99139,1e-05,1.57873]
[1777213540344,60.6,78075.57,0.0,0.99142,1e-05,1.57475]
[1777213545775,60.62,78074.76,0.0,0.9914,1e-05,1.57779]
[1777213550810,60.63,78074.15,0.0,0.99138,1e-05,1.58022]
[1777213555845,60.64,78074.38,0.0,0.99137,1e-05,1.58189]
[1777213560881,60.65,78073.81,0.0,0.99136,1e-05,1.58425]
[1777213565916,60.67,78073.43,0.0,0.99135,1e-05,1.58643]
[1777213571957,60.68,78073.46,0.0,0.99133,1e-05,1.58859]
[1777213576993,60.69,78074.91,0.0,0.99133,1e-05,1.58909]
[1777213582028,60.71,78076.91,0.0,0.99133,1e-05,1.5891]
[1777213587063,60.72,78076.42,0.0,0.99132,1e-05,1.59134]
[1777213592098,60.73,78075.96,0.0,0.99131,1e-05,1.59221]
[1777213599146,60.75,78075.76,0.0,0.99129,1e-05,1.59486]
[1777213604181,60.76,78075.34,0.0,0.99128,1e-05,1.59698]
[1777213608209,60.77,78082.56,0.0,0.99131,1e-05,1.59184]
[1777213609217,60.77,78087.33,0.0,0.99134,1e-05,1.58789]
[1777213612238,60.78,78077.77,0.0,0.99128,1e-05,1.5976]
[1777213613245,60.78,78075.05,0.0,0.99126,1e-05,1.6004]
[1777213615260,60.79,78070.85,0.0,0.99123,1e-05,1.60488]
[1777213620294,60.8,78066.15,0.0,0.99119,1e-05,1.6108]
[1777213622307,60.8,78063.64,0.0,0.99117,1e-05,1.61372]
[1777213628350,60.82,78064.19,0.0,0.99116,1e-05,1.61508]
[1777213633386,60.83,78064.77,0.0,0.99116,1e-05,1.61608]
[1777213638420,60.84,78065.29,0.0,0.99115,1e-05,1.61712]
[1777213641443,60.84,78060.12,0.0,0.99112,1e-05,1.62274]
[1777213642448,60.84,78054.58,0.0,0.99108,1e-05,1.62811]
[1777213647486,60.85,78057.13,0.0,0.99109,1e-05,1.62718]
[1777213650505,60.86,78051.27,0.0,0.99105,1e-05,1.63341]
[1777213655540,60.87,78051.44,0.0,0.99105,1e-05,1.63327]
[1777213658563,60.87,78041.63,0.0,0.99098,1e-05,1.64313]
[1777213661586,60.88,78049.89,0.0,0.99103,1e-05,1.63629]
[1777213666623,60.89,78051.93,0.0,0.99103,1e-05,1.63577]
[1777213672667,60.9,78049.66,0.0,0.99101,1e-05,1.63946]
[1777213676698,60.91,78044.6,0.0,0.99097,1e-05,1.64517]
[1777213679715,60.91,78038.66,0.0,0.99093,1e-05,1.65143]
[1777213685756,60.92,78036.37,0.0,0.99091,1e-05,1.65502]
[1777213687769,60.93,78042.28,0.0,0.99094,1e-05,1.65002]
[1777213692805,60.93,78043.45,0.0,0.99094,1e-05,1.65018]
[1777213697840,60.94,78043.22,0.0,0.99093,1e-05,1.65162]
[1777213701486,60.95,78036.43,0.0,0.99089,1e-05,1.65888]
[1777213705896,60.95,78031.32,0.0,0.99085,1e-05,1.66456]
[1777213711556,60.96,78029.62,0.0,0.99084,1e-05,1.66613]
[1777213716972,60.97,78028.56,0.0,0.99082,1e-05,1.66848]
[1777213722007,60.98,78028.34,0.0,0.99081,1e-05,1.66983]
[1777213727042,60.99,78034.12,0.0,0.99084,1e-05,1.66557]
[1777213731696,60.99,78039.36,0.0,0.99087,1e-05,1.66163]
[1777213737112,61.0,78040.82,0.0,0.99087,1e-05,1.66168]
[1777213742147,61.01,78043.16,0.0,0.99087,1e-05,1.66068]
[1777213748190,61.02,78045.49,0.0,0.99088,1e-05,1.65995]
[1777213753224,61.03,78047.29,0.0,0.99088,1e-05,1.65948]
[1777213755245,61.03,78054.22,0.0,0.99092,1e-05,1.65354]
[1777213756252,61.04,78064.08,0.0,0.99098,1e-05,1.64469]
[1777213759271,61.04,78071.15,0.0,0.99101,1e-05,1.63898]
[1777213764306,61.05,78075.73,0.0,0.99103,1e-05,1.63614]
[1777213769341,61.06,78071.65,0.0,0.991,1e-05,1.64125]
[1777213772365,61.06,78067.76,0.0,0.99098,1e-05,1.64426]
[1777213774382,61.07,78059.91,0.0,0.99093,1e-05,1.65202]
[1777213779416,61.08,78060.84,0.0,0.99093,1e-05,1.65236]
[1777213784448,61.08,78060.98,0.0,0.99092,1e-05,1.65343]
[1777213789484,61.09,78059.65,0.0,0.9909,1e-05,1.65584]
[1777213794519,61.1,78058.78,0.0,0.99089,1e-05,1.65782]
[1777213799553,61.11,78061.54,0.0,0.9909,1e-05,1.65645]
[1777213802575,61.11,78069.82,0.0,0.99095,1e-05,1.64951]
[1777213804588,61.12,78072.1,0.0,0.99096,1e-05,1.6479]
[1777213809625,61.12,78074.91,0.0,0.99097,1e-05,1.64655]
[1777213810632,61.13,78068.32,0.0,0.99092,1e-05,1.65289]
[1777213811638,61.13,78065.06,0.0,0.9909,1e-05,1.65615]
[1777213813653,61.13,78062.09,0.0,0.99088,1e-05,1.65936]
[1777213818691,61.14,78059.72,0.0,0.99086,1e-05,1.66268]
[1777213822719,61.14,78054.27,0.0,0.99082,1e-05,1.66863]
[1777213827754,61.15,78057.39,0.0,0.99084,1e-05,1.66679]
[1777213832789,61.16,78060.12,0.0,0.99085,1e-05,1.66396]
[1777213837824,61.17,78060.57,0.0,0.99085,1e-05,1.66462]
[1777213840854,61.17,78067.03,0.0,0.99088,1e-05,1.65927]
[1777213845885,61.18,78062.99,0.0,0.99085,1e-05,1.66415]
[1777213850920,61.19,78059.78,0.0,0.99083,1e-05,1.66826]
[1777213855957,61.19,78055.93,0.0,0.9908,1e-05,1.67296]
[1777213860992,61.2,78053.36,0.0,0.99077,1e-05,1.67645]
[1777213866038,61.21,78057.21,0.0,0.99079,1e-05,1.67393]
[1777213868044,61.21,78051.55,0.0,0.99075,1e-05,1.67965]
[1777213869051,61.21,78046.08,0.0,0.99072,1e-05,1.68498]
[1777213870058,61.21,78046.8,0.0,0.99072,1e-05,1.6845]
[1777213875094,61.22,78046.72,0.0,0.99072,1e-05,1.68554]
[1777213878114,61.22,78040.91,0.0,0.99068,1e-05,1.69157]
[1777213879120,61.23,78031.81,0.0,0.99062,1e-05,1.70033]
[1777213880128,61.23,78031.76,0.0,0.99062,1e-05,1.70054]
[1777213885162,61.23,78030.7,0.0,0.99061,1e-05,1.70251]
[1777213890198,61.24,78028.67,0.0,0.99059,1e-05,1.70523]
[1777213895233,61.24,78026.56,0.0,0.99058,1e-05,1.70662]
[1777213899261,61.25,78021.15,0.0,0.99054,1e-05,1.71236]
[1777213904303,61.25,78015.92,0.0,0.9905,1e-05,1.71806]
[1777213905309,61.25,78009.42,0.0,0.99046,1e-05,1.72439]
[1777213910345,61.26,78011.63,0.0,0.99047,1e-05,1.72291]
[1777213912976,61.26,78019.08,0.0,0.99052,1e-05,1.71605]
[1777213913367,61.26,78019.08,0.0,0.99052,1e-05,1.71619]
[1777213914373,61.26,78032.04,0.0,0.9906,1e-05,1.70404]
[1777213915379,61.26,78040.65,0.0,0.99065,1e-05,1.69607]
[1777213920416,61.27,78041.68,0.0,0.99065,1e-05,1.69595]
[1777213925450,61.27,78036.96,0.0,0.99061,1e-05,1.70123]
[1777213929477,61.28,78031.03,0.0,0.99057,1e-05,1.7075]
[1777213932498,61.28,78026.65,0.0,0.99054,1e-05,1.71211]
[1777213937534,61.29,78023.9,0.0,0.99052,1e-05,1.71547]
[1777213942569,61.29,78023.85,0.0,0.99052,1e-05,1.71624]
[1777213947604,61.29,78023.38,0.0,0.99051,1e-05,1.71738]
[1777213950626,61.3,78016.15,0.0,0.99046,1e-05,1.72468]
[1777213955659,61.3,78013.01,0.0,0.99045,1e-05,1.7269]
[1777213960695,61.31,78013.3,0.0,0.99044,1e-05,1.72722]
[1777213965729,61.31,78016.08,0.0,0.99046,1e-05,1.72515]
[1777213969758,61.31,78019.56,0.0,0.99048,1e-05,1.72232]
[1777213974793,61.32,78018.74,0.0,0.99047,1e-05,1.72374]
[1777213979828,61.32,78022.89,0.0,0.99049,1e-05,1.72042]
[1777213984863,61.33,78021.13,0.0,0.99047,1e-05,1.72276]
[1777213992919,61.33,78021.66,0.0,0.99047,1e-05,1.72328]
[1777213997954,61.34,78021.65,0.0,0.99047,1e-05,1.72393]
[1777214002988,61.34,78022.13,0.0,0.99047,1e-05,1.72412]
[1777214008024,61.34,78021.01,0.0,0.99045,1e-05,1.72584]
[1777214013060,61.35,78024.05,0.0,0.99048,1e-05,1.72217]
[1777214014066,61.35,78038.01,0.0,0.99056,1e-05,1.70903]
[1777214015072,61.35,78041.95,0.0,0.99058,1e-05,1.70545]
[1777214020108,61.36,78043.28,0.0,0.99059,1e-05,1.70499]
[1777214025151,61.36,78045.04,0.0,0.99059,1e-05,1.70408]
[1777214027157,61.36,78051.2,0.0,0.99063,1e-05,1.69857]
[1777214028163,61.36,78060.66,0.0,0.99069,1e-05,1.68982]
[1777214029170,61.37,78062.68,0.0,0.9907,1e-05,1.68809]
[1777214033817,61.37,78070.08,0.0,0.99074,1e-05,1.68202]
[1777214040248,61.38,78069.14,0.0,0.99072,1e-05,1.68394]
[1777214045283,61.38,78070.42,0.0,0.99073,1e-05,1.68357]
[1777214050318,61.39,78071.64,0.0,0.99073,1e-05,1.6834]
[1777214055353,61.4,78074.15,0.0,0.99074,1e-05,1.68186]
[1777214060388,61.4,78075.1,0.0,0.99074,1e-05,1.68178]
[1777214065423,61.41,78071.78,0.0,0.99071,1e-05,1.68566]
[1777214070458,61.41,78071.55,0.0,0.99071,1e-05,1.68664]
[1777214076499,61.42,78071.62,0.0,0.99071,1e-05,1.68611]
[1777214082541,61.42,78071.15,0.0,0.9907,1e-05,1.68746]
[1777214087577,61.43,78067.36,0.0,0.99067,1e-05,1.69175]
[1777214092619,61.43,78066.21,0.0,0.99066,1e-05,1.69352]
[1777214094633,61.44,78075.7,0.0,0.99072,1e-05,1.68491]
[1777214099668,61.44,78075.74,0.0,0.99071,1e-05,1.68564]
[1777214104702,61.45,78079.63,0.0,0.99073,1e-05,1.68278]
[1777214110745,61.45,78078.09,0.0,0.99072,1e-05,1.68515]
[1777214115780,61.46,78077.94,0.0,0.99071,1e-05,1.68606]
[1777214120815,61.46,78076.79,0.0,0.9907,1e-05,1.68789]
[1777214125851,61.47,78073.62,0.0,0.99068,1e-05,1.69159]
[1777214130884,61.47,78073.03,0.0,0.99067,1e-05,1.69285]
[1777214135919,61.48,78070.22,0.0,0.99065,1e-05,1.69481]
[1777214140954,61.48,78070.71,0.0,0.99065,1e-05,1.69503]
[1777214145991,61.49,78058.86,0.0,0.99058,1e-05,1.70685]
[1777214146997,61.49,78053.6,0.0,0.99054,1e-05,1.71194]
[1777214149011,61.49,78053.23,0.0,0.99054,1e-05,1.7125]
[1777214152032,61.49,78047.42,0.0,0.9905,1e-05,1.71833]
[1777214153038,61.49,78046.17,0.0,0.99049,1e-05,1.71961]
[1777214158073,61.49,78041.6,0.0,0.99046,1e-05,1.72441]
[1777214163116,61.5,78038.28,0.0,0.99044,1e-05,1.72802]
[1777214165124,61.5,78043.38,0.0,0.99047,1e-05,1.72334]
[1777214166131,61.5,78050.14,0.0,0.99051,1e-05,1.71701]
[1777214167138,61.5,78052.04,0.0,0.99052,1e-05,1.71532]
[1777214172173,61.5,78052.92,0.0,0.99052,1e-05,1.71506]
[1777214177209,61.51,78052.41,0.0,0.99052,1e-05,1.71612]
[1777214182243,61.51,78053.18,0.0,0.99052,1e-05,1.71598]
[1777214187278,61.51,78053.6,0.0,0.99052,1e-05,1.71617]
[1777214192314,61.52,78051.59,0.0,0.99051,1e-05,1.71728]
[1777214194939,61.52,78040.33,0.0,0.99044,1e-05,1.72835]
[1777214196342,61.52,78040.31,0.0,0.99043,1e-05,1.72847]
[1777214201377,61.52,78038.25,0.0,0.99042,1e-05,1.73094]
[1777214206411,61.53,78036.3,0.0,0.9904,1e-05,1.73332]
[1777214211446,61.53,78041.08,0.0,0.99043,1e-05,1.72928]
[1777214216482,61.54,78043.2,0.0,0.99044,1e-05,1.72793]
[1777214221519,61.54,78042.79,0.0,0.99043,1e-05,1.72878]
[1777214226551,61.54,78046.76,0.0,0.99045,1e-05,1.72569]
[1777214231589,61.55,78048.23,0.0,0.99046,1e-05,1.72487]
[1777214236622,61.55,78049.02,0.0,0.99046,1e-05,1.72471]
[1777214242665,61.56,78049.14,0.0,0.99046,1e-05,1.7253]
[1777214247700,61.56,78048.45,0.0,0.99045,1e-05,1.72652]
[1777214252735,61.56,78046.85,0.0,0.99044,1e-05,1.7272]
[1777214257770,61.57,78045.54,0.0,0.99043,1e-05,1.72899]
[1777214262805,61.57,78049.65,0.0,0.99045,1e-05,1.72562]
[1777214267840,61.57,78050.8,0.0,0.99046,1e-05,1.72508]
[1777214272875,61.58,78051.09,0.0,0.99045,1e-05,1.72535]
[1777214275895,61.58,78056.42,0.0,0.99049,1e-05,1.72061]
[1777214280931,61.58,78059.45,0.0,0.9905,1e-05,1.71828]
[1777214283952,61.59,78066.34,0.0,0.99054,1e-05,1.71209]
[1777214285967,61.59,78074.55,0.0,0.99059,1e-05,1.70458]
[1777214286973,61.59,78077.34,0.0,0.99061,1e-05,1.70208]
[1777214292015,61.59,78075.38,0.0,0.99059,1e-05,1.70458]
[1777214297045,61.6,78075.61,0.0,0.99059,1e-05,1.70499]
[1777214304096,61.6,78074.9,0.0,0.99058,1e-05,1.70652]
[1777214309131,61.61,78074.74,0.0,0.99057,1e-05,1.70727]
[1777214314166,61.61,78074.63,0.0,0.99058,1e-05,1.70658]
[1777214319202,61.62,78071.1,0.0,0.99055,1e-05,1.71047]
[1777214324237,61.62,78070.23,0.0,0.99054,1e-05,1.71183]
[1777214329272,61.62,78068.19,0.0,0.99053,1e-05,1.71428]
[1777214334307,61.63,78068.43,0.0,0.99052,1e-05,1.71456]
[1777214339342,61.63,78068.49,0.0,0.99052,1e-05,1.71501]
[1777214344377,61.63,78070.11,0.0,0.99053,1e-05,1.71399]
[1777214347399,61.63,78075.15,0.0,0.99056,1e-05,1.70955]
[1777214352433,61.64,78078.57,0.0,0.99057,1e-05,1.70688]
[1777214357467,61.64,78077.89,0.0,0.99057,1e-05,1.70809]
[1777214363510,61.65,78077.44,0.0,0.99056,1e-05,1.70918]
[1777214373580,61.65,78076.8,0.0,0.99056,1e-05,1.70947]
[1777214383651,61.66,78076.04,0.0,0.99054,1e-05,1.71136]
[1777214390701,61.67,78079.31,0.0,0.99056,1e-05,1.70902]
[1777214396354,61.67,78077.71,0.0,0.99055,1e-05,1.71106]
[1777214401778,61.67,78078.09,0.0,0.99054,1e-05,1.71133]
[1777214409835,61.68,78078.94,0.0,0.99054,1e-05,1.71138]
[1777214414873,61.68,78078.86,0.0,0.99054,1e-05,1.71196]
[1777214419916,61.69,78082.72,0.0,0.99056,1e-05,1.70885]
[1777214424951,61.69,78081.56,0.0,0.99055,1e-05,1.71049]
[1777214429986,61.69,78088.23,0.0,0.99059,1e-05,1.70475]
[1777214432000,61.7,78089.81,0.0,0.9906,1e-05,1.70212]
[1777214437034,61.7,78089.19,0.0,0.9906,1e-05,1.70333]
[1777214442069,61.7,78089.84,0.0,0.99059,1e-05,1.70338]
[1777214448111,61.71,78089.65,0.0,0.99059,1e-05,1.70439]
[1777214456776,61.72,78092.03,0.0,0.99059,1e-05,1.70345]
[1777214462211,61.72,78092.48,0.0,0.99059,1e-05,1.70374]
[1777214474292,61.74,78092.4,0.0,0.99058,1e-05,1.70551]
[1777214479329,61.74,78092.27,0.0,0.99058,1e-05,1.70633]
[1777214486379,61.75,78090.47,0.0,0.99056,1e-05,1.70898]
[1777214497456,61.76,78090.66,0.0,0.99056,1e-05,1.7089]
[1777214500478,61.76,78096.84,0.0,0.99059,1e-05,1.70351]
[1777214501484,61.76,78105.11,0.0,0.99064,1e-05,1.6959]
[1777214502491,61.76,78112.21,0.0,0.99068,1e-05,1.68942]
[1777214503497,61.76,78114.32,0.0,0.9907,1e-05,1.68762]
[1777214508532,61.77,78119.05,0.0,0.99072,1e-05,1.68406]
[1777214514577,61.77,78122.63,0.0,0.99073,1e-05,1.68176]
[1777214519613,61.78,78121.82,0.0,0.99072,1e-05,1.68336]
[1777214524646,61.79,78124.51,0.0,0.99073,1e-05,1.68171]
[1777214529682,61.79,78127.41,0.0,0.99075,1e-05,1.67986]
[1777214534718,61.8,78121.88,0.0,0.99071,1e-05,1.68586]
[1777214535726,61.8,78116.72,0.0,0.99068,1e-05,1.69083]
[1777214537339,61.8,78110.37,0.0,0.99064,1e-05,1.69706]
[1777214542773,61.81,78101.98,0.0,0.99058,1e-05,1.70565]
[1777214543779,61.81,78100.77,0.0,0.99057,1e-05,1.70692]
[1777214545794,61.81,78095.58,0.0,0.99054,1e-05,1.71205]
[1777214551838,61.81,78091.17,0.0,0.99051,1e-05,1.71563]
[1777214557483,61.82,78089.87,0.0,0.9905,1e-05,1.71746]
[1777214559894,61.82,78086.11,0.0,0.99048,1e-05,1.72135]
[1777214564930,61.82,78084.14,0.0,0.99046,1e-05,1.72375]
[1777214571977,61.83,78083.17,0.0,0.99045,1e-05,1.72539]
[1777214577624,61.83,78080.34,0.0,0.99043,1e-05,1.72859]
[1777214583058,61.84,78074.6,0.0,0.99039,1e-05,1.73465]
[1777214588093,61.84,78073.66,0.0,0.99038,1e-05,1.73598]
[1777214593128,61.84,78071.59,0.0,0.99037,1e-05,1.73837]
[1777214595141,61.84,78063.19,0.0,0.99032,1e-05,1.74655]
[1777214597157,61.84,78060.79,0.0,0.9903,1e-05,1.74897]
[1777214602191,61.85,78060.32,0.0,0.99029,1e-05,1.74971]
[1777214607249,61.85,78058.57,0.0,0.99028,1e-05,1.75167]
[1777214610270,61.85,78052.57,0.0,0.99024,1e-05,1.75758]
[1777214616314,61.85,78053.52,0.0,0.99026,1e-05,1.75551]
[1777214623361,61.85,78056.84,0.0,0.99027,1e-05,1.75266]
[1777214628396,61.85,78057.65,0.0,0.99028,1e-05,1.75214]
[1777214632423,61.85,78054.28,0.0,0.99026,1e-05,1.75555]
[1777214637458,61.86,78053.03,0.0,0.99025,1e-05,1.75693]
[1777214641487,61.86,78061.16,0.0,0.9903,1e-05,1.74927]
[1777214646522,61.86,78057.71,0.0,0.99027,1e-05,1.7528]
[1777214651557,61.86,78056.95,0.0,0.99027,1e-05,1.75357]
[1777214656593,61.86,78057.76,0.0,0.99027,1e-05,1.75287]
[1777214661627,61.86,78057.26,0.0,0.99027,1e-05,1.75355]
[1777214666662,61.86,78058.46,0.0,0.99027,1e-05,1.75261]
[1777214672703,61.86,78058.17,0.0,0.99028,1e-05,1.75156]
[1777214677738,61.86,78055.51,0.0,0.99026,1e-05,1.75429]
[1777214683781,61.87,78055.09,0.0,0.99026,1e-05,1.75494]
[1777214688816,61.87,78057.25,0.0,0.99027,1e-05,1.75308]
[1777214693850,61.87,78056.59,0.0,0.99026,1e-05,1.75394]
[1777214698886,61.87,78054.44,0.0,0.99025,1e-05,1.75622]
[1777214703921,61.87,78053.26,0.0,0.99024,1e-05,1.75755]
[1777214708957,61.87,78051.39,0.0,0.99023,1e-05,1.75958]
[1777214713992,61.87,78045.64,0.0,0.99019,1e-05,1.76531]
[1777214719026,61.87,78044.15,0.0,0.99018,1e-05,1.76689]
[1777214722048,61.88,78038.44,0.0,0.99014,1e-05,1.77248]
[1777214727083,61.88,78034.83,0.0,0.99012,1e-05,1.77608]
[1777214731111,61.88,78029.26,0.0,0.99009,1e-05,1.78012]
[1777214736146,61.88,78028.17,0.0,0.99009,1e-05,1.78126]
[1777214746216,61.88,78025.06,0.0,0.99006,1e-05,1.78446]
[1777214748820,61.88,78019.17,0.0,0.99003,1e-05,1.79024]
[1777214751255,61.88,78015.98,0.0,0.99001,1e-05,1.7934]
[1777214753265,61.88,78010.22,0.0,0.98997,1e-05,1.79904]
[1777214756286,61.88,78005.45,0.0,0.98994,1e-05,1.8037]
[1777214761320,61.88,78011.16,0.0,0.98998,1e-05,1.79803]
[1777214766356,61.88,78006.28,0.0,0.98994,1e-05,1.80276]
[1777214772397,61.88,78009.35,0.0,0.98997,1e-05,1.79959]
[1777214777433,61.88,78009.47,0.0,0.98997,1e-05,1.79932]
[1777214782467,61.87,78011.75,0.0,0.98998,1e-05,1.79691]
[1777214788511,61.87,78012.78,0.0,0.98999,1e-05,1.79568]
[1777214793547,61.87,78013.3,0.0,0.99,1e-05,1.79354]
[1777214798581,61.87,78009.25,0.0,0.98998,1e-05,1.79733]
[1777214802609,61.87,78002.61,0.0,0.98994,1e-05,1.80368]
[1777214803617,61.87,77997.61,0.0,0.9899,1e-05,1.80855]
[1777214808652,61.87,78004.66,0.0,0.98995,1e-05,1.80132]
[1777214810665,61.87,78006.83,0.0,0.98997,1e-05,1.79909]
[1777214812685,61.87,78014.93,0.0,0.99002,1e-05,1.79107]
[1777214813690,61.87,78026.23,0.0,0.99009,1e-05,1.78002]
[1777214814697,61.87,78025.36,0.0,0.99009,1e-05,1.78085]
[1777214818724,61.87,78019.5,0.0,0.99005,1e-05,1.7865]
[1777214823759,61.86,78013.96,0.0,0.99001,1e-05,1.79182]
[1777214828795,61.86,78018.44,0.0,0.99004,1e-05,1.78737]
[1777214833831,61.86,78014.93,0.0,0.99002,1e-05,1.79074]
[1777214838865,61.86,78012.44,0.0,0.99001,1e-05,1.79311]
[1777214843900,61.86,78015.89,0.0,0.99003,1e-05,1.78967]
[1777214848936,61.86,78013.2,0.0,0.99001,1e-05,1.79222]
[1777214853973,61.86,78013.71,0.0,0.99002,1e-05,1.7902]
[1777214859597,61.86,78013.14,0.0,0.99002,1e-05,1.79066]
[1777214865055,61.86,78012.61,0.0,0.99002,1e-05,1.79109]
[1777214870091,61.86,78008.27,0.0,0.98999,1e-05,1.79523]
[1777214876133,61.86,78008.54,0.0,0.98999,1e-05,1.7948]
[1777214882175,61.86,78009.57,0.0,0.99,1e-05,1.79364]
[1777214889812,61.86,78008.88,0.0,0.99,1e-05,1.79413]
[1777214895267,61.86,78007.7,0.0,0.98999,1e-05,1.79515]
[1777214902316,61.85,78007.75,0.0,0.98999,1e-05,1.79491]
[1777214907351,61.85,78006.37,0.0,0.98998,1e-05,1.79613]
[1777214912387,61.85,78006.13,0.0,0.98999,1e-05,1.79473]
[1777214917421,61.85,78006.99,0.0,0.99,1e-05,1.79376]
[1777214923468,61.85,78007.17,0.0,0.99,1e-05,1.79342]
[1777214928501,61.85,78007.79,0.0,0.99,1e-05,1.79269]
[1777214934544,61.85,78006.31,0.0,0.99,1e-05,1.79397]
[1777214940585,61.85,78005.78,0.0,0.98999,1e-05,1.79431]
[1777214946626,61.85,78007.09,0.0,0.99,1e-05,1.79286]
[1777214951662,61.85,78007.22,0.0,0.99001,1e-05,1.79261]
[1777214960305,61.84,78007.05,0.0,0.99001,1e-05,1.79261]
[1777214965760,61.84,78007.05,0.0,0.99001,1e-05,1.79249]
[1777214973815,61.84,78005.52,0.0,0.99,1e-05,1.7924]
[1777214979858,61.84,78006.01,0.0,0.99001,1e-05,1.79183]
[1777214984893,61.84,78004.64,0.0,0.99,1e-05,1.79309]
[1777214990936,61.84,78005.62,0.0,0.99001,1e-05,1.79204]
[1777214993959,61.84,78014.05,0.0,0.99006,1e-05,1.78376]
[1777214995972,61.84,78017.84,0.0,0.99009,1e-05,1.78007]
[1777215001006,61.84,78019.21,0.0,0.99009,1e-05,1.77876]
[1777215006040,61.84,78019.65,0.0,0.9901,1e-05,1.77836]
[1777215011076,61.84,78024.94,0.0,0.99013,1e-05,1.77324]
[1777215016111,61.84,78023.52,0.0,0.99012,1e-05,1.77469]
[1777215021147,61.84,78023.49,0.0,0.99012,1e-05,1.7748]
[1777215026181,61.84,78023.26,0.0,0.99012,1e-05,1.77512]
[1777215032224,61.84,78024.18,0.0,0.99013,1e-05,1.77293]
[1777215035248,61.84,78062.72,0.0,0.99037,1e-05,1.73602]
[1777215036259,61.84,78099.89,0.0,0.9906,1e-05,1.70087]
[1777215037263,61.85,78103.74,0.0,0.99062,1e-05,1.69742]
[1777215042297,61.85,78107.61,0.0,0.99064,1e-05,1.69457]
[1777215047333,61.86,78111.27,0.0,0.99066,1e-05,1.69192]
[1777215048339,61.86,78118.93,0.0,0.9907,1e-05,1.68494]
[1777215049348,61.86,78128.47,0.0,0.99076,1e-05,1.67624]
[1777215050977,61.88,78131.11,0.0,0.99075,1e-05,1.67726]
[1777215056398,61.92,78133.27,0.0,0.99073,1e-05,1.68049]
[1777215061049,61.92,78149.24,0.0,0.99082,1e-05,1.66655]
[1777215062438,61.92,78155.13,0.0,0.99086,1e-05,1.66131]
[1777215063448,61.93,78159.43,0.0,0.99088,1e-05,1.65756]
[1777215068480,61.93,78158.07,0.0,0.99087,1e-05,1.65979]
[1777215071120,61.94,78150.55,0.0,0.99082,1e-05,1.66727]
[1777215076538,61.94,78150.24,0.0,0.99081,1e-05,1.66846]
[1777215081571,61.95,78149.58,0.0,0.9908,1e-05,1.66997]
[1777215083589,61.95,78144.41,0.0,0.99077,1e-05,1.67509]
[1777215088622,61.96,78143.58,0.0,0.99076,1e-05,1.67669]
[1777215093663,61.96,78134.78,0.0,0.99071,1e-05,1.68428]
[1777215094667,61.96,78128.96,0.0,0.99067,1e-05,1.68985]
[1777215096680,61.97,78130.81,0.0,0.99068,1e-05,1.68841]
[1777215101716,61.97,78125.75,0.0,0.99065,1e-05,1.69383]
[1777215103733,61.97,78120.75,0.0,0.99061,1e-05,1.69876]
[1777215108765,61.98,78119.3,0.0,0.9906,1e-05,1.70075]
[1777215117828,61.98,78119.08,0.0,0.99059,1e-05,1.70219]
[1777215122862,61.99,78117.74,0.0,0.99058,1e-05,1.70405]
[1777215129911,61.99,78117.36,0.0,0.99057,1e-05,1.70526]
[1777215134947,62.0,78117.11,0.0,0.99057,1e-05,1.7061]
[1777215139984,62.0,78116.45,0.0,0.99056,1e-05,1.70731]
[1777215145018,62.01,78118.66,0.0,0.99057,1e-05,1.70584]
[1777215147032,62.01,78125.76,0.0,0.99061,1e-05,1.69944]
[1777215150053,62.01,78129.22,0.0,0.99063,1e-05,1.6966]
[1777215155088,62.02,78134.1,0.0,0.99066,1e-05,1.69135]
[1777215160123,62.02,78137.4,0.0,0.99068,1e-05,1.68897]
[1777215165198,62.02,78141.36,0.0,0.9907,1e-05,1.68598]
[1777215170222,62.03,78143.08,0.0,0.9907,1e-05,1.68509]
[1777215175257,62.03,78143.53,0.0,0.9907,1e-05,1.68539]
[1777215180298,62.04,78143.44,0.0,0.99069,1e-05,1.6862]
[1777215183314,62.04,78138.12,0.0,0.99066,1e-05,1.69156]
[1777215188350,62.05,78139.57,0.0,0.99066,1e-05,1.69089]
[1777215193384,62.05,78138.4,0.0,0.99065,1e-05,1.69264]
[1777215199426,62.06,78136.79,0.0,0.99064,1e-05,1.6949]
[1777215204461,62.06,78136.4,0.0,0.99063,1e-05,1.69589]
[1777215209498,62.06,78136.78,0.0,0.99063,1e-05,1.69613]
[1777215213524,62.07,78143.64,0.0,0.99068,1e-05,1.68885]
[1777215217552,62.07,78143.34,0.0,0.99067,1e-05,1.68967]
[1777215222587,62.08,78140.53,0.0,0.99065,1e-05,1.69294]
[1777215227624,62.08,78138.01,0.0,0.99063,1e-05,1.69594]
[1777215232659,62.08,78141.85,0.0,0.99065,1e-05,1.69302]
[1777215237693,62.09,78141.73,0.0,0.99064,1e-05,1.69382]
[1777215242730,62.09,78138.32,0.0,0.99062,1e-05,1.69769]
[1777215250785,62.1,78138.36,0.0,0.99061,1e-05,1.69872]
[1777215255819,62.11,78142.59,0.0,0.99063,1e-05,1.69546]
[1777215260856,62.11,78139.02,0.0,0.99061,1e-05,1.69949]
[1777215265892,62.12,78135.55,0.0,0.99058,1e-05,1.70341]
[1777215272527,62.12,78135.07,0.0,0.99058,1e-05,1.7034]
[1777215278982,62.13,78137.89,0.0,0.99059,1e-05,1.70158]
[1777215280997,62.13,78152.25,0.0,0.99068,1e-05,1.68866]
[1777215282003,62.13,78159.82,0.0,0.99072,1e-05,1.68182]
[1777215286033,62.14,78153.85,0.0,0.99068,1e-05,1.68803]
[1777215287040,62.14,78150.83,0.0,0.99066,1e-05,1.69098]
[1777215292075,62.14,78150.86,0.0,0.99066,1e-05,1.69169]
[1777215297109,62.15,78151.84,0.0,0.99066,1e-05,1.69149]
[1777215302145,62.15,78152.46,0.0,0.99066,1e-05,1.6916]
[1777215307180,62.16,78155.93,0.0,0.99068,1e-05,1.68906]
[1777215312809,62.16,78155.97,0.0,0.99067,1e-05,1.6897]
[1777215318258,62.17,78154.09,0.0,0.99065,1e-05,1.69223]
[1777215323293,62.17,78152.08,0.0,0.99064,1e-05,1.69471]
[1777215328328,62.17,78149.27,0.0,0.99062,1e-05,1.69791]
[1777215333363,62.18,78148.59,0.0,0.99062,1e-05,1.69772]
[1777215338398,62.18,78145.19,0.0,0.99059,1e-05,1.70144]
[1777215343433,62.19,78140.67,0.0,0.99056,1e-05,1.7062]
[1777215345446,62.19,78137.78,0.0,0.99054,1e-05,1.70909]
[1777215350488,62.19,78141.14,0.0,0.99056,1e-05,1.70641]
[1777215353504,62.19,78135.37,0.0,0.99053,1e-05,1.71207]
[1777215358538,62.19,78135.93,0.0,0.99053,1e-05,1.71196]
[1777215363574,62.2,78134.3,0.0,0.99051,1e-05,1.71388]
[1777215366594,62.2,78127.25,0.0,0.99047,1e-05,1.72072]
[1777215367601,62.2,78128.53,0.0,0.99048,1e-05,1.71958]
[1777215368607,62.2,78134.27,0.0,0.99051,1e-05,1.71425]
[1777215369614,62.2,78138.66,0.0,0.99054,1e-05,1.7102]
[1777215371629,62.2,78140.35,0.0,0.99055,1e-05,1.70878]
[1777215376665,62.2,78140.22,0.0,0.99054,1e-05,1.70931]
[1777215381699,62.21,78141.04,0.0,0.99055,1e-05,1.70897]
[1777215386735,62.21,78140.34,0.0,0.99054,1e-05,1.71006]
[1777215391769,62.21,78141.06,0.0,0.99055,1e-05,1.70841]
[1777215396805,62.22,78142.82,0.0,0.99056,1e-05,1.70722]
[1777215401840,62.22,78143.93,0.0,0.99056,1e-05,1.70665]
[1777215404863,62.22,78149.81,0.0,0.99059,1e-05,1.70145]
[1777215406876,62.22,78158.4,0.0,0.99064,1e-05,1.69367]
[1777215407883,62.22,78158.68,0.0,0.99064,1e-05,1.69353]
[1777215413509,62.23,78156.07,0.0,0.99062,1e-05,1.69664]
[1777215417955,62.23,78147.44,0.0,0.99057,1e-05,1.70512]
[1777215418963,62.23,78141.65,0.0,0.99053,1e-05,1.71063]
[1777215419981,62.23,78140.53,0.0,0.99053,1e-05,1.71176]
[1777215420985,62.23,78132.38,0.0,0.99048,1e-05,1.71949]
[1777215421990,62.23,78119.02,0.0,0.99039,1e-05,1.73216]
[1777215422996,62.23,78115.98,0.0,0.99038,1e-05,1.73509]
[1777215428033,62.23,78108.67,0.0,0.99033,1e-05,1.74224]
[1777215433068,62.24,78106.53,0.0,0.99031,1e-05,1.74446]
[1777215436089,62.24,78102.26,0.0,0.99029,1e-05,1.74853]
[1777215441124,62.24,78103.45,0.0,0.99029,1e-05,1.74755]
[1777215446158,62.24,78101.66,0.0,0.99028,1e-05,1.74939]
[1777215452202,62.24,78099.92,0.0,0.99028,1e-05,1.74981]
[1777215457235,62.24,78099.89,0.0,0.99028,1e-05,1.74996]
[1777215462270,62.24,78104.98,0.0,0.99031,1e-05,1.74528]
[1777215467306,62.24,78104.93,0.0,0.99031,1e-05,1.74553]
[1777215472340,62.24,78104.29,0.0,0.9903,1e-05,1.74635]
[1777215477376,62.25,78104.08,0.0,0.9903,1e-05,1.74678]
[1777215484425,62.25,78104.84,0.0,0.9903,1e-05,1.74638]
[1777215489459,62.25,78104.32,0.0,0.9903,1e-05,1.74712]
[1777215495502,62.25,78103.24,0.0,0.99029,1e-05,1.74844]
[1777215500537,62.25,78102.84,0.0,0.99028,1e-05,1.74906]
[1777215506578,62.25,78102.81,0.0,0.99028,1e-05,1.74939]
[1777215512622,62.26,78103.39,0.0,0.99029,1e-05,1.74772]
[1777215513628,62.26,78094.76,0.0,0.99024,1e-05,1.75601]
[1777215514635,62.26,78091.6,0.0,0.99022,1e-05,1.75908]
[1777215516649,62.26,78088.8,0.0,0.9902,1e-05,1.76182]
[1777215521685,62.26,78093.53,0.0,0.99023,1e-05,1.75743]
[1777215526720,62.26,78091.52,0.0,0.99021,1e-05,1.75951]
[1777215531755,62.26,78092.09,0.0,0.99022,1e-05,1.75909]
[1777215536790,62.26,78092.67,0.0,0.99022,1e-05,1.75866]
[1777215538818,62.26,78101.58,0.0,0.99027,1e-05,1.75017]
[1777215539815,62.26,78108.34,0.0,0.99032,1e-05,1.7438]
[1777215540822,62.26,78108.74,0.0,0.99032,1e-05,1.74347]
[1777215545858,62.26,78106.95,0.0,0.99031,1e-05,1.74544]
[1777215550893,62.27,78106.09,0.0,0.9903,1e-05,1.74652]
[1777215555929,62.27,78102.07,0.0,0.99027,1e-05,1.75059]
[1777215560963,62.27,78103.49,0.0,0.99028,1e-05,1.74946]
[1777215565997,62.27,78103.15,0.0,0.99028,1e-05,1.75]
[1777215571034,62.27,78104.78,0.0,0.99029,1e-05,1.74725]
[1777215576069,62.27,78106.04,0.0,0.9903,1e-05,1.74628]
[1777215581103,62.27,78106.99,0.0,0.9903,1e-05,1.74562]
[1777215586139,62.28,78107.06,0.0,0.9903,1e-05,1.7458]
[1777215591177,62.28,78107.41,0.0,0.9903,1e-05,1.74571]
[1777215596219,62.28,78107.15,0.0,0.9903,1e-05,1.7462]
[1777215601249,62.28,78107.5,0.0,0.9903,1e-05,1.7461]
[1777215603264,62.28,78117.28,0.0,0.99036,1e-05,1.73691]
[1777215604270,62.28,78125.1,0.0,0.99041,1e-05,1.72957]
[1777215604864,62.28,78125.16,0.0,0.99041,1e-05,1.7296]
[1777215610314,62.29,78132.74,0.0,0.99045,1e-05,1.72283]
[1777215612327,62.29,78132.64,0.0,0.99045,1e-05,1.7231]
[1777215617361,62.29,78127.52,0.0,0.99042,1e-05,1.72834]
[1777215622396,62.29,78127.37,0.0,0.99041,1e-05,1.72886]
[1777215627433,62.29,78128.49,0.0,0.99042,1e-05,1.72821]
[1777215632467,62.3,78128.19,0.0,0.99042,1e-05,1.72751]
[1777215637506,62.3,78128.52,0.0,0.99042,1e-05,1.72772]
[1777215642543,62.3,78128.88,0.0,0.99042,1e-05,1.72783]
[1777215647574,62.31,78129.92,0.0,0.99042,1e-05,1.72732]
[1777215652607,62.31,78130.62,0.0,0.99042,1e-05,1.72713]
[1777215658650,62.31,78126.79,0.0,0.9904,1e-05,1.73129]
[1777215663686,62.32,78127.44,0.0,0.9904,1e-05,1.7311]
[1777215670735,62.32,78127.25,0.0,0.99039,1e-05,1.73185]
[1777215677783,62.32,78128.08,0.0,0.99039,1e-05,1.7316]
[1777215682818,62.33,78128.04,0.0,0.99039,1e-05,1.732]
[1777215687855,62.33,78128.56,0.0,0.99039,1e-05,1.73184]
[1777215695495,62.33,78124.64,0.0,0.99037,1e-05,1.73456]
[1777215700944,62.33,78124.91,0.0,0.99037,1e-05,1.73467]
[1777215705980,62.34,78121.9,0.0,0.99035,1e-05,1.73782]
[1777215711014,62.34,78118.26,0.0,0.99033,1e-05,1.74155]
[1777215716049,62.34,78115.5,0.0,0.99031,1e-05,1.74444]
[1777215721085,62.34,78112.21,0.0,0.99029,1e-05,1.74781]
[1777215724106,62.34,78117.75,0.0,0.99032,1e-05,1.7427]
[1777215729141,62.34,78117.62,0.0,0.99032,1e-05,1.7431]
[1777215734175,62.35,78118.05,0.0,0.99032,1e-05,1.74297]
[1777215739211,62.35,78117.83,0.0,0.99032,1e-05,1.74344]
[1777215745873,62.35,78113.45,0.0,0.99029,1e-05,1.74792]
[1777215751295,62.35,78113.82,0.0,0.9903,1e-05,1.74636]
[1777215756331,62.35,78114.31,0.0,0.9903,1e-05,1.74611]
[1777215761364,62.35,78115.71,0.0,0.9903,1e-05,1.745]
[1777215766399,62.36,78115.06,0.0,0.9903,1e-05,1.74584]
[1777215772442,62.36,78110.88,0.0,0.99027,1e-05,1.75004]
[1777215777477,62.36,78110.6,0.0,0.99027,1e-05,1.75049]
[1777215782511,62.36,78108.05,0.0,0.99025,1e-05,1.7531]
[1777215784527,62.36,78103.85,0.0,0.99023,1e-05,1.75716]
[1777215786539,62.36,78098.64,0.0,0.99019,1e-05,1.7622]
[1777215788553,62.36,78096.82,0.0,0.99018,1e-05,1.76397]
[1777215793589,62.36,78099.65,0.0,0.9902,1e-05,1.76131]
[1777215798623,62.36,78098.82,0.0,0.99019,1e-05,1.76215]
[1777215803659,62.36,78099.95,0.0,0.9902,1e-05,1.7611]
[1777215811715,62.36,78101.84,0.0,0.99022,1e-05,1.75791]
[1777215817756,62.36,78105.8,0.0,0.99024,1e-05,1.75418]
[1777215822792,62.36,78107.18,0.0,0.99025,1e-05,1.7529]
[1777215827826,62.36,78110.72,0.0,0.99027,1e-05,1.74956]
[1777215832862,62.36,78113.62,0.0,0.99029,1e-05,1.74686]
[1777215837897,62.36,78114.72,0.0,0.9903,1e-05,1.74589]
[1777215842935,62.36,78114.82,0.0,0.9903,1e-05,1.74588]
[1777215847967,62.36,78115.57,0.0,0.9903,1e-05,1.74526]
[1777215853004,62.37,78115.71,0.0,0.9903,1e-05,1.74523]
[1777215858037,62.37,78116.16,0.0,0.9903,1e-05,1.74491]
[1777215860052,62.37,78119.95,0.0,0.99033,1e-05,1.74136]
[1777215865087,62.37,78117.64,0.0,0.99031,1e-05,1.74371]
[1777215870122,62.37,78114.78,0.0,0.99029,1e-05,1.74659]
[1777215875157,62.37,78113.54,0.0,0.99029,1e-05,1.7465]
[1777215880192,62.37,78111.34,0.0,0.99028,1e-05,1.74876]
[1777215885227,62.37,78108.85,0.0,0.99026,1e-05,1.75129]
[1777215890262,62.37,78108.78,0.0,0.99026,1e-05,1.75152]
[1777215896926,62.37,78110.25,0.0,0.99027,1e-05,1.75034]
[1777215902345,62.38,78108.99,0.0,0.99026,1e-05,1.75171]
[1777215910402,62.38,78108.14,0.0,0.99025,1e-05,1.75279]
[1777215915438,62.38,78106.36,0.0,0.99024,1e-05,1.75466]
[1777215920473,62.38,78106.09,0.0,0.99024,1e-05,1.75508]
[1777215925508,62.38,78105.97,0.0,0.99023,1e-05,1.75537]
[1777215930544,62.38,78103.6,0.0,0.99022,1e-05,1.7578]
[1777215935578,62.38,78097.61,0.0,0.99019,1e-05,1.76224]
[1777215939606,62.38,78096.27,0.0,0.99018,1e-05,1.7636]
[1777215944641,62.38,78098.63,0.0,0.99019,1e-05,1.7614]
[1777215950684,62.38,78100.4,0.0,0.9902,1e-05,1.75977]
[1777215955718,62.38,78099.92,0.0,0.9902,1e-05,1.76026]
[1777215960754,62.38,78101.35,0.0,0.99021,1e-05,1.75889]
[1777215965808,62.38,78103.43,0.0,0.99022,1e-05,1.7569]
[1777215966799,62.38,78083.77,0.0,0.9901,1e-05,1.77577]
[1777215967805,62.38,78069.14,0.0,0.99001,1e-05,1.78988]
[1777215968812,62.38,78068.01,0.0,0.99,1e-05,1.79092]
[1777215973848,62.38,78067.03,0.0,0.99,1e-05,1.79157]
[1777215975864,62.38,78061.73,0.0,0.98996,1e-05,1.79653]
[1777215981905,62.38,78056.86,0.0,0.98993,1e-05,1.80085]
[1777215986942,62.38,78053.92,0.0,0.98992,1e-05,1.80333]
[1777215991975,62.37,78051.78,0.0,0.98992,1e-05,1.80357]
[1777215997011,62.37,78050.5,0.0,0.98991,1e-05,1.80442]
[1777216002045,62.37,78051.12,0.0,0.98992,1e-05,1.80342]
[1777216006074,62.37,78057.67,0.0,0.98996,1e-05,1.79672]
[1777216011108,62.36,78057.96,0.0,0.98996,1e-05,1.7961]
[1777216017150,62.36,78057.7,0.0,0.98996,1e-05,1.79593]
[1777216022186,62.36,78056.83,0.0,0.98996,1e-05,1.79643]
[1777216027840,62.36,78054.58,0.0,0.98995,1e-05,1.79829]
[1777216033262,62.35,78052.56,0.0,0.98994,1e-05,1.79986]
[1777216039305,62.35,78053.85,0.0,0.98995,1e-05,1.79821]
[1777216040311,62.35,78059.96,0.0,0.98999,1e-05,1.79165]
[1777216041319,62.35,78065.86,0.0,0.99003,1e-05,1.78587]
[1777216046354,62.34,78064.05,0.0,0.99002,1e-05,1.7874]
[1777216050385,62.34,78069.77,0.0,0.99006,1e-05,1.78167]
[1777216051392,62.34,78075.0,0.0,0.9901,1e-05,1.77514]
[1777216055422,62.34,78078.8,0.0,0.99012,1e-05,1.77136]
[1777216060454,62.34,78078.14,0.0,0.99012,1e-05,1.77189]
[1777216065493,62.34,78079.82,0.0,0.99013,1e-05,1.77016]
[1777216070526,62.34,78081.1,0.0,0.99014,1e-05,1.76882]
[1777216075569,62.34,78079.95,0.0,0.99013,1e-05,1.7698]
[1777216080602,62.34,78079.04,0.0,0.99013,1e-05,1.77054]
[1777216085637,62.34,78079.3,0.0,0.99013,1e-05,1.77013]
[1777216090674,62.34,78079.28,0.0,0.99013,1e-05,1.76998]
[1777216096714,62.34,78080.33,0.0,0.99014,1e-05,1.76876]
[1777216100749,62.33,78099.12,0.0,0.99026,1e-05,1.75062]
[1777216101756,62.33,78118.44,0.0,0.99038,1e-05,1.73227]
[1777216102763,62.33,78115.55,0.0,0.99036,1e-05,1.73503]
[1777216107797,62.34,78114.91,0.0,0.99036,1e-05,1.73577]
[1777216112838,62.34,78121.0,0.0,0.9904,1e-05,1.72875]
[1777216117869,62.34,78122.69,0.0,0.99041,1e-05,1.72739]
[1777216122905,62.34,78119.09,0.0,0.99038,1e-05,1.73104]
[1777216128543,62.34,78116.45,0.0,0.99037,1e-05,1.73384]
[1777216134989,62.34,78114.4,0.0,0.99035,1e-05,1.73609]
[1777216141033,62.35,78112.32,0.0,0.99034,1e-05,1.73837]
[1777216146068,62.35,78109.18,0.0,0.99032,1e-05,1.74164]
[1777216151102,62.35,78108.55,0.0,0.99031,1e-05,1.74248]
[1777216156138,62.35,78105.17,0.0,0.99029,1e-05,1.74592]
[1777216161173,62.35,78104.32,0.0,0.99028,1e-05,1.74693]
[1777216166209,62.35,78104.72,0.0,0.99028,1e-05,1.74675]
[1777216171245,62.35,78104.62,0.0,0.99029,1e-05,1.74563]
[1777216176282,62.36,78103.43,0.0,0.99028,1e-05,1.74697]
[1777216178296,62.36,78097.97,0.0,0.99025,1e-05,1.75225]
[1777216188367,62.36,78100.03,0.0,0.99026,1e-05,1.75055]
[1777216193401,62.36,78103.7,0.0,0.99028,1e-05,1.74717]
[1777216199039,62.36,78104.62,0.0,0.99028,1e-05,1.74641]
[1777216204480,62.36,78105.79,0.0,0.99029,1e-05,1.74543]
[1777216210520,62.36,78105.6,0.0,0.99029,1e-05,1.74571]
[1777216216562,62.36,78106.33,0.0,0.99029,1e-05,1.74511]
[1777216222604,62.36,78109.26,0.0,0.99031,1e-05,1.74242]
[1777216227639,62.36,78111.67,0.0,0.99032,1e-05,1.74023]
[1777216232675,62.36,78111.36,0.0,0.99033,1e-05,1.7392]
[1777216237709,62.36,78114.41,0.0,0.99035,1e-05,1.73642]
[1777216242748,62.37,78113.96,0.0,0.99034,1e-05,1.73697]
[1777216247782,62.37,78112.17,0.0,0.99033,1e-05,1.73878]
[1777216252818,62.37,78111.55,0.0,0.99033,1e-05,1.73947]
[1777216257853,62.37,78110.19,0.0,0.99032,1e-05,1.74085]
[1777216262887,62.37,78109.28,0.0,0.99031,1e-05,1.7418]
[1777216268930,62.37,78108.0,0.0,0.9903,1e-05,1.7431]
[1777216273965,62.37,78107.73,0.0,0.9903,1e-05,1.74343]
[1777216279600,62.37,78109.7,0.0,0.99031,1e-05,1.74165]
[1777216288114,62.37,78109.78,0.0,0.99031,1e-05,1.7417]
[1777216291135,62.37,78115.56,0.0,0.99036,1e-05,1.73486]
[1777216299192,62.37,78113.92,0.0,0.99034,1e-05,1.73664]
[1777216304227,62.37,78113.16,0.0,0.99034,1e-05,1.73749]
[1777216309262,62.37,78108.04,0.0,0.99031,1e-05,1.74245]
[1777216314298,62.37,78108.65,0.0,0.99031,1e-05,1.74195]
[1777216319332,62.38,78108.98,0.0,0.99031,1e-05,1.74171]
[1777216324367,62.38,78108.96,0.0,0.99031,1e-05,1.74181]
[1777216329402,62.38,78108.32,0.0,0.99031,1e-05,1.74249]
[1777216334436,62.38,78108.93,0.0,0.99031,1e-05,1.74197]
[1777216340480,62.38,78108.93,0.0,0.99031,1e-05,1.74205]
[1777216349541,62.38,78108.92,0.0,0.99031,1e-05,1.7422]
[1777216354577,62.38,78106.59,0.0,0.9903,1e-05,1.74307]
[1777216357597,62.38,78100.08,0.0,0.99026,1e-05,1.7493]
[1777216362633,62.38,78103.14,0.0,0.99028,1e-05,1.7464]
[1777216370238,62.38,78106.34,0.0,0.9903,1e-05,1.74341]
[1777216375724,62.38,78106.99,0.0,0.9903,1e-05,1.74285]
[1777216378745,62.38,78114.28,0.0,0.99035,1e-05,1.73597]
[1777216383779,62.38,78113.59,0.0,0.99034,1e-05,1.73672]
[1777216390377,62.38,78115.95,0.0,0.99036,1e-05,1.73465]
[1777216395864,62.38,78114.24,0.0,0.99034,1e-05,1.73639]
[1777216400898,62.38,78113.53,0.0,0.99034,1e-05,1.73718]
[1777216405934,62.38,78113.81,0.0,0.99034,1e-05,1.73704]
[1777216410969,62.39,78111.64,0.0,0.99033,1e-05,1.73923]
[1777216416007,62.39,78110.79,0.0,0.99033,1e-05,1.73874]
[1777216421041,62.39,78111.1,0.0,0.99033,1e-05,1.73858]
[1777216427086,62.39,78111.0,0.0,0.99033,1e-05,1.73884]
[1777216432120,62.39,78110.6,0.0,0.99032,1e-05,1.73935]
[1777216437158,62.39,78110.13,0.0,0.99032,1e-05,1.73992]
[1777216442193,62.39,78109.73,0.0,0.99032,1e-05,1.74042]
[1777216447228,62.39,78109.22,0.0,0.99031,1e-05,1.74101]
[1777216454277,62.39,78108.77,0.0,0.99031,1e-05,1.74157]
[1777216459316,62.39,78108.01,0.0,0.9903,1e-05,1.74241]
[1777216464349,62.39,78109.25,0.0,0.99031,1e-05,1.74133]
[1777216469382,62.39,78108.06,0.0,0.9903,1e-05,1.74253]
[1777216474417,62.39,78110.83,0.0,0.99033,1e-05,1.7386]
[1777216479452,62.4,78108.62,0.0,0.99031,1e-05,1.74081]
[1777216485494,62.4,78106.54,0.0,0.9903,1e-05,1.74289]
[1777216490530,62.4,78103.09,0.0,0.99028,1e-05,1.74626]
[1777216492544,62.4,78109.42,0.0,0.99032,1e-05,1.74027]
[1777216498586,62.4,78108.02,0.0,0.99031,1e-05,1.74171]
[1777216503621,62.4,78108.3,0.0,0.99031,1e-05,1.74153]
[1777216508655,62.4,78108.31,0.0,0.99031,1e-05,1.74161]
[1777216515704,62.4,78108.66,0.0,0.99031,1e-05,1.7414]
[1777216521293,62.4,78108.99,0.0,0.99031,1e-05,1.74117]
[1777216527789,62.4,78109.47,0.0,0.99031,1e-05,1.74083]
[1777216534838,62.4,78109.47,0.0,0.99032,1e-05,1.73953]
[1777216541434,62.4,78109.43,0.0,0.99032,1e-05,1.73967]
[1777216546922,62.4,78109.86,0.0,0.99032,1e-05,1.73938]
[1777216551959,62.4,78111.11,0.0,0.99033,1e-05,1.73829]
[1777216559006,62.41,78113.25,0.0,0.99034,1e-05,1.73643]
[1777216564045,62.41,78112.89,0.0,0.99034,1e-05,1.73689]
[1777216569081,62.41,78112.85,0.0,0.99034,1e-05,1.73705]
[1777216581714,62.41,78112.51,0.0,0.99033,1e-05,1.73771]
[1777216586205,62.41,78119.63,0.0,0.99037,1e-05,1.73108]
[1777216587211,62.41,78124.14,0.0,0.9904,1e-05,1.72686]
[1777216590233,62.41,78123.77,0.0,0.9904,1e-05,1.72736]
[1777216596275,62.41,78122.38,0.0,0.9904,1e-05,1.72756]
[1777216601856,62.42,78119.93,0.0,0.99038,1e-05,1.73017]
[1777216607351,62.42,78118.36,0.0,0.99037,1e-05,1.73189]
[1777216612386,62.42,78117.26,0.0,0.99036,1e-05,1.73317]
[1777216619436,62.42,78115.91,0.0,0.99035,1e-05,1.73476]
[1777216626485,62.42,78115.28,0.0,0.99034,1e-05,1.73567]
[1777216631521,62.42,78113.02,0.0,0.99033,1e-05,1.73806]
[1777216636557,62.43,78112.28,0.0,0.99032,1e-05,1.73897]
[1777216642137,62.43,78112.08,0.0,0.99032,1e-05,1.73936]
[1777216647634,62.43,78109.36,0.0,0.9903,1e-05,1.74217]
[1777216652672,62.43,78106.87,0.0,0.99029,1e-05,1.74328]
[1777216658711,62.43,78103.65,0.0,0.99027,1e-05,1.74652]
[1777216664754,62.43,78105.01,0.0,0.99028,1e-05,1.74541]
[1777216669789,62.43,78106.02,0.0,0.99028,1e-05,1.7446]
[1777216674826,62.43,78106.19,0.0,0.99028,1e-05,1.7446]
[1777216679859,62.44,78112.04,0.0,0.99032,1e-05,1.73922]
[1777216681873,62.44,78115.88,0.0,0.99034,1e-05,1.73567]
[1777216686908,62.44,78115.18,0.0,0.99034,1e-05,1.73657]
[1777216692487,62.44,78114.11,0.0,0.99033,1e-05,1.73781]
[1777216697984,62.44,78114.37,0.0,0.99033,1e-05,1.73783]
[1777216703021,62.44,78114.81,0.0,0.99033,1e-05,1.73763]
[1777216704028,62.44,78121.41,0.0,0.99037,1e-05,1.73143]
[1777216705033,62.44,78122.5,0.0,0.99038,1e-05,1.73046]
[1777216710069,62.44,78121.24,0.0,0.99037,1e-05,1.73194]
[1777216715108,62.45,78119.02,0.0,0.99036,1e-05,1.73291]
[1777216720140,62.45,78118.38,0.0,0.99035,1e-05,1.73382]
[1777216725177,62.45,78117.34,0.0,0.99034,1e-05,1.73512]
[1777216731219,62.45,78116.05,0.0,0.99033,1e-05,1.7367]
[1777216736253,62.46,78114.31,0.0,0.99032,1e-05,1.73866]
[1777216742838,62.46,78113.44,0.0,0.99031,1e-05,1.7399]
[1777216747329,62.46,78106.09,0.0,0.99027,1e-05,1.74711]
[1777216749344,62.46,78104.71,0.0,0.99026,1e-05,1.74851]
[1777216755386,62.46,78104.83,0.0,0.99026,1e-05,1.74867]
[1777216760423,62.46,78106.78,0.0,0.99027,1e-05,1.74705]
[1777216765455,62.47,78108.07,0.0,0.99027,1e-05,1.74607]
[1777216770491,62.47,78107.09,0.0,0.99027,1e-05,1.74724]
[1777216775526,62.47,78106.5,0.0,0.99027,1e-05,1.74661]
[1777216780561,62.47,78108.31,0.0,0.99028,1e-05,1.7451]
[1777216785597,62.47,78109.75,0.0,0.99029,1e-05,1.74393]
[1777216790633,62.47,78108.26,0.0,0.99028,1e-05,1.74555]
[1777216795666,62.47,78108.78,0.0,0.99028,1e-05,1.74523]
[1777216800702,62.48,78110.14,0.0,0.99028,1e-05,1.74413]
[1777216805740,62.48,78108.68,0.0,0.99027,1e-05,1.7457]
[1777216811783,62.48,78112.87,0.0,0.9903,1e-05,1.74199]
[1777216816818,62.48,78112.6,0.0,0.9903,1e-05,1.74244]
[1777216821854,62.48,78111.93,0.0,0.99029,1e-05,1.74327]
[1777216832935,62.48,78111.06,0.0,0.99029,1e-05,1.74309]
[1777216835951,62.48,78100.18,0.0,0.99022,1e-05,1.75357]
[1777216836958,62.48,78097.6,0.0,0.99021,1e-05,1.75605]
[1777216842000,62.49,78096.31,0.0,0.9902,1e-05,1.75738]
[1777216844026,62.49,78092.82,0.0,0.99017,1e-05,1.76074]
[1777216851073,62.49,78094.41,0.0,0.99018,1e-05,1.75927]
[1777216855101,62.49,78100.56,0.0,0.99022,1e-05,1.75343]
[1777216860135,62.49,78101.57,0.0,0.99023,1e-05,1.75254]
[1777216865171,62.49,78102.94,0.0,0.99024,1e-05,1.7513]
[1777216871217,62.49,78103.19,0.0,0.99024,1e-05,1.75114]
[1777216876247,62.49,78103.67,0.0,0.99024,1e-05,1.75076]
[1777216881282,62.49,78101.95,0.0,0.99023,1e-05,1.75247]
[1777216886319,62.49,78097.94,0.0,0.9902,1e-05,1.75633]
[1777216891354,62.49,78096.76,0.0,0.9902,1e-05,1.75602]
[1777216897400,62.49,78097.23,0.0,0.99021,1e-05,1.75556]
[1777216902429,62.49,78099.91,0.0,0.99022,1e-05,1.753]
[1777216907466,62.49,78101.84,0.0,0.99024,1e-05,1.75116]
[1777216912502,62.49,78102.12,0.0,0.99024,1e-05,1.7509]
[1777216917535,62.49,78102.58,0.0,0.99024,1e-05,1.75045]
[1777216922572,62.49,78101.86,0.0,0.99024,1e-05,1.75111]
[1777216927607,62.49,78102.68,0.0,0.99024,1e-05,1.7503]
[1777216934662,62.49,78100.35,0.0,0.99023,1e-05,1.75248]
[1777216939691,62.49,78096.27,0.0,0.9902,1e-05,1.75634]
[1777216945733,62.49,78095.47,0.0,0.9902,1e-05,1.75703]
[1777216950768,62.49,78097.3,0.0,0.99021,1e-05,1.75523]
[1777216955803,62.49,78097.03,0.0,0.99022,1e-05,1.75399]
[1777216964397,62.49,78098.04,0.0,0.99022,1e-05,1.7529]
[1777216973928,62.48,78099.21,0.0,0.99023,1e-05,1.75167]
[1777216978963,62.48,78099.07,0.0,0.99023,1e-05,1.75176]
[1777216984539,62.48,78099.9,0.0,0.99024,1e-05,1.75092]
[1777216990044,62.48,78105.39,0.0,0.99027,1e-05,1.74565]
[1777216995080,62.48,78106.78,0.0,0.99028,1e-05,1.74433]
[1777216999110,62.48,78113.43,0.0,0.99032,1e-05,1.73804]
[1777217001122,62.48,78119.55,0.0,0.99036,1e-05,1.73228]
[1777217006156,62.48,78120.28,0.0,0.99036,1e-05,1.73169]
[1777217011192,62.49,78120.83,0.0,0.99037,1e-05,1.72986]
[1777217016227,62.49,78119.21,0.0,0.99036,1e-05,1.7315]
[1777217024819,62.49,78118.89,0.0,0.99036,1e-05,1.73198]
[1777217031332,62.49,78116.43,0.0,0.99034,1e-05,1.73445]
[1777217039388,62.49,78115.27,0.0,0.99033,1e-05,1.7357]
[1777217041436,62.49,78109.34,0.0,0.9903,1e-05,1.74136]
[1777217042436,62.49,78072.4,0.0,0.99007,1e-05,1.77672]
[1777217043439,62.49,78038.12,0.0,0.98985,1e-05,1.81]
[1777217044961,62.49,78044.88,0.0,0.98989,1e-05,1.80316]
[1777217050488,62.48,78035.65,0.0,0.98984,1e-05,1.81168]
[1777217052502,62.48,78031.55,0.0,0.98981,1e-05,1.81548]
[1777217055032,62.48,78036.89,0.0,0.98985,1e-05,1.80987]
[1777217056530,62.48,78042.95,0.0,0.98989,1e-05,1.80384]
[1777217057537,62.48,78042.78,0.0,0.98989,1e-05,1.8039]
[1777217062572,62.48,78040.75,0.0,0.98988,1e-05,1.8054]
[1777217067606,62.47,78040.32,0.0,0.98988,1e-05,1.80533]
[1777217072642,62.47,78039.7,0.0,0.98988,1e-05,1.80399]
[1777217077676,62.47,78039.18,0.0,0.98988,1e-05,1.80403]
[1777217082712,62.46,78039.15,0.0,0.98989,1e-05,1.8036]
[1777217087748,62.46,78038.98,0.0,0.98989,1e-05,1.80331]
[1777217089764,62.46,78032.28,0.0,0.98985,1e-05,1.80969]
[1777217090771,62.46,78020.83,0.0,0.98977,1e-05,1.82084]
[1777217091779,62.46,78015.7,0.0,0.98974,1e-05,1.82577]
[1777217093794,62.46,78012.3,0.0,0.98972,1e-05,1.82887]
[1777217098828,62.45,78010.04,0.0,0.98971,1e-05,1.83042]
[1777217102856,62.45,78016.18,0.0,0.98975,1e-05,1.82381]
[1777217103872,62.45,78020.5,0.0,0.98978,1e-05,1.81943]
[1777217108897,62.44,78020.66,0.0,0.98979,1e-05,1.81869]
[1777217113933,62.44,78023.96,0.0,0.98981,1e-05,1.81488]
[1777217114939,62.44,78028.98,0.0,0.98984,1e-05,1.80984]
[1777217116954,62.44,78034.31,0.0,0.98988,1e-05,1.80442]
[1777217122996,62.43,78035.09,0.0,0.98989,1e-05,1.8031]
[1777217128031,62.43,78036.27,0.0,0.9899,1e-05,1.80141]
[1777217133066,62.43,78037.05,0.0,0.98992,1e-05,1.79876]
[1777217139108,62.42,78041.77,0.0,0.98995,1e-05,1.79369]
[1777217144143,62.42,78042.62,0.0,0.98996,1e-05,1.7925]
[1777217149179,62.42,78041.63,0.0,0.98995,1e-05,1.7931]
[1777217154212,62.42,78040.85,0.0,0.98995,1e-05,1.7935]
[1777217160257,62.41,78040.45,0.0,0.98995,1e-05,1.79347]
[1777217165296,62.41,78044.79,0.0,0.98998,1e-05,1.78893]
[1777217168317,62.41,78054.34,0.0,0.99004,1e-05,1.7795]
[1777217169322,62.41,78054.48,0.0,0.99004,1e-05,1.77933]
[1777217171336,62.41,78062.79,0.0,0.9901,1e-05,1.77123]
[1777217176373,62.41,78064.67,0.0,0.99011,1e-05,1.7693]
[1777217181406,62.41,78065.69,0.0,0.99012,1e-05,1.76821]
[1777217186442,62.41,78066.38,0.0,0.99012,1e-05,1.76744]
[1777217191477,62.41,78067.08,0.0,0.99013,1e-05,1.76523]
[1777217196513,62.41,78067.63,0.0,0.99014,1e-05,1.7646]
[1777217201547,62.41,78068.46,0.0,0.99014,1e-05,1.76372]
[1777217206581,62.41,78069.3,0.0,0.99015,1e-05,1.76281]
[1777217211616,62.41,78068.87,0.0,0.99015,1e-05,1.76313]
[1777217216748,62.41,78069.75,0.0,0.99015,1e-05,1.76219]
[1777217221773,62.4,78069.4,0.0,0.99015,1e-05,1.76244]
[1777217226294,62.4,78075.93,0.0,0.99019,1e-05,1.7561]
[1777217231843,62.4,78079.39,0.0,0.99022,1e-05,1.75275]
[1777217236879,62.4,78080.49,0.0,0.99022,1e-05,1.75168]
[1777217241913,62.4,78081.35,0.0,0.99023,1e-05,1.75084]
[1777217248962,62.4,78079.66,0.0,0.99022,1e-05,1.75242]
[1777217253997,62.4,78079.21,0.0,0.99022,1e-05,1.75139]
[1777217259033,62.4,78079.29,0.0,0.99022,1e-05,1.7513]
[1777217261047,62.4,78072.34,0.0,0.99018,1e-05,1.75794]
[1777217266082,62.4,78071.64,0.0,0.99018,1e-05,1.75854]
[1777217271116,62.4,78071.33,0.0,0.99017,1e-05,1.75876]
[1777217276151,62.4,78071.5,0.0,0.99018,1e-05,1.75851]
[1777217281188,62.4,78071.4,0.0,0.99018,1e-05,1.7585]
[1777217286223,62.4,78073.04,0.0,0.99019,1e-05,1.7568]
[1777217292266,62.4,78073.34,0.0,0.99019,1e-05,1.75641]
[1777217298307,62.4,78073.04,0.0,0.99019,1e-05,1.75659]
[1777217303343,62.4,78072.92,0.0,0.99019,1e-05,1.75663]
[1777217308378,62.4,78073.64,0.0,0.99019,1e-05,1.75586]
[1777217313413,62.4,78075.24,0.0,0.99021,1e-05,1.75283]
[1777217319455,62.4,78075.77,0.0,0.99021,1e-05,1.75228]
[1777217324490,62.4,78073.71,0.0,0.9902,1e-05,1.75422]
[1777217331539,62.4,78073.13,0.0,0.9902,1e-05,1.75472]
[1777217333553,62.4,78067.27,0.0,0.99016,1e-05,1.76032]
[1777217335564,62.4,78073.4,0.0,0.9902,1e-05,1.75441]
[1777217340602,62.4,78072.93,0.0,0.9902,1e-05,1.7548]
[1777217347139,62.39,78072.86,0.0,0.9902,1e-05,1.75476]
[1777217352686,62.39,78070.71,0.0,0.99019,1e-05,1.7567]
[1777217354701,62.39,78077.02,0.0,0.99023,1e-05,1.75062]
[1777217359735,62.39,78075.32,0.0,0.99022,1e-05,1.75217]
[1777217367279,62.39,78074.5,0.0,0.99021,1e-05,1.75281]
[1777217372826,62.39,78072.58,0.0,0.99021,1e-05,1.75307]
[1777217375849,62.39,78092.49,0.0,0.99033,1e-05,1.73404]
[1777217377349,62.39,78101.56,0.0,0.99039,1e-05,1.72549]
[1777217382900,62.39,78100.83,0.0,0.99038,1e-05,1.72633]
[1777217387935,62.39,78102.33,0.0,0.99039,1e-05,1.72507]
[1777217391963,62.39,78108.78,0.0,0.99043,1e-05,1.71913]
[1777217392970,62.39,78109.96,0.0,0.99044,1e-05,1.71806]
[1777217398005,62.4,78109.25,0.0,0.99043,1e-05,1.71898]
[1777217403049,62.4,78116.7,0.0,0.99047,1e-05,1.71232]
[1777217404057,62.4,78123.04,0.0,0.99051,1e-05,1.70639]
[1777217405064,62.4,78124.19,0.0,0.99052,1e-05,1.70539]
[1777217409093,62.4,78118.29,0.0,0.99048,1e-05,1.71125]
[1777217411109,62.4,78113.64,0.0,0.99045,1e-05,1.71576]
[1777217414131,62.4,78121.21,0.0,0.9905,1e-05,1.70887]
[1777217415137,62.4,78121.79,0.0,0.9905,1e-05,1.70841]
[1777217419167,62.41,78114.42,0.0,0.99045,1e-05,1.71566]
[1777217420174,62.41,78111.3,0.0,0.99043,1e-05,1.71867]
[1777217425210,62.41,78111.94,0.0,0.99043,1e-05,1.71841]
[1777217428230,62.41,78106.64,0.0,0.9904,1e-05,1.72362]
[1777217433265,62.41,78103.13,0.0,0.99038,1e-05,1.72583]
[1777217438299,62.41,78101.97,0.0,0.99038,1e-05,1.72724]
[1777217444341,62.42,78102.61,0.0,0.99038,1e-05,1.72704]
[1777217449377,62.42,78098.5,0.0,0.99035,1e-05,1.73127]
[1777217451393,62.42,78097.5,0.0,0.99034,1e-05,1.73233]
[1777217456428,62.42,78097.5,0.0,0.99034,1e-05,1.73262]
[1777217461467,62.42,78098.48,0.0,0.99034,1e-05,1.73195]
[1777217466497,62.43,78101.84,0.0,0.99036,1e-05,1.72903]
[1777217471530,62.43,78104.11,0.0,0.99038,1e-05,1.72721]
[1777217476567,62.43,78104.05,0.0,0.99037,1e-05,1.72753]
[1777217481601,62.43,78104.07,0.0,0.99037,1e-05,1.72775]
[1777217486636,62.43,78104.3,0.0,0.99037,1e-05,1.72777]
[1777217491671,62.43,78102.27,0.0,0.99037,1e-05,1.7285]
[1777217496705,62.44,78103.56,0.0,0.99037,1e-05,1.7275]
[1777217501741,62.44,78104.34,0.0,0.99038,1e-05,1.72699]
[1777217506775,62.44,78105.05,0.0,0.99038,1e-05,1.72655]
[1777217516842,62.44,78105.88,0.0,0.99038,1e-05,1.72622]
[1777217521881,62.44,78105.4,0.0,0.99038,1e-05,1.7269]
[1777217526916,62.45,78105.78,0.0,0.99038,1e-05,1.72675]
[1777217531951,62.45,78105.98,0.0,0.99038,1e-05,1.72678]
[1777217532959,62.45,78095.49,0.0,0.99031,1e-05,1.73675]
[1777217533966,62.45,78091.57,0.0,0.99029,1e-05,1.74049]
[1777217540012,62.45,78090.7,0.0,0.99028,1e-05,1.74145]
[1777217543029,62.45,78082.51,0.0,0.99023,1e-05,1.74931]
[1777217545043,62.45,78080.13,0.0,0.99022,1e-05,1.75159]
[1777217554108,62.45,78078.98,0.0,0.99022,1e-05,1.75128]
[1777217559141,62.45,78076.4,0.0,0.9902,1e-05,1.75375]
[1777217564176,62.45,78074.49,0.0,0.99019,1e-05,1.75558]
[1777217569211,62.45,78074.07,0.0,0.99019,1e-05,1.75597]
[1777217574246,62.45,78073.54,0.0,0.99018,1e-05,1.75646]
[1777217579281,62.45,78073.19,0.0,0.99018,1e-05,1.75678]
[1777217584320,62.45,78073.76,0.0,0.99018,1e-05,1.75621]
[1777217589354,62.45,78076.42,0.0,0.9902,1e-05,1.75365]
[1777217595395,62.45,78076.85,0.0,0.9902,1e-05,1.75324]
[1777217598419,62.45,78065.47,0.0,0.99013,1e-05,1.76414]
[1777217599432,62.45,78061.11,0.0,0.9901,1e-05,1.76832]
[1777217604464,62.45,78061.92,0.0,0.99011,1e-05,1.76742]
[1777217609501,62.45,78063.34,0.0,0.99012,1e-05,1.76596]
[1777217614533,62.45,78062.62,0.0,0.99012,1e-05,1.76514]
[1777217617559,62.45,78050.89,0.0,0.99005,1e-05,1.77641]
[1777217618566,62.45,78048.85,0.0,0.99004,1e-05,1.77835]
[1777217623600,62.44,78047.07,0.0,0.99003,1e-05,1.7799]
[1777217628635,62.44,78045.72,0.0,0.99002,1e-05,1.781]
[1777217634676,62.44,78049.31,0.0,0.99004,1e-05,1.77722]
[1777217642736,62.44,78053.51,0.0,0.99007,1e-05,1.77283]
[1777217647767,62.44,78056.12,0.0,0.99009,1e-05,1.7701]
[1777217653815,62.44,78057.75,0.0,0.9901,1e-05,1.76829]
[1777217658850,62.43,78059.6,0.0,0.99012,1e-05,1.7663]
[1777217663885,62.43,78061.2,0.0,0.99013,1e-05,1.76457]
[1777217669422,62.43,78062.3,0.0,0.99013,1e-05,1.76332]
[1777217673955,62.43,78056.48,0.0,0.99011,1e-05,1.76728]
[1777217679491,62.43,78057.37,0.0,0.99011,1e-05,1.76619]
[1777217685031,62.43,78054.37,0.0,0.9901,1e-05,1.76883]
[1777217690067,62.43,78051.78,0.0,0.99008,1e-05,1.77112]
[1777217693088,62.43,78057.09,0.0,0.99012,1e-05,1.76588]
[1777217695102,62.42,78058.4,0.0,0.99012,1e-05,1.76457]
[1777217701143,62.42,78058.95,0.0,0.99013,1e-05,1.76388]
[1777217706179,62.42,78061.05,0.0,0.99014,1e-05,1.76172]
[1777217711214,62.42,78061.35,0.0,0.99015,1e-05,1.76129]
[1777217713228,62.42,78067.29,0.0,0.99018,1e-05,1.75553]
[1777217714235,62.42,78067.63,0.0,0.99019,1e-05,1.75519]
[1777217717256,62.42,78073.5,0.0,0.99022,1e-05,1.74953]
[1777217719774,62.42,78075.04,0.0,0.99023,1e-05,1.74805]
[1777217725317,62.42,78074.37,0.0,0.99023,1e-05,1.74869]
[1777217730348,62.42,78073.67,0.0,0.99022,1e-05,1.74938]
[1777217735384,62.42,78072.53,0.0,0.99022,1e-05,1.74906]
[1777217746460,62.42,78071.92,0.0,0.99022,1e-05,1.74973]
[1777217752501,62.42,78071.83,0.0,0.99022,1e-05,1.74988]
[1777217760055,62.42,78072.09,0.0,0.99022,1e-05,1.74973]
[1777217770125,62.42,78073.25,0.0,0.99023,1e-05,1.74879]
[1777217775665,62.42,78072.52,0.0,0.99022,1e-05,1.74958]
[1777217783718,62.43,78072.25,0.0,0.99022,1e-05,1.74998]
[1777217788756,62.43,78071.9,0.0,0.99022,1e-05,1.75041]
[1777217793788,62.43,78067.61,0.0,0.9902,1e-05,1.75317]
[1777217798825,62.43,78064.84,0.0,0.99018,1e-05,1.7559]
[1777217803860,62.43,78068.35,0.0,0.9902,1e-05,1.75264]
[1777217808895,62.43,78071.71,0.0,0.99022,1e-05,1.74953]
[1777217813932,62.43,78072.84,0.0,0.99023,1e-05,1.74859]
[1777217818966,62.43,78072.9,0.0,0.99023,1e-05,1.74863]
[1777217824001,62.43,78072.24,0.0,0.99022,1e-05,1.74934]
[1777217831051,62.43,78069.94,0.0,0.99021,1e-05,1.7516]
[1777217834072,62.43,78064.25,0.0,0.99017,1e-05,1.75705]
[1777217839107,62.43,78063.06,0.0,0.99016,1e-05,1.75818]
[1777217844142,62.43,78061.97,0.0,0.99016,1e-05,1.75921]
[1777217850686,62.43,78059.93,0.0,0.99014,1e-05,1.76115]
[1777217856225,62.43,78056.0,0.0,0.99013,1e-05,1.76347]
[1777217861262,62.43,78054.65,0.0,0.99012,1e-05,1.76476]
[1777217866296,62.43,78053.64,0.0,0.99011,1e-05,1.76571]
[1777217871331,62.43,78052.8,0.0,0.99011,1e-05,1.76649]
[1777217876366,62.43,78057.4,0.0,0.99014,1e-05,1.76205]
[1777217881403,62.43,78058.11,0.0,0.99014,1e-05,1.76138]
[1777217886439,62.43,78063.23,0.0,0.99017,1e-05,1.75651]
[1777217892481,62.43,78064.79,0.0,0.99018,1e-05,1.75509]
[1777217901043,62.43,78065.38,0.0,0.99018,1e-05,1.75468]
[1777217911113,62.43,78068.99,0.0,0.99021,1e-05,1.75]
[1777217918664,62.44,78070.04,0.0,0.99022,1e-05,1.74918]
[1777217923698,62.44,78071.15,0.0,0.99023,1e-05,1.74826]
[1777217928732,62.44,78071.49,0.0,0.99023,1e-05,1.74808]
[1777217938800,62.44,78072.18,0.0,0.99023,1e-05,1.74771]
[1777217948874,62.44,78073.08,0.0,0.99023,1e-05,1.74716]
[1777217955922,62.44,78073.09,0.0,0.99023,1e-05,1.74738]
[1777217961462,62.44,78072.53,0.0,0.99023,1e-05,1.74811]
[1777217966996,62.45,78072.53,0.0,0.99023,1e-05,1.74831]
[1777217972035,62.45,78071.92,0.0,0.99023,1e-05,1.74762]
[1777217974048,62.45,78077.16,0.0,0.99026,1e-05,1.74271]
[1777217979082,62.45,78079.73,0.0,0.99027,1e-05,1.74052]
[1777217981096,62.45,78085.41,0.0,0.99031,1e-05,1.73523]
[1777217986131,62.45,78084.31,0.0,0.9903,1e-05,1.73655]
[1777217991672,62.45,78082.6,0.0,0.99029,1e-05,1.73846]
[1777217997210,62.46,78079.5,0.0,0.99027,1e-05,1.74172]
[1777218002245,62.46,78073.24,0.0,0.99023,1e-05,1.7479]
[1777218004259,62.46,78071.41,0.0,0.99021,1e-05,1.74971]
[1777218009294,62.46,78071.72,0.0,0.99022,1e-05,1.74957]
[1777218014331,62.46,78070.82,0.0,0.99021,1e-05,1.75058]
[1777218021883,62.46,78070.09,0.0,0.9902,1e-05,1.75149]
[1777218027422,62.46,78070.33,0.0,0.9902,1e-05,1.75143]
[1777218033462,62.46,78070.62,0.0,0.99021,1e-05,1.7499]
[1777218038497,62.46,78070.27,0.0,0.99021,1e-05,1.75039]
[1777218043532,62.46,78066.79,0.0,0.99019,1e-05,1.75385]
[1777218048567,62.47,78067.21,0.0,0.99019,1e-05,1.75357]
[1777218053602,62.47,78067.89,0.0,0.99019,1e-05,1.75304]
[1777218062176,62.47,78068.1,0.0,0.99019,1e-05,1.75306]
[1777218067701,62.47,78069.1,0.0,0.9902,1e-05,1.75222]
[1777218072736,62.47,78069.22,0.0,0.9902,1e-05,1.75223]
[1777218078779,62.47,78069.18,0.0,0.9902,1e-05,1.75241]
[1777218084822,62.47,78069.38,0.0,0.9902,1e-05,1.75235]
[1777218089856,62.47,78067.63,0.0,0.99018,1e-05,1.75412]
[1777218090863,62.47,78055.21,0.0,0.99011,1e-05,1.76606]
[1777218092386,62.47,78052.52,0.0,0.9901,1e-05,1.76718]
[1777218095897,62.47,78047.18,0.0,0.99006,1e-05,1.7723]
[1777218100933,62.47,78046.22,0.0,0.99006,1e-05,1.77314]
[1777218107983,62.47,78045.74,0.0,0.99006,1e-05,1.77345]
[1777218113017,62.47,78048.55,0.0,0.99007,1e-05,1.77065]
[1777218118051,62.47,78048.36,0.0,0.99007,1e-05,1.77074]
[1777218123087,62.47,78046.84,0.0,0.99006,1e-05,1.77212]
[1777218133157,62.47,78046.79,0.0,0.99007,1e-05,1.77198]
[1777218139200,62.47,78046.78,0.0,0.99007,1e-05,1.77188]
[1777218146249,62.47,78046.55,0.0,0.99007,1e-05,1.77197]
[1777218151285,62.46,78046.59,0.0,0.99007,1e-05,1.77039]
[1777218156319,62.46,78046.65,0.0,0.99007,1e-05,1.77025]
[1777218162362,62.46,78047.04,0.0,0.99008,1e-05,1.76976]
[1777218165383,62.46,78055.55,0.0,0.99013,1e-05,1.76153]
[1777218167398,62.46,78056.36,0.0,0.99014,1e-05,1.76075]
[1777218172433,62.46,78059.37,0.0,0.99016,1e-05,1.75789]
[1777218178475,62.46,78060.15,0.0,0.99016,1e-05,1.75718]
[1777218185523,62.46,78062.4,0.0,0.99017,1e-05,1.75511]
[1777218191566,62.46,78065.04,0.0,0.99019,1e-05,1.75267]
[1777218196601,62.47,78066.66,0.0,0.9902,1e-05,1.7512]
[1777218201635,62.47,78063.72,0.0,0.99018,1e-05,1.7541]
[1777218206672,62.47,78063.87,0.0,0.99018,1e-05,1.75403]
[1777218213232,62.47,78064.37,0.0,0.99019,1e-05,1.75222]
[1777218223302,62.47,78064.66,0.0,0.99019,1e-05,1.75219]
[1777218228825,62.47,78064.94,0.0,0.99019,1e-05,1.75204]
[1777218233860,62.47,78066.08,0.0,0.9902,1e-05,1.75109]
[1777218238895,62.47,78066.73,0.0,0.9902,1e-05,1.75061]
[1777218243930,62.47,78068.94,0.0,0.99022,1e-05,1.74866]
[1777218246951,62.47,78063.93,0.0,0.99018,1e-05,1.75353]
[1777218253513,62.47,78060.57,0.0,0.99016,1e-05,1.75689]
[1777218259036,62.47,78060.37,0.0,0.99016,1e-05,1.75717]
[1777218267091,62.48,78062.18,0.0,0.99017,1e-05,1.75558]
[1777218273134,62.48,78063.68,0.0,0.99019,1e-05,1.75281]
[1777218278171,62.48,78061.32,0.0,0.99017,1e-05,1.75517]
[1777218283204,62.48,78057.35,0.0,0.99015,1e-05,1.75907]
[1777218288240,62.48,78054.6,0.0,0.99013,1e-05,1.7618]
[1777218293275,62.48,78052.04,0.0,0.99011,1e-05,1.76435]
[1777218301332,62.48,78051.78,0.0,0.99011,1e-05,1.76477]
[1777218310395,62.48,78049.66,0.0,0.99009,1e-05,1.76698]
[1777218318451,62.48,78047.96,0.0,0.99008,1e-05,1.76878]
[1777218323486,62.48,78052.7,0.0,0.99011,1e-05,1.76431]
[1777218330536,62.48,78053.11,0.0,0.99011,1e-05,1.76403]
[1777218335571,62.48,78052.18,0.0,0.99011,1e-05,1.76355]
[1777218336630,62.48,78039.86,0.0,0.99004,1e-05,1.77544]
[1777218337634,62.48,78038.83,0.0,0.99003,1e-05,1.77642]
[1777218344145,62.48,78039.53,0.0,0.99003,1e-05,1.77562]
[1777218349719,62.48,78039.94,0.0,0.99004,1e-05,1.77509]
[1777218354754,62.48,78041.77,0.0,0.99005,1e-05,1.7732]
[1777218360796,62.48,78043.0,0.0,0.99006,1e-05,1.77185]
[1777218365832,62.48,78045.08,0.0,0.99007,1e-05,1.76971]
[1777218370868,62.48,78046.33,0.0,0.99008,1e-05,1.76837]
[1777218374359,62.48,78039.84,0.0,0.99004,1e-05,1.77454]
[1777218375903,62.48,78038.64,0.0,0.99003,1e-05,1.77563]
[1777218377918,62.48,78026.76,0.0,0.98996,1e-05,1.78706]
[1777218378926,62.48,78028.04,0.0,0.98997,1e-05,1.78575]
[1777218384430,62.47,78024.38,0.0,0.98995,1e-05,1.78894]
[1777218390001,62.47,78023.28,0.0,0.98994,1e-05,1.78967]
[1777218395049,62.47,78020.69,0.0,0.98994,1e-05,1.79039]
[1777218402098,62.47,78020.41,0.0,0.98994,1e-05,1.79018]
[1777218407133,62.46,78017.62,0.0,0.98992,1e-05,1.79255]
[1777218412169,62.46,78016.48,0.0,0.98992,1e-05,1.7933]
[1777218418218,62.46,78015.65,0.0,0.98991,1e-05,1.79367]
[1777218419225,62.46,78021.0,0.0,0.98995,1e-05,1.78838]
[1777218420232,62.46,78023.81,0.0,0.98997,1e-05,1.78558]
[1777218425266,62.46,78025.26,0.0,0.98998,1e-05,1.78387]
[1777218430301,62.45,78029.59,0.0,0.99001,1e-05,1.77937]
[1777218439364,62.45,78032.7,0.0,0.99003,1e-05,1.77589]
[1777218444400,62.45,78040.99,0.0,0.99009,1e-05,1.76758]
[1777218445410,62.45,78048.09,0.0,0.99013,1e-05,1.76075]
[1777218446414,62.45,78049.91,0.0,0.99014,1e-05,1.75897]
[1777218452458,62.45,78047.09,0.0,0.99013,1e-05,1.76009]
[1777218457492,62.45,78046.24,0.0,0.99013,1e-05,1.76079]
[1777218462528,62.45,78044.66,0.0,0.99012,1e-05,1.76224]
[1777218463534,62.45,78050.08,0.0,0.99015,1e-05,1.75702]
[1777218475062,62.45,78053.09,0.0,0.99017,1e-05,1.75421]
[1777218480654,62.45,78058.21,0.0,0.9902,1e-05,1.74936]
[1777218485689,62.45,78057.7,0.0,0.9902,1e-05,1.74992]
[1777218490724,62.45,78059.19,0.0,0.99021,1e-05,1.74858]
[1777218495759,62.45,78056.49,0.0,0.99019,1e-05,1.75127]
[1777218500794,62.45,78054.26,0.0,0.99018,1e-05,1.75351]
[1777218508849,62.45,78053.61,0.0,0.99017,1e-05,1.7543]
[1777218515343,62.45,78051.35,0.0,0.99016,1e-05,1.75516]
[1777218525415,62.45,78051.93,0.0,0.99017,1e-05,1.75484]
[1777218531007,62.45,78054.35,0.0,0.99018,1e-05,1.75265]
[1777218540074,62.46,78056.39,0.0,0.99019,1e-05,1.75089]
[1777218541075,62.46,78038.48,0.0,0.99008,1e-05,1.76811]
[1777218542081,62.46,78032.39,0.0,0.99004,1e-05,1.77398]
[1777218543089,62.46,78031.91,0.0,0.99004,1e-05,1.77443]
[1777218548124,62.45,78031.9,0.0,0.99004,1e-05,1.77431]
[1777218555625,62.45,78031.78,0.0,0.99004,1e-05,1.77421]
[1777218558194,62.45,78037.78,0.0,0.99008,1e-05,1.76836]
[1777218560209,62.45,78040.58,0.0,0.99009,1e-05,1.76562]
[1777218565695,62.45,78040.33,0.0,0.99009,1e-05,1.76577]
[1777218571286,62.45,78040.61,0.0,0.9901,1e-05,1.76399]
[1777218574307,62.45,78034.1,0.0,0.99006,1e-05,1.77024]
[1777218575765,62.45,78033.06,0.0,0.99006,1e-05,1.7712]
[1777218579342,62.45,78025.22,0.0,0.99001,1e-05,1.77871]
[1777218580348,62.45,78024.87,0.0,0.99,1e-05,1.77901]
[1777218585835,62.45,78026.42,0.0,0.99002,1e-05,1.77729]
[1777218593443,62.45,78026.74,0.0,0.99002,1e-05,1.77671]
[1777218599485,62.45,78029.6,0.0,0.99004,1e-05,1.77372]
[1777218605527,62.44,78029.62,0.0,0.99004,1e-05,1.7735]
[1777218608549,62.44,78034.71,0.0,0.99007,1e-05,1.76847]
[1777218609555,62.44,78035.65,0.0,0.99008,1e-05,1.76754]
[1777218614590,62.44,78035.59,0.0,0.99008,1e-05,1.76748]
[1777218619626,62.44,78035.53,0.0,0.99008,1e-05,1.76744]
[1777218624661,62.44,78035.19,0.0,0.99008,1e-05,1.76767]
[1777218630703,62.44,78036.36,0.0,0.99009,1e-05,1.76644]
[1777218633724,62.44,78043.92,0.0,0.99014,1e-05,1.75769]
[1777218635737,62.44,78044.54,0.0,0.99015,1e-05,1.7571]
[1777218643793,62.44,78044.51,0.0,0.99015,1e-05,1.75715]
[1777218649839,62.44,78047.67,0.0,0.99017,1e-05,1.75415]
[1777218654870,62.44,78047.94,0.0,0.99017,1e-05,1.75395]
[1777218659906,62.44,78047.06,0.0,0.99016,1e-05,1.75484]
[1777218664941,62.44,78047.49,0.0,0.99016,1e-05,1.75449]
[1777218670982,62.44,78047.66,0.0,0.99016,1e-05,1.75441]
[1777218676017,62.44,78051.69,0.0,0.99019,1e-05,1.75064]
[1777218681055,62.44,78055.64,0.0,0.99021,1e-05,1.74698]
[1777218686537,62.44,78060.65,0.0,0.99024,1e-05,1.74233]
[1777218692132,62.45,78061.21,0.0,0.99025,1e-05,1.74054]
[1777218697167,62.45,78062.61,0.0,0.99026,1e-05,1.73935]
[1777218702201,62.45,78065.47,0.0,0.99028,1e-05,1.7368]
[1777218707239,62.45,78067.61,0.0,0.99029,1e-05,1.73495]
[1777218714286,62.45,78068.0,0.0,0.99029,1e-05,1.73487]
[1777218719322,62.45,78066.55,0.0,0.99028,1e-05,1.73645]
[1777218724356,62.45,78067.55,0.0,0.99029,1e-05,1.73569]
[1777218732413,62.46,78068.99,0.0,0.99029,1e-05,1.73466]
[1777218738455,62.46,78068.92,0.0,0.99029,1e-05,1.73499]
[1777218742483,62.46,78061.34,0.0,0.99024,1e-05,1.74237]
[1777218743490,62.46,78059.72,0.0,0.99023,1e-05,1.74395]
[1777218748525,62.46,78059.03,0.0,0.99023,1e-05,1.74472]
[1777218754569,62.46,78059.95,0.0,0.99024,1e-05,1.74256]
[1777218759602,62.46,78061.96,0.0,0.99025,1e-05,1.74075]
[1777218765644,62.46,78062.28,0.0,0.99025,1e-05,1.74056]
[1777218770678,62.46,78059.83,0.0,0.99024,1e-05,1.74298]
[1777218775713,62.46,78057.11,0.0,0.99022,1e-05,1.74563]
[1777218780748,62.46,78055.35,0.0,0.99021,1e-05,1.74734]
[1777218785784,62.46,78051.98,0.0,0.99019,1e-05,1.75058]
[1777218794846,62.46,78053.76,0.0,0.9902,1e-05,1.74891]
[1777218799882,62.46,78051.14,0.0,0.99018,1e-05,1.75146]
[1777218804917,62.46,78050.66,0.0,0.99018,1e-05,1.75197]
[1777218810964,62.46,78051.07,0.0,0.99018,1e-05,1.75166]
[1777218815997,62.47,78049.09,0.0,0.99017,1e-05,1.7522]
[1777218821030,62.47,78048.85,0.0,0.99017,1e-05,1.75252]
[1777218827522,62.47,78048.76,0.0,0.99017,1e-05,1.75271]
[1777218834122,62.47,78048.76,0.0,0.99017,1e-05,1.75284]
[1777218841171,62.47,78046.94,0.0,0.99016,1e-05,1.75471]
[1777218846205,62.47,78047.88,0.0,0.99016,1e-05,1.7539]
[1777218852247,62.47,78047.7,0.0,0.99016,1e-05,1.75419]
[1777218857733,62.47,78046.27,0.0,0.99015,1e-05,1.75565]
[1777218863324,62.47,78045.6,0.0,0.99015,1e-05,1.7564]
[1777218875411,62.47,78046.79,0.0,0.99016,1e-05,1.75406]
[1777218881454,62.47,78045.77,0.0,0.99015,1e-05,1.75516]
[1777218886488,62.47,78047.21,0.0,0.99016,1e-05,1.75389]
[1777218891524,62.47,78046.94,0.0,0.99016,1e-05,1.75426]
[1777218896558,62.48,78045.61,0.0,0.99015,1e-05,1.75565]
[1777218901594,62.48,78046.25,0.0,0.99015,1e-05,1.75515]
[1777218908084,62.48,78046.22,0.0,0.99015,1e-05,1.75535]
[1777218913677,62.48,78046.34,0.0,0.99015,1e-05,1.75536]
[1777218918712,62.48,78045.52,0.0,0.99015,1e-05,1.75628]
[1777218925762,62.48,78045.82,0.0,0.99015,1e-05,1.75619]
[1777218930796,62.48,78046.91,0.0,0.99015,1e-05,1.75529]
[1777218935831,62.48,78046.4,0.0,0.99016,1e-05,1.75448]
[1777218940868,62.48,78046.36,0.0,0.99016,1e-05,1.75468]
[1777218945902,62.48,78046.27,0.0,0.99015,1e-05,1.75493]
[1777218951945,62.49,78046.06,0.0,0.99015,1e-05,1.75534]
[1777218956980,62.49,78045.33,0.0,0.99015,1e-05,1.75621]
[1777218962014,62.49,78046.88,0.0,0.99015,1e-05,1.75489]
[1777218967051,62.49,78049.14,0.0,0.99017,1e-05,1.75292]
[1777218974099,62.49,78051.06,0.0,0.99018,1e-05,1.7513]
[1777218979134,62.49,78053.34,0.0,0.99019,1e-05,1.74928]
[1777218984169,62.49,78054.2,0.0,0.9902,1e-05,1.74861]
[1777218989203,62.49,78055.76,0.0,0.9902,1e-05,1.74728]
[1777218991218,62.49,78050.49,0.0,0.99018,1e-05,1.75094]
[1777218993232,62.5,78050.13,0.0,0.99018,1e-05,1.75132]
[1777218995245,62.5,78043.26,0.0,0.99013,1e-05,1.75794]
[1777218996252,62.5,78041.78,0.0,0.99012,1e-05,1.75937]
[1777219001287,62.5,78041.6,0.0,0.99012,1e-05,1.75954]
[1777219006323,62.5,78042.78,0.0,0.99013,1e-05,1.75838]
[1777219011358,62.49,78038.53,0.0,0.9901,1e-05,1.76241]
[1777219018854,62.49,78039.46,0.0,0.99011,1e-05,1.76137]
[1777219028927,62.49,78040.35,0.0,0.99012,1e-05,1.76026]
[1777219035526,62.49,78041.83,0.0,0.99013,1e-05,1.75865]
[1777219037540,62.49,78050.34,0.0,0.99018,1e-05,1.75043]
[1777219038997,62.49,78055.94,0.0,0.99022,1e-05,1.74507]
[1777219045595,62.49,78056.88,0.0,0.99022,1e-05,1.74411]
[1777219051638,62.49,78058.25,0.0,0.99024,1e-05,1.74135]
[1777219059139,62.49,78058.96,0.0,0.99024,1e-05,1.7407]
[1777219064731,62.49,78058.17,0.0,0.99024,1e-05,1.7415]
[1777219069766,62.49,78057.75,0.0,0.99024,1e-05,1.74195]
[1777219074802,62.49,78057.26,0.0,0.99023,1e-05,1.74247]
[1777219079836,62.49,78055.28,0.0,0.99022,1e-05,1.74442]
[1777219084892,62.49,78051.28,0.0,0.99019,1e-05,1.74828]
[1777219089927,62.49,78052.4,0.0,0.9902,1e-05,1.74724]
[1777219095970,62.49,78052.62,0.0,0.9902,1e-05,1.74706]
[1777219101006,62.49,78053.53,0.0,0.99021,1e-05,1.74621]
[1777219106039,62.49,78053.07,0.0,0.99021,1e-05,1.74667]
[1777219111074,62.49,78053.83,0.0,0.99022,1e-05,1.74452]
[1777219117116,62.49,78053.52,0.0,0.99022,1e-05,1.74484]
[1777219122152,62.49,78053.51,0.0,0.99022,1e-05,1.74487]
[1777219124166,62.49,78058.63,0.0,0.99025,1e-05,1.74]
[1777219126180,62.49,78059.64,0.0,0.99025,1e-05,1.73906]
[1777219131215,62.49,78054.73,0.0,0.99022,1e-05,1.74379]
[1777219138263,62.49,78054.5,0.0,0.99022,1e-05,1.74404]
[1777219143299,62.49,78053.83,0.0,0.99022,1e-05,1.74468]
[1777219148334,62.49,78057.28,0.0,0.99024,1e-05,1.74141]
[1777219154376,62.49,78055.53,0.0,0.99023,1e-05,1.74311]
[1777219159412,62.49,78055.45,0.0,0.99023,1e-05,1.74321]
[1777219164446,62.49,78054.97,0.0,0.99022,1e-05,1.74369]
[1777219168474,62.49,78061.01,0.0,0.99026,1e-05,1.73796]
[1777219175524,62.5,78061.65,0.0,0.99027,1e-05,1.73602]
[1777219181564,62.5,78064.54,0.0,0.99029,1e-05,1.7334]
[1777219190057,62.5,78064.23,0.0,0.99029,1e-05,1.73389]
[1777219195663,62.5,78064.55,0.0,0.99029,1e-05,1.73373]
[1777219200701,62.5,78064.14,0.0,0.99028,1e-05,1.73425]
[1777219202716,62.5,78069.67,0.0,0.99032,1e-05,1.72906]
[1777219204730,62.5,78072.57,0.0,0.99034,1e-05,1.72639]
[1777219207751,62.5,78080.61,0.0,0.99038,1e-05,1.71892]
[1777219208759,62.5,78082.6,0.0,0.9904,1e-05,1.7171]
[1777219212785,62.5,78076.84,0.0,0.99036,1e-05,1.72275]
[1777219214800,62.5,78071.44,0.0,0.99033,1e-05,1.72794]
[1777219216814,62.5,78064.15,0.0,0.99028,1e-05,1.73493]
[1777219218828,62.5,78061.94,0.0,0.99027,1e-05,1.73708]
[1777219223863,62.5,78057.68,0.0,0.99024,1e-05,1.74123]
[1777219226884,62.51,78048.89,0.0,0.99018,1e-05,1.74967]
[1777219227891,62.51,78046.2,0.0,0.99017,1e-05,1.75225]
[1777219235947,62.51,78046.64,0.0,0.99018,1e-05,1.75039]
[1777219240409,62.51,78036.29,0.0,0.99011,1e-05,1.76031]
[1777219246017,62.5,78035.46,0.0,0.99011,1e-05,1.76101]
[1777219251055,62.5,78033.18,0.0,0.99009,1e-05,1.76311]
[1777219256088,62.5,78031.8,0.0,0.99008,1e-05,1.76433]
[1777219261124,62.5,78029.69,0.0,0.99007,1e-05,1.76625]
[1777219264144,62.5,78034.93,0.0,0.99011,1e-05,1.76114]
[1777219270619,62.5,78033.12,0.0,0.99009,1e-05,1.76276]
[1777219276228,62.5,78033.12,0.0,0.9901,1e-05,1.76265]
[1777219281263,62.5,78028.89,0.0,0.99007,1e-05,1.76659]
[1777219285291,62.5,78022.43,0.0,0.99003,1e-05,1.77272]
[1777219290327,62.5,78024.29,0.0,0.99004,1e-05,1.77072]
[1777219293349,62.5,78031.32,0.0,0.9901,1e-05,1.76237]
[1777219294356,62.5,78030.95,0.0,0.99009,1e-05,1.7627]
[1777219299391,62.5,78028.78,0.0,0.99008,1e-05,1.76464]
[1777219304429,62.49,78025.64,0.0,0.99006,1e-05,1.76753]
[1777219309462,62.49,78023.72,0.0,0.99005,1e-05,1.76924]
[1777219315504,62.49,78023.12,0.0,0.99005,1e-05,1.76964]
[1777219320539,62.49,78020.98,0.0,0.99003,1e-05,1.77156]
[1777219325575,62.49,78018.7,0.0,0.99002,1e-05,1.7736]
[1777219330608,62.49,78017.76,0.0,0.99002,1e-05,1.77432]
[1777219335643,62.49,78018.36,0.0,0.99002,1e-05,1.77353]
[1777219340679,62.49,78017.2,0.0,0.99002,1e-05,1.77443]
[1777219345714,62.48,78019.48,0.0,0.99003,1e-05,1.772]
[1777219351181,62.48,78021.32,0.0,0.99005,1e-05,1.76855]
[1777219357798,62.48,78023.07,0.0,0.99007,1e-05,1.76659]
[1777219366863,62.48,78025.38,0.0,0.99008,1e-05,1.76406]
[1777219371897,62.48,78027.01,0.0,0.99009,1e-05,1.76232]
[1777219376933,62.48,78027.94,0.0,0.9901,1e-05,1.76126]
[1777219382974,62.48,78028.69,0.0,0.99011,1e-05,1.76035]
[1777219388011,62.47,78030.52,0.0,0.99012,1e-05,1.75844]
[1777219395059,62.47,78030.25,0.0,0.99012,1e-05,1.75849]
[1777219401531,62.47,78031.69,0.0,0.99013,1e-05,1.75691]
[1777219407142,62.47,78030.98,0.0,0.99013,1e-05,1.75746]
[1777219413184,62.47,78031.35,0.0,0.99014,1e-05,1.7555]
[1777219418220,62.47,78034.95,0.0,0.99016,1e-05,1.75194]
[1777219423255,62.47,78034.66,0.0,0.99016,1e-05,1.75215]
[1777219428292,62.47,78035.52,0.0,0.99016,1e-05,1.75126]
[1777219433326,62.47,78034.89,0.0,0.99016,1e-05,1.75181]
[1777219439368,62.47,78034.63,0.0,0.99016,1e-05,1.752]
[1777219445410,62.47,78033.03,0.0,0.99015,1e-05,1.75347]
[1777219450444,62.47,78029.95,0.0,0.99013,1e-05,1.75637]
[1777219455481,62.47,78027.53,0.0,0.99012,1e-05,1.75862]
[1777219461522,62.47,78027.02,0.0,0.99011,1e-05,1.75901]
[1777219466561,62.46,78023.49,0.0,0.99009,1e-05,1.7623]
[1777219471592,62.46,78024.38,0.0,0.99011,1e-05,1.7599]
[1777219476626,62.46,78028.57,0.0,0.99013,1e-05,1.7558]
[1777219481662,62.46,78030.49,0.0,0.99015,1e-05,1.75392]
[1777219483676,62.46,78040.88,0.0,0.99021,1e-05,1.74396]
[1777219484683,62.46,78042.78,0.0,0.99022,1e-05,1.74216]
[1777219489718,62.46,78039.89,0.0,0.9902,1e-05,1.74499]
[1777219494755,62.46,78045.06,0.0,0.99024,1e-05,1.74012]
[1777219496767,62.46,78054.87,0.0,0.9903,1e-05,1.73083]
[1777219497774,62.47,78054.08,0.0,0.99029,1e-05,1.73162]
[1777219502812,62.47,78053.12,0.0,0.99028,1e-05,1.73273]
[1777219506836,62.47,78059.65,0.0,0.99032,1e-05,1.72672]
[1777219512306,62.47,78058.3,0.0,0.99031,1e-05,1.72828]
[1777219517913,62.47,78058.3,0.0,0.99031,1e-05,1.72863]
[1777219522949,62.47,78060.05,0.0,0.99032,1e-05,1.72728]
[1777219527984,62.48,78059.83,0.0,0.99032,1e-05,1.72782]
[1777219534026,62.48,78061.76,0.0,0.99033,1e-05,1.72497]
[1777219539062,62.48,78064.18,0.0,0.99035,1e-05,1.72304]
[1777219544097,62.48,78064.56,0.0,0.99035,1e-05,1.72304]
[1777219547118,62.49,78069.7,0.0,0.99038,1e-05,1.71841]
[1777219552587,62.49,78072.58,0.0,0.99039,1e-05,1.71609]
[1777219559202,62.49,78072.2,0.0,0.99039,1e-05,1.717]
[1777219566253,62.5,78069.79,0.0,0.99037,1e-05,1.71982]
[1777219572727,62.5,78067.32,0.0,0.99035,1e-05,1.72269]
[1777219578334,62.5,78065.4,0.0,0.99034,1e-05,1.72488]
[1777219584377,62.5,78065.52,0.0,0.99033,1e-05,1.7252]
[1777219589411,62.51,78065.25,0.0,0.99033,1e-05,1.72581]
[1777219596461,62.51,78065.14,0.0,0.99033,1e-05,1.72499]
[1777219601495,62.51,78065.31,0.0,0.99033,1e-05,1.72519]
[1777219608548,62.52,78064.95,0.0,0.99033,1e-05,1.72602]
[1777219612577,62.52,78036.82,0.0,0.99015,1e-05,1.75312]
[1777219613583,62.52,78030.23,0.0,0.99011,1e-05,1.75945]
[1777219614591,62.52,78029.96,0.0,0.9901,1e-05,1.75972]
[1777219619625,62.52,78032.3,0.0,0.99012,1e-05,1.75752]
[1777219624665,62.52,78033.88,0.0,0.99013,1e-05,1.75604]
[1777219629698,62.52,78033.24,0.0,0.99012,1e-05,1.75669]
[1777219634733,62.52,78031.27,0.0,0.99011,1e-05,1.7586]
[1777219639768,62.52,78032.34,0.0,0.99012,1e-05,1.75757]
[1777219644805,62.52,78030.34,0.0,0.99011,1e-05,1.75949]
[1777219649837,62.52,78029.87,0.0,0.9901,1e-05,1.75994]
[1777219654873,62.52,78030.01,0.0,0.99011,1e-05,1.75835]
[1777219659908,62.52,78029.92,0.0,0.99011,1e-05,1.75842]
[1777219667965,62.52,78032.79,0.0,0.99013,1e-05,1.75563]
[1777219673001,62.52,78036.94,0.0,0.99016,1e-05,1.75164]
[1777219678035,62.52,78037.59,0.0,0.99016,1e-05,1.75101]
[1777219683517,62.52,78039.29,0.0,0.99017,1e-05,1.74938]
[1777219689116,62.52,78039.37,0.0,0.99017,1e-05,1.7493]
[1777219696166,62.52,78038.99,0.0,0.99017,1e-05,1.74965]
[1777219701201,62.52,78033.76,0.0,0.99014,1e-05,1.75465]
[1777219702208,62.52,78027.29,0.0,0.9901,1e-05,1.76086]
[1777219703657,62.52,78028.95,0.0,0.99011,1e-05,1.75924]
[1777219709257,62.52,78028.27,0.0,0.9901,1e-05,1.75978]
[1777219711273,62.52,78034.61,0.0,0.99015,1e-05,1.75221]
[1777219716308,62.52,78033.7,0.0,0.99015,1e-05,1.75307]
[1777219721342,62.52,78030.35,0.0,0.99012,1e-05,1.75629]
[1777219726377,62.52,78030.48,0.0,0.99012,1e-05,1.75616]
[1777219732420,62.52,78028.64,0.0,0.99011,1e-05,1.75792]
[1777219737455,62.52,78028.31,0.0,0.99011,1e-05,1.75825]
[1777219742492,62.52,78033.17,0.0,0.99014,1e-05,1.75359]
[1777219747527,62.52,78034.53,0.0,0.99015,1e-05,1.75236]
[1777219752559,62.52,78038.05,0.0,0.99017,1e-05,1.74906]
[1777219757595,62.52,78042.06,0.0,0.9902,1e-05,1.74534]
[1777219762633,62.52,78044.98,0.0,0.99021,1e-05,1.74268]
[1777219767667,62.52,78049.08,0.0,0.99024,1e-05,1.73891]
[1777219772700,62.52,78053.4,0.0,0.99027,1e-05,1.73352]
[1777219777736,62.52,78055.84,0.0,0.99029,1e-05,1.73136]
[1777219784784,62.52,78057.2,0.0,0.99029,1e-05,1.73029]
[1777219790827,62.53,78052.67,0.0,0.99026,1e-05,1.73476]
[1777219795863,62.53,78052.86,0.0,0.99026,1e-05,1.73471]
[1777219800899,62.53,78054.47,0.0,0.99027,1e-05,1.73331]
[1777219805932,62.53,78056.76,0.0,0.99029,1e-05,1.7313]
[1777219810967,62.53,78058.02,0.0,0.99029,1e-05,1.73024]
[1777219816006,62.53,78061.59,0.0,0.99032,1e-05,1.727]
[1777219821037,62.53,78062.77,0.0,0.99032,1e-05,1.72605]
[1777219826071,62.53,78062.82,0.0,0.99032,1e-05,1.72618]
[1777219831106,62.53,78063.14,0.0,0.99033,1e-05,1.72462]
[1777219836143,62.54,78064.96,0.0,0.99034,1e-05,1.7231]
[1777219842184,62.54,78064.53,0.0,0.99033,1e-05,1.72377]
[1777219847221,62.54,78064.36,0.0,0.99033,1e-05,1.72415]
[1777219852257,62.54,78064.43,0.0,0.99033,1e-05,1.7243]
[1777219857293,62.54,78064.46,0.0,0.99033,1e-05,1.72449]
[1777219864784,62.54,78062.17,0.0,0.99031,1e-05,1.72697]
[1777219873405,62.55,78058.68,0.0,0.99029,1e-05,1.73062]
[1777219878441,62.55,78056.32,0.0,0.99027,1e-05,1.73305]
[1777219883475,62.55,78055.69,0.0,0.99027,1e-05,1.73383]
[1777219888511,62.55,78055.53,0.0,0.99027,1e-05,1.73418]
[1777219894996,62.55,78054.53,0.0,0.99027,1e-05,1.73398]
[1777219900595,62.55,78054.69,0.0,0.99027,1e-05,1.73404]
[1777219905629,62.55,78053.9,0.0,0.99026,1e-05,1.73501]
[1777219915146,62.56,78053.94,0.0,0.99026,1e-05,1.73541]
[1777219920734,62.56,78053.27,0.0,0.99025,1e-05,1.73626]
[1777219927783,62.56,78050.31,0.0,0.99023,1e-05,1.73934]
[1777219932818,62.56,78050.15,0.0,0.99023,1e-05,1.73966]
[1777219937853,62.56,78051.28,0.0,0.99024,1e-05,1.73874]
[1777219942889,62.56,78054.25,0.0,0.99025,1e-05,1.73606]
[1777219949939,62.57,78055.99,0.0,0.99026,1e-05,1.73462]
[1777219955981,62.57,78057.46,0.0,0.99028,1e-05,1.73196]
[1777219961017,62.57,78058.78,0.0,0.99029,1e-05,1.73085]
[1777219971086,62.57,78058.88,0.0,0.99028,1e-05,1.73103]
[1777219976122,62.57,78052.32,0.0,0.99024,1e-05,1.73741]
[1777219981157,62.57,78051.02,0.0,0.99023,1e-05,1.73875]
[1777219991228,62.57,78050.4,0.0,0.99023,1e-05,1.73953]
[1777219992234,62.57,78033.37,0.0,0.99012,1e-05,1.75585]
[1777219993243,62.57,78025.84,0.0,0.99007,1e-05,1.76309]
[1777219994250,62.57,78024.83,0.0,0.99007,1e-05,1.76404]
[1777219999284,62.57,78026.08,0.0,0.99008,1e-05,1.76276]
[1777220004320,62.57,78028.16,0.0,0.99009,1e-05,1.7607]
[1777220008347,62.57,78033.88,0.0,0.99013,1e-05,1.75517]
[1777220010361,62.57,78034.98,0.0,0.99013,1e-05,1.75412]
[1777220015847,62.57,78034.29,0.0,0.99014,1e-05,1.75336]
[1777220021438,62.57,78032.91,0.0,0.99013,1e-05,1.75473]
[1777220026473,62.57,78032.69,0.0,0.99013,1e-05,1.75498]
[1777220031507,62.57,78030.23,0.0,0.99011,1e-05,1.75738]
[1777220036543,62.57,78027.31,0.0,0.99009,1e-05,1.7602]
[1777220041578,62.57,78024.95,0.0,0.99008,1e-05,1.76245]
[1777220046613,62.57,78026.21,0.0,0.99008,1e-05,1.76118]
[1777220051654,62.57,78027.01,0.0,0.99009,1e-05,1.76037]
[1777220056689,62.57,78027.2,0.0,0.99009,1e-05,1.76013]
[1777220061725,62.57,78028.86,0.0,0.9901,1e-05,1.75849]
[1777220068774,62.57,78029.6,0.0,0.99011,1e-05,1.75768]
[1777220073809,62.57,78030.23,0.0,0.99012,1e-05,1.75554]
[1777220078873,62.57,78029.67,0.0,0.99012,1e-05,1.756]
[1777220083884,62.57,78026.92,0.0,0.9901,1e-05,1.75855]
[1777220088920,62.57,78027.22,0.0,0.9901,1e-05,1.75816]
[1777220096407,62.57,78029.34,0.0,0.99012,1e-05,1.75595]
[1777220102012,62.57,78030.33,0.0,0.99012,1e-05,1.7549]
[1777220116109,62.56,78033.02,0.0,0.99014,1e-05,1.75211]
[1777220126176,62.56,78034.35,0.0,0.99015,1e-05,1.75071]
[1777220133228,62.56,78036.18,0.0,0.99017,1e-05,1.74742]
[1777220139269,62.56,78038.94,0.0,0.99019,1e-05,1.74473]
[1777220144304,62.56,78038.22,0.0,0.99019,1e-05,1.74537]
[1777220149339,62.56,78038.38,0.0,0.99019,1e-05,1.74517]
[1777220155382,62.56,78040.81,0.0,0.9902,1e-05,1.74282]
[1777220160416,62.56,78039.96,0.0,0.9902,1e-05,1.74361]
[1777220164445,62.56,78044.42,0.0,0.99022,1e-05,1.73936]
[1777220169480,62.56,78043.69,0.0,0.99022,1e-05,1.7401]
[1777220174517,62.56,78042.48,0.0,0.99021,1e-05,1.7413]
[1777220176530,62.56,78036.71,0.0,0.99018,1e-05,1.74683]
[1777220179551,62.56,78034.92,0.0,0.99016,1e-05,1.74853]
[1777220184585,62.56,78034.77,0.0,0.99016,1e-05,1.74866]
[1777220189621,62.56,78035.04,0.0,0.99017,1e-05,1.74839]
[1777220195663,62.56,78035.2,0.0,0.99017,1e-05,1.7468]
[1777220200697,62.56,78035.35,0.0,0.99017,1e-05,1.74666]
[1777220207183,62.56,78036.01,0.0,0.99018,1e-05,1.74603]
[1777220213790,62.56,78036.49,0.0,0.99018,1e-05,1.74558]
[1777220219831,62.56,78038.04,0.0,0.99019,1e-05,1.7441]
[1777220224867,62.56,78038.68,0.0,0.9902,1e-05,1.7435]
[1777220229902,62.56,78042.2,0.0,0.99022,1e-05,1.74017]
[1777220237394,62.56,78041.7,0.0,0.99021,1e-05,1.74073]
[1777220244000,62.56,78041.7,0.0,0.99021,1e-05,1.7408]
[1777220252059,62.56,78037.81,0.0,0.9902,1e-05,1.7432]
[1777220257533,62.57,78029.97,0.0,0.99015,1e-05,1.75081]
[1777220260115,62.57,78028.73,0.0,0.99014,1e-05,1.75202]
[1777220265150,62.57,78028.44,0.0,0.99014,1e-05,1.75235]
[1777220270184,62.57,78028.18,0.0,0.99013,1e-05,1.75264]
[1777220275220,62.57,78028.71,0.0,0.99014,1e-05,1.75218]
[1777220280258,62.57,78029.35,0.0,0.99014,1e-05,1.75162]
[1777220285290,62.57,78029.89,0.0,0.99014,1e-05,1.75116]
[1777220290326,62.57,78031.61,0.0,0.99015,1e-05,1.74958]
[1777220295362,62.57,78032.44,0.0,0.99016,1e-05,1.74886]
[1777220300397,62.57,78034.2,0.0,0.99017,1e-05,1.74727]
[1777220305431,62.57,78034.19,0.0,0.99017,1e-05,1.74738]
[1777220311474,62.57,78033.68,0.0,0.99017,1e-05,1.74656]
[1777220316508,62.57,78033.36,0.0,0.99017,1e-05,1.74697]
[1777220321544,62.57,78033.41,0.0,0.99017,1e-05,1.74703]
[1777220328593,62.57,78035.02,0.0,0.99018,1e-05,1.74564]
[1777220333629,62.57,78036.13,0.0,0.99018,1e-05,1.7447]
[1777220339671,62.57,78039.56,0.0,0.99021,1e-05,1.74157]
[1777220345712,62.58,78038.72,0.0,0.9902,1e-05,1.74254]
[1777220350748,62.58,78037.53,0.0,0.99019,1e-05,1.74381]
[1777220356790,62.58,78036.62,0.0,0.99018,1e-05,1.74483]
[1777220361825,62.58,78036.05,0.0,0.99018,1e-05,1.7455]
[1777220368304,62.58,78034.75,0.0,0.99017,1e-05,1.74689]
[1777220373908,62.58,78033.2,0.0,0.99017,1e-05,1.74707]
[1777220378945,62.58,78033.03,0.0,0.99017,1e-05,1.74736]
[1777220383980,62.58,78032.61,0.0,0.99016,1e-05,1.74788]
[1777220391031,62.58,78032.64,0.0,0.99016,1e-05,1.74803]
[1777220398514,62.58,78036.19,0.0,0.99018,1e-05,1.74484]
[1777220405129,62.59,78036.59,0.0,0.99018,1e-05,1.74466]
[1777220410165,62.59,78037.25,0.0,0.99019,1e-05,1.74417]
[1777220418657,62.59,78037.29,0.0,0.99019,1e-05,1.74437]
[1777220426277,62.59,78037.79,0.0,0.99019,1e-05,1.74406]
[1777220435341,62.59,78037.85,0.0,0.99019,1e-05,1.74277]
[1777220445411,62.59,78035.42,0.0,0.99018,1e-05,1.74534]
[1777220450446,62.59,78034.24,0.0,0.99017,1e-05,1.74658]
[1777220455480,62.59,78032.52,0.0,0.99016,1e-05,1.74835]
[1777220460515,62.6,78031.97,0.0,0.99015,1e-05,1.74898]
[1777220466557,62.6,78030.84,0.0,0.99015,1e-05,1.75017]
[1777220473608,62.6,78031.63,0.0,0.99015,1e-05,1.74954]
[1777220478643,62.6,78031.42,0.0,0.99015,1e-05,1.74984]
[1777220483678,62.6,78031.55,0.0,0.99015,1e-05,1.74984]
[1777220488718,62.6,78029.61,0.0,0.99014,1e-05,1.75179]
[1777220494761,62.6,78028.51,0.0,0.99014,1e-05,1.7515]
[1777220499796,62.6,78025.55,0.0,0.99012,1e-05,1.75439]
[1777220504831,62.6,78028.52,0.0,0.99013,1e-05,1.75159]
[1777220509866,62.6,78028.48,0.0,0.99013,1e-05,1.75167]
[1777220514902,62.6,78029.21,0.0,0.99014,1e-05,1.75101]
[1777220519936,62.6,78033.74,0.0,0.99017,1e-05,1.74671]
[1777220524971,62.6,78036.01,0.0,0.99018,1e-05,1.74462]
[1777220530010,62.6,78039.89,0.0,0.9902,1e-05,1.74101]
[1777220535041,62.6,78040.12,0.0,0.99021,1e-05,1.74091]
[1777220540077,62.6,78036.71,0.0,0.99018,1e-05,1.74429]
[1777220545110,62.6,78035.81,0.0,0.99018,1e-05,1.74526]
[1777220551153,62.61,78035.02,0.0,0.99018,1e-05,1.74471]
[1777220556188,62.61,78034.45,0.0,0.99017,1e-05,1.74537]
[1777220561223,62.61,78032.31,0.0,0.99016,1e-05,1.74751]
[1777220567265,62.61,78032.65,0.0,0.99016,1e-05,1.74728]
[1777220572302,62.61,78033.74,0.0,0.99017,1e-05,1.74631]
[1777220579784,62.61,78033.24,0.0,0.99016,1e-05,1.74691]
[1777220587405,62.61,78034.62,0.0,0.99017,1e-05,1.74571]
[1777220594454,62.61,78034.07,0.0,0.99017,1e-05,1.74635]
[1777220599923,62.61,78033.65,0.0,0.99016,1e-05,1.74684]
[1777220606536,62.61,78033.65,0.0,0.99016,1e-05,1.74693]
[1777220612580,62.61,78034.36,0.0,0.99018,1e-05,1.74489]
[1777220620063,62.61,78034.28,0.0,0.99017,1e-05,1.74508]
[1777220626678,62.61,78031.5,0.0,0.99016,1e-05,1.74784]
[1777220631713,62.61,78031.87,0.0,0.99016,1e-05,1.74756]
[1777220636749,62.61,78030.27,0.0,0.99015,1e-05,1.74917]
[1777220642791,62.62,78029.99,0.0,0.99015,1e-05,1.74953]
[1777220650276,62.62,78031.1,0.0,0.99015,1e-05,1.74859]
[1777220658902,62.62,78032.47,0.0,0.99016,1e-05,1.74742]
[1777220663938,62.62,78034.26,0.0,0.99017,1e-05,1.74578]
[1777220669980,62.62,78035.29,0.0,0.99018,1e-05,1.74488]
[1777220679043,62.62,78036.53,0.0,0.99019,1e-05,1.74238]
[1777220681059,62.62,78041.93,0.0,0.99022,1e-05,1.73727]
[1777220686092,62.62,78042.5,0.0,0.99023,1e-05,1.73685]
[1777220691127,62.62,78042.82,0.0,0.99023,1e-05,1.73667]
[1777220696161,62.62,78043.6,0.0,0.99023,1e-05,1.73606]
[1777220702204,62.62,78044.33,0.0,0.99024,1e-05,1.73447]
[1777220705225,62.61,78033.3,0.0,0.99018,1e-05,1.744]
[1777220706231,62.61,78030.75,0.0,0.99017,1e-05,1.74592]
[1777220711267,62.59,78031.02,0.0,0.99019,1e-05,1.74305]
[1777220716302,62.57,78031.04,0.0,0.9902,1e-05,1.74045]
[1777220726369,62.56,78032.46,0.0,0.99022,1e-05,1.73776]
[1777220731408,62.56,78032.15,0.0,0.99023,1e-05,1.73568]
[1777220737450,62.54,78032.11,0.0,0.99025,1e-05,1.73272]
[1777220742484,62.52,78032.07,0.0,0.99027,1e-05,1.73028]
[1777220747522,62.5,78032.01,0.0,0.99028,1e-05,1.7279]
[1777220752557,62.49,78031.27,0.0,0.99029,1e-05,1.72617]
[1777220757592,62.47,78032.36,0.0,0.99032,1e-05,1.72274]
[1777220762637,62.45,78031.18,0.0,0.99032,1e-05,1.72148]
[1777220767672,62.44,78033.08,0.0,0.99035,1e-05,1.71732]
[1777220772709,62.42,78032.5,0.0,0.99036,1e-05,1.71554]
[1777220777743,62.41,78033.62,0.0,0.99038,1e-05,1.71218]
[1777220782778,62.39,78033.45,0.0,0.9904,1e-05,1.71008]
[1777220790834,62.37,78032.95,0.0,0.99042,1e-05,1.70697]
[1777220795870,62.35,78034.39,0.0,0.99045,1e-05,1.70201]
[1777220800905,62.34,78031.89,0.0,0.99045,1e-05,1.70222]
[1777220807954,62.32,78032.06,0.0,0.99047,1e-05,1.69908]
[1777220815018,62.29,78032.64,0.0,0.99049,1e-05,1.6952]
[1777220822069,62.27,78033.4,0.0,0.99051,1e-05,1.69163]
[1777220829118,62.25,78033.28,0.0,0.99053,1e-05,1.68894]
[1777220834154,62.24,78031.79,0.0,0.99053,1e-05,1.68836]
[1777220841200,62.22,78030.31,0.0,0.99054,1e-05,1.68699]
[1777220846235,62.21,78030.86,0.0,0.99056,1e-05,1.68453]
[1777220851681,62.2,78030.98,0.0,0.99058,1e-05,1.68109]
[1777220861751,62.17,78031.58,0.0,0.99061,1e-05,1.6768]
[1777220869396,62.15,78031.77,0.0,0.99063,1e-05,1.67372]
[1777220874431,62.14,78031.63,0.0,0.99064,1e-05,1.67207]
[1777220879469,62.13,78031.59,0.0,0.99065,1e-05,1.67034]
[1777220890546,62.1,78031.9,0.0,0.99067,1e-05,1.66625]
[1777220896589,62.09,78031.91,0.0,0.99069,1e-05,1.66421]
[1777220902031,62.07,78030.56,0.0,0.99069,1e-05,1.66378]
[1777220908674,62.06,78032.04,0.0,0.99071,1e-05,1.66006]
[1777220916728,62.04,78032.31,0.0,0.99074,1e-05,1.65578]
[1777220922171,62.03,78032.54,0.0,0.99075,1e-05,1.65364]
[1777220928812,62.01,78033.38,0.0,0.99077,1e-05,1.65097]
[1777220935862,62.0,78033.95,0.0,0.99079,1e-05,1.64826]
[1777220942313,61.98,78033.57,0.0,0.9908,1e-05,1.64647]
[1777220947984,61.97,78034.97,0.0,0.99082,1e-05,1.64368]
[1777220949986,61.97,78048.51,0.0,0.9909,1e-05,1.63068]
[1777220950996,61.97,78048.92,0.0,0.99091,1e-05,1.63003]
[1777220958043,61.95,78050.81,0.0,0.99093,1e-05,1.62643]
[1777220963076,61.94,78052.0,0.0,0.99095,1e-05,1.62402]
[1777220970126,61.93,78054.55,0.0,0.99097,1e-05,1.61989]
[1777220973149,61.93,78046.7,0.0,0.99094,1e-05,1.6249]
[1777220974156,61.92,78045.47,0.0,0.99093,1e-05,1.62549]
[1777220981205,61.91,78050.13,0.0,0.99097,1e-05,1.61944]
[1777220986240,61.9,78053.49,0.0,0.991,1e-05,1.61513]
[1777220992282,61.9,78053.97,0.0,0.991,1e-05,1.61475]
[1777220997318,61.91,78053.04,0.0,0.99099,1e-05,1.61692]
[1777221002352,61.92,78052.48,0.0,0.99098,1e-05,1.61875]
[1777221004366,61.92,78046.8,0.0,0.99094,1e-05,1.62444]
[1777221009401,61.93,78045.42,0.0,0.99092,1e-05,1.62695]
[1777221015443,61.94,78045.72,0.0,0.99092,1e-05,1.62816]
[1777221022884,61.95,78049.02,0.0,0.99093,1e-05,1.62689]
[1777221028533,61.97,78049.18,0.0,0.99092,1e-05,1.62822]
[1777221037597,61.98,78049.49,0.0,0.99091,1e-05,1.62877]
[1777221043024,61.99,78049.63,0.0,0.99091,1e-05,1.62986]
[1777221048674,62.0,78048.89,0.0,0.99089,1e-05,1.63198]
[1777221053709,62.01,78050.0,0.0,0.99089,1e-05,1.63216]
[1777221059751,62.02,78047.27,0.0,0.99087,1e-05,1.63606]
[1777221064787,62.03,78047.88,0.0,0.99086,1e-05,1.63666]
[1777221073235,62.04,78048.36,0.0,0.99085,1e-05,1.63805]
[1777221078884,62.05,78047.55,0.0,0.99084,1e-05,1.64014]
[1777221083918,62.06,78047.1,0.0,0.99083,1e-05,1.64165]
[1777221088955,62.06,78046.15,0.0,0.99082,1e-05,1.64359]
[1777221094996,62.07,78044.96,0.0,0.99081,1e-05,1.64454]
[1777221103445,62.08,78044.65,0.0,0.9908,1e-05,1.64671]
[1777221110103,62.09,78041.87,0.0,0.99077,1e-05,1.6505]
[1777221116149,62.1,78042.88,0.0,0.99077,1e-05,1.65078]
[1777221121184,62.11,78043.49,0.0,0.99077,1e-05,1.65122]
[1777221126219,62.11,78045.1,0.0,0.99077,1e-05,1.65073]
[1777221131256,62.12,78046.3,0.0,0.99077,1e-05,1.65064]
[1777221138303,62.13,78047.07,0.0,0.99077,1e-05,1.65132]
[1777221143726,62.14,78047.25,0.0,0.99076,1e-05,1.65233]
[1777221153409,62.15,78046.71,0.0,0.99075,1e-05,1.65333]
[1777221159449,62.16,78047.35,0.0,0.99075,1e-05,1.65387]
[1777221164494,62.17,78052.01,0.0,0.99077,1e-05,1.65051]
[1777221169520,62.17,78052.83,0.0,0.99077,1e-05,1.65071]
[1777221176569,62.18,78051.76,0.0,0.99075,1e-05,1.65304]
[1777221181604,62.19,78051.22,0.0,0.99075,1e-05,1.65449]
[1777221186638,62.2,78051.29,0.0,0.99074,1e-05,1.65537]
[1777221194077,62.21,78051.05,0.0,0.99073,1e-05,1.65689]
[1777221199729,62.21,78050.65,0.0,0.99072,1e-05,1.65836]
[1777221207791,62.22,78050.97,0.0,0.99071,1e-05,1.65952]
[1777221208796,62.22,78069.51,0.0,0.99082,1e-05,1.64264]
[1777221209805,62.23,78071.19,0.0,0.99083,1e-05,1.64131]
[1777221217858,62.24,78071.65,0.0,0.99083,1e-05,1.64118]
[1777221222894,62.24,78073.74,0.0,0.99084,1e-05,1.64031]
[1777221227929,62.25,78074.34,0.0,0.99083,1e-05,1.6408]
[1777221232964,62.26,78080.64,0.0,0.99087,1e-05,1.6361]
[1777221237999,62.27,78082.49,0.0,0.99087,1e-05,1.63549]
[1777221241022,62.27,78087.41,0.0,0.99089,1e-05,1.63167]
[1777221246057,62.28,78089.47,0.0,0.9909,1e-05,1.63091]
[1777221254498,62.29,78091.01,0.0,0.9909,1e-05,1.63153]
[1777221262169,62.3,78093.74,0.0,0.9909,1e-05,1.63059]
[1777221264568,62.31,78090.44,0.0,0.99088,1e-05,1.63424]
[1777221270225,62.32,78093.81,0.0,0.99089,1e-05,1.63222]
[1777221276267,62.32,78095.03,0.0,0.9909,1e-05,1.63097]
[1777221282308,62.33,78097.78,0.0,0.99091,1e-05,1.62972]
[1777221287345,62.34,78097.52,0.0,0.9909,1e-05,1.63098]
[1777221292379,62.35,78098.93,0.0,0.9909,1e-05,1.63073]
[1777221297414,62.36,78102.9,0.0,0.99092,1e-05,1.62814]
[1777221302450,62.36,78107.34,0.0,0.99094,1e-05,1.6251]
[1777221309501,62.37,78108.58,0.0,0.99093,1e-05,1.62558]
[1777221314918,62.38,78108.61,0.0,0.99093,1e-05,1.62653]
[1777221320575,62.39,78103.33,0.0,0.99089,1e-05,1.63248]
[1777221330642,62.4,78102.76,0.0,0.99088,1e-05,1.63487]
[1777221336687,62.41,78102.34,0.0,0.99087,1e-05,1.63497]
[1777221343736,62.42,78096.67,0.0,0.99083,1e-05,1.64137]
[1777221348772,62.42,78100.56,0.0,0.99085,1e-05,1.63866]
[1777221355202,62.43,78101.35,0.0,0.99085,1e-05,1.63896]
[1777221360856,62.44,78100.82,0.0,0.99084,1e-05,1.64045]
[1777221367905,62.45,78100.57,0.0,0.99083,1e-05,1.64186]
[1777221372947,62.45,78101.04,0.0,0.99083,1e-05,1.64227]
[1777221380996,62.46,78103.6,0.0,0.99083,1e-05,1.6413]
[1777221386030,62.47,78106.95,0.0,0.99085,1e-05,1.63909]
[1777221391073,62.47,78107.38,0.0,0.99085,1e-05,1.63815]
[1777221396109,62.48,78109.19,0.0,0.99086,1e-05,1.63735]
[1777221401144,62.49,78109.87,0.0,0.99086,1e-05,1.63758]
[1777221406179,62.49,78108.84,0.0,0.99084,1e-05,1.63934]
[1777221411214,62.5,78109.39,0.0,0.99084,1e-05,1.63966]
[1777221416249,62.5,78108.73,0.0,0.99083,1e-05,1.64107]
[1777221420278,62.51,78083.4,0.0,0.99068,1e-05,1.66494]
[1777221421284,62.51,78071.48,0.0,0.9906,1e-05,1.67608]
[1777221422290,62.51,78065.16,0.0,0.99057,1e-05,1.68205]
[1777221423298,62.51,78066.29,0.0,0.99057,1e-05,1.68109]
[1777221429339,62.51,78062.16,0.0,0.99054,1e-05,1.68545]
[1777221431354,62.51,78056.13,0.0,0.99051,1e-05,1.69124]
[1777221436388,62.52,78052.3,0.0,0.99048,1e-05,1.69524]
[1777221441424,62.52,78048.74,0.0,0.99045,1e-05,1.699]
[1777221446458,62.52,78046.45,0.0,0.99044,1e-05,1.70159]
[1777221451494,62.53,78045.89,0.0,0.99044,1e-05,1.70115]
[1777221456530,62.53,78043.04,0.0,0.99042,1e-05,1.70429]
[1777221462571,62.53,78042.31,0.0,0.99041,1e-05,1.70549]
[1777221467606,62.54,78045.19,0.0,0.99043,1e-05,1.70318]
[1777221472641,62.54,78043.34,0.0,0.99041,1e-05,1.70531]
[1777221477676,62.54,78040.79,0.0,0.99039,1e-05,1.70809]
[1777221482711,62.54,78040.57,0.0,0.99039,1e-05,1.70872]
[1777221486739,62.55,78045.91,0.0,0.99042,1e-05,1.70398]
[1777221487745,62.55,78047.36,0.0,0.99043,1e-05,1.70269]
[1777221495802,62.55,78049.52,0.0,0.99044,1e-05,1.70136]
[1777221502851,62.55,78051.24,0.0,0.99044,1e-05,1.70038]
[1777221508894,62.56,78051.79,0.0,0.99044,1e-05,1.70041]
[1777221514935,62.56,78052.49,0.0,0.99045,1e-05,1.69887]
[1777221519971,62.57,78052.9,0.0,0.99045,1e-05,1.69894]
[1777221520982,62.57,78045.18,0.0,0.9904,1e-05,1.70628]
[1777221521984,62.57,78041.68,0.0,0.99038,1e-05,1.70965]
[1777221527020,62.57,78041.62,0.0,0.99038,1e-05,1.71006]
[1777221532055,62.57,78043.45,0.0,0.99039,1e-05,1.7087]
[1777221537090,62.57,78045.14,0.0,0.9904,1e-05,1.70749]
[1777221540117,62.58,78054.24,0.0,0.99045,1e-05,1.69918]
[1777221543132,62.58,78054.68,0.0,0.99045,1e-05,1.69905]
[1777221549175,62.58,78053.76,0.0,0.99044,1e-05,1.70048]
[1777221556616,62.59,78053.18,0.0,0.99043,1e-05,1.70168]
[1777221562265,62.59,78051.73,0.0,0.99042,1e-05,1.70361]
[1777221569315,62.59,78051.61,0.0,0.99042,1e-05,1.70437]
[1777221576756,62.6,78051.66,0.0,0.99042,1e-05,1.70352]
[1777221582405,62.6,78051.75,0.0,0.99042,1e-05,1.70397]
[1777221587441,62.61,78048.17,0.0,0.99039,1e-05,1.70775]
[1777221592475,62.61,78047.46,0.0,0.99039,1e-05,1.70882]
[1777221597511,62.61,78048.43,0.0,0.99039,1e-05,1.70831]
[1777221602545,62.61,78050.28,0.0,0.9904,1e-05,1.70697]
[1777221607580,62.62,78053.16,0.0,0.99041,1e-05,1.70469]
[1777221612616,62.62,78052.6,0.0,0.99041,1e-05,1.70564]
[1777221617651,62.62,78052.78,0.0,0.99041,1e-05,1.7059]
[1777221622686,62.63,78052.85,0.0,0.9904,1e-05,1.70626]
[1777221627725,62.63,78052.51,0.0,0.9904,1e-05,1.70702]
[1777221632757,62.63,78052.41,0.0,0.9904,1e-05,1.70612]
[1777221637793,62.63,78052.83,0.0,0.9904,1e-05,1.70616]
[1777221646855,62.64,78052.89,0.0,0.9904,1e-05,1.7069]
[1777221651890,62.64,78051.19,0.0,0.99038,1e-05,1.70901]
[1777221657934,62.65,78045.52,0.0,0.99035,1e-05,1.71481]
[1777221663978,62.65,78040.21,0.0,0.99031,1e-05,1.72022]
[1777221669008,62.64,78039.26,0.0,0.99031,1e-05,1.71986]
[1777221675052,62.64,78037.76,0.0,0.9903,1e-05,1.72169]
[1777221680086,62.65,78036.15,0.0,0.99029,1e-05,1.72355]
[1777221685121,62.65,78035.66,0.0,0.99028,1e-05,1.72435]
[1777221690167,62.65,78037.43,0.0,0.99029,1e-05,1.72301]
[1777221696257,62.65,78036.99,0.0,0.99029,1e-05,1.72241]
[1777221701293,62.65,78035.2,0.0,0.99028,1e-05,1.72443]
[1777221706327,62.66,78034.15,0.0,0.99027,1e-05,1.72574]
[1777221712370,62.66,78033.33,0.0,0.99027,1e-05,1.72686]
[1777221717740,62.66,78031.36,0.0,0.99025,1e-05,1.729]
[1777221722440,62.66,78024.86,0.0,0.99021,1e-05,1.73544]
[1777221727811,62.66,78024.05,0.0,0.9902,1e-05,1.73642]
[1777221733523,62.67,78026.98,0.0,0.99022,1e-05,1.73386]
[1777221738559,62.67,78027.3,0.0,0.99022,1e-05,1.73376]
[1777221744603,62.67,78030.13,0.0,0.99024,1e-05,1.73129]
[1777221749634,62.67,78029.83,0.0,0.99023,1e-05,1.73177]
[1777221754669,62.67,78030.69,0.0,0.99025,1e-05,1.72969]
[1777221759704,62.67,78029.77,0.0,0.99024,1e-05,1.73076]
[1777221764740,62.67,78029.9,0.0,0.99024,1e-05,1.73084]
[1777221772798,62.68,78030.41,0.0,0.99024,1e-05,1.73069]
[1777221778162,62.68,78028.97,0.0,0.99023,1e-05,1.73232]
[1777221785887,62.67,78029.3,0.0,0.99024,1e-05,1.73121]
[1777221790922,62.66,78030.82,0.0,0.99026,1e-05,1.72732]
[1777221795959,62.64,78031.11,0.0,0.99028,1e-05,1.72463]
[1777221800995,62.62,78031.89,0.0,0.9903,1e-05,1.7215]
[1777221808049,62.6,78033.2,0.0,0.99033,1e-05,1.71649]
[1777221813085,62.58,78033.56,0.0,0.99036,1e-05,1.71239]
[1777221818118,62.57,78033.87,0.0,0.99037,1e-05,1.70982]
[1777221829193,62.53,78031.79,0.0,0.99039,1e-05,1.70681]
[1777221834227,62.52,78030.49,0.0,0.9904,1e-05,1.7058]
[1777221839263,62.5,78029.88,0.0,0.99041,1e-05,1.70417]
[1777221844297,62.49,78029.47,0.0,0.99042,1e-05,1.70236]
[1777221849333,62.47,78029.62,0.0,0.99043,1e-05,1.70005]
[1777221854366,62.46,78030.03,0.0,0.99045,1e-05,1.69752]
[1777221859404,62.44,78030.37,0.0,0.99047,1e-05,1.69508]
[1777221864441,62.43,78030.41,0.0,0.99048,1e-05,1.69294]
[1777221869475,62.41,78030.82,0.0,0.9905,1e-05,1.69047]
[1777221874510,62.4,78026.78,0.0,0.99049,1e-05,1.69076]
[1777221879551,62.39,78027.32,0.0,0.99051,1e-05,1.68818]
[1777221884586,62.37,78027.46,0.0,0.99052,1e-05,1.686]
[1777221888952,62.36,78022.04,0.0,0.9905,1e-05,1.68995]
[1777221890631,62.36,78017.24,0.0,0.99047,1e-05,1.69362]
[1777221892642,62.35,78016.03,0.0,0.99047,1e-05,1.69391]
[1777221897676,62.34,78010.91,0.0,0.99045,1e-05,1.69656]
[1777221902715,62.33,77988.95,0.0,0.99033,1e-05,1.71568]
[1777221903720,62.33,77985.13,0.0,0.9903,1e-05,1.71938]
[1777221905734,62.32,77978.61,0.0,0.99027,1e-05,1.72463]
[1777221907747,62.31,77959.32,0.0,0.99015,1e-05,1.74214]
[1777221909093,62.31,77957.6,0.0,0.99014,1e-05,1.74328]
[1777221914800,62.29,77959.8,0.0,0.99018,1e-05,1.73808]
[1777221916815,62.28,77965.93,0.0,0.99022,1e-05,1.7312]
[1777221917823,62.28,77970.37,0.0,0.99025,1e-05,1.72646]
[1777221919163,62.28,77979.74,0.0,0.99032,1e-05,1.71705]
[1777221919836,62.27,77979.74,0.0,0.99032,1e-05,1.71659]
[1777221924874,62.26,77982.33,0.0,0.99035,1e-05,1.71186]
[1777221929913,62.24,77982.19,0.0,0.99036,1e-05,1.70977]
[1777221934949,62.23,77978.88,0.0,0.99037,1e-05,1.70929]
[1777221939983,62.21,77977.94,0.0,0.99037,1e-05,1.708]
[1777221945020,62.2,77978.74,0.0,0.99039,1e-05,1.70508]
[1777221950054,62.18,77978.67,0.0,0.99041,1e-05,1.70301]
[1777221955088,62.18,77979.24,0.0,0.99042,1e-05,1.70141]
[1777221960124,62.17,77979.32,0.0,0.99042,1e-05,1.70081]
[1777221963145,62.16,77986.19,0.0,0.99047,1e-05,1.69307]
[1777221964152,62.16,77988.56,0.0,0.99049,1e-05,1.69043]
[1777221969188,62.15,77988.44,0.0,0.9905,1e-05,1.68855]
[1777221974222,62.13,77988.26,0.0,0.99051,1e-05,1.68675]
[1777221979257,62.14,77988.48,0.0,0.99051,1e-05,1.68737]
[1777221984292,62.14,77988.01,0.0,0.9905,1e-05,1.6885]
[1777221989327,62.15,77986.15,0.0,0.99048,1e-05,1.69092]
[1777221994363,62.15,77982.2,0.0,0.99047,1e-05,1.69281]
[1777221999398,62.13,77983.12,0.0,0.99049,1e-05,1.68997]
[1777222004433,62.12,77983.88,0.0,0.99051,1e-05,1.68731]
[1777222009467,62.11,77985.35,0.0,0.99053,1e-05,1.684]
[1777222014503,62.1,77993.52,0.0,0.99059,1e-05,1.67499]
[1777222015510,62.09,77997.08,0.0,0.99061,1e-05,1.6713]
[1777222017524,62.09,78000.62,0.0,0.99063,1e-05,1.66782]
[1777222022560,62.08,78000.29,0.0,0.99064,1e-05,1.66637]
[1777222026589,62.07,78009.98,0.0,0.99071,1e-05,1.65598]
[1777222027593,62.07,78013.3,0.0,0.99073,1e-05,1.65257]
[1777222032628,62.06,78013.19,0.0,0.99074,1e-05,1.65104]
[1777222037663,62.05,78016.97,0.0,0.99078,1e-05,1.64594]
[1777222042698,62.04,78017.73,0.0,0.99079,1e-05,1.64365]
[1777222046727,62.03,78024.6,0.0,0.99084,1e-05,1.63608]
[1777222048740,62.02,78027.57,0.0,0.99086,1e-05,1.63275]
[1777222053775,62.02,78027.74,0.0,0.99087,1e-05,1.63128]
[1777222056797,62.03,78034.64,0.0,0.99091,1e-05,1.62563]
[1777222064854,62.04,78035.52,0.0,0.9909,1e-05,1.62662]
[1777222070216,62.05,78036.25,0.0,0.9909,1e-05,1.62704]
[1777222075929,62.06,78037.8,0.0,0.9909,1e-05,1.62689]
[1777222080964,62.06,78036.63,0.0,0.99089,1e-05,1.62901]
[1777222085999,62.07,78038.25,0.0,0.99089,1e-05,1.62855]
[1777222091035,62.08,78038.11,0.0,0.99088,1e-05,1.62968]
[1777222097077,62.09,78039.01,0.0,0.99088,1e-05,1.63002]
[1777222105132,62.1,78041.72,0.0,0.99089,1e-05,1.62911]
[1777222110497,62.11,78040.38,0.0,0.99087,1e-05,1.6315]
[1777222116210,62.11,78041.03,0.0,0.99088,1e-05,1.63049]
[1777222121245,62.12,78041.21,0.0,0.99087,1e-05,1.63131]
[1777222128295,62.13,78041.16,0.0,0.99086,1e-05,1.63273]
[1777222133330,62.14,78039.77,0.0,0.99085,1e-05,1.63497]
[1777222138364,62.14,78040.19,0.0,0.99084,1e-05,1.63555]
[1777222143400,62.15,78040.24,0.0,0.99084,1e-05,1.63647]
[1777222148434,62.16,78040.51,0.0,0.99083,1e-05,1.63736]
[1777222154476,62.17,78039.08,0.0,0.99082,1e-05,1.63979]
[1777222159512,62.17,78038.15,0.0,0.9908,1e-05,1.64155]
[1777222165554,62.18,78036.71,0.0,0.99079,1e-05,1.64393]
[1777222170921,62.18,78035.23,0.0,0.99077,1e-05,1.64615]
[1777222178644,62.19,78035.52,0.0,0.99077,1e-05,1.64587]
[1777222183680,62.2,78033.6,0.0,0.99076,1e-05,1.64851]
[1777222188716,62.21,78034.59,0.0,0.99076,1e-05,1.64845]
[1777222193750,62.21,78034.31,0.0,0.99075,1e-05,1.64957]
[1777222198784,62.22,78033.52,0.0,0.99074,1e-05,1.65113]
[1777222204826,62.22,78032.48,0.0,0.99073,1e-05,1.65304]
[1777222208854,62.23,78026.91,0.0,0.99069,1e-05,1.6588]
[1777222211202,62.23,78023.87,0.0,0.99067,1e-05,1.6619]
[1777222216910,62.24,78024.11,0.0,0.99067,1e-05,1.6625]
[1777222223960,62.24,78024.58,0.0,0.99066,1e-05,1.66301]
[1777222230002,62.25,78025.42,0.0,0.99066,1e-05,1.66303]
[1777222235037,62.25,78026.52,0.0,0.99067,1e-05,1.66127]
[1777222240072,62.26,78027.03,0.0,0.99067,1e-05,1.66146]
[1777222245107,62.26,78028.55,0.0,0.99068,1e-05,1.66072]
[1777222251487,62.27,78029.16,0.0,0.99068,1e-05,1.66095]
[1777222257192,62.27,78031.36,0.0,0.99068,1e-05,1.65972]
[1777222263235,62.28,78030.16,0.0,0.99067,1e-05,1.66162]
[1777222268270,62.28,78031.64,0.0,0.99068,1e-05,1.6609]
[1777222273304,62.29,78032.11,0.0,0.99068,1e-05,1.66112]
[1777222281696,62.3,78033.22,0.0,0.99067,1e-05,1.66127]
[1777222287402,62.3,78034.17,0.0,0.99068,1e-05,1.66105]
[1777222297473,62.31,78034.52,0.0,0.99068,1e-05,1.6606]
[1777222305529,62.32,78035.35,0.0,0.99068,1e-05,1.66088]
[1777222311905,62.32,78034.52,0.0,0.99067,1e-05,1.66255]
[1777222318620,62.33,78032.32,0.0,0.99065,1e-05,1.66547]
[1777222323665,62.33,78031.25,0.0,0.99064,1e-05,1.66707]
[1777222329700,62.34,78031.13,0.0,0.99063,1e-05,1.66791]
[1777222330706,62.34,78037.66,0.0,0.99067,1e-05,1.66198]
[1777222331714,62.34,78040.41,0.0,0.99069,1e-05,1.65957]
[1777222333727,62.34,78044.34,0.0,0.99071,1e-05,1.65622]
[1777222338762,62.35,78041.62,0.0,0.99069,1e-05,1.65944]
[1777222343797,62.35,78039.5,0.0,0.99067,1e-05,1.66206]
[1777222348832,62.36,78039.54,0.0,0.99067,1e-05,1.66267]
[1777222353866,62.36,78039.36,0.0,0.99067,1e-05,1.66207]
[1777222358902,62.37,78039.25,0.0,0.99066,1e-05,1.6628]
[1777222363939,62.37,78039.24,0.0,0.99066,1e-05,1.66344]
[1777222370987,62.38,78040.22,0.0,0.99066,1e-05,1.6634]
[1777222376025,62.38,78039.17,0.0,0.99065,1e-05,1.66498]
[1777222382402,62.38,78037.91,0.0,0.99064,1e-05,1.66687]
[1777222391132,62.39,78036.43,0.0,0.99062,1e-05,1.66931]
[1777222397175,62.4,78035.29,0.0,0.99061,1e-05,1.67109]
[1777222402542,62.4,78032.7,0.0,0.99059,1e-05,1.67411]
[1777222408251,62.41,78030.81,0.0,0.99057,1e-05,1.67658]
[1777222413288,62.41,78029.48,0.0,0.99057,1e-05,1.67699]
[1777222418322,62.41,78028.68,0.0,0.99056,1e-05,1.67833]
[1777222422682,62.42,78021.04,0.0,0.99051,1e-05,1.68593]
[1777222428392,62.42,78020.61,0.0,0.9905,1e-05,1.68697]
[1777222433427,62.43,78022.0,0.0,0.99051,1e-05,1.68618]
[1777222438467,62.43,78022.19,0.0,0.99051,1e-05,1.68651]
[1777222443497,62.43,78023.05,0.0,0.99051,1e-05,1.68621]
[1777222448533,62.44,78025.81,0.0,0.99052,1e-05,1.68415]
[1777222453568,62.44,78028.4,0.0,0.99053,1e-05,1.68227]
[1777222457596,62.44,78035.29,0.0,0.99057,1e-05,1.67629]
[1777222459609,62.44,78039.51,0.0,0.9906,1e-05,1.6726]
[1777222464646,62.45,78040.18,0.0,0.9906,1e-05,1.67261]
[1777222473034,62.46,78039.28,0.0,0.99059,1e-05,1.67317]
[1777222478743,62.46,78037.63,0.0,0.99058,1e-05,1.67533]
[1777222484789,62.47,78036.74,0.0,0.99057,1e-05,1.67706]
[1777222489821,62.47,78035.26,0.0,0.99055,1e-05,1.67908]
[1777222494855,62.48,78031.85,0.0,0.99053,1e-05,1.68289]
[1777222499891,62.48,78030.98,0.0,0.99052,1e-05,1.68431]
[1777222505932,62.49,78031.2,0.0,0.99052,1e-05,1.68484]
[1777222513314,62.49,78031.1,0.0,0.99051,1e-05,1.68579]
[1777222520028,62.5,78031.1,0.0,0.99051,1e-05,1.68664]
[1777222527080,62.5,78031.95,0.0,0.99051,1e-05,1.6867]
[1777222532115,62.51,78031.66,0.0,0.99051,1e-05,1.68616]
[1777222537149,62.51,78031.32,0.0,0.9905,1e-05,1.68708]
[1777222543523,62.52,78031.63,0.0,0.9905,1e-05,1.68752]
[1777222549274,62.52,78031.9,0.0,0.9905,1e-05,1.68799]
[1777222551251,62.52,78016.69,0.0,0.9904,1e-05,1.70249]
[1777222552258,62.52,78009.35,0.0,0.99035,1e-05,1.70951]
[1777222553595,62.52,78014.38,0.0,0.99038,1e-05,1.70485]
[1777222558300,62.53,78014.04,0.0,0.99038,1e-05,1.70562]
[1777222563665,62.53,78015.41,0.0,0.99038,1e-05,1.7048]
[1777222569377,62.53,78016.33,0.0,0.99039,1e-05,1.70452]
[1777222574412,62.54,78016.85,0.0,0.99039,1e-05,1.70453]
[1777222581461,62.54,78017.17,0.0,0.99038,1e-05,1.70496]
[1777222586496,62.55,78017.43,0.0,0.99038,1e-05,1.70524]
[1777222593875,62.55,78019.61,0.0,0.9904,1e-05,1.7025]
[1777222599587,62.56,78021.48,0.0,0.99041,1e-05,1.7014]
[1777222604622,62.56,78022.54,0.0,0.99041,1e-05,1.70095]
[1777222609657,62.56,78023.19,0.0,0.99041,1e-05,1.70089]
[1777222614692,62.57,78022.52,0.0,0.9904,1e-05,1.70205]
[1777222619727,62.57,78023.94,0.0,0.99041,1e-05,1.70124]
[1777222624823,62.57,78024.59,0.0,0.99041,1e-05,1.70115]
[1777222634156,62.58,78025.35,0.0,0.99041,1e-05,1.70148]
[1777222639923,62.59,78027.13,0.0,0.99041,1e-05,1.70033]
[1777222644958,62.59,78028.09,0.0,0.99042,1e-05,1.70005]
[1777222652008,62.59,78028.72,0.0,0.99042,1e-05,1.69876]
[1777222659057,62.6,78027.58,0.0,0.99041,1e-05,1.70055]
[1777222665100,62.6,78027.93,0.0,0.99041,1e-05,1.70084]
[1777222673154,62.61,78027.62,0.0,0.9904,1e-05,1.70193]
[1777222678189,62.61,78025.5,0.0,0.99039,1e-05,1.70441]
[1777222683225,62.62,78025.47,0.0,0.99038,1e-05,1.7049]
[1777222685239,62.62,78020.31,0.0,0.99035,1e-05,1.70995]
[1777222686246,62.62,78016.48,0.0,0.99032,1e-05,1.71364]
[1777222688260,62.62,78013.75,0.0,0.99031,1e-05,1.71637]
[1777222691281,62.62,78012.43,0.0,0.9903,1e-05,1.7178]
[1777222696315,62.62,78012.82,0.0,0.9903,1e-05,1.7177]
[1777222701353,62.62,78010.17,0.0,0.99028,1e-05,1.72046]
[1777222706388,62.62,78008.7,0.0,0.99027,1e-05,1.72208]
[1777222710417,62.63,77990.93,0.0,0.99016,1e-05,1.73917]
[1777222711423,62.63,77989.38,0.0,0.99015,1e-05,1.73921]
[1777222714721,62.63,77980.66,0.0,0.9901,1e-05,1.74759]
[1777222715452,62.63,77980.66,0.0,0.9901,1e-05,1.74759]
[1777222720487,62.63,77978.45,0.0,0.99008,1e-05,1.74968]
[1777222725521,62.63,77979.73,0.0,0.99009,1e-05,1.74843]
[1777222730556,62.63,77980.06,0.0,0.9901,1e-05,1.74809]
[1777222735592,62.63,77976.16,0.0,0.99007,1e-05,1.75182]
[1777222740627,62.62,77976.6,0.0,0.99007,1e-05,1.75134]
[1777222742640,62.62,77968.99,0.0,0.99003,1e-05,1.75865]
[1777222746669,62.62,77977.52,0.0,0.99008,1e-05,1.75034]
[1777222748683,62.62,77979.26,0.0,0.99009,1e-05,1.74866]
[1777222751704,62.62,77985.21,0.0,0.99013,1e-05,1.74295]
[1777222756742,62.62,77986.53,0.0,0.99014,1e-05,1.74173]
[1777222760771,62.62,77980.95,0.0,0.9901,1e-05,1.74711]
[1777222765806,62.62,77979.66,0.0,0.99009,1e-05,1.74834]
[1777222768827,62.62,77969.57,0.0,0.99003,1e-05,1.75805]
[1777222769834,62.62,77964.87,0.0,0.99,1e-05,1.76258]
[1777222772854,62.62,77964.8,0.0,0.99001,1e-05,1.7611]
[1777222778897,62.62,77965.96,0.0,0.99002,1e-05,1.75982]
[1777222779904,62.62,77958.98,0.0,0.98997,1e-05,1.76656]
[1777222780911,62.62,77956.96,0.0,0.98996,1e-05,1.76848]
[1777222785946,62.62,77959.04,0.0,0.98997,1e-05,1.76629]
[1777222790981,62.62,77958.33,0.0,0.98997,1e-05,1.76683]
[1777222796019,62.62,77954.27,0.0,0.98994,1e-05,1.77062]
[1777222800045,62.62,77947.0,0.0,0.9899,1e-05,1.77756]
[1777222801050,62.62,77943.58,0.0,0.98988,1e-05,1.78086]
[1777222803066,62.62,77935.82,0.0,0.98983,1e-05,1.78835]
[1777222804072,62.62,77933.89,0.0,0.98981,1e-05,1.79018]
[1777222805366,62.62,77926.28,0.0,0.98976,1e-05,1.79751]
[1777222807093,62.62,77924.84,0.0,0.98976,1e-05,1.79885]
[1777222808100,62.62,77918.46,0.0,0.98971,1e-05,1.80505]
[1777222810117,62.61,77921.83,0.0,0.98974,1e-05,1.80154]
[1777222812143,62.61,77928.97,0.0,0.98979,1e-05,1.79424]
[1777222817164,62.61,77924.73,0.0,0.98976,1e-05,1.79808]
[1777222822199,62.61,77926.04,0.0,0.98977,1e-05,1.79627]
[1777222828243,62.6,77925.38,0.0,0.98977,1e-05,1.79643]
[1777222833278,62.6,77922.54,0.0,0.98976,1e-05,1.79734]
[1777222838312,62.6,77923.13,0.0,0.98977,1e-05,1.79637]
[1777222843347,62.59,77921.82,0.0,0.98976,1e-05,1.79721]
[1777222848382,62.59,77923.66,0.0,0.98978,1e-05,1.79513]
[1777222853417,62.59,77926.92,0.0,0.9898,1e-05,1.79155]
[1777222855432,62.59,77922.89,0.0,0.98978,1e-05,1.79544]
[1777222860467,62.59,77921.99,0.0,0.98977,1e-05,1.79588]
[1777222865501,62.59,77918.47,0.0,0.98975,1e-05,1.79904]
[1777222868523,62.58,77909.23,0.0,0.98969,1e-05,1.80781]
[1777222873558,62.58,77904.43,0.0,0.98966,1e-05,1.81207]
[1777222875867,62.58,77899.22,0.0,0.98963,1e-05,1.81703]
[1777222878594,62.58,77904.54,0.0,0.98967,1e-05,1.81153]
[1777222879599,62.58,77906.54,0.0,0.98968,1e-05,1.80935]
[1777222884635,62.57,77902.7,0.0,0.98966,1e-05,1.81276]
[1777222889670,62.57,77900.52,0.0,0.98965,1e-05,1.81429]
[1777222894704,62.57,77900.99,0.0,0.98966,1e-05,1.81179]
[1777222899741,62.56,77907.13,0.0,0.98971,1e-05,1.80518]
[1777222904775,62.56,77908.24,0.0,0.98972,1e-05,1.8037]
[1777222909809,62.56,77904.99,0.0,0.9897,1e-05,1.80645]
[1777222916146,62.55,77900.29,0.0,0.98967,1e-05,1.81047]
[1777222921896,62.55,77897.92,0.0,0.98966,1e-05,1.81229]
[1777222926930,62.55,77895.15,0.0,0.98964,1e-05,1.81458]
[1777222931964,62.54,77890.81,0.0,0.98962,1e-05,1.81842]
[1777222933989,62.54,77885.59,0.0,0.98959,1e-05,1.82341]
[1777222936287,62.54,77876.51,0.0,0.98953,1e-05,1.83224]
[1777222941030,62.53,77875.76,0.0,0.98953,1e-05,1.83233]
[1777222943042,62.53,77885.85,0.0,0.98959,1e-05,1.82201]
[1777222946357,62.53,77892.48,0.0,0.98964,1e-05,1.81521]
[1777222950091,62.53,77902.35,0.0,0.98971,1e-05,1.80503]
[1777222953113,62.53,77905.41,0.0,0.98974,1e-05,1.80018]
[1777222958148,62.53,77906.08,0.0,0.98975,1e-05,1.79921]
[1777222963183,62.52,77906.57,0.0,0.98975,1e-05,1.79833]
[1777222964189,62.52,77900.66,0.0,0.98971,1e-05,1.80408]
[1777222965198,62.52,77898.41,0.0,0.9897,1e-05,1.80621]
[1777222969225,62.52,77894.16,0.0,0.98967,1e-05,1.81003]
[1777222974260,62.52,77895.6,0.0,0.98969,1e-05,1.80809]
[1777222979295,62.51,77897.81,0.0,0.9897,1e-05,1.8054]
[1777222984330,62.51,77893.38,0.0,0.98968,1e-05,1.80931]
[1777222989367,62.5,77891.99,0.0,0.98967,1e-05,1.8101]
[1777222990376,62.5,77885.45,0.0,0.98963,1e-05,1.81649]
[1777222991379,62.5,77883.04,0.0,0.98961,1e-05,1.81878]
[1777222994408,62.5,77875.61,0.0,0.98957,1e-05,1.82584]
[1777222995411,62.5,77873.43,0.0,0.98955,1e-05,1.8279]
[1777223000443,62.5,77875.76,0.0,0.98957,1e-05,1.82493]
[1777223005477,62.49,77874.87,0.0,0.98957,1e-05,1.8252]
[1777223010513,62.49,77872.94,0.0,0.98956,1e-05,1.82639]
[1777223015549,62.48,77868.42,0.0,0.98954,1e-05,1.8289]
[1777223020583,62.48,77871.82,0.0,0.98957,1e-05,1.8247]
[1777223025618,62.47,77868.42,0.0,0.98955,1e-05,1.82747]
[1777223030655,62.47,77865.52,0.0,0.98954,1e-05,1.82987]
[1777223034682,62.47,77860.38,0.0,0.98951,1e-05,1.83453]
[1777223039716,62.46,77859.89,0.0,0.98951,1e-05,1.83383]
[1777223044752,62.46,77860.7,0.0,0.98952,1e-05,1.83225]
[1777223048780,62.45,77870.97,0.0,0.98959,1e-05,1.8216]
[1777223049786,62.45,77885.01,0.0,0.98969,1e-05,1.80752]
[1777223050797,62.45,77889.65,0.0,0.98972,1e-05,1.80276]
[1777223051801,62.45,77898.52,0.0,0.98978,1e-05,1.79394]
[1777223052816,62.45,77904.81,0.0,0.98982,1e-05,1.78771]
[1777223053815,62.45,77912.28,0.0,0.98987,1e-05,1.78034]
[1777223055837,62.45,77917.94,0.0,0.98991,1e-05,1.77476]
[1777223057166,62.45,77928.01,0.0,0.98997,1e-05,1.76494]
[1777223057842,62.45,77928.01,0.0,0.98997,1e-05,1.76493]
[1777223059857,62.45,77943.3,0.0,0.99007,1e-05,1.75013]
[1777223060863,62.45,77952.89,0.0,0.99013,1e-05,1.74093]
[1777223062878,62.45,77947.64,0.0,0.9901,1e-05,1.74603]
[1777223067913,62.45,77943.55,0.0,0.99007,1e-05,1.75005]
[1777223071941,62.45,77950.6,0.0,0.99012,1e-05,1.7419]
[1777223077312,62.45,77954.87,0.0,0.99015,1e-05,1.73795]
[1777223082011,62.45,77964.45,0.0,0.99021,1e-05,1.72895]
[1777223084025,62.45,77970.09,0.0,0.99024,1e-05,1.72367]
[1777223089059,62.46,77972.98,0.0,0.99026,1e-05,1.72113]
[1777223094095,62.46,77979.83,0.0,0.9903,1e-05,1.71488]
[1777223100137,62.46,77980.39,0.0,0.9903,1e-05,1.71473]
[1777223105172,62.46,77981.6,0.0,0.99031,1e-05,1.71383]
[1777223116248,62.47,77981.74,0.0,0.99031,1e-05,1.71417]
[1777223120277,62.47,77986.88,0.0,0.99034,1e-05,1.70949]
[1777223125312,62.47,77987.68,0.0,0.99034,1e-05,1.70897]
[1777223130346,62.47,77988.43,0.0,0.99034,1e-05,1.70853]
[1777223136389,62.47,77988.97,0.0,0.99035,1e-05,1.70681]
[1777223141424,62.47,77992.99,0.0,0.99038,1e-05,1.70323]
[1777223146463,62.47,77991.31,0.0,0.99037,1e-05,1.70508]
[1777223147806,62.48,77978.31,0.0,0.99028,1e-05,1.7175]
[1777223149479,62.48,77977.87,0.0,0.99028,1e-05,1.71796]
[1777223154514,62.48,77973.91,0.0,0.99025,1e-05,1.72188]
[1777223159550,62.48,77970.5,0.0,0.99023,1e-05,1.72528]
[1777223160557,62.48,77984.43,0.0,0.99032,1e-05,1.7121]
[1777223162577,62.48,77998.11,0.0,0.9904,1e-05,1.69928]
[1777223164586,62.48,77998.24,0.0,0.9904,1e-05,1.69932]
[1777223168614,62.48,77990.47,0.0,0.99035,1e-05,1.70691]
[1777223170629,62.48,77988.49,0.0,0.99034,1e-05,1.70895]
[1777223175664,62.49,77985.77,0.0,0.99032,1e-05,1.71202]
[1777223180698,62.49,77983.38,0.0,0.9903,1e-05,1.71465]
[1777223185734,62.49,77980.52,0.0,0.99028,1e-05,1.71764]
[1777223193790,62.49,77978.41,0.0,0.99027,1e-05,1.71876]
[1777223198825,62.5,77976.35,0.0,0.99026,1e-05,1.72108]
[1777223203860,62.5,77975.57,0.0,0.99025,1e-05,1.72225]
[1777223208894,62.5,77974.12,0.0,0.99024,1e-05,1.72391]
[1777223213930,62.5,77972.55,0.0,0.99023,1e-05,1.72583]
[1777223218964,62.51,77973.06,0.0,0.99023,1e-05,1.72561]
[1777223222993,62.51,77982.99,0.0,0.99029,1e-05,1.71643]
[1777223224000,62.51,77984.17,0.0,0.9903,1e-05,1.7154]
[1777223227020,62.51,77993.31,0.0,0.99035,1e-05,1.707]
[1777223228369,62.51,78000.68,0.0,0.9904,1e-05,1.70014]
[1777223234070,62.52,77998.48,0.0,0.99038,1e-05,1.70278]
[1777223240111,62.52,77999.02,0.0,0.99038,1e-05,1.70282]
[1777223245147,62.52,77999.72,0.0,0.99038,1e-05,1.7027]
[1777223250182,62.53,77995.84,0.0,0.99035,1e-05,1.7068]
[1777223255218,62.53,77995.76,0.0,0.99036,1e-05,1.70576]
[1777223260254,62.53,77996.21,0.0,0.99036,1e-05,1.70575]
[1777223262267,62.53,78003.72,0.0,0.9904,1e-05,1.69883]
[1777223267303,62.53,78008.1,0.0,0.99043,1e-05,1.69517]
[1777223272337,62.54,78010.04,0.0,0.99044,1e-05,1.69379]
[1777223277372,62.54,78015.34,0.0,0.99047,1e-05,1.68927]
[1777223282407,62.54,78017.21,0.0,0.99048,1e-05,1.68796]
[1777223287443,62.55,78020.22,0.0,0.99049,1e-05,1.68556]
[1777223292477,62.55,78022.3,0.0,0.9905,1e-05,1.68404]
[1777223298860,62.55,78024.63,0.0,0.99051,1e-05,1.68243]
[1777223304562,62.56,78025.77,0.0,0.99052,1e-05,1.68176]
[1777223309597,62.56,78027.09,0.0,0.99052,1e-05,1.68094]
[1777223318659,62.56,78028.18,0.0,0.99053,1e-05,1.67925]
[1777223323695,62.57,78028.58,0.0,0.99053,1e-05,1.67929]
[1777223328730,62.57,78025.93,0.0,0.99051,1e-05,1.68216]
[1777223333766,62.57,78025.25,0.0,0.99051,1e-05,1.68317]
[1777223338800,62.58,78025.62,0.0,0.99051,1e-05,1.68319]
[1777223342828,62.58,78019.78,0.0,0.99047,1e-05,1.689]
[1777223347863,62.58,78013.01,0.0,0.99042,1e-05,1.69566]
[1777223357933,62.58,78009.26,0.0,0.9904,1e-05,1.69976]
[1777223362969,62.59,78005.41,0.0,0.99037,1e-05,1.70375]
[1777223366995,62.59,78007.64,0.0,0.99038,1e-05,1.70186]
[1777223373039,62.59,78005.52,0.0,0.99038,1e-05,1.70291]
[1777223379424,62.59,78008.68,0.0,0.99039,1e-05,1.70031]
[1777223385122,62.6,78014.66,0.0,0.99043,1e-05,1.69521]
[1777223392172,62.6,78018.68,0.0,0.99045,1e-05,1.69189]
[1777223396200,62.6,78024.79,0.0,0.99048,1e-05,1.68647]
[1777223399564,62.6,78031.52,0.0,0.99052,1e-05,1.6805]
[1777223405263,62.61,78033.05,0.0,0.99053,1e-05,1.67958]
[1777223410300,62.61,78033.98,0.0,0.99053,1e-05,1.67904]
[1777223415333,62.61,78037.05,0.0,0.99055,1e-05,1.67659]
[1777223420368,62.62,78037.56,0.0,0.99055,1e-05,1.67653]
[1777223429775,62.62,78037.61,0.0,0.99055,1e-05,1.67719]
[1777223439845,62.63,78037.66,0.0,0.99055,1e-05,1.67648]
[1777223449915,62.63,78038.19,0.0,0.99055,1e-05,1.6768]
[1777223456622,62.63,78038.24,0.0,0.99054,1e-05,1.67717]
[1777223462664,62.64,78039.07,0.0,0.99055,1e-05,1.67682]
[1777223470058,62.64,78039.18,0.0,0.99054,1e-05,1.67727]
[1777223475755,62.64,78039.48,0.0,0.99054,1e-05,1.67733]
[1777223485826,62.65,78039.52,0.0,0.99054,1e-05,1.67795]
[1777223491869,62.65,78039.48,0.0,0.99054,1e-05,1.67696]
[1777223496904,62.65,78038.77,0.0,0.99054,1e-05,1.67795]
[1777223502945,62.66,78035.5,0.0,0.99052,1e-05,1.68136]
[1777223507980,62.66,78034.91,0.0,0.99051,1e-05,1.6823]
[1777223514023,62.66,78035.47,0.0,0.99051,1e-05,1.68217]
[1777223520410,62.66,78035.59,0.0,0.99051,1e-05,1.68246]
[1777223531142,62.67,78035.47,0.0,0.9905,1e-05,1.68332]
[1777223541219,62.67,78034.91,0.0,0.9905,1e-05,1.68454]
[1777223546251,62.68,78034.09,0.0,0.99049,1e-05,1.68565]
[1777223553299,62.68,78033.97,0.0,0.99049,1e-05,1.68483]
[1777223558334,62.68,78035.19,0.0,0.9905,1e-05,1.68405]
[1777223563371,62.69,78035.18,0.0,0.99049,1e-05,1.68444]
[1777223568405,62.69,78034.09,0.0,0.99049,1e-05,1.68584]
[1777223573440,62.69,78033.64,0.0,0.99048,1e-05,1.68664]
[1777223579481,62.69,78032.69,0.0,0.99047,1e-05,1.68799]
[1777223584516,62.7,78032.01,0.0,0.99046,1e-05,1.68901]
[1777223589551,62.7,78031.49,0.0,0.99046,1e-05,1.68987]
[1777223596602,62.7,78032.01,0.0,0.99046,1e-05,1.68998]
[1777223601636,62.7,78032.62,0.0,0.99046,1e-05,1.6897]
[1777223611041,62.71,78028.77,0.0,0.99044,1e-05,1.69253]
[1777223612715,62.71,78022.82,0.0,0.9904,1e-05,1.69824]
[1777223613721,62.71,78020.06,0.0,0.99038,1e-05,1.70089]
[1777223618754,62.71,78016.1,0.0,0.99036,1e-05,1.70489]
[1777223623792,62.71,78016.63,0.0,0.99036,1e-05,1.70465]
[1777223628827,62.72,78015.95,0.0,0.99035,1e-05,1.70556]
[1777223633861,62.72,78012.74,0.0,0.99033,1e-05,1.70888]
[1777223638897,62.72,78012.74,0.0,0.99033,1e-05,1.70908]
[1777223643932,62.72,78013.16,0.0,0.99033,1e-05,1.70899]
[1777223648966,62.72,78016.15,0.0,0.99035,1e-05,1.70637]
[1777223654005,62.73,78017.46,0.0,0.99035,1e-05,1.70541]
[1777223659038,62.73,78020.15,0.0,0.99037,1e-05,1.70315]
[1777223664072,62.73,78022.0,0.0,0.99038,1e-05,1.70169]
[1777223666086,62.73,78027.65,0.0,0.99041,1e-05,1.69649]
[1777223668102,62.73,78031.51,0.0,0.99044,1e-05,1.69306]
[1777223673135,62.73,78031.06,0.0,0.99044,1e-05,1.69238]
[1777223677163,62.74,78039.43,0.0,0.99049,1e-05,1.68484]
[1777223678170,62.74,78038.9,0.0,0.99049,1e-05,1.68542]
[1777223684212,62.74,78035.26,0.0,0.99046,1e-05,1.68929]
[1777223689247,62.74,78036.74,0.0,0.99047,1e-05,1.6883]
[1777223694282,62.74,78036.24,0.0,0.99046,1e-05,1.68915]
[1777223701330,62.75,78036.6,0.0,0.99046,1e-05,1.68936]
[1777223706367,62.75,78036.66,0.0,0.99046,1e-05,1.68969]
[1777223711741,62.75,78036.6,0.0,0.99045,1e-05,1.69013]
[1777223717443,62.76,78037.7,0.0,0.99046,1e-05,1.68956]
[1777223722479,62.76,78039.54,0.0,0.99047,1e-05,1.6883]
[1777223727514,62.76,78038.41,0.0,0.99046,1e-05,1.68966]
[1777223733555,62.77,78039.01,0.0,0.99047,1e-05,1.68815]
[1777223738591,62.77,78036.94,0.0,0.99045,1e-05,1.69057]
[1777223743625,62.77,78035.7,0.0,0.99044,1e-05,1.69206]
[1777223748662,62.77,78034.05,0.0,0.99043,1e-05,1.69401]
[1777223753696,62.78,78031.9,0.0,0.99041,1e-05,1.69641]
[1777223758730,62.78,78031.19,0.0,0.99041,1e-05,1.69746]
[1777223763766,62.78,78035.33,0.0,0.99043,1e-05,1.69397]
[1777223768803,62.78,78036.3,0.0,0.99043,1e-05,1.69349]
[1777223773836,62.79,78033.04,0.0,0.99041,1e-05,1.69697]
[1777223779877,62.79,78030.14,0.0,0.99039,1e-05,1.70018]
[1777223784912,62.79,78029.15,0.0,0.99038,1e-05,1.7015]
[1777223792302,62.8,78028.36,0.0,0.99038,1e-05,1.70141]
[1777223798005,62.8,78028.24,0.0,0.99037,1e-05,1.7019]
[1777223803040,62.8,78027.42,0.0,0.99037,1e-05,1.70304]
[1777223809083,62.81,78027.32,0.0,0.99036,1e-05,1.70356]
[1777223821164,62.81,78026.63,0.0,0.99035,1e-05,1.70505]
[1777223826202,62.81,78027.55,0.0,0.99036,1e-05,1.70453]
[1777223831238,62.82,78027.18,0.0,0.99035,1e-05,1.70519]
[1777223838286,62.82,78026.98,0.0,0.99035,1e-05,1.7058]
[1777223843320,62.82,78029.4,0.0,0.99036,1e-05,1.70389]
[1777223851377,62.82,78029.69,0.0,0.99037,1e-05,1.70265]
[1777223854398,62.83,78035.23,0.0,0.9904,1e-05,1.69764]
[1777223862454,62.83,78034.87,0.0,0.9904,1e-05,1.69852]
[1777223867489,62.83,78025.99,0.0,0.99034,1e-05,1.70718]
[1777223868498,62.83,78028.94,0.0,0.99036,1e-05,1.70446]
[1777223873533,62.83,78036.08,0.0,0.9904,1e-05,1.69805]
[1777223875546,62.84,78038.96,0.0,0.99042,1e-05,1.69549]
[1777223880581,62.84,78038.52,0.0,0.99041,1e-05,1.69634]
[1777223885616,62.84,78037.71,0.0,0.9904,1e-05,1.6974]
[1777223893004,62.84,78035.47,0.0,0.99039,1e-05,1.70004]
[1777223899716,62.85,78033.25,0.0,0.99037,1e-05,1.70267]
[1777223904750,62.85,78031.76,0.0,0.99036,1e-05,1.70447]
[1777223909785,62.85,78029.96,0.0,0.99034,1e-05,1.70656]
[1777223914820,62.86,78027.42,0.0,0.99033,1e-05,1.70788]
[1777223919854,62.86,78027.28,0.0,0.99033,1e-05,1.70839]
[1777223924889,62.86,78026.34,0.0,0.99032,1e-05,1.70966]
[1777223929927,62.86,78026.47,0.0,0.99032,1e-05,1.70992]
[1777223934960,62.87,78025.91,0.0,0.99031,1e-05,1.71082]
[1777223939995,62.87,78025.71,0.0,0.99031,1e-05,1.71139]
[1777223945030,62.87,78025.87,0.0,0.99031,1e-05,1.71161]
[1777223950071,62.87,78025.73,0.0,0.99031,1e-05,1.71212]
[1777223955099,62.88,78026.2,0.0,0.99031,1e-05,1.71205]
[1777223962151,62.88,78026.97,0.0,0.99031,1e-05,1.71184]
[1777223967184,62.88,78027.91,0.0,0.99031,1e-05,1.71131]
[1777223972218,62.89,78025.39,0.0,0.9903,1e-05,1.71257]
[1777223980280,62.89,78026.2,0.0,0.9903,1e-05,1.7123]
[1777223985311,62.89,78026.18,0.0,0.9903,1e-05,1.71261]
[1777223990345,62.89,78027.18,0.0,0.99031,1e-05,1.71195]
[1777223995381,62.89,78022.67,0.0,0.99028,1e-05,1.71649]
[1777224001423,62.9,78024.05,0.0,0.99028,1e-05,1.71549]
[1777224006459,62.9,78026.41,0.0,0.99029,1e-05,1.71357]
[1777224013852,62.9,78027.96,0.0,0.9903,1e-05,1.71248]
[1777224019550,62.9,78029.2,0.0,0.99031,1e-05,1.71164]
[1777224024586,62.91,78029.4,0.0,0.99031,1e-05,1.71172]
[1777224034652,62.91,78029.22,0.0,0.99031,1e-05,1.71099]
[1777224040697,62.91,78030.03,0.0,0.99031,1e-05,1.71055]
[1777224052778,62.92,78030.9,0.0,0.99031,1e-05,1.71034]
[1777224057815,62.92,78031.41,0.0,0.99032,1e-05,1.7101]
[1777224064204,62.92,78032.43,0.0,0.99032,1e-05,1.70942]
[1777224074274,62.92,78036.09,0.0,0.99034,1e-05,1.70643]
[1777224076949,62.92,78041.59,0.0,0.99037,1e-05,1.70142]
[1777224081983,62.93,78038.31,0.0,0.99035,1e-05,1.70478]
[1777224094415,62.93,78033.32,0.0,0.99032,1e-05,1.70867]
[1777224100111,62.93,78034.45,0.0,0.99033,1e-05,1.70796]
[1777224105145,62.93,78033.94,0.0,0.99032,1e-05,1.70875]
[1777224111187,62.94,78033.5,0.0,0.99032,1e-05,1.70955]
[1777224116223,62.94,78037.02,0.0,0.99034,1e-05,1.70663]
[1777224121259,62.94,78036.39,0.0,0.99033,1e-05,1.7075]
[1777224126294,62.94,78033.03,0.0,0.99031,1e-05,1.71097]
[1777224132337,62.95,78030.44,0.0,0.99029,1e-05,1.71378]
[1777224134698,62.95,78024.1,0.0,0.99025,1e-05,1.71994]
[1777224140391,62.95,78024.07,0.0,0.99025,1e-05,1.72022]
[1777224145427,62.95,78025.8,0.0,0.99026,1e-05,1.71883]
[1777224151469,62.95,78025.74,0.0,0.99026,1e-05,1.71773]
[1777224156503,62.95,78025.32,0.0,0.99026,1e-05,1.71837]
[1777224164559,62.96,78026.16,0.0,0.99026,1e-05,1.71791]
[1777224172616,62.96,78027.9,0.0,0.99027,1e-05,1.71657]
[1777224178659,62.96,78029.08,0.0,0.99028,1e-05,1.71569]
[1777224185707,62.96,78030.55,0.0,0.99028,1e-05,1.71451]
[1777224190743,62.96,78031.74,0.0,0.99029,1e-05,1.71354]
[1777224195778,62.96,78034.42,0.0,0.99031,1e-05,1.71117]
[1777224201820,62.97,78034.66,0.0,0.99031,1e-05,1.71114]
[1777224206854,62.97,78034.16,0.0,0.9903,1e-05,1.71178]
[1777224211890,62.97,78033.78,0.0,0.99031,1e-05,1.71085]
[1777224219945,62.97,78033.7,0.0,0.9903,1e-05,1.71121]
[1777224223974,62.97,78023.13,0.0,0.99024,1e-05,1.72132]
[1777224225342,62.97,78016.69,0.0,0.9902,1e-05,1.72744]
[1777224225988,62.97,78016.69,0.0,0.9902,1e-05,1.72744]
[1777224232031,62.97,78017.85,0.0,0.9902,1e-05,1.72639]
[1777224237066,62.97,78015.67,0.0,0.99019,1e-05,1.72846]
[1777224245482,62.97,78015.48,0.0,0.99019,1e-05,1.72863]
[1777224249150,62.97,78010.01,0.0,0.99015,1e-05,1.73381]
[1777224250157,62.97,78006.9,0.0,0.99014,1e-05,1.73676]
[1777224255552,62.97,78001.43,0.0,0.9901,1e-05,1.74187]
[1777224265624,62.97,77999.69,0.0,0.99009,1e-05,1.74334]
[1777224271309,62.97,77994.55,0.0,0.99007,1e-05,1.7467]
[1777224279366,62.97,77995.12,0.0,0.99007,1e-05,1.74605]
[1777224285764,62.97,77996.52,0.0,0.99008,1e-05,1.74464]
[1777224291450,62.97,77997.09,0.0,0.99008,1e-05,1.74404]
[1777224294471,62.97,78003.49,0.0,0.99013,1e-05,1.73791]
[1777224297492,62.97,78006.6,0.0,0.99015,1e-05,1.73496]
[1777224300513,62.97,78012.72,0.0,0.99018,1e-05,1.72916]
[1777224301523,62.97,78019.5,0.0,0.99023,1e-05,1.72275]
[1777224302527,62.97,78022.85,0.0,0.99025,1e-05,1.71961]
[1777224307567,62.98,78024.96,0.0,0.99025,1e-05,1.71929]
[1777224312605,63.01,78025.78,0.0,0.99023,1e-05,1.72243]
[1777224317645,63.03,78030.39,0.0,0.99023,1e-05,1.72194]
[1777224323683,63.06,78032.83,0.0,0.99022,1e-05,1.72423]
[1777224328721,63.09,78034.86,0.0,0.99021,1e-05,1.72608]
[1777224333758,63.11,78035.98,0.0,0.9902,1e-05,1.72729]
[1777224338789,63.14,78035.45,0.0,0.99017,1e-05,1.73148]
[1777224343825,63.16,78036.17,0.0,0.99015,1e-05,1.73444]
[1777224348859,63.19,78037.66,0.0,0.99013,1e-05,1.73734]
[1777224353895,63.22,78039.25,0.0,0.99012,1e-05,1.73939]
[1777224358929,63.24,78038.91,0.0,0.99009,1e-05,1.74324]
[1777224363964,63.27,78039.62,0.0,0.99008,1e-05,1.74604]
[1777224373028,63.31,78040.6,0.0,0.99004,1e-05,1.75129]
[1777224379069,63.34,78040.27,0.0,0.99001,1e-05,1.75567]
[1777224384104,63.36,78039.04,0.0,0.98998,1e-05,1.7602]
[1777224390147,63.39,78039.56,0.0,0.98996,1e-05,1.76369]
[1777224395181,63.41,78040.35,0.0,0.98995,1e-05,1.76475]
[1777224400216,63.43,78038.38,0.0,0.98992,1e-05,1.7699]
[1777224405252,63.45,78037.33,0.0,0.98989,1e-05,1.77415]
[1777224410286,63.48,78037.37,0.0,0.98987,1e-05,1.77731]
[1777224415322,63.5,78037.81,0.0,0.98985,1e-05,1.78006]
[1777224420357,63.52,78038.51,0.0,0.98984,1e-05,1.78253]
[1777224426755,63.54,78039.16,0.0,0.98982,1e-05,1.78564]
[1777224436824,63.58,78039.08,0.0,0.98978,1e-05,1.79187]
[1777224443518,63.61,78039.83,0.0,0.98975,1e-05,1.79538]
[1777224448553,63.63,78040.32,0.0,0.98974,1e-05,1.7979]
[1777224454594,63.66,78040.08,0.0,0.98972,1e-05,1.80019]
[1777224460640,63.68,78040.04,0.0,0.9897,1e-05,1.80376]
[1777224467034,63.71,78040.33,0.0,0.98967,1e-05,1.80754]
[1777224473730,63.73,78040.89,0.0,0.98965,1e-05,1.81044]
[1777224480779,63.76,78041.33,0.0,0.98963,1e-05,1.81398]
[1777224485819,63.78,78044.13,0.0,0.98963,1e-05,1.81408]
[1777224490854,63.8,78042.57,0.0,0.9896,1e-05,1.81843]
[1777224495886,63.82,78046.62,0.0,0.98961,1e-05,1.8173]
[1777224497902,63.82,78049.75,0.0,0.98962,1e-05,1.81538]
[1777224503943,63.85,78048.27,0.0,0.98959,1e-05,1.82027]
[1777224509987,63.87,78049.49,0.0,0.98957,1e-05,1.82309]
[1777224513007,63.88,78057.63,0.0,0.98963,1e-05,1.81479]
[1777224514016,63.89,78062.97,0.0,0.98965,1e-05,1.81078]
[1777224519048,63.91,78058.64,0.0,0.9896,1e-05,1.81798]
[1777224523077,63.93,78053.07,0.0,0.98955,1e-05,1.82579]
[1777224525091,63.93,78047.73,0.0,0.98951,1e-05,1.83219]
[1777224530125,63.95,78046.04,0.0,0.98948,1e-05,1.83674]
[1777224535161,63.97,78041.79,0.0,0.98943,1e-05,1.84379]
[1777224540197,63.99,78039.93,0.0,0.9894,1e-05,1.84848]
[1777224543218,64.0,78030.36,0.0,0.98933,1e-05,1.85964]
[1777224544225,64.01,78028.65,0.0,0.98931,1e-05,1.86188]
[1777224547600,64.02,78020.58,0.0,0.98925,1e-05,1.87152]
[1777224553287,64.04,78020.69,0.0,0.98923,1e-05,1.87456]
[1777224556310,64.05,78015.47,0.0,0.98918,1e-05,1.88133]
[1777224561344,64.06,78022.49,0.0,0.98921,1e-05,1.87685]
[1777224563358,64.07,78026.02,0.0,0.98923,1e-05,1.87436]
[1777224568393,64.09,78022.61,0.0,0.98919,1e-05,1.88029]
[1777224573427,64.1,78023.68,0.0,0.98919,1e-05,1.88015]
[1777224579470,64.12,78025.61,0.0,0.98918,1e-05,1.88117]
[1777224586518,64.15,78027.66,0.0,0.98917,1e-05,1.88251]
[1777224593568,64.17,78029.6,0.0,0.98916,1e-05,1.88391]
[1777224598603,64.18,78030.05,0.0,0.98915,1e-05,1.88582]
[1777224603637,64.2,78025.23,0.0,0.9891,1e-05,1.89297]
[1777224605652,64.21,78022.6,0.0,0.98908,1e-05,1.89651]
[1777224609681,64.22,78016.52,0.0,0.98903,1e-05,1.9044]
[1777224611699,64.23,78013.67,0.0,0.989,1e-05,1.90856]
[1777224618090,64.24,78014.64,0.0,0.98899,1e-05,1.90971]
[1777224623778,64.26,78015.41,0.0,0.98898,1e-05,1.91147]
[1777224628812,64.27,78013.97,0.0,0.98896,1e-05,1.915]
[1777224633850,64.28,78013.76,0.0,0.98895,1e-05,1.9157]
[1777224638885,64.3,78011.25,0.0,0.98892,1e-05,1.92028]
[1777224639891,64.3,78004.92,0.0,0.98887,1e-05,1.9271]
[1777224640898,64.3,78004.04,0.0,0.98886,1e-05,1.92838]
[1777224645933,64.31,77998.81,0.0,0.98881,1e-05,1.93565]
[1777224650969,64.33,77998.45,0.0,0.9888,1e-05,1.93793]
[1777224656009,64.34,77999.75,0.0,0.9888,1e-05,1.93854]
[1777224661038,64.35,77997.38,0.0,0.98877,1e-05,1.94287]
[1777224666076,64.36,77995.93,0.0,0.98874,1e-05,1.94625]
[1777224672117,64.38,77995.65,0.0,0.98873,1e-05,1.94879]
[1777224677152,64.39,77990.65,0.0,0.98868,1e-05,1.95577]
[1777224683194,64.41,77991.07,0.0,0.98867,1e-05,1.95787]
[1777224688231,64.42,77989.88,0.0,0.98865,1e-05,1.96088]
[1777224694271,64.43,77991.23,0.0,0.98865,1e-05,1.96004]
[1777224699307,64.44,77990.33,0.0,0.98863,1e-05,1.96273]
[1777224704343,64.46,77990.14,0.0,0.98862,1e-05,1.96469]
[1777224709376,64.47,77990.97,0.0,0.98861,1e-05,1.96559]
[1777224715419,64.48,77991.05,0.0,0.9886,1e-05,1.9676]
[1777224720454,64.49,77991.78,0.0,0.98859,1e-05,1.96859]
[1777224725489,64.5,77986.15,0.0,0.98854,1e-05,1.97613]
[1777224729517,64.51,77984.41,0.0,0.98852,1e-05,1.97925]
[1777224734552,64.52,77984.44,0.0,0.98851,1e-05,1.98082]
[1777224739588,64.53,77983.98,0.0,0.9885,1e-05,1.98289]
[1777224742607,64.54,77991.25,0.0,0.98854,1e-05,1.97633]
[1777224743615,64.54,77994.69,0.0,0.98856,1e-05,1.97311]
[1777224745629,64.55,77997.32,0.0,0.98858,1e-05,1.97107]
[1777224750664,64.56,77996.8,0.0,0.98856,1e-05,1.97329]
[1777224755698,64.57,78000.09,0.0,0.98858,1e-05,1.96999]
[1777224760734,64.58,78000.17,0.0,0.98857,1e-05,1.9716]
[1777224765768,64.59,77999.56,0.0,0.98856,1e-05,1.9739]
[1777224770815,64.6,77998.16,0.0,0.98854,1e-05,1.97699]
[1777224775842,64.61,77997.31,0.0,0.98852,1e-05,1.97949]
[1777224780877,64.62,77998.27,0.0,0.98852,1e-05,1.98011]
[1777224785911,64.63,77998.48,0.0,0.98851,1e-05,1.98149]
[1777224790947,64.64,77998.65,0.0,0.9885,1e-05,1.98289]
[1777224795982,64.65,77998.39,0.0,0.98848,1e-05,1.98471]
[1777224801019,64.66,78000.0,0.0,0.98849,1e-05,1.9846]
[1777224808068,64.67,77998.06,0.0,0.98846,1e-05,1.98875]
[1777224814110,64.69,77997.7,0.0,0.98845,1e-05,1.98933]
[1777224819495,64.7,77997.65,0.0,0.98844,1e-05,1.99118]
[1777224825187,64.71,77998.0,0.0,0.98843,1e-05,1.9923]
[1777224831229,64.72,77996.89,0.0,0.98841,1e-05,1.9952]
[1777224836266,64.73,77996.21,0.0,0.9884,1e-05,1.99735]
[1777224839293,64.73,77989.42,0.0,0.98834,1e-05,2.00527]
[1777224840300,64.74,77981.54,0.0,0.98829,1e-05,2.01378]
[1777224841307,64.74,77976.04,0.0,0.98824,1e-05,2.01981]
[1777224842314,64.74,77978.21,0.0,0.98826,1e-05,2.0178]
[1777224845335,64.74,77983.93,0.0,0.98829,1e-05,2.01257]
[1777224849363,64.75,77989.5,0.0,0.98832,1e-05,2.00805]
[1777224854398,64.76,77989.95,0.0,0.98832,1e-05,2.00892]
[1777224859433,64.77,77986.98,0.0,0.98829,1e-05,2.01334]
[1777224864467,64.78,77983.18,0.0,0.98825,1e-05,2.01864]
[1777224869502,64.79,77980.69,0.0,0.98823,1e-05,2.02256]
[1777224875545,64.8,77978.55,0.0,0.98821,1e-05,2.02477]
[1777224880580,64.79,77977.02,0.0,0.9882,1e-05,2.02606]
[1777224886621,64.77,77976.3,0.0,0.98822,1e-05,2.02351]
[1777224891660,64.76,77974.66,0.0,0.98822,1e-05,2.02251]
[1777224897699,64.74,77973.51,0.0,0.98824,1e-05,2.02047]
[1777224902736,64.72,77972.22,0.0,0.98825,1e-05,2.01913]
[1777224904749,64.71,77963.91,0.0,0.98819,1e-05,2.02678]
[1777224905757,64.71,77966.03,0.0,0.98821,1e-05,2.024]
[1777224910792,64.69,77967.86,0.0,0.98824,1e-05,2.01937]
[1777224912806,64.68,77974.45,0.0,0.9883,1e-05,2.0114]
[1777224917840,64.67,77974.64,0.0,0.98832,1e-05,2.0086]
[1777224924890,64.64,77975.0,0.0,0.98834,1e-05,2.00465]
[1777224930266,64.63,77974.62,0.0,0.98836,1e-05,2.00253]
[1777224940336,64.6,77978.49,0.0,0.98843,1e-05,1.99197]
[1777224947043,64.57,77984.0,0.0,0.98849,1e-05,1.98291]
[1777224952079,64.56,77986.58,0.0,0.98852,1e-05,1.97788]
[1777224958121,64.54,77987.8,0.0,0.98855,1e-05,1.97383]
[1777224963156,64.53,77989.03,0.0,0.98857,1e-05,1.97027]
[1777224970546,64.5,77989.8,0.0,0.9886,1e-05,1.96586]
[1777224976244,64.49,77989.8,0.0,0.98862,1e-05,1.96364]
[1777224982289,64.47,77991.09,0.0,0.98864,1e-05,1.95968]
[1777224989338,64.45,77991.23,0.0,0.98867,1e-05,1.95651]
[1777224994373,64.44,77991.87,0.0,0.98869,1e-05,1.95214]
[1777224999408,64.42,77992.02,0.0,0.98871,1e-05,1.94988]
[1777225005456,64.4,77992.68,0.0,0.98873,1e-05,1.9463]
[1777225010485,64.39,77997.79,0.0,0.98878,1e-05,1.93903]
[1777225015520,64.38,77996.18,0.0,0.98878,1e-05,1.93867]
[1777225020896,64.37,77996.06,0.0,0.9888,1e-05,1.93679]
[1777225026598,64.35,77994.91,0.0,0.9888,1e-05,1.93559]
[1777225031632,64.34,77995.74,0.0,0.98882,1e-05,1.93279]
[1777225036666,64.32,77997.49,0.0,0.98885,1e-05,1.9291]
[1777225041702,64.31,77997.42,0.0,0.98886,1e-05,1.92727]
[1777225046737,64.3,77998.94,0.0,0.98888,1e-05,1.92385]
[1777225047745,64.3,78003.95,0.0,0.98892,1e-05,1.9184]
[1777225054794,64.28,78006.37,0.0,0.98896,1e-05,1.91187]
[1777225059828,64.27,78004.86,0.0,0.98896,1e-05,1.9116]
[1777225064867,64.26,78000.2,0.0,0.98894,1e-05,1.91448]
[1777225069899,64.25,77999.36,0.0,0.98895,1e-05,1.91349]
[1777225075940,64.23,77999.76,0.0,0.98897,1e-05,1.9109]
[1777225081320,64.22,78000.85,0.0,0.98899,1e-05,1.90801]
[1777225087018,64.21,78001.47,0.0,0.98901,1e-05,1.90526]
[1777225093059,64.19,78001.79,0.0,0.98902,1e-05,1.90285]
[1777225098095,64.18,78001.83,0.0,0.98903,1e-05,1.90108]
[1777225103129,64.17,78002.05,0.0,0.98905,1e-05,1.89915]
[1777225108165,64.16,78002.31,0.0,0.98906,1e-05,1.89718]
[1777225114206,64.14,78002.34,0.0,0.98908,1e-05,1.89356]
[1777225120248,64.13,78001.36,0.0,0.98909,1e-05,1.89254]
[1777225127298,64.12,77999.76,0.0,0.98909,1e-05,1.8918]
[1777225133340,64.1,78000.61,0.0,0.98911,1e-05,1.88896]
[1777225138374,64.09,78001.3,0.0,0.98913,1e-05,1.88664]
[1777225143411,64.08,78003.36,0.0,0.98915,1e-05,1.88297]
[1777225151810,64.06,78004.21,0.0,0.98918,1e-05,1.87931]
[1777225160530,64.05,78002.51,0.0,0.98918,1e-05,1.87855]
[1777225165565,64.04,78000.05,0.0,0.98917,1e-05,1.87949]
[1777225171608,64.02,77999.06,0.0,0.98919,1e-05,1.87713]
[1777225176643,64.01,77997.33,0.0,0.98919,1e-05,1.87737]
[1777225181679,64.0,77996.9,0.0,0.98919,1e-05,1.87602]
[1777225186712,63.99,77996.2,0.0,0.9892,1e-05,1.87525]
[1777225191748,63.98,77996.05,0.0,0.98921,1e-05,1.87395]
[1777225199804,63.97,77995.75,0.0,0.98922,1e-05,1.87194]
[1777225204839,63.96,77994.62,0.0,0.98922,1e-05,1.87165]
[1777225209875,63.95,77994.55,0.0,0.98923,1e-05,1.8703]
[1777225212898,63.94,78002.35,0.0,0.98929,1e-05,1.8617]
[1777225214911,63.94,78003.19,0.0,0.9893,1e-05,1.86034]
[1777225220952,63.93,78002.94,0.0,0.98931,1e-05,1.85902]
[1777225225987,63.92,78003.15,0.0,0.98932,1e-05,1.85752]
[1777225231024,63.91,78002.99,0.0,0.98933,1e-05,1.85488]
[1777225236093,63.9,78002.89,0.0,0.98934,1e-05,1.85374]
[1777225241129,63.9,78002.86,0.0,0.98935,1e-05,1.85254]
[1777225244149,63.89,78010.25,0.0,0.9894,1e-05,1.84451]
[1777225250192,63.88,78013.42,0.0,0.98943,1e-05,1.84003]
[1777225262593,63.86,78018.21,0.0,0.98948,1e-05,1.83263]
[1777225269325,63.85,78019.63,0.0,0.9895,1e-05,1.82971]
[1777225275367,63.85,78020.54,0.0,0.98952,1e-05,1.82753]
[1777225277381,63.84,78027.49,0.0,0.98957,1e-05,1.82029]
[1777225278387,63.84,78028.39,0.0,0.98957,1e-05,1.81921]
[1777225286444,63.83,78032.24,0.0,0.98961,1e-05,1.81391]
[1777225291478,63.82,78032.31,0.0,0.98962,1e-05,1.81137]
[1777225296513,63.82,78032.58,0.0,0.98963,1e-05,1.81015]
[1777225301548,63.81,78033.37,0.0,0.98964,1e-05,1.80844]
[1777225309606,63.8,78035.31,0.0,0.98967,1e-05,1.80506]
[1777225314641,63.79,78036.34,0.0,0.98968,1e-05,1.80313]
[1777225319676,63.79,78039.42,0.0,0.9897,1e-05,1.79923]
[1777225324710,63.78,78042.81,0.0,0.98973,1e-05,1.79506]
[1777225329745,63.78,78045.69,0.0,0.98976,1e-05,1.79143]
[1777225335788,63.77,78045.94,0.0,0.98976,1e-05,1.79021]
[1777225340828,63.76,78044.7,0.0,0.98976,1e-05,1.79043]
[1777225346867,63.76,78043.39,0.0,0.98976,1e-05,1.79073]
[1777225350895,63.75,78037.73,0.0,0.98973,1e-05,1.79555]
[1777225355930,63.75,78033.8,0.0,0.98972,1e-05,1.79701]
[1777225360967,63.74,78028.46,0.0,0.98969,1e-05,1.80134]
[1777225366003,63.74,78025.35,0.0,0.98967,1e-05,1.80354]
[1777225373372,63.73,78022.19,0.0,0.98966,1e-05,1.80546]
[1777225380100,63.72,78018.94,0.0,0.98965,1e-05,1.80749]
[1777225389163,63.71,78018.27,0.0,0.98965,1e-05,1.80673]
[1777225398229,63.7,78015.5,0.0,0.98964,1e-05,1.80805]
[1777225403582,63.7,78012.91,0.0,0.98963,1e-05,1.80981]
[1777225409307,63.69,78011.55,0.0,0.98963,1e-05,1.81022]
[1777225417361,63.68,78011.13,0.0,0.98964,1e-05,1.80792]
[1777225422396,63.68,78016.33,0.0,0.98968,1e-05,1.80214]
[1777225428443,63.67,78019.21,0.0,0.9897,1e-05,1.79853]
[1777225433792,63.67,78020.94,0.0,0.98972,1e-05,1.79619]
[1777225439515,63.66,78021.52,0.0,0.98973,1e-05,1.79482]
[1777225445558,63.66,78023.02,0.0,0.98974,1e-05,1.79258]
[1777225450595,63.65,78024.9,0.0,0.98976,1e-05,1.79011]
[1777225456635,63.65,78023.46,0.0,0.98975,1e-05,1.79074]
[1777225459657,63.64,78029.54,0.0,0.9898,1e-05,1.78449]
[1777225464694,63.64,78029.94,0.0,0.9898,1e-05,1.78353]
[1777225469728,63.64,78032.71,0.0,0.98982,1e-05,1.7803]
[1777225474763,63.63,78032.62,0.0,0.98984,1e-05,1.77835]
[1777225482821,63.63,78034.0,0.0,0.98985,1e-05,1.77619]
[1777225487854,63.62,78032.72,0.0,0.98984,1e-05,1.7769]
[1777225492889,63.62,78030.88,0.0,0.98984,1e-05,1.77813]
[1777225497924,63.62,78030.93,0.0,0.98984,1e-05,1.77755]
[1777225502959,63.61,78030.9,0.0,0.98984,1e-05,1.77706]
[1777225507994,63.61,78028.62,0.0,0.98983,1e-05,1.77863]
[1777225513030,63.6,78028.16,0.0,0.98983,1e-05,1.77855]
[1777225525113,63.6,78027.22,0.0,0.98984,1e-05,1.77816]
[1777225531156,63.59,78027.25,0.0,0.98985,1e-05,1.776]
[1777225536193,63.59,78027.59,0.0,0.98985,1e-05,1.77515]
[1777225544247,63.58,78027.4,0.0,0.98986,1e-05,1.77451]
[1777225550290,63.58,78026.29,0.0,0.98985,1e-05,1.77498]
[1777225559352,63.57,78026.79,0.0,0.98986,1e-05,1.77362]
[1777225564707,63.57,78027.58,0.0,0.98987,1e-05,1.77238]
[1777225570429,63.57,78025.66,0.0,0.98986,1e-05,1.77365]
[1777225573450,63.56,78017.68,0.0,0.98981,1e-05,1.78105]
[1777225574776,63.56,78011.94,0.0,0.98978,1e-05,1.78648]
[1777225576470,63.56,78012.84,0.0,0.98978,1e-05,1.78537]
[1777225581505,63.56,78018.17,0.0,0.98982,1e-05,1.77962]
[1777225586541,63.55,78020.39,0.0,0.98984,1e-05,1.77692]
[1777225590569,63.55,78024.3,0.0,0.98987,1e-05,1.77272]
[1777225595604,63.55,78023.81,0.0,0.98988,1e-05,1.77122]
[1777225600639,63.54,78022.11,0.0,0.98987,1e-05,1.77238]
[1777225608737,63.54,78021.87,0.0,0.98987,1e-05,1.77185]
[1777225613772,63.54,78023.19,0.0,0.98988,1e-05,1.7701]
[1777225618808,63.53,78024.44,0.0,0.9899,1e-05,1.76842]
[1777225625130,63.53,78026.04,0.0,0.98991,1e-05,1.7662]
[1777225633913,63.52,78027.13,0.0,0.98992,1e-05,1.76439]
[1777225640962,63.52,78028.28,0.0,0.98993,1e-05,1.76263]
[1777225645996,63.51,78029.44,0.0,0.98994,1e-05,1.76105]
[1777225651032,63.51,78029.64,0.0,0.98996,1e-05,1.75892]
[1777225661099,63.51,78029.65,0.0,0.98996,1e-05,1.75804]
[1777225667143,63.5,78030.13,0.0,0.98997,1e-05,1.75707]
[1777225672178,63.5,78031.18,0.0,0.98998,1e-05,1.75556]
[1777225677213,63.5,78030.81,0.0,0.98998,1e-05,1.7555]
[1777225683258,63.49,78031.03,0.0,0.98998,1e-05,1.75479]
[1777225685269,63.49,78040.16,0.0,0.99004,1e-05,1.74594]
[1777225687283,63.49,78041.55,0.0,0.99005,1e-05,1.74449]
[1777225692319,63.49,78051.39,0.0,0.99012,1e-05,1.73485]
[1777225693326,63.49,78051.73,0.0,0.99012,1e-05,1.73449]
[1777225696350,63.49,78056.07,0.0,0.99015,1e-05,1.73028]
[1777225700377,63.49,78065.42,0.0,0.99021,1e-05,1.72137]
[1777225705412,63.49,78061.99,0.0,0.99019,1e-05,1.72451]
[1777225710447,63.49,78060.35,0.0,0.99018,1e-05,1.72596]
[1777225715764,63.48,78058.26,0.0,0.99017,1e-05,1.72638]
[1777225722532,63.48,78058.12,0.0,0.99017,1e-05,1.72643]
[1777225727568,63.48,78057.44,0.0,0.99017,1e-05,1.72703]
[1777225733610,63.48,78056.52,0.0,0.99016,1e-05,1.72786]
[1777225738647,63.48,78055.53,0.0,0.99016,1e-05,1.72877]
[1777225743681,63.48,78054.19,0.0,0.99015,1e-05,1.73002]
[1777225748716,63.48,78055.75,0.0,0.99016,1e-05,1.72853]
[1777225753751,63.48,78053.17,0.0,0.99014,1e-05,1.73097]
[1777225756046,63.48,78059.69,0.0,0.99018,1e-05,1.72482]
[1777225756773,63.48,78059.69,0.0,0.99018,1e-05,1.72483]
[1777225761807,63.48,78058.75,0.0,0.99018,1e-05,1.72577]
[1777225763822,63.48,78052.57,0.0,0.99014,1e-05,1.73162]
[1777225769863,63.48,78051.64,0.0,0.99013,1e-05,1.73252]
[1777225776186,63.48,78052.09,0.0,0.99014,1e-05,1.73065]
[1777225781947,63.48,78054.67,0.0,0.99016,1e-05,1.72823]
[1777225786983,63.48,78059.64,0.0,0.99019,1e-05,1.72356]
[1777225791011,63.48,78048.14,0.0,0.99012,1e-05,1.73442]
[1777225793025,63.48,78046.63,0.0,0.99011,1e-05,1.73581]
[1777225796327,63.48,78039.0,0.0,0.99006,1e-05,1.74297]
[1777225799075,63.48,78037.03,0.0,0.99005,1e-05,1.74479]
[1777225804107,63.48,78037.21,0.0,0.99005,1e-05,1.74448]
[1777225809142,63.48,78036.44,0.0,0.99005,1e-05,1.74507]
[1777225810148,63.48,78043.69,0.0,0.99009,1e-05,1.73816]
[1777225811156,63.48,78046.78,0.0,0.99011,1e-05,1.73522]
[1777225816466,63.48,78045.69,0.0,0.99011,1e-05,1.73618]
[1777225822234,63.48,78044.65,0.0,0.9901,1e-05,1.73709]
[1777225833312,63.48,78043.81,0.0,0.9901,1e-05,1.73622]
[1777225838346,63.48,78039.71,0.0,0.99008,1e-05,1.73999]
[1777225845398,63.48,78038.73,0.0,0.99007,1e-05,1.74078]
[1777225850430,63.48,78037.78,0.0,0.99007,1e-05,1.74158]
[1777225855465,63.48,78036.35,0.0,0.99006,1e-05,1.74282]
[1777225860500,63.47,78036.04,0.0,0.99006,1e-05,1.74299]
[1777225867595,63.47,78035.75,0.0,0.99006,1e-05,1.7431]
[1777225872599,63.47,78031.78,0.0,0.99003,1e-05,1.74674]
[1777225879645,63.47,78031.98,0.0,0.99004,1e-05,1.74637]
[1777225884681,63.47,78033.04,0.0,0.99004,1e-05,1.74525]
[1777225888727,63.47,78044.21,0.0,0.99011,1e-05,1.73458]
[1777225889720,63.47,78044.79,0.0,0.99012,1e-05,1.73403]
[1777225897026,63.47,78045.98,0.0,0.99013,1e-05,1.73144]
[1777225902821,63.47,78045.96,0.0,0.99013,1e-05,1.73145]
[1777225907856,63.47,78045.61,0.0,0.99013,1e-05,1.73177]
[1777225912891,63.47,78039.79,0.0,0.99009,1e-05,1.73728]
[1777225918934,63.47,78038.33,0.0,0.99009,1e-05,1.7386]
[1777225923969,63.47,78036.17,0.0,0.99007,1e-05,1.74058]
[1777225929002,63.47,78032.71,0.0,0.99005,1e-05,1.74377]
[1777225934039,63.47,78033.11,0.0,0.99005,1e-05,1.74329]
[1777225940082,63.47,78032.52,0.0,0.99005,1e-05,1.74375]
[1777225945115,63.47,78032.55,0.0,0.99005,1e-05,1.74363]
[1777225951157,63.47,78032.44,0.0,0.99006,1e-05,1.74216]
[1777225956192,63.46,78032.29,0.0,0.99006,1e-05,1.74223]
[1777225963241,63.46,78032.05,0.0,0.99006,1e-05,1.74237]
[1777225968280,63.46,78032.27,0.0,0.99006,1e-05,1.74209]
[1777225973310,63.46,78032.0,0.0,0.99006,1e-05,1.74229]
[1777225978347,63.46,78034.39,0.0,0.99007,1e-05,1.73997]
[1777225983427,63.46,78029.84,0.0,0.99005,1e-05,1.74424]
[1777225988454,63.46,78028.94,0.0,0.99004,1e-05,1.74502]
[1777225993490,63.46,78029.03,0.0,0.99004,1e-05,1.74484]
[1777225998525,63.46,78028.66,0.0,0.99004,1e-05,1.74511]
[1777226001546,63.46,78022.87,0.0,0.99,1e-05,1.75057]
[1777226006581,63.46,78024.0,0.0,0.99001,1e-05,1.74936]
[1777226011616,63.46,78026.38,0.0,0.99004,1e-05,1.74549]
[1777226015644,63.46,78031.55,0.0,0.99007,1e-05,1.74048]
[1777226020679,63.46,78033.31,0.0,0.99008,1e-05,1.73874]
[1777226025714,63.46,78033.76,0.0,0.99008,1e-05,1.73827]
[1777226030749,63.46,78035.91,0.0,0.9901,1e-05,1.7362]
[1777226035785,63.46,78036.89,0.0,0.9901,1e-05,1.73526]
[1777226044847,63.46,78037.18,0.0,0.99011,1e-05,1.73498]
[1777226049884,63.46,78036.09,0.0,0.9901,1e-05,1.736]
[1777226054922,63.46,78036.71,0.0,0.9901,1e-05,1.73538]
[1777226059955,63.46,78039.02,0.0,0.99012,1e-05,1.73316]
[1777226064991,63.46,78038.47,0.0,0.99011,1e-05,1.73365]
[1777226071034,63.46,78039.0,0.0,0.99013,1e-05,1.73163]
[1777226076069,63.46,78038.72,0.0,0.99012,1e-05,1.73185]
[1777226082111,63.46,78039.19,0.0,0.99013,1e-05,1.73135]
[1777226087146,63.45,78039.77,0.0,0.99013,1e-05,1.73075]
[1777226092181,63.45,78039.45,0.0,0.99013,1e-05,1.73101]
[1777226097217,63.45,78039.36,0.0,0.99013,1e-05,1.73105]
[1777226102251,63.45,78038.15,0.0,0.99012,1e-05,1.73215]
[1777226108509,63.45,78034.62,0.0,0.9901,1e-05,1.73542]
[1777226114335,63.45,78033.96,0.0,0.9901,1e-05,1.73595]
[1777226117357,63.45,78028.22,0.0,0.99006,1e-05,1.74133]
[1777226122390,63.45,78029.01,0.0,0.99007,1e-05,1.74045]
[1777226127426,63.45,78028.57,0.0,0.99007,1e-05,1.74074]
[1777226132461,63.45,78025.54,0.0,0.99006,1e-05,1.74203]
[1777226137496,63.45,78022.83,0.0,0.99004,1e-05,1.74449]
[1777226142530,63.45,78020.41,0.0,0.99002,1e-05,1.74667]
[1777226147567,63.45,78020.13,0.0,0.99002,1e-05,1.74682]
[1777226152602,63.45,78021.32,0.0,0.99003,1e-05,1.74555]
[1777226158859,63.44,78021.02,0.0,0.99003,1e-05,1.74565]
[1777226164687,63.44,78018.76,0.0,0.99002,1e-05,1.74764]
[1777226169726,63.44,78017.18,0.0,0.99001,1e-05,1.74903]
[1777226174759,63.44,78018.28,0.0,0.99002,1e-05,1.74782]
[1777226179794,63.44,78021.47,0.0,0.99004,1e-05,1.74465]
[1777226184828,63.44,78019.45,0.0,0.99003,1e-05,1.74644]
[1777226189863,63.44,78016.56,0.0,0.99001,1e-05,1.74906]
[1777226199141,63.44,78016.4,0.0,0.99002,1e-05,1.74751]
[1777226206986,63.44,78020.46,0.0,0.99004,1e-05,1.74344]
[1777226219281,63.43,78016.47,0.0,0.99002,1e-05,1.74696]
[1777226229351,63.43,78014.77,0.0,0.99001,1e-05,1.74835]
[1777226239421,63.43,78012.3,0.0,0.99,1e-05,1.75046]
[1777226249492,63.43,78010.54,0.0,0.98999,1e-05,1.75189]
[1777226256331,63.43,78009.23,0.0,0.98999,1e-05,1.7515]
[1777226259561,63.43,78022.38,0.0,0.99007,1e-05,1.73889]
[1777226260360,63.43,78022.38,0.0,0.99007,1e-05,1.73888]
[1777226262376,63.43,78024.24,0.0,0.99008,1e-05,1.73711]
[1777226267411,63.43,78026.51,0.0,0.9901,1e-05,1.73495]
[1777226272446,63.43,78029.0,0.0,0.99011,1e-05,1.73259]
[1777226277481,63.43,78034.38,0.0,0.99015,1e-05,1.72752]
[1777226283522,63.43,78035.89,0.0,0.99016,1e-05,1.72618]
[1777226288558,63.43,78031.66,0.0,0.99013,1e-05,1.73024]
[1777226293592,63.43,78031.41,0.0,0.99013,1e-05,1.73052]
[1777226299841,63.43,78031.78,0.0,0.99013,1e-05,1.73024]
[1777226309911,63.43,78031.8,0.0,0.99013,1e-05,1.73034]
[1777226315746,63.43,78031.56,0.0,0.99014,1e-05,1.72914]
[1777226322797,63.43,78034.14,0.0,0.99015,1e-05,1.72676]
[1777226330051,63.43,78032.09,0.0,0.99014,1e-05,1.72872]
[1777226338909,63.43,78034.78,0.0,0.99016,1e-05,1.72618]
[1777226343943,63.43,78034.75,0.0,0.99016,1e-05,1.72621]
[1777226349986,63.43,78034.76,0.0,0.99016,1e-05,1.72617]
[1777226356032,63.43,78034.91,0.0,0.99016,1e-05,1.72599]
[1777226361064,63.43,78034.83,0.0,0.99016,1e-05,1.72602]
[1777226370331,63.43,78034.53,0.0,0.99016,1e-05,1.72622]
[1777226377175,63.43,78034.48,0.0,0.99016,1e-05,1.72473]
[1777226380401,63.43,78028.37,0.0,0.99012,1e-05,1.73048]
[1777226382211,63.43,78025.65,0.0,0.99011,1e-05,1.73302]
[1777226387250,63.43,78026.9,0.0,0.99012,1e-05,1.7317]
[1777226392281,63.43,78027.14,0.0,0.99012,1e-05,1.73134]
[1777226397316,63.43,78027.38,0.0,0.99012,1e-05,1.73097]
[1777226402351,63.42,78034.41,0.0,0.99017,1e-05,1.72393]
[1777226403358,63.42,78037.43,0.0,0.99019,1e-05,1.72106]
[1777226408393,63.42,78041.19,0.0,0.99021,1e-05,1.71747]
[1777226413427,63.42,78045.05,0.0,0.99024,1e-05,1.71383]
[1777226419469,63.42,78045.31,0.0,0.99024,1e-05,1.71362]
[1777226424506,63.42,78043.57,0.0,0.99023,1e-05,1.71527]
[1777226429540,63.42,78045.59,0.0,0.99024,1e-05,1.7134]
[1777226434575,63.42,78045.8,0.0,0.99025,1e-05,1.71179]
[1777226440834,63.42,78045.78,0.0,0.99025,1e-05,1.7119]
[1777226446660,63.42,78046.08,0.0,0.99025,1e-05,1.71174]
[1777226452702,63.43,78045.44,0.0,0.99024,1e-05,1.71246]
[1777226457737,63.43,78046.18,0.0,0.99025,1e-05,1.71189]
[1777226462772,63.43,78039.05,0.0,0.9902,1e-05,1.71872]
[1777226463779,63.43,78036.53,0.0,0.99019,1e-05,1.72111]
[1777226468815,63.43,78034.63,0.0,0.99017,1e-05,1.72296]
[1777226473849,63.43,78034.86,0.0,0.99017,1e-05,1.7228]
[1777226481120,63.43,78034.54,0.0,0.99017,1e-05,1.72319]
[1777226486939,63.43,78034.38,0.0,0.99017,1e-05,1.7234]
[1777226494995,63.43,78034.52,0.0,0.99018,1e-05,1.72192]
[1777226500031,63.43,78033.62,0.0,0.99017,1e-05,1.72283]
[1777226507081,63.43,78033.39,0.0,0.99017,1e-05,1.72317]
[1777226512116,63.43,78032.28,0.0,0.99016,1e-05,1.72431]
[1777226517151,63.43,78032.0,0.0,0.99016,1e-05,1.72467]
[1777226526214,63.43,78032.02,0.0,0.99016,1e-05,1.72484]
[1777226531249,63.43,78031.44,0.0,0.99015,1e-05,1.7255]
[1777226536283,63.44,78031.59,0.0,0.99015,1e-05,1.72548]
[1777226541319,63.44,78031.39,0.0,0.99015,1e-05,1.72578]
[1777226546357,63.44,78031.34,0.0,0.99015,1e-05,1.72594]
[1777226550385,63.44,78026.31,0.0,0.99012,1e-05,1.73079]
[1777226552398,63.44,78024.7,0.0,0.99012,1e-05,1.73087]
[1777226557434,63.44,78024.02,0.0,0.99011,1e-05,1.73158]
[1777226562470,63.44,78021.09,0.0,0.99009,1e-05,1.7344]
[1777226568512,63.44,78022.0,0.0,0.9901,1e-05,1.73356]
[1777226573547,63.44,78022.66,0.0,0.9901,1e-05,1.73296]
[1777226579589,63.44,78023.75,0.0,0.99011,1e-05,1.73195]
[1777226584623,63.44,78030.27,0.0,0.99015,1e-05,1.72579]
[1777226587645,63.44,78036.34,0.0,0.99019,1e-05,1.72009]
[1777226589658,63.44,78042.31,0.0,0.99023,1e-05,1.71451]
[1777226594693,63.44,78041.78,0.0,0.99022,1e-05,1.71514]
[1777226599729,63.44,78041.18,0.0,0.99022,1e-05,1.71582]
[1777226604765,63.44,78041.57,0.0,0.99022,1e-05,1.71556]
[1777226612030,63.44,78040.61,0.0,0.99022,1e-05,1.71516]
[1777226618862,63.44,78040.72,0.0,0.99022,1e-05,1.71521]
[1777226624903,63.45,78040.32,0.0,0.99022,1e-05,1.71571]
[1777226629938,63.45,78040.34,0.0,0.99022,1e-05,1.71579]
[1777226634974,63.45,78039.66,0.0,0.99021,1e-05,1.71652]
[1777226642241,63.45,78039.55,0.0,0.99021,1e-05,1.71675]
[1777226648065,63.45,78039.49,0.0,0.99021,1e-05,1.71688]
[1777226653106,63.45,78039.25,0.0,0.99021,1e-05,1.71718]
[1777226658136,63.45,78038.76,0.0,0.9902,1e-05,1.71772]
[1777226663171,63.45,78038.19,0.0,0.9902,1e-05,1.71834]
[1777226668207,63.45,78027.69,0.0,0.99013,1e-05,1.72833]
[1777226669213,63.45,78025.91,0.0,0.99012,1e-05,1.73002]
[1777226674247,63.45,78022.84,0.0,0.99011,1e-05,1.73143]
[1777226679283,63.45,78020.54,0.0,0.9901,1e-05,1.73358]
[1777226684321,63.45,78019.78,0.0,0.99009,1e-05,1.73424]
[1777226689356,63.45,78015.92,0.0,0.99007,1e-05,1.73784]
[1777226697413,63.45,78016.59,0.0,0.99007,1e-05,1.73704]
[1777226702448,63.45,78019.08,0.0,0.99009,1e-05,1.73459]
[1777226707483,63.45,78022.66,0.0,0.99011,1e-05,1.73112]
[1777226712732,63.45,78024.06,0.0,0.99012,1e-05,1.72971]
[1777226719566,63.45,78024.8,0.0,0.99013,1e-05,1.7289]
[1777226725609,63.44,78020.11,0.0,0.9901,1e-05,1.73325]
[1777226730643,63.44,78019.07,0.0,0.99009,1e-05,1.73415]
[1777226738700,63.44,78014.68,0.0,0.99007,1e-05,1.73674]
[1777226747763,63.44,78012.17,0.0,0.99006,1e-05,1.73901]
[1777226753014,63.44,78009.38,0.0,0.99004,1e-05,1.74161]
[1777226759846,63.44,78012.32,0.0,0.99006,1e-05,1.73873]
[1777226764883,63.44,78015.73,0.0,0.99008,1e-05,1.73543]
[1777226769918,63.44,78018.52,0.0,0.9901,1e-05,1.73273]
[1777226774953,63.44,78019.3,0.0,0.9901,1e-05,1.73194]
[1777226777974,63.44,78009.71,0.0,0.99004,1e-05,1.741]
[1777226783224,63.44,78023.08,0.0,0.99013,1e-05,1.72817]
[1777226784016,63.44,78023.08,0.0,0.99013,1e-05,1.72815]
[1777226789051,63.44,78022.54,0.0,0.99013,1e-05,1.72859]
[1777226794086,63.44,78024.28,0.0,0.99015,1e-05,1.72538]
[1777226799121,63.44,78021.11,0.0,0.99013,1e-05,1.72829]
[1777226801135,63.44,78015.78,0.0,0.99009,1e-05,1.73329]
[1777226806169,63.44,78016.65,0.0,0.9901,1e-05,1.73234]
[1777226810213,63.44,78063.76,0.0,0.9904,1e-05,1.68813]
[1777226811216,63.44,78078.77,0.0,0.99049,1e-05,1.67433]
[1777226813450,63.44,78059.54,0.0,0.99037,1e-05,1.69227]
[1777226819270,63.44,78059.29,0.0,0.99036,1e-05,1.69276]
[1777226824303,63.44,78060.36,0.0,0.99037,1e-05,1.69199]
[1777226829339,63.44,78060.45,0.0,0.99037,1e-05,1.69213]
[1777226834376,63.44,78060.26,0.0,0.99037,1e-05,1.6926]
[1777226839419,63.45,78062.15,0.0,0.99038,1e-05,1.69103]
[1777226840421,63.45,78072.28,0.0,0.99044,1e-05,1.68169]
[1777226842435,63.45,78073.4,0.0,0.99044,1e-05,1.68077]
[1777226848483,63.45,78070.99,0.0,0.99043,1e-05,1.68342]
[1777226852508,63.45,78081.29,0.0,0.9905,1e-05,1.67276]
[1777226853513,63.45,78085.75,0.0,0.99052,1e-05,1.66882]
[1777226854521,63.45,78092.58,0.0,0.99056,1e-05,1.66256]
[1777226856534,63.45,78092.28,0.0,0.99056,1e-05,1.66304]
[1777226860561,63.46,78084.63,0.0,0.99051,1e-05,1.67062]
[1777226861569,63.46,78083.16,0.0,0.9905,1e-05,1.67208]
[1777226864590,63.46,78088.89,0.0,0.99053,1e-05,1.66711]
[1777226865602,63.46,78095.14,0.0,0.99057,1e-05,1.66149]
[1777226866608,63.46,78095.65,0.0,0.99057,1e-05,1.66114]
[1777226871644,63.47,78093.97,0.0,0.99056,1e-05,1.66326]
[1777226876678,63.47,78094.46,0.0,0.99056,1e-05,1.66348]
[1777226881714,63.48,78097.87,0.0,0.99058,1e-05,1.66093]
[1777226886753,63.48,78100.51,0.0,0.99059,1e-05,1.6591]
[1777226891784,63.5,78099.31,0.0,0.99056,1e-05,1.6627]
[1777226896819,63.52,78098.01,0.0,0.99054,1e-05,1.66633]
[1777226901854,63.52,78097.58,0.0,0.99053,1e-05,1.66733]
[1777226906890,63.52,78098.5,0.0,0.99054,1e-05,1.66688]
[1777226911924,63.53,78104.09,0.0,0.99057,1e-05,1.66188]
[1777226916960,63.54,78103.03,0.0,0.99056,1e-05,1.66338]
[1777226921995,63.54,78103.16,0.0,0.99056,1e-05,1.66369]
[1777226927031,63.54,78101.46,0.0,0.99054,1e-05,1.66578]
[1777226932065,63.55,78097.24,0.0,0.99051,1e-05,1.67017]
[1777226937101,63.55,78097.85,0.0,0.99051,1e-05,1.67011]
[1777226940123,63.55,78089.1,0.0,0.99046,1e-05,1.67845]
[1777226941128,63.55,78087.25,0.0,0.99045,1e-05,1.68024]
[1777226946164,63.56,78088.5,0.0,0.99045,1e-05,1.67947]
[1777226951199,63.56,78091.65,0.0,0.99047,1e-05,1.67698]
[1777226954432,63.56,78098.97,0.0,0.99051,1e-05,1.67049]
[1777226956234,63.56,78100.71,0.0,0.99052,1e-05,1.66915]
[1777226961271,63.57,78101.51,0.0,0.99052,1e-05,1.66878]
[1777226966305,63.57,78103.09,0.0,0.99053,1e-05,1.66777]
[1777226971341,63.57,78104.8,0.0,0.99055,1e-05,1.66521]
[1777226977383,63.58,78105.02,0.0,0.99054,1e-05,1.66554]
[1777226979396,63.58,78099.48,0.0,0.99051,1e-05,1.67079]
[1777226984641,63.58,78100.72,0.0,0.99051,1e-05,1.67005]
[1777226988459,63.58,78106.37,0.0,0.99055,1e-05,1.6652]
[1777226993495,63.58,78106.19,0.0,0.99054,1e-05,1.66581]
[1777226998529,63.59,78106.47,0.0,0.99054,1e-05,1.66598]
[1777227003565,63.59,78107.4,0.0,0.99054,1e-05,1.66564]
[1777227006586,63.59,78083.16,0.0,0.99039,1e-05,1.68821]
[1777227007592,63.59,78070.91,0.0,0.99032,1e-05,1.69962]
[1777227009607,63.59,78069.56,0.0,0.99031,1e-05,1.70091]
[1777227014642,63.6,78066.3,0.0,0.99029,1e-05,1.70411]
[1777227019677,63.6,78063.4,0.0,0.99027,1e-05,1.70694]
[1777227024715,63.6,78062.74,0.0,0.99026,1e-05,1.70778]
[1777227029751,63.6,78058.95,0.0,0.99024,1e-05,1.71149]
[1777227031765,63.6,78051.92,0.0,0.9902,1e-05,1.71674]
[1777227033779,63.6,78050.57,0.0,0.99019,1e-05,1.71806]
[1777227038813,63.6,78052.05,0.0,0.9902,1e-05,1.71682]
[1777227043850,63.6,78052.76,0.0,0.9902,1e-05,1.71632]
[1777227048883,63.6,78051.62,0.0,0.9902,1e-05,1.71756]
[1777227053948,63.6,78052.82,0.0,0.9902,1e-05,1.7166]
[1777227058983,63.61,78052.09,0.0,0.9902,1e-05,1.71747]
[1777227064024,63.61,78047.67,0.0,0.99017,1e-05,1.72183]
[1777227070060,63.61,78047.41,0.0,0.99016,1e-05,1.72222]
[1777227075278,63.61,78048.31,0.0,0.99017,1e-05,1.72148]
[1777227079124,63.61,78055.76,0.0,0.99022,1e-05,1.71462]
[1777227081139,63.61,78042.23,0.0,0.99013,1e-05,1.72741]
[1777227082146,63.61,78028.56,0.0,0.99004,1e-05,1.74034]
[1777227087180,63.61,78030.17,0.0,0.99005,1e-05,1.73878]
[1777227092218,63.61,78030.56,0.0,0.99006,1e-05,1.73689]
[1777227097256,63.61,78031.22,0.0,0.99007,1e-05,1.7362]
[1777227101283,63.61,78027.09,0.0,0.99004,1e-05,1.74006]
[1777227108336,63.61,78028.06,0.0,0.99005,1e-05,1.73898]
[1777227115565,63.61,78029.08,0.0,0.99006,1e-05,1.73785]
[1777227121427,63.61,78030.61,0.0,0.99007,1e-05,1.73624]
[1777227126462,63.6,78035.33,0.0,0.9901,1e-05,1.7317]
[1777227131497,63.6,78036.4,0.0,0.99011,1e-05,1.73058]
[1777227136532,63.6,78035.51,0.0,0.9901,1e-05,1.73133]
[1777227142574,63.6,78034.85,0.0,0.9901,1e-05,1.73181]
[1777227147608,63.6,78035.46,0.0,0.9901,1e-05,1.73114]
[1777227150631,63.6,78040.6,0.0,0.99014,1e-05,1.7262]
[1777227155849,63.6,78042.67,0.0,0.99016,1e-05,1.72271]
[1777227161706,63.6,78041.45,0.0,0.99015,1e-05,1.7238]
[1777227166772,63.6,78039.41,0.0,0.99014,1e-05,1.72565]
[1777227167818,63.6,78073.32,0.0,0.99035,1e-05,1.6939]
[1777227168805,63.6,78106.06,0.0,0.99055,1e-05,1.66376]
[1777227169823,63.6,78123.58,0.0,0.99066,1e-05,1.64789]
[1777227170825,63.6,78126.42,0.0,0.99067,1e-05,1.64544]
[1777227172832,63.61,78129.49,0.0,0.99068,1e-05,1.64413]
[1777227173837,63.62,78115.57,0.0,0.99059,1e-05,1.6581]
[1777227174858,63.62,78115.68,0.0,0.99059,1e-05,1.65811]
[1777227175999,63.62,78078.6,0.0,0.99036,1e-05,1.69233]
[1777227176861,63.62,78078.6,0.0,0.99036,1e-05,1.69242]
[1777227177866,63.62,78078.42,0.0,0.99036,1e-05,1.69264]
[1777227181900,63.63,78085.88,0.0,0.9904,1e-05,1.68594]
[1777227182902,63.63,78091.75,0.0,0.99044,1e-05,1.68058]
[1777227183909,63.63,78096.98,0.0,0.99047,1e-05,1.67583]
[1777227188948,63.63,78101.52,0.0,0.9905,1e-05,1.67201]
[1777227189955,63.63,78105.55,0.0,0.99052,1e-05,1.66839]
[1777227192976,63.63,78091.9,0.0,0.99044,1e-05,1.68119]
[1777227193985,63.63,78085.58,0.0,0.9904,1e-05,1.68709]
[1777227194991,63.63,78081.36,0.0,0.99037,1e-05,1.69104]
[1777227198019,63.63,78086.56,0.0,0.9904,1e-05,1.68636]
[1777227199023,63.63,78092.26,0.0,0.99044,1e-05,1.68115]
[1777227201038,63.63,78094.78,0.0,0.99045,1e-05,1.67895]
[1777227206071,63.64,78100.67,0.0,0.99048,1e-05,1.67383]
[1777227208086,63.64,78105.51,0.0,0.99051,1e-05,1.66954]
[1777227213120,63.64,78106.7,0.0,0.99053,1e-05,1.66741]
[1777227218158,63.64,78111.4,0.0,0.99055,1e-05,1.66353]
[1777227223191,63.65,78110.95,0.0,0.99055,1e-05,1.66439]
[1777227228226,63.65,78101.01,0.0,0.99048,1e-05,1.67397]
[1777227229234,63.65,78100.1,0.0,0.99048,1e-05,1.67489]
[1777227234268,63.65,78100.83,0.0,0.99048,1e-05,1.67458]
[1777227239303,63.66,78104.34,0.0,0.9905,1e-05,1.67178]
[1777227243330,63.66,78113.21,0.0,0.99055,1e-05,1.66387]
[1777227244338,63.66,78114.51,0.0,0.99056,1e-05,1.66286]
[1777227246508,63.66,78120.08,0.0,0.99059,1e-05,1.65796]
[1777227248367,63.66,78124.41,0.0,0.99061,1e-05,1.65422]
[1777227253401,63.67,78123.31,0.0,0.9906,1e-05,1.65574]
[1777227258439,63.67,78124.42,0.0,0.99061,1e-05,1.65516]
[1777227259444,63.68,78156.63,0.0,0.99079,1e-05,1.62775]
[1777227260451,63.68,78164.26,0.0,0.99083,1e-05,1.62108]
[1777227265486,63.69,78166.93,0.0,0.99084,1e-05,1.61954]
[1777227266693,63.69,78172.35,0.0,0.99088,1e-05,1.61487]
[1777227268508,63.69,78163.2,0.0,0.99082,1e-05,1.62337]
[1777227273542,63.7,78158.03,0.0,0.99079,1e-05,1.62738]
[1777227276735,63.7,78140.06,0.0,0.99068,1e-05,1.64404]
[1777227277570,63.7,78140.06,0.0,0.99068,1e-05,1.64417]
[1777227278578,63.7,78131.13,0.0,0.99063,1e-05,1.65238]
[1777227279584,63.7,78123.5,0.0,0.99058,1e-05,1.65943]
[1777227281597,63.7,78117.56,0.0,0.99054,1e-05,1.66505]
[1777227286811,63.71,78099.68,0.0,0.99043,1e-05,1.68186]
[1777227288661,63.71,78088.95,0.0,0.99036,1e-05,1.69194]
[1777227289660,63.71,78086.36,0.0,0.99035,1e-05,1.69439]
[1777227292679,63.71,78095.78,0.0,0.9904,1e-05,1.68588]
[1777227297710,63.71,78096.29,0.0,0.9904,1e-05,1.68571]
[1777227299724,63.71,78104.93,0.0,0.99046,1e-05,1.67787]
[1777227304766,63.72,78098.56,0.0,0.99041,1e-05,1.6841]
[1777227309803,63.72,78095.8,0.0,0.9904,1e-05,1.68694]
[1777227312828,63.72,78103.59,0.0,0.99044,1e-05,1.67995]
[1777227317862,63.72,78106.97,0.0,0.99046,1e-05,1.6772]
[1777227321887,63.72,78113.04,0.0,0.9905,1e-05,1.67194]
[1777227323901,63.73,78125.9,0.0,0.99057,1e-05,1.66036]
[1777227324908,63.73,78127.4,0.0,0.99058,1e-05,1.6591]
[1777227325914,63.73,78122.4,0.0,0.99055,1e-05,1.66377]
[1777227330949,63.73,78123.08,0.0,0.99055,1e-05,1.66363]
[1777227335999,63.73,78126.85,0.0,0.99058,1e-05,1.65924]
[1777227337169,63.73,78132.41,0.0,0.99061,1e-05,1.65428]
[1777227340018,63.74,78135.06,0.0,0.99063,1e-05,1.6522]
[1777227345056,63.74,78139.23,0.0,0.99065,1e-05,1.64899]
[1777227350090,63.74,78137.56,0.0,0.99063,1e-05,1.6511]
[1777227355124,63.75,78138.65,0.0,0.99064,1e-05,1.65071]
[1777227356132,63.75,78133.47,0.0,0.9906,1e-05,1.65553]
[1777227358147,63.75,78131.77,0.0,0.99059,1e-05,1.65729]
[1777227363181,63.76,78142.93,0.0,0.99066,1e-05,1.6477]
[1777227364189,63.76,78145.11,0.0,0.99067,1e-05,1.64585]
[1777227366202,63.76,78145.6,0.0,0.99067,1e-05,1.64568]
[1777227369223,63.76,78151.24,0.0,0.9907,1e-05,1.641]
[1777227372245,63.76,78153.09,0.0,0.99071,1e-05,1.63977]
[1777227377454,63.77,78151.37,0.0,0.99069,1e-05,1.64222]
[1777227383322,63.78,78152.23,0.0,0.99069,1e-05,1.6422]
[1777227387527,63.78,78159.06,0.0,0.99073,1e-05,1.63681]
[1777227393395,63.79,78159.61,0.0,0.99073,1e-05,1.63567]
[1777227397596,63.79,78166.37,0.0,0.99077,1e-05,1.63039]
[1777227400451,63.8,78157.28,0.0,0.99071,1e-05,1.63887]
[1777227401461,63.8,78155.0,0.0,0.9907,1e-05,1.64121]
[1777227406494,63.8,78153.21,0.0,0.99068,1e-05,1.6434]
[1777227407666,63.8,78147.54,0.0,0.99065,1e-05,1.6488]
[1777227413543,63.81,78144.85,0.0,0.99063,1e-05,1.65203]
[1777227418578,63.81,78144.16,0.0,0.99062,1e-05,1.65332]
[1777227421603,63.82,78133.29,0.0,0.99055,1e-05,1.66358]
[1777227422609,63.82,78122.6,0.0,0.99048,1e-05,1.67345]
[1777227424624,63.82,78129.16,0.0,0.99052,1e-05,1.66765]
[1777227429659,63.82,78131.39,0.0,0.99053,1e-05,1.66615]
[1777227434693,63.83,78136.07,0.0,0.99056,1e-05,1.66242]
[1777227439730,63.83,78138.33,0.0,0.99057,1e-05,1.66093]
[1777227442750,63.83,78143.42,0.0,0.9906,1e-05,1.65666]
[1777227447946,63.84,78143.96,0.0,0.9906,1e-05,1.65676]
[1777227453828,63.84,78145.48,0.0,0.99061,1e-05,1.65467]
[1777227454834,63.84,78151.07,0.0,0.99064,1e-05,1.64973]
[1777227459868,63.85,78152.6,0.0,0.99065,1e-05,1.64901]
[1777227463896,63.85,78155.93,0.0,0.99066,1e-05,1.64655]
[1777227468932,63.86,78156.97,0.0,0.99066,1e-05,1.64632]
[1777227471953,63.86,78151.77,0.0,0.99063,1e-05,1.65145]
[1777227473967,63.86,78159.69,0.0,0.99068,1e-05,1.64459]
[1777227478187,63.87,78167.55,0.0,0.99072,1e-05,1.63811]
[1777227480050,63.87,78289.94,0.0,0.99142,1e-05,1.53122]
[1777227481045,63.89,78302.47,0.0,0.99147,1e-05,1.52415]
[1777227484079,63.97,78289.53,0.0,0.99133,1e-05,1.54527]
[1777227486088,64.02,78279.86,0.0,0.99124,1e-05,1.55967]
[1777227491129,64.1,78283.15,0.0,0.99118,1e-05,1.56855]
[1777227496163,64.11,78272.07,0.0,0.99111,1e-05,1.57958]
[1777227497167,64.12,78269.65,0.0,0.99109,1e-05,1.58196]
[1777227498306,64.12,78285.37,0.0,0.99118,1e-05,1.56861]
[1777227499182,64.12,78284.53,0.0,0.99118,1e-05,1.56963]
[1777227501197,64.12,78284.42,0.0,0.99117,1e-05,1.57032]
[1777227504217,64.13,78286.6,0.0,0.99118,1e-05,1.56933]
[1777227505228,64.13,78280.52,0.0,0.99114,1e-05,1.57492]
[1777227506234,64.16,78260.38,0.0,0.991,1e-05,1.5959]
[1777227507241,64.16,78246.96,0.0,0.99092,1e-05,1.608]
[1777227508383,64.16,78253.31,0.0,0.99096,1e-05,1.60271]
[1777227510267,64.17,78251.18,0.0,0.99094,1e-05,1.60517]
[1777227511276,64.17,78242.92,0.0,0.9909,1e-05,1.61137]
[1777227512277,64.17,78210.87,0.0,0.99071,1e-05,1.63986]
[1777227513286,64.17,78187.94,0.0,0.99057,1e-05,1.6605]
[1777227514291,64.17,78173.59,0.0,0.99049,1e-05,1.67379]
[1777227515302,64.17,78174.49,0.0,0.99049,1e-05,1.6732]
[1777227517313,64.18,78164.35,0.0,0.99043,1e-05,1.6829]
[1777227518320,64.18,78155.46,0.0,0.99037,1e-05,1.69125]
[1777227519328,64.18,78153.1,0.0,0.99035,1e-05,1.6936]
[1777227521341,64.18,78159.4,0.0,0.99039,1e-05,1.68817]
[1777227524363,64.19,78165.78,0.0,0.99043,1e-05,1.68285]
[1777227527384,64.19,78173.22,0.0,0.99047,1e-05,1.67658]
[1777227532421,64.23,78177.71,0.0,0.99046,1e-05,1.67815]
[1777227536452,64.25,78165.58,0.0,0.99036,1e-05,1.69269]
[1777227537456,64.26,78164.07,0.0,0.99035,1e-05,1.69434]
[1777227541484,64.26,78169.25,0.0,0.99038,1e-05,1.6901]
[1777227546520,64.26,78170.28,0.0,0.99038,1e-05,1.68979]
[1777227547526,64.26,78181.8,0.0,0.99045,1e-05,1.67939]
[1777227551554,64.27,78177.87,0.0,0.99042,1e-05,1.68352]
[1777227556590,64.27,78179.93,0.0,0.99043,1e-05,1.68229]
[1777227558747,64.28,78187.03,0.0,0.99047,1e-05,1.67607]
[1777227559610,64.28,78187.03,0.0,0.99047,1e-05,1.6762]
[1777227564646,64.28,78190.81,0.0,0.99049,1e-05,1.67343]
[1777227567669,64.28,78202.14,0.0,0.99056,1e-05,1.66358]
[1777227570689,64.29,78210.23,0.0,0.9906,1e-05,1.65674]
[1777227575725,64.29,78206.88,0.0,0.99059,1e-05,1.65911]
[1777227576735,64.29,78202.14,0.0,0.99056,1e-05,1.66353]
[1777227578887,64.3,78190.1,0.0,0.99048,1e-05,1.6747]
[1777227583780,64.3,78195.18,0.0,0.99051,1e-05,1.67069]
[1777227586806,64.3,78188.91,0.0,0.99047,1e-05,1.67674]
[1777227591836,64.31,78186.99,0.0,0.99045,1e-05,1.67903]
[1777227596871,64.31,78185.35,0.0,0.99044,1e-05,1.68107]
[1777227599032,64.31,78178.38,0.0,0.9904,1e-05,1.68765]
[1777227600899,64.31,78175.23,0.0,0.99038,1e-05,1.69073]
[1777227601906,64.31,78169.77,0.0,0.99034,1e-05,1.69582]
[1777227606940,64.32,78172.99,0.0,0.99036,1e-05,1.69327]
[1777227611976,64.32,78177.82,0.0,0.99039,1e-05,1.68926]
[1777227616010,64.33,78172.5,0.0,0.99035,1e-05,1.69519]
[1777227621071,64.33,78167.61,0.0,0.99031,1e-05,1.7]
[1777227626080,64.33,78173.69,0.0,0.99035,1e-05,1.69468]
[1777227632121,64.33,78177.11,0.0,0.99038,1e-05,1.69041]
[1777227633131,64.33,78186.25,0.0,0.99043,1e-05,1.68211]
[1777227638163,64.34,78189.36,0.0,0.99045,1e-05,1.67961]
[1777227643197,64.34,78192.38,0.0,0.99046,1e-05,1.67719]
[1777227648234,64.34,78193.99,0.0,0.99047,1e-05,1.67605]
[1777227649385,64.34,78203.45,0.0,0.99053,1e-05,1.66754]
[1777227651254,64.34,78208.17,0.0,0.99056,1e-05,1.66344]
[1777227656289,64.35,78205.33,0.0,0.99054,1e-05,1.66646]
[1777227657296,64.35,78198.67,0.0,0.99049,1e-05,1.67259]
[1777227658302,64.35,78194.98,0.0,0.99047,1e-05,1.67603]
[1777227663342,64.35,78196.23,0.0,0.99048,1e-05,1.67529]
[1777227667372,64.35,78199.95,0.0,0.9905,1e-05,1.67227]
[1777227672401,64.36,78199.21,0.0,0.99049,1e-05,1.67343]
[1777227677435,64.36,78193.82,0.0,0.99045,1e-05,1.67881]
[1777227679457,64.36,78199.34,0.0,0.99049,1e-05,1.67397]
[1777227685492,64.36,78198.99,0.0,0.99048,1e-05,1.67485]
[1777227690529,64.37,78200.06,0.0,0.99048,1e-05,1.67434]
[1777227695563,64.37,78200.13,0.0,0.99049,1e-05,1.67331]
[1777227700597,64.38,78199.16,0.0,0.99048,1e-05,1.67479]
[1777227705633,64.38,78199.08,0.0,0.99048,1e-05,1.67537]
[1777227706640,64.38,78208.13,0.0,0.99053,1e-05,1.66728]
[1777227708654,64.38,78214.56,0.0,0.99057,1e-05,1.66171]
[1777227713691,64.39,78214.26,0.0,0.99056,1e-05,1.66261]
[1777227719884,64.39,78216.74,0.0,0.99057,1e-05,1.66114]
[1777227725774,64.4,78217.89,0.0,0.99057,1e-05,1.66088]
[1777227730809,64.4,78220.34,0.0,0.99058,1e-05,1.65906]
[1777227736853,64.41,78220.01,0.0,0.99058,1e-05,1.66013]
[1777227738866,64.41,78214.86,0.0,0.99054,1e-05,1.66503]
[1777227740024,64.41,78201.18,0.0,0.99046,1e-05,1.67755]
[1777227740880,64.41,78201.18,0.0,0.99046,1e-05,1.67765]
[1777227743901,64.41,78196.01,0.0,0.99043,1e-05,1.68264]
[1777227748936,64.41,78196.1,0.0,0.99043,1e-05,1.68299]
[1777227754979,64.42,78194.93,0.0,0.99042,1e-05,1.68313]
[1777227756993,64.42,78188.7,0.0,0.99038,1e-05,1.68898]
[1777227761022,64.42,78184.02,0.0,0.99035,1e-05,1.69355]
[1777227766060,64.42,78180.61,0.0,0.99033,1e-05,1.697]
[1777227769081,64.43,78190.81,0.0,0.99039,1e-05,1.68786]
[1777227770234,64.43,78198.72,0.0,0.99044,1e-05,1.68073]
[1777227771096,64.43,78198.72,0.0,0.99044,1e-05,1.68082]
[1777227776130,64.43,78198.71,0.0,0.99044,1e-05,1.68127]
[1777227781167,64.43,78197.31,0.0,0.99042,1e-05,1.68297]
[1777227787210,64.44,78196.85,0.0,0.99042,1e-05,1.68388]
[1777227792243,64.44,78194.65,0.0,0.9904,1e-05,1.68628]
[1777227794257,64.44,78201.99,0.0,0.99045,1e-05,1.67976]
[1777227799292,64.44,78201.36,0.0,0.99044,1e-05,1.68076]
[1777227804327,64.45,78200.47,0.0,0.99043,1e-05,1.68199]
[1777227809361,64.45,78197.57,0.0,0.99041,1e-05,1.68503]
[1777227814398,64.45,78195.24,0.0,0.9904,1e-05,1.68608]
[1777227819431,64.45,78197.2,0.0,0.99041,1e-05,1.68469]
[1777227824467,64.46,78196.16,0.0,0.9904,1e-05,1.68605]
[1777227829503,64.46,78195.5,0.0,0.9904,1e-05,1.68706]
[1777227833531,64.46,78208.53,0.0,0.99047,1e-05,1.67555]
[1777227834539,64.46,78210.03,0.0,0.99048,1e-05,1.67429]
[1777227839589,64.47,78210.63,0.0,0.99048,1e-05,1.67428]
[1777227840731,64.47,78192.37,0.0,0.99037,1e-05,1.69101]
[1777227842599,64.47,78188.37,0.0,0.99034,1e-05,1.69486]
[1777227847653,64.47,78191.96,0.0,0.99036,1e-05,1.69193]
[1777227852669,64.47,78195.42,0.0,0.99038,1e-05,1.68914]
[1777227857704,64.48,78198.29,0.0,0.9904,1e-05,1.68691]
[1777227862741,64.48,78199.26,0.0,0.9904,1e-05,1.6865]
[1777227867774,64.48,78203.69,0.0,0.99042,1e-05,1.68289]
[1777227872812,64.49,78205.79,0.0,0.99044,1e-05,1.67998]
[1777227877844,64.49,78209.07,0.0,0.99046,1e-05,1.67747]
[1777227882878,64.49,78208.42,0.0,0.99045,1e-05,1.67853]
[1777227885900,64.5,78202.9,0.0,0.99042,1e-05,1.68383]
[1777227886907,64.5,78195.41,0.0,0.99037,1e-05,1.69073]
[1777227891942,64.5,78195.88,0.0,0.99037,1e-05,1.69065]
[1777227896977,64.5,78197.53,0.0,0.99038,1e-05,1.68948]
[1777227902011,64.5,78195.48,0.0,0.99036,1e-05,1.69169]
[1777227907047,64.51,78194.92,0.0,0.99036,1e-05,1.69255]
[1777227913092,64.51,78192.79,0.0,0.99034,1e-05,1.69491]
[1777227921294,64.51,78191.66,0.0,0.99033,1e-05,1.69652]
[1777227928196,64.52,78191.98,0.0,0.99033,1e-05,1.69676]
[1777227934239,64.52,78191.46,0.0,0.99033,1e-05,1.69624]
[1777227939274,64.52,78188.93,0.0,0.99031,1e-05,1.69895]
[1777227944309,64.53,78187.92,0.0,0.99031,1e-05,1.70023]
[1777227949344,64.53,78186.1,0.0,0.99029,1e-05,1.7022]
[1777227953372,64.53,78180.96,0.0,0.99026,1e-05,1.70713]
[1777227958411,64.53,78180.25,0.0,0.99025,1e-05,1.70799]
[1777227963447,64.53,78178.25,0.0,0.99024,1e-05,1.71]
[1777227969485,64.53,78183.37,0.0,0.99027,1e-05,1.70548]
[1777227974520,64.53,78186.01,0.0,0.99029,1e-05,1.70321]
[1777227979556,64.54,78188.77,0.0,0.9903,1e-05,1.70081]
[1777227984590,64.54,78190.75,0.0,0.99031,1e-05,1.69913]
[1777227986605,64.54,78185.34,0.0,0.99028,1e-05,1.70413]
[1777227988619,64.54,78180.26,0.0,0.99025,1e-05,1.70884]
[1777227993654,64.54,78177.17,0.0,0.99024,1e-05,1.71027]
[1777227998689,64.54,78177.07,0.0,0.99024,1e-05,1.71042]
[1777228004730,64.54,78176.92,0.0,0.99024,1e-05,1.71062]
[1777228009769,64.54,78175.35,0.0,0.99023,1e-05,1.71211]
[1777228014801,64.54,78173.92,0.0,0.99022,1e-05,1.71345]
[1777228019836,64.54,78173.79,0.0,0.99022,1e-05,1.71359]
[1777228024873,64.54,78173.63,0.0,0.99021,1e-05,1.71376]
[1777228029908,64.54,78175.0,0.0,0.99022,1e-05,1.71251]
[1777228034943,64.54,78176.86,0.0,0.99023,1e-05,1.71083]
[1777228039978,64.54,78174.98,0.0,0.99022,1e-05,1.7126]
[1777228045012,64.54,78175.61,0.0,0.99023,1e-05,1.71204]
[1777228050049,64.54,78174.96,0.0,0.99022,1e-05,1.71266]
[1777228055084,64.54,78174.92,0.0,0.99023,1e-05,1.71125]
[1777228060118,64.54,78173.98,0.0,0.99022,1e-05,1.71214]
[1777228065153,64.54,78173.51,0.0,0.99022,1e-05,1.71259]
[1777228070190,64.54,78174.14,0.0,0.99022,1e-05,1.71203]
[1777228076231,64.54,78173.34,0.0,0.99022,1e-05,1.71278]
[1777228081266,64.54,78171.65,0.0,0.99021,1e-05,1.71433]
[1777228082417,64.54,78165.82,0.0,0.99017,1e-05,1.71971]
[1777228086304,64.54,78163.99,0.0,0.99016,1e-05,1.72135]
[1777228091339,64.54,78165.58,0.0,0.99017,1e-05,1.71976]
[1777228092487,64.54,78174.86,0.0,0.99023,1e-05,1.71117]
[1777228095367,64.54,78175.8,0.0,0.99024,1e-05,1.71029]
[1777228100401,64.54,78173.76,0.0,0.99022,1e-05,1.71213]
[1777228107449,64.54,78173.51,0.0,0.99022,1e-05,1.71231]
[1777228110472,64.54,78167.89,0.0,0.99019,1e-05,1.71747]
[1777228115506,64.54,78171.32,0.0,0.99022,1e-05,1.71279]
[1777228120542,64.54,78170.59,0.0,0.99021,1e-05,1.71345]
[1777228125576,64.54,78171.69,0.0,0.99022,1e-05,1.71242]
[1777228130612,64.54,78170.99,0.0,0.99022,1e-05,1.71305]
[1777228136654,64.54,78170.96,0.0,0.99022,1e-05,1.71307]
[1777228141688,64.54,78173.76,0.0,0.99023,1e-05,1.71047]
[1777228148739,64.54,78176.38,0.0,0.99025,1e-05,1.70811]
[1777228152907,64.54,78181.93,0.0,0.99028,1e-05,1.70304]
[1777228158810,64.54,78184.56,0.0,0.9903,1e-05,1.70069]
[1777228163843,64.54,78187.14,0.0,0.99031,1e-05,1.6984]
[1777228169885,64.54,78189.93,0.0,0.99033,1e-05,1.69596]
[1777228175930,64.54,78191.39,0.0,0.99035,1e-05,1.6933]
[1777228183120,64.54,78190.45,0.0,0.99034,1e-05,1.69436]
[1777228189023,64.54,78189.52,0.0,0.99033,1e-05,1.69532]
[1777228194060,64.54,78189.75,0.0,0.99033,1e-05,1.69521]
[1777228199096,64.54,78189.99,0.0,0.99033,1e-05,1.6951]
[1777228204130,64.54,78188.04,0.0,0.99032,1e-05,1.69695]
[1777228209164,64.54,78184.24,0.0,0.9903,1e-05,1.7005]
[1777228213335,64.55,78177.65,0.0,0.99026,1e-05,1.70659]
[1777228217222,64.55,78171.45,0.0,0.99022,1e-05,1.7123]
[1777228222281,64.54,78168.92,0.0,0.9902,1e-05,1.7146]
[1777228227317,64.54,78167.45,0.0,0.99019,1e-05,1.71591]
[1777228231348,64.54,78178.69,0.0,0.99027,1e-05,1.70404]
[1777228236383,64.54,78181.34,0.0,0.99029,1e-05,1.70168]
[1777228241418,64.55,78181.26,0.0,0.99029,1e-05,1.70183]
[1777228246456,64.55,78180.0,0.0,0.99028,1e-05,1.70305]
[1777228252496,64.55,78178.59,0.0,0.99027,1e-05,1.7044]
[1777228257531,64.55,78178.85,0.0,0.99027,1e-05,1.70421]
[1777228263688,64.55,78179.29,0.0,0.99027,1e-05,1.70386]
[1777228271630,64.55,78179.38,0.0,0.99027,1e-05,1.70386]
[1777228276665,64.55,78179.75,0.0,0.99028,1e-05,1.70357]
[1777228281701,64.55,78179.8,0.0,0.99028,1e-05,1.70358]
[1777228286735,64.55,78179.46,0.0,0.99027,1e-05,1.70394]
[1777228291770,64.55,78177.53,0.0,0.99027,1e-05,1.7043]
[1777228296806,64.55,78175.81,0.0,0.99026,1e-05,1.70594]
[1777228301841,64.55,78174.87,0.0,0.99025,1e-05,1.70687]
[1777228303969,64.55,78189.89,0.0,0.99034,1e-05,1.69311]
[1777228304861,64.55,78189.53,0.0,0.99034,1e-05,1.69348]
[1777228307881,64.55,78194.14,0.0,0.99037,1e-05,1.6894]
[1777228312916,64.55,78194.99,0.0,0.99037,1e-05,1.6889]
[1777228317952,64.56,78195.24,0.0,0.99037,1e-05,1.68894]
[1777228322987,64.56,78196.04,0.0,0.99037,1e-05,1.68849]
[1777228328028,64.56,78197.47,0.0,0.99038,1e-05,1.68747]
[1777228333074,64.56,78194.44,0.0,0.99036,1e-05,1.6905]
[1777228338132,64.56,78195.22,0.0,0.99036,1e-05,1.69002]
[1777228343133,64.56,78192.5,0.0,0.99035,1e-05,1.6927]
[1777228348169,64.57,78188.43,0.0,0.99032,1e-05,1.6966]
[1777228351190,64.57,78180.48,0.0,0.99028,1e-05,1.70252]
[1777228356225,64.57,78178.94,0.0,0.99027,1e-05,1.70407]
[1777228361260,64.57,78178.55,0.0,0.99027,1e-05,1.70455]
[1777228365288,64.57,78171.97,0.0,0.99022,1e-05,1.71072]
[1777228370323,64.57,78171.92,0.0,0.99022,1e-05,1.71082]
[1777228373345,64.57,78167.28,0.0,0.9902,1e-05,1.71512]
[1777228378379,64.57,78167.02,0.0,0.99019,1e-05,1.71536]
[1777228383414,64.57,78162.51,0.0,0.99017,1e-05,1.71954]
[1777228390463,64.57,78161.77,0.0,0.99016,1e-05,1.72013]
[1777228395499,64.57,78162.57,0.0,0.99017,1e-05,1.71931]
[1777228400535,64.57,78163.64,0.0,0.99017,1e-05,1.71824]
[1777228406576,64.57,78164.46,0.0,0.99018,1e-05,1.71737]
[1777228411611,64.57,78162.06,0.0,0.99017,1e-05,1.71802]
[1777228416646,64.56,78155.24,0.0,0.99013,1e-05,1.72424]
[1777228421680,64.56,78153.57,0.0,0.99012,1e-05,1.72564]
[1777228427722,64.56,78152.53,0.0,0.99012,1e-05,1.72644]
[1777228432758,64.56,78153.03,0.0,0.99012,1e-05,1.72584]
[1777228437793,64.56,78151.19,0.0,0.99011,1e-05,1.72744]
[1777228442827,64.56,78149.53,0.0,0.9901,1e-05,1.72888]
[1777228447863,64.56,78149.03,0.0,0.9901,1e-05,1.72923]
[1777228452897,64.56,78145.76,0.0,0.99008,1e-05,1.73215]
[1777228458939,64.56,78143.64,0.0,0.99007,1e-05,1.73398]
[1777228465113,64.56,78138.66,0.0,0.99004,1e-05,1.73851]
[1777228471024,64.56,78138.17,0.0,0.99004,1e-05,1.73736]
[1777228476061,64.55,78133.26,0.0,0.99001,1e-05,1.74186]
[1777228481095,64.55,78130.81,0.0,0.99,1e-05,1.74406]
[1777228487138,64.55,78132.7,0.0,0.99001,1e-05,1.74215]
[1777228493180,64.55,78135.82,0.0,0.99003,1e-05,1.7391]
[1777228498216,64.55,78138.59,0.0,0.99005,1e-05,1.7364]
[1777228503254,64.55,78135.41,0.0,0.99003,1e-05,1.73925]
[1777228508285,64.55,78138.47,0.0,0.99005,1e-05,1.73624]
[1777228511310,64.55,78143.47,0.0,0.99008,1e-05,1.7315]
[1777228516342,64.55,78145.69,0.0,0.9901,1e-05,1.72933]
[1777228521379,64.55,78147.21,0.0,0.99011,1e-05,1.72784]
[1777228526413,64.55,78151.4,0.0,0.99013,1e-05,1.72388]
[1777228532456,64.55,78149.57,0.0,0.99013,1e-05,1.72406]
[1777228542528,64.55,78150.29,0.0,0.99013,1e-05,1.72331]
[1777228547564,64.55,78149.63,0.0,0.99013,1e-05,1.72386]
[1777228552598,64.55,78152.98,0.0,0.99015,1e-05,1.72069]
[1777228557635,64.55,78150.64,0.0,0.99014,1e-05,1.72281]
[1777228563676,64.54,78149.94,0.0,0.99013,1e-05,1.72339]
[1777228571732,64.54,78147.12,0.0,0.99012,1e-05,1.72591]
[1777228577773,64.54,78143.72,0.0,0.9901,1e-05,1.72897]
[1777228582809,64.54,78140.83,0.0,0.99008,1e-05,1.73155]
[1777228587845,64.54,78141.87,0.0,0.99009,1e-05,1.73047]
[1777228592879,64.54,78144.1,0.0,0.99011,1e-05,1.72681]
[1777228597932,64.54,78145.8,0.0,0.99012,1e-05,1.72513]
[1777228602967,64.54,78146.91,0.0,0.99013,1e-05,1.724]
[1777228610016,64.54,78146.81,0.0,0.99013,1e-05,1.72396]
[1777228615051,64.54,78149.66,0.0,0.99015,1e-05,1.72121]
[1777228620086,64.54,78149.5,0.0,0.99015,1e-05,1.72128]
[1777228625121,64.54,78147.65,0.0,0.99014,1e-05,1.72291]
[1777228630156,64.54,78145.09,0.0,0.99012,1e-05,1.72515]
[1777228635191,64.53,78146.72,0.0,0.99013,1e-05,1.72348]
[1777228640226,64.53,78147.85,0.0,0.99014,1e-05,1.72228]
[1777228645261,64.53,78149.03,0.0,0.99015,1e-05,1.72102]
[1777228650296,64.53,78149.28,0.0,0.99015,1e-05,1.72063]
[1777228655331,64.53,78151.07,0.0,0.99017,1e-05,1.71733]
[1777228656455,64.53,78156.94,0.0,0.99021,1e-05,1.71186]
[1777228658352,64.53,78158.09,0.0,0.99021,1e-05,1.71075]
[1777228663390,64.53,78158.0,0.0,0.99021,1e-05,1.71074]
[1777228668423,64.53,78155.08,0.0,0.9902,1e-05,1.71335]
[1777228669430,64.53,78160.11,0.0,0.99023,1e-05,1.70868]
[1777228671444,64.53,78160.97,0.0,0.99023,1e-05,1.70787]
[1777228675477,64.53,78168.21,0.0,0.99028,1e-05,1.70117]
[1777228676595,64.53,78166.7,0.0,0.99027,1e-05,1.70256]
[1777228682523,64.53,78164.85,0.0,0.99026,1e-05,1.70428]
[1777228688565,64.53,78166.18,0.0,0.99027,1e-05,1.70308]
[1777228694607,64.53,78169.55,0.0,0.99029,1e-05,1.70002]
[1777228699643,64.53,78171.71,0.0,0.9903,1e-05,1.69808]
[1777228706805,64.53,78172.82,0.0,0.99031,1e-05,1.69713]
[1777228715754,64.53,78174.83,0.0,0.99033,1e-05,1.69394]
[1777228720789,64.53,78177.32,0.0,0.99034,1e-05,1.69173]
[1777228725824,64.53,78179.0,0.0,0.99035,1e-05,1.69029]
[1777228731868,64.53,78179.73,0.0,0.99035,1e-05,1.68977]
[1777228737017,64.53,78182.47,0.0,0.99037,1e-05,1.68738]
[1777228742945,64.53,78183.25,0.0,0.99037,1e-05,1.68682]
[1777228747980,64.54,78182.55,0.0,0.99037,1e-05,1.68759]
[1777228748986,64.54,78188.89,0.0,0.99041,1e-05,1.68184]
[1777228755031,64.54,78187.52,0.0,0.9904,1e-05,1.68329]
[1777228756038,64.54,78192.36,0.0,0.99043,1e-05,1.67893]
[1777228761073,64.54,78192.23,0.0,0.99042,1e-05,1.67927]
[1777228766108,64.54,78191.59,0.0,0.99042,1e-05,1.6801]
[1777228772150,64.54,78190.4,0.0,0.99042,1e-05,1.68004]
[1777228775171,64.54,78177.2,0.0,0.99034,1e-05,1.69223]
[1777228777298,64.54,78172.14,0.0,0.9903,1e-05,1.69692]
[1777228785240,64.55,78174.03,0.0,0.99031,1e-05,1.6954]
[1777228790276,64.55,78176.49,0.0,0.99033,1e-05,1.69329]
[1777228795311,64.55,78177.8,0.0,0.99034,1e-05,1.69224]
[1777228796318,64.55,78171.39,0.0,0.9903,1e-05,1.69814]
[1777228801352,64.55,78168.71,0.0,0.99028,1e-05,1.70069]
[1777228806388,64.55,78166.77,0.0,0.99027,1e-05,1.70254]
[1777228814444,64.55,78169.66,0.0,0.99028,1e-05,1.70005]
[1777228819479,64.55,78173.6,0.0,0.99031,1e-05,1.69652]
[1777228824514,64.55,78175.65,0.0,0.99032,1e-05,1.69473]
[1777228829549,64.55,78176.73,0.0,0.99033,1e-05,1.69382]
[1777228834584,64.55,78177.87,0.0,0.99034,1e-05,1.69141]
[1777228839627,64.55,78178.45,0.0,0.99034,1e-05,1.69097]
[1777228845661,64.55,78179.48,0.0,0.99035,1e-05,1.69013]
[1777228851702,64.56,78180.04,0.0,0.99035,1e-05,1.68973]
[1777228856739,64.56,78177.62,0.0,0.99034,1e-05,1.69203]
[1777228861780,64.56,78176.14,0.0,0.99033,1e-05,1.69344]
[1777228868824,64.56,78175.45,0.0,0.99032,1e-05,1.69415]
[1777228873860,64.56,78175.38,0.0,0.99032,1e-05,1.69428]
[1777228879901,64.56,78175.12,0.0,0.99032,1e-05,1.69459]
[1777228888087,64.56,78174.48,0.0,0.99031,1e-05,1.69529]
[1777228894005,64.56,78169.31,0.0,0.99029,1e-05,1.69865]
[1777228904085,64.56,78167.38,0.0,0.99028,1e-05,1.70056]
[1777228908228,64.56,78161.57,0.0,0.99024,1e-05,1.70596]
[1777228914158,64.56,78161.57,0.0,0.99024,1e-05,1.70603]
[1777228924225,64.56,78158.32,0.0,0.99022,1e-05,1.70915]
[1777228929263,64.56,78158.1,0.0,0.99022,1e-05,1.70941]
[1777228931277,64.56,78163.73,0.0,0.99025,1e-05,1.70426]
[1777228935305,64.56,78173.01,0.0,0.99031,1e-05,1.69584]
[1777228940340,64.56,78176.96,0.0,0.99033,1e-05,1.69242]
[1777228945374,64.57,78178.8,0.0,0.99034,1e-05,1.69096]
[1777228950410,64.57,78181.56,0.0,0.99036,1e-05,1.68868]
[1777228955445,64.57,78181.97,0.0,0.99037,1e-05,1.6871]
[1777228960480,64.57,78180.72,0.0,0.99036,1e-05,1.68851]
[1777228967528,64.57,78181.16,0.0,0.99036,1e-05,1.68794]
[1777228973571,64.55,78183.49,0.0,0.99039,1e-05,1.68304]
[1777228978721,64.53,78183.06,0.0,0.9904,1e-05,1.68116]
[1777228984647,64.51,78183.27,0.0,0.99042,1e-05,1.67826]
[1777228989682,64.5,78183.36,0.0,0.99044,1e-05,1.67594]
[1777228998861,64.47,78183.14,0.0,0.99046,1e-05,1.67216]
[1777229002774,64.46,78194.04,0.0,0.99054,1e-05,1.66055]
[1777229003780,64.45,78197.98,0.0,0.99057,1e-05,1.65658]
[1777229008931,64.44,78196.16,0.0,0.99057,1e-05,1.6562]
[1777229014859,64.42,78192.59,0.0,0.99057,1e-05,1.65556]
[1777229019894,64.41,78196.9,0.0,0.99061,1e-05,1.64969]
[1777229020901,64.41,78207.48,0.0,0.99068,1e-05,1.63981]
[1777229021908,64.4,78210.73,0.0,0.9907,1e-05,1.63654]
[1777229026942,64.39,78207.99,0.0,0.99069,1e-05,1.63717]
[1777229031978,64.38,78207.53,0.0,0.9907,1e-05,1.63576]
[1777229036008,64.37,78202.03,0.0,0.99068,1e-05,1.63923]
[1777229041040,64.35,78204.67,0.0,0.99071,1e-05,1.63505]
[1777229046075,64.34,78201.46,0.0,0.9907,1e-05,1.63612]
[1777229051111,64.33,78200.53,0.0,0.9907,1e-05,1.63516]
[1777229056146,64.31,78201.23,0.0,0.99072,1e-05,1.63275]
[1777229061181,64.3,78201.86,0.0,0.99074,1e-05,1.63044]
[1777229063199,64.29,78192.09,0.0,0.99068,1e-05,1.63812]
[1777229068230,64.28,78192.3,0.0,0.9907,1e-05,1.63617]
[1777229073266,64.27,78190.79,0.0,0.99071,1e-05,1.63437]
[1777229079421,64.25,78190.04,0.0,0.99072,1e-05,1.63304]
[1777229088369,64.23,78190.04,0.0,0.99073,1e-05,1.63011]
[1777229093405,64.22,78188.88,0.0,0.99074,1e-05,1.62955]
[1777229099561,64.21,78190.32,0.0,0.99076,1e-05,1.62636]
[1777229101461,64.2,78190.09,0.0,0.99076,1e-05,1.62592]
[1777229104484,64.19,78185.53,0.0,0.99074,1e-05,1.62901]
[1777229109632,64.18,78186.42,0.0,0.99076,1e-05,1.62656]
[1777229115560,64.17,78187.73,0.0,0.99078,1e-05,1.62341]
[1777229120593,64.16,78187.37,0.0,0.99079,1e-05,1.6221]
[1777229126636,64.14,78187.78,0.0,0.9908,1e-05,1.61979]
[1777229131670,64.13,78188.54,0.0,0.99082,1e-05,1.61609]
[1777229136705,64.12,78188.56,0.0,0.99083,1e-05,1.61451]
[1777229141740,64.11,78187.95,0.0,0.99084,1e-05,1.61349]
[1777229149913,64.09,78188.02,0.0,0.99086,1e-05,1.61097]
[1777229152818,64.08,78181.52,0.0,0.99082,1e-05,1.61582]
[1777229157853,64.09,78177.36,0.0,0.99079,1e-05,1.62049]
[1777229162888,64.1,78174.12,0.0,0.99077,1e-05,1.62433]
[1777229167924,64.1,78170.6,0.0,0.99074,1e-05,1.62839]
[1777229173965,64.11,78170.2,0.0,0.99073,1e-05,1.6298]
[1777229177994,64.12,78179.65,0.0,0.99078,1e-05,1.62204]
[1777229179001,64.11,78207.59,0.0,0.99095,1e-05,1.59697]
[1777229180124,64.11,78208.27,0.0,0.99096,1e-05,1.59609]
[1777229186050,64.1,78211.82,0.0,0.99099,1e-05,1.5913]
[1777229191092,64.09,78208.44,0.0,0.99098,1e-05,1.59149]
[1777229196123,64.08,78206.67,0.0,0.99098,1e-05,1.59169]
[1777229201159,64.07,78204.7,0.0,0.99098,1e-05,1.5921]
[1777229206194,64.06,78208.0,0.0,0.99101,1e-05,1.58791]
[1777229211228,64.05,78208.1,0.0,0.99102,1e-05,1.58656]
[1777229216263,64.04,78209.33,0.0,0.99103,1e-05,1.58424]
[1777229222306,64.03,78208.8,0.0,0.99104,1e-05,1.58322]
[1777229227341,64.02,78209.56,0.0,0.99105,1e-05,1.58133]
[1777229232380,64.01,78208.81,0.0,0.99105,1e-05,1.58078]
[1777229237417,64.0,78207.87,0.0,0.99106,1e-05,1.58016]
[1777229242451,63.99,78208.27,0.0,0.99107,1e-05,1.57864]
[1777229247487,63.98,78208.47,0.0,0.99108,1e-05,1.5773]
[1777229252522,63.98,78208.96,0.0,0.99109,1e-05,1.57435]
[1777229257557,63.97,78209.77,0.0,0.99111,1e-05,1.57255]
[1777229262592,63.96,78210.56,0.0,0.99112,1e-05,1.57079]
[1777229267627,63.95,78211.17,0.0,0.99113,1e-05,1.56921]
[1777229272662,63.95,78210.43,0.0,0.99113,1e-05,1.56883]
[1777229277697,63.94,78208.76,0.0,0.99113,1e-05,1.56926]
[1777229282734,63.93,78208.28,0.0,0.99113,1e-05,1.56865]
[1777229287769,63.92,78207.45,0.0,0.99113,1e-05,1.56834]
[1777229292805,63.91,78206.17,0.0,0.99113,1e-05,1.56844]
[1777229298847,63.91,78205.81,0.0,0.99114,1e-05,1.56755]
[1777229303882,63.9,78205.35,0.0,0.99114,1e-05,1.56697]
[1777229308916,63.89,78204.6,0.0,0.99114,1e-05,1.56665]
[1777229312949,63.89,78211.32,0.0,0.99119,1e-05,1.55868]
[1777229313951,63.88,78217.7,0.0,0.99123,1e-05,1.55299]
[1777229318988,63.88,78217.08,0.0,0.99123,1e-05,1.55269]
[1777229321107,63.88,78224.1,0.0,0.99128,1e-05,1.54631]
[1777229325030,63.87,78218.58,0.0,0.99125,1e-05,1.55042]
[1777229327044,63.87,78227.4,0.0,0.9913,1e-05,1.54266]
[1777229328051,63.87,78231.95,0.0,0.99133,1e-05,1.53861]
[1777229333086,63.86,78229.45,0.0,0.99132,1e-05,1.54004]
[1777229337114,63.86,78225.53,0.0,0.9913,1e-05,1.54281]
[1777229342181,63.85,78225.77,0.0,0.9913,1e-05,1.54185]
[1777229347213,63.85,78225.34,0.0,0.99131,1e-05,1.54146]
[1777229352250,63.84,78225.43,0.0,0.99131,1e-05,1.54091]
[1777229357285,63.84,78224.97,0.0,0.99131,1e-05,1.54053]
[1777229362320,63.83,78223.27,0.0,0.99131,1e-05,1.54121]
[1777229367355,63.83,78211.1,0.0,0.99124,1e-05,1.5509]
[1777229368361,63.83,78207.7,0.0,0.99123,1e-05,1.55367]
[1777229373397,63.82,78210.29,0.0,0.99125,1e-05,1.54917]
[1777229378432,63.81,78210.21,0.0,0.99126,1e-05,1.54838]
[1777229381535,63.81,78204.29,0.0,0.99123,1e-05,1.55298]
[1777229383467,63.81,78206.84,0.0,0.99125,1e-05,1.55042]
[1777229384474,63.8,78214.0,0.0,0.99129,1e-05,1.54407]
[1777229385480,63.8,78216.62,0.0,0.9913,1e-05,1.54165]
[1777229391524,63.79,78217.26,0.0,0.99131,1e-05,1.54001]
[1777229397564,63.79,78217.29,0.0,0.99132,1e-05,1.53907]
[1777229402599,63.78,78216.02,0.0,0.99132,1e-05,1.53941]
[1777229407635,63.78,78216.52,0.0,0.99133,1e-05,1.53824]
[1777229412669,63.77,78213.94,0.0,0.99132,1e-05,1.53969]
[1777229417704,63.77,78215.34,0.0,0.99133,1e-05,1.53773]
[1777229422739,63.76,78217.47,0.0,0.99134,1e-05,1.53516]
[1777229427774,63.75,78220.79,0.0,0.99137,1e-05,1.53158]
[1777229432812,63.75,78222.31,0.0,0.99139,1e-05,1.5282]
[1777229437846,63.76,78221.94,0.0,0.99138,1e-05,1.5298]
[1777229441955,63.75,78227.65,0.0,0.99141,1e-05,1.52435]
[1777229442881,63.75,78227.65,0.0,0.99142,1e-05,1.52422]
[1777229447916,63.75,78231.29,0.0,0.99144,1e-05,1.52049]
[1777229452955,63.74,78230.24,0.0,0.99144,1e-05,1.52075]
[1777229462017,63.74,78229.87,0.0,0.99144,1e-05,1.51993]
[1777229466043,63.73,78224.72,0.0,0.99142,1e-05,1.52379]
[1777229471079,63.73,78223.36,0.0,0.99141,1e-05,1.52428]
[1777229476114,63.72,78222.58,0.0,0.99141,1e-05,1.52427]
[1777229479135,63.72,78214.66,0.0,0.99137,1e-05,1.53062]
[1777229484171,63.71,78213.94,0.0,0.99137,1e-05,1.53051]
[1777229490212,63.71,78214.77,0.0,0.99138,1e-05,1.52893]
[1777229496254,63.7,78215.18,0.0,0.9914,1e-05,1.52686]
[1777229502379,63.72,78216.01,0.0,0.99139,1e-05,1.52829]
[1777229512449,63.75,78216.94,0.0,0.99137,1e-05,1.53102]
[1777229520423,63.77,78220.03,0.0,0.99137,1e-05,1.53116]
[1777229531525,63.8,78223.75,0.0,0.99136,1e-05,1.53176]
[1777229536560,63.81,78219.42,0.0,0.99133,1e-05,1.53716]
[1777229541596,63.82,78219.65,0.0,0.99132,1e-05,1.53865]
[1777229546631,63.83,78218.13,0.0,0.9913,1e-05,1.54163]
[1777229552730,63.85,78218.42,0.0,0.99129,1e-05,1.54234]
[1777229559722,63.87,78218.94,0.0,0.99128,1e-05,1.54419]
[1777229564760,63.88,78217.95,0.0,0.99127,1e-05,1.54668]
[1777229569794,63.89,78216.06,0.0,0.99125,1e-05,1.54992]
[1777229575835,63.91,78215.05,0.0,0.99123,1e-05,1.55271]
[1777229580870,63.92,78214.18,0.0,0.99121,1e-05,1.55504]
[1777229586912,63.93,78214.11,0.0,0.9912,1e-05,1.55698]
[1777229593010,63.95,78213.47,0.0,0.99118,1e-05,1.5594]
[1777229598997,63.96,78213.71,0.0,0.99117,1e-05,1.56103]
[1777229605038,63.97,78213.67,0.0,0.99116,1e-05,1.56289]
[1777229610074,63.98,78213.42,0.0,0.99115,1e-05,1.56461]
[1777229615109,63.99,78215.01,0.0,0.99116,1e-05,1.56285]
[1777229616115,63.99,78224.53,0.0,0.99122,1e-05,1.55443]
[1777229621151,63.98,78224.78,0.0,0.99122,1e-05,1.55329]
[1777229622158,63.98,78219.92,0.0,0.9912,1e-05,1.5573]
[1777229627195,63.98,78217.15,0.0,0.99119,1e-05,1.55872]
[1777229633290,63.97,78216.14,0.0,0.99119,1e-05,1.55842]
[1777229639278,63.96,78214.31,0.0,0.99119,1e-05,1.55884]
[1777229644316,63.95,78215.1,0.0,0.9912,1e-05,1.55719]
[1777229651363,63.94,78214.66,0.0,0.9912,1e-05,1.55622]
[1777229654384,63.94,78221.78,0.0,0.99125,1e-05,1.54951]
[1777229659418,63.94,78222.69,0.0,0.99125,1e-05,1.54982]
[1777229664454,63.96,78222.46,0.0,0.99123,1e-05,1.55159]
[1777229670495,63.95,78222.55,0.0,0.99124,1e-05,1.55137]
[1777229677544,63.95,78223.68,0.0,0.99126,1e-05,1.5477]
[1777229682579,63.94,78224.52,0.0,0.99127,1e-05,1.54605]
[1777229687614,63.93,78224.3,0.0,0.99127,1e-05,1.54532]
[1777229692650,63.92,78226.2,0.0,0.99129,1e-05,1.5428]
[1777229697685,63.92,78225.87,0.0,0.99129,1e-05,1.54221]
[1777229702719,63.91,78225.41,0.0,0.9913,1e-05,1.54174]
[1777229709770,63.9,78224.99,0.0,0.9913,1e-05,1.54091]
[1777229710776,63.9,78233.83,0.0,0.99135,1e-05,1.53317]
[1777229711783,63.9,78231.36,0.0,0.99134,1e-05,1.53513]
[1777229715836,63.9,78225.01,0.0,0.99131,1e-05,1.53994]
[1777229717830,63.89,78231.14,0.0,0.99135,1e-05,1.5342]
[1777229720849,63.89,78234.1,0.0,0.99137,1e-05,1.53124]
[1777229725887,63.88,78236.21,0.0,0.99138,1e-05,1.52875]
[1777229730922,63.88,78235.62,0.0,0.99138,1e-05,1.52861]
[1777229735958,63.87,78245.73,0.0,0.99145,1e-05,1.51805]
[1777229743006,63.87,78245.37,0.0,0.99145,1e-05,1.51814]
[1777229748041,63.88,78241.97,0.0,0.99142,1e-05,1.52251]
[1777229753076,63.9,78241.98,0.0,0.99141,1e-05,1.52447]
[1777229758111,63.91,78243.5,0.0,0.9914,1e-05,1.52515]
[1777229763147,63.93,78245.3,0.0,0.9914,1e-05,1.5256]
[1777229768182,63.94,78244.0,0.0,0.99138,1e-05,1.52868]
[1777229773216,63.96,78244.0,0.0,0.99137,1e-05,1.53065]
[1777229778254,63.97,78244.7,0.0,0.99136,1e-05,1.532]
[1777229783287,63.99,78243.11,0.0,0.99134,1e-05,1.53527]
[1777229788321,64.0,78242.56,0.0,0.99132,1e-05,1.53762]
[1777229793357,64.02,78241.87,0.0,0.99132,1e-05,1.53871]
[1777229804435,64.05,78240.83,0.0,0.99128,1e-05,1.54365]
[1777229809468,64.06,78240.29,0.0,0.99127,1e-05,1.54593]
[1777229812490,64.07,78231.84,0.0,0.99121,1e-05,1.55427]
[1777229817525,64.08,78229.0,0.0,0.99119,1e-05,1.55846]
[1777229822559,64.09,78229.48,0.0,0.99118,1e-05,1.55978]
[1777229827600,64.11,78228.55,0.0,0.99116,1e-05,1.56231]
[1777229832635,64.12,78225.66,0.0,0.99113,1e-05,1.5665]
[1777229837672,64.13,78227.96,0.0,0.99114,1e-05,1.56618]
[1777229844771,64.15,78228.74,0.0,0.99113,1e-05,1.56785]
[1777229851772,64.17,78229.95,0.0,0.99113,1e-05,1.56775]
[1777229856807,64.18,78228.18,0.0,0.9911,1e-05,1.57094]
[1777229864911,64.2,78227.58,0.0,0.99108,1e-05,1.57406]
[1777229870904,64.21,78227.32,0.0,0.99107,1e-05,1.5762]
[1777229875939,64.22,78228.26,0.0,0.99107,1e-05,1.57696]
[1777229880973,64.24,78229.04,0.0,0.99106,1e-05,1.57785]
[1777229886008,64.25,78229.62,0.0,0.99105,1e-05,1.57892]
[1777229891050,64.26,78230.78,0.0,0.99105,1e-05,1.57978]
[1777229896081,64.27,78231.1,0.0,0.99104,1e-05,1.58106]
[1777229901117,64.28,78231.46,0.0,0.99103,1e-05,1.58229]
[1777229907158,64.3,78230.56,0.0,0.99101,1e-05,1.58488]
[1777229911188,64.31,78225.52,0.0,0.99099,1e-05,1.58907]
[1777229912194,64.31,78218.61,0.0,0.99094,1e-05,1.5954]
[1777229913202,64.31,78213.51,0.0,0.99091,1e-05,1.60016]
[1777229918236,64.32,78207.57,0.0,0.99087,1e-05,1.60672]
[1777229925284,64.33,78207.84,0.0,0.99086,1e-05,1.60824]
[1777229930320,64.34,78208.91,0.0,0.99086,1e-05,1.60852]
[1777229932334,64.35,78223.55,0.0,0.99094,1e-05,1.59614]
[1777229933340,64.35,78231.16,0.0,0.99098,1e-05,1.58974]
[1777229938376,64.36,78233.72,0.0,0.99099,1e-05,1.58887]
[1777229943410,64.37,78234.15,0.0,0.99098,1e-05,1.58984]
[1777229948446,64.38,78234.76,0.0,0.99098,1e-05,1.59065]
[1777229953480,64.39,78234.2,0.0,0.99096,1e-05,1.59247]
[1777229958517,64.4,78234.04,0.0,0.99096,1e-05,1.59393]
[1777229961538,64.4,78247.63,0.0,0.99103,1e-05,1.58287]
[1777229962545,64.41,78253.37,0.0,0.99106,1e-05,1.57817]
[1777229967580,64.42,78250.9,0.0,0.99104,1e-05,1.58176]
[1777229972615,64.43,78248.19,0.0,0.99102,1e-05,1.58416]
[1777229978656,64.44,78247.71,0.0,0.99101,1e-05,1.58631]
[1777229983691,64.45,78245.5,0.0,0.99098,1e-05,1.58966]
[1777229988727,64.46,78243.35,0.0,0.99096,1e-05,1.59296]
[1777229993761,64.47,78244.97,0.0,0.99096,1e-05,1.59295]
[1777229998799,64.48,78243.39,0.0,0.99094,1e-05,1.59573]
[1777230001820,64.49,78251.02,0.0,0.99098,1e-05,1.58987]
[1777230002826,64.49,78259.7,0.0,0.99103,1e-05,1.5826]
[1777230003837,64.49,78260.15,0.0,0.99103,1e-05,1.5825]
[1777230008868,64.5,78263.27,0.0,0.99104,1e-05,1.58121]
[1777230009877,64.5,78251.85,0.0,0.99097,1e-05,1.59144]
[1777230010885,64.51,78248.44,0.0,0.99095,1e-05,1.59467]
[1777230012897,64.51,78249.82,0.0,0.99096,1e-05,1.59396]
[1777230017932,64.52,78253.06,0.0,0.99097,1e-05,1.59237]
[1777230021965,64.53,78247.37,0.0,0.99093,1e-05,1.59832]
[1777230024984,64.53,78246.38,0.0,0.99092,1e-05,1.59989]
[1777230029013,64.54,78243.8,0.0,0.9909,1e-05,1.60305]
[1777230034049,64.55,78250.55,0.0,0.99094,1e-05,1.5968]
[1777230039083,64.55,78253.98,0.0,0.99095,1e-05,1.59489]
[1777230044118,64.56,78251.42,0.0,0.99093,1e-05,1.59819]
[1777230046136,64.57,78247.94,0.0,0.9909,1e-05,1.60164]
[1777230051166,64.57,78245.81,0.0,0.99089,1e-05,1.60447]
[1777230056202,64.58,78242.56,0.0,0.99086,1e-05,1.60845]
[1777230058217,64.58,78236.12,0.0,0.99082,1e-05,1.61449]
[1777230062247,64.59,78230.32,0.0,0.99078,1e-05,1.62027]
[1777230067282,64.59,78231.82,0.0,0.99078,1e-05,1.61976]
[1777230072321,64.6,78233.96,0.0,0.99079,1e-05,1.61868]
[1777230077357,64.61,78238.23,0.0,0.99081,1e-05,1.61572]
[1777230082391,64.61,78239.55,0.0,0.99081,1e-05,1.61537]
[1777230087428,64.62,78238.71,0.0,0.9908,1e-05,1.61691]
[1777230092461,64.62,78239.71,0.0,0.99081,1e-05,1.61539]
[1777230097497,64.63,78240.57,0.0,0.99081,1e-05,1.61542]
[1777230102532,64.64,78241.01,0.0,0.99081,1e-05,1.61581]
[1777230107568,64.64,78241.88,0.0,0.99081,1e-05,1.61581]
[1777230112603,64.65,78240.75,0.0,0.9908,1e-05,1.61755]
[1777230117637,64.65,78240.78,0.0,0.99079,1e-05,1.61825]
[1777230122673,64.66,78240.2,0.0,0.99079,1e-05,1.61948]
[1777230127707,64.66,78239.94,0.0,0.99078,1e-05,1.62042]
[1777230132743,64.67,78241.03,0.0,0.99078,1e-05,1.62016]
[1777230137778,64.67,78241.2,0.0,0.99078,1e-05,1.6207]
[1777230142813,64.68,78241.43,0.0,0.99078,1e-05,1.62118]
[1777230148855,64.68,78241.55,0.0,0.99077,1e-05,1.62189]
[1777230155903,64.69,78240.95,0.0,0.99077,1e-05,1.62193]
[1777230160939,64.7,78239.96,0.0,0.99076,1e-05,1.62346]
[1777230165974,64.7,78240.31,0.0,0.99076,1e-05,1.6238]
[1777230171008,64.7,78240.44,0.0,0.99075,1e-05,1.62433]
[1777230176050,64.71,78240.69,0.0,0.99075,1e-05,1.62474]
[1777230181085,64.71,78240.65,0.0,0.99075,1e-05,1.62541]
[1777230186120,64.72,78241.36,0.0,0.99075,1e-05,1.62541]
[1777230191155,64.72,78242.32,0.0,0.99075,1e-05,1.62518]
[1777230197232,64.73,78242.12,0.0,0.99074,1e-05,1.62611]
[1777230207302,64.74,78243.82,0.0,0.99074,1e-05,1.62584]
[1777230213308,64.74,78243.62,0.0,0.99075,1e-05,1.62533]
[1777230218343,64.75,78244.11,0.0,0.99074,1e-05,1.6255]
[1777230224386,64.75,78244.41,0.0,0.99074,1e-05,1.62608]
[1777230229422,64.76,78244.0,0.0,0.99073,1e-05,1.62704]
[1777230234457,64.76,78244.18,0.0,0.99073,1e-05,1.62747]
[1777230239493,64.77,78244.33,0.0,0.99073,1e-05,1.62792]
[1777230242515,64.77,78238.61,0.0,0.99069,1e-05,1.63333]
[1777230246544,64.77,78242.87,0.0,0.99072,1e-05,1.62999]
[1777230251579,64.78,78241.83,0.0,0.99071,1e-05,1.63148]
[1777230256613,64.78,78240.62,0.0,0.99069,1e-05,1.63311]
[1777230261650,64.78,78207.4,0.0,0.99049,1e-05,1.66334]
[1777230266684,64.79,78208.37,0.0,0.9905,1e-05,1.66274]
[1777230271718,64.79,78207.26,0.0,0.9905,1e-05,1.66255]
[1777230274739,64.79,78212.35,0.0,0.99053,1e-05,1.65814]
[1777230279775,64.79,78214.1,0.0,0.99053,1e-05,1.6569]
[1777230284811,64.79,78212.93,0.0,0.99053,1e-05,1.6583]
[1777230289844,64.8,78211.85,0.0,0.99052,1e-05,1.65963]
[1777230293871,64.8,78206.81,0.0,0.99048,1e-05,1.66445]
[1777230298907,64.8,78205.2,0.0,0.99047,1e-05,1.66624]
[1777230303943,64.8,78203.39,0.0,0.99046,1e-05,1.6682]
[1777230308978,64.81,78203.33,0.0,0.99046,1e-05,1.66858]
[1777230309986,64.81,78211.02,0.0,0.9905,1e-05,1.66172]
[1777230315026,64.81,78213.77,0.0,0.99052,1e-05,1.65963]
[1777230320056,64.81,78215.16,0.0,0.99052,1e-05,1.65879]
[1777230325091,64.82,78213.25,0.0,0.99051,1e-05,1.66091]
[1777230329119,64.82,78207.59,0.0,0.99047,1e-05,1.66633]
[1777230330126,64.82,78201.76,0.0,0.99044,1e-05,1.67167]
[1777230335161,64.82,78202.54,0.0,0.99045,1e-05,1.66983]
[1777230340196,64.82,78194.8,0.0,0.9904,1e-05,1.67716]
[1777230342210,64.82,78192.5,0.0,0.99038,1e-05,1.67935]
[1777230347245,64.83,78190.18,0.0,0.99037,1e-05,1.68169]
[1777230352280,64.83,78192.21,0.0,0.99038,1e-05,1.68007]
[1777230357315,64.83,78192.99,0.0,0.99038,1e-05,1.6796]
[1777230362350,64.83,78192.95,0.0,0.99038,1e-05,1.67936]
[1777230367386,64.82,78193.61,0.0,0.9904,1e-05,1.67747]
[1777230372419,64.82,78193.83,0.0,0.9904,1e-05,1.67753]
[1777230377454,64.82,78193.45,0.0,0.99039,1e-05,1.67814]
[1777230382490,64.82,78194.19,0.0,0.99039,1e-05,1.67778]
[1777230388579,64.83,78193.54,0.0,0.99039,1e-05,1.67868]
[1777230392567,64.83,78204.46,0.0,0.99046,1e-05,1.66755]
[1777230395581,64.83,78209.43,0.0,0.99049,1e-05,1.6633]
[1777230400616,64.81,78207.98,0.0,0.99049,1e-05,1.66244]
[1777230405651,64.81,78208.95,0.0,0.9905,1e-05,1.66095]
[1777230410687,64.81,78210.29,0.0,0.99051,1e-05,1.66018]
[1777230414713,64.81,78215.7,0.0,0.99054,1e-05,1.65566]
[1777230419749,64.81,78215.01,0.0,0.99054,1e-05,1.65573]
[1777230424785,64.81,78212.69,0.0,0.99052,1e-05,1.6583]
[1777230429819,64.82,78212.3,0.0,0.99052,1e-05,1.65912]
[1777230431833,64.82,78222.21,0.0,0.99057,1e-05,1.65042]
[1777230437875,64.82,78224.98,0.0,0.99059,1e-05,1.64857]
[1777230442909,64.82,78226.95,0.0,0.9906,1e-05,1.6463]
[1777230447945,64.8,78228.54,0.0,0.99063,1e-05,1.64284]
[1777230457008,64.78,78230.74,0.0,0.99067,1e-05,1.63583]
[1777230462043,64.76,78233.28,0.0,0.9907,1e-05,1.63162]
[1777230469145,64.74,78236.09,0.0,0.99073,1e-05,1.62644]
[1777230475134,64.74,78237.84,0.0,0.99075,1e-05,1.62375]
[1777230480168,64.74,78237.6,0.0,0.99075,1e-05,1.62396]
[1777230485203,64.74,78238.02,0.0,0.99075,1e-05,1.62359]
[1777230490239,64.74,78238.49,0.0,0.99075,1e-05,1.62317]
[1777230495274,64.74,78239.51,0.0,0.99076,1e-05,1.62227]
[1777230500309,64.74,78239.81,0.0,0.99076,1e-05,1.62201]
[1777230506351,64.74,78240.66,0.0,0.99077,1e-05,1.62125]
[1777230509372,64.74,78234.91,0.0,0.99073,1e-05,1.62634]
[1777230514407,64.74,78232.36,0.0,0.99072,1e-05,1.62717]
[1777230519444,64.74,78231.35,0.0,0.99072,1e-05,1.62807]
[1777230524482,64.74,78235.78,0.0,0.99074,1e-05,1.62441]
[1777230529568,64.74,78234.61,0.0,0.99073,1e-05,1.62611]
[1777230535559,64.75,78230.81,0.0,0.9907,1e-05,1.63025]
[1777230540594,64.75,78235.45,0.0,0.99073,1e-05,1.62677]
[1777230545630,64.76,78238.32,0.0,0.99074,1e-05,1.62489]
[1777230548651,64.76,78243.42,0.0,0.99077,1e-05,1.62078]
[1777230553686,64.77,78250.17,0.0,0.9908,1e-05,1.61565]
[1777230557713,64.8,78256.64,0.0,0.99081,1e-05,1.61446]
[1777230558721,64.8,78266.42,0.0,0.99087,1e-05,1.60604]
[1777230561741,64.81,78272.52,0.0,0.9909,1e-05,1.60121]
[1777230562749,64.81,78280.49,0.0,0.99094,1e-05,1.59444]
[1777230567784,64.81,78279.74,0.0,0.99093,1e-05,1.59603]
[1777230568793,64.82,78285.72,0.0,0.99097,1e-05,1.59102]
[1777230573828,64.82,78288.0,0.0,0.99098,1e-05,1.58862]
[1777230574834,64.82,78294.98,0.0,0.99102,1e-05,1.58278]
[1777230579869,64.83,78295.38,0.0,0.99102,1e-05,1.58345]
[1777230584904,64.84,78298.6,0.0,0.99103,1e-05,1.58165]
[1777230589940,64.85,78301.27,0.0,0.99104,1e-05,1.58031]
[1777230594975,64.85,78305.95,0.0,0.99106,1e-05,1.57723]
[1777230600019,64.86,78306.05,0.0,0.99105,1e-05,1.57809]
[1777230605049,64.87,78313.21,0.0,0.99109,1e-05,1.57287]
[1777230606056,64.87,78318.64,0.0,0.99112,1e-05,1.5684]
[1777230611102,64.88,78320.93,0.0,0.99112,1e-05,1.56743]
[1777230612101,64.88,78336.2,0.0,0.99121,1e-05,1.5546]
[1777230613114,64.88,78344.01,0.0,0.99125,1e-05,1.5482]
[1777230616131,64.89,78347.58,0.0,0.99127,1e-05,1.54588]
[1777230618144,64.89,78351.71,0.0,0.99129,1e-05,1.54238]
[1777230619151,64.88,78359.35,0.0,0.99133,1e-05,1.53569]
[1777230622173,64.88,78367.59,0.0,0.99138,1e-05,1.52809]
[1777230624187,64.88,78358.07,0.0,0.99133,1e-05,1.53565]
[1777230628215,64.87,78353.04,0.0,0.99131,1e-05,1.53896]
[1777230633249,64.86,78349.39,0.0,0.99131,1e-05,1.5395]
[1777230638284,64.87,78351.13,0.0,0.99131,1e-05,1.53888]
[1777230643319,64.88,78349.57,0.0,0.99129,1e-05,1.54153]
[1777230650372,64.89,78351.32,0.0,0.99129,1e-05,1.54192]
[1777230654397,64.9,78346.37,0.0,0.99126,1e-05,1.54717]
[1777230659433,64.91,78346.26,0.0,0.99125,1e-05,1.54851]
[1777230660489,64.91,78352.28,0.0,0.99128,1e-05,1.54367]
[1777230666482,64.92,78353.0,0.0,0.99127,1e-05,1.54461]
[1777230668497,64.93,78338.74,0.0,0.99119,1e-05,1.55721]
[1777230669512,64.93,78333.68,0.0,0.99116,1e-05,1.56177]
[1777230671534,64.93,78330.88,0.0,0.99114,1e-05,1.56462]
[1777230673542,64.93,78325.13,0.0,0.99111,1e-05,1.57]
[1777230674548,64.94,78319.11,0.0,0.99107,1e-05,1.57539]
[1777230675555,64.94,78312.52,0.0,0.99103,1e-05,1.58128]
[1777230676562,64.94,78311.22,0.0,0.99102,1e-05,1.5826]
[1777230681597,64.95,78310.47,0.0,0.99101,1e-05,1.58423]
[1777230686632,64.95,78312.55,0.0,0.99102,1e-05,1.5834]
[1777230691667,64.96,78313.12,0.0,0.99102,1e-05,1.58245]
[1777230696702,64.97,78314.05,0.0,0.99102,1e-05,1.58258]
[1777230698716,64.97,78319.68,0.0,0.99105,1e-05,1.57809]
[1777230700730,64.97,78320.73,0.0,0.99105,1e-05,1.57758]
[1777230705765,64.98,78323.2,0.0,0.99106,1e-05,1.5764]
[1777230707779,64.98,78332.03,0.0,0.99111,1e-05,1.56921]
[1777230709793,64.99,78333.41,0.0,0.99112,1e-05,1.56844]
[1777230714828,64.99,78341.91,0.0,0.99116,1e-05,1.56219]
[1777230715835,65.0,78343.82,0.0,0.99117,1e-05,1.56078]
[1777230720869,65.0,78342.88,0.0,0.99115,1e-05,1.56266]
[1777230725908,65.01,78341.04,0.0,0.99114,1e-05,1.56527]
[1777230729938,65.02,78347.46,0.0,0.99117,1e-05,1.5606]
[1777230730948,65.02,78344.9,0.0,0.99115,1e-05,1.56322]
[1777230734971,65.03,78339.57,0.0,0.99111,1e-05,1.5686]
[1777230738999,65.03,78334.4,0.0,0.99108,1e-05,1.57382]
[1777230744037,65.04,78332.43,0.0,0.99106,1e-05,1.57648]
[1777230746052,65.04,78337.48,0.0,0.99109,1e-05,1.57254]
[1777230748065,65.05,78349.88,0.0,0.99116,1e-05,1.56236]
[1777230750079,65.05,78358.75,0.0,0.9912,1e-05,1.55527]
[1777230754107,65.06,78353.28,0.0,0.99117,1e-05,1.55947]
[1777230755114,65.06,78348.08,0.0,0.99114,1e-05,1.56413]
[1777230757128,65.06,78340.72,0.0,0.9911,1e-05,1.57086]
[1777230762162,65.07,78349.04,0.0,0.99114,1e-05,1.56482]
[1777230763169,65.07,78355.87,0.0,0.99118,1e-05,1.55923]
[1777230765197,65.07,78372.42,0.0,0.99127,1e-05,1.54543]
[1777230766204,65.08,78392.35,0.0,0.99138,1e-05,1.52895]
[1777230768218,65.08,78383.72,0.0,0.99132,1e-05,1.53675]
[1777230773253,65.09,78379.83,0.0,0.99129,1e-05,1.54135]
[1777230775266,65.09,78386.81,0.0,0.99133,1e-05,1.53601]
[1777230779295,65.1,78381.55,0.0,0.99129,1e-05,1.5415]
[1777230784330,65.11,78382.02,0.0,0.99129,1e-05,1.54237]
[1777230789366,65.12,78383.48,0.0,0.99129,1e-05,1.54243]
[1777230794400,65.13,78385.18,0.0,0.99129,1e-05,1.54228]
[1777230799436,65.14,78385.46,0.0,0.99128,1e-05,1.54332]
[1777230800443,65.14,78393.6,0.0,0.99133,1e-05,1.53674]
[1777230801479,65.15,78386.87,0.0,0.99129,1e-05,1.54266]
[1777230802456,65.15,78386.87,0.0,0.99129,1e-05,1.54292]
[1777230804472,65.15,78381.33,0.0,0.99125,1e-05,1.54808]
[1777230805478,65.15,78375.54,0.0,0.99122,1e-05,1.55322]
[1777230810513,65.16,78370.5,0.0,0.99118,1e-05,1.55863]
[1777230812527,65.17,78381.29,0.0,0.99125,1e-05,1.54857]
[1777230815548,65.17,78391.35,0.0,0.9913,1e-05,1.54084]
[1777230820583,65.18,78389.49,0.0,0.99128,1e-05,1.54369]
[1777230821592,65.18,78395.83,0.0,0.99131,1e-05,1.53862]
[1777230823604,65.19,78403.99,0.0,0.99135,1e-05,1.53232]
[1777230828638,65.2,78403.47,0.0,0.99134,1e-05,1.53411]
[1777230832667,65.21,78408.71,0.0,0.99136,1e-05,1.53079]
[1777230837703,65.22,78414.05,0.0,0.99139,1e-05,1.52768]
[1777230842740,65.25,78427.51,0.0,0.99143,1e-05,1.52024]
[1777230843747,65.25,78428.33,0.0,0.99144,1e-05,1.51984]
[1777230848786,65.26,78433.1,0.0,0.99145,1e-05,1.51728]
[1777230851805,65.27,78409.29,0.0,0.99132,1e-05,1.538]
[1777230852816,65.27,78411.64,0.0,0.99133,1e-05,1.53628]
[1777230857844,65.28,78407.64,0.0,0.9913,1e-05,1.5409]
[1777230861909,65.28,78401.97,0.0,0.99126,1e-05,1.54666]
[1777230863886,65.29,78395.82,0.0,0.99122,1e-05,1.55233]
[1777230864892,65.29,78391.76,0.0,0.9912,1e-05,1.556]
[1777230865899,65.29,78385.03,0.0,0.99116,1e-05,1.56193]
[1777230866906,65.29,78384.25,0.0,0.99116,1e-05,1.5628]
[1777230870934,65.3,78377.88,0.0,0.99111,1e-05,1.56905]
[1777230874963,65.31,78383.03,0.0,0.99115,1e-05,1.56407]
[1777230875970,65.31,78390.38,0.0,0.99119,1e-05,1.55805]
[1777230876976,65.31,78394.64,0.0,0.99121,1e-05,1.55466]
[1777230882012,65.32,78392.15,0.0,0.99119,1e-05,1.55788]
[1777230887047,65.33,78393.73,0.0,0.99119,1e-05,1.55761]
[1777230888056,65.33,78387.92,0.0,0.99115,1e-05,1.56275]
[1777230889062,65.33,78386.8,0.0,0.99115,1e-05,1.5639]
[1777230895106,65.34,78388.53,0.0,0.99115,1e-05,1.56363]
[1777230899135,65.35,78400.54,0.0,0.99121,1e-05,1.55445]
[1777230902192,65.35,78408.01,0.0,0.99125,1e-05,1.5488]
[1777230905177,65.35,78414.34,0.0,0.99128,1e-05,1.54393]
[1777230907191,65.36,78421.18,0.0,0.99131,1e-05,1.53889]
[1777230909206,65.36,78427.88,0.0,0.99135,1e-05,1.53378]
[1777230914239,65.37,78427.78,0.0,0.99134,1e-05,1.53512]
[1777230918267,65.38,78432.09,0.0,0.99136,1e-05,1.53254]
[1777230923315,65.39,78465.0,0.0,0.99153,1e-05,1.50629]
[1777230924323,65.39,78481.37,0.0,0.99162,1e-05,1.49287]
[1777230925329,65.39,78484.8,0.0,0.99163,1e-05,1.4904]
[1777230926342,65.42,78490.27,0.0,0.99164,1e-05,1.48921]
[1777230927342,65.42,78491.84,0.0,0.99165,1e-05,1.48826]
[1777230932377,65.48,78488.92,0.0,0.99159,1e-05,1.4968]
[1777230934392,65.53,78481.99,0.0,0.99151,1e-05,1.5087]
[1777230936407,65.55,78497.28,0.0,0.99157,1e-05,1.49944]
[1777230937414,65.55,78501.79,0.0,0.9916,1e-05,1.49608]
[1777230938421,65.56,78496.49,0.0,0.99157,1e-05,1.50073]
[1777230940437,65.56,78492.89,0.0,0.99154,1e-05,1.50431]
[1777230942483,65.57,78499.91,0.0,0.99158,1e-05,1.49919]
[1777230946477,65.58,78502.07,0.0,0.99158,1e-05,1.49871]
[1777230951513,65.59,78506.32,0.0,0.99159,1e-05,1.49685]
[1777230956548,65.6,78506.66,0.0,0.99158,1e-05,1.49818]
[1777230961585,65.61,78503.12,0.0,0.99155,1e-05,1.50266]
[1777230962590,65.64,78497.33,0.0,0.9915,1e-05,1.51071]
[1777230964606,65.65,78490.45,0.0,0.99146,1e-05,1.51695]
[1777230967628,65.65,78484.85,0.0,0.99143,1e-05,1.52185]
[1777230971654,65.66,78499.67,0.0,0.9915,1e-05,1.5108]
[1777230976689,65.67,78500.3,0.0,0.9915,1e-05,1.5118]
[1777230981724,65.68,78498.28,0.0,0.99148,1e-05,1.51495]
[1777230986759,65.69,78497.32,0.0,0.99146,1e-05,1.51721]
[1777230991794,65.7,78497.95,0.0,0.99146,1e-05,1.51678]
[1777230994815,65.71,78492.69,0.0,0.99143,1e-05,1.52197]
[1777230998843,65.72,78484.75,0.0,0.99138,1e-05,1.52965]
[1777230999850,65.72,78474.89,0.0,0.99132,1e-05,1.53811]
[1777231000856,65.72,78472.4,0.0,0.99131,1e-05,1.54044]
[1777231005893,65.73,78464.01,0.0,0.99125,1e-05,1.5487]
[1777231006901,65.73,78464.24,0.0,0.99125,1e-05,1.54874]
[1777231011942,65.74,78458.53,0.0,0.99121,1e-05,1.5547]
[1777231013952,65.75,78471.27,0.0,0.99128,1e-05,1.54448]
[1777231014958,65.75,78468.92,0.0,0.99127,1e-05,1.54668]
[1777231019993,65.76,78471.6,0.0,0.99127,1e-05,1.54563]
[1777231025033,65.77,78464.95,0.0,0.99123,1e-05,1.55237]
[1777231027044,65.77,78461.76,0.0,0.99121,1e-05,1.55549]
[1777231032080,65.78,78462.16,0.0,0.9912,1e-05,1.55622]
[1777231033133,65.78,78475.0,0.0,0.99127,1e-05,1.54568]
[1777231034095,65.78,78475.0,0.0,0.99127,1e-05,1.5459]
[1777231039130,65.79,78474.73,0.0,0.99126,1e-05,1.54726]
[1777231044165,65.8,78473.49,0.0,0.99125,1e-05,1.54942]
[1777231049201,65.81,78472.95,0.0,0.99124,1e-05,1.55097]
[1777231054236,65.81,78472.71,0.0,0.99124,1e-05,1.55086]
[1777231056249,65.82,78467.07,0.0,0.9912,1e-05,1.55601]
[1777231061285,65.83,78466.04,0.0,0.99119,1e-05,1.5579]
[1777231066321,65.83,78482.46,0.0,0.99128,1e-05,1.54516]
[1777231067333,65.84,78488.59,0.0,0.99131,1e-05,1.54027]
[1777231068334,65.84,78488.04,0.0,0.9913,1e-05,1.54096]
[1777231071356,65.84,78477.47,0.0,0.99124,1e-05,1.55049]
[1777231072364,65.84,78469.77,0.0,0.9912,1e-05,1.55716]
[1777231073370,65.85,78467.75,0.0,0.99118,1e-05,1.55906]
[1777231078404,65.85,78464.41,0.0,0.99116,1e-05,1.56288]
[1777231083489,65.86,78463.65,0.0,0.99115,1e-05,1.56448]
[1777231089494,65.87,78462.82,0.0,0.99114,1e-05,1.56632]
[1777231091498,65.87,78456.17,0.0,0.9911,1e-05,1.57231]
[1777231093514,65.88,78454.81,0.0,0.99109,1e-05,1.57381]
[1777231098548,65.88,78448.39,0.0,0.99105,1e-05,1.58012]
[1777231099555,65.88,78444.86,0.0,0.99103,1e-05,1.58328]
[1777231103651,65.89,78414.01,0.0,0.99085,1e-05,1.61035]
[1777231104657,65.89,78410.72,0.0,0.99083,1e-05,1.6133]
[1777231106672,65.89,78407.35,0.0,0.99081,1e-05,1.61644]
[1777231111707,65.89,78407.07,0.0,0.99081,1e-05,1.61552]
[1777231114727,65.89,78410.49,0.0,0.99083,1e-05,1.61198]
[1777231119763,65.88,78410.44,0.0,0.99084,1e-05,1.61133]
[1777231124799,65.88,78408.59,0.0,0.99083,1e-05,1.61225]
[1777231129839,65.87,78404.04,0.0,0.99081,1e-05,1.61552]
[1777231133869,65.87,78396.69,0.0,0.99077,1e-05,1.62133]
[1777231138902,65.86,78394.76,0.0,0.99076,1e-05,1.62228]
[1777231143937,65.86,78391.71,0.0,0.99075,1e-05,1.6242]
[1777231148973,65.85,78390.94,0.0,0.99075,1e-05,1.62412]
[1777231154022,65.85,78395.61,0.0,0.99078,1e-05,1.6193]
[1777231156038,65.84,78384.37,0.0,0.99072,1e-05,1.62876]
[1777231161068,65.84,78380.22,0.0,0.9907,1e-05,1.63153]
[1777231163082,65.83,78373.13,0.0,0.99066,1e-05,1.63738]
[1777231164092,65.83,78370.01,0.0,0.99065,1e-05,1.63994]
[1777231166103,65.83,78364.52,0.0,0.99062,1e-05,1.64438]
[1777231168116,65.83,78360.94,0.0,0.9906,1e-05,1.64714]
[1777231173151,65.82,78355.92,0.0,0.99058,1e-05,1.64913]
[1777231178188,65.81,78359.33,0.0,0.99061,1e-05,1.64514]
[1777231183221,65.81,78361.01,0.0,0.99063,1e-05,1.64268]
[1777231188256,65.8,78363.37,0.0,0.99065,1e-05,1.63964]
[1777231193292,65.79,78364.5,0.0,0.99066,1e-05,1.63769]
[1777231195306,65.79,78372.64,0.0,0.99071,1e-05,1.63019]
[1777231196314,65.79,78375.09,0.0,0.99072,1e-05,1.62788]
[1777231198328,65.79,78392.02,0.0,0.99082,1e-05,1.61283]
[1777231199335,65.78,78399.03,0.0,0.99087,1e-05,1.60663]
[1777231200341,65.78,78399.71,0.0,0.99087,1e-05,1.60591]
[1777231205376,65.77,78403.29,0.0,0.9909,1e-05,1.60145]
[1777231210416,65.76,78400.84,0.0,0.9909,1e-05,1.60171]
[1777231212429,65.75,78392.48,0.0,0.99085,1e-05,1.60818]
[1777231213438,65.75,78390.07,0.0,0.99084,1e-05,1.60989]
[1777231218471,65.74,78392.24,0.0,0.99087,1e-05,1.6061]
[1777231222500,65.72,78386.54,0.0,0.99084,1e-05,1.6095]
[1777231223505,65.72,78384.6,0.0,0.99084,1e-05,1.61079]
[1777231228540,65.71,78383.39,0.0,0.99084,1e-05,1.60991]
[1777231233576,65.69,78385.25,0.0,0.99087,1e-05,1.60498]
[1777231238612,65.68,78385.94,0.0,0.99089,1e-05,1.60253]
[1777231243646,65.67,78385.6,0.0,0.9909,1e-05,1.60098]
[1777231247676,65.65,78390.74,0.0,0.99094,1e-05,1.5951]
[1777231252709,65.64,78388.21,0.0,0.99093,1e-05,1.59552]
[1777231255731,65.63,78382.75,0.0,0.99091,1e-05,1.59916]
[1777231256738,65.63,78377.73,0.0,0.99088,1e-05,1.60314]
[1777231257752,65.63,78372.53,0.0,0.99086,1e-05,1.60727]
[1777231259760,65.62,78368.25,0.0,0.99084,1e-05,1.61024]
[1777231264800,65.61,78365.85,0.0,0.99083,1e-05,1.61047]
[1777231266812,65.6,78372.53,0.0,0.99088,1e-05,1.60397]
[1777231268827,65.6,78376.96,0.0,0.99091,1e-05,1.59945]
[1777231273862,65.58,78380.1,0.0,0.99094,1e-05,1.59506]
[1777231277890,65.57,78387.11,0.0,0.99098,1e-05,1.5877]
[1777231282930,65.56,78384.92,0.0,0.99098,1e-05,1.58797]
[1777231287966,65.55,78390.02,0.0,0.99102,1e-05,1.58199]
[1777231291994,65.54,78398.09,0.0,0.99108,1e-05,1.57245]
[1777231296028,65.53,78405.95,0.0,0.99114,1e-05,1.56455]
[1777231297035,65.53,78413.61,0.0,0.99118,1e-05,1.55777]
[1777231298042,65.53,78412.96,0.0,0.99118,1e-05,1.55804]
[1777231303077,65.51,78411.03,0.0,0.99118,1e-05,1.55795]
[1777231307104,65.51,78405.19,0.0,0.99115,1e-05,1.56174]
[1777231312140,65.49,78403.45,0.0,0.99115,1e-05,1.56176]
[1777231317175,65.48,78400.26,0.0,0.99114,1e-05,1.56303]
[1777231320196,65.48,78395.38,0.0,0.99112,1e-05,1.56631]
[1777231325237,65.47,78392.87,0.0,0.99112,1e-05,1.56698]
[1777231330267,65.45,78389.61,0.0,0.99111,1e-05,1.56829]
[1777231335304,65.44,78388.63,0.0,0.99111,1e-05,1.56767]
[1777231337319,65.44,78380.93,0.0,0.99107,1e-05,1.57365]
[1777231338325,65.44,78375.33,0.0,0.99104,1e-05,1.57813]
[1777231339336,65.43,78374.32,0.0,0.99104,1e-05,1.57869]
[1777231341345,65.43,78366.54,0.0,0.991,1e-05,1.58473]
[1777231342353,65.43,78362.26,0.0,0.99098,1e-05,1.58808]
[1777231344367,65.42,78357.24,0.0,0.99095,1e-05,1.59174]
[1777231346381,65.42,78352.04,0.0,0.99093,1e-05,1.59556]
[1777231351415,65.4,78349.05,0.0,0.99093,1e-05,1.59502]
[1777231354436,65.4,78340.24,0.0,0.99089,1e-05,1.60163]
[1777231357460,65.39,78334.32,0.0,0.99086,1e-05,1.60573]
[1777231359473,65.38,78331.27,0.0,0.99084,1e-05,1.60767]
[1777231364507,65.37,78325.08,0.0,0.99082,1e-05,1.61162]
[1777231368535,65.37,78331.42,0.0,0.99086,1e-05,1.60574]
[1777231369542,65.37,78343.21,0.0,0.99093,1e-05,1.59552]
[1777231370560,65.37,78343.48,0.0,0.99093,1e-05,1.59529]
[1777231372567,65.37,78359.76,0.0,0.99102,1e-05,1.58127]
[1777231373573,65.37,78365.47,0.0,0.99105,1e-05,1.57638]
[1777231375588,65.37,78365.98,0.0,0.99106,1e-05,1.57594]
[1777231378608,65.37,78361.76,0.0,0.99103,1e-05,1.57955]
[1777231382637,65.37,78366.97,0.0,0.99106,1e-05,1.57509]
[1777231383644,65.37,78374.06,0.0,0.9911,1e-05,1.56904]
[1777231388679,65.37,78366.03,0.0,0.99106,1e-05,1.5759]
[1777231390693,65.37,78356.32,0.0,0.991,1e-05,1.58422]
[1777231392707,65.37,78345.48,0.0,0.99094,1e-05,1.59356]
[1777231394726,65.37,78335.48,0.0,0.99088,1e-05,1.60222]
[1777231395767,65.37,78340.64,0.0,0.99091,1e-05,1.59775]
[1777231398751,65.37,78341.76,0.0,0.99092,1e-05,1.59678]
[1777231403787,65.37,78340.05,0.0,0.99091,1e-05,1.59826]
[1777231408824,65.37,78333.48,0.0,0.99087,1e-05,1.60395]
[1777231412851,65.37,78327.27,0.0,0.99084,1e-05,1.60793]
[1777231414866,65.37,78319.26,0.0,0.99079,1e-05,1.61491]
[1777231418893,65.37,78315.29,0.0,0.99077,1e-05,1.61838]
[1777231419900,65.37,78308.26,0.0,0.99073,1e-05,1.62454]
[1777231424936,65.37,78315.82,0.0,0.99077,1e-05,1.61792]
[1777231425977,65.37,78336.35,0.0,0.99089,1e-05,1.60004]
[1777231426950,65.37,78336.35,0.0,0.99089,1e-05,1.60004]
[1777231428965,65.37,78323.03,0.0,0.99082,1e-05,1.61162]
[1777231431985,65.37,78314.17,0.0,0.99077,1e-05,1.61936]
[1777231432992,65.37,78303.65,0.0,0.9907,1e-05,1.62859]
[1777231438030,65.37,78301.31,0.0,0.99069,1e-05,1.63065]
[1777231441050,65.37,78295.66,0.0,0.99066,1e-05,1.63563]
[1777231446085,65.37,78295.07,0.0,0.99065,1e-05,1.63615]
[1777231451121,65.37,78293.03,0.0,0.99064,1e-05,1.63796]
[1777231453137,65.37,78287.37,0.0,0.99061,1e-05,1.64296]
[1777231455151,65.37,78280.43,0.0,0.99057,1e-05,1.64912]
[1777231456158,65.37,78274.62,0.0,0.99053,1e-05,1.65429]
[1777231459179,65.37,78280.84,0.0,0.99057,1e-05,1.64876]
[1777231463207,65.37,78275.72,0.0,0.99054,1e-05,1.65331]
[1777231464218,65.37,78265.17,0.0,0.99047,1e-05,1.66273]
[1777231466229,65.37,78258.41,0.0,0.99043,1e-05,1.66879]
[1777231469249,65.37,78253.25,0.0,0.9904,1e-05,1.67343]
[1777231472271,65.37,78248.47,0.0,0.99038,1e-05,1.67627]
[1777231473277,65.37,78241.74,0.0,0.99034,1e-05,1.68234]
[1777231478315,65.37,78246.43,0.0,0.99037,1e-05,1.67811]
[1777231483350,65.37,78248.05,0.0,0.99038,1e-05,1.67665]
[1777231488384,65.37,78246.19,0.0,0.99037,1e-05,1.67832]
[1777231493419,65.37,78248.38,0.0,0.99038,1e-05,1.67635]
[1777231498455,65.37,78245.63,0.0,0.99037,1e-05,1.67883]
[1777231501476,65.37,78232.62,0.0,0.99029,1e-05,1.6906]
[1777231502483,65.37,78226.66,0.0,0.99025,1e-05,1.69602]
[1777231505507,65.37,78246.27,0.0,0.99037,1e-05,1.67825]
[1777231506515,65.37,78252.15,0.0,0.9904,1e-05,1.67295]
[1777231507520,65.37,78255.89,0.0,0.99043,1e-05,1.66959]
[1777231509534,65.37,78249.77,0.0,0.99039,1e-05,1.6751]
[1777231510541,65.37,78243.82,0.0,0.99035,1e-05,1.68046]
[1777231511551,65.37,78233.08,0.0,0.99029,1e-05,1.69018]
[1777231512559,65.37,78225.9,0.0,0.99024,1e-05,1.69671]
[1777231513564,65.37,78218.03,0.0,0.9902,1e-05,1.70388]
[1777231514572,65.37,78216.14,0.0,0.99018,1e-05,1.70561]
[1777231516619,65.37,78225.87,0.0,0.99024,1e-05,1.69673]
[1777231518600,65.37,78219.26,0.0,0.9902,1e-05,1.70276]
[1777231519605,65.37,78209.38,0.0,0.99014,1e-05,1.7118]
[1777231520612,65.37,78202.46,0.0,0.9901,1e-05,1.71815]
[1777231521620,65.37,78202.14,0.0,0.9901,1e-05,1.71845]
[1777231522626,65.37,78196.41,0.0,0.99006,1e-05,1.72373]
[1777231523639,65.37,78184.19,0.0,0.98999,1e-05,1.73503]
[1777231524641,65.37,78181.53,0.0,0.98997,1e-05,1.73749]
[1777231525647,65.37,78187.23,0.0,0.99001,1e-05,1.73221]
[1777231526692,65.37,78192.84,0.0,0.99004,1e-05,1.72702]
[1777231527662,65.37,78192.84,0.0,0.99004,1e-05,1.72702]
[1777231529680,65.37,78178.84,0.0,0.98995,1e-05,1.73999]
[1777231530688,65.37,78175.99,0.0,0.98993,1e-05,1.74264]
[1777231531755,65.37,78168.39,0.0,0.98989,1e-05,1.74822]
[1777231532713,65.37,78157.27,0.0,0.98982,1e-05,1.75862]
[1777231533720,65.37,78142.01,0.0,0.98973,1e-05,1.77298]
[1777231534727,65.37,78136.41,0.0,0.98969,1e-05,1.77828]
[1777231535735,65.37,78131.39,0.0,0.98966,1e-05,1.78303]
[1777231538759,65.37,78130.7,0.0,0.98965,1e-05,1.78369]
[1777231541777,65.37,78122.58,0.0,0.9896,1e-05,1.79141]
[1777231543792,65.37,78116.2,0.0,0.98956,1e-05,1.79749]
[1777231544799,65.37,78109.22,0.0,0.98951,1e-05,1.80416]
[1777231545809,65.37,78102.78,0.0,0.98947,1e-05,1.81034]
[1777231547819,65.37,78103.1,0.0,0.98947,1e-05,1.81004]
[1777231552856,65.37,78086.53,0.0,0.98936,1e-05,1.82601]
[1777231556884,65.37,78077.89,0.0,0.98931,1e-05,1.83389]
[1777231557891,65.36,78061.72,0.0,0.9892,1e-05,1.84937]
[1777231558898,65.36,78055.14,0.0,0.98916,1e-05,1.85553]
[1777231559905,65.36,78046.86,0.0,0.98911,1e-05,1.86336]
[1777231560912,65.36,78039.22,0.0,0.98906,1e-05,1.87057]
[1777231562927,65.35,78052.86,0.0,0.98915,1e-05,1.85654]
[1777231564940,65.35,78033.24,0.0,0.98903,1e-05,1.87525]
[1777231566953,65.35,78040.24,0.0,0.98908,1e-05,1.8677]
[1777231571989,65.34,78038.88,0.0,0.98908,1e-05,1.86747]
[1777231577054,65.31,78035.48,0.0,0.98909,1e-05,1.86641]
[1777231582058,65.29,78027.9,0.0,0.98904,1e-05,1.87234]
[1777231583075,65.29,78017.74,0.0,0.98898,1e-05,1.88207]
[1777231585092,65.25,78023.41,0.0,0.98906,1e-05,1.8699]
[1777231587128,65.21,78031.02,0.0,0.98915,1e-05,1.85618]
[1777231588107,65.2,78031.02,0.0,0.98916,1e-05,1.85589]
[1777231591155,65.2,78059.22,0.0,0.98936,1e-05,1.8262]
[1777231592145,65.2,78095.41,0.0,0.9896,1e-05,1.79095]
[1777231593152,65.2,78128.44,0.0,0.98981,1e-05,1.75952]
[1777231594159,65.2,78145.63,0.0,0.98992,1e-05,1.74331]
[1777231595170,65.19,78161.16,0.0,0.99002,1e-05,1.7288]
[1777231596176,65.19,78188.02,0.0,0.99019,1e-05,1.70402]
[1777231597185,65.19,78203.26,0.0,0.99028,1e-05,1.69011]
[1777231598189,65.19,78195.24,0.0,0.99023,1e-05,1.69741]
[1777231601211,65.19,78200.32,0.0,0.99026,1e-05,1.69278]
[1777231605244,65.19,78185.44,0.0,0.99017,1e-05,1.70636]
[1777231607257,65.19,78177.12,0.0,0.99012,1e-05,1.71394]
[1777231609271,65.19,78172.16,0.0,0.99009,1e-05,1.71843]
[1777231614307,65.19,78177.61,0.0,0.99013,1e-05,1.7132]
[1777231619342,65.19,78176.67,0.0,0.99012,1e-05,1.71386]
[1777231624377,65.19,78179.06,0.0,0.99014,1e-05,1.71144]
[1777231629416,65.19,78176.93,0.0,0.99013,1e-05,1.71316]
[1777231632432,65.19,78185.19,0.0,0.99018,1e-05,1.70545]
[1777231633441,65.19,78191.75,0.0,0.99022,1e-05,1.69942]
[1777231637468,65.19,78199.0,0.0,0.99026,1e-05,1.69271]
[1777231642503,65.19,78197.1,0.0,0.99025,1e-05,1.69442]
[1777231647538,65.18,78194.39,0.0,0.99024,1e-05,1.69683]
[1777231651565,65.18,78185.91,0.0,0.99019,1e-05,1.70305]
[1777231656600,65.18,78186.0,0.0,0.99019,1e-05,1.70286]
[1777231660628,65.18,78180.99,0.0,0.99016,1e-05,1.70737]
[1777231661637,65.18,78175.55,0.0,0.99013,1e-05,1.71234]
[1777231662643,65.18,78174.43,0.0,0.99012,1e-05,1.71334]
[1777231663651,65.18,78168.74,0.0,0.99009,1e-05,1.71854]
[1777231664658,65.18,78167.05,0.0,0.99008,1e-05,1.72005]
[1777231665665,65.18,78157.14,0.0,0.99002,1e-05,1.72918]
[1777231666673,65.18,78156.5,0.0,0.99001,1e-05,1.7297]
[1777231669692,65.18,78163.22,0.0,0.99006,1e-05,1.72326]
[1777231671708,65.18,78166.75,0.0,0.99008,1e-05,1.71988]
[1777231676744,65.18,78165.19,0.0,0.99007,1e-05,1.72104]
[1777231681783,65.17,78170.36,0.0,0.9901,1e-05,1.716]
[1777231683794,65.17,78181.53,0.0,0.99017,1e-05,1.70564]
[1777231684800,65.17,78172.68,0.0,0.99012,1e-05,1.71375]
[1777231685805,65.17,78163.58,0.0,0.99006,1e-05,1.72211]
[1777231686812,65.17,78162.87,0.0,0.99006,1e-05,1.72271]
[1777231691849,65.17,78164.29,0.0,0.99007,1e-05,1.7211]
[1777231696884,65.17,78165.58,0.0,0.99008,1e-05,1.71961]
[1777231698899,65.17,78171.79,0.0,0.99012,1e-05,1.71376]
[1777231703936,65.17,78171.14,0.0,0.99012,1e-05,1.71411]
[1777231708971,65.16,78175.57,0.0,0.99015,1e-05,1.70979]
[1777231714007,65.16,78176.37,0.0,0.99016,1e-05,1.70736]
[1777231715013,65.16,78181.77,0.0,0.9902,1e-05,1.70234]
[1777231720048,65.16,78183.71,0.0,0.99021,1e-05,1.70045]
[1777231725083,65.16,78180.84,0.0,0.99019,1e-05,1.70296]
[1777231730118,65.16,78184.18,0.0,0.99021,1e-05,1.69979]
[1777231732133,65.16,78177.99,0.0,0.99017,1e-05,1.70541]
[1777231737169,65.16,78175.56,0.0,0.99016,1e-05,1.70747]
[1777231742204,65.16,78172.89,0.0,0.99015,1e-05,1.70972]
[1777231747239,65.16,78172.82,0.0,0.99015,1e-05,1.70957]
[1777231748246,65.16,78165.03,0.0,0.9901,1e-05,1.71669]
[1777231753281,65.15,78169.55,0.0,0.99013,1e-05,1.71222]
[1777231756302,65.15,78176.82,0.0,0.99017,1e-05,1.70539]
[1777231758317,65.15,78181.96,0.0,0.99021,1e-05,1.70061]
[1777231763351,65.15,78183.06,0.0,0.99021,1e-05,1.69944]
[1777231768386,65.15,78183.75,0.0,0.99022,1e-05,1.69866]
[1777231773420,65.14,78185.41,0.0,0.99024,1e-05,1.69501]
[1777231778456,65.13,78196.44,0.0,0.99032,1e-05,1.68334]
[1777231780470,65.13,78201.53,0.0,0.99035,1e-05,1.67874]
[1777231784499,65.13,78205.34,0.0,0.99038,1e-05,1.67432]
[1777231789537,65.12,78203.41,0.0,0.99038,1e-05,1.67516]
[1777231794569,65.12,78198.8,0.0,0.99035,1e-05,1.67947]
[1777231799604,65.12,78197.08,0.0,0.99034,1e-05,1.68115]
[1777231804638,65.11,78195.12,0.0,0.99033,1e-05,1.68151]
[1777231809673,65.11,78196.28,0.0,0.99034,1e-05,1.6806]
[1777231811689,65.11,78201.31,0.0,0.99037,1e-05,1.67612]
[1777231816723,65.11,78201.25,0.0,0.99037,1e-05,1.67637]
[1777231821759,65.12,78200.21,0.0,0.99036,1e-05,1.67751]
[1777231825787,65.12,78208.72,0.0,0.99041,1e-05,1.66996]
[1777231826794,65.12,78213.19,0.0,0.99044,1e-05,1.66598]
[1777231830823,65.1,78200.69,0.0,0.99037,1e-05,1.67545]
[1777231831830,65.1,78199.76,0.0,0.99038,1e-05,1.67435]
[1777231837870,65.08,78201.68,0.0,0.99041,1e-05,1.6698]
[1777231841899,65.07,78195.85,0.0,0.99039,1e-05,1.67322]
[1777231846934,65.05,78194.2,0.0,0.99039,1e-05,1.67236]
[1777231851977,65.03,78192.27,0.0,0.99039,1e-05,1.67177]
[1777231857006,65.02,78191.42,0.0,0.9904,1e-05,1.67022]
[1777231863046,65.0,78193.58,0.0,0.99044,1e-05,1.66552]
[1777231867074,64.98,78207.54,0.0,0.99053,1e-05,1.65116]
[1777231868081,64.98,78206.81,0.0,0.99053,1e-05,1.65139]
[1777231873115,64.96,78205.15,0.0,0.99053,1e-05,1.65075]
[1777231876143,64.95,78198.37,0.0,0.9905,1e-05,1.65556]
[1777231881178,64.94,78197.19,0.0,0.99051,1e-05,1.65446]
[1777231884200,64.93,78190.63,0.0,0.99048,1e-05,1.65907]
[1777231885210,64.93,78180.48,0.0,0.99042,1e-05,1.66779]
[1777231886213,64.92,78178.34,0.0,0.99041,1e-05,1.66927]
[1777231891248,64.91,78175.68,0.0,0.99042,1e-05,1.66794]
[1777231893263,64.9,78171.7,0.0,0.9904,1e-05,1.67017]
[1777231895276,64.89,78177.9,0.0,0.99044,1e-05,1.6641]
[1777231896283,64.89,78179.79,0.0,0.99046,1e-05,1.6615]
[1777231901318,64.87,78179.54,0.0,0.99047,1e-05,1.65952]
[1777231906352,64.85,78181.31,0.0,0.9905,1e-05,1.65574]
[1777231909374,64.84,78175.92,0.0,0.99047,1e-05,1.65929]
[1777231910381,64.84,78170.04,0.0,0.99044,1e-05,1.66416]
[1777231914408,64.83,78168.26,0.0,0.99044,1e-05,1.66395]
[1777231919444,64.81,78169.73,0.0,0.99047,1e-05,1.66036]
[1777231924478,64.8,78174.18,0.0,0.99051,1e-05,1.65411]
[1777231929516,64.78,78176.36,0.0,0.99053,1e-05,1.64994]
[1777231934548,64.76,78178.26,0.0,0.99056,1e-05,1.64607]
[1777231939585,64.75,78176.59,0.0,0.99056,1e-05,1.64544]
[1777231940590,64.74,78171.97,0.0,0.99054,1e-05,1.64915]
[1777231941599,64.74,78162.47,0.0,0.99048,1e-05,1.65727]
[1777231942604,64.74,78156.75,0.0,0.99045,1e-05,1.66198]
[1777231944618,64.73,78150.33,0.0,0.99042,1e-05,1.66687]
[1777231947640,64.72,78136.84,0.0,0.99035,1e-05,1.67773]
[1777231948647,64.72,78130.52,0.0,0.99031,1e-05,1.68302]
[1777231950660,64.71,78125.19,0.0,0.99028,1e-05,1.68692]
[1777231955710,64.7,78122.74,0.0,0.99029,1e-05,1.68572]
[1777231956707,64.69,78129.03,0.0,0.99034,1e-05,1.679]
[1777231959766,64.68,78123.74,0.0,0.99031,1e-05,1.6824]
[1777231965768,64.66,78120.04,0.0,0.99031,1e-05,1.68293]
[1777231970834,64.64,78122.51,0.0,0.99034,1e-05,1.67831]
[1777231975868,64.62,78121.75,0.0,0.99035,1e-05,1.6767]
[1777231979897,64.61,78126.58,0.0,0.99039,1e-05,1.67046]
[1777231984932,64.6,78125.37,0.0,0.9904,1e-05,1.66936]
[1777231987953,64.59,78117.03,0.0,0.99036,1e-05,1.67564]
[1777231991981,64.57,78114.29,0.0,0.99035,1e-05,1.67634]
[1777231997016,64.56,78112.28,0.0,0.99035,1e-05,1.67592]
[1777232002058,64.54,78111.9,0.0,0.99037,1e-05,1.67401]
[1777232007093,64.52,78114.48,0.0,0.9904,1e-05,1.66944]
[1777232011123,64.51,78105.14,0.0,0.99036,1e-05,1.67475]
[1777232013136,64.51,78109.61,0.0,0.99039,1e-05,1.66977]
[1777232014142,64.5,78114.81,0.0,0.99043,1e-05,1.66459]
[1777232017163,64.49,78114.18,0.0,0.99043,1e-05,1.66389]
[1777232019177,64.49,78108.88,0.0,0.9904,1e-05,1.66788]
[1777232021191,64.48,78103.78,0.0,0.99038,1e-05,1.67167]
[1777232024213,64.47,78102.13,0.0,0.99038,1e-05,1.67187]
[1777232029248,64.46,78101.78,0.0,0.99039,1e-05,1.67]
[1777232034283,64.44,78101.36,0.0,0.9904,1e-05,1.66819]
[1777232037309,64.43,78107.55,0.0,0.99045,1e-05,1.66126]
[1777232042343,64.42,78110.71,0.0,0.99048,1e-05,1.65628]
[1777232047378,64.4,78105.44,0.0,0.99046,1e-05,1.65901]
[1777232052413,64.39,78100.34,0.0,0.99044,1e-05,1.66159]
[1777232057447,64.37,78095.84,0.0,0.99043,1e-05,1.66362]
[1777232062483,64.36,78087.85,0.0,0.99039,1e-05,1.66885]
[1777232065504,64.35,78083.76,0.0,0.99038,1e-05,1.67132]
[1777232070539,64.33,78084.23,0.0,0.9904,1e-05,1.66836]
[1777232075574,64.31,78084.83,0.0,0.99042,1e-05,1.66427]
[1777232077588,64.31,78093.86,0.0,0.99048,1e-05,1.65522]
[1777232082624,64.3,78097.96,0.0,0.99052,1e-05,1.65029]
[1777232087658,64.3,78099.52,0.0,0.99053,1e-05,1.64887]
[1777232093700,64.3,78100.73,0.0,0.99053,1e-05,1.64778]
[1777232096725,64.3,78109.37,0.0,0.99059,1e-05,1.63996]
[1777232097730,64.3,78114.65,0.0,0.99062,1e-05,1.6352]
[1777232098737,64.3,78140.3,0.0,0.99077,1e-05,1.61224]
[1777232099744,64.3,78146.77,0.0,0.99081,1e-05,1.60649]
[1777232102764,64.3,78158.92,0.0,0.99088,1e-05,1.59575]
[1777232104779,64.3,78167.06,0.0,0.99093,1e-05,1.58858]
[1777232106794,64.3,78156.94,0.0,0.99087,1e-05,1.59749]
[1777232107804,64.3,78150.32,0.0,0.99083,1e-05,1.60335]
[1777232108809,64.3,78140.83,0.0,0.99078,1e-05,1.61177]
[1777232109815,64.3,78128.85,0.0,0.9907,1e-05,1.62246]
[1777232110823,64.3,78121.15,0.0,0.99066,1e-05,1.62936]
[1777232111830,64.3,78115.69,0.0,0.99062,1e-05,1.63427]
[1777232112838,64.3,78110.66,0.0,0.99059,1e-05,1.6388]
[1777232113843,64.3,78100.21,0.0,0.99053,1e-05,1.64825]
[1777232114850,64.3,78087.58,0.0,0.99045,1e-05,1.65973]
[1777232115857,64.3,78070.82,0.0,0.99035,1e-05,1.67507]
[1777232116864,64.3,78056.93,0.0,0.99026,1e-05,1.68787]
[1777232117870,64.3,78049.9,0.0,0.99022,1e-05,1.69388]
[1777232119884,64.29,78060.93,0.0,0.9903,1e-05,1.6832]
[1777232123914,64.29,78065.93,0.0,0.99033,1e-05,1.67859]
[1777232125928,64.29,78072.72,0.0,0.99037,1e-05,1.67235]
[1777232127942,64.29,78086.03,0.0,0.99045,1e-05,1.66018]
[1777232131970,64.29,78091.23,0.0,0.99049,1e-05,1.65399]
[1777232132977,64.29,78097.32,0.0,0.99053,1e-05,1.64846]
[1777232133984,64.29,78105.48,0.0,0.99058,1e-05,1.64107]
[1777232138011,64.29,78124.04,0.0,0.99069,1e-05,1.62438]
[1777232142045,64.29,78116.7,0.0,0.99064,1e-05,1.63096]
[1777232147105,64.29,78120.73,0.0,0.99067,1e-05,1.62734]
[1777232152139,64.29,78117.34,0.0,0.99065,1e-05,1.63039]
[1777232155164,64.29,78132.16,0.0,0.99074,1e-05,1.61712]
[1777232156168,64.29,78138.03,0.0,0.99077,1e-05,1.61189]
[1777232158181,64.29,78137.82,0.0,0.99077,1e-05,1.61207]
[1777232163220,64.29,78137.55,0.0,0.99077,1e-05,1.61231]
[1777232165236,64.29,78164.42,0.0,0.99093,1e-05,1.58854]
[1777232166243,64.29,78176.39,0.0,0.991,1e-05,1.57805]
[1777232167251,64.29,78174.96,0.0,0.99099,1e-05,1.5793]
[1777232169263,64.29,78188.75,0.0,0.99107,1e-05,1.56728]
[1777232170270,64.29,78203.93,0.0,0.99116,1e-05,1.55413]
[1777232171277,64.29,78207.95,0.0,0.99118,1e-05,1.55066]
[1777232173294,64.29,78209.31,0.0,0.99119,1e-05,1.54949]
[1777232177326,64.29,78202.34,0.0,0.99115,1e-05,1.5555]
[1777232182355,64.29,78201.25,0.0,0.99114,1e-05,1.55644]
[1777232188402,64.29,78199.46,0.0,0.99113,1e-05,1.55799]
[1777232191417,64.29,78193.17,0.0,0.9911,1e-05,1.56204]
[1777232194442,64.29,78188.09,0.0,0.99107,1e-05,1.56645]
[1777232199474,64.29,78186.47,0.0,0.99106,1e-05,1.56786]
[1777232204509,64.29,78188.73,0.0,0.99108,1e-05,1.56589]
[1777232209545,64.29,78189.95,0.0,0.99109,1e-05,1.56483]
[1777232214582,64.29,78188.63,0.0,0.99108,1e-05,1.56598]
[1777232219614,64.29,78185.62,0.0,0.99106,1e-05,1.56859]
[1777232224649,64.29,78190.1,0.0,0.99109,1e-05,1.5647]
[1777232227670,64.29,78184.42,0.0,0.99105,1e-05,1.56964]
[1777232232705,64.29,78184.54,0.0,0.99105,1e-05,1.56953]
[1777232237741,64.29,78185.18,0.0,0.99106,1e-05,1.56898]
[1777232242776,64.29,78184.24,0.0,0.99105,1e-05,1.5698]
[1777232246804,64.29,78179.6,0.0,0.99103,1e-05,1.57384]
[1777232249825,64.29,78174.37,0.0,0.99099,1e-05,1.57841]
[1777232254860,64.29,78173.23,0.0,0.991,1e-05,1.578]
[1777232259895,64.29,78172.06,0.0,0.99099,1e-05,1.57902]
[1777232262915,64.29,78169.01,0.0,0.99097,1e-05,1.58169]
[1777232267951,64.29,78168.18,0.0,0.99097,1e-05,1.58242]
[1777232272986,64.29,78168.21,0.0,0.99097,1e-05,1.58239]
[1777232274999,64.29,78163.46,0.0,0.99094,1e-05,1.58656]
[1777232277015,64.29,78156.79,0.0,0.9909,1e-05,1.59243]
[1777232280036,64.29,78150.4,0.0,0.99086,1e-05,1.59807]
[1777232283058,64.29,78144.24,0.0,0.99083,1e-05,1.60352]
[1777232287085,64.29,78146.19,0.0,0.99084,1e-05,1.60179]
[1777232292121,64.29,78142.26,0.0,0.99081,1e-05,1.60527]
[1777232293127,64.29,78147.64,0.0,0.99085,1e-05,1.60051]
[1777232296147,64.29,78141.62,0.0,0.99081,1e-05,1.60584]
[1777232301183,64.29,78142.23,0.0,0.99081,1e-05,1.6053]
[1777232306218,64.29,78134.24,0.0,0.99077,1e-05,1.6124]
[1777232309239,64.29,78123.66,0.0,0.9907,1e-05,1.62184]
[1777232312259,64.29,78117.08,0.0,0.99067,1e-05,1.6263]
[1777232317294,64.29,78117.29,0.0,0.99067,1e-05,1.62611]
[1777232321322,64.29,78112.12,0.0,0.99064,1e-05,1.63075]
[1777232324344,64.29,78106.69,0.0,0.99061,1e-05,1.63564]
[1777232328372,64.29,78102.61,0.0,0.99058,1e-05,1.63932]
[1777232331398,64.29,78096.83,0.0,0.99055,1e-05,1.64455]
[1777232332401,64.29,78085.04,0.0,0.99048,1e-05,1.65525]
[1777232333407,64.29,78084.18,0.0,0.99047,1e-05,1.65603]
[1777232338442,64.29,78085.32,0.0,0.99048,1e-05,1.65499]
[1777232339449,64.29,78091.91,0.0,0.99052,1e-05,1.64901]
[1777232340456,64.29,78093.79,0.0,0.99053,1e-05,1.6473]
[1777232345491,64.29,78095.06,0.0,0.99054,1e-05,1.64615]
[1777232350526,64.29,78097.89,0.0,0.99055,1e-05,1.64359]
[1777232356567,64.29,78100.14,0.0,0.99057,1e-05,1.64155]
[1777232359589,64.29,78093.76,0.0,0.99053,1e-05,1.64733]
[1777232362610,64.29,78103.06,0.0,0.99059,1e-05,1.63892]
[1777232363617,64.29,78106.5,0.0,0.99061,1e-05,1.63581]
[1777232368653,64.29,78101.14,0.0,0.99057,1e-05,1.64065]
[1777232373692,64.29,78103.39,0.0,0.9906,1e-05,1.63717]
[1777232375703,64.29,78110.47,0.0,0.99064,1e-05,1.6308]
[1777232380739,64.29,78108.46,0.0,0.99063,1e-05,1.6326]
[1777232385775,64.29,78110.11,0.0,0.99064,1e-05,1.63112]
[1777232390809,64.29,78112.6,0.0,0.99065,1e-05,1.62888]
[1777232395844,64.29,78110.19,0.0,0.99064,1e-05,1.63105]
[1777232400881,64.29,78111.85,0.0,0.99065,1e-05,1.62956]
[1777232401886,64.29,78118.53,0.0,0.99069,1e-05,1.62356]
[1777232402892,64.29,78129.94,0.0,0.99076,1e-05,1.61337]
[1777232404908,64.29,78129.67,0.0,0.99075,1e-05,1.61361]
[1777232409942,64.29,78124.98,0.0,0.99073,1e-05,1.61779]
[1777232414977,64.29,78123.53,0.0,0.99072,1e-05,1.61909]
[1777232419006,64.29,78117.09,0.0,0.99068,1e-05,1.62485]
[1777232426056,64.29,78115.2,0.0,0.99067,1e-05,1.62655]
[1777232429077,64.29,78122.02,0.0,0.99071,1e-05,1.62044]
[1777232430084,64.29,78125.42,0.0,0.99073,1e-05,1.6174]
[1777232432102,64.29,78125.6,0.0,0.99074,1e-05,1.61581]
[1777232437133,64.29,78122.81,0.0,0.99072,1e-05,1.6183]
[1777232442171,64.29,78127.46,0.0,0.99075,1e-05,1.61415]
[1777232447205,64.29,78126.92,0.0,0.99075,1e-05,1.61463]
[1777232452242,64.29,78132.87,0.0,0.99078,1e-05,1.60933]
[1777232457278,64.29,78132.0,0.0,0.99078,1e-05,1.6101]
[1777232462313,64.29,78131.38,0.0,0.99077,1e-05,1.61066]
[1777232467348,64.29,78132.64,0.0,0.99078,1e-05,1.60954]
[1777232472391,64.29,78135.03,0.0,0.99079,1e-05,1.60741]
[1777232477421,64.29,78136.74,0.0,0.9908,1e-05,1.60589]
[1777232482456,64.29,78134.35,0.0,0.99079,1e-05,1.60801]
[1777232487493,64.29,78133.36,0.0,0.99078,1e-05,1.60889]
[1777232488498,64.29,78146.56,0.0,0.99086,1e-05,1.59719]
[1777232489504,64.29,78151.45,0.0,0.99089,1e-05,1.59288]
[1777232494540,64.29,78151.97,0.0,0.9909,1e-05,1.591]
[1777232499575,64.29,78152.06,0.0,0.9909,1e-05,1.59092]
[1777232504614,64.29,78151.44,0.0,0.9909,1e-05,1.59147]
[1777232509646,64.29,78152.13,0.0,0.9909,1e-05,1.59086]
[1777232514681,64.29,78153.83,0.0,0.99091,1e-05,1.58936]
[1777232519717,64.29,78153.73,0.0,0.99091,1e-05,1.58945]
[1777232524753,64.29,78153.58,0.0,0.99091,1e-05,1.58958]
[1777232529790,64.29,78155.72,0.0,0.99092,1e-05,1.5877]
[1777232532817,64.29,78160.78,0.0,0.99095,1e-05,1.58326]
[1777232537847,64.29,78167.24,0.0,0.99099,1e-05,1.5776]
[1777232542882,64.29,78166.9,0.0,0.99099,1e-05,1.57789]
[1777232547916,64.29,78167.11,0.0,0.99099,1e-05,1.57771]
[1777232552952,64.29,78166.51,0.0,0.991,1e-05,1.57682]
[1777232555978,64.29,78172.96,0.0,0.99103,1e-05,1.57119]
[1777232556980,64.29,78186.12,0.0,0.99111,1e-05,1.55975]
[1777232557988,64.29,78193.31,0.0,0.99115,1e-05,1.55353]
[1777232558995,64.29,78193.73,0.0,0.99115,1e-05,1.55317]
[1777232562015,64.29,78185.3,0.0,0.9911,1e-05,1.56046]
[1777232563024,64.29,78186.54,0.0,0.99111,1e-05,1.55939]
[1777232568058,64.29,78185.94,0.0,0.99111,1e-05,1.55991]
[1777232573092,64.29,78185.69,0.0,0.99111,1e-05,1.56013]
[1777232578128,64.29,78185.83,0.0,0.99111,1e-05,1.56]
[1777232584190,64.29,78186.91,0.0,0.99111,1e-05,1.55907]
[1777232589205,64.29,78188.15,0.0,0.99112,1e-05,1.55799]
[1777232594239,64.29,78189.07,0.0,0.99113,1e-05,1.5572]
[1777232599275,64.29,78189.17,0.0,0.99113,1e-05,1.55711]
[1777232604309,64.29,78188.77,0.0,0.99112,1e-05,1.55746]
[1777232609345,64.29,78188.15,0.0,0.99112,1e-05,1.55799]
[1777232614379,64.29,78187.09,0.0,0.99112,1e-05,1.55751]
[1777232619415,64.29,78173.33,0.0,0.99104,1e-05,1.56946]
[1777232624470,64.29,78173.95,0.0,0.99105,1e-05,1.56892]
[1777232629484,64.29,78183.77,0.0,0.9911,1e-05,1.56039]
[1777232634520,64.29,78192.25,0.0,0.99115,1e-05,1.55305]
[1777232639554,64.29,78194.45,0.0,0.99116,1e-05,1.55115]
[1777232644590,64.29,78193.09,0.0,0.99116,1e-05,1.55233]
[1777232649624,64.29,78192.21,0.0,0.99115,1e-05,1.55309]
[1777232654681,64.29,78191.64,0.0,0.99115,1e-05,1.55358]
[1777232659695,64.29,78191.01,0.0,0.99114,1e-05,1.55412]
[1777232664730,64.29,78190.63,0.0,0.99114,1e-05,1.55445]
[1777232669765,64.29,78190.82,0.0,0.99114,1e-05,1.55429]
[1777232674821,64.29,78187.97,0.0,0.99114,1e-05,1.55535]
[1777232680843,64.29,78188.42,0.0,0.99114,1e-05,1.55496]
[1777232685878,64.29,78187.7,0.0,0.99113,1e-05,1.55559]
[1777232690923,64.29,78187.77,0.0,0.99113,1e-05,1.55553]
[1777232695948,64.29,78185.84,0.0,0.99112,1e-05,1.5572]
[1777232700983,64.29,78187.95,0.0,0.99114,1e-05,1.55537]
[1777232706020,64.29,78182.05,0.0,0.9911,1e-05,1.56048]
[1777232712060,64.29,78183.03,0.0,0.99111,1e-05,1.55963]
[1777232717096,64.29,78183.22,0.0,0.99111,1e-05,1.55947]
[1777232722129,64.29,78186.75,0.0,0.99113,1e-05,1.55641]
[1777232727165,64.29,78186.83,0.0,0.99113,1e-05,1.55634]
[1777232735222,64.29,78188.07,0.0,0.99114,1e-05,1.55387]
[1777232738244,64.29,78195.62,0.0,0.99119,1e-05,1.54736]
[1777232739249,64.29,78198.34,0.0,0.9912,1e-05,1.54502]
[1777232744285,64.29,78195.45,0.0,0.99119,1e-05,1.5475]
[1777232749320,64.29,78195.64,0.0,0.99119,1e-05,1.54734]
[1777232754356,64.29,78194.36,0.0,0.99118,1e-05,1.54844]
[1777232759391,64.29,78194.58,0.0,0.99118,1e-05,1.54825]
[1777232764425,64.29,78196.22,0.0,0.99119,1e-05,1.54684]
[1777232768453,64.29,78202.69,0.0,0.99123,1e-05,1.54128]
[1777232769460,64.29,78207.8,0.0,0.99126,1e-05,1.5369]
[1777232774495,64.29,78203.44,0.0,0.99123,1e-05,1.54064]
[1777232779530,64.29,78202.44,0.0,0.99123,1e-05,1.54149]
[1777232784565,64.29,78199.81,0.0,0.99121,1e-05,1.54375]
[1777232789601,64.29,78197.87,0.0,0.9912,1e-05,1.54542]
[1777232795643,64.29,78196.56,0.0,0.9912,1e-05,1.54516]
[1777232800680,64.29,78195.66,0.0,0.99119,1e-05,1.54593]
[1777232805717,64.29,78189.97,0.0,0.99116,1e-05,1.55083]
[1777232810749,64.29,78189.6,0.0,0.99116,1e-05,1.55115]
[1777232815785,64.29,78188.93,0.0,0.99116,1e-05,1.55173]
[1777232816792,64.29,78181.9,0.0,0.99112,1e-05,1.55781]
[1777232821828,64.29,78180.79,0.0,0.99111,1e-05,1.55877]
[1777232826862,64.29,78182.8,0.0,0.99112,1e-05,1.55703]
[1777232833910,64.29,78183.75,0.0,0.99113,1e-05,1.55621]
[1777232839953,64.29,78184.27,0.0,0.99113,1e-05,1.55576]
[1777232843980,64.29,78189.87,0.0,0.99116,1e-05,1.55092]
[1777232849017,64.29,78190.64,0.0,0.99117,1e-05,1.55026]
[1777232856100,64.29,78191.05,0.0,0.99118,1e-05,1.54851]
[1777232861100,64.29,78191.68,0.0,0.99118,1e-05,1.54796]
[1777232866170,64.29,78192.5,0.0,0.99118,1e-05,1.54726]
[1777232871170,64.29,78193.53,0.0,0.99119,1e-05,1.54637]
[1777232876240,64.29,78193.05,0.0,0.99119,1e-05,1.54678]
[1777232881242,64.29,78192.66,0.0,0.99119,1e-05,1.54712]
[1777232886276,64.29,78195.07,0.0,0.9912,1e-05,1.54505]
[1777232893343,64.29,78194.87,0.0,0.9912,1e-05,1.54522]
[1777232898378,64.29,78194.15,0.0,0.99119,1e-05,1.54584]
[1777232903413,64.29,78194.41,0.0,0.9912,1e-05,1.54561]
[1777232908448,64.29,78193.81,0.0,0.99119,1e-05,1.54613]
[1777232913482,64.29,78197.78,0.0,0.99122,1e-05,1.54133]
[1777232919525,64.29,78197.49,0.0,0.99122,1e-05,1.54157]
[1777232924560,64.29,78196.35,0.0,0.99121,1e-05,1.54255]
[1777232929597,64.29,78195.46,0.0,0.99121,1e-05,1.54332]
[1777232934629,64.29,78193.93,0.0,0.9912,1e-05,1.54463]
[1777232939665,64.29,78194.57,0.0,0.9912,1e-05,1.54408]
[1777232945707,64.29,78194.63,0.0,0.9912,1e-05,1.54403]
[1777232950742,64.29,78203.04,0.0,0.99125,1e-05,1.53681]
[1777232951748,64.29,78207.7,0.0,0.99128,1e-05,1.53283]
[1777232954770,64.29,78208.36,0.0,0.99128,1e-05,1.53226]
[1777232959805,64.29,78209.56,0.0,0.99129,1e-05,1.53124]
[1777232964840,64.29,78209.39,0.0,0.99129,1e-05,1.53138]
[1777232969875,64.29,78211.21,0.0,0.9913,1e-05,1.52983]
[1777232974910,64.29,78209.88,0.0,0.9913,1e-05,1.52958]
[1777232979945,64.29,78213.56,0.0,0.99132,1e-05,1.52644]
[1777232983973,64.29,78217.56,0.0,0.99134,1e-05,1.52304]
[1777232989008,64.29,78218.86,0.0,0.99135,1e-05,1.52193]
[1777232994049,64.29,78220.67,0.0,0.99136,1e-05,1.5204]
[1777232999085,64.29,78224.44,0.0,0.99138,1e-05,1.5172]
[1777233003114,64.29,78229.98,0.0,0.99141,1e-05,1.51251]
[1777233008148,64.29,78231.31,0.0,0.99142,1e-05,1.51139]
[1777233011169,64.29,78246.16,0.0,0.9915,1e-05,1.49888]
[1777233012176,64.29,78254.71,0.0,0.99155,1e-05,1.49173]
[1777233013183,64.29,78254.8,0.0,0.99155,1e-05,1.49165]
[1777233018218,64.29,78268.54,0.0,0.99163,1e-05,1.48021]
[1777233019225,64.29,78272.8,0.0,0.99165,1e-05,1.47667]
[1777233024263,64.29,78269.38,0.0,0.99163,1e-05,1.47951]
[1777233025267,64.29,78254.08,0.0,0.99155,1e-05,1.49225]
[1777233026274,64.29,78251.28,0.0,0.99153,1e-05,1.49459]
[1777233031309,64.29,78253.25,0.0,0.99155,1e-05,1.49159]
[1777233033325,64.29,78258.97,0.0,0.99158,1e-05,1.48681]
[1777233038362,64.29,78259.1,0.0,0.99158,1e-05,1.4867]
[1777233043397,64.29,78258.27,0.0,0.99158,1e-05,1.4874]
[1777233048433,64.29,78257.99,0.0,0.99157,1e-05,1.48763]
[1777233053466,64.29,78258.55,0.0,0.99158,1e-05,1.48716]
[1777233059508,64.29,78260.03,0.0,0.99159,1e-05,1.48593]
[1777233064544,64.29,78261.23,0.0,0.99159,1e-05,1.48493]
[1777233066558,64.29,78256.12,0.0,0.99156,1e-05,1.48919]
[1777233071594,64.29,78254.6,0.0,0.99156,1e-05,1.49046]
[1777233076628,64.29,78254.81,0.0,0.99156,1e-05,1.49028]
[1777233081662,64.29,78256.61,0.0,0.99157,1e-05,1.48878]
[1777233086698,64.29,78251.53,0.0,0.99154,1e-05,1.49302]
[1777233088712,64.29,78249.49,0.0,0.99153,1e-05,1.49473]
[1777233093747,64.29,78250.44,0.0,0.99154,1e-05,1.49257]
[1777233099789,64.29,78252.18,0.0,0.99155,1e-05,1.49112]
[1777233105831,64.29,78254.13,0.0,0.99156,1e-05,1.48949]
[1777233115901,64.29,78256.78,0.0,0.99158,1e-05,1.48728]
[1777233120937,64.29,78259.03,0.0,0.99159,1e-05,1.48541]
[1777233127985,64.29,78261.65,0.0,0.9916,1e-05,1.48323]
[1777233133020,64.29,78263.1,0.0,0.99161,1e-05,1.48202]
[1777233138055,64.29,78262.44,0.0,0.99161,1e-05,1.48257]
[1777233144097,64.29,78263.42,0.0,0.99161,1e-05,1.48175]
[1777233149139,64.29,78264.74,0.0,0.99162,1e-05,1.48066]
[1777233154168,64.29,78264.9,0.0,0.99163,1e-05,1.47917]
[1777233160210,64.29,78260.07,0.0,0.9916,1e-05,1.48318]
[1777233162225,64.29,78272.65,0.0,0.99167,1e-05,1.47275]
[1777233163232,64.29,78273.88,0.0,0.99168,1e-05,1.47173]
[1777233168302,64.29,78272.91,0.0,0.99167,1e-05,1.47254]
[1777233174309,64.29,78276.61,0.0,0.99169,1e-05,1.46948]
[1777233179345,64.29,78276.57,0.0,0.99169,1e-05,1.46951]
[1777233184379,64.29,78274.02,0.0,0.99168,1e-05,1.47162]
[1777233189414,64.29,78272.14,0.0,0.99167,1e-05,1.47317]
[1777233194449,64.29,78269.95,0.0,0.99165,1e-05,1.47498]
[1777233199484,64.29,78269.58,0.0,0.99165,1e-05,1.47529]
[1777233205528,64.29,78268.94,0.0,0.99165,1e-05,1.47582]
[1777233210573,64.29,78274.33,0.0,0.99168,1e-05,1.47136]
[1777233215601,64.29,78270.96,0.0,0.99167,1e-05,1.4728]
[1777233220635,64.29,78271.08,0.0,0.99167,1e-05,1.4727]
[1777233224663,64.29,78277.26,0.0,0.9917,1e-05,1.4676]
[1777233229698,64.29,78274.84,0.0,0.99169,1e-05,1.46959]
[1777233234733,64.29,78273.65,0.0,0.99168,1e-05,1.47058]
[1777233239768,64.29,78273.45,0.0,0.99168,1e-05,1.47074]
[1777233244803,64.29,78267.62,0.0,0.99165,1e-05,1.47556]
[1777233251858,64.29,78271.03,0.0,0.99167,1e-05,1.47274]
[1777233256888,64.29,78270.46,0.0,0.99167,1e-05,1.47321]
[1777233261922,64.29,78270.02,0.0,0.99166,1e-05,1.47358]
[1777233266958,64.29,78269.78,0.0,0.99166,1e-05,1.47378]
[1777233273000,64.29,78269.44,0.0,0.99167,1e-05,1.47271]
[1777233278035,64.29,78268.89,0.0,0.99166,1e-05,1.47316]
[1777233282064,64.29,78278.28,0.0,0.99171,1e-05,1.46541]
[1777233287099,64.29,78275.7,0.0,0.9917,1e-05,1.46754]
[1777233293141,64.29,78275.96,0.0,0.9917,1e-05,1.46732]
[1777233295155,64.29,78269.04,0.0,0.99166,1e-05,1.47304]
[1777233300216,64.29,78276.17,0.0,0.9917,1e-05,1.46715]
[1777233305225,64.29,78279.98,0.0,0.99172,1e-05,1.46401]
[1777233310261,64.29,78279.05,0.0,0.99172,1e-05,1.46478]
[1777233315296,64.29,78278.75,0.0,0.99172,1e-05,1.46502]
[1777233319324,64.29,78287.53,0.0,0.99176,1e-05,1.45781]
[1777233324359,64.29,78289.92,0.0,0.99178,1e-05,1.45585]
[1777233329394,64.29,78289.45,0.0,0.99178,1e-05,1.45623]
[1777233335436,64.29,78289.4,0.0,0.99178,1e-05,1.45494]
[1777233340471,64.29,78290.25,0.0,0.99179,1e-05,1.45424]
[1777233344499,64.29,78296.45,0.0,0.99182,1e-05,1.44917]
[1777233349565,64.29,78295.6,0.0,0.99182,1e-05,1.44987]
[1777233354568,64.29,78296.88,0.0,0.99182,1e-05,1.44882]
[1777233359635,64.29,78298.3,0.0,0.99183,1e-05,1.44766]
[1777233364638,64.29,78299.1,0.0,0.99183,1e-05,1.44701]
[1777233368667,64.29,78290.7,0.0,0.99179,1e-05,1.45387]
[1777233369674,64.29,78287.31,0.0,0.99177,1e-05,1.45665]
[1777233374709,64.29,78288.61,0.0,0.99178,1e-05,1.45558]
[1777233377730,64.29,78281.03,0.0,0.99174,1e-05,1.46181]
[1777233382765,64.29,78280.02,0.0,0.99173,1e-05,1.46264]
[1777233387800,64.29,78282.36,0.0,0.99174,1e-05,1.46071]
[1777233392835,64.29,78281.4,0.0,0.99175,1e-05,1.46016]
[1777233397870,64.29,78281.13,0.0,0.99175,1e-05,1.46038]
[1777233402905,64.29,78278.77,0.0,0.99173,1e-05,1.46232]
[1777233403912,64.29,78273.25,0.0,0.9917,1e-05,1.46687]
[1777233408946,64.29,78274.29,0.0,0.99171,1e-05,1.46601]
[1777233414988,64.29,78274.04,0.0,0.99171,1e-05,1.46622]
[1777233420063,64.29,78269.03,0.0,0.99168,1e-05,1.47035]
[1777233424052,64.29,78264.02,0.0,0.99165,1e-05,1.4745]
[1777233426066,64.29,78258.9,0.0,0.99162,1e-05,1.47874]
[1777233430133,64.29,78265.03,0.0,0.99166,1e-05,1.47366]
[1777233432109,64.29,78266.8,0.0,0.99167,1e-05,1.47219]
[1777233437144,64.29,78266.12,0.0,0.99166,1e-05,1.47276]
[1777233442179,64.29,78262.42,0.0,0.99164,1e-05,1.47582]
[1777233447214,64.29,78259.47,0.0,0.99163,1e-05,1.47827]
[1777233449228,64.29,78253.66,0.0,0.9916,1e-05,1.4831]
[1777233453257,64.29,78247.25,0.0,0.99157,1e-05,1.48708]
[1777233454263,64.29,78240.38,0.0,0.99153,1e-05,1.49282]
[1777233455270,64.29,78238.47,0.0,0.99152,1e-05,1.49442]
[1777233457285,64.29,78233.09,0.0,0.99149,1e-05,1.49893]
[1777233462319,64.29,78228.36,0.0,0.99146,1e-05,1.50291]
[1777233467355,64.29,78228.77,0.0,0.99147,1e-05,1.50257]
[1777233473397,64.29,78229.5,0.0,0.99147,1e-05,1.50195]
[1777233478434,64.29,78231.61,0.0,0.99148,1e-05,1.50018]
[1777233483469,64.29,78233.51,0.0,0.99149,1e-05,1.49858]
[1777233488505,64.29,78238.01,0.0,0.99152,1e-05,1.49481]
[1777233493538,64.29,78241.47,0.0,0.99154,1e-05,1.49191]
[1777233496559,64.29,78247.57,0.0,0.99157,1e-05,1.48681]
[1777233501595,64.29,78249.14,0.0,0.99158,1e-05,1.4855]
[1777233506630,64.29,78248.9,0.0,0.99158,1e-05,1.4857]
[1777233511664,64.29,78246.56,0.0,0.99157,1e-05,1.4863]
[1777233517708,64.29,78246.12,0.0,0.99157,1e-05,1.48666]
[1777233525764,64.29,78246.5,0.0,0.99157,1e-05,1.48635]
[1777233528784,64.29,78241.02,0.0,0.99154,1e-05,1.49092]
[1777233533820,64.29,78239.01,0.0,0.99153,1e-05,1.49261]
[1777233540870,64.29,78237.57,0.0,0.99152,1e-05,1.49381]
[1777233546913,64.29,78239.45,0.0,0.99153,1e-05,1.49224]
[1777233552955,64.29,78243.77,0.0,0.99156,1e-05,1.48863]
[1777233557992,64.29,78246.54,0.0,0.99157,1e-05,1.48631]
[1777233565039,64.29,78244.47,0.0,0.99156,1e-05,1.48804]
[1777233570075,64.29,78239.23,0.0,0.99153,1e-05,1.49242]
[1777233573096,64.29,78233.4,0.0,0.99151,1e-05,1.49594]
[1777233578131,64.29,78232.11,0.0,0.9915,1e-05,1.49702]
[1777233583165,64.29,78230.65,0.0,0.99149,1e-05,1.49825]
[1777233588202,64.29,78228.13,0.0,0.99148,1e-05,1.50037]
[1777233593241,64.29,78227.2,0.0,0.99147,1e-05,1.50115]
[1777233598274,64.29,78231.7,0.0,0.9915,1e-05,1.49737]
[1777233601328,64.29,78236.97,0.0,0.99153,1e-05,1.49295]
[1777233603311,64.29,78244.66,0.0,0.99157,1e-05,1.48652]
[1777233604317,64.29,78245.24,0.0,0.99157,1e-05,1.48604]
[1777233609352,64.29,78248.79,0.0,0.99159,1e-05,1.48308]
[1777233615397,64.29,78249.31,0.0,0.99159,1e-05,1.48265]
[1777233620435,64.29,78250.31,0.0,0.9916,1e-05,1.48182]
[1777233625464,64.29,78249.64,0.0,0.9916,1e-05,1.48237]
[1777233630502,64.29,78251.19,0.0,0.9916,1e-05,1.48108]
[1777233635535,64.29,78250.88,0.0,0.99161,1e-05,1.47999]
[1777233641625,64.29,78250.89,0.0,0.99161,1e-05,1.47998]
[1777233648629,64.29,78250.0,0.0,0.9916,1e-05,1.48072]
[1777233653662,64.29,78251.07,0.0,0.99161,1e-05,1.47983]
[1777233658698,64.29,78251.52,0.0,0.99161,1e-05,1.47945]
[1777233660712,64.29,78242.7,0.0,0.99156,1e-05,1.4868]
[1777233661719,64.29,78238.74,0.0,0.99154,1e-05,1.49011]
[1777233663733,64.29,78233.45,0.0,0.99151,1e-05,1.49454]
[1777233668773,64.29,78237.03,0.0,0.99153,1e-05,1.49154]
[1777233673802,64.29,78240.01,0.0,0.99155,1e-05,1.48905]
[1777233674810,64.29,78246.45,0.0,0.99159,1e-05,1.48367]
[1777233675817,64.29,78250.53,0.0,0.99161,1e-05,1.48028]
[1777233681865,64.29,78252.05,0.0,0.99162,1e-05,1.47901]
[1777233687902,64.29,78253.13,0.0,0.99162,1e-05,1.47812]
[1777233692937,64.29,78250.75,0.0,0.99162,1e-05,1.47874]
[1777233698978,64.29,78252.17,0.0,0.99162,1e-05,1.47756]
[1777233702046,64.29,78246.84,0.0,0.99159,1e-05,1.48199]
[1777233708043,64.29,78242.52,0.0,0.99157,1e-05,1.48559]
[1777233711065,64.29,78236.39,0.0,0.99154,1e-05,1.49071]
[1777233712116,64.29,78230.93,0.0,0.99151,1e-05,1.49528]
[1777233718113,64.29,78224.81,0.0,0.99147,1e-05,1.50042]
[1777233720126,64.29,78221.74,0.0,0.99146,1e-05,1.50301]
[1777233722141,64.29,78215.86,0.0,0.99142,1e-05,1.50797]
[1777233727175,64.29,78212.05,0.0,0.9914,1e-05,1.51119]
[1777233732212,64.29,78212.33,0.0,0.9914,1e-05,1.51095]
[1777233738254,64.29,78213.78,0.0,0.99141,1e-05,1.50972]
[1777233745303,64.29,78214.19,0.0,0.99141,1e-05,1.50938]
[1777233750338,64.29,78215.53,0.0,0.99142,1e-05,1.50824]
[1777233753359,64.29,78218.92,0.0,0.99145,1e-05,1.50401]
[1777233758396,64.29,78213.85,0.0,0.99142,1e-05,1.50829]
[1777233763429,64.29,78213.22,0.0,0.99142,1e-05,1.50882]
[1777233767458,64.29,78216.26,0.0,0.99143,1e-05,1.50625]
[1777233772493,64.29,78216.84,0.0,0.99144,1e-05,1.50577]
[1777233777528,64.29,78216.77,0.0,0.99144,1e-05,1.50582]
[1777233782563,64.29,78216.53,0.0,0.99143,1e-05,1.50603]
[1777233787598,64.29,78213.05,0.0,0.99141,1e-05,1.50897]
[1777233792677,64.29,78212.59,0.0,0.99141,1e-05,1.50935]
[1777233798675,64.29,78211.4,0.0,0.99141,1e-05,1.51036]
[1777233803710,64.29,78213.07,0.0,0.99141,1e-05,1.50895]
[1777233809752,64.29,78213.65,0.0,0.99142,1e-05,1.50846]
[1777233814787,64.29,78215.0,0.0,0.99143,1e-05,1.50595]
[1777233819822,64.29,78215.88,0.0,0.99144,1e-05,1.5052]
[1777233823851,64.29,78223.11,0.0,0.99148,1e-05,1.49911]
[1777233829893,64.29,78226.16,0.0,0.9915,1e-05,1.49655]
[1777233834928,64.29,78226.82,0.0,0.9915,1e-05,1.496]
[1777233839963,64.29,78223.2,0.0,0.99148,1e-05,1.49904]
[1777233846005,64.29,78220.85,0.0,0.99147,1e-05,1.50102]
[1777233851040,64.29,78220.25,0.0,0.99146,1e-05,1.50152]
[1777233857083,64.29,78219.78,0.0,0.99146,1e-05,1.50192]
[1777233863124,64.29,78223.49,0.0,0.99148,1e-05,1.4988]
[1777233869166,64.29,78226.54,0.0,0.9915,1e-05,1.49623]
[1777233875208,64.29,78226.87,0.0,0.99151,1e-05,1.49459]
[1777233883263,64.29,78227.77,0.0,0.99151,1e-05,1.49384]
[1777233888299,64.29,78237.67,0.0,0.99157,1e-05,1.48556]
[1777233892327,64.29,78239.34,0.0,0.99158,1e-05,1.48416]
[1777233897362,64.29,78244.23,0.0,0.9916,1e-05,1.48009]
[1777233902396,64.29,78246.15,0.0,0.99161,1e-05,1.4785]
[1777233907432,64.29,78250.52,0.0,0.99164,1e-05,1.47487]
[1777233913473,64.29,78253.46,0.0,0.99165,1e-05,1.47243]
[1777233918508,64.29,78255.49,0.0,0.99166,1e-05,1.47075]
[1777233923546,64.29,78255.95,0.0,0.99167,1e-05,1.47037]
[1777233929586,64.29,78258.72,0.0,0.99168,1e-05,1.46808]
[1777233933615,64.29,78264.78,0.0,0.99172,1e-05,1.46174]
[1777233936635,64.29,78269.22,0.0,0.99175,1e-05,1.45808]
[1777233941671,64.29,78269.0,0.0,0.99175,1e-05,1.45827]
[1777233946706,64.29,78267.51,0.0,0.99174,1e-05,1.45949]
[1777233952747,64.29,78264.35,0.0,0.99172,1e-05,1.46209]
[1777233959798,64.29,78261.46,0.0,0.9917,1e-05,1.46447]
[1777233961827,64.29,78254.68,0.0,0.99167,1e-05,1.47007]
[1777233962822,64.29,78248.8,0.0,0.99164,1e-05,1.47494]
[1777233967857,64.29,78251.22,0.0,0.99165,1e-05,1.47293]
[1777233972891,64.29,78253.8,0.0,0.99166,1e-05,1.4708]
[1777233984018,64.29,78257.5,0.0,0.99168,1e-05,1.46774]
[1777233990015,64.29,78257.5,0.0,0.99168,1e-05,1.46774]
[1777233999073,64.29,78260.22,0.0,0.99171,1e-05,1.46415]
[1777234000080,64.29,78254.61,0.0,0.99167,1e-05,1.46878]
[1777234005116,64.29,78252.11,0.0,0.99166,1e-05,1.47085]
[1777234010151,64.29,78253.27,0.0,0.99167,1e-05,1.46989]
[1777234013173,64.29,78259.24,0.0,0.9917,1e-05,1.46495]
[1777234018208,64.29,78259.9,0.0,0.9917,1e-05,1.46441]
[1777234023243,64.29,78265.72,0.0,0.99174,1e-05,1.45962]
[1777234028278,64.29,78262.94,0.0,0.99172,1e-05,1.46191]
[1777234033314,64.29,78262.87,0.0,0.99172,1e-05,1.46196]
[1777234038349,64.29,78260.55,0.0,0.99171,1e-05,1.46387]
[1777234043383,64.29,78260.78,0.0,0.99171,1e-05,1.46368]
[1777234046403,64.29,78253.0,0.0,0.99167,1e-05,1.47011]
[1777234047410,64.29,78250.64,0.0,0.99165,1e-05,1.47206]
[1777234052449,64.29,78250.55,0.0,0.99166,1e-05,1.47078]
[1777234058489,64.29,78251.32,0.0,0.99166,1e-05,1.47015]
[1777234063524,64.29,78254.27,0.0,0.99168,1e-05,1.46771]
[1777234069565,64.29,78254.54,0.0,0.99168,1e-05,1.46749]
[1777234072586,64.29,78249.05,0.0,0.99165,1e-05,1.47203]
[1777234076614,64.29,78242.7,0.0,0.99162,1e-05,1.47729]
[1777234081650,64.29,78238.42,0.0,0.99159,1e-05,1.48085]
[1777234086685,64.29,78233.29,0.0,0.99157,1e-05,1.48513]
[1777234091720,64.29,78228.78,0.0,0.99154,1e-05,1.4889]
[1777234096756,64.29,78224.88,0.0,0.99152,1e-05,1.49216]
[1777234101790,64.29,78222.5,0.0,0.99151,1e-05,1.49416]
[1777234106825,64.29,78219.9,0.0,0.99149,1e-05,1.49634]
[1777234111861,64.29,78217.4,0.0,0.99148,1e-05,1.49707]
[1777234116896,64.29,78215.25,0.0,0.99147,1e-05,1.49888]
[1777234121932,64.29,78214.1,0.0,0.99147,1e-05,1.49985]
[1777234126966,64.29,78212.81,0.0,0.99146,1e-05,1.50093]
[1777234133009,64.29,78212.59,0.0,0.99146,1e-05,1.50112]
[1777234138043,64.29,78214.61,0.0,0.99147,1e-05,1.49942]
[1777234141065,64.29,78221.77,0.0,0.99151,1e-05,1.4934]
[1777234146100,64.29,78223.23,0.0,0.99152,1e-05,1.49218]
[1777234152142,64.29,78223.77,0.0,0.99152,1e-05,1.49173]
[1777234160197,64.29,78224.3,0.0,0.99152,1e-05,1.49128]
[1777234165286,64.29,78226.01,0.0,0.99153,1e-05,1.48985]
[1777234169263,64.29,78240.71,0.0,0.99161,1e-05,1.47759]
[1777234173289,64.29,78245.09,0.0,0.99164,1e-05,1.4726]
[1777234179332,64.29,78247.58,0.0,0.99166,1e-05,1.47054]
[1777234183365,64.29,78252.99,0.0,0.99169,1e-05,1.46607]
[1777234185373,64.29,78260.09,0.0,0.99173,1e-05,1.46021]
[1777234190407,64.29,78261.62,0.0,0.99173,1e-05,1.45896]
[1777234195498,64.29,78262.55,0.0,0.99174,1e-05,1.45819]
[1777234201485,64.29,78262.4,0.0,0.99174,1e-05,1.45831]
[1777234202493,64.29,78256.43,0.0,0.99171,1e-05,1.46323]
[1777234203498,64.29,78256.31,0.0,0.99171,1e-05,1.46333]
[1777234208534,64.29,78257.24,0.0,0.99171,1e-05,1.46256]
[1777234213571,64.29,78257.39,0.0,0.99171,1e-05,1.46244]
[1777234218607,64.29,78253.9,0.0,0.99169,1e-05,1.46532]
[1777234223641,64.29,78254.95,0.0,0.9917,1e-05,1.46445]
[1777234224649,64.29,78248.88,0.0,0.99167,1e-05,1.46946]
[1777234226668,64.29,78249.11,0.0,0.99167,1e-05,1.46927]
[1777234231700,64.29,78251.88,0.0,0.99169,1e-05,1.46563]
[1777234236734,64.29,78248.94,0.0,0.99167,1e-05,1.46806]
[1777234240762,64.29,78243.36,0.0,0.99164,1e-05,1.47268]
[1777234245798,64.29,78245.02,0.0,0.99165,1e-05,1.47131]
[1777234250833,64.29,78250.4,0.0,0.99168,1e-05,1.46686]
[1777234255867,64.29,78250.92,0.0,0.99168,1e-05,1.46643]
[1777234257882,64.29,78257.49,0.0,0.99172,1e-05,1.46101]
[1777234262916,64.29,78257.31,0.0,0.99172,1e-05,1.46116]
[1777234267952,64.29,78255.01,0.0,0.99171,1e-05,1.46305]
[1777234272991,64.29,78252.81,0.0,0.99169,1e-05,1.46487]
[1777234278023,64.29,78250.42,0.0,0.99168,1e-05,1.46684]
[1777234283058,64.29,78248.64,0.0,0.99167,1e-05,1.46831]
[1777234288094,64.29,78246.54,0.0,0.99166,1e-05,1.47005]
[1777234293132,64.29,78241.89,0.0,0.99164,1e-05,1.47255]
[1777234298171,64.29,78240.5,0.0,0.99163,1e-05,1.4737]
[1777234303203,64.29,78240.28,0.0,0.99163,1e-05,1.47388]
[1777234308238,64.29,78240.02,0.0,0.99163,1e-05,1.4741]
[1777234313273,64.29,78238.32,0.0,0.99162,1e-05,1.47551]
[1777234318308,64.29,78236.9,0.0,0.99161,1e-05,1.47669]
[1777234323343,64.29,78237.84,0.0,0.99162,1e-05,1.47591]
[1777234328378,64.29,78238.27,0.0,0.99162,1e-05,1.47555]
[1777234333412,64.29,78236.58,0.0,0.99161,1e-05,1.47695]
[1777234339455,64.29,78235.36,0.0,0.99161,1e-05,1.47797]
[1777234344490,64.29,78235.92,0.0,0.99161,1e-05,1.4775]
[1777234349526,64.29,78241.55,0.0,0.99164,1e-05,1.47283]
[1777234354561,64.29,78245.39,0.0,0.99167,1e-05,1.4683]
[1777234359595,64.29,78248.82,0.0,0.99169,1e-05,1.46546]
[1777234364631,64.29,78251.23,0.0,0.9917,1e-05,1.46347]
[1777234370674,64.29,78253.35,0.0,0.99171,1e-05,1.46172]
[1777234376770,64.29,78253.74,0.0,0.99171,1e-05,1.4614]
[1777234382762,64.29,78256.53,0.0,0.99173,1e-05,1.45911]
[1777234387797,64.29,78257.36,0.0,0.99173,1e-05,1.45842]
[1777234389812,64.29,78251.89,0.0,0.9917,1e-05,1.46293]
[1777234390820,64.29,78236.7,0.0,0.99162,1e-05,1.4755]
[1777234391826,64.29,78232.72,0.0,0.9916,1e-05,1.47881]
[1777234393844,64.29,78222.14,0.0,0.99154,1e-05,1.48763]
[1777234394848,64.29,78219.95,0.0,0.99153,1e-05,1.48946]
[1777234401897,64.29,78218.6,0.0,0.99152,1e-05,1.49059]
[1777234406982,64.29,78216.1,0.0,0.99151,1e-05,1.49269]
[1777234412977,64.29,78215.53,0.0,0.99151,1e-05,1.4918]
[1777234418014,64.29,78215.41,0.0,0.99151,1e-05,1.4919]
[1777234424057,64.29,78214.47,0.0,0.99151,1e-05,1.49269]
[1777234429092,64.29,78213.15,0.0,0.9915,1e-05,1.4938]
[1777234434126,64.29,78211.6,0.0,0.99149,1e-05,1.4951]
[1777234439161,64.29,78210.66,0.0,0.99148,1e-05,1.49589]
[1777234445208,64.29,78209.77,0.0,0.99148,1e-05,1.49664]
[1777234451250,64.29,78208.07,0.0,0.99147,1e-05,1.49807]
[1777234456285,64.29,78205.48,0.0,0.99146,1e-05,1.50025]
[1777234461319,64.29,78204.26,0.0,0.99145,1e-05,1.50127]
[1777234467405,64.29,78195.64,0.0,0.9914,1e-05,1.50855]
[1777234468369,64.29,78195.64,0.0,0.9914,1e-05,1.50855]
[1777234473404,64.29,78191.46,0.0,0.99138,1e-05,1.51071]
[1777234478439,64.29,78191.76,0.0,0.99139,1e-05,1.51046]
[1777234483474,64.29,78192.5,0.0,0.99139,1e-05,1.50983]
[1777234489516,64.29,78192.76,0.0,0.99139,1e-05,1.50961]
[1777234492537,64.29,78182.97,0.0,0.99134,1e-05,1.51792]
[1777234497572,64.29,78181.96,0.0,0.99133,1e-05,1.51878]
[1777234502607,64.29,78184.41,0.0,0.99134,1e-05,1.5167]
[1777234507687,64.29,78186.52,0.0,0.99136,1e-05,1.5149]
[1777234513684,64.29,78187.88,0.0,0.99136,1e-05,1.51375]
[1777234518720,64.29,78191.1,0.0,0.99138,1e-05,1.51102]
[1777234523753,64.29,78191.79,0.0,0.99139,1e-05,1.51043]
[1777234528789,64.29,78192.39,0.0,0.99139,1e-05,1.50993]
[1777234533824,64.29,78192.5,0.0,0.9914,1e-05,1.50845]
[1777234538858,64.29,78192.84,0.0,0.9914,1e-05,1.50817]
[1777234543894,64.29,78192.83,0.0,0.9914,1e-05,1.50818]
[1777234548932,64.29,78196.28,0.0,0.99142,1e-05,1.50526]
[1777234549939,64.29,78207.15,0.0,0.99148,1e-05,1.4961]
[1777234550945,64.29,78207.82,0.0,0.99148,1e-05,1.49553]
[1777234555981,64.29,78205.63,0.0,0.99147,1e-05,1.49738]
[1777234561025,64.29,78201.29,0.0,0.99145,1e-05,1.50103]
[1777234566060,64.29,78201.66,0.0,0.99145,1e-05,1.50072]
[1777234571095,64.29,78201.41,0.0,0.99145,1e-05,1.50093]
[1777234576131,64.29,78201.31,0.0,0.99145,1e-05,1.50101]
[1777234581166,64.29,78200.33,0.0,0.99144,1e-05,1.50184]
[1777234586201,64.29,78199.31,0.0,0.99144,1e-05,1.5027]
[1777234591238,64.29,78197.56,0.0,0.99143,1e-05,1.5028]
[1777234596273,64.29,78197.04,0.0,0.99143,1e-05,1.50324]
[1777234601306,64.29,78193.51,0.0,0.99141,1e-05,1.50622]
[1777234606341,64.29,78193.59,0.0,0.99141,1e-05,1.50615]
[1777234611376,64.29,78193.94,0.0,0.99141,1e-05,1.50586]
[1777234616411,64.29,78193.9,0.0,0.99141,1e-05,1.50589]
[1777234621446,64.29,78194.41,0.0,0.99142,1e-05,1.50546]
[1777234623461,64.29,78186.04,0.0,0.99137,1e-05,1.51255]
[1777234627488,64.29,78184.75,0.0,0.99136,1e-05,1.51364]
[1777234633531,64.29,78186.97,0.0,0.99137,1e-05,1.51176]
[1777234638601,64.29,78185.08,0.0,0.99136,1e-05,1.51336]
[1777234643601,64.29,78187.84,0.0,0.99138,1e-05,1.51102]
[1777234648671,64.29,78189.99,0.0,0.99139,1e-05,1.5092]
[1777234653674,64.29,78189.99,0.0,0.9914,1e-05,1.50782]
[1777234658741,64.29,78190.96,0.0,0.9914,1e-05,1.507]
[1777234664748,64.29,78190.66,0.0,0.9914,1e-05,1.50726]
[1777234669783,64.29,78190.2,0.0,0.9914,1e-05,1.50764]
[1777234674818,64.29,78186.01,0.0,0.99138,1e-05,1.51119]
[1777234679853,64.29,78186.23,0.0,0.99138,1e-05,1.51101]
[1777234684887,64.29,78187.32,0.0,0.99138,1e-05,1.51008]
[1777234689924,64.29,78184.53,0.0,0.99137,1e-05,1.51245]
[1777234694958,64.29,78182.68,0.0,0.99136,1e-05,1.51402]
[1777234699994,64.29,78183.58,0.0,0.99136,1e-05,1.51326]
[1777234705029,64.29,78187.09,0.0,0.99138,1e-05,1.51028]
[1777234711071,64.29,78187.76,0.0,0.99139,1e-05,1.50833]
[1777234716106,64.29,78185.69,0.0,0.99138,1e-05,1.51008]
[1777234721141,64.29,78184.73,0.0,0.99138,1e-05,1.5109]
[1777234728191,64.29,78184.63,0.0,0.99138,1e-05,1.51098]
[1777234731212,64.29,78192.21,0.0,0.99142,1e-05,1.50457]
[1777234736247,64.29,78192.07,0.0,0.99142,1e-05,1.50469]
[1777234742288,64.29,78191.7,0.0,0.99142,1e-05,1.505]
[1777234747324,64.29,78188.94,0.0,0.9914,1e-05,1.50733]
[1777234752358,64.29,78188.56,0.0,0.9914,1e-05,1.50765]
[1777234758402,64.29,78188.31,0.0,0.9914,1e-05,1.50787]
[1777234766458,64.29,78188.4,0.0,0.9914,1e-05,1.50779]
[1777234772499,64.29,78186.99,0.0,0.9914,1e-05,1.5076]
[1777234777539,64.29,78187.44,0.0,0.9914,1e-05,1.50722]
[1777234782573,64.29,78188.05,0.0,0.9914,1e-05,1.50671]
[1777234787609,64.29,78187.93,0.0,0.9914,1e-05,1.50681]
[1777234792643,64.29,78187.74,0.0,0.9914,1e-05,1.50697]
[1777234797678,64.29,78187.68,0.0,0.9914,1e-05,1.50702]
[1777234802712,64.29,78187.67,0.0,0.9914,1e-05,1.50703]
[1777234807749,64.29,78187.62,0.0,0.9914,1e-05,1.50707]
[1777234811776,64.29,78183.26,0.0,0.99138,1e-05,1.51076]
[1777234819832,64.29,78183.75,0.0,0.99138,1e-05,1.51035]
[1777234824869,64.29,78184.78,0.0,0.99138,1e-05,1.50948]
[1777234829902,64.29,78184.42,0.0,0.99138,1e-05,1.50978]
[1777234835943,64.29,78185.81,0.0,0.9914,1e-05,1.50722]
[1777234838967,64.29,78177.66,0.0,0.99135,1e-05,1.51414]
[1777234840978,64.29,78174.66,0.0,0.99134,1e-05,1.51669]
[1777234843999,64.29,78180.67,0.0,0.99137,1e-05,1.51158]
[1777234850124,64.29,78182.0,0.0,0.99138,1e-05,1.51045]
[1777234859105,64.29,78183.21,0.0,0.99138,1e-05,1.50943]
[1777234864140,64.29,78183.07,0.0,0.99138,1e-05,1.50954]
[1777234870264,64.29,78183.79,0.0,0.99139,1e-05,1.50893]
[1777234876223,64.29,78184.27,0.0,0.99139,1e-05,1.50853]
[1777234884280,64.29,78184.76,0.0,0.99139,1e-05,1.50811]
[1777234890404,64.29,78185.43,0.0,0.9914,1e-05,1.50755]
[1777234900394,64.29,78185.88,0.0,0.99141,1e-05,1.50579]
[1777234905429,64.29,78186.87,0.0,0.99141,1e-05,1.50495]
[1777234910465,64.29,78204.32,0.0,0.99151,1e-05,1.49026]
[1777234911471,64.29,78208.39,0.0,0.99153,1e-05,1.48685]
[1777234915500,64.29,78207.06,0.0,0.99152,1e-05,1.48796]
[1777234917513,64.29,78196.7,0.0,0.99147,1e-05,1.49666]
[1777234918520,64.29,78195.54,0.0,0.99146,1e-05,1.49763]
[1777234923558,64.29,78197.25,0.0,0.99147,1e-05,1.49619]
[1777234928591,64.29,78197.13,0.0,0.99147,1e-05,1.4963]
[1777234931612,64.29,78201.01,0.0,0.99149,1e-05,1.49303]
[1777234936647,64.29,78204.69,0.0,0.99151,1e-05,1.48995]
[1777234942689,64.29,78205.91,0.0,0.99152,1e-05,1.48892]
[1777234949737,64.29,78204.84,0.0,0.99151,1e-05,1.48982]
[1777234955779,64.29,78202.35,0.0,0.99151,1e-05,1.49054]
[1777234958801,64.29,78207.89,0.0,0.99154,1e-05,1.4859]
[1777234959807,64.29,78210.1,0.0,0.99155,1e-05,1.48405]
[1777234966859,64.29,78209.34,0.0,0.99154,1e-05,1.48469]
[1777234969877,64.29,78204.23,0.0,0.99152,1e-05,1.48896]
[1777234974913,64.29,78203.59,0.0,0.99151,1e-05,1.4895]
[1777234979948,64.29,78203.36,0.0,0.99151,1e-05,1.48969]
[1777234988007,64.29,78201.97,0.0,0.9915,1e-05,1.49086]
[1777234993041,64.29,78200.25,0.0,0.99149,1e-05,1.4923]
[1777234999082,64.29,78198.57,0.0,0.99148,1e-05,1.49371]
[1777235004117,64.29,78197.51,0.0,0.99148,1e-05,1.4946]
[1777235009154,64.29,78196.74,0.0,0.99147,1e-05,1.49525]
[1777235014189,64.29,78196.56,0.0,0.99148,1e-05,1.49403]
[1777235019224,64.29,78190.52,0.0,0.99145,1e-05,1.49911]
[1777235024258,64.29,78187.81,0.0,0.99143,1e-05,1.5014]
[1777235030301,64.29,78188.3,0.0,0.99143,1e-05,1.50099]
[1777235035336,64.29,78190.89,0.0,0.99145,1e-05,1.4988]
[1777235040370,64.29,78190.55,0.0,0.99145,1e-05,1.49909]
[1777235045406,64.29,78191.04,0.0,0.99145,1e-05,1.49868]
[1777235050441,64.29,78193.74,0.0,0.99147,1e-05,1.4964]
[1777235055477,64.29,78193.36,0.0,0.99146,1e-05,1.49672]
[1777235061603,64.29,78193.27,0.0,0.99146,1e-05,1.4968]
[1777235067565,64.29,78197.59,0.0,0.99149,1e-05,1.49317]
[1777235072600,64.29,78201.47,0.0,0.99152,1e-05,1.48854]
[1777235077634,64.29,78200.51,0.0,0.99151,1e-05,1.48935]
[1777235082670,64.29,78199.7,0.0,0.99151,1e-05,1.49002]
[1777235087705,64.29,78201.35,0.0,0.99152,1e-05,1.48864]
[1777235095764,64.29,78200.94,0.0,0.99151,1e-05,1.48898]
[1777235100798,64.29,78199.93,0.0,0.99151,1e-05,1.48983]
[1777235106841,64.29,78199.34,0.0,0.9915,1e-05,1.49033]
[1777235111953,64.29,78198.87,0.0,0.9915,1e-05,1.49072]
[1777235117917,64.29,78197.28,0.0,0.99149,1e-05,1.49206]
[1777235123959,64.29,78196.7,0.0,0.99149,1e-05,1.49254]
[1777235132095,64.29,78196.86,0.0,0.9915,1e-05,1.49104]
[1777235136052,64.29,78202.05,0.0,0.99153,1e-05,1.48669]
[1777235137060,64.29,78203.7,0.0,0.99154,1e-05,1.48531]
[1777235142094,64.29,78205.05,0.0,0.99154,1e-05,1.48418]
[1777235147130,64.29,78207.73,0.0,0.99156,1e-05,1.48194]
[1777235152234,64.29,78208.28,0.0,0.99156,1e-05,1.48148]
[1777235158206,64.29,78208.94,0.0,0.99157,1e-05,1.48093]
[1777235164248,64.29,78209.11,0.0,0.99157,1e-05,1.48079]
[1777235169283,64.29,78213.58,0.0,0.99159,1e-05,1.47706]
[1777235174318,64.29,78213.37,0.0,0.99159,1e-05,1.47723]
[1777235182444,64.29,78212.98,0.0,0.99159,1e-05,1.47756]
[1777235190430,64.29,78212.27,0.0,0.99158,1e-05,1.47815]
[1777235198485,64.29,78212.5,0.0,0.99159,1e-05,1.4766]
[1777235204527,64.29,78213.61,0.0,0.9916,1e-05,1.47567]
[1777235208566,64.29,78222.51,0.0,0.99165,1e-05,1.46801]
[1777235212658,64.29,78225.5,0.0,0.99167,1e-05,1.46524]
[1777235219644,64.29,78224.58,0.0,0.99166,1e-05,1.466]
[1777235225685,64.29,78225.26,0.0,0.99167,1e-05,1.46544]
[1777235230723,64.29,78226.35,0.0,0.99167,1e-05,1.46454]
[1777235235758,64.29,78228.85,0.0,0.99169,1e-05,1.46247]
[1777235240793,64.29,78226.44,0.0,0.99167,1e-05,1.46446]
[1777235245828,64.29,78222.56,0.0,0.99165,1e-05,1.46768]
[1777235250862,64.29,78220.92,0.0,0.99164,1e-05,1.46903]
[1777235254891,64.29,78210.44,0.0,0.99159,1e-05,1.47638]
[1777235255898,64.29,78208.96,0.0,0.99158,1e-05,1.47762]
[1777235260933,64.29,78211.47,0.0,0.9916,1e-05,1.47553]
[1777235264964,64.29,78220.08,0.0,0.99165,1e-05,1.46837]
[1777235265969,64.29,78240.84,0.0,0.99176,1e-05,1.45125]
[1777235266976,64.29,78240.24,0.0,0.99176,1e-05,1.45174]
[1777235268990,64.29,78234.65,0.0,0.99172,1e-05,1.45634]
[1777235274024,64.29,78237.51,0.0,0.99174,1e-05,1.45399]
[1777235278053,64.29,78234.79,0.0,0.99173,1e-05,1.45622]
[1777235283089,64.29,78233.29,0.0,0.99172,1e-05,1.45746]
[1777235288124,64.29,78232.2,0.0,0.99171,1e-05,1.45836]
[1777235293228,64.29,78231.73,0.0,0.99171,1e-05,1.45874]
[1777235299211,64.29,78231.46,0.0,0.99171,1e-05,1.45897]
[1777235304246,64.29,78228.15,0.0,0.99169,1e-05,1.4617]
[1777235313368,64.29,78231.61,0.0,0.99172,1e-05,1.45749]
[1777235323438,64.29,78232.65,0.0,0.99172,1e-05,1.45664]
[1777235331437,64.29,78232.65,0.0,0.99172,1e-05,1.45664]
[1777235336471,64.29,78232.66,0.0,0.99172,1e-05,1.45663]
[1777235343578,64.29,78232.75,0.0,0.99172,1e-05,1.45655]
[1777235351577,64.29,78233.24,0.0,0.99172,1e-05,1.45615]
[1777235358627,64.29,78233.43,0.0,0.99173,1e-05,1.45599]
[1777235363718,64.29,78233.73,0.0,0.99173,1e-05,1.45575]
[1777235369704,64.29,78232.31,0.0,0.99172,1e-05,1.45692]
[1777235374738,64.29,78231.89,0.0,0.99172,1e-05,1.45591]
[1777235382794,64.29,78231.62,0.0,0.99172,1e-05,1.45614]
[1777235390853,64.29,78228.48,0.0,0.99171,1e-05,1.45872]
[1777235395887,64.29,78228.22,0.0,0.9917,1e-05,1.45894]
[1777235400921,64.29,78228.32,0.0,0.99171,1e-05,1.45885]
[1777235403943,64.29,78236.27,0.0,0.99175,1e-05,1.45231]
[1777235404950,64.29,78243.1,0.0,0.99179,1e-05,1.44671]
[1777235405956,64.29,78244.14,0.0,0.99179,1e-05,1.44586]
[1777235412000,64.29,78246.12,0.0,0.9918,1e-05,1.44424]
[1777235417033,64.29,78248.09,0.0,0.99181,1e-05,1.44263]
[1777235422071,64.29,78248.49,0.0,0.99181,1e-05,1.4423]
[1777235427106,64.29,78248.91,0.0,0.99182,1e-05,1.44196]
[1777235431131,64.29,78254.01,0.0,0.99185,1e-05,1.43646]
[1777235436170,64.29,78253.72,0.0,0.99185,1e-05,1.4367]
[1777235438181,64.29,78262.72,0.0,0.9919,1e-05,1.42939]
[1777235439188,64.29,78273.09,0.0,0.99195,1e-05,1.421]
[1777235440196,64.29,78273.94,0.0,0.99196,1e-05,1.42032]
[1777235445230,64.29,78269.1,0.0,0.99193,1e-05,1.42422]
[1777235450267,64.29,78266.34,0.0,0.99192,1e-05,1.42645]
[1777235455301,64.29,78264.83,0.0,0.99191,1e-05,1.42768]
[1777235461344,64.29,78270.77,0.0,0.99194,1e-05,1.42287]
[1777235466379,64.29,78276.11,0.0,0.99197,1e-05,1.41857]
[1777235471414,64.29,78277.51,0.0,0.99198,1e-05,1.41744]
[1777235472421,64.29,78285.25,0.0,0.99202,1e-05,1.41122]
[1777235477455,64.29,78287.94,0.0,0.99203,1e-05,1.40906]
[1777235483498,64.29,78288.83,0.0,0.99204,1e-05,1.40835]
[1777235487526,64.29,78297.18,0.0,0.99208,1e-05,1.40168]
[1777235488535,64.29,78302.3,0.0,0.99211,1e-05,1.3976]
[1777235493567,64.29,78299.9,0.0,0.9921,1e-05,1.3982]
[1777235498602,64.29,78297.9,0.0,0.99209,1e-05,1.39979]
[1777235503647,64.29,78295.35,0.0,0.99208,1e-05,1.40183]
[1777235508673,64.29,78291.47,0.0,0.99206,1e-05,1.40492]
[1777235512708,64.29,78309.27,0.0,0.99215,1e-05,1.39076]
[1777235515728,64.29,78303.88,0.0,0.99212,1e-05,1.39504]
[1777235520763,64.29,78306.54,0.0,0.99214,1e-05,1.39292]
[1777235525801,64.29,78311.0,0.0,0.99216,1e-05,1.38939]
[1777235529830,64.29,78316.94,0.0,0.99219,1e-05,1.38469]
[1777235531844,64.29,78321.66,0.0,0.99222,1e-05,1.38097]
[1777235536879,64.29,78322.56,0.0,0.99222,1e-05,1.38026]
[1777235542921,64.29,78321.35,0.0,0.99221,1e-05,1.38122]
[1777235549970,64.29,78320.97,0.0,0.99221,1e-05,1.38152]
[1777235551983,64.29,78313.7,0.0,0.99218,1e-05,1.38595]
[1777235552991,64.29,78311.86,0.0,0.99217,1e-05,1.3874]
[1777235556017,64.29,78307.22,0.0,0.99215,1e-05,1.39108]
[1777235560043,64.29,78302.13,0.0,0.99212,1e-05,1.39512]
[1777235564070,64.29,78295.91,0.0,0.99209,1e-05,1.40006]
[1777235567092,64.29,78290.15,0.0,0.99206,1e-05,1.40466]
[1777235571119,64.29,78289.38,0.0,0.99205,1e-05,1.40528]
[1777235576155,64.29,78290.82,0.0,0.99206,1e-05,1.40413]
[1777235581189,64.29,78293.62,0.0,0.99208,1e-05,1.40189]
[1777235586228,64.29,78295.98,0.0,0.99209,1e-05,1.40001]
[1777235591263,64.29,78296.73,0.0,0.99209,1e-05,1.39941]
[1777235595348,64.29,78302.13,0.0,0.99212,1e-05,1.39512]
[1777235599318,64.29,78304.11,0.0,0.99213,1e-05,1.39354]
[1777235604354,64.29,78302.85,0.0,0.99212,1e-05,1.39454]
[1777235614423,64.29,78302.56,0.0,0.99213,1e-05,1.39346]
[1777235619458,64.29,78302.86,0.0,0.99213,1e-05,1.39323]
[1777235622479,64.29,78297.07,0.0,0.9921,1e-05,1.39783]
[1777235623487,64.29,78294.9,0.0,0.99209,1e-05,1.39956]
[1777235630536,64.29,78296.07,0.0,0.9921,1e-05,1.39862]
[1777235632552,64.29,78302.02,0.0,0.99213,1e-05,1.39389]
[1777235637584,64.29,78304.1,0.0,0.99214,1e-05,1.39224]
[1777235642620,64.29,78306.5,0.0,0.99215,1e-05,1.39034]
[1777235647654,64.29,78307.49,0.0,0.99216,1e-05,1.38956]
[1777235652690,64.29,78308.76,0.0,0.99216,1e-05,1.38855]
[1777235656718,64.29,78313.93,0.0,0.99219,1e-05,1.38446]
[1777235658734,64.29,78360.06,0.0,0.99242,1e-05,1.34845]
[1777235659740,64.29,78381.69,0.0,0.99253,0.0,1.33183]
[1777235664774,64.29,78383.08,0.0,0.99254,0.0,1.33077]
[1777235667797,64.29,78379.67,0.0,0.99252,0.0,1.33338]
[1777235668804,64.29,78366.83,0.0,0.99246,1e-05,1.34323]
[1777235672831,64.29,78360.21,0.0,0.99243,1e-05,1.34705]
[1777235677865,64.29,78356.69,0.0,0.99241,1e-05,1.34977]
[1777235682902,64.29,78354.95,0.0,0.99241,1e-05,1.35112]
[1777235687938,64.29,78355.92,0.0,0.99241,1e-05,1.35037]
[1777235693006,64.29,78352.87,0.0,0.9924,1e-05,1.35272]
[1777235698041,64.29,78361.2,0.0,0.99244,1e-05,1.34629]
[1777235699047,64.29,78360.96,0.0,0.99244,1e-05,1.34647]
[1777235704085,64.29,78367.88,0.0,0.99247,1e-05,1.34115]
[1777235705091,64.29,78374.49,0.0,0.9925,0.0,1.33607]
[1777235706098,64.29,78374.01,0.0,0.9925,0.0,1.33644]
[1777235709117,64.29,78385.92,0.0,0.99256,0.0,1.32734]
[1777235710125,64.29,78388.77,0.0,0.99258,0.0,1.32517]
[1777235715161,64.29,78378.95,0.0,0.99253,0.0,1.33266]
[1777235716167,64.29,78376.38,0.0,0.99251,0.0,1.33463]
[1777235719190,64.29,78373.35,0.0,0.9925,0.0,1.33695]
[1777235724225,64.29,78372.84,0.0,0.9925,0.0,1.33734]
[1777235729259,64.29,78372.55,0.0,0.99249,0.0,1.33756]
[1777235734307,64.29,78372.99,0.0,0.9925,0.0,1.33595]
[1777235735302,64.29,78356.76,0.0,0.99242,1e-05,1.34843]
[1777235736309,64.29,78347.64,0.0,0.99238,1e-05,1.35549]
[1777235737316,64.29,78348.48,0.0,0.99238,1e-05,1.35484]
[1777235742350,64.29,78350.68,0.0,0.99239,1e-05,1.35314]
[1777235748392,64.29,78348.85,0.0,0.99238,1e-05,1.35456]
[1777235753427,64.29,78346.0,0.0,0.99237,1e-05,1.35677]
[1777235758462,64.29,78346.7,0.0,0.99237,1e-05,1.35622]
[1777235763497,64.29,78347.46,0.0,0.99238,1e-05,1.35563]
[1777235768532,64.29,78348.2,0.0,0.99238,1e-05,1.35506]
[1777235773568,64.29,78348.74,0.0,0.99238,1e-05,1.35464]
[1777235777595,64.29,78354.0,0.0,0.99241,1e-05,1.35057]
[1777235778602,64.29,78366.07,0.0,0.99247,1e-05,1.34126]
[1777235779610,64.29,78366.06,0.0,0.99247,1e-05,1.34127]
[1777235786658,64.29,78366.82,0.0,0.99247,1e-05,1.34068]
[1777235789681,64.29,78359.76,0.0,0.99244,1e-05,1.34612]
[1777235791693,64.29,78341.3,0.0,0.99235,1e-05,1.35913]
[1777235792701,64.29,78339.68,0.0,0.99234,1e-05,1.36039]
[1777235797735,64.29,78340.83,0.0,0.99235,1e-05,1.3595]
[1777235806799,64.29,78340.11,0.0,0.99234,1e-05,1.36006]
[1777235811835,64.29,78334.78,0.0,0.99232,1e-05,1.36421]
[1777235816898,64.29,78338.42,0.0,0.99234,1e-05,1.36137]
[1777235821906,64.29,78336.97,0.0,0.99233,1e-05,1.3625]
[1777235826940,64.29,78337.06,0.0,0.99233,1e-05,1.36243]
[1777235831976,64.29,78337.68,0.0,0.99233,1e-05,1.36195]
[1777235833990,64.29,78321.06,0.0,0.99225,1e-05,1.37495]
[1777235836008,64.29,78315.78,0.0,0.99222,1e-05,1.3791]
[1777235841038,64.29,78314.95,0.0,0.99222,1e-05,1.37975]
[1777235845071,64.29,78320.32,0.0,0.99224,1e-05,1.37553]
[1777235850103,64.29,78319.31,0.0,0.99224,1e-05,1.37632]
[1777235855137,64.29,78319.59,0.0,0.99225,1e-05,1.3748]
[1777235860172,64.29,78318.53,0.0,0.99224,1e-05,1.37563]
[1777235865206,64.29,78314.78,0.0,0.99222,1e-05,1.37858]
[1777235868228,64.29,78303.8,0.0,0.99217,1e-05,1.38725]
[1777235869236,64.29,78294.68,0.0,0.99212,1e-05,1.39448]
[1777235870242,64.29,78292.22,0.0,0.99211,1e-05,1.39644]
[1777235875277,64.29,78294.67,0.0,0.99212,1e-05,1.39449]
[1777235880312,64.29,78294.22,0.0,0.99212,1e-05,1.39485]
[1777235885346,64.29,78294.41,0.0,0.99212,1e-05,1.39469]
[1777235890383,64.29,78298.41,0.0,0.99214,1e-05,1.39152]
[1777235895418,64.29,78293.22,0.0,0.99211,1e-05,1.39564]
[1777235900454,64.29,78289.3,0.0,0.99209,1e-05,1.39876]
[1777235906497,64.29,78290.91,0.0,0.9921,1e-05,1.39748]
[1777235910523,64.29,78285.73,0.0,0.99207,1e-05,1.40161]
[1777235915561,64.29,78282.65,0.0,0.99206,1e-05,1.40275]
[1777235920593,64.29,78279.87,0.0,0.99205,1e-05,1.40497]
[1777235924623,64.29,78270.15,0.0,0.992,1e-05,1.41276]
[1777235926636,64.29,78267.62,0.0,0.99198,1e-05,1.4148]
[1777235927673,64.29,78261.37,0.0,0.99195,1e-05,1.41984]
[1777235928650,64.29,78261.37,0.0,0.99195,1e-05,1.41984]
[1777235933685,64.29,78267.88,0.0,0.99198,1e-05,1.41459]
[1777235934692,64.29,78269.96,0.0,0.992,1e-05,1.41292]
[1777235941740,64.29,78266.08,0.0,0.99197,1e-05,1.41604]
[1777235946778,64.29,78267.45,0.0,0.99198,1e-05,1.41494]
[1777235953824,64.29,78268.09,0.0,0.99199,1e-05,1.41442]
[1777235958860,64.29,78270.28,0.0,0.992,1e-05,1.41266]
[1777235963894,64.29,78271.18,0.0,0.992,1e-05,1.41194]
[1777235969936,64.29,78271.37,0.0,0.992,1e-05,1.41178]
[1777235970944,64.29,78266.28,0.0,0.99198,1e-05,1.41588]
[1777235976986,64.29,78264.88,0.0,0.99198,1e-05,1.41568]
[1777235985045,64.29,78267.82,0.0,0.99199,1e-05,1.41331]
[1777235994108,64.29,78269.05,0.0,0.992,1e-05,1.41232]
[1777235999143,64.29,78269.3,0.0,0.992,1e-05,1.41212]
[1777236002166,64.29,78261.96,0.0,0.99196,1e-05,1.41803]
[1777236007201,64.29,78257.23,0.0,0.99193,1e-05,1.42185]
[1777236013249,64.29,78257.73,0.0,0.99194,1e-05,1.42144]
[1777236018278,64.29,78257.92,0.0,0.99194,1e-05,1.42129]
[1777236024320,64.29,78258.7,0.0,0.99194,1e-05,1.42066]
[1777236029355,64.29,78257.9,0.0,0.99194,1e-05,1.42131]
[1777236034390,64.29,78257.75,0.0,0.99194,1e-05,1.4201]
[1777236039425,64.29,78257.97,0.0,0.99195,1e-05,1.41992]
[1777236044460,64.29,78257.92,0.0,0.99195,1e-05,1.41996]
[1777236052516,64.29,78262.32,0.0,0.99197,1e-05,1.41641]
[1777236057551,64.29,78265.48,0.0,0.99199,1e-05,1.41387]
[1777236064601,64.29,78265.72,0.0,0.99199,1e-05,1.41368]
[1777236070643,64.29,78267.43,0.0,0.992,1e-05,1.4123]
[1777236075677,64.29,78268.12,0.0,0.992,1e-05,1.41175]
[1777236080712,64.29,78267.47,0.0,0.992,1e-05,1.41227]
[1777236083734,64.29,78261.48,0.0,0.99196,1e-05,1.41709]
[1777236088769,64.29,78260.49,0.0,0.99196,1e-05,1.41789]
[1777236096826,64.29,78258.57,0.0,0.99196,1e-05,1.41811]
[1777236101860,64.29,78256.84,0.0,0.99195,1e-05,1.4195]
[1777236106895,64.29,78256.22,0.0,0.99194,1e-05,1.42]
[1777236111929,64.29,78256.29,0.0,0.99194,1e-05,1.41995]
[1777236113944,64.29,78271.09,0.0,0.99202,1e-05,1.40804]
[1777236114951,64.29,78272.91,0.0,0.99203,1e-05,1.40658]
[1777236118978,64.29,78278.05,0.0,0.99206,1e-05,1.40247]
[1777236123006,64.29,78270.69,0.0,0.99202,1e-05,1.40836]
[1777236126027,64.29,78270.63,0.0,0.99202,1e-05,1.40841]
[1777236131063,64.29,78270.69,0.0,0.99202,1e-05,1.40836]
[1777236139119,64.29,78267.85,0.0,0.99201,1e-05,1.41064]
[1777236144156,64.29,78268.25,0.0,0.99201,1e-05,1.41032]
[1777236147177,64.29,78264.28,0.0,0.99199,1e-05,1.41351]
[1777236154226,64.29,78261.37,0.0,0.99198,1e-05,1.41452]
[1777236159260,64.29,78260.33,0.0,0.99197,1e-05,1.41536]
[1777236166310,64.29,78260.33,0.0,0.99197,1e-05,1.41536]
[1777236171344,64.29,78258.74,0.0,0.99196,1e-05,1.41664]
[1777236176380,64.29,78263.22,0.0,0.99199,1e-05,1.41304]
[1777236182422,64.29,78264.73,0.0,0.992,1e-05,1.41182]
[1777236187457,64.29,78264.89,0.0,0.992,1e-05,1.41169]
[1777236194506,64.29,78266.37,0.0,0.99201,1e-05,1.41051]
[1777236199541,64.29,78267.96,0.0,0.99201,1e-05,1.40923]
[1777236204575,64.29,78269.29,0.0,0.99202,1e-05,1.40816]
[1777236209650,64.29,78266.35,0.0,0.99201,1e-05,1.41052]
[1777236215654,64.29,78263.93,0.0,0.992,1e-05,1.41114]
[1777236222701,64.29,78266.87,0.0,0.99202,1e-05,1.40878]
[1777236228744,64.29,78269.59,0.0,0.99203,1e-05,1.4066]
[1777236234787,64.29,78270.48,0.0,0.99203,1e-05,1.40589]
[1777236236804,64.29,78281.79,0.0,0.99209,1e-05,1.39685]
[1777236237812,64.29,78280.61,0.0,0.99209,1e-05,1.39779]
[1777236242847,64.29,78281.73,0.0,0.99209,1e-05,1.3969]
[1777236247881,64.29,78282.17,0.0,0.9921,1e-05,1.39655]
[1777236250903,64.29,78286.77,0.0,0.99212,1e-05,1.39289]
[1777236253934,64.29,78292.48,0.0,0.99215,1e-05,1.38836]
[1777236260007,64.29,78296.9,0.0,0.99217,1e-05,1.38486]
[1777236265010,64.29,78307.28,0.0,0.99223,1e-05,1.37668]
[1777236266017,64.29,78307.34,0.0,0.99223,1e-05,1.37663]
[1777236271054,64.29,78309.0,0.0,0.99224,1e-05,1.37402]
[1777236272059,64.29,78318.62,0.0,0.99229,1e-05,1.36648]
[1777236273067,64.29,78317.85,0.0,0.99229,1e-05,1.36708]
[1777236277097,64.29,78311.76,0.0,0.99226,1e-05,1.37186]
[1777236279109,64.29,78306.98,0.0,0.99223,1e-05,1.37561]
[1777236284145,64.29,78300.06,0.0,0.9922,1e-05,1.38106]
[1777236290186,64.29,78298.69,0.0,0.99219,1e-05,1.38214]
[1777236297235,64.29,78299.09,0.0,0.99219,1e-05,1.38183]
[1777236302270,64.29,78300.29,0.0,0.9922,1e-05,1.38088]
[1777236307305,64.29,78299.31,0.0,0.99219,1e-05,1.38165]
[1777236312341,64.29,78301.79,0.0,0.9922,1e-05,1.3797]
[1777236315362,64.29,78306.82,0.0,0.99223,1e-05,1.37574]
[1777236320396,64.29,78305.9,0.0,0.99223,1e-05,1.37646]
[1777236325432,64.29,78303.69,0.0,0.99221,1e-05,1.3782]
[1777236330468,64.29,78302.44,0.0,0.99221,1e-05,1.37918]
[1777236336508,64.29,78299.53,0.0,0.9922,1e-05,1.38017]
[1777236347585,64.29,78296.32,0.0,0.99218,1e-05,1.38271]
[1777236353628,64.29,78295.53,0.0,0.99218,1e-05,1.38333]
[1777236358665,64.29,78299.19,0.0,0.9922,1e-05,1.38044]
[1777236367728,64.29,78299.06,0.0,0.9922,1e-05,1.38054]
[1777236372761,64.29,78299.4,0.0,0.9922,1e-05,1.38028]
[1777236377799,64.29,78311.0,0.0,0.99226,1e-05,1.37115]
[1777236378806,64.29,78317.15,0.0,0.99229,1e-05,1.36634]
[1777236379814,64.29,78319.98,0.0,0.99231,1e-05,1.36412]
[1777236386862,64.29,78320.33,0.0,0.99231,1e-05,1.36385]
[1777236391897,64.29,78320.51,0.0,0.99232,1e-05,1.36242]
[1777236396936,64.29,78320.33,0.0,0.99231,1e-05,1.36256]
[1777236401972,64.29,78319.68,0.0,0.99231,1e-05,1.36306]
[1777236407010,64.29,78320.36,0.0,0.99231,1e-05,1.36253]
[1777236412049,64.29,78323.1,0.0,0.99233,1e-05,1.3604]
[1777236413052,64.29,78336.74,0.0,0.9924,1e-05,1.3498]
[1777236414060,64.29,78342.28,0.0,0.99243,1e-05,1.34552]
[1777236416073,64.29,78342.44,0.0,0.99243,1e-05,1.3454]
[1777236421110,64.29,78348.64,0.0,0.99246,1e-05,1.34062]
[1777236426145,64.29,78349.39,0.0,0.99246,1e-05,1.34004]
[1777236429166,64.29,78341.92,0.0,0.99242,1e-05,1.3458]
[1777236431181,64.29,78336.14,0.0,0.99239,1e-05,1.35027]
[1777236433194,64.29,78335.66,0.0,0.99239,1e-05,1.35064]
[1777236439236,64.29,78338.1,0.0,0.9924,1e-05,1.34875]
[1777236442258,64.29,78359.93,0.0,0.99251,0.0,1.33195]
[1777236443265,64.29,78366.01,0.0,0.99254,0.0,1.32731]
[1777236448299,64.29,78368.43,0.0,0.99256,0.0,1.32546]
[1777236453334,64.29,78369.3,0.0,0.99257,0.0,1.32353]
[1777236461391,64.29,78370.99,0.0,0.99258,0.0,1.32224]
[1777236467433,64.29,78373.23,0.0,0.99259,0.0,1.32054]
[1777236469448,64.29,78367.81,0.0,0.99256,0.0,1.32466]
[1777236474482,64.29,78362.83,0.0,0.99254,0.0,1.32846]
[1777236477504,64.29,78356.48,0.0,0.9925,0.0,1.33332]
[1777236482538,64.29,78357.06,0.0,0.99251,0.0,1.33288]
[1777236489586,64.29,78355.54,0.0,0.9925,1e-05,1.33404]
[1777236495629,64.29,78355.25,0.0,0.9925,1e-05,1.33426]
[1777236500663,64.29,78353.46,0.0,0.99249,1e-05,1.33564]
[1777236504693,64.29,78348.31,0.0,0.99246,1e-05,1.33959]
[1777236509728,64.29,78344.35,0.0,0.99244,1e-05,1.34264]
[1777236514763,64.29,78340.83,0.0,0.99243,1e-05,1.34408]
[1777236517783,64.29,78333.37,0.0,0.99239,1e-05,1.34984]
[1777236518791,64.29,78333.94,0.0,0.9924,1e-05,1.3494]
[1777236523826,64.29,78325.18,0.0,0.99235,1e-05,1.3562]
[1777236524833,64.29,78322.71,0.0,0.99234,1e-05,1.35812]
[1777236527854,64.29,78315.31,0.0,0.9923,1e-05,1.36389]
[1777236532889,64.29,78311.32,0.0,0.99228,1e-05,1.36701]
[1777236536917,64.29,78306.0,0.0,0.99226,1e-05,1.37118]
[1777236538930,64.29,78299.82,0.0,0.99222,1e-05,1.37603]
[1777236542959,64.29,78296.43,0.0,0.99221,1e-05,1.3787]
[1777236547994,64.29,78298.57,0.0,0.99222,1e-05,1.37702]
[1777236556050,64.29,78299.03,0.0,0.99222,1e-05,1.37666]
[1777236561085,64.29,78295.3,0.0,0.9922,1e-05,1.3796]
[1777236564106,64.29,78301.31,0.0,0.99223,1e-05,1.37486]
[1777236567127,64.29,78307.36,0.0,0.99226,1e-05,1.37011]
[1777236572162,64.29,78299.94,0.0,0.99223,1e-05,1.37464]
[1777236576189,64.29,78295.14,0.0,0.99221,1e-05,1.37842]
[1777236578204,64.29,78286.58,0.0,0.99216,1e-05,1.38518]
[1777236580217,64.29,78284.6,0.0,0.99215,1e-05,1.38675]
[1777236582232,64.29,78277.02,0.0,0.99211,1e-05,1.39276]
[1777236584245,64.29,78283.24,0.0,0.99214,1e-05,1.38782]
[1777236585253,64.29,78288.33,0.0,0.99217,1e-05,1.38379]
[1777236587266,64.29,78290.89,0.0,0.99218,1e-05,1.38177]
[1777236592360,64.29,78293.7,0.0,0.9922,1e-05,1.37955]
[1777236594316,64.29,78299.17,0.0,0.99223,1e-05,1.37524]
[1777236595323,64.29,78302.17,0.0,0.99224,1e-05,1.37288]
[1777236600358,64.29,78303.36,0.0,0.99225,1e-05,1.37195]
[1777236602434,64.29,78298.01,0.0,0.99222,1e-05,1.37616]
[1777236608416,64.29,78297.46,0.0,0.99222,1e-05,1.37659]
[1777236613451,64.29,78298.14,0.0,0.99222,1e-05,1.37605]
[1777236617481,64.29,78306.93,0.0,0.99227,1e-05,1.36915]
[1777236618488,64.29,78307.72,0.0,0.99227,1e-05,1.36853]
[1777236623532,64.29,78307.22,0.0,0.99227,1e-05,1.36892]
[1777236628560,64.29,78307.91,0.0,0.99227,1e-05,1.36838]
[1777236633595,64.29,78304.99,0.0,0.99226,1e-05,1.36937]
[1777236640655,64.29,78304.91,0.0,0.99226,1e-05,1.36943]
[1777236646697,64.29,78304.75,0.0,0.99226,1e-05,1.36956]
[1777236652739,64.29,78304.87,0.0,0.99226,1e-05,1.36946]
[1777236658781,64.29,78304.78,0.0,0.99226,1e-05,1.36954]
[1777236663817,64.29,78303.01,0.0,0.99225,1e-05,1.37092]
[1777236668853,64.29,78302.58,0.0,0.99225,1e-05,1.37126]
[1777236673886,64.29,78302.24,0.0,0.99225,1e-05,1.37153]
[1777236678920,64.29,78302.16,0.0,0.99225,1e-05,1.37159]
[1777236684964,64.29,78302.16,0.0,0.99225,1e-05,1.37159]
[1777236689998,64.29,78300.85,0.0,0.99224,1e-05,1.37262]
[1777236696041,64.29,78299.91,0.0,0.99225,1e-05,1.37206]
[1777236701076,64.29,78300.36,0.0,0.99225,1e-05,1.3717]
[1777236709132,64.29,78302.84,0.0,0.99226,1e-05,1.36976]
[1777236714167,64.29,78302.65,0.0,0.99226,1e-05,1.36991]
[1777236719202,64.29,78302.64,0.0,0.99226,1e-05,1.36991]
[1777236728265,64.29,78302.8,0.0,0.99226,1e-05,1.36979]
[1777236733300,64.29,78302.24,0.0,0.99226,1e-05,1.37023]
[1777236738335,64.29,78301.69,0.0,0.99225,1e-05,1.37066]
[1777236743510,64.29,78301.24,0.0,0.99225,1e-05,1.37101]
[1777236753581,64.29,78301.36,0.0,0.99226,1e-05,1.36962]
[1777236756460,64.29,78295.33,0.0,0.99223,1e-05,1.37435]
[1777236761501,64.29,78294.03,0.0,0.99222,1e-05,1.37538]
[1777236766530,64.29,78289.7,0.0,0.9922,1e-05,1.37879]
[1777236771565,64.29,78287.32,0.0,0.99219,1e-05,1.38067]
[1777236776601,64.29,78282.87,0.0,0.99216,1e-05,1.38419]
[1777236782643,64.29,78281.58,0.0,0.99216,1e-05,1.38521]
[1777236788688,64.29,78280.97,0.0,0.99215,1e-05,1.38569]
[1777236793860,64.29,78279.51,0.0,0.99215,1e-05,1.38685]
[1777236799765,64.29,78279.21,0.0,0.99214,1e-05,1.38708]
[1777236807822,64.29,78279.47,0.0,0.99215,1e-05,1.38688]
[1777236814000,64.29,78277.89,0.0,0.99215,1e-05,1.38682]
[1777236818899,64.29,78272.24,0.0,0.99212,1e-05,1.3913]
[1777236824071,64.29,78267.5,0.0,0.99209,1e-05,1.39508]
[1777236829976,64.29,78262.93,0.0,0.99207,1e-05,1.39872]
[1777236837025,64.29,78263.87,0.0,0.99207,1e-05,1.39797]
[1777236843067,64.29,78266.51,0.0,0.99209,1e-05,1.39587]
[1777236848102,64.29,78266.44,0.0,0.99209,1e-05,1.39592]
[1777236854282,64.29,78268.3,0.0,0.99209,1e-05,1.39444]
[1777236861193,64.29,78267.9,0.0,0.99209,1e-05,1.39476]
[1777236863207,64.29,78262.07,0.0,0.99206,1e-05,1.39941]
[1777236864352,64.29,78256.06,0.0,0.99203,1e-05,1.40422]
[1777236865220,64.29,78256.06,0.0,0.99203,1e-05,1.40422]
[1777236870256,64.29,78257.15,0.0,0.99204,1e-05,1.40334]
[1777236876299,64.29,78257.46,0.0,0.99205,1e-05,1.40177]
[1777236881333,64.29,78258.37,0.0,0.99205,1e-05,1.40105]
[1777236886368,64.29,78255.47,0.0,0.99203,1e-05,1.40337]
[1777236891402,64.29,78252.27,0.0,0.99202,1e-05,1.40593]
[1777236896437,64.29,78251.79,0.0,0.99202,1e-05,1.40632]
[1777236901473,64.29,78250.29,0.0,0.99201,1e-05,1.40752]
[1777236906508,64.29,78247.23,0.0,0.99199,1e-05,1.40998]
[1777236914706,64.29,78247.44,0.0,0.99199,1e-05,1.40981]
[1777236920608,64.29,78241.48,0.0,0.99196,1e-05,1.41461]
[1777236921614,64.29,78240.01,0.0,0.99195,1e-05,1.41579]
[1777236928662,64.29,78238.52,0.0,0.99194,1e-05,1.417]
[1777236933699,64.29,78240.19,0.0,0.99196,1e-05,1.41432]
[1777236938734,64.29,78240.27,0.0,0.99196,1e-05,1.41425]
[1777236943769,64.29,78241.44,0.0,0.99197,1e-05,1.41331]
[1777236948804,64.29,78238.92,0.0,0.99195,1e-05,1.41534]
[1777236954989,64.29,78239.56,0.0,0.99196,1e-05,1.41483]
[1777236965059,64.29,78239.33,0.0,0.99196,1e-05,1.41501]
[1777236971966,64.29,78237.82,0.0,0.99195,1e-05,1.41623]
[1777236977001,64.29,78236.18,0.0,0.99194,1e-05,1.41755]
[1777236982035,64.29,78234.8,0.0,0.99193,1e-05,1.41867]
[1777236987071,64.29,78240.49,0.0,0.99196,1e-05,1.41408]
[1777236992106,64.29,78245.16,0.0,0.99199,1e-05,1.40899]
[1777236998150,64.29,78248.07,0.0,0.99201,1e-05,1.40665]
[1777237004190,64.29,78252.6,0.0,0.99203,1e-05,1.40302]
[1777237009224,64.29,78256.07,0.0,0.99205,1e-05,1.40024]
[1777237014259,64.29,78257.5,0.0,0.99206,1e-05,1.3991]
[1777237019294,64.29,78251.22,0.0,0.99203,1e-05,1.40412]
[1777237024330,64.29,78248.01,0.0,0.99201,1e-05,1.4067]
[1777237030372,64.29,78245.81,0.0,0.992,1e-05,1.40847]
[1777237035551,64.29,78243.77,0.0,0.99199,1e-05,1.41011]
[1777237042456,64.29,78241.97,0.0,0.99198,1e-05,1.41155]
[1777237051520,64.29,78241.02,0.0,0.99198,1e-05,1.41099]
[1777237056555,64.29,78236.28,0.0,0.99195,1e-05,1.41481]
[1777237061590,64.29,78234.67,0.0,0.99195,1e-05,1.41611]
[1777237066628,64.29,78235.88,0.0,0.99195,1e-05,1.41513]
[1777237072671,64.29,78234.45,0.0,0.99194,1e-05,1.41629]
[1777237077707,64.29,78233.4,0.0,0.99194,1e-05,1.41713]
[1777237082741,64.29,78231.69,0.0,0.99193,1e-05,1.41852]
[1777237087776,64.29,78231.78,0.0,0.99193,1e-05,1.41844]
[1777237092811,64.29,78232.33,0.0,0.99193,1e-05,1.418]
[1777237097845,64.29,78232.39,0.0,0.99193,1e-05,1.41795]
[1777237102881,64.29,78232.36,0.0,0.99193,1e-05,1.41797]
[1777237104895,64.29,78206.44,0.0,0.99179,1e-05,1.43905]
[1777237106046,64.29,78210.86,0.0,0.99182,1e-05,1.43544]
[1777237111946,64.29,78208.86,0.0,0.99181,1e-05,1.43573]
[1777237117989,64.29,78206.36,0.0,0.9918,1e-05,1.43777]
[1777237123023,64.29,78203.35,0.0,0.99178,1e-05,1.44023]
[1777237129065,64.29,78202.44,0.0,0.99178,1e-05,1.44098]
[1777237134106,64.29,78201.6,0.0,0.99178,1e-05,1.44167]
[1777237141150,64.29,78202.16,0.0,0.99178,1e-05,1.44121]
[1777237146329,64.29,78200.51,0.0,0.99177,1e-05,1.44256]
[1777237152227,64.29,78199.96,0.0,0.99177,1e-05,1.44301]
[1777237164311,64.29,78199.83,0.0,0.99177,1e-05,1.44312]
[1777237169347,64.29,78198.59,0.0,0.99176,1e-05,1.44414]
[1777237174382,64.29,78198.62,0.0,0.99177,1e-05,1.44276]
[1777237184452,64.29,78198.91,0.0,0.99177,1e-05,1.44252]
[1777237190523,64.29,78197.61,0.0,0.99176,1e-05,1.44359]
[1777237195559,64.29,78197.44,0.0,0.99176,1e-05,1.44373]
[1777237200596,64.29,78197.28,0.0,0.99176,1e-05,1.44386]
[1777237201600,64.29,78191.11,0.0,0.99173,1e-05,1.44893]
[1777237202608,64.29,78190.94,0.0,0.99172,1e-05,1.44907]
[1777237204622,64.29,78185.59,0.0,0.9917,1e-05,1.45348]
[1777237208650,64.29,78190.91,0.0,0.99172,1e-05,1.4491]
[1777237211671,64.29,78196.22,0.0,0.99175,1e-05,1.44473]
[1777237216831,64.29,78197.68,0.0,0.99176,1e-05,1.44353]
[1777237222748,64.29,78197.68,0.0,0.99176,1e-05,1.44353]
[1777237227783,64.29,78203.84,0.0,0.99179,1e-05,1.43849]
[1777237228790,64.29,78205.47,0.0,0.9918,1e-05,1.43715]
[1777237234836,64.29,78205.63,0.0,0.99181,1e-05,1.43568]
[1777237239871,64.29,78207.98,0.0,0.99182,1e-05,1.43376]
[1777237244906,64.29,78208.68,0.0,0.99183,1e-05,1.43319]
[1777237255985,64.29,78205.63,0.0,0.99181,1e-05,1.43568]
[1777237257111,64.29,78217.37,0.0,0.99188,1e-05,1.42611]
[1777237257999,64.29,78217.37,0.0,0.99188,1e-05,1.42611]
[1777237266057,64.29,78221.6,0.0,0.9919,1e-05,1.42268]
[1777237267183,64.29,78229.21,0.0,0.99194,1e-05,1.41652]
[1777237270088,64.29,78235.2,0.0,0.99197,1e-05,1.41169]
[1777237276127,64.29,78235.61,0.0,0.99197,1e-05,1.41136]
[1777237287323,64.29,78231.58,0.0,0.99195,1e-05,1.41461]
[1777237289218,64.29,78229.99,0.0,0.99194,1e-05,1.41589]
[1777237294252,64.29,78229.11,0.0,0.99195,1e-05,1.41527]
[1777237305330,64.29,78230.74,0.0,0.99195,1e-05,1.41395]
[1777237311372,64.29,78231.04,0.0,0.99196,1e-05,1.41371]
[1777237315399,64.29,78221.95,0.0,0.99191,1e-05,1.42106]
[1777237319427,64.29,78216.44,0.0,0.99188,1e-05,1.42553]
[1777237325470,64.29,78217.27,0.0,0.99188,1e-05,1.42485]
[1777237326476,64.29,78222.67,0.0,0.99191,1e-05,1.42047]
[1777237331512,64.29,78224.3,0.0,0.99192,1e-05,1.41915]
[1777237336549,64.29,78225.1,0.0,0.99192,1e-05,1.41851]
[1777237340574,64.29,78231.92,0.0,0.99196,1e-05,1.413]
[1777237345610,64.29,78232.58,0.0,0.99196,1e-05,1.41247]
[1777237357814,64.29,78235.09,0.0,0.99198,1e-05,1.40912]
[1777237362731,64.29,78240.39,0.0,0.99201,1e-05,1.40486]
[1777237366758,64.29,78244.84,0.0,0.99204,1e-05,1.40129]
[1777237371793,64.29,78245.82,0.0,0.99204,1e-05,1.40051]
[1777237376829,64.29,78243.66,0.0,0.99203,1e-05,1.40224]
[1777237383876,64.29,78245.13,0.0,0.99204,1e-05,1.40106]
[1777237384887,64.29,78235.63,0.0,0.99199,1e-05,1.40868]
[1777237385894,64.29,78235.24,0.0,0.99199,1e-05,1.409]
[1777237390929,64.29,78235.5,0.0,0.99199,1e-05,1.40879]
[1777237395963,64.29,78242.3,0.0,0.99202,1e-05,1.40333]
[1777237402010,64.29,78240.26,0.0,0.99201,1e-05,1.40496]
[1777237407046,64.29,78236.51,0.0,0.99199,1e-05,1.40797]
[1777237413087,64.29,78236.86,0.0,0.992,1e-05,1.40636]
[1777237418242,64.29,78237.13,0.0,0.992,1e-05,1.40615]
[1777237424165,64.29,78237.19,0.0,0.992,1e-05,1.4061]
[1777237430213,64.29,78238.87,0.0,0.99201,1e-05,1.40475]
[1777237436252,64.29,78239.43,0.0,0.99202,1e-05,1.4043]
[1777237441288,64.29,78239.72,0.0,0.99202,1e-05,1.40407]
[1777237442293,64.29,78253.43,0.0,0.99209,1e-05,1.39311]
[1777237443301,64.29,78256.72,0.0,0.99211,1e-05,1.39049]
[1777237448453,64.29,78254.91,0.0,0.9921,1e-05,1.39193]
[1777237454378,64.29,78253.71,0.0,0.99209,1e-05,1.39288]
[1777237463441,64.29,78253.7,0.0,0.99209,1e-05,1.39289]
[1777237468594,64.29,78255.45,0.0,0.9921,1e-05,1.3915]
[1777237473513,64.29,78260.5,0.0,0.99213,1e-05,1.38617]
[1777237478665,64.29,78263.67,0.0,0.99215,1e-05,1.38365]
[1777237483582,64.29,78270.3,0.0,0.99218,1e-05,1.37841]
[1777237484589,64.29,78275.4,0.0,0.99221,1e-05,1.37439]
[1777237489624,64.29,78278.8,0.0,0.99223,1e-05,1.37171]
[1777237497679,64.29,78277.59,0.0,0.99222,1e-05,1.37266]
[1777237502715,64.29,78277.47,0.0,0.99222,1e-05,1.37276]
[1777237504730,64.29,78330.77,0.0,0.99249,1e-05,1.33134]
[1777237505736,64.29,78307.14,0.0,0.99237,1e-05,1.34957]
[1777237507749,64.29,78273.56,0.0,0.9922,1e-05,1.37584]
[1777237514799,64.29,78274.38,0.0,0.99221,1e-05,1.37519]
[1777237516813,64.29,78270.59,0.0,0.99219,1e-05,1.37818]
[1777237521968,64.29,78275.06,0.0,0.99221,1e-05,1.37465]
[1777237529904,64.29,78277.46,0.0,0.99222,1e-05,1.37276]
[1777237534939,64.29,78276.63,0.0,0.99222,1e-05,1.37211]
[1777237542107,64.29,78276.33,0.0,0.99222,1e-05,1.37235]
[1777237545010,64.29,78269.86,0.0,0.99219,1e-05,1.37745]
[1777237546016,64.29,78275.04,0.0,0.99222,1e-05,1.37336]
[1777237551054,64.29,78275.89,0.0,0.99222,1e-05,1.37269]
[1777237556086,64.29,78275.77,0.0,0.99222,1e-05,1.37279]
[1777237562129,64.29,78277.34,0.0,0.99223,1e-05,1.37155]
[1777237567164,64.29,78283.09,0.0,0.99226,1e-05,1.36704]
[1777237572203,64.29,78285.01,0.0,0.99227,1e-05,1.36553]
[1777237575219,64.29,78290.44,0.0,0.9923,1e-05,1.36128]
[1777237580255,64.29,78293.24,0.0,0.99231,1e-05,1.35909]
[1777237585289,64.29,78295.25,0.0,0.99232,1e-05,1.35752]
[1777237592458,64.29,78296.63,0.0,0.99233,1e-05,1.35515]
[1777237599392,64.29,78299.33,0.0,0.99235,1e-05,1.35305]
[1777237602527,64.29,78303.35,0.0,0.99237,1e-05,1.34993]
[1777237608455,64.29,78300.96,0.0,0.99236,1e-05,1.35178]
[1777237613490,64.29,78301.62,0.0,0.99236,1e-05,1.35127]
[1777237618525,64.29,78299.19,0.0,0.99235,1e-05,1.35316]
[1777237620539,64.29,78290.51,0.0,0.9923,1e-05,1.35993]
[1777237621546,64.29,78286.69,0.0,0.99228,1e-05,1.36291]
[1777237626581,64.29,78285.25,0.0,0.99228,1e-05,1.36404]
[1777237631617,64.29,78282.41,0.0,0.99226,1e-05,1.36627]
[1777237636652,64.29,78281.79,0.0,0.99226,1e-05,1.36675]
[1777237642807,64.29,78280.72,0.0,0.99225,1e-05,1.36759]
[1777237648735,64.29,78279.13,0.0,0.99224,1e-05,1.36884]
[1777237653770,64.29,78278.49,0.0,0.99225,1e-05,1.36804]
[1777237658806,64.29,78276.82,0.0,0.99224,1e-05,1.36935]
[1777237663841,64.29,78275.27,0.0,0.99223,1e-05,1.37057]
[1777237668877,64.29,78274.57,0.0,0.99223,1e-05,1.37112]
[1777237673912,64.29,78274.53,0.0,0.99223,1e-05,1.37115]
[1777237678947,64.29,78274.6,0.0,0.99223,1e-05,1.3711]
[1777237684990,64.29,78275.36,0.0,0.99223,1e-05,1.3705]
[1777237693158,64.29,78276.01,0.0,0.99224,1e-05,1.36999]
[1777237699090,64.29,78277.74,0.0,0.99224,1e-05,1.36863]
[1777237704125,64.29,78277.44,0.0,0.99224,1e-05,1.36886]
[1777237709159,64.29,78276.82,0.0,0.99224,1e-05,1.36935]
[1777237714194,64.29,78280.79,0.0,0.99227,1e-05,1.36493]
[1777237720236,64.29,78282.05,0.0,0.99227,1e-05,1.36395]
[1777237725272,64.29,78283.45,0.0,0.99228,1e-05,1.36285]
[1777237730306,64.29,78281.94,0.0,0.99227,1e-05,1.36403]
[1777237737356,64.29,78281.92,0.0,0.99227,1e-05,1.36405]
[1777237742392,64.29,78281.41,0.0,0.99227,1e-05,1.36445]
[1777237747460,64.29,78283.92,0.0,0.99228,1e-05,1.36248]
[1777237750480,64.29,78287.1,0.0,0.9923,1e-05,1.35999]
[1777237757530,64.29,78285.19,0.0,0.99229,1e-05,1.36149]
[1777237760550,64.29,78278.8,0.0,0.99226,1e-05,1.36649]
[1777237761558,64.29,78276.46,0.0,0.99225,1e-05,1.36833]
[1777237766595,64.29,78277.22,0.0,0.99225,1e-05,1.36773]
[1777237771627,64.29,78276.52,0.0,0.99225,1e-05,1.36698]
[1777237775658,64.29,78270.72,0.0,0.99222,1e-05,1.37154]
[1777237776664,64.29,78271.04,0.0,0.99222,1e-05,1.37129]
[1777237782711,64.29,78269.6,0.0,0.99222,1e-05,1.37242]
[1777237783791,64.29,78262.71,0.0,0.99218,1e-05,1.37786]
[1777237790766,64.29,78259.86,0.0,0.99217,1e-05,1.38011]
[1777237795802,64.29,78258.65,0.0,0.99216,1e-05,1.38107]
[1777237800836,64.29,78256.52,0.0,0.99215,1e-05,1.38275]
[1777237805872,64.29,78256.21,0.0,0.99215,1e-05,1.383]
[1777237810907,64.29,78253.83,0.0,0.99213,1e-05,1.38489]
[1777237815942,64.29,78253.66,0.0,0.99213,1e-05,1.38502]
[1777237823998,64.29,78253.38,0.0,0.99213,1e-05,1.38524]
[1777237829033,64.29,78253.25,0.0,0.99213,1e-05,1.38535]
[1777237834141,64.29,78253.42,0.0,0.99214,1e-05,1.3839]
[1777237841117,64.29,78253.55,0.0,0.99214,1e-05,1.38379]
[1777237846152,64.29,78253.46,0.0,0.99214,1e-05,1.38387]
[1777237848168,64.29,78260.26,0.0,0.99218,1e-05,1.37848]
[1777237854281,64.29,78262.38,0.0,0.99219,1e-05,1.37681]
[1777237860252,64.29,78264.83,0.0,0.9922,1e-05,1.37487]
[1777237865286,64.29,78267.1,0.0,0.99221,1e-05,1.37308]
[1777237872335,64.29,78267.66,0.0,0.99221,1e-05,1.37264]
[1777237880392,64.29,78268.78,0.0,0.99222,1e-05,1.37176]
[1777237885427,64.29,78269.89,0.0,0.99223,1e-05,1.37089]
[1777237890467,64.29,78270.95,0.0,0.99223,1e-05,1.37005]
[1777237895497,64.29,78270.79,0.0,0.99224,1e-05,1.36887]
[1777237900537,64.29,78264.84,0.0,0.99221,1e-05,1.37356]
[1777237909598,64.29,78263.09,0.0,0.9922,1e-05,1.37494]
[1777237914705,64.29,78261.81,0.0,0.99219,1e-05,1.37595]
[1777237920675,64.29,78263.18,0.0,0.9922,1e-05,1.37486]
[1777237921682,64.29,78269.83,0.0,0.99223,1e-05,1.36963]
[1777237922690,64.29,78270.34,0.0,0.99224,1e-05,1.36923]
[1777237930760,64.29,78274.52,0.0,0.99226,1e-05,1.36594]
[1777237936787,64.29,78275.88,0.0,0.99226,1e-05,1.36488]
[1777237941823,64.29,78275.6,0.0,0.99226,1e-05,1.3651]
[1777237948871,64.29,78275.25,0.0,0.99226,1e-05,1.36537]
[1777237955025,64.29,78278.71,0.0,0.99229,1e-05,1.36136]
[1777237960954,64.29,78278.83,0.0,0.99229,1e-05,1.36126]
[1777237965989,64.29,78277.89,0.0,0.99228,1e-05,1.362]
[1777237971025,64.29,78277.22,0.0,0.99228,1e-05,1.36252]
[1777237976060,64.29,78277.05,0.0,0.99228,1e-05,1.36266]
[1777237981095,64.29,78278.85,0.0,0.99229,1e-05,1.36125]
[1777237985236,64.29,78284.8,0.0,0.99232,1e-05,1.3566]
[1777237991166,64.29,78279.69,0.0,0.99229,1e-05,1.36059]
[1777237996200,64.29,78277.32,0.0,0.99228,1e-05,1.36245]
[1777238001235,64.29,78277.41,0.0,0.99228,1e-05,1.36237]
[1777238006271,64.29,78274.78,0.0,0.99227,1e-05,1.36444]
[1777238012312,64.29,78269.92,0.0,0.99225,1e-05,1.36695]
[1777238015444,64.29,78266.46,0.0,0.99223,1e-05,1.36966]
[1777238021376,64.29,78263.19,0.0,0.99221,1e-05,1.37224]
[1777238026411,64.29,78258.77,0.0,0.99219,1e-05,1.37572]
[1777238028425,64.29,78254.47,0.0,0.99217,1e-05,1.37912]
[1777238033460,64.29,78256.95,0.0,0.99218,1e-05,1.37716]
[1777238038494,64.29,78258.65,0.0,0.99219,1e-05,1.37582]
[1777238043530,64.29,78255.72,0.0,0.99217,1e-05,1.37813]
[1777238048566,64.29,78256.03,0.0,0.99218,1e-05,1.37789]
[1777238053601,64.29,78255.42,0.0,0.99217,1e-05,1.37837]
[1777238058636,64.29,78254.51,0.0,0.99217,1e-05,1.37909]
[1777238063670,64.29,78254.97,0.0,0.99217,1e-05,1.37873]
[1777238067698,64.29,78249.76,0.0,0.99214,1e-05,1.38285]
[1777238073740,64.29,78250.96,0.0,0.99216,1e-05,1.38059]
[1777238078776,64.29,78251.05,0.0,0.99216,1e-05,1.38052]
[1777238083811,64.29,78251.47,0.0,0.99216,1e-05,1.38018]
[1777238088847,64.29,78249.16,0.0,0.99215,1e-05,1.38202]
[1777238093884,64.29,78246.62,0.0,0.99213,1e-05,1.38403]
[1777238098917,64.29,78247.64,0.0,0.99214,1e-05,1.38322]
[1777238103952,64.29,78246.52,0.0,0.99213,1e-05,1.38411]
[1777238108987,64.29,78245.67,0.0,0.99213,1e-05,1.38478]
[1777238114023,64.29,78245.48,0.0,0.99213,1e-05,1.38493]
[1777238118053,64.29,78240.5,0.0,0.9921,1e-05,1.38889]
[1777238123085,64.29,78239.86,0.0,0.9921,1e-05,1.3894]
[1777238129128,64.29,78242.12,0.0,0.99211,1e-05,1.38761]
[1777238134162,64.29,78241.21,0.0,0.99211,1e-05,1.38701]
[1777238139306,64.29,78235.34,0.0,0.99208,1e-05,1.39169]
[1777238146247,64.29,78234.02,0.0,0.99207,1e-05,1.39274]
[1777238151283,64.29,78243.61,0.0,0.99212,1e-05,1.3851]
[1777238152291,64.29,78248.59,0.0,0.99215,1e-05,1.38115]
[1777238158332,64.29,78252.74,0.0,0.99217,1e-05,1.37787]
[1777238162360,64.29,78263.89,0.0,0.99223,1e-05,1.36907]
[1777238167395,64.29,78266.45,0.0,0.99224,1e-05,1.36706]
[1777238173436,64.29,78269.56,0.0,0.99226,1e-05,1.36462]
[1777238178472,64.29,78273.95,0.0,0.99228,1e-05,1.36118]
[1777238184513,64.29,78275.53,0.0,0.99229,1e-05,1.35994]
[1777238185520,64.29,78280.99,0.0,0.99232,1e-05,1.35568]
[1777238190556,64.29,78277.75,0.0,0.9923,1e-05,1.35821]
[1777238195590,64.29,78274.73,0.0,0.99229,1e-05,1.35927]
[1777238202640,64.29,78272.9,0.0,0.99228,1e-05,1.3607]
[1777238207676,64.29,78270.99,0.0,0.99227,1e-05,1.3622]
[1777238212711,64.29,78269.0,0.0,0.99226,1e-05,1.36375]
[1777238217745,64.29,78268.38,0.0,0.99226,1e-05,1.36424]
[1777238222780,64.29,78267.87,0.0,0.99226,1e-05,1.36464]
[1777238228823,64.29,78267.24,0.0,0.99225,1e-05,1.36514]
[1777238234865,64.29,78267.1,0.0,0.99225,1e-05,1.36525]
[1777238239901,64.29,78266.92,0.0,0.99225,1e-05,1.36539]
[1777238244936,64.29,78265.89,0.0,0.99225,1e-05,1.3662]
[1777238249970,64.29,78266.1,0.0,0.99225,1e-05,1.36603]
[1777238255011,64.29,78266.34,0.0,0.99226,1e-05,1.36454]
[1777238261047,64.29,78266.58,0.0,0.99226,1e-05,1.36435]
[1777238266083,64.29,78266.41,0.0,0.99226,1e-05,1.36448]
[1777238271118,64.29,78269.79,0.0,0.99228,1e-05,1.36183]
[1777238276153,64.29,78271.71,0.0,0.99229,1e-05,1.36033]
[1777238283203,64.29,78272.06,0.0,0.99229,1e-05,1.36006]
[1777238287230,64.29,78265.84,0.0,0.99225,1e-05,1.36493]
[1777238293272,64.29,78261.75,0.0,0.99223,1e-05,1.36814]
[1777238298306,64.29,78257.71,0.0,0.99221,1e-05,1.37132]
[1777238303345,64.29,78257.97,0.0,0.99221,1e-05,1.37112]
[1777238308377,64.29,78258.6,0.0,0.99222,1e-05,1.37062]
[1777238313411,64.29,78262.93,0.0,0.99225,1e-05,1.36591]
[1777238318446,64.29,78266.18,0.0,0.99226,1e-05,1.36336]
[1777238323482,64.29,78267.19,0.0,0.99227,1e-05,1.36257]
[1777238326502,64.29,78254.25,0.0,0.9922,1e-05,1.37274]
[1777238331537,64.29,78251.81,0.0,0.99219,1e-05,1.37467]
[1777238338586,64.29,78251.96,0.0,0.99219,1e-05,1.37455]
[1777238343621,64.29,78252.45,0.0,0.99219,1e-05,1.37416]
[1777238346646,64.29,78244.99,0.0,0.99215,1e-05,1.38006]
[1777238348656,64.29,78239.77,0.0,0.99213,1e-05,1.3842]
[1777238354808,64.29,78241.77,0.0,0.99214,1e-05,1.38261]
[1777238360741,64.29,78246.89,0.0,0.99216,1e-05,1.37856]
[1777238365776,64.29,78248.81,0.0,0.99217,1e-05,1.37704]
[1777238372824,64.29,78249.31,0.0,0.99218,1e-05,1.37533]
[1777238378866,64.29,78250.6,0.0,0.99219,1e-05,1.37431]
[1777238383902,64.29,78250.55,0.0,0.99219,1e-05,1.37435]
[1777238388936,64.29,78251.91,0.0,0.9922,1e-05,1.37328]
[1777238393971,64.29,78251.6,0.0,0.9922,1e-05,1.37352]
[1777238399007,64.29,78254.34,0.0,0.99221,1e-05,1.37136]
[1777238401021,64.29,78259.84,0.0,0.99224,1e-05,1.36703]
[1777238402028,64.29,78261.12,0.0,0.99224,1e-05,1.36603]
[1777238407063,64.29,78258.91,0.0,0.99223,1e-05,1.36776]
[1777238413115,64.29,78258.2,0.0,0.99223,1e-05,1.36832]
[1777238418150,64.29,78256.91,0.0,0.99222,1e-05,1.36934]
[1777238423193,64.29,78257.24,0.0,0.99222,1e-05,1.36908]
[1777238430244,64.29,78256.48,0.0,0.99222,1e-05,1.36967]
[1777238435376,64.29,78256.18,0.0,0.99223,1e-05,1.3686]
[1777238443335,64.29,78255.93,0.0,0.99222,1e-05,1.3688]
[1777238450385,64.29,78254.95,0.0,0.99222,1e-05,1.36957]
[1777238455516,64.29,78254.49,0.0,0.99222,1e-05,1.36993]
[1777238463476,64.29,78254.42,0.0,0.99222,1e-05,1.36999]
[1777238469519,64.29,78254.57,0.0,0.99222,1e-05,1.36987]
[1777238474554,64.29,78254.57,0.0,0.99222,1e-05,1.36987]
[1777238480596,64.29,78254.44,0.0,0.99222,1e-05,1.36997]
[1777238485729,64.29,78254.45,0.0,0.99222,1e-05,1.36996]
[1777238491679,64.29,78254.68,0.0,0.99223,1e-05,1.36847]
[1777238496712,64.29,78254.5,0.0,0.99222,1e-05,1.36862]
[1777238503761,64.29,78254.39,0.0,0.99222,1e-05,1.3687]
[1777238508796,64.29,78253.29,0.0,0.99222,1e-05,1.36957]
[1777238514838,64.29,78252.48,0.0,0.99221,1e-05,1.37021]
[1777238519874,64.29,78251.57,0.0,0.99221,1e-05,1.37092]
[1777238524910,64.29,78250.85,0.0,0.99221,1e-05,1.37149]
[1777238529945,64.29,78251.27,0.0,0.99221,1e-05,1.37116]
[1777238536079,64.29,78251.7,0.0,0.99221,1e-05,1.37082]
[1777238546150,64.29,78251.98,0.0,0.99221,1e-05,1.3706]
[1777238552100,64.29,78252.66,0.0,0.99222,1e-05,1.36876]
[1777238557133,64.29,78252.93,0.0,0.99222,1e-05,1.36854]
[1777238562169,64.29,78253.15,0.0,0.99222,1e-05,1.36837]
[1777238568211,64.29,78253.48,0.0,0.99223,1e-05,1.36811]
[1777238576360,64.29,78253.6,0.0,0.99223,1e-05,1.36802]
[1777238581395,64.29,78253.6,0.0,0.99223,1e-05,1.36802]
[1777238587348,64.29,78257.22,0.0,0.99225,1e-05,1.36517]
[1777238592383,64.29,78257.67,0.0,0.99225,1e-05,1.36482]
[1777238597418,64.29,78266.15,0.0,0.99229,1e-05,1.35817]
[1777238603461,64.29,78265.82,0.0,0.99229,1e-05,1.35843]
[1777238608494,64.29,78262.23,0.0,0.99227,1e-05,1.36124]
[1777238613530,64.29,78261.11,0.0,0.99227,1e-05,1.36081]
[1777238618564,64.29,78259.87,0.0,0.99227,1e-05,1.36179]
[1777238623599,64.29,78259.75,0.0,0.99227,1e-05,1.36188]
[1777238628635,64.29,78257.71,0.0,0.99226,1e-05,1.36348]
[1777238633670,64.29,78256.52,0.0,0.99225,1e-05,1.36441]
[1777238638704,64.29,78256.02,0.0,0.99225,1e-05,1.36481]
[1777238643739,64.29,78255.44,0.0,0.99224,1e-05,1.36526]
[1777238648775,64.29,78254.96,0.0,0.99224,1e-05,1.36564]
[1777238654817,64.29,78254.56,0.0,0.99224,1e-05,1.36595]
[1777238659851,64.29,78264.53,0.0,0.99229,1e-05,1.35814]
[1777238665893,64.29,78265.91,0.0,0.9923,1e-05,1.35706]
[1777238670928,64.29,78267.56,0.0,0.99231,1e-05,1.35577]
[1777238675964,64.29,78268.91,0.0,0.99232,1e-05,1.35342]
[1777238681000,64.29,78272.31,0.0,0.99234,1e-05,1.35077]
[1777238686034,64.29,78269.69,0.0,0.99232,1e-05,1.35281]
[1777238691069,64.29,78270.53,0.0,0.99233,1e-05,1.35215]
[1777238696106,64.29,78271.03,0.0,0.99233,1e-05,1.35176]
[1777238697115,64.29,78262.81,0.0,0.99229,1e-05,1.35818]
[1777238698119,64.29,78258.45,0.0,0.99227,1e-05,1.36159]
[1777238703153,64.29,78265.14,0.0,0.9923,1e-05,1.35636]
[1777238708189,64.29,78265.63,0.0,0.9923,1e-05,1.35598]
[1777238720274,64.29,78266.62,0.0,0.99231,1e-05,1.3552]
[1777238725308,64.29,78269.2,0.0,0.99232,1e-05,1.35319]
[1777238729336,64.29,78262.75,0.0,0.99229,1e-05,1.35823]
[1777238734374,64.29,78259.68,0.0,0.99228,1e-05,1.35933]
[1777238739407,64.29,78257.55,0.0,0.99227,1e-05,1.361]
[1777238744443,64.29,78255.91,0.0,0.99226,1e-05,1.36228]
[1777238749479,64.29,78257.05,0.0,0.99227,1e-05,1.36139]
[1777238754513,64.29,78257.91,0.0,0.99227,1e-05,1.36071]
[1777238759548,64.29,78261.06,0.0,0.99229,1e-05,1.35825]
[1777238770623,64.29,78261.09,0.0,0.99229,1e-05,1.35822]
[1777238782801,64.29,78261.13,0.0,0.99229,1e-05,1.35819]
[1777238792871,64.29,78261.88,0.0,0.9923,1e-05,1.3563]
[1777238798822,64.29,78265.09,0.0,0.99232,1e-05,1.3538]
[1777238812917,64.29,78267.41,0.0,0.99233,1e-05,1.35199]
[1777238817954,64.29,78269.29,0.0,0.99234,1e-05,1.35052]
[1777238822989,64.29,78265.18,0.0,0.99232,1e-05,1.35373]
[1777238829032,64.29,78261.34,0.0,0.9923,1e-05,1.35673]
[1777238834067,64.29,78262.37,0.0,0.9923,1e-05,1.35592]
[1777238839102,64.29,78262.79,0.0,0.9923,1e-05,1.35559]
[1777238848164,64.29,78266.48,0.0,0.99232,1e-05,1.35271]
[1777238853292,64.29,78265.34,0.0,0.99232,1e-05,1.3523]
[1777238859241,64.29,78263.42,0.0,0.99231,1e-05,1.3538]
[1777238864280,64.29,78261.69,0.0,0.9923,1e-05,1.35515]
[1777238865287,64.29,78272.32,0.0,0.99236,1e-05,1.34687]
[1777238867299,64.29,78277.25,0.0,0.99238,1e-05,1.34304]
[1777238871327,64.29,78282.59,0.0,0.99241,1e-05,1.33891]
[1777238876361,64.29,78284.84,0.0,0.99242,1e-05,1.33717]
[1777238881398,64.29,78282.26,0.0,0.99241,1e-05,1.33916]
[1777238885425,64.29,78276.49,0.0,0.99238,1e-05,1.34363]
[1777238889453,64.29,78271.26,0.0,0.99235,1e-05,1.34769]
[1777238892474,64.29,78269.25,0.0,0.99234,1e-05,1.34926]
[1777238895495,64.29,78264.55,0.0,0.99232,1e-05,1.35292]
[1777238897509,64.29,78260.66,0.0,0.9923,1e-05,1.35596]
[1777238902543,64.29,78257.16,0.0,0.99228,1e-05,1.35869]
[1777238907579,64.29,78256.12,0.0,0.99228,1e-05,1.35951]
[1777238910602,64.29,78249.73,0.0,0.99224,1e-05,1.36452]
[1777238911607,64.29,78244.48,0.0,0.99222,1e-05,1.36734]
[1777238914629,64.29,78241.91,0.0,0.99221,1e-05,1.36936]
[1777238919664,64.29,78241.01,0.0,0.9922,1e-05,1.37007]
[1777238924699,64.29,78240.1,0.0,0.9922,1e-05,1.37079]
[1777238926712,64.29,78234.16,0.0,0.99217,1e-05,1.37548]
[1777238928727,64.29,78230.4,0.0,0.99215,1e-05,1.37846]
[1777238932755,64.29,78223.74,0.0,0.99211,1e-05,1.38375]
[1777238933863,64.29,78216.81,0.0,0.99208,1e-05,1.38927]
[1777238939803,64.29,78214.0,0.0,0.99206,1e-05,1.39151]
[1777238944839,64.29,78210.06,0.0,0.99204,1e-05,1.39466]
[1777238946852,64.29,78203.43,0.0,0.99201,1e-05,1.39998]
[1777238947860,64.29,78200.74,0.0,0.99199,1e-05,1.40214]
[1777238952895,64.29,78199.52,0.0,0.99199,1e-05,1.40312]
[1777238956923,64.29,78192.88,0.0,0.99195,1e-05,1.40847]
[1777238958937,64.29,78205.86,0.0,0.99202,1e-05,1.39803]
[1777238959943,64.29,78208.71,0.0,0.99203,1e-05,1.39574]
[1777238964978,64.29,78204.89,0.0,0.99201,1e-05,1.3988]
[1777238970015,64.29,78201.74,0.0,0.992,1e-05,1.40133]
[1777238972028,64.29,78196.24,0.0,0.99198,1e-05,1.40442]
[1777238977063,64.29,78192.63,0.0,0.99196,1e-05,1.40733]
[1777238982099,64.29,78188.39,0.0,0.99193,1e-05,1.41076]
[1777238985120,64.29,78198.46,0.0,0.99199,1e-05,1.40264]
[1777238990154,64.29,78198.83,0.0,0.99199,1e-05,1.40234]
[1777238995188,64.29,78195.4,0.0,0.99197,1e-05,1.4051]
[1777239000225,64.29,78197.31,0.0,0.99198,1e-05,1.40356]
[1777239005259,64.29,78194.02,0.0,0.99196,1e-05,1.40621]
[1777239007273,64.29,78188.72,0.0,0.99194,1e-05,1.41049]
[1777239010299,64.29,78182.35,0.0,0.9919,1e-05,1.41565]
[1777239014423,64.29,78189.79,0.0,0.99194,1e-05,1.40963]
[1777239020365,64.29,78192.29,0.0,0.99195,1e-05,1.40761]
[1777239025401,64.29,78191.6,0.0,0.99195,1e-05,1.40816]
[1777239028422,64.29,78185.62,0.0,0.99192,1e-05,1.413]
[1777239033456,64.29,78182.44,0.0,0.99191,1e-05,1.41423]
[1777239038492,64.29,78181.45,0.0,0.9919,1e-05,1.41503]
[1777239043526,64.29,78179.96,0.0,0.9919,1e-05,1.41624]
[1777239048563,64.29,78180.31,0.0,0.9919,1e-05,1.41596]
[1777239053598,64.29,78182.08,0.0,0.99191,1e-05,1.41452]
[1777239058631,64.29,78182.78,0.0,0.99191,1e-05,1.41396]
[1777239063667,64.29,78178.92,0.0,0.99189,1e-05,1.41708]
[1777239068701,64.29,78173.37,0.0,0.99186,1e-05,1.42159]
[1777239070715,64.29,78167.64,0.0,0.99183,1e-05,1.42626]
[1777239072743,64.29,78166.07,0.0,0.99182,1e-05,1.42754]
[1777239077769,64.29,78162.0,0.0,0.9918,1e-05,1.43087]
[1777239082803,64.29,78162.86,0.0,0.9918,1e-05,1.43017]
[1777239087850,64.29,78161.03,0.0,0.99179,1e-05,1.43166]
[1777239092881,64.29,78155.66,0.0,0.99177,1e-05,1.43471]
[1777239096909,64.29,78148.24,0.0,0.99173,1e-05,1.4408]
[1777239097916,64.29,78144.9,0.0,0.99171,1e-05,1.44355]
[1777239101943,64.29,78141.74,0.0,0.99169,1e-05,1.44616]
[1777239105056,64.29,78139.12,0.0,0.99168,1e-05,1.44833]
[1777239108993,64.29,78133.95,0.0,0.99165,1e-05,1.4526]
[1777239111012,64.29,78130.58,0.0,0.99163,1e-05,1.4554]
[1777239112017,64.29,78118.27,0.0,0.99156,1e-05,1.46565]
[1777239113021,64.29,78113.83,0.0,0.99154,1e-05,1.46936]
[1777239115126,64.29,78110.81,0.0,0.99152,1e-05,1.47188]
[1777239121078,64.26,78106.36,0.0,0.99152,1e-05,1.47199]
[1777239122085,64.26,78097.16,0.0,0.99147,1e-05,1.47962]
[1777239123092,64.26,78094.52,0.0,0.99145,1e-05,1.48222]
[1777239125196,64.27,78099.69,0.0,0.99147,1e-05,1.47898]
[1777239131147,64.28,78105.78,0.0,0.9915,1e-05,1.47574]
[1777239132155,64.29,78111.24,0.0,0.99152,1e-05,1.47154]
[1777239134169,64.32,78116.88,0.0,0.99153,1e-05,1.47104]
[1777239135267,64.35,78110.59,0.0,0.99147,1e-05,1.48052]
[1777239137190,64.39,78120.66,0.0,0.9915,1e-05,1.47621]
[1777239139203,64.39,78126.34,0.0,0.99153,1e-05,1.47145]
[1777239142239,64.39,78121.16,0.0,0.9915,1e-05,1.47579]
[1777239143238,64.39,78116.13,0.0,0.99147,1e-05,1.48001]
[1777239145337,64.39,78102.26,0.0,0.99139,1e-05,1.4917]
[1777239146259,64.39,78102.26,0.0,0.99139,1e-05,1.4917]
[1777239147268,64.39,78096.98,0.0,0.99136,1e-05,1.49617]
[1777239152303,64.39,78098.33,0.0,0.99138,1e-05,1.49364]
[1777239157338,64.39,78095.62,0.0,0.99136,1e-05,1.49593]
[1777239159352,64.39,78105.47,0.0,0.99142,1e-05,1.4876]
[1777239164389,64.39,78109.3,0.0,0.99144,1e-05,1.48437]
[1777239169422,64.39,78109.44,0.0,0.99144,1e-05,1.48425]
[1777239174457,64.39,78110.15,0.0,0.99144,1e-05,1.48365]
[1777239179491,64.39,78110.17,0.0,0.99144,1e-05,1.48364]
[1777239184626,64.39,78111.12,0.0,0.99145,1e-05,1.48284]
[1777239186558,64.39,78077.69,0.0,0.99126,1e-05,1.5112]
[1777239187566,64.39,78065.76,0.0,0.99119,1e-05,1.52143]
[1777239188571,64.39,78044.04,0.0,0.99106,1e-05,1.54021]
[1777239189578,64.39,78045.72,0.0,0.99107,1e-05,1.53875]
[1777239192600,64.38,78062.06,0.0,0.99117,1e-05,1.52416]
[1777239193607,64.38,78065.01,0.0,0.99119,1e-05,1.52142]
[1777239195705,64.38,78067.81,0.0,0.99121,1e-05,1.51882]
[1777239197636,64.38,78056.05,0.0,0.99114,1e-05,1.52875]
[1777239198641,64.38,78041.5,0.0,0.99106,1e-05,1.54117]
[1777239199649,64.37,78036.67,0.0,0.99103,1e-05,1.54517]
[1777239200656,64.37,78034.98,0.0,0.99102,1e-05,1.54641]
[1777239202670,64.37,78030.33,0.0,0.991,1e-05,1.55]
[1777239205776,64.36,78032.1,0.0,0.99101,1e-05,1.54747]
[1777239207706,64.36,78039.26,0.0,0.99106,1e-05,1.54075]
[1777239209720,64.36,78043.2,0.0,0.99108,1e-05,1.53711]
[1777239210726,64.35,78050.73,0.0,0.99113,1e-05,1.53015]
[1777239211735,64.35,78053.44,0.0,0.99115,1e-05,1.52619]
[1777239215846,64.35,78041.35,0.0,0.99109,1e-05,1.53586]
[1777239217776,64.34,78032.76,0.0,0.99104,1e-05,1.54292]
[1777239218783,64.34,78030.05,0.0,0.99103,1e-05,1.54506]
[1777239220797,64.34,78021.7,0.0,0.99098,1e-05,1.5519]
[1777239221804,64.34,78020.72,0.0,0.99098,1e-05,1.55252]
[1777239225918,64.33,78011.0,0.0,0.99092,1e-05,1.56011]
[1777239227848,64.32,77996.59,0.0,0.99084,1e-05,1.57232]
[1777239228854,64.32,77993.09,0.0,0.99082,1e-05,1.57515]
[1777239232884,64.31,78002.7,0.0,0.99089,1e-05,1.56553]
[1777239233892,64.31,78008.1,0.0,0.99092,1e-05,1.56052]
[1777239238929,64.3,78012.76,0.0,0.99096,1e-05,1.55516]
[1777239242958,64.3,78004.86,0.0,0.99092,1e-05,1.56111]
[1777239243966,64.29,77996.66,0.0,0.99087,1e-05,1.56807]
[1777239244974,64.29,77982.48,0.0,0.99079,1e-05,1.58037]
[1777239245980,64.29,77963.77,0.0,0.99067,1e-05,1.59678]
[1777239246987,64.29,77964.83,0.0,0.99068,1e-05,1.5955]
[1777239251015,64.28,77969.46,0.0,0.99072,1e-05,1.59007]
[1777239256056,64.27,77967.89,0.0,0.99072,1e-05,1.58991]
[1777239260078,64.26,77974.17,0.0,0.99077,1e-05,1.58305]
[1777239265115,64.24,77977.71,0.0,0.9908,1e-05,1.5784]
[1777239266227,64.24,77991.59,0.0,0.99088,1e-05,1.5658]
[1777239267127,64.24,77991.59,0.0,0.99089,1e-05,1.56553]
[1777239268135,64.24,77993.46,0.0,0.9909,1e-05,1.56361]
[1777239271156,64.23,77997.81,0.0,0.99094,1e-05,1.55757]
[1777239272163,64.23,78004.96,0.0,0.99098,1e-05,1.55104]
[1777239273170,64.23,78006.96,0.0,0.991,1e-05,1.54905]
[1777239275185,64.23,78012.21,0.0,0.99103,1e-05,1.544]
[1777239279318,64.22,78017.77,0.0,0.99107,1e-05,1.53826]
[1777239283240,64.21,78030.76,0.0,0.99115,1e-05,1.52614]
[1777239284247,64.21,78034.18,0.0,0.99117,1e-05,1.52299]
[1777239287268,64.21,78027.6,0.0,0.99114,1e-05,1.52811]
[1777239289390,64.2,78021.22,0.0,0.9911,1e-05,1.53324]
[1777239293309,64.2,78018.48,0.0,0.99109,1e-05,1.53479]
[1777239298345,64.19,78017.75,0.0,0.99109,1e-05,1.53436]
[1777239299461,64.19,78024.05,0.0,0.99113,1e-05,1.52867]
[1777239301365,64.18,78036.33,0.0,0.99121,1e-05,1.51765]
[1777239302374,64.18,78037.26,0.0,0.99121,1e-05,1.51666]
[1777239303380,64.18,78047.48,0.0,0.99127,1e-05,1.5077]
[1777239304387,64.18,78048.7,0.0,0.99128,1e-05,1.50649]
[1777239306402,64.18,78052.39,0.0,0.99131,1e-05,1.50302]
[1777239307409,64.18,78070.46,0.0,0.99141,1e-05,1.48749]
[1777239308417,64.17,78081.18,0.0,0.99147,1e-05,1.4782]
[1777239309531,64.17,78107.37,0.0,0.99162,1e-05,1.45627]
[1777239310430,64.17,78108.34,0.0,0.99163,1e-05,1.45536]
[1777239311440,64.17,78112.88,0.0,0.99165,1e-05,1.45153]
[1777239312444,64.17,78103.31,0.0,0.9916,1e-05,1.45943]
[1777239313452,64.17,78099.12,0.0,0.99158,1e-05,1.46285]
[1777239314458,64.17,78093.99,0.0,0.99155,1e-05,1.46707]
[1777239315465,64.17,78082.19,0.0,0.99148,1e-05,1.47698]
[1777239316472,64.17,78076.62,0.0,0.99145,1e-05,1.48157]
[1777239318490,64.17,78073.46,0.0,0.99143,1e-05,1.48401]
[1777239319600,64.17,78062.62,0.0,0.99137,1e-05,1.49309]
[1777239320502,64.17,78062.62,0.0,0.99137,1e-05,1.49309]
[1777239325537,64.17,78067.97,0.0,0.99141,1e-05,1.48817]
[1777239330572,64.16,78069.2,0.0,0.99142,1e-05,1.48654]
[1777239332586,64.16,78075.33,0.0,0.99146,1e-05,1.47974]
[1777239333600,64.16,78077.07,0.0,0.99147,1e-05,1.47817]
[1777239338627,64.15,78076.41,0.0,0.99147,1e-05,1.47823]
[1777239343662,64.15,78075.54,0.0,0.99147,1e-05,1.47846]
[1777239348698,64.15,78076.77,0.0,0.99148,1e-05,1.47741]
[1777239353732,64.15,78076.14,0.0,0.99148,1e-05,1.47744]
[1777239358768,64.14,78074.53,0.0,0.99147,1e-05,1.47829]
[1777239364811,64.14,78073.5,0.0,0.99147,1e-05,1.47855]
[1777239369955,64.13,78073.16,0.0,0.99147,1e-05,1.47823]
[1777239375887,64.13,78072.37,0.0,0.99147,1e-05,1.4783]
[1777239380924,64.12,78071.66,0.0,0.99147,1e-05,1.4784]
[1777239385961,64.12,78071.27,0.0,0.99147,1e-05,1.47823]
[1777239390993,64.12,78070.63,0.0,0.99147,1e-05,1.47828]
[1777239397036,64.11,78070.46,0.0,0.99148,1e-05,1.47648]
[1777239400166,64.11,78058.79,0.0,0.99142,1e-05,1.48606]
[1777239402071,64.11,78054.02,0.0,0.99139,1e-05,1.48991]
[1777239404085,64.11,78042.69,0.0,0.99133,1e-05,1.49932]
[1777239405099,64.11,78039.48,0.0,0.99131,1e-05,1.50194]
[1777239410237,64.1,78037.54,0.0,0.9913,1e-05,1.50293]
[1777239416169,64.09,78035.29,0.0,0.99129,1e-05,1.50404]
[1777239421204,64.09,78028.76,0.0,0.99126,1e-05,1.50895]
[1777239424235,64.09,77995.06,0.0,0.99107,1e-05,1.53783]
[1777239425253,64.09,77975.08,0.0,0.99094,1e-05,1.5557]
[1777239426269,64.09,77973.26,0.0,0.99094,1e-05,1.55688]
[1777239430278,64.08,77978.73,0.0,0.99097,1e-05,1.55115]
[1777239432291,64.08,77988.41,0.0,0.99104,1e-05,1.54223]
[1777239433298,64.07,77990.93,0.0,0.99105,1e-05,1.53982]
[1777239437326,64.07,77994.18,0.0,0.99108,1e-05,1.53621]
[1777239441354,64.06,77999.24,0.0,0.99111,1e-05,1.53105]
[1777239446388,64.06,78010.56,0.0,0.99118,1e-05,1.5203]
[1777239447398,64.05,78010.73,0.0,0.99119,1e-05,1.51998]
[1777239450558,64.05,77994.42,0.0,0.99109,1e-05,1.53361]
[1777239452431,64.05,77988.08,0.0,0.99107,1e-05,1.53734]
[1777239454448,64.04,77986.85,0.0,0.99106,1e-05,1.53799]
[1777239457471,64.04,77991.93,0.0,0.9911,1e-05,1.53274]
[1777239462502,64.03,77995.54,0.0,0.99112,1e-05,1.52864]
[1777239467537,64.02,77999.6,0.0,0.99115,1e-05,1.52419]
[1777239473579,64.02,78002.25,0.0,0.99118,1e-05,1.52084]
[1777239476603,64.01,78012.3,0.0,0.99124,1e-05,1.51166]
[1777239481639,64.01,78011.72,0.0,0.99124,1e-05,1.51138]
[1777239486674,64.0,78010.0,0.0,0.99124,1e-05,1.5121]
[1777239489832,64.0,78003.96,0.0,0.9912,1e-05,1.51683]
[1777239495737,63.99,78003.1,0.0,0.99121,1e-05,1.51662]
[1777239499903,63.98,78015.87,0.0,0.99128,1e-05,1.50502]
[1777239501779,63.98,78014.54,0.0,0.99128,1e-05,1.50589]
[1777239506814,63.98,78016.21,0.0,0.99129,1e-05,1.50379]
[1777239507821,63.98,78022.31,0.0,0.99133,1e-05,1.49844]
[1777239512858,63.97,78021.37,0.0,0.99133,1e-05,1.49725]
[1777239519906,63.97,78021.71,0.0,0.99134,1e-05,1.49613]
[1777239527962,63.96,78023.24,0.0,0.99136,1e-05,1.4939]
[1777239532996,63.95,78023.83,0.0,0.99136,1e-05,1.49283]
[1777239536018,63.95,78034.22,0.0,0.99143,1e-05,1.48367]
[1777239541053,63.95,78039.03,0.0,0.99146,1e-05,1.47914]
[1777239545081,63.95,78043.22,0.0,0.99148,1e-05,1.47527]
[1777239550253,63.94,78046.98,0.0,0.99151,1e-05,1.47172]
[1777239552130,63.94,78051.14,0.0,0.99153,1e-05,1.46809]
[1777239557165,63.94,78048.27,0.0,0.99152,1e-05,1.47022]
[1777239562202,63.94,78052.83,0.0,0.99154,1e-05,1.4661]
[1777239567236,63.93,78056.51,0.0,0.99157,1e-05,1.46277]
[1777239571270,63.93,78060.27,0.0,0.9916,1e-05,1.45808]
[1777239575297,63.94,78066.77,0.0,0.99163,1e-05,1.453]
[1777239580465,63.94,78056.66,0.0,0.99157,1e-05,1.46133]
[1777239581343,63.94,78056.66,0.0,0.99157,1e-05,1.46129]
[1777239586379,63.93,78056.19,0.0,0.99157,1e-05,1.46147]
[1777239591414,63.93,78049.86,0.0,0.99154,1e-05,1.46658]
[1777239592423,63.93,78044.4,0.0,0.99151,1e-05,1.47113]
[1777239593428,63.93,78041.88,0.0,0.99149,1e-05,1.47319]
[1777239599469,63.93,78039.02,0.0,0.99148,1e-05,1.47522]
[1777239602491,63.93,78032.19,0.0,0.99144,1e-05,1.48079]
[1777239604505,63.92,78030.73,0.0,0.99144,1e-05,1.48187]
[1777239607526,63.92,78023.35,0.0,0.99139,1e-05,1.48791]
[1777239608533,63.92,78022.57,0.0,0.99139,1e-05,1.48848]
[1777239614575,63.92,78021.24,0.0,0.99139,1e-05,1.48907]
[1777239619610,63.91,78020.75,0.0,0.99139,1e-05,1.48902]
[1777239620745,63.91,78026.08,0.0,0.99142,1e-05,1.4843]
[1777239626664,63.91,78024.14,0.0,0.99141,1e-05,1.48541]
[1777239629680,63.91,78033.59,0.0,0.99147,1e-05,1.4772]
[1777239630815,63.91,78040.12,0.0,0.9915,1e-05,1.47154]
[1777239633712,63.9,78034.63,0.0,0.99148,1e-05,1.47458]
[1777239638747,63.9,78034.4,0.0,0.99148,1e-05,1.47439]
[1777239643781,63.9,78035.68,0.0,0.99149,1e-05,1.47294]
[1777239648817,63.9,78035.42,0.0,0.99149,1e-05,1.47279]
[1777239653851,63.89,78038.23,0.0,0.99151,1e-05,1.47004]
[1777239661026,63.89,78037.86,0.0,0.99151,1e-05,1.46984]
[1777239666942,63.89,78037.97,0.0,0.99152,1e-05,1.46932]
[1777239671978,63.88,78037.1,0.0,0.99152,1e-05,1.4697]
[1777239677015,63.88,78035.4,0.0,0.99151,1e-05,1.47077]
[1777239679029,63.88,78030.09,0.0,0.99148,1e-05,1.4751]
[1777239684065,63.88,78026.53,0.0,0.99146,1e-05,1.47769]
[1777239689101,63.87,78026.35,0.0,0.99146,1e-05,1.47741]
[1777239695142,63.87,78026.0,0.0,0.99147,1e-05,1.4758]
[1777239701308,63.86,78025.28,0.0,0.99147,1e-05,1.47589]
[1777239707225,63.86,78024.93,0.0,0.99147,1e-05,1.47566]
[1777239712262,63.86,78024.2,0.0,0.99147,1e-05,1.47585]
[1777239719311,63.85,78023.98,0.0,0.99147,1e-05,1.47543]
[1777239724346,63.85,78022.1,0.0,0.99147,1e-05,1.47658]
[1777239729380,63.85,78017.29,0.0,0.99144,1e-05,1.48021]
[1777239734416,63.84,78016.95,0.0,0.99144,1e-05,1.48004]
[1777239740463,63.84,78017.18,0.0,0.99145,1e-05,1.47928]
[1777239745498,63.83,78017.62,0.0,0.99145,1e-05,1.47845]
[1777239750655,63.83,78014.89,0.0,0.99144,1e-05,1.48031]
[1777239756576,63.83,78011.26,0.0,0.99143,1e-05,1.48145]
[1777239758590,63.82,78005.89,0.0,0.9914,1e-05,1.48583]
[1777239764635,63.82,78002.75,0.0,0.99139,1e-05,1.4879]
[1777239765639,63.82,77997.22,0.0,0.99136,1e-05,1.49252]
[1777239767653,63.82,77991.76,0.0,0.99133,1e-05,1.49698]
[1777239772688,63.81,77994.72,0.0,0.99135,1e-05,1.49386]
[1777239781872,63.8,77995.29,0.0,0.99136,1e-05,1.49222]
[1777239787794,63.8,77993.83,0.0,0.99135,1e-05,1.49288]
[1777239792828,63.79,77993.74,0.0,0.99136,1e-05,1.49238]
[1777239798869,63.79,77990.8,0.0,0.99135,1e-05,1.49409]
[1777239803905,63.78,77989.71,0.0,0.99134,1e-05,1.49444]
[1777239808939,63.78,77993.61,0.0,0.99137,1e-05,1.49056]
[1777239813974,63.78,77992.88,0.0,0.99138,1e-05,1.48927]
[1777239820028,63.77,77991.01,0.0,0.99137,1e-05,1.49025]
[1777239822175,63.77,77983.85,0.0,0.99133,1e-05,1.49617]
[1777239828076,63.76,77982.07,0.0,0.99132,1e-05,1.49703]
[1777239831104,63.76,77976.65,0.0,0.99129,1e-05,1.50134]
[1777239832245,63.76,77969.16,0.0,0.99125,1e-05,1.50767]
[1777239835124,63.76,77966.37,0.0,0.99124,1e-05,1.50968]
[1777239837137,63.76,77958.9,0.0,0.9912,1e-05,1.51587]
[1777239842317,63.75,77965.19,0.0,0.99124,1e-05,1.5097]
[1777239850229,63.74,77966.22,0.0,0.99125,1e-05,1.50772]
[1777239855264,63.74,77971.33,0.0,0.99129,1e-05,1.50265]
[1777239860299,63.73,77975.24,0.0,0.99131,1e-05,1.49868]
[1777239862458,63.73,77981.49,0.0,0.99135,1e-05,1.49308]
[1777239863321,63.73,77981.49,0.0,0.99135,1e-05,1.49297]
[1777239868356,63.73,77985.1,0.0,0.99137,1e-05,1.48938]
[1777239876413,63.73,77986.71,0.0,0.99139,1e-05,1.48733]
[1777239881447,63.75,77987.97,0.0,0.99138,1e-05,1.48822]
[1777239887489,63.76,77988.5,0.0,0.99137,1e-05,1.49012]
[1777239892669,63.78,77989.84,0.0,0.99136,1e-05,1.4909]
[1777239900580,63.8,77988.36,0.0,0.99134,1e-05,1.49522]
[1777239902738,63.81,77980.57,0.0,0.99128,1e-05,1.50267]
[1777239904610,63.81,77977.44,0.0,0.99126,1e-05,1.50611]
[1777239905616,63.82,77969.74,0.0,0.99121,1e-05,1.51313]
[1777239906623,63.82,77967.67,0.0,0.9912,1e-05,1.51527]
[1777239911658,63.83,77967.22,0.0,0.99119,1e-05,1.51739]
[1777239915688,63.84,77961.05,0.0,0.99114,1e-05,1.52414]
[1777239920722,63.86,77958.43,0.0,0.99111,1e-05,1.52812]
[1777239925758,63.87,77953.11,0.0,0.99107,1e-05,1.53445]
[1777239930792,63.88,77951.09,0.0,0.99105,1e-05,1.53785]
[1777239933813,63.89,77945.78,0.0,0.99102,1e-05,1.54203]
[1777239938847,63.9,77945.18,0.0,0.991,1e-05,1.54411]
[1777239943885,63.91,77941.99,0.0,0.99097,1e-05,1.54843]
[1777239948918,63.92,77941.69,0.0,0.99096,1e-05,1.55018]
[1777239953952,63.93,77945.18,0.0,0.99097,1e-05,1.54857]
[1777239958988,63.95,77943.93,0.0,0.99096,1e-05,1.55142]
[1777239964025,63.96,77946.0,0.0,0.99096,1e-05,1.55101]
[1777239969060,63.97,77946.07,0.0,0.99095,1e-05,1.55235]
[1777239974092,63.98,77947.85,0.0,0.99095,1e-05,1.55216]
[1777239979127,63.99,77948.96,0.0,0.99095,1e-05,1.55255]
[1777239984163,64.0,77949.38,0.0,0.99094,1e-05,1.55353]
[1777239986335,64.0,77934.07,0.0,0.99085,1e-05,1.56736]
[1777239988210,64.0,77912.27,0.0,0.99071,1e-05,1.58712]
[1777239989212,64.01,77892.42,0.0,0.99059,1e-05,1.60551]
[1777239990219,64.01,77882.11,0.0,0.99052,1e-05,1.61507]
[1777239991226,64.01,77882.59,0.0,0.99053,1e-05,1.61331]
[1777239993240,64.01,77877.63,0.0,0.9905,1e-05,1.61815]
[1777239996409,64.01,77881.04,0.0,0.99052,1e-05,1.61547]
[1777239998275,64.02,77891.1,0.0,0.99058,1e-05,1.60662]
[1777239999281,64.02,77893.85,0.0,0.99059,1e-05,1.60429]
[1777240003310,64.02,77903.82,0.0,0.99065,1e-05,1.59597]
[1777240004316,64.02,77922.08,0.0,0.99076,1e-05,1.57974]
[1777240005324,64.03,77934.11,0.0,0.99083,1e-05,1.56922]
[1777240006479,64.03,77924.94,0.0,0.99078,1e-05,1.57763]
[1777240007339,64.03,77924.94,0.0,0.99077,1e-05,1.57785]
[1777240011367,64.04,77920.2,0.0,0.99074,1e-05,1.58295]
[1777240016549,64.04,77918.52,0.0,0.99072,1e-05,1.58551]
[1777240020430,64.05,77924.47,0.0,0.99075,1e-05,1.58102]
[1777240021436,64.05,77925.69,0.0,0.99076,1e-05,1.58014]
[1777240026620,64.06,77927.13,0.0,0.99076,1e-05,1.57996]
[1777240031509,64.07,77921.79,0.0,0.99072,1e-05,1.58585]
[1777240034531,64.07,77918.46,0.0,0.9907,1e-05,1.58947]
[1777240036690,64.08,77926.32,0.0,0.99074,1e-05,1.58284]
[1777240038557,64.08,77927.5,0.0,0.99075,1e-05,1.58221]
[1777240043593,64.14,77929.87,0.0,0.9907,1e-05,1.58878]
[1777240048628,64.21,77925.5,0.0,0.99061,1e-05,1.60223]
[1777240053665,64.28,77924.33,0.0,0.99056,1e-05,1.61023]
[1777240059707,64.31,77923.43,0.0,0.99053,1e-05,1.61485]
[1777240065749,64.32,77923.73,0.0,0.99051,1e-05,1.61688]
[1777240070786,64.33,77922.87,0.0,0.9905,1e-05,1.61841]
[1777240075819,64.33,77922.66,0.0,0.9905,1e-05,1.61934]
[1777240076970,64.35,77929.99,0.0,0.99053,1e-05,1.61441]
[1777240079848,64.37,77936.48,0.0,0.99055,1e-05,1.61164]
[1777240080854,64.37,77937.86,0.0,0.99056,1e-05,1.61056]
[1777240085890,64.38,77940.59,0.0,0.99057,1e-05,1.60909]
[1777240090925,64.38,77942.65,0.0,0.99057,1e-05,1.60808]
[1777240095961,64.39,77941.91,0.0,0.99056,1e-05,1.60958]
[1777240100995,64.45,77944.96,0.0,0.99053,1e-05,1.61475]
[1777240106030,64.45,77945.8,0.0,0.99053,1e-05,1.61473]
[1777240115093,64.46,77946.0,0.0,0.99053,1e-05,1.61437]
[1777240116100,64.47,77953.6,0.0,0.99058,1e-05,1.60765]
[1777240117250,64.48,77960.31,0.0,0.99061,1e-05,1.60312]
[1777240119121,64.48,77966.09,0.0,0.99064,1e-05,1.59825]
[1777240120128,64.49,77968.89,0.0,0.99065,1e-05,1.59741]
[1777240123149,64.53,77974.67,0.0,0.99065,1e-05,1.59717]
[1777240124156,64.54,77982.08,0.0,0.99068,1e-05,1.59218]
[1777240125167,64.55,77985.19,0.0,0.99069,1e-05,1.59111]
[1777240128184,64.56,77987.87,0.0,0.9907,1e-05,1.58925]
[1777240131205,64.56,77992.9,0.0,0.99073,1e-05,1.58532]
[1777240134225,64.57,77999.02,0.0,0.99076,1e-05,1.58046]
[1777240139261,64.57,77996.98,0.0,0.99075,1e-05,1.58324]
[1777240144295,64.58,77994.57,0.0,0.99072,1e-05,1.5863]
[1777240149331,64.59,77993.17,0.0,0.99071,1e-05,1.58846]
[1777240154365,64.59,77992.0,0.0,0.9907,1e-05,1.59042]
[1777240159401,64.6,77989.62,0.0,0.99068,1e-05,1.59344]
[1777240164436,64.61,77985.8,0.0,0.99065,1e-05,1.59773]
[1777240169474,64.61,77973.74,0.0,0.99057,1e-05,1.60943]
[1777240170491,64.61,77971.68,0.0,0.99055,1e-05,1.61144]
[1777240171493,64.62,77970.38,0.0,0.99055,1e-05,1.61144]
[1777240172500,64.62,77962.26,0.0,0.9905,1e-05,1.61877]
[1777240173537,64.62,77959.67,0.0,0.99048,1e-05,1.62125]
[1777240178560,64.62,77957.64,0.0,0.99047,1e-05,1.62374]
[1777240182586,64.63,77951.92,0.0,0.99043,1e-05,1.62942]
[1777240187741,64.63,77950.09,0.0,0.99041,1e-05,1.63167]
[1777240193663,64.64,77949.42,0.0,0.9904,1e-05,1.63297]
[1777240195678,64.64,77953.39,0.0,0.99043,1e-05,1.6296]
[1777240200712,64.64,77954.71,0.0,0.99043,1e-05,1.62902]
[1777240205746,64.65,77957.49,0.0,0.99044,1e-05,1.62712]
[1777240210782,64.65,77957.81,0.0,0.99044,1e-05,1.62743]
[1777240215817,64.66,77958.38,0.0,0.99044,1e-05,1.6275]
[1777240222871,64.66,77961.19,0.0,0.99045,1e-05,1.62576]
[1777240228070,64.67,77967.1,0.0,0.99049,1e-05,1.62099]
[1777240229918,64.67,77978.28,0.0,0.99055,1e-05,1.61115]
[1777240230925,64.67,77987.42,0.0,0.99061,1e-05,1.60308]
[1777240231932,64.67,77989.05,0.0,0.99063,1e-05,1.6003]
[1777240236967,64.68,77989.24,0.0,0.99062,1e-05,1.60092]
[1777240242003,64.68,77988.49,0.0,0.99061,1e-05,1.6024]
[1777240247039,64.69,77985.8,0.0,0.99059,1e-05,1.60563]
[1777240252074,64.7,77983.92,0.0,0.99057,1e-05,1.60827]
[1777240254089,64.7,77978.22,0.0,0.99054,1e-05,1.61356]
[1777240255099,64.7,77975.18,0.0,0.99052,1e-05,1.6166]
[1777240260132,64.7,77969.96,0.0,0.99048,1e-05,1.62205]
[1777240263153,64.71,77967.89,0.0,0.99046,1e-05,1.62433]
[1777240268189,64.71,77966.35,0.0,0.99045,1e-05,1.62637]
[1777240273223,64.72,77962.86,0.0,0.99042,1e-05,1.63015]
[1777240278418,64.72,77958.72,0.0,0.99039,1e-05,1.63449]
[1777240286314,64.73,77956.47,0.0,0.99037,1e-05,1.63744]
[1777240292357,64.73,77954.4,0.0,0.99036,1e-05,1.63849]
[1777240297391,64.74,77950.31,0.0,0.99034,1e-05,1.64275]
[1777240302427,64.74,77949.38,0.0,0.99033,1e-05,1.64411]
[1777240308628,64.74,77947.61,0.0,0.99031,1e-05,1.64631]
[1777240316526,64.75,77945.63,0.0,0.99029,1e-05,1.64887]
[1777240318698,64.75,77933.35,0.0,0.99021,1e-05,1.66034]
[1777240319547,64.75,77933.35,0.0,0.99021,1e-05,1.66041]
[1777240321560,64.75,77925.51,0.0,0.99016,1e-05,1.66778]
[1777240322568,64.75,77924.5,0.0,0.99016,1e-05,1.66877]
[1777240326596,64.75,77922.62,0.0,0.99014,1e-05,1.67071]
[1777240331631,64.76,77922.87,0.0,0.99014,1e-05,1.6707]
[1777240336666,64.76,77938.76,0.0,0.99024,1e-05,1.65625]
[1777240337674,64.76,77943.25,0.0,0.99027,1e-05,1.65219]
[1777240341702,64.76,77944.39,0.0,0.99028,1e-05,1.65144]
[1777240346737,64.76,77947.47,0.0,0.99029,1e-05,1.64899]
[1777240351772,64.77,77951.61,0.0,0.99032,1e-05,1.64409]
[1777240357817,64.77,77949.79,0.0,0.99031,1e-05,1.64624]
[1777240364866,64.77,77947.25,0.0,0.99029,1e-05,1.64913]
[1777240369898,64.78,77949.43,0.0,0.9903,1e-05,1.64752]
[1777240379119,64.78,77953.02,0.0,0.99032,1e-05,1.64496]
[1777240385004,64.79,77954.59,0.0,0.99033,1e-05,1.64401]
[1777240389190,64.79,77961.34,0.0,0.99037,1e-05,1.63819]
[1777240394066,64.79,77967.7,0.0,0.9904,1e-05,1.63286]
[1777240399260,64.8,77959.97,0.0,0.99035,1e-05,1.64046]
[1777240403129,64.8,77954.05,0.0,0.99031,1e-05,1.64611]
[1777240408166,64.8,77950.64,0.0,0.99029,1e-05,1.64961]
[1777240413198,64.8,77946.07,0.0,0.99026,1e-05,1.65266]
[1777240416220,64.8,77930.61,0.0,0.99017,1e-05,1.6671]
[1777240417227,64.8,77923.23,0.0,0.99012,1e-05,1.67397]
[1777240418233,64.8,77921.87,0.0,0.99011,1e-05,1.67526]
[1777240422262,64.81,77917.14,0.0,0.99008,1e-05,1.67977]
[1777240427296,64.81,77914.25,0.0,0.99006,1e-05,1.68254]
[1777240432332,64.81,77913.95,0.0,0.99006,1e-05,1.6829]
[1777240437369,64.81,77912.45,0.0,0.99005,1e-05,1.68438]
[1777240442403,64.81,77913.01,0.0,0.99005,1e-05,1.68394]
[1777240447444,64.81,77910.68,0.0,0.99003,1e-05,1.6862]
[1777240452473,64.81,77910.92,0.0,0.99003,1e-05,1.68606]
[1777240457509,64.81,77899.97,0.0,0.98996,1e-05,1.69637]
[1777240458516,64.81,77897.39,0.0,0.98995,1e-05,1.69879]
[1777240462543,64.81,77890.23,0.0,0.9899,1e-05,1.70548]
[1777240465565,64.81,77884.99,0.0,0.98987,1e-05,1.71037]
[1777240467578,64.81,77872.74,0.0,0.98979,1e-05,1.72193]
[1777240468586,64.81,77871.83,0.0,0.98978,1e-05,1.72275]
[1777240471607,64.81,77877.56,0.0,0.98983,1e-05,1.71566]
[1777240476641,64.81,77873.9,0.0,0.9898,1e-05,1.71898]
[1777240481677,64.8,77872.07,0.0,0.98979,1e-05,1.72054]
[1777240485726,64.8,77853.5,0.0,0.98967,1e-05,1.73802]
[1777240486723,64.8,77860.32,0.0,0.98972,1e-05,1.7315]
[1777240487735,64.8,77919.69,0.0,0.9901,1e-05,1.67564]
[1777240488756,64.8,77932.35,0.0,0.99018,1e-05,1.66396]
[1777240489905,64.81,78021.69,0.0,0.99074,1e-05,1.58343]
[1777240491777,64.81,78030.83,0.0,0.99079,1e-05,1.57535]
[1777240492804,64.81,78124.68,0.0,0.99134,1e-05,1.4944]
[1777240493786,64.81,78154.04,0.0,0.99151,1e-05,1.47]
[1777240494791,64.84,78150.4,0.0,0.99146,1e-05,1.47741]
[1777240495809,64.84,78117.29,0.0,0.99127,1e-05,1.50527]
[1777240496821,64.84,78302.0,0.0,0.99227,1e-05,1.35561]
[1777240497827,64.84,78342.28,0.0,0.99248,1e-05,1.32463]
[1777240498830,64.84,78327.89,0.0,0.9924,1e-05,1.33563]
[1777240499999,64.9,78397.92,0.0,0.99271,0.0,1.28884]
[1777240501862,64.95,78489.34,0.0,0.99311,0.0,1.22796]
[1777240502869,65.01,78494.91,0.0,0.99309,0.0,1.23065]
[1777240503880,65.01,78508.48,0.0,0.99316,0.0,1.221]
[1777240504882,65.01,78499.21,0.0,0.99311,0.0,1.22759]
[1777240505922,65.01,78499.03,0.0,0.99311,0.0,1.22772]
[1777240506925,65.01,78691.25,0.0,0.99395,0.0,1.09716]
[1777240507929,65.01,78823.76,0.0,0.99448,0.0,1.01424]
[1777240508936,65.01,78841.68,0.0,0.99454,0.0,1.00346]
[1777240510102,65.01,78851.4,0.0,0.99458,0.0,0.99764]
[1777240510949,65.01,78851.4,0.0,0.99458,0.0,0.99764]
[1777240511957,65.01,78855.36,0.0,0.99459,0.0,0.99529]
[1777240512965,65.01,78848.04,0.0,0.99457,0.0,0.99965]
[1777240513975,65.01,78857.37,0.0,0.9946,0.0,0.99409]
[1777240514978,65.06,78870.89,0.0,0.99462,0.0,0.99184]
[1777240515985,65.12,78878.95,0.0,0.99461,0.0,0.99283]
[1777240516992,65.18,78894.13,0.0,0.99463,0.0,0.98961]
[1777240522027,65.24,78894.88,0.0,0.9946,0.0,0.99492]
[1777240527063,65.24,78893.45,0.0,0.99459,0.0,0.99576]
[1777240530256,65.24,78860.72,0.0,0.99447,0.0,1.01533]
[1777240531090,65.24,78860.72,0.0,0.99448,0.0,1.01427]
[1777240532102,65.24,78839.74,0.0,0.9944,0.0,1.02697]
[1777240533106,65.24,78826.46,0.0,0.99435,0.0,1.03509]
[1777240534119,65.24,78806.88,0.0,0.99427,0.0,1.04715]
[1777240535125,65.24,78784.18,0.0,0.99418,0.0,1.06129]
[1777240536138,65.24,78762.66,0.0,0.9941,0.0,1.07484]
[1777240537152,65.24,78723.62,0.0,0.99394,0.0,1.09981]
[1777240538154,65.24,78693.79,0.0,0.99381,0.0,1.11922]
[1777240539158,65.24,78652.12,0.0,0.99364,0.0,1.14682]
[1777240540329,65.24,78616.07,0.0,0.99348,0.0,1.17116]
[1777240541172,65.24,78616.07,0.0,0.99348,0.0,1.17116]
[1777240542178,65.24,78584.53,0.0,0.99334,0.0,1.19282]
[1777240543187,65.24,78553.38,0.0,0.9932,0.0,1.21455]
[1777240544196,65.24,78527.46,0.0,0.99308,0.0,1.23288]
[1777240545226,65.24,78520.39,0.0,0.99305,0.0,1.23793]
[1777240546208,65.24,78502.67,0.0,0.99297,0.0,1.25064]
[1777240547236,65.24,78491.77,0.0,0.99292,0.0,1.25851]
[1777240548237,65.24,78478.21,0.0,0.99285,0.0,1.26837]
[1777240549348,65.24,78472.45,0.0,0.99282,0.0,1.27257]
[1777240550424,65.24,78456.22,0.0,0.99275,0.0,1.28449]
[1777240552254,65.24,78437.58,0.0,0.99266,0.0,1.29829]
[1777240553263,65.25,78430.16,0.0,0.99262,0.0,1.30446]
[1777240554294,65.25,78423.9,0.0,0.99258,0.0,1.30978]
[1777240555293,65.26,78404.57,0.0,0.99248,0.0,1.32495]
[1777240556313,65.27,78391.76,0.0,0.99241,1e-05,1.33586]
[1777240558317,65.28,78376.06,0.0,0.99232,1e-05,1.34901]
[1777240559330,65.28,78367.88,0.0,0.99228,1e-05,1.35586]
[1777240560495,65.29,78374.94,0.0,0.99231,1e-05,1.35098]
[1777240563358,65.3,78361.36,0.0,0.99223,1e-05,1.36312]
[1777240565389,65.31,78375.81,0.0,0.9923,1e-05,1.3525]
[1777240566388,65.31,78435.69,0.0,0.9926,0.0,1.30711]
[1777240567395,65.31,78465.31,0.0,0.99274,0.0,1.28513]
[1777240568403,65.31,78445.99,0.0,0.99265,0.0,1.29943]
[1777240569413,65.31,78437.93,0.0,0.99261,0.0,1.30543]
[1777240570584,65.31,78436.48,0.0,0.9926,0.0,1.30652]
[1777240572431,65.31,78453.11,0.0,0.99268,0.0,1.29477]
[1777240573448,65.32,78466.39,0.0,0.99274,0.0,1.2856]
[1777240574445,65.32,78472.26,0.0,0.99276,0.0,1.28194]
[1777240575452,65.33,78477.69,0.0,0.99279,0.0,1.27862]
[1777240576459,65.34,78483.26,0.0,0.99281,0.0,1.27521]
[1777240577470,65.35,78484.73,0.0,0.99281,0.0,1.27548]
[1777240580500,65.36,78492.76,0.0,0.99284,0.0,1.27096]
[1777240581540,65.36,78496.28,0.0,0.99285,0.0,1.26908]
[1777240582513,65.37,78512.11,0.0,0.99292,0.0,1.25828]
[1777240583520,65.38,78539.29,0.0,0.99304,0.0,1.23944]
[1777240584528,65.38,78578.58,0.0,0.99322,0.0,1.21234]
[1777240585541,65.39,78587.07,0.0,0.99325,0.0,1.20707]
[1777240586551,65.39,78604.0,0.0,0.99332,0.0,1.19597]
[1777240587551,65.39,78637.2,0.0,0.99347,0.0,1.17319]
[1777240588559,65.39,78646.66,0.0,0.99351,0.0,1.16676]
[1777240589565,65.39,78671.29,0.0,0.99362,0.0,1.15018]
[1777240590573,65.39,78693.89,0.0,0.99371,0.0,1.13514]
[1777240591580,65.39,78724.89,0.0,0.99385,0.0,1.11364]
[1777240592587,65.39,78735.9,0.0,0.9939,0.0,1.10649]
[1777240593601,65.39,78746.05,0.0,0.99394,0.0,1.09994]
[1777240594616,65.39,78749.89,0.0,0.99395,0.0,1.09747]
[1777240595619,65.39,78759.81,0.0,0.99399,0.0,1.0911]
[1777240597639,65.39,78740.33,0.0,0.99391,0.0,1.10363]
[1777240598651,65.39,78677.85,0.0,0.99365,0.0,1.14463]
[1777240599655,65.4,78632.89,0.0,0.99345,0.0,1.17559]
[1777240600661,65.4,78593.46,0.0,0.99328,0.0,1.20273]
[1777240601667,65.4,78572.06,0.0,0.99318,0.0,1.21769]
[1777240602676,65.4,78561.13,0.0,0.99313,0.0,1.22539]
[1777240603682,65.41,78550.65,0.0,0.99308,0.0,1.23348]
[1777240604691,65.41,78537.25,0.0,0.99301,0.0,1.2437]
[1777240605700,65.41,78545.8,0.0,0.99305,0.0,1.2376]
[1777240606706,65.42,78560.85,0.0,0.99311,0.0,1.22826]
[1777240607710,65.43,78543.16,0.0,0.99303,0.0,1.2415]
[1777240608717,65.44,78557.55,0.0,0.99309,0.0,1.23193]
[1777240609731,65.44,78550.73,0.0,0.99305,0.0,1.23745]
[1777240610897,65.44,78584.95,0.0,0.99321,0.0,1.2133]
[1777240611743,65.45,78584.95,0.0,0.99321,0.0,1.21396]
[1777240613757,65.46,78591.7,0.0,0.99323,0.0,1.21056]
[1777240614766,65.47,78564.71,0.0,0.9931,0.0,1.2302]
[1777240615778,65.47,78556.58,0.0,0.99306,0.0,1.23664]
[1777240617788,65.48,78546.39,0.0,0.993,0.0,1.24525]
[1777240618799,65.49,78533.45,0.0,0.99294,0.0,1.25521]
[1777240620966,65.5,78511.81,0.0,0.99283,0.0,1.27223]
[1777240622823,65.51,78504.05,0.0,0.99278,0.0,1.27924]
[1777240623830,65.52,78530.04,0.0,0.9929,0.0,1.26103]
[1777240624837,65.53,78568.2,0.0,0.99308,0.0,1.2344]
[1777240625844,65.53,78585.99,0.0,0.99315,0.0,1.2225]
[1777240626850,65.54,78593.39,0.0,0.99318,0.0,1.21797]
[1777240627888,65.54,78602.66,0.0,0.99322,0.0,1.21215]
[1777240628874,65.55,78611.22,0.0,0.99325,0.0,1.20684]
[1777240629886,65.56,78568.41,0.0,0.99306,0.0,1.2376]
[1777240634917,65.59,78572.44,0.0,0.99305,0.0,1.23808]
[1777240635924,65.59,78554.28,0.0,0.99296,0.0,1.25171]
[1777240636934,65.6,78566.14,0.0,0.99302,0.0,1.24391]
[1777240638944,65.61,78535.44,0.0,0.99286,0.0,1.26732]
[1777240639952,65.62,78557.46,0.0,0.99296,0.0,1.25213]
[1777240641108,65.62,78512.72,0.0,0.99275,0.0,1.28522]
[1777240641971,65.63,78512.72,0.0,0.99274,0.0,1.28586]
[1777240642978,65.63,78518.9,0.0,0.99277,0.0,1.282]
[1777240647005,65.66,78526.44,0.0,0.99279,0.0,1.27909]
[1777240648016,65.66,78522.62,0.0,0.99276,0.0,1.28254]
[1777240649023,65.67,78514.68,0.0,0.99272,0.0,1.28901]
[1777240650034,65.67,78508.1,0.0,0.99269,0.0,1.29449]
[1777240651182,65.68,78511.18,0.0,0.9927,0.0,1.29158]
[1777240655066,65.7,78502.11,0.0,0.99264,0.0,1.30079]
[1777240656072,65.71,78498.44,0.0,0.99262,0.0,1.30412]
[1777240657079,65.71,78488.58,0.0,0.99257,0.0,1.31206]
[1777240658087,65.72,78483.94,0.0,0.99254,0.0,1.31612]
[1777240659098,65.72,78466.76,0.0,0.99246,0.0,1.32959]
[1777240660101,65.73,78463.26,0.0,0.99243,0.0,1.33281]
[1777240661252,65.73,78449.3,0.0,0.99236,1e-05,1.34394]
[1777240662116,65.74,78449.3,0.0,0.99236,1e-05,1.34451]
[1777240663123,65.74,78427.63,0.0,0.99224,1e-05,1.36162]
[1777240664130,65.75,78415.99,0.0,0.99218,1e-05,1.3711]
[1777240665167,65.75,78409.35,0.0,0.99214,1e-05,1.37675]
[1777240666145,65.75,78416.43,0.0,0.99218,1e-05,1.37177]
[1777240667151,65.76,78408.01,0.0,0.99213,1e-05,1.3788]
[1777240668159,65.76,78389.86,0.0,0.99203,1e-05,1.39345]
[1777240669166,65.77,78387.95,0.0,0.99202,1e-05,1.39542]
[1777240673197,65.78,78395.53,0.0,0.99205,1e-05,1.39137]
[1777240674204,65.79,78413.36,0.0,0.99214,1e-05,1.37797]
[1777240675213,65.79,78425.32,0.0,0.99219,1e-05,1.36922]
[1777240676218,65.79,78431.81,0.0,0.99222,1e-05,1.36474]
[1777240681412,65.82,78421.61,0.0,0.99216,1e-05,1.37516]
[1777240682259,65.82,78421.61,0.0,0.99215,1e-05,1.37566]
[1777240683270,65.82,78415.56,0.0,0.99212,1e-05,1.38084]
[1777240684274,65.83,78411.15,0.0,0.99209,1e-05,1.38475]
[1777240687294,65.84,78417.56,0.0,0.99212,1e-05,1.38121]
[1777240688303,65.84,78424.76,0.0,0.99215,1e-05,1.37612]
[1777240689309,65.85,78430.18,0.0,0.99217,1e-05,1.37243]
[1777240691482,65.86,78436.01,0.0,0.9922,1e-05,1.36895]
[1777240695351,65.87,78441.36,0.0,0.99221,1e-05,1.36685]
[1777240700390,65.89,78421.9,0.0,0.9921,1e-05,1.38438]
[1777240701553,65.9,78423.35,0.0,0.9921,1e-05,1.38373]
[1777240704417,65.91,78429.17,0.0,0.99212,1e-05,1.38063]
[1777240707443,65.92,78434.98,0.0,0.99214,1e-05,1.37758]
[1777240710459,65.94,78427.05,0.0,0.99209,1e-05,1.38517]
[1777240714487,65.95,78421.28,0.0,0.99206,1e-05,1.39021]
[1777240717512,65.96,78400.19,0.0,0.99194,1e-05,1.40812]
[1777240718524,65.97,78385.4,0.0,0.99186,1e-05,1.42024]
[1777240719528,65.97,78356.39,0.0,0.9917,1e-05,1.44382]
[1777240720535,65.97,78348.28,0.0,0.99165,1e-05,1.45073]
[1777240724563,65.98,78370.79,0.0,0.99176,1e-05,1.43414]
[1777240725570,65.99,78382.08,0.0,0.99182,1e-05,1.42555]
[1777240726576,65.99,78383.52,0.0,0.99183,1e-05,1.42482]
[1777240727584,65.99,78377.7,0.0,0.99179,1e-05,1.42987]
[1777240728593,66.0,78372.63,0.0,0.99176,1e-05,1.43432]
[1777240729600,66.0,78366.49,0.0,0.99173,1e-05,1.43964]
[1777240730608,66.0,78349.42,0.0,0.99163,1e-05,1.45376]
[1777240731767,66.01,78345.47,0.0,0.99161,1e-05,1.4577]
[1777240733627,66.01,78346.63,0.0,0.99161,1e-05,1.45713]
[1777240737660,66.03,78360.25,0.0,0.99168,1e-05,1.44756]
[1777240738668,66.03,78366.02,0.0,0.9917,1e-05,1.4433]
[1777240740683,66.03,78359.65,0.0,0.99166,1e-05,1.44917]
[1777240741854,66.04,78361.01,0.0,0.99167,1e-05,1.44881]
[1777240747732,66.06,78362.3,0.0,0.99166,1e-05,1.44996]
[1777240752767,66.07,78366.3,0.0,0.99167,1e-05,1.44854]
[1777240753774,66.08,78375.35,0.0,0.99172,1e-05,1.44165]
[1777240754792,66.08,78381.52,0.0,0.99175,1e-05,1.43671]
[1777240755795,66.08,78394.01,0.0,0.99181,1e-05,1.42713]
[1777240756804,66.09,78413.87,0.0,0.99191,1e-05,1.41224]
[1777240761838,66.1,78412.57,0.0,0.99189,1e-05,1.41534]
[1777240763851,66.11,78401.85,0.0,0.99183,1e-05,1.42463]
[1777240765865,66.12,78389.69,0.0,0.99176,1e-05,1.43508]
[1777240768887,66.13,78397.31,0.0,0.99179,1e-05,1.43017]
[1777240773921,66.14,78396.1,0.0,0.99178,1e-05,1.43174]
[1777240778956,66.16,78392.01,0.0,0.99175,1e-05,1.43694]
[1777240780970,66.16,78399.59,0.0,0.99178,1e-05,1.43168]
[1777240786006,66.18,78401.19,0.0,0.99178,1e-05,1.43238]
[1777240791043,66.2,78405.99,0.0,0.99179,1e-05,1.43054]
[1777240794064,66.21,78420.74,0.0,0.99186,1e-05,1.42005]
[1777240795070,66.21,78426.08,0.0,0.99189,1e-05,1.41626]
[1777240796078,66.21,78416.46,0.0,0.99183,1e-05,1.42426]
[1777240797086,66.22,78411.1,0.0,0.9918,1e-05,1.4289]
[1777240798092,66.22,78403.73,0.0,0.99176,1e-05,1.43514]
[1777240800105,66.23,78414.96,0.0,0.99181,1e-05,1.42701]
[1777240802277,66.23,78366.95,0.0,0.99155,1e-05,1.46625]
[1777240803129,66.23,78366.95,0.0,0.99155,1e-05,1.46658]
[1777240805146,66.24,78360.67,0.0,0.99151,1e-05,1.47232]
[1777240807158,66.25,78365.36,0.0,0.99153,1e-05,1.46916]
[1777240809172,66.25,78372.2,0.0,0.99157,1e-05,1.46428]
[1777240812347,66.26,78396.59,0.0,0.99169,1e-05,1.44565]
[1777240813199,66.26,78396.59,0.0,0.99169,1e-05,1.446]
[1777240814211,66.26,78411.67,0.0,0.99177,1e-05,1.43433]
[1777240815220,66.27,78422.82,0.0,0.99182,1e-05,1.42586]
[1777240816233,66.27,78428.06,0.0,0.99185,1e-05,1.42172]
[1777240817230,66.27,78447.33,0.0,0.99195,1e-05,1.40737]
[1777240818241,66.28,78452.29,0.0,0.99197,1e-05,1.40392]
[1777240819244,66.28,78469.65,0.0,0.99206,1e-05,1.39085]
[1777240820253,66.29,78485.31,0.0,0.99213,1e-05,1.37922]
[1777240821263,66.29,78489.19,0.0,0.99215,1e-05,1.37671]
[1777240822430,66.29,78517.13,0.0,0.99229,1e-05,1.35586]
[1777240823279,66.3,78517.13,0.0,0.99229,1e-05,1.35635]
[1777240824313,66.3,78491.9,0.0,0.99215,1e-05,1.37612]
[1777240825311,66.31,78468.53,0.0,0.99203,1e-05,1.39464]
[1777240826318,66.31,78441.25,0.0,0.99189,1e-05,1.4164]
[1777240827326,66.31,78431.37,0.0,0.99183,1e-05,1.4246]
[1777240828335,66.32,78440.1,0.0,0.99188,1e-05,1.41811]
[1777240829338,66.32,78445.68,0.0,0.9919,1e-05,1.41414]
[1777240830346,66.32,78451.27,0.0,0.99193,1e-05,1.41017]
[1777240835382,66.34,78448.86,0.0,0.99191,1e-05,1.41281]
[1777240836392,66.34,78442.34,0.0,0.99187,1e-05,1.41835]
[1777240838407,66.35,78410.02,0.0,0.9917,1e-05,1.44481]
[1777240839409,66.35,78400.88,0.0,0.99165,1e-05,1.45249]
[1777240840419,66.36,78398.31,0.0,0.99163,1e-05,1.45491]
[1777240841429,66.36,78425.26,0.0,0.99177,1e-05,1.43373]
[1777240842568,66.36,78416.32,0.0,0.99172,1e-05,1.44123]
[1777240844444,66.37,78411.35,0.0,0.99169,1e-05,1.44595]
[1777240845452,66.37,78409.21,0.0,0.99168,1e-05,1.44803]
[1777240850487,66.39,78405.64,0.0,0.99164,1e-05,1.45266]
[1777240854515,66.4,78411.49,0.0,0.99167,1e-05,1.44934]
[1777240855521,66.4,78422.05,0.0,0.99172,1e-05,1.44126]
[1777240856528,66.4,78430.21,0.0,0.99176,1e-05,1.43513]
[1777240857536,66.41,78429.99,0.0,0.99176,1e-05,1.43568]
[1777240858560,66.41,78444.94,0.0,0.99184,1e-05,1.42422]
[1777240859550,66.41,78449.17,0.0,0.99185,1e-05,1.42128]
[1777240860565,66.42,78464.06,0.0,0.99193,1e-05,1.40999]
[1777240861579,66.42,78480.23,0.0,0.99201,1e-05,1.3978]
[1777240862720,66.42,78464.72,0.0,0.99193,1e-05,1.41032]
[1777240864587,66.43,78466.53,0.0,0.99193,1e-05,1.40976]
[1777240865594,66.43,78479.16,0.0,0.99199,1e-05,1.40033]
[1777240866605,66.44,78480.13,0.0,0.992,1e-05,1.40001]
[1777240867608,66.44,78474.48,0.0,0.99196,1e-05,1.40484]
[1777240869622,66.45,78476.18,0.0,0.99197,1e-05,1.40437]
[1777240870629,66.45,78466.68,0.0,0.99192,1e-05,1.41222]
[1777240871636,66.46,78463.87,0.0,0.9919,1e-05,1.41484]
[1777240872801,66.46,78456.2,0.0,0.99186,1e-05,1.42128]
[1777240874658,66.47,78454.03,0.0,0.99184,1e-05,1.4238]
[1777240878695,66.48,78536.98,0.0,0.99226,1e-05,1.36086]
[1777240879701,66.48,78546.11,0.0,0.9923,0.0,1.35395]
[1777240880741,66.48,78542.39,0.0,0.99228,1e-05,1.35728]
[1777240882887,66.49,78538.81,0.0,0.99225,1e-05,1.36151]
[1777240888775,66.51,78521.23,0.0,0.99215,1e-05,1.37741]
[1777240889794,66.52,78503.2,0.0,0.99205,1e-05,1.39176]
[1777240890781,66.53,78476.69,0.0,0.99191,1e-05,1.41324]
[1777240895818,66.54,78482.39,0.0,0.99193,1e-05,1.40955]
[1777240896826,66.55,78489.67,0.0,0.99197,1e-05,1.40431]
[1777240901863,66.56,78491.97,0.0,0.99197,1e-05,1.40469]
[1777240904889,66.58,78502.48,0.0,0.99201,1e-05,1.39784]
[1777240909929,66.59,78505.45,0.0,0.99201,1e-05,1.39774]
[1777240910933,66.6,78514.6,0.0,0.99206,1e-05,1.39112]
[1777240915976,66.62,78533.89,0.0,0.99214,1e-05,1.37853]
[1777240918036,66.62,78543.34,0.0,0.99218,1e-05,1.37227]
[1777240919035,66.62,78559.51,0.0,0.99226,0.0,1.36]
[1777240920048,66.63,78579.34,0.0,0.99236,0.0,1.34609]
[1777240921054,66.63,78570.64,0.0,0.99231,0.0,1.35263]
[1777240922070,66.64,78573.63,0.0,0.99232,0.0,1.35089]
[1777240923302,66.64,78543.64,0.0,0.99217,1e-05,1.37359]
[1777240925095,66.65,78530.17,0.0,0.9921,1e-05,1.3849]
[1777240926100,66.65,78506.33,0.0,0.99197,1e-05,1.40425]
[1777240927104,66.66,78509.14,0.0,0.99198,1e-05,1.40294]
[1777240928112,66.67,78523.09,0.0,0.99205,1e-05,1.39261]
[1777240929118,66.67,78535.51,0.0,0.99211,1e-05,1.38353]
[1777240934157,66.69,78536.03,0.0,0.9921,1e-05,1.38499]
[1777240935164,66.69,78556.45,0.0,0.9922,1e-05,1.37035]
[1777240936175,66.7,78566.44,0.0,0.99224,1e-05,1.36327]
[1777240938185,66.71,78555.85,0.0,0.99218,1e-05,1.3723]
[1777240939192,66.71,78550.19,0.0,0.99215,1e-05,1.37709]
[1777240940199,66.71,78544.38,0.0,0.99212,1e-05,1.382]
[1777240942213,66.72,78552.53,0.0,0.99216,1e-05,1.37672]
[1777240943364,66.73,78557.96,0.0,0.99218,1e-05,1.37307]
[1777240949262,66.75,78555.14,0.0,0.99215,1e-05,1.37812]
[1777240951285,66.76,78545.37,0.0,0.9921,1e-05,1.3852]
[1777240952287,66.76,78536.07,0.0,0.99205,1e-05,1.39279]
[1777240953434,66.77,78530.12,0.0,0.99201,1e-05,1.39782]
[1777240958329,66.78,78516.44,0.0,0.99193,1e-05,1.41061]
[1777240960344,66.79,78507.87,0.0,0.99188,1e-05,1.41812]
[1777240965379,66.81,78508.53,0.0,0.99187,1e-05,1.41963]
[1777240967393,66.82,78503.91,0.0,0.99184,1e-05,1.42404]
[1777240971421,66.83,78499.16,0.0,0.99181,1e-05,1.42934]
[1777240976457,66.84,78504.55,0.0,0.99182,1e-05,1.42703]
[1777240977463,66.85,78509.87,0.0,0.99185,1e-05,1.42326]
[1777240979477,66.85,78500.89,0.0,0.99179,1e-05,1.43107]
[1777240980485,66.86,78495.51,0.0,0.99176,1e-05,1.43568]
[1777240982500,66.86,78504.41,0.0,0.99181,1e-05,1.42943]
[1777240987536,66.88,78502.05,0.0,0.99178,1e-05,1.4332]
[1777240988544,66.88,78495.56,0.0,0.99174,1e-05,1.43869]
[1777240989550,66.89,78489.13,0.0,0.99171,1e-05,1.44413]
[1777240990558,66.89,78480.65,0.0,0.99166,1e-05,1.45121]
[1777240991564,66.89,78470.32,0.0,0.9916,1e-05,1.45978]
[1777240993737,66.9,78454.91,0.0,0.99152,1e-05,1.47279]
[1777240997606,66.91,78461.67,0.0,0.99154,1e-05,1.46861]
[1777241002641,66.92,78461.28,0.0,0.99153,1e-05,1.47053]
[1777241003807,66.92,78448.85,0.0,0.99146,1e-05,1.48085]
[1777241005662,66.93,78443.28,0.0,0.99143,1e-05,1.48595]
[1777241006669,66.93,78431.41,0.0,0.99136,1e-05,1.49587]
[1777241010697,66.94,78420.0,0.0,0.99129,1e-05,1.50625]
[1777241011703,66.94,78408.12,0.0,0.99123,1e-05,1.51483]
[1777241012711,66.94,78403.12,0.0,0.9912,1e-05,1.51918]
[1777241013882,66.94,78393.43,0.0,0.99115,1e-05,1.52743]
[1777241014725,66.95,78393.43,0.0,0.99115,1e-05,1.52764]
[1777241015732,66.95,78387.17,0.0,0.99111,1e-05,1.53305]
[1777241018769,66.95,78396.99,0.0,0.99116,1e-05,1.52554]
[1777241021778,66.96,78390.51,0.0,0.99112,1e-05,1.53156]
[1777241026813,66.97,78389.78,0.0,0.99111,1e-05,1.5332]
[1777241029840,66.97,78395.56,0.0,0.99114,1e-05,1.52902]
[1777241034021,66.98,78387.21,0.0,0.99108,1e-05,1.53682]
[1777241035881,66.98,78385.62,0.0,0.99107,1e-05,1.53855]
[1777241040915,66.99,78381.64,0.0,0.99104,1e-05,1.54285]
[1777241044100,66.99,78368.01,0.0,0.99096,1e-05,1.55485]
[1777241044944,66.99,78368.01,0.0,0.99096,1e-05,1.55502]
[1777241049981,67.0,78368.03,0.0,0.99096,1e-05,1.55584]
[1777241051995,67.0,78362.99,0.0,0.99092,1e-05,1.56041]
[1777241054169,67.01,78379.98,0.0,0.99102,1e-05,1.54663]
[1777241056038,67.01,78378.78,0.0,0.99101,1e-05,1.54781]
[1777241061068,67.02,78376.32,0.0,0.99099,1e-05,1.55076]
[1777241066101,67.02,78371.66,0.0,0.99096,1e-05,1.55553]
[1777241067108,67.02,78360.74,0.0,0.99089,1e-05,1.5649]
[1777241068114,67.02,78358.81,0.0,0.99088,1e-05,1.56668]
[1777241071134,67.03,78367.56,0.0,0.99094,1e-05,1.55843]
[1777241076169,67.04,78371.24,0.0,0.99095,1e-05,1.55611]
[1777241078194,67.04,78377.89,0.0,0.99099,1e-05,1.55069]
[1777241079195,67.04,78388.9,0.0,0.99105,1e-05,1.54182]
[1777241080202,67.04,78397.09,0.0,0.99109,1e-05,1.53519]
[1777241085238,67.05,78395.64,0.0,0.99108,1e-05,1.53736]
[1777241090272,67.06,78392.29,0.0,0.99105,1e-05,1.54108]
[1777241095308,67.06,78393.76,0.0,0.99106,1e-05,1.54079]
[1777241100343,67.07,78399.13,0.0,0.99108,1e-05,1.53728]
[1777241102374,67.07,78413.44,0.0,0.99116,1e-05,1.52561]
[1777241103364,67.08,78400.05,0.0,0.99108,1e-05,1.53713]
[1777241104533,67.08,78386.98,0.0,0.99101,1e-05,1.54822]
[1777241106385,67.08,78391.78,0.0,0.99103,1e-05,1.54457]
[1777241111425,67.09,78391.15,0.0,0.99102,1e-05,1.54584]
[1777241114677,67.09,78408.81,0.0,0.99112,1e-05,1.53189]
[1777241119481,67.1,78416.43,0.0,0.99115,1e-05,1.52664]
[1777241120488,67.1,78422.59,0.0,0.99119,1e-05,1.52178]
[1777241121495,67.1,78428.85,0.0,0.99122,1e-05,1.51686]
[1777241124747,67.11,78436.02,0.0,0.99125,1e-05,1.51169]
[1777241127537,67.12,78443.05,0.0,0.99129,1e-05,1.50665]
[1777241131565,67.12,78436.26,0.0,0.99125,1e-05,1.51176]
[1777241136600,67.13,78439.47,0.0,0.99126,1e-05,1.51032]
[1777241141634,67.14,78440.2,0.0,0.99126,1e-05,1.51091]
[1777241146671,67.15,78460.15,0.0,0.99136,1e-05,1.49583]
[1777241147678,67.15,78467.5,0.0,0.9914,1e-05,1.49014]
[1777241152714,67.17,78470.84,0.0,0.99141,1e-05,1.4888]
[1777241157748,67.18,78473.81,0.0,0.99142,1e-05,1.48777]
[1777241161776,67.19,78489.6,0.0,0.99149,1e-05,1.47617]
[1777241163790,67.19,78498.63,0.0,0.99154,1e-05,1.46954]
[1777241168825,67.2,78504.01,0.0,0.99156,1e-05,1.46677]
[1777241173861,67.22,78493.65,0.0,0.99149,1e-05,1.47659]
[1777241178895,67.23,78486.56,0.0,0.99144,1e-05,1.48373]
[1777241181918,67.23,78494.01,0.0,0.99148,1e-05,1.47856]
[1777241183930,67.24,78500.18,0.0,0.99151,1e-05,1.47419]
[1777241188965,67.25,78495.84,0.0,0.99148,1e-05,1.47909]
[1777241192993,67.26,78485.65,0.0,0.99142,1e-05,1.487]
[1777241195256,67.26,78481.47,0.0,0.99139,1e-05,1.49091]
[1777241200044,67.27,78473.58,0.0,0.99134,1e-05,1.49861]
[1777241202059,67.28,78465.9,0.0,0.9913,1e-05,1.50535]
[1777241203065,67.28,78454.37,0.0,0.99123,1e-05,1.51501]
[1777241204075,67.28,78455.89,0.0,0.99124,1e-05,1.51399]
[1777241209107,67.29,78455.5,0.0,0.99123,1e-05,1.51544]
[1777241213139,67.3,78450.26,0.0,0.99119,1e-05,1.52063]
[1777241215416,67.3,78445.54,0.0,0.99116,1e-05,1.52515]
[1777241218170,67.31,78451.6,0.0,0.9912,1e-05,1.52059]
[1777241223205,67.32,78452.92,0.0,0.9912,1e-05,1.52058]
[1777241225219,67.32,78466.76,0.0,0.99127,1e-05,1.50969]
[1777241226225,67.32,78473.64,0.0,0.99131,1e-05,1.50432]
[1777241227239,67.32,78472.43,0.0,0.9913,1e-05,1.50555]
[1777241229247,67.33,78482.35,0.0,0.99135,1e-05,1.49798]
[1777241230256,67.33,78483.39,0.0,0.99135,1e-05,1.4974]
[1777241235290,67.34,78480.72,0.0,0.99133,1e-05,1.50085]
[1777241239342,67.35,78458.89,0.0,0.9912,1e-05,1.51969]
[1777241240347,67.35,78443.44,0.0,0.99111,1e-05,1.53263]
[1777241241352,67.35,78436.88,0.0,0.99107,1e-05,1.53846]
[1777241246390,67.36,78434.17,0.0,0.99105,1e-05,1.54165]
[1777241251425,67.37,78437.08,0.0,0.99107,1e-05,1.53872]
[1777241256460,67.38,78415.28,0.0,0.99094,1e-05,1.55777]
[1777241258474,67.38,78408.9,0.0,0.9909,1e-05,1.56342]
[1777241260522,67.38,78414.67,0.0,0.99094,1e-05,1.55871]
[1777241261511,67.38,78449.58,0.0,0.99113,1e-05,1.53004]
[1777241262517,67.38,78474.58,0.0,0.99127,1e-05,1.50977]
[1777241263524,67.39,78483.31,0.0,0.99131,1e-05,1.50291]
[1777241267552,67.39,78488.45,0.0,0.99134,1e-05,1.49973]
[1777241270573,67.4,78497.39,0.0,0.99138,1e-05,1.49325]
[1777241275884,67.41,78492.82,0.0,0.99135,1e-05,1.49821]
[1777241278629,67.42,78488.32,0.0,0.99132,1e-05,1.5026]
[1777241279636,67.42,78478.97,0.0,0.99126,1e-05,1.51044]
[1777241284672,67.43,78480.81,0.0,0.99127,1e-05,1.51009]
[1777241285953,67.43,78484.81,0.0,0.99129,1e-05,1.50707]
[1777241291720,67.44,78479.69,0.0,0.99125,1e-05,1.51265]
[1777241293734,67.44,78496.61,0.0,0.99134,1e-05,1.49937]
[1777241296034,67.45,78509.4,0.0,0.99141,1e-05,1.48957]
[1777241301793,67.46,78511.39,0.0,0.99141,1e-05,1.4891]
[1777241306827,67.45,78512.4,0.0,0.99142,1e-05,1.48724]
[1777241311867,67.45,78514.81,0.0,0.99144,1e-05,1.48381]
[1777241312874,67.45,78520.6,0.0,0.99147,1e-05,1.47945]
[1777241313883,67.45,78543.75,0.0,0.99159,1e-05,1.46131]
[1777241314888,67.45,78538.06,0.0,0.99156,1e-05,1.46565]
[1777241319923,67.46,78537.34,0.0,0.99156,1e-05,1.46678]
[1777241321937,67.45,78551.5,0.0,0.99163,1e-05,1.45538]
[1777241322944,67.46,78558.99,0.0,0.99167,1e-05,1.44981]
[1777241324958,67.46,78552.84,0.0,0.99163,1e-05,1.45531]
[1777241329997,67.47,78550.59,0.0,0.99162,1e-05,1.45773]
[1777241335035,67.48,78548.49,0.0,0.9916,1e-05,1.46095]
[1777241340069,67.49,78548.36,0.0,0.99159,1e-05,1.46259]
[1777241345104,67.51,78552.71,0.0,0.9916,1e-05,1.46067]
[1777241350143,67.52,78550.73,0.0,0.99158,1e-05,1.46378]
[1777241351146,67.52,78560.03,0.0,0.99163,1e-05,1.45673]
[1777241352153,67.52,78565.29,0.0,0.99165,1e-05,1.4529]
[1777241356460,67.54,78570.62,0.0,0.99167,1e-05,1.44998]
[1777241358197,67.54,78566.43,0.0,0.99164,1e-05,1.45393]
[1777241359206,67.54,78556.73,0.0,0.99159,1e-05,1.46192]
[1777241360222,67.55,78553.46,0.0,0.99157,1e-05,1.46482]
[1777241362227,67.55,78563.64,0.0,0.99162,1e-05,1.45737]
[1777241363235,67.55,78569.29,0.0,0.99165,1e-05,1.45323]
[1777241366529,67.56,78562.01,0.0,0.9916,1e-05,1.45994]
[1777241368269,67.57,78555.17,0.0,0.99156,1e-05,1.466]
[1777241369277,67.57,78554.65,0.0,0.99156,1e-05,1.46672]
[1777241373314,67.58,78560.89,0.0,0.99159,1e-05,1.4616]
[1777241374310,67.58,78557.53,0.0,0.99157,1e-05,1.46458]
[1777241375317,67.58,78551.33,0.0,0.99154,1e-05,1.46981]
[1777241376601,67.59,78545.13,0.0,0.9915,1e-05,1.47534]
[1777241380354,67.6,78539.49,0.0,0.99146,1e-05,1.48071]
[1777241382371,67.6,78533.55,0.0,0.99143,1e-05,1.48602]
[1777241384397,67.61,78519.86,0.0,0.99135,1e-05,1.49758]
[1777241385402,67.61,78513.81,0.0,0.99132,1e-05,1.50273]
[1777241386408,67.61,78518.19,0.0,0.99134,1e-05,1.49943]
[1777241388422,67.61,78521.48,0.0,0.99135,1e-05,1.49727]
[1777241393461,67.62,78520.25,0.0,0.99134,1e-05,1.49953]
[1777241396480,67.63,78525.25,0.0,0.99136,1e-05,1.49626]
[1777241398494,67.63,78533.17,0.0,0.9914,1e-05,1.49041]
[1777241399500,67.64,78527.81,0.0,0.99137,1e-05,1.495]
[1777241401515,67.64,78525.63,0.0,0.99135,1e-05,1.49727]
[1777241403533,67.65,78516.35,0.0,0.9913,1e-05,1.50529]
[1777241404540,67.65,78512.79,0.0,0.99128,1e-05,1.50842]
[1777241406553,67.65,78524.52,0.0,0.99134,1e-05,1.49965]
[1777241411590,67.66,78527.65,0.0,0.99135,1e-05,1.49813]
[1777241416634,67.67,78526.38,0.0,0.99133,1e-05,1.50068]
[1777241418648,67.68,78520.0,0.0,0.99129,1e-05,1.50632]
[1777241423694,67.69,78514.93,0.0,0.99126,1e-05,1.51137]
[1777241425698,67.69,78509.16,0.0,0.99122,1e-05,1.51674]
[1777241426703,67.69,78504.12,0.0,0.9912,1e-05,1.52085]
[1777241427711,67.69,78497.51,0.0,0.99116,1e-05,1.52667]
[1777241431739,67.7,78495.86,0.0,0.99115,1e-05,1.52737]
[1777241432746,67.7,78486.74,0.0,0.9911,1e-05,1.53504]
[1777241437781,67.71,78483.88,0.0,0.99108,1e-05,1.53827]
[1777241442816,67.72,78486.3,0.0,0.99108,1e-05,1.53715]
[1777241444829,67.72,78479.08,0.0,0.99104,1e-05,1.54344]
[1777241449865,67.73,78481.22,0.0,0.99105,1e-05,1.54249]
[1777241454901,67.73,78481.11,0.0,0.99104,1e-05,1.5434]
[1777241457165,67.73,78490.04,0.0,0.99109,1e-05,1.53636]
[1777241459936,67.74,78491.66,0.0,0.9911,1e-05,1.53555]
[1777241464972,67.75,78491.38,0.0,0.99109,1e-05,1.53666]
[1777241470009,67.75,78489.23,0.0,0.99107,1e-05,1.53929]
[1777241474034,67.76,78494.89,0.0,0.9911,1e-05,1.53532]
[1777241477305,67.76,78496.34,0.0,0.9911,1e-05,1.53468]
[1777241479068,67.77,78491.76,0.0,0.99107,1e-05,1.53881]
[1777241480076,67.77,78484.13,0.0,0.99103,1e-05,1.54528]
[1777241485119,67.77,78486.33,0.0,0.99104,1e-05,1.54429]
[1777241490154,67.78,78490.65,0.0,0.99106,1e-05,1.54155]
[1777241493170,67.78,78485.68,0.0,0.99103,1e-05,1.54471]
[1777241495184,67.79,78496.28,0.0,0.99109,1e-05,1.5363]
[1777241500219,67.79,78500.29,0.0,0.99111,1e-05,1.5339]
[1777241504246,67.8,78494.28,0.0,0.99107,1e-05,1.53955]
[1777241509281,67.81,78491.04,0.0,0.99104,1e-05,1.54305]
[1777241514317,67.81,78491.02,0.0,0.99104,1e-05,1.54389]
[1777241519352,67.82,78493.09,0.0,0.99104,1e-05,1.54298]
[1777241523383,67.82,78501.57,0.0,0.99109,1e-05,1.53664]
[1777241524387,67.83,78508.6,0.0,0.99113,1e-05,1.53105]
[1777241525394,67.83,78511.92,0.0,0.99114,1e-05,1.52851]
[1777241526401,67.83,78519.91,0.0,0.99119,1e-05,1.52216]
[1777241527658,67.83,78518.08,0.0,0.99117,1e-05,1.52385]
[1777241532445,67.84,78504.81,0.0,0.99109,1e-05,1.53568]
[1777241533452,67.84,78502.24,0.0,0.99108,1e-05,1.53797]
[1777241535464,67.84,78510.43,0.0,0.99112,1e-05,1.53158]
[1777241536472,67.84,78512.13,0.0,0.99113,1e-05,1.53037]
[1777241541507,67.85,78510.18,0.0,0.99111,1e-05,1.53286]
[1777241546542,67.85,78515.54,0.0,0.99114,1e-05,1.5289]
[1777241551586,67.84,78517.32,0.0,0.99117,1e-05,1.52455]
[1777241556614,67.83,78519.06,0.0,0.99119,1e-05,1.52169]
[1777241561648,67.82,78527.8,0.0,0.99124,1e-05,1.51319]
[1777241565677,67.81,78529.73,0.0,0.99126,1e-05,1.51031]
[1777241570712,67.8,78531.3,0.0,0.99128,1e-05,1.50801]
[1777241575767,67.79,78534.4,0.0,0.99131,1e-05,1.50399]
[1777241580802,67.78,78541.12,0.0,0.99135,1e-05,1.49735]
[1777241585837,67.77,78540.35,0.0,0.99135,1e-05,1.4968]
[1777241590872,67.76,78540.13,0.0,0.99136,1e-05,1.49582]
[1777241596924,67.75,78540.07,0.0,0.99137,1e-05,1.4945]
[1777241598148,67.75,78535.7,0.0,0.99135,1e-05,1.49778]
[1777241603974,67.73,78533.28,0.0,0.99134,1e-05,1.49833]
[1777241610016,67.72,78528.63,0.0,0.99133,1e-05,1.50067]
[1777241615052,67.71,78527.86,0.0,0.99134,1e-05,1.49873]
[1777241616059,67.71,78535.8,0.0,0.99138,1e-05,1.49212]
[1777241618288,67.71,78545.36,0.0,0.99144,1e-05,1.48404]
[1777241623108,67.7,78535.52,0.0,0.99139,1e-05,1.49091]
[1777241624115,67.7,78530.32,0.0,0.99136,1e-05,1.49487]
[1777241629151,67.69,78526.96,0.0,0.99135,1e-05,1.49647]
[1777241633177,67.68,78533.76,0.0,0.9914,1e-05,1.49011]
[1777241638433,67.67,78537.48,0.0,0.99142,1e-05,1.48607]
[1777241644256,67.66,78541.3,0.0,0.99145,1e-05,1.48175]
[1777241647277,67.66,78546.86,0.0,0.99149,1e-05,1.47671]
[1777241652313,67.65,78552.71,0.0,0.99152,1e-05,1.4711]
[1777241657347,67.64,78551.14,0.0,0.99152,1e-05,1.47143]
[1777241662382,67.64,78550.89,0.0,0.99153,1e-05,1.4707]
[1777241666409,67.63,78556.08,0.0,0.99156,1e-05,1.46585]
[1777241671455,67.62,78559.41,0.0,0.99159,1e-05,1.46099]
[1777241674479,67.62,78552.39,0.0,0.99156,1e-05,1.46605]
[1777241675482,67.62,78544.79,0.0,0.99152,1e-05,1.47191]
[1777241680517,67.61,78542.52,0.0,0.99151,1e-05,1.47279]
[1777241685552,67.6,78542.56,0.0,0.99152,1e-05,1.47185]
[1777241690588,67.59,78545.34,0.0,0.99154,1e-05,1.46872]
[1777241691594,67.59,78553.0,0.0,0.99158,1e-05,1.46247]
[1777241692601,67.59,78555.18,0.0,0.99159,1e-05,1.46058]
[1777241697636,67.58,78550.95,0.0,0.99157,1e-05,1.46312]
[1777241702670,67.58,78547.97,0.0,0.99156,1e-05,1.46467]
[1777241706699,67.57,78553.25,0.0,0.9916,1e-05,1.45984]
[1777241707707,67.57,78541.43,0.0,0.99153,1e-05,1.46907]
[1777241708929,67.57,78544.03,0.0,0.99155,1e-05,1.46665]
[1777241711735,67.57,78548.85,0.0,0.99158,1e-05,1.4625]
[1777241716770,67.56,78549.15,0.0,0.99159,1e-05,1.46145]
[1777241719001,67.55,78560.92,0.0,0.99165,1e-05,1.45167]
[1777241720798,67.55,78574.83,0.0,0.99172,1e-05,1.4406]
[1777241721812,67.55,78584.57,0.0,0.99178,1e-05,1.43288]
[1777241722823,67.55,78601.46,0.0,0.99186,1e-05,1.41966]
[1777241723885,67.55,78608.81,0.0,0.9919,1e-05,1.41399]
[1777241724840,67.55,78621.07,0.0,0.99197,1e-05,1.40457]
[1777241725860,67.55,78660.06,0.0,0.99216,0.0,1.37496]
[1777241726870,67.55,78660.93,0.0,0.99217,0.0,1.3743]
[1777241727933,67.55,78681.21,0.0,0.99227,0.0,1.35912]
[1777241728888,67.55,78701.84,0.0,0.99237,0.0,1.34381]
[1777241729910,67.55,78772.21,0.0,0.9927,0.0,1.29271]
[1777241730921,67.55,78792.44,0.0,0.9928,0.0,1.27833]
[1777241731917,67.55,78791.3,0.0,0.9928,0.0,1.27787]
[1777241732920,67.55,78777.15,0.0,0.99273,0.0,1.28791]
[1777241733927,67.55,78783.41,0.0,0.99276,0.0,1.28346]
[1777241734939,67.55,78793.3,0.0,0.99281,0.0,1.27645]
[1777241735964,67.55,78812.81,0.0,0.9929,0.0,1.26273]
[1777241736953,67.55,78825.81,0.0,0.99296,0.0,1.25365]
[1777241737960,67.55,78794.49,0.0,0.99281,0.0,1.27561]
[1777241738967,67.55,78795.5,0.0,0.99282,0.0,1.2749]
[1777241739974,67.55,78806.7,0.0,0.99287,0.0,1.26718]
[1777241740981,67.55,78802.64,0.0,0.99285,0.0,1.27022]
[1777241741988,67.55,78785.4,0.0,0.99277,0.0,1.2824]
[1777241742999,67.56,78764.55,0.0,0.99267,0.0,1.29787]
[1777241744006,67.57,78748.19,0.0,0.99259,0.0,1.31022]
[1777241745018,67.57,78751.61,0.0,0.9926,0.0,1.30775]
[1777241746025,67.57,78745.51,0.0,0.99258,0.0,1.31215]
[1777241747025,67.57,78756.47,0.0,0.99263,0.0,1.30425]
[1777241748038,67.57,78744.83,0.0,0.99257,0.0,1.31265]
[1777241749041,67.57,78743.12,0.0,0.99256,0.0,1.31388]
[1777241750046,67.57,78731.72,0.0,0.99251,0.0,1.32216]
[1777241751056,67.57,78726.61,0.0,0.99249,0.0,1.32589]
[1777241752064,67.57,78715.8,0.0,0.99243,0.0,1.33432]
[1777241753068,67.57,78711.46,0.0,0.99241,0.0,1.33803]
[1777241755084,67.58,78706.06,0.0,0.99237,0.0,1.34301]
[1777241756092,67.58,78698.48,0.0,0.99234,0.0,1.34861]
[1777241757097,67.58,78694.57,0.0,0.99232,0.0,1.35151]
[1777241759313,67.58,78702.81,0.0,0.99236,0.0,1.34541]
[1777241761131,67.58,78711.22,0.0,0.9924,0.0,1.33921]
[1777241762139,67.58,78726.25,0.0,0.99247,0.0,1.32819]
[1777241763140,67.58,78738.05,0.0,0.99253,0.0,1.31959]
[1777241764148,67.58,78739.43,0.0,0.99253,0.0,1.31859]
[1777241768176,67.58,78732.73,0.0,0.9925,0.0,1.32346]
[1777241769383,67.58,78715.58,0.0,0.99242,0.0,1.33601]
[1777241770190,67.58,78715.68,0.0,0.99242,0.0,1.33593]
[1777241771197,67.58,78713.23,0.0,0.99241,0.0,1.33773]
[1777241772204,67.58,78718.38,0.0,0.99243,0.0,1.33395]
[1777241773211,67.58,78719.23,0.0,0.99244,0.0,1.33333]
[1777241776232,67.58,78714.11,0.0,0.99241,0.0,1.33709]
[1777241781269,67.59,78701.37,0.0,0.99234,0.0,1.3475]
[1777241782275,67.6,78695.15,0.0,0.99231,0.0,1.35261]
[1777241783282,67.6,78692.01,0.0,0.99229,0.0,1.35543]
[1777241784288,67.61,78686.91,0.0,0.99226,0.0,1.35971]
[1777241785302,67.61,78686.41,0.0,0.99226,0.0,1.36056]
[1777241789525,67.63,78693.21,0.0,0.99228,0.0,1.35786]
[1777241792344,67.64,78710.53,0.0,0.99236,0.0,1.34467]
[1777241793352,67.64,78715.78,0.0,0.99238,0.0,1.3413]
[1777241795372,67.65,78717.59,0.0,0.99239,0.0,1.34098]
[1777241798392,67.66,78724.23,0.0,0.99241,0.0,1.33762]
[1777241803426,67.69,78715.3,0.0,0.99235,0.0,1.34675]
[1777241805442,67.7,78714.41,0.0,0.99234,0.0,1.34841]
[1777241809671,67.72,78727.2,0.0,0.99238,0.0,1.34145]
[1777241811483,67.72,78727.88,0.0,0.99238,0.0,1.34146]
[1777241814504,67.74,78734.76,0.0,0.9924,0.0,1.33844]
[1777241819741,67.76,78737.08,0.0,0.9924,0.0,1.33927]
[1777241822560,67.78,78742.53,0.0,0.99242,0.0,1.3368]
[1777241825587,67.79,78735.52,0.0,0.99237,0.0,1.34345]
[1777241826593,67.79,78727.72,0.0,0.99233,0.0,1.3492]
[1777241827600,67.8,78719.08,0.0,0.99229,0.0,1.35656]
[1777241829813,67.81,78712.08,0.0,0.99224,0.0,1.36271]
[1777241831630,67.81,78707.85,0.0,0.99222,0.0,1.36679]
[1777241833643,67.82,78703.06,0.0,0.99219,0.0,1.37128]
[1777241838679,67.84,78709.47,0.0,0.99221,0.0,1.36876]
[1777241843714,67.86,78703.9,0.0,0.99216,0.0,1.3752]
[1777241848748,67.88,78702.54,0.0,0.99214,0.0,1.37844]
[1777241851770,67.88,78708.3,0.0,0.99218,0.0,1.37275]
[1777241852777,67.88,78712.59,0.0,0.9922,0.0,1.36954]
[1777241857816,67.89,78708.95,0.0,0.99218,0.0,1.37317]
[1777241858834,67.89,78699.19,0.0,0.99212,0.0,1.38095]
[1777241860027,67.89,78684.03,0.0,0.99205,1e-05,1.39238]
[1777241860844,67.9,78684.03,0.0,0.99204,1e-05,1.39327]
[1777241861848,67.9,78676.96,0.0,0.992,1e-05,1.39906]
[1777241862854,67.91,78675.98,0.0,0.992,1e-05,1.40022]
[1777241864868,67.91,78655.62,0.0,0.99189,1e-05,1.41613]
[1777241865876,67.91,78650.31,0.0,0.99186,1e-05,1.42013]
[1777241867890,67.91,78641.53,0.0,0.99181,1e-05,1.42765]
[1777241868897,67.92,78638.63,0.0,0.9918,1e-05,1.43026]
[1777241870910,67.92,78634.13,0.0,0.99177,1e-05,1.43446]
[1777241872924,67.93,78637.32,0.0,0.99178,1e-05,1.43271]
[1777241877960,67.95,78636.95,0.0,0.99177,1e-05,1.43479]
[1777241878967,67.95,78651.16,0.0,0.99184,1e-05,1.42417]
[1777241880166,67.95,78655.81,0.0,0.99186,1e-05,1.42096]
[1777241882995,67.95,78647.96,0.0,0.99182,1e-05,1.42721]
[1777241884008,67.96,78647.79,0.0,0.99181,1e-05,1.42771]
[1777241889038,67.96,78652.17,0.0,0.99184,1e-05,1.4243]
[1777241894072,67.95,78651.85,0.0,0.99184,1e-05,1.42407]
[1777241899107,67.95,78675.44,0.0,0.99196,1e-05,1.40552]
[1777241900115,67.95,78686.07,0.0,0.99202,1e-05,1.39738]
[1777241901120,67.95,78685.36,0.0,0.99201,1e-05,1.39787]
[1777241903136,67.95,78677.9,0.0,0.99198,1e-05,1.40343]
[1777241905150,67.95,78674.76,0.0,0.99196,1e-05,1.4057]
[1777241910184,67.94,78675.78,0.0,0.99197,1e-05,1.40462]
[1777241915265,67.94,78673.71,0.0,0.99197,1e-05,1.40455]
[1777241916227,67.94,78682.24,0.0,0.99201,1e-05,1.39801]
[1777241917234,67.94,78689.18,0.0,0.99205,1e-05,1.39271]
[1777241918242,67.94,78690.84,0.0,0.99205,1e-05,1.39142]
[1777241922277,67.94,78683.07,0.0,0.99202,1e-05,1.39715]
[1777241923284,67.94,78680.08,0.0,0.992,1e-05,1.39937]
[1777241926302,67.94,78678.78,0.0,0.992,1e-05,1.40018]
[1777241930520,67.93,78697.51,0.0,0.99209,1e-05,1.3858]
[1777241931340,67.93,78697.51,0.0,0.99209,1e-05,1.38576]
[1777241935368,67.93,78692.2,0.0,0.99207,1e-05,1.38961]
[1777241937382,67.93,78689.37,0.0,0.99205,1e-05,1.39166]
[1777241942468,67.93,78687.76,0.0,0.99205,1e-05,1.39263]
[1777241944442,67.93,78680.76,0.0,0.99201,1e-05,1.39783]
[1777241945449,67.93,78677.85,0.0,0.992,1e-05,1.39997]
[1777241950663,67.92,78686.22,0.0,0.99204,1e-05,1.3933]
[1777241955519,67.93,78689.81,0.0,0.99205,1e-05,1.39168]
[1777241956526,67.94,78705.24,0.0,0.99213,0.0,1.38046]
[1777241957534,67.94,78716.97,0.0,0.99218,0.0,1.37165]
[1777241958540,67.94,78717.57,0.0,0.99219,0.0,1.37118]
[1777241963576,67.94,78714.43,0.0,0.99217,0.0,1.37344]
[1777241968611,67.94,78708.41,0.0,0.99214,0.0,1.37785]
[1777241972640,67.94,78700.52,0.0,0.99211,0.0,1.38234]
[1777241973645,67.93,78695.4,0.0,0.99209,1e-05,1.38617]
[1777241975659,67.93,78691.57,0.0,0.99207,1e-05,1.38898]
[1777241980873,67.93,78693.39,0.0,0.99208,1e-05,1.38738]
[1777241983716,67.93,78701.25,0.0,0.99212,0.0,1.3814]
[1777241985728,67.93,78703.13,0.0,0.99213,0.0,1.37992]
[1777241990955,67.95,78705.73,0.0,0.99213,0.0,1.38016]
[1777241992781,67.96,78729.66,0.0,0.99224,0.0,1.36321]
[1777241993789,67.96,78735.07,0.0,0.99226,0.0,1.35968]
[1777241995802,67.97,78747.48,0.0,0.99232,0.0,1.35147]
[1777241999829,67.99,78743.12,0.0,0.99228,0.0,1.35663]
[1777242004865,68.01,78741.0,0.0,0.99226,0.0,1.36055]
[1777242006880,68.02,78728.42,0.0,0.99219,0.0,1.37081]
[1777242007886,68.02,78722.32,0.0,0.99216,0.0,1.3758]
[1777242011097,68.03,78716.44,0.0,0.99212,0.0,1.38151]
[1777242016950,68.05,78720.88,0.0,0.99212,0.0,1.38077]
[1777242021984,68.07,78720.25,0.0,0.99211,0.0,1.38338]
[1777242026014,68.09,78738.47,0.0,0.99219,0.0,1.37147]
[1777242027020,68.09,78742.47,0.0,0.9922,0.0,1.36894]
[1777242031241,68.11,78731.54,0.0,0.99215,0.0,1.37756]
[1777242033072,68.11,78737.35,0.0,0.99217,0.0,1.3741]
[1777242035085,68.12,78738.94,0.0,0.99217,0.0,1.3738]
[1777242037099,68.13,78744.31,0.0,0.99219,0.0,1.37068]
[1777242042134,68.15,78745.03,0.0,0.99218,0.0,1.37235]
[1777242047245,68.17,78745.67,0.0,0.99217,0.0,1.37405]
[1777242052282,68.19,78747.11,0.0,0.99216,0.0,1.37514]
[1777242055301,68.2,78739.84,0.0,0.99212,0.0,1.38184]
[1777242060337,68.22,78741.52,0.0,0.99211,0.0,1.38266]
[1777242061348,68.22,78730.02,0.0,0.99205,1e-05,1.3917]
[1777242062350,68.22,78718.49,0.0,0.99199,1e-05,1.40081]
[1777242063357,68.23,78710.51,0.0,0.99195,1e-05,1.40724]
[1777242064364,68.23,78703.41,0.0,0.99191,1e-05,1.41302]
[1777242065372,68.23,78699.29,0.0,0.99189,1e-05,1.41653]
[1777242067387,68.24,78692.81,0.0,0.99185,1e-05,1.42221]
[1777242068395,68.24,78692.21,0.0,0.99185,1e-05,1.42302]
[1777242070408,68.25,78701.83,0.0,0.99189,1e-05,1.41636]
[1777242071416,68.25,78708.91,0.0,0.99192,1e-05,1.41133]
[1777242072424,68.25,78707.22,0.0,0.99191,1e-05,1.41299]
[1777242075445,68.26,78720.73,0.0,0.99197,1e-05,1.40383]
[1777242076449,68.27,78731.68,0.0,0.99203,1e-05,1.39594]
[1777242077456,68.27,78734.51,0.0,0.99204,1e-05,1.3942]
[1777242079470,68.28,78739.36,0.0,0.99206,0.0,1.39136]
[1777242084508,68.29,78734.33,0.0,0.99202,1e-05,1.39717]
[1777242086521,68.3,78725.28,0.0,0.99197,1e-05,1.4048]
[1777242087528,68.3,78723.05,0.0,0.99195,1e-05,1.40688]
[1777242092569,68.32,78717.19,0.0,0.99192,1e-05,1.41186]
[1777242097604,68.34,78715.42,0.0,0.9919,1e-05,1.41505]
[1777242102639,68.35,78712.92,0.0,0.99187,1e-05,1.41877]
[1777242107673,68.37,78712.84,0.0,0.99186,1e-05,1.42061]
[1777242112709,68.38,78712.75,0.0,0.99185,1e-05,1.42244]
[1777242117744,68.4,78719.29,0.0,0.99187,1e-05,1.41916]
[1777242118751,68.4,78717.29,0.0,0.99186,1e-05,1.42104]
[1777242123788,68.41,78727.32,0.0,0.9919,1e-05,1.41513]
[1777242124799,68.42,78737.35,0.0,0.99195,1e-05,1.40787]
[1777242125800,68.42,78739.35,0.0,0.99196,1e-05,1.40672]
[1777242128821,68.43,78744.5,0.0,0.99197,1e-05,1.40394]
[1777242129832,68.43,78751.93,0.0,0.99201,1e-05,1.39871]
[1777242130835,68.44,78753.85,0.0,0.99202,1e-05,1.39765]
[1777242133857,68.45,78760.0,0.0,0.99204,0.0,1.39418]
[1777242134862,68.45,78762.66,0.0,0.99205,0.0,1.39211]
[1777242139898,68.44,78761.97,0.0,0.99205,0.0,1.39224]
[1777242142919,68.44,78766.61,0.0,0.99208,0.0,1.38859]
[1777242146947,68.44,78757.49,0.0,0.99203,0.0,1.39567]
[1777242147954,68.45,78752.41,0.0,0.992,1e-05,1.39989]
[1777242152095,68.46,78733.57,0.0,0.9919,1e-05,1.41434]
[1777242152988,68.46,78733.57,0.0,0.9919,1e-05,1.41471]
[1777242158025,68.48,78738.94,0.0,0.99192,1e-05,1.41248]
[1777242159033,68.48,78749.03,0.0,0.99197,1e-05,1.40522]
[1777242160043,68.49,78743.83,0.0,0.99194,1e-05,1.40954]
[1777242165076,68.5,78746.71,0.0,0.99194,1e-05,1.40923]
[1777242170111,68.52,78747.7,0.0,0.99193,1e-05,1.41037]
[1777242172235,68.52,78739.85,0.0,0.99189,1e-05,1.41707]
[1777242176152,68.54,78745.34,0.0,0.99191,1e-05,1.41436]
[1777242177160,68.54,78750.86,0.0,0.99193,1e-05,1.41054]
[1777242178166,68.54,78745.07,0.0,0.9919,1e-05,1.41531]
[1777242179173,68.55,78742.87,0.0,0.99189,1e-05,1.41734]
[1777242184209,68.56,78742.43,0.0,0.99187,1e-05,1.41949]
[1777242185221,68.56,78749.76,0.0,0.99191,1e-05,1.41428]
[1777242186228,68.57,78750.47,0.0,0.99191,1e-05,1.41411]
[1777242191258,68.56,78745.11,0.0,0.99188,1e-05,1.41769]
[1777242196300,68.57,78742.27,0.0,0.99187,1e-05,1.42026]
[1777242197308,68.57,78727.51,0.0,0.99179,1e-05,1.4319]
[1777242198313,68.57,78718.48,0.0,0.99174,1e-05,1.43918]
[1777242199320,68.58,78715.94,0.0,0.99173,1e-05,1.44146]
[1777242204356,68.59,78715.91,0.0,0.99171,1e-05,1.44311]
[1777242208384,68.6,78698.91,0.0,0.99162,1e-05,1.45756]
[1777242209392,68.6,78690.14,0.0,0.99157,1e-05,1.4647]
[1777242210398,68.61,78690.07,0.0,0.99157,1e-05,1.46504]
[1777242213419,68.61,78682.56,0.0,0.99153,1e-05,1.47036]
[1777242217447,68.62,78681.91,0.0,0.99152,1e-05,1.47195]
[1777242220468,68.62,78675.03,0.0,0.99148,1e-05,1.47721]
[1777242221475,68.62,78674.79,0.0,0.99148,1e-05,1.47766]
[1777242226511,68.61,78675.62,0.0,0.99149,1e-05,1.47594]
[1777242231551,68.61,78676.72,0.0,0.9915,1e-05,1.47424]
[1777242236583,68.6,78662.16,0.0,0.99144,1e-05,1.48447]
[1777242237590,68.59,78660.56,0.0,0.99143,1e-05,1.48551]
[1777242242628,68.59,78660.88,0.0,0.99144,1e-05,1.48412]
[1777242247674,68.58,78662.07,0.0,0.99145,1e-05,1.48206]
[1777242249673,68.57,78675.84,0.0,0.99153,1e-05,1.47079]
[1777242250681,68.57,78677.49,0.0,0.99154,1e-05,1.46929]
[1777242254710,68.56,78684.77,0.0,0.99158,1e-05,1.46281]
[1777242255716,68.56,78684.05,0.0,0.99158,1e-05,1.46319]
[1777242260750,68.55,78687.89,0.0,0.9916,1e-05,1.45926]
[1777242262875,68.55,78691.64,0.0,0.99163,1e-05,1.45598]
[1777242266796,68.54,78695.77,0.0,0.99165,1e-05,1.45192]
[1777242267803,68.54,78717.53,0.0,0.99177,1e-05,1.43511]
[1777242268810,68.54,78717.82,0.0,0.99177,1e-05,1.43476]
[1777242273845,68.54,78718.33,0.0,0.99178,1e-05,1.43231]
[1777242278880,68.53,78715.42,0.0,0.99177,1e-05,1.43386]
[1777242283016,68.53,78699.32,0.0,0.99169,1e-05,1.4457]
[1777242283914,68.53,78699.32,0.0,0.99169,1e-05,1.44555]
[1777242285928,68.52,78693.1,0.0,0.99166,1e-05,1.45003]
[1777242288950,68.52,78689.71,0.0,0.99165,1e-05,1.45214]
[1777242293985,68.51,78687.93,0.0,0.99165,1e-05,1.45266]
[1777242297006,68.51,78682.46,0.0,0.99162,1e-05,1.45639]
[1777242300031,68.5,78673.92,0.0,0.99158,1e-05,1.46251]
[1777242301036,68.5,78673.1,0.0,0.99158,1e-05,1.46296]
[1777242305062,68.5,78678.45,0.0,0.9916,1e-05,1.45897]
[1777242310099,68.51,78678.98,0.0,0.9916,1e-05,1.46]
[1777242315134,68.53,78680.55,0.0,0.9916,1e-05,1.46018]
[1777242320169,68.54,78680.27,0.0,0.99159,1e-05,1.46178]
[1777242325204,68.55,78678.49,0.0,0.99157,1e-05,1.46453]
[1777242330239,68.56,78678.17,0.0,0.99155,1e-05,1.46639]
[1777242333368,68.57,78668.07,0.0,0.9915,1e-05,1.47371]
[1777242334269,68.57,78668.07,0.0,0.9915,1e-05,1.47396]
[1777242338296,68.58,78662.81,0.0,0.99147,1e-05,1.47911]
[1777242343438,68.59,78661.3,0.0,0.99145,1e-05,1.48153]
[1777242349373,68.6,78668.82,0.0,0.99148,1e-05,1.4771]
[1777242351386,68.61,78670.07,0.0,0.99149,1e-05,1.47663]
[1777242356421,68.62,78666.11,0.0,0.99146,1e-05,1.48102]
[1777242361455,68.63,78664.41,0.0,0.99144,1e-05,1.48359]
[1777242366491,68.64,78656.7,0.0,0.99139,1e-05,1.49091]
[1777242371532,68.65,78653.23,0.0,0.99136,1e-05,1.49484]
[1777242376566,68.66,78654.03,0.0,0.99136,1e-05,1.49539]
[1777242381602,68.67,78653.91,0.0,0.99135,1e-05,1.49666]
[1777242385630,68.67,78660.29,0.0,0.99138,1e-05,1.49254]
[1777242387644,68.68,78662.51,0.0,0.99139,1e-05,1.49126]
[1777242392679,68.69,78663.12,0.0,0.99139,1e-05,1.49058]
[1777242396707,68.7,78673.93,0.0,0.99144,1e-05,1.483]
[1777242397713,68.7,78675.46,0.0,0.99145,1e-05,1.48205]
[1777242402749,68.71,78676.53,0.0,0.99145,1e-05,1.48247]
[1777242406776,68.72,78668.6,0.0,0.9914,1e-05,1.48974]
[1777242407784,68.72,78664.19,0.0,0.99137,1e-05,1.49347]
[1777242409799,68.72,78663.07,0.0,0.99136,1e-05,1.49482]
[1777242412818,68.73,78668.24,0.0,0.99139,1e-05,1.49142]
[1777242417859,68.74,78673.04,0.0,0.9914,1e-05,1.48882]
[1777242422893,68.75,78676.39,0.0,0.99141,1e-05,1.48737]
[1777242427926,68.76,78671.67,0.0,0.99138,1e-05,1.49228]
[1777242432962,68.77,78669.55,0.0,0.99136,1e-05,1.4951]
[1777242436990,68.78,78674.95,0.0,0.99138,1e-05,1.49172]
[1777242442025,68.79,78674.25,0.0,0.99137,1e-05,1.49342]
[1777242444143,68.79,78681.37,0.0,0.99141,1e-05,1.48824]
[1777242445046,68.79,78681.37,0.0,0.99141,1e-05,1.48847]
[1777242450080,68.8,78678.48,0.0,0.99138,1e-05,1.49191]
[1777242455118,68.81,78679.3,0.0,0.99139,1e-05,1.491]
[1777242458136,68.82,78685.87,0.0,0.99142,1e-05,1.48651]
[1777242463172,68.83,78685.39,0.0,0.99141,1e-05,1.48807]
[1777242468206,68.84,78685.85,0.0,0.9914,1e-05,1.48888]
[1777242472234,68.84,78680.17,0.0,0.99137,1e-05,1.49429]
[1777242474353,68.85,78669.82,0.0,0.99131,1e-05,1.50294]
[1777242475256,68.85,78669.82,0.0,0.99131,1e-05,1.50315]
[1777242480291,68.86,78671.57,0.0,0.99131,1e-05,1.50279]
[1777242485326,68.87,78673.6,0.0,0.99131,1e-05,1.50221]
[1777242490362,68.87,78673.78,0.0,0.99131,1e-05,1.50308]
[1777242493394,68.88,78664.65,0.0,0.99125,1e-05,1.51115]
[1777242496404,68.89,78659.36,0.0,0.99122,1e-05,1.51594]
[1777242501438,68.89,78655.28,0.0,0.99119,1e-05,1.52014]
[1777242504563,68.9,78648.97,0.0,0.99116,1e-05,1.52575]
[1777242506474,68.9,78637.28,0.0,0.99109,1e-05,1.53555]
[1777242507480,68.9,78636.27,0.0,0.99108,1e-05,1.53652]
[1777242512517,68.91,78628.18,0.0,0.99104,1e-05,1.54241]
[1777242513528,68.91,78619.8,0.0,0.99099,1e-05,1.54938]
[1777242514640,68.91,78609.75,0.0,0.99094,1e-05,1.55772]
[1777242515536,68.91,78609.75,0.0,0.99094,1e-05,1.55784]
[1777242517551,68.91,78604.56,0.0,0.99091,1e-05,1.56233]
[1777242518557,68.91,78598.01,0.0,0.99087,1e-05,1.56782]
[1777242519566,68.92,78594.84,0.0,0.99085,1e-05,1.57052]
[1777242521580,68.92,78586.98,0.0,0.9908,1e-05,1.57719]
[1777242522585,68.92,78563.66,0.0,0.99067,1e-05,1.59666]
[1777242523594,68.92,78568.62,0.0,0.9907,1e-05,1.59256]
[1777242525608,68.92,78572.19,0.0,0.99072,1e-05,1.5897]
[1777242527621,68.92,78564.31,0.0,0.99067,1e-05,1.59638]
[1777242528628,68.92,78561.79,0.0,0.99066,1e-05,1.59853]
[1777242533663,68.92,78561.5,0.0,0.99066,1e-05,1.59896]
[1777242538700,68.92,78557.65,0.0,0.99063,1e-05,1.60236]
[1777242542725,68.92,78566.86,0.0,0.99068,1e-05,1.59477]
[1777242543733,68.92,78565.7,0.0,0.99068,1e-05,1.59579]
[1777242544859,68.92,78559.73,0.0,0.99064,1e-05,1.60082]
[1777242546756,68.92,78563.92,0.0,0.99067,1e-05,1.59739]
[1777242548767,68.93,78568.2,0.0,0.99069,1e-05,1.59389]
[1777242552796,68.93,78561.65,0.0,0.99065,1e-05,1.59954]
[1777242554931,68.93,78558.26,0.0,0.99063,1e-05,1.60245]
[1777242560853,68.93,78551.15,0.0,0.99059,1e-05,1.60859]
[1777242561859,68.93,78551.0,0.0,0.99059,1e-05,1.60873]
[1777242565886,68.93,78544.07,0.0,0.99055,1e-05,1.61462]
[1777242566894,68.93,78538.36,0.0,0.99052,1e-05,1.61945]
[1777242567901,68.93,78535.27,0.0,0.9905,1e-05,1.62206]
[1777242572936,68.93,78529.22,0.0,0.99047,1e-05,1.62564]
[1777242573943,68.93,78528.71,0.0,0.99047,1e-05,1.62606]
[1777242575958,68.93,78523.27,0.0,0.99044,1e-05,1.63065]
[1777242577970,68.93,78518.32,0.0,0.99041,1e-05,1.6348]
[1777242583006,68.93,78522.1,0.0,0.99043,1e-05,1.63141]
[1777242588042,68.93,78521.97,0.0,0.99043,1e-05,1.63135]
[1777242593077,68.92,78529.66,0.0,0.99048,1e-05,1.62463]
[1777242594083,68.92,78534.33,0.0,0.99051,1e-05,1.62065]
[1777242596098,68.92,78535.52,0.0,0.99051,1e-05,1.61961]
[1777242597105,68.92,78543.01,0.0,0.99056,1e-05,1.61327]
[1777242598112,68.92,78547.95,0.0,0.99058,1e-05,1.60911]
[1777242601134,68.92,78535.71,0.0,0.99051,1e-05,1.61945]
[1777242602140,68.92,78522.87,0.0,0.99044,1e-05,1.63033]
[1777242603147,68.92,78519.05,0.0,0.99042,1e-05,1.63355]
[1777242608187,68.92,78512.69,0.0,0.99038,1e-05,1.63879]
[1777242609191,68.92,78507.44,0.0,0.99035,1e-05,1.64324]
[1777242614226,68.92,78509.56,0.0,0.99036,1e-05,1.64116]
[1777242617246,68.92,78513.02,0.0,0.99039,1e-05,1.63807]
[1777242622282,68.92,78508.53,0.0,0.99036,1e-05,1.64167]
[1777242624297,68.92,78501.78,0.0,0.99032,1e-05,1.64735]
[1777242627319,68.91,78493.52,0.0,0.99027,1e-05,1.65426]
[1777242628324,68.91,78490.16,0.0,0.99025,1e-05,1.65708]
[1777242630338,68.91,78484.09,0.0,0.99022,1e-05,1.66216]
[1777242635494,68.91,78480.63,0.0,0.99021,1e-05,1.6632]
[1777242639401,68.91,78474.12,0.0,0.99017,1e-05,1.66848]
[1777242642422,68.89,78471.05,0.0,0.99017,1e-05,1.66934]
[1777242645564,68.88,78483.37,0.0,0.99025,1e-05,1.65739]
[1777242647467,68.88,78487.61,0.0,0.99028,1e-05,1.65358]
[1777242648466,68.88,78494.48,0.0,0.99032,1e-05,1.6476]
[1777242649471,68.88,78495.22,0.0,0.99032,1e-05,1.64691]
[1777242650478,68.88,78484.22,0.0,0.99026,1e-05,1.65632]
[1777242651485,68.88,78480.28,0.0,0.99023,1e-05,1.65965]
[1777242655635,68.87,78466.29,0.0,0.99016,1e-05,1.67087]
[1777242659540,68.87,78451.98,0.0,0.99007,1e-05,1.68305]
[1777242660548,68.86,78444.67,0.0,0.99003,1e-05,1.68883]
[1777242661555,68.86,78445.32,0.0,0.99004,1e-05,1.68763]
[1777242664576,68.84,78436.69,0.0,0.99001,1e-05,1.69267]
[1777242665706,68.84,78430.2,0.0,0.98997,1e-05,1.69774]
[1777242667601,68.83,78423.26,0.0,0.98993,1e-05,1.70321]
[1777242668604,68.83,78421.31,0.0,0.98992,1e-05,1.70427]
[1777242670619,68.82,78413.31,0.0,0.98988,1e-05,1.71002]
[1777242671629,68.81,78411.3,0.0,0.98988,1e-05,1.71097]
[1777242676661,68.79,78411.86,0.0,0.98989,1e-05,1.70863]
[1777242679685,68.78,78435.79,0.0,0.99005,1e-05,1.68603]
[1777242680690,68.78,78441.83,0.0,0.99009,1e-05,1.68011]
[1777242682705,68.78,78443.57,0.0,0.9901,1e-05,1.67837]
[1777242684719,68.77,78435.54,0.0,0.99006,1e-05,1.68417]
[1777242689754,68.74,78436.45,0.0,0.99009,1e-05,1.68027]
[1777242694790,68.72,78437.49,0.0,0.99012,1e-05,1.67477]
[1777242699824,68.7,78433.53,0.0,0.99012,1e-05,1.67521]
[1777242701838,68.69,78438.77,0.0,0.99016,1e-05,1.66943]
[1777242703852,68.68,78432.85,0.0,0.99013,1e-05,1.6734]
[1777242704862,68.68,78429.55,0.0,0.99011,1e-05,1.67619]
[1777242705993,68.67,78443.06,0.0,0.9902,1e-05,1.6638]
[1777242706873,68.67,78443.06,0.0,0.9902,1e-05,1.66322]
[1777242711909,68.65,78458.96,0.0,0.99031,1e-05,1.64706]
[1777242712915,68.64,78463.99,0.0,0.99035,1e-05,1.64218]
[1777242713923,68.64,78466.32,0.0,0.99036,1e-05,1.64014]
[1777242718958,68.62,78468.95,0.0,0.9904,1e-05,1.63522]
[1777242723994,68.61,78471.03,0.0,0.99042,1e-05,1.63183]
[1777242726133,68.61,78459.2,0.0,0.99035,1e-05,1.64193]
[1777242727014,68.61,78459.2,0.0,0.99035,1e-05,1.64139]
[1777242728029,68.61,78453.41,0.0,0.99032,1e-05,1.64633]
[1777242729034,68.61,78446.99,0.0,0.99028,1e-05,1.65182]
[1777242730041,68.61,78453.17,0.0,0.99032,1e-05,1.64643]
[1777242735076,68.6,78450.72,0.0,0.99031,1e-05,1.64827]
[1777242739103,68.6,78443.44,0.0,0.99026,1e-05,1.65432]
[1777242741118,68.6,78449.87,0.0,0.9903,1e-05,1.64863]
[1777242744141,68.6,78451.58,0.0,0.99031,1e-05,1.647]
[1777242746153,68.6,78455.85,0.0,0.99034,1e-05,1.64322]
[1777242751188,68.6,78449.74,0.0,0.99031,1e-05,1.64675]
[1777242753201,68.6,78443.87,0.0,0.99028,1e-05,1.65171]
[1777242754210,68.6,78438.29,0.0,0.99025,1e-05,1.65648]
[1777242756344,68.59,78423.79,0.0,0.99016,1e-05,1.66895]
[1777242758237,68.59,78412.12,0.0,0.99009,1e-05,1.67899]
[1777242759243,68.59,78403.08,0.0,0.99004,1e-05,1.68682]
[1777242760255,68.59,78402.07,0.0,0.99003,1e-05,1.68759]
[1777242761258,68.59,78397.02,0.0,0.99,1e-05,1.69191]
[1777242762265,68.59,78393.62,0.0,0.98998,1e-05,1.69478]
[1777242767301,68.58,78389.72,0.0,0.98996,1e-05,1.69756]
[1777242769319,68.58,78381.32,0.0,0.98991,1e-05,1.70472]
[1777242770321,68.58,78373.27,0.0,0.98986,1e-05,1.71172]
[1777242771329,68.58,78373.03,0.0,0.98986,1e-05,1.71177]
[1777242773343,68.58,78369.34,0.0,0.98984,1e-05,1.71472]
[1777242778380,68.57,78369.33,0.0,0.98985,1e-05,1.71387]
[1777242779385,68.56,78377.04,0.0,0.9899,1e-05,1.70632]
[1777242780393,68.56,78385.26,0.0,0.98996,1e-05,1.69836]
[1777242781398,68.55,78384.42,0.0,0.98996,1e-05,1.69845]
[1777242784422,68.54,78371.24,0.0,0.98989,1e-05,1.7082]
[1777242785427,68.54,78365.44,0.0,0.98985,1e-05,1.71321]
[1777242786558,68.54,78365.21,0.0,0.98985,1e-05,1.71325]
[1777242790464,68.52,78356.42,0.0,0.98981,1e-05,1.71939]
[1777242791485,68.52,78348.84,0.0,0.98976,1e-05,1.72619]
[1777242792483,68.52,78337.64,0.0,0.98969,1e-05,1.73589]
[1777242793493,68.52,78332.4,0.0,0.98966,1e-05,1.74063]
[1777242794528,68.51,78329.51,0.0,0.98965,1e-05,1.7423]
[1777242796809,68.5,78308.76,0.0,0.98953,1e-05,1.75968]
[1777242797526,68.5,78308.76,0.0,0.98953,1e-05,1.75893]
[1777242798533,68.49,78303.0,0.0,0.9895,1e-05,1.76343]
[1777242799541,68.49,78298.93,0.0,0.98948,1e-05,1.76638]
[1777242800546,68.48,78287.56,0.0,0.98941,1e-05,1.77604]
[1777242801553,68.47,78284.78,0.0,0.9894,1e-05,1.7778]
[1777242803571,68.46,78271.93,0.0,0.98933,1e-05,1.78806]
[1777242804579,68.46,78261.73,0.0,0.98927,1e-05,1.7967]
[1777242805587,68.45,78254.43,0.0,0.98922,1e-05,1.80269]
[1777242806879,68.44,78240.59,0.0,0.98914,1e-05,1.81481]
[1777242807601,68.44,78240.59,0.0,0.98914,1e-05,1.81399]
[1777242808635,68.44,78233.39,0.0,0.9891,1e-05,1.8204]
[1777242809628,68.43,78224.96,0.0,0.98905,1e-05,1.82798]
[1777242810632,68.43,78228.55,0.0,0.98907,1e-05,1.82424]
[1777242811636,68.43,78236.2,0.0,0.98913,1e-05,1.81507]
[1777242812642,68.43,78243.69,0.0,0.98919,1e-05,1.80771]
[1777242813648,68.42,78248.95,0.0,0.98923,1e-05,1.80199]
[1777242814655,68.41,78252.58,0.0,0.98926,1e-05,1.79779]
[1777242815665,68.41,78258.01,0.0,0.9893,1e-05,1.79194]
[1777242816965,68.4,78251.47,0.0,0.98926,1e-05,1.7972]
[1777242819694,68.33,78264.26,0.0,0.98941,1e-05,1.7757]
[1777242820704,68.32,78269.36,0.0,0.98945,1e-05,1.77022]
[1777242822714,68.31,78268.88,0.0,0.98945,1e-05,1.76913]
[1777242825734,68.3,78280.09,0.0,0.98954,1e-05,1.75654]
[1777242827038,68.29,78291.77,0.0,0.98962,1e-05,1.74514]
[1777242827748,68.28,78291.77,0.0,0.98963,1e-05,1.7444]
[1777242829770,68.27,78292.6,0.0,0.98964,1e-05,1.7422]
[1777242830770,68.27,78281.79,0.0,0.98957,1e-05,1.75184]
[1777242831777,68.27,78272.07,0.0,0.98951,1e-05,1.76051]
[1777242832786,68.27,78261.01,0.0,0.98944,1e-05,1.77043]
[1777242833794,68.27,78255.55,0.0,0.98941,1e-05,1.7752]
[1777242835804,68.26,78252.33,0.0,0.98939,1e-05,1.77764]
[1777242837112,68.26,78229.41,0.0,0.98925,1e-05,1.79866]
[1777242837819,68.26,78229.41,0.0,0.98925,1e-05,1.79835]
[1777242839834,68.25,78222.14,0.0,0.9892,1e-05,1.80454]
[1777242840840,68.25,78219.15,0.0,0.98919,1e-05,1.80702]
[1777242843861,68.24,78207.99,0.0,0.98912,1e-05,1.81655]
[1777242844868,68.22,78208.53,0.0,0.98915,1e-05,1.8127]
[1777242845884,68.22,78197.08,0.0,0.98907,1e-05,1.82315]
[1777242847181,68.19,78188.01,0.0,0.98904,1e-05,1.82827]
[1777242848899,68.19,78178.58,0.0,0.98898,1e-05,1.83652]
[1777242849906,68.18,78168.04,0.0,0.98891,1e-05,1.84618]
[1777242850920,68.18,78152.94,0.0,0.98881,1e-05,1.86025]
[1777242851932,68.18,78138.88,0.0,0.98871,1e-05,1.8738]
[1777242852927,68.17,78138.76,0.0,0.98872,1e-05,1.87262]
[1777242853938,68.17,78147.86,0.0,0.98879,1e-05,1.86343]
[1777242857253,68.16,78129.09,0.0,0.98867,1e-05,1.88026]
[1777242860013,68.15,78111.09,0.0,0.98855,1e-05,1.8964]
[1777242861018,68.15,78094.09,0.0,0.98844,1e-05,1.91256]
[1777242862009,68.14,78074.48,0.0,0.9883,1e-05,1.93138]
[1777242863018,68.1,78062.52,0.0,0.98826,1e-05,1.93766]
[1777242865045,68.06,78055.32,0.0,0.98825,1e-05,1.93868]
[1777242867333,67.98,78034.79,0.0,0.98818,1e-05,1.94791]
[1777242868076,67.98,78034.0,0.0,0.98818,1e-05,1.94813]
[1777242869076,67.97,78013.56,0.0,0.98803,1e-05,1.96807]
[1777242870123,67.97,77995.74,0.0,0.98791,1e-05,1.98549]
[1777242871112,67.96,77983.98,0.0,0.98784,1e-05,1.99509]
[1777242872127,67.92,77977.25,0.0,0.98784,1e-05,1.99526]
[1777242873129,67.91,78008.24,0.0,0.98807,1e-05,1.96319]
[1777242874130,67.88,78030.91,0.0,0.98827,1e-05,1.93492]
[1777242875140,67.84,78021.98,0.0,0.98824,1e-05,1.93826]
[1777242878158,67.75,78002.21,0.0,0.98818,1e-05,1.94633]
[1777242879165,67.71,77991.01,0.0,0.98814,1e-05,1.95182]
[1777242881179,67.64,78004.48,0.0,0.98832,1e-05,1.92743]
[1777242882191,67.64,78019.06,0.0,0.98842,1e-05,1.91242]
[1777242883193,67.63,78028.32,0.0,0.98849,1e-05,1.90278]
[1777242884201,67.63,78034.1,0.0,0.98853,1e-05,1.89707]
[1777242885209,67.63,78037.23,0.0,0.98856,1e-05,1.89352]
[1777242886215,67.62,78053.59,0.0,0.98868,1e-05,1.87659]
[1777242887225,67.62,78068.68,0.0,0.98878,1e-05,1.8619]
[1777242888229,67.62,78077.73,0.0,0.98885,1e-05,1.85273]
[1777242889234,67.61,78082.16,0.0,0.98888,1e-05,1.84768]
[1777242890242,67.61,78090.48,0.0,0.98894,1e-05,1.83931]
[1777242892255,67.61,78103.25,0.0,0.98903,1e-05,1.82637]
[1777242896289,67.6,78088.97,0.0,0.98894,1e-05,1.83905]
[1777242897298,67.59,78065.51,0.0,0.98879,1e-05,1.86094]
[1777242898302,67.59,78060.11,0.0,0.98875,1e-05,1.86619]
[1777242901327,67.58,78065.71,0.0,0.9888,1e-05,1.85911]
[1777242902335,67.58,78072.04,0.0,0.98885,1e-05,1.85259]
[1777242903340,67.58,78082.7,0.0,0.98892,1e-05,1.8423]
[1777242904356,67.57,78090.57,0.0,0.98898,1e-05,1.834]
[1777242905353,67.57,78079.39,0.0,0.98891,1e-05,1.84438]
[1777242906360,67.57,78072.8,0.0,0.98886,1e-05,1.85036]
[1777242908376,67.56,78054.87,0.0,0.98874,1e-05,1.86695]
[1777242909382,67.56,78037.47,0.0,0.98863,1e-05,1.8835]
[1777242910398,67.56,78029.3,0.0,0.98857,1e-05,1.89107]
[1777242912405,67.55,78036.42,0.0,0.98863,1e-05,1.88315]
[1777242913412,67.55,78055.01,0.0,0.98876,1e-05,1.86458]
[1777242914418,67.54,78067.8,0.0,0.98885,1e-05,1.85178]
[1777242915432,67.54,78074.98,0.0,0.9889,1e-05,1.84446]
[1777242916432,67.54,78065.33,0.0,0.98884,1e-05,1.8534]
[1777242917703,67.54,78071.11,0.0,0.98888,1e-05,1.84742]
[1777242918447,67.53,78070.8,0.0,0.98888,1e-05,1.84734]
[1777242920461,67.53,78078.48,0.0,0.98894,1e-05,1.83921]
[1777242922476,67.5,78069.88,0.0,0.98891,1e-05,1.8434]
[1777242923481,67.47,78064.6,0.0,0.9889,1e-05,1.84475]
[1777242926503,67.46,78058.39,0.0,0.98887,1e-05,1.84964]
[1777242927773,67.46,78069.33,0.0,0.98895,1e-05,1.83835]
[1777242932546,67.45,78084.2,0.0,0.98907,1e-05,1.82104]
[1777242933553,67.45,78087.09,0.0,0.98909,1e-05,1.81796]
[1777242938590,67.43,78091.52,0.0,0.98913,1e-05,1.81212]
[1777242939595,67.43,78104.2,0.0,0.98922,1e-05,1.79977]
[1777242940605,67.43,78136.12,0.0,0.98943,1e-05,1.76947]
[1777242941611,67.43,78143.96,0.0,0.98948,1e-05,1.76193]
[1777242942620,67.43,78141.29,0.0,0.98947,1e-05,1.7642]
[1777242947944,67.42,78132.3,0.0,0.98942,1e-05,1.77126]
[1777242950675,67.41,78141.94,0.0,0.98948,1e-05,1.76204]
[1777242951681,67.41,78143.01,0.0,0.98949,1e-05,1.76061]
[1777242953695,67.41,78154.85,0.0,0.98957,1e-05,1.74921]
[1777242954701,67.41,78147.52,0.0,0.98952,1e-05,1.75582]
[1777242955709,67.41,78143.64,0.0,0.9895,1e-05,1.75922]
[1777242958015,67.4,78140.2,0.0,0.98948,1e-05,1.7618]
[1777242961756,67.4,78134.46,0.0,0.98945,1e-05,1.76652]
[1777242962757,67.4,78121.41,0.0,0.98936,1e-05,1.77852]
[1777242963766,67.39,78107.4,0.0,0.98927,1e-05,1.79146]
[1777242964774,67.39,78109.54,0.0,0.98929,1e-05,1.78918]
[1777242969812,67.38,78104.82,0.0,0.98927,1e-05,1.79207]
[1777242972832,67.37,78116.96,0.0,0.98935,1e-05,1.77987]
[1777242973837,67.37,78111.08,0.0,0.98932,1e-05,1.78514]
[1777242976859,67.37,78118.62,0.0,0.98937,1e-05,1.77732]
[1777242978157,67.37,78138.42,0.0,0.9895,1e-05,1.75882]
[1777242978891,67.37,78138.42,0.0,0.9895,1e-05,1.75861]
[1777242983908,67.36,78137.51,0.0,0.98951,1e-05,1.75823]
[1777242988234,67.35,78123.33,0.0,0.98942,1e-05,1.77064]
[1777242988945,67.35,78123.33,0.0,0.98942,1e-05,1.77041]
[1777242993979,67.34,78128.15,0.0,0.98947,1e-05,1.76322]
[1777242997000,67.34,78141.44,0.0,0.98956,1e-05,1.75026]
[1777243002035,67.33,78140.11,0.0,0.98956,1e-05,1.75058]
[1777243007070,67.32,78144.72,0.0,0.98959,1e-05,1.74543]
[1777243012105,67.32,78149.91,0.0,0.98963,1e-05,1.7398]
[1777243015125,67.31,78156.94,0.0,0.98968,1e-05,1.73286]
[1777243018443,67.31,78162.78,0.0,0.98972,1e-05,1.72706]
[1777243024190,67.3,78156.5,0.0,0.98969,1e-05,1.73196]
[1777243028514,67.3,78141.76,0.0,0.9896,1e-05,1.74494]
[1777243030235,67.3,78140.24,0.0,0.98959,1e-05,1.74601]
[1777243034264,67.29,78133.73,0.0,0.98955,1e-05,1.75136]
[1777243035272,67.29,78141.41,0.0,0.9896,1e-05,1.74408]
[1777243036278,67.29,78150.67,0.0,0.98966,1e-05,1.73538]
[1777243038292,67.29,78159.16,0.0,0.98972,1e-05,1.7273]
[1777243043326,67.28,78161.13,0.0,0.98974,1e-05,1.72485]
[1777243048363,67.28,78171.26,0.0,0.9898,1e-05,1.71496]
[1777243049375,67.28,78178.43,0.0,0.98985,1e-05,1.70833]
[1777243053398,67.27,78183.6,0.0,0.9899,1e-05,1.7017]
[1777243058432,67.27,78184.54,0.0,0.9899,1e-05,1.7004]
[1777243061456,67.27,78171.33,0.0,0.98982,1e-05,1.71212]
[1777243066490,67.26,78169.07,0.0,0.98981,1e-05,1.7136]
[1777243071525,67.26,78174.28,0.0,0.98985,1e-05,1.70839]
[1777243076560,67.25,78172.51,0.0,0.98985,1e-05,1.7083]
[1777243078574,67.24,78177.54,0.0,0.98989,1e-05,1.703]
[1777243080588,67.23,78184.77,0.0,0.98994,1e-05,1.69523]
[1777243082602,67.23,78170.83,0.0,0.98986,1e-05,1.70716]
[1777243083608,67.23,78164.63,0.0,0.98982,1e-05,1.71269]
[1777243085622,67.23,78155.21,0.0,0.98976,1e-05,1.72117]
[1777243086630,67.22,78152.64,0.0,0.98974,1e-05,1.72324]
[1777243090661,67.22,78146.01,0.0,0.98971,1e-05,1.72874]
[1777243093680,67.22,78139.24,0.0,0.98966,1e-05,1.7345]
[1777243097707,67.21,78129.67,0.0,0.98961,1e-05,1.74271]
[1777243099007,67.21,78119.95,0.0,0.98955,1e-05,1.75137]
[1777243101735,67.21,78127.09,0.0,0.9896,1e-05,1.74438]
[1777243102741,67.21,78127.35,0.0,0.9896,1e-05,1.74396]
[1777243107777,67.2,78126.91,0.0,0.9896,1e-05,1.74369]
[1777243109076,67.2,78133.65,0.0,0.98965,1e-05,1.73695]
[1777243113822,67.19,78127.47,0.0,0.98962,1e-05,1.74049]
[1777243114827,67.19,78137.82,0.0,0.98969,1e-05,1.73026]
[1777243115833,67.18,78148.71,0.0,0.98977,1e-05,1.7196]
[1777243116852,67.18,78151.03,0.0,0.98979,1e-05,1.71684]
[1777243119146,67.16,78171.25,0.0,0.98993,1e-05,1.69657]
[1777243124897,67.14,78173.1,0.0,0.98996,1e-05,1.69133]
[1777243127919,67.13,78166.8,0.0,0.98993,1e-05,1.69586]
[1777243129216,67.12,78158.07,0.0,0.98988,1e-05,1.70318]
[1777243129934,67.12,78158.07,0.0,0.98988,1e-05,1.70257]
[1777243134969,67.09,78159.1,0.0,0.98992,1e-05,1.69797]
[1777243135976,67.09,78165.56,0.0,0.98996,1e-05,1.69211]
[1777243136983,67.08,78171.79,0.0,0.99,1e-05,1.6853]
[1777243141011,67.06,78185.34,0.0,0.9901,1e-05,1.67082]
[1777243146048,67.05,78186.57,0.0,0.99013,1e-05,1.66752]
[1777243148060,67.04,78181.4,0.0,0.99011,1e-05,1.6705]
[1777243149359,67.03,78173.67,0.0,0.99006,1e-05,1.67689]
[1777243155109,67.01,78177.93,0.0,0.99011,1e-05,1.67027]
[1777243160144,66.99,78181.29,0.0,0.99015,1e-05,1.66453]
[1777243165178,66.97,78180.76,0.0,0.99016,1e-05,1.66229]
[1777243168258,66.95,78172.04,0.0,0.99012,1e-05,1.66792]
[1777243173295,66.93,78166.58,0.0,0.99011,1e-05,1.66851]
[1777243178331,66.91,78168.4,0.0,0.99014,1e-05,1.66412]
[1777243179577,66.91,78174.28,0.0,0.99018,1e-05,1.65832]
[1777243180344,66.9,78174.28,0.0,0.99019,1e-05,1.65779]
[1777243182357,66.89,78182.28,0.0,0.99025,1e-05,1.64962]
[1777243184373,66.89,78187.56,0.0,0.99028,1e-05,1.64391]
[1777243189649,66.87,78187.37,0.0,0.9903,1e-05,1.64157]
[1777243195451,66.84,78182.8,0.0,0.99029,1e-05,1.6426]
[1777243200493,66.83,78179.08,0.0,0.99029,1e-05,1.64337]
[1777243205527,66.81,78178.59,0.0,0.9903,1e-05,1.64127]
[1777243210562,66.79,78179.52,0.0,0.99032,1e-05,1.63794]
[1777243215597,66.77,78180.66,0.0,0.99034,1e-05,1.63495]
[1777243217611,66.76,78166.37,0.0,0.99027,1e-05,1.64614]
[1777243221639,66.75,78172.55,0.0,0.99032,1e-05,1.63861]
[1777243226674,66.73,78174.39,0.0,0.99035,1e-05,1.63451]
[1777243231711,66.71,78173.25,0.0,0.99036,1e-05,1.63161]
[1777243235741,66.69,78177.53,0.0,0.9904,1e-05,1.62595]
[1777243240775,66.68,78176.35,0.0,0.99041,1e-05,1.6247]
[1777243242789,66.67,78164.23,0.0,0.99034,1e-05,1.63448]
[1777243243796,66.67,78158.88,0.0,0.99031,1e-05,1.63875]
[1777243246816,66.65,78171.37,0.0,0.9904,1e-05,1.62626]
[1777243251851,66.64,78172.34,0.0,0.99042,1e-05,1.62312]
[1777243256888,66.62,78172.74,0.0,0.99044,1e-05,1.62097]
[1777243261922,66.6,78169.73,0.0,0.99044,1e-05,1.62093]
[1777243264943,66.59,78178.7,0.0,0.9905,1e-05,1.61171]
[1777243265949,66.59,78189.24,0.0,0.99057,1e-05,1.60206]
[1777243266958,66.59,78193.1,0.0,0.99059,1e-05,1.59828]
[1777243268971,66.58,78198.71,0.0,0.99063,1e-05,1.5926]
[1777243274006,66.56,78195.99,0.0,0.99063,1e-05,1.59299]
[1777243278038,66.55,78202.66,0.0,0.99068,1e-05,1.58565]
[1777243283073,66.53,78196.1,0.0,0.99065,1e-05,1.58907]
[1777243288111,66.52,78197.55,0.0,0.99067,1e-05,1.58631]
[1777243293141,66.51,78192.98,0.0,0.99067,1e-05,1.58656]
[1777243298177,66.49,78191.41,0.0,0.99067,1e-05,1.58608]
[1777243300423,66.49,78197.51,0.0,0.99071,1e-05,1.58008]
[1777243301198,66.48,78197.51,0.0,0.99072,1e-05,1.57973]
[1777243306233,66.47,78201.29,0.0,0.99075,1e-05,1.57473]
[1777243311268,66.46,78202.25,0.0,0.99077,1e-05,1.5722]
[1777243316303,66.44,78208.93,0.0,0.99082,1e-05,1.5648]
[1777243321339,66.43,78212.92,0.0,0.99085,1e-05,1.55981]
[1777243322345,66.43,78222.28,0.0,0.99091,1e-05,1.55152]
[1777243327380,66.42,78220.22,0.0,0.99091,1e-05,1.5518]
[1777243332416,66.42,78219.0,0.0,0.9909,1e-05,1.55288]
[1777243337450,66.42,78215.77,0.0,0.99087,1e-05,1.55646]
[1777243338457,66.43,78213.24,0.0,0.99086,1e-05,1.55901]
[1777243344499,66.44,78212.4,0.0,0.99084,1e-05,1.56087]
[1777243348527,66.44,78206.29,0.0,0.9908,1e-05,1.56685]
[1777243353564,66.45,78201.75,0.0,0.99078,1e-05,1.57015]
[1777243358597,66.46,78200.72,0.0,0.99077,1e-05,1.57191]
[1777243363633,66.46,78199.49,0.0,0.99075,1e-05,1.57384]
[1777243368667,66.47,78199.26,0.0,0.99075,1e-05,1.5749]
[1777243373704,66.48,78197.86,0.0,0.99073,1e-05,1.57699]
[1777243378739,66.47,78197.9,0.0,0.99073,1e-05,1.57682]
[1777243383773,66.46,78200.13,0.0,0.99076,1e-05,1.57332]
[1777243388809,66.45,78196.49,0.0,0.99075,1e-05,1.57489]
[1777243393844,66.44,78195.23,0.0,0.99075,1e-05,1.57438]
[1777243395856,66.43,78200.18,0.0,0.99078,1e-05,1.5695]
[1777243400901,66.42,78203.06,0.0,0.99081,1e-05,1.5655]
[1777243402909,66.42,78209.34,0.0,0.99085,1e-05,1.55954]
[1777243407944,66.41,78210.46,0.0,0.99087,1e-05,1.55743]
[1777243409959,66.4,78216.53,0.0,0.99091,1e-05,1.55139]
[1777243414992,66.39,78218.19,0.0,0.99093,1e-05,1.54715]
[1777243417011,66.39,78223.02,0.0,0.99097,1e-05,1.54251]
[1777243419021,66.38,78240.0,0.0,0.99107,1e-05,1.52766]
[1777243421273,66.38,78233.82,0.0,0.99104,1e-05,1.53215]
[1777243423049,66.37,78236.15,0.0,0.99105,1e-05,1.52993]
[1777243424056,66.37,78241.35,0.0,0.99108,1e-05,1.5253]
[1777243428083,66.37,78248.71,0.0,0.99113,1e-05,1.5184]
[1777243433118,66.36,78252.49,0.0,0.99116,1e-05,1.51382]
[1777243437148,66.35,78260.12,0.0,0.99121,1e-05,1.50653]
[1777243438155,66.35,78268.82,0.0,0.99126,1e-05,1.49907]
[1777243439162,66.34,78267.84,0.0,0.99126,1e-05,1.49968]
[1777243444196,66.34,78268.21,0.0,0.99127,1e-05,1.49831]
[1777243449235,66.33,78271.64,0.0,0.99129,1e-05,1.49442]
[1777243454272,66.32,78268.96,0.0,0.99128,1e-05,1.49562]
[1777243457291,66.31,78262.8,0.0,0.99125,1e-05,1.49988]
[1777243462326,66.3,78263.96,0.0,0.99127,1e-05,1.49784]
[1777243467360,66.3,78264.23,0.0,0.99128,1e-05,1.49677]
[1777243472396,66.29,78263.3,0.0,0.99129,1e-05,1.49508]
[1777243477452,66.28,78263.29,0.0,0.99129,1e-05,1.49387]
[1777243481693,66.27,78276.76,0.0,0.99137,1e-05,1.48214]
[1777243482488,66.27,78276.76,0.0,0.99137,1e-05,1.48195]
[1777243483495,66.27,78276.1,0.0,0.99137,1e-05,1.48212]
[1777243487523,66.26,78281.38,0.0,0.99141,1e-05,1.47707]
[1777243492558,66.26,78283.95,0.0,0.99143,1e-05,1.47412]
[1777243497592,66.25,78288.01,0.0,0.99145,1e-05,1.47013]
[1777243501833,66.25,78281.47,0.0,0.99142,1e-05,1.47484]
[1777243507665,66.24,78277.65,0.0,0.99141,1e-05,1.47699]
[1777243509678,66.24,78271.7,0.0,0.99138,1e-05,1.48154]
[1777243514715,66.23,78278.19,0.0,0.99142,1e-05,1.47518]
[1777243515726,66.23,78287.12,0.0,0.99147,1e-05,1.46772]
[1777243517735,66.22,78298.33,0.0,0.99153,1e-05,1.45831]
[1777243518742,66.22,78315.99,0.0,0.99163,1e-05,1.44392]
[1777243523802,66.22,78326.28,0.0,0.99169,1e-05,1.43515]
[1777243524796,66.22,78336.98,0.0,0.99175,1e-05,1.42652]
[1777243525798,66.22,78342.86,0.0,0.99178,1e-05,1.42177]
[1777243529828,66.22,78348.37,0.0,0.99181,1e-05,1.41713]
[1777243534867,66.21,78355.34,0.0,0.99186,1e-05,1.40995]
[1777243539898,66.21,78358.03,0.0,0.99187,1e-05,1.40762]
[1777243544933,66.21,78353.9,0.0,0.99185,1e-05,1.41068]
[1777243550977,66.21,78350.92,0.0,0.99184,1e-05,1.41277]
[1777243553999,66.21,78344.17,0.0,0.9918,1e-05,1.41803]
[1777243557021,66.2,78342.35,0.0,0.99179,1e-05,1.41927]
[1777243559035,66.2,78347.29,0.0,0.99182,1e-05,1.41526]
[1777243564071,66.2,78336.69,0.0,0.99177,1e-05,1.42351]
[1777243565078,66.2,78336.1,0.0,0.99176,1e-05,1.42386]
[1777243567092,66.2,78346.25,0.0,0.99182,1e-05,1.4157]
[1777243568100,66.2,78358.68,0.0,0.99189,1e-05,1.40585]
[1777243569106,66.2,78366.33,0.0,0.99193,1e-05,1.39982]
[1777243570120,66.2,78380.02,0.0,0.992,1e-05,1.38911]
[1777243572326,66.2,78370.81,0.0,0.99195,1e-05,1.39631]
[1777243578171,66.2,78372.3,0.0,0.99196,1e-05,1.39511]
[1777243580186,66.2,78365.74,0.0,0.99192,1e-05,1.40022]
[1777243584214,66.2,78360.28,0.0,0.99189,1e-05,1.40443]
[1777243589249,66.2,78357.79,0.0,0.99188,1e-05,1.40629]
[1777243594283,66.2,78363.6,0.0,0.99192,1e-05,1.40024]
[1777243599320,66.2,78363.97,0.0,0.99192,1e-05,1.39986]
[1777243604354,66.2,78361.72,0.0,0.99191,1e-05,1.40154]
[1777243609389,66.2,78360.84,0.0,0.99191,1e-05,1.40214]
[1777243614429,66.19,78359.1,0.0,0.9919,1e-05,1.40341]
[1777243618457,66.19,78347.38,0.0,0.99184,1e-05,1.41258]
[1777243622676,66.19,78337.97,0.0,0.99179,1e-05,1.41988]
[1777243626508,66.19,78330.44,0.0,0.99175,1e-05,1.42568]
[1777243627516,66.19,78325.01,0.0,0.99172,1e-05,1.43002]
[1777243628522,66.19,78312.29,0.0,0.99165,1e-05,1.44007]
[1777243630540,66.19,78326.2,0.0,0.99173,1e-05,1.42883]
[1777243631543,66.19,78340.15,0.0,0.9918,1e-05,1.41762]
[1777243635571,66.19,78336.77,0.0,0.99179,1e-05,1.42012]
[1777243640606,66.18,78336.5,0.0,0.99179,1e-05,1.42007]
[1777243642817,66.18,78335.52,0.0,0.99178,1e-05,1.42073]
[1777243648662,66.18,78336.85,0.0,0.99179,1e-05,1.41932]
[1777243651683,66.18,78343.26,0.0,0.99184,1e-05,1.41271]
[1777243652889,66.18,78359.77,0.0,0.99192,1e-05,1.39966]
[1777243653697,66.18,78359.77,0.0,0.99192,1e-05,1.39964]
[1777243658732,66.18,78360.14,0.0,0.99193,1e-05,1.39926]
[1777243663767,66.18,78358.72,0.0,0.99192,1e-05,1.40028]
[1777243668802,66.18,78359.73,0.0,0.99192,1e-05,1.39942]
[1777243673837,66.18,78360.11,0.0,0.99193,1e-05,1.39906]
[1777243678872,66.18,78358.71,0.0,0.99192,1e-05,1.40009]
[1777243683913,66.17,78357.99,0.0,0.99192,1e-05,1.40057]
[1777243688942,66.17,78356.73,0.0,0.99191,1e-05,1.40146]
[1777243693977,66.17,78356.48,0.0,0.99191,1e-05,1.40155]
[1777243695991,66.17,78351.05,0.0,0.99188,1e-05,1.40578]
[1777243699011,66.17,78345.46,0.0,0.99185,1e-05,1.4101]
[1777243704047,66.17,78346.25,0.0,0.99186,1e-05,1.40931]
[1777243709083,66.17,78341.96,0.0,0.99184,1e-05,1.41254]
[1777243711099,66.17,78334.12,0.0,0.9918,1e-05,1.4173]
[1777243712104,66.17,78345.06,0.0,0.99186,1e-05,1.4086]
[1777243713111,66.17,78354.15,0.0,0.99191,1e-05,1.40142]
[1777243718146,66.17,78353.52,0.0,0.99191,1e-05,1.40183]
[1777243723181,66.17,78351.55,0.0,0.9919,1e-05,1.40332]
[1777243728221,66.17,78352.8,0.0,0.9919,1e-05,1.40226]
[1777243730232,66.17,78345.76,0.0,0.99187,1e-05,1.40777]
[1777243735266,66.17,78350.3,0.0,0.99189,1e-05,1.40412]
[1777243740302,66.16,78353.63,0.0,0.99191,1e-05,1.40143]
[1777243741308,66.16,78362.58,0.0,0.99196,1e-05,1.39441]
[1777243745336,66.17,78371.62,0.0,0.992,1e-05,1.3874]
[1777243750374,66.17,78376.65,0.0,0.99203,1e-05,1.3836]
[1777243753602,66.17,78384.89,0.0,0.99207,1e-05,1.37728]
[1777243755409,66.17,78389.31,0.0,0.99209,1e-05,1.37392]
[1777243760444,66.17,78387.95,0.0,0.99209,1e-05,1.37517]
[1777243765483,66.17,78386.11,0.0,0.99207,1e-05,1.37679]
[1777243770518,66.17,78387.55,0.0,0.99208,1e-05,1.37587]
[1777243771526,66.17,78393.6,0.0,0.99212,1e-05,1.36989]
[1777243772535,66.17,78393.86,0.0,0.99212,1e-05,1.36974]
[1777243777569,66.18,78395.2,0.0,0.99213,1e-05,1.36895]
[1777243778577,66.18,78401.7,0.0,0.99216,1e-05,1.364]
[1777243779584,66.18,78406.02,0.0,0.99218,1e-05,1.36074]
[1777243781598,66.18,78413.13,0.0,0.99222,1e-05,1.35543]
[1777243786638,66.18,78412.43,0.0,0.99221,1e-05,1.35641]
[1777243791668,66.18,78416.57,0.0,0.99223,1e-05,1.35354]
[1777243792674,66.18,78428.92,0.0,0.99229,1e-05,1.3443]
[1777243793881,66.19,78434.1,0.0,0.99232,1e-05,1.34047]
[1777243797713,66.19,78401.39,0.0,0.99215,1e-05,1.36573]
[1777243798720,66.19,78396.49,0.0,0.99212,1e-05,1.36959]
[1777243803952,66.19,78396.98,0.0,0.99212,1e-05,1.36941]
[1777243806776,66.19,78390.53,0.0,0.99209,1e-05,1.3745]
[1777243811811,66.19,78385.4,0.0,0.99206,1e-05,1.3786]
[1777243816846,66.19,78383.4,0.0,0.99205,1e-05,1.38028]
[1777243818860,66.19,78389.57,0.0,0.99208,1e-05,1.37555]
[1777243824094,66.2,78385.11,0.0,0.99206,1e-05,1.37918]
[1777243829940,66.2,78385.3,0.0,0.99206,1e-05,1.37921]
[1777243834163,66.2,78376.78,0.0,0.99202,1e-05,1.38461]
[1777243834980,66.2,78376.78,0.0,0.99202,1e-05,1.38463]
[1777243835986,66.2,78364.84,0.0,0.99196,1e-05,1.39396]
[1777243838001,66.2,78357.85,0.0,0.99192,1e-05,1.39944]
[1777243843036,66.2,78355.28,0.0,0.99191,1e-05,1.40144]
[1777243844234,66.2,78364.1,0.0,0.99195,1e-05,1.39452]
[1777243850098,66.2,78355.93,0.0,0.99191,1e-05,1.40095]
[1777243855128,66.21,78351.32,0.0,0.99187,1e-05,1.40639]
[1777243860163,66.23,78349.06,0.0,0.99185,1e-05,1.40997]
[1777243864375,66.25,78340.14,0.0,0.99179,1e-05,1.41925]
[1777243869227,66.26,78340.1,0.0,0.99177,1e-05,1.4214]
[1777243874261,66.28,78337.09,0.0,0.99174,1e-05,1.42586]
[1777243877284,66.29,78331.55,0.0,0.99171,1e-05,1.43149]
[1777243882319,66.31,78334.74,0.0,0.99171,1e-05,1.43093]
[1777243884333,66.31,78329.08,0.0,0.99167,1e-05,1.43623]
[1777243889370,66.33,78325.65,0.0,0.99164,1e-05,1.44088]
[1777243891382,66.34,78334.13,0.0,0.99169,1e-05,1.43346]
[1777243894404,66.35,78325.79,0.0,0.99164,1e-05,1.44129]
[1777243899439,66.35,78327.35,0.0,0.99165,1e-05,1.44002]
[1777243904658,66.34,78341.47,0.0,0.99173,1e-05,1.42824]
[1777243905483,66.34,78341.47,0.0,0.99173,1e-05,1.42816]
[1777243907496,66.34,78348.01,0.0,0.99176,1e-05,1.42282]
[1777243912536,66.34,78354.38,0.0,0.9918,1e-05,1.41742]
[1777243914729,66.34,78359.39,0.0,0.99183,1e-05,1.41334]
[1777243920588,66.33,78359.35,0.0,0.99183,1e-05,1.41305]
[1777243924798,66.33,78353.79,0.0,0.9918,1e-05,1.41722]
[1777243928645,66.33,78360.73,0.0,0.99184,1e-05,1.41149]
[1777243929651,66.33,78362.76,0.0,0.99185,1e-05,1.40984]
[1777243934870,66.33,78373.23,0.0,0.99191,1e-05,1.40139]
[1777243936701,66.33,78374.09,0.0,0.99191,1e-05,1.40064]
[1777243939722,66.33,78367.69,0.0,0.99188,1e-05,1.40559]
[1777243941736,66.33,78362.6,0.0,0.99185,1e-05,1.40954]
[1777243946771,66.32,78359.62,0.0,0.99184,1e-05,1.41167]
[1777243952816,66.32,78360.42,0.0,0.99185,1e-05,1.4095]
[1777243957851,66.32,78359.42,0.0,0.99185,1e-05,1.41011]
[1777243962886,66.32,78358.53,0.0,0.99184,1e-05,1.41067]
[1777243969935,66.32,78359.56,0.0,0.99185,1e-05,1.4097]
[1777243975150,66.32,78358.19,0.0,0.99184,1e-05,1.41067]
[1777243981011,66.32,78357.74,0.0,0.99184,1e-05,1.4109]
[1777243986047,66.32,78355.31,0.0,0.99183,1e-05,1.41272]
[1777243989068,66.31,78349.89,0.0,0.9918,1e-05,1.41693]
[1777243994102,66.31,78344.01,0.0,0.99177,1e-05,1.42143]
[1777244000144,66.31,78345.56,0.0,0.99178,1e-05,1.41998]
[1777244005360,66.31,78343.24,0.0,0.99177,1e-05,1.42163]
[1777244011222,66.31,78341.87,0.0,0.99177,1e-05,1.4211]
[1777244016256,66.31,78338.97,0.0,0.99176,1e-05,1.42318]
[1777244021294,66.3,78335.75,0.0,0.99174,1e-05,1.4255]
[1777244022299,66.3,78328.63,0.0,0.9917,1e-05,1.43112]
[1777244024313,66.3,78324.3,0.0,0.99168,1e-05,1.43445]
[1777244029349,66.3,78323.37,0.0,0.99168,1e-05,1.43485]
[1777244034382,66.3,78325.23,0.0,0.99169,1e-05,1.43297]
[1777244039418,66.29,78330.11,0.0,0.99172,1e-05,1.42871]
[1777244044453,66.29,78333.51,0.0,0.99174,1e-05,1.42566]
[1777244046469,66.29,78341.99,0.0,0.99179,1e-05,1.41879]
[1777244051502,66.29,78343.72,0.0,0.9918,1e-05,1.41713]
[1777244056538,66.28,78345.75,0.0,0.99181,1e-05,1.41524]
[1777244061573,66.28,78342.96,0.0,0.9918,1e-05,1.41717]
[1777244066608,66.28,78342.31,0.0,0.9918,1e-05,1.41741]
[1777244071645,66.28,78349.82,0.0,0.99185,1e-05,1.40985]
[1777244076679,66.28,78351.39,0.0,0.99186,1e-05,1.40842]
[1777244081714,66.28,78355.31,0.0,0.99188,1e-05,1.40519]
[1777244092792,66.27,78358.38,0.0,0.99189,1e-05,1.4025]
[1777244097826,66.27,78356.53,0.0,0.99189,1e-05,1.40382]
[1777244102910,66.27,78355.69,0.0,0.99188,1e-05,1.40434]
[1777244106065,66.27,78327.44,0.0,0.99173,1e-05,1.42659]
[1777244107947,66.27,78327.9,0.0,0.99174,1e-05,1.42615]
[1777244110967,66.27,78320.9,0.0,0.9917,1e-05,1.43145]
[1777244114995,66.26,78314.35,0.0,0.99167,1e-05,1.43636]
[1777244116135,66.26,78305.7,0.0,0.99162,1e-05,1.44323]
[1777244122044,66.26,78307.99,0.0,0.99164,1e-05,1.44079]
[1777244126205,66.25,78302.25,0.0,0.99161,1e-05,1.44501]
[1777244128086,66.25,78301.34,0.0,0.9916,1e-05,1.44553]
[1777244133121,66.25,78307.49,0.0,0.99165,1e-05,1.43868]
[1777244138156,66.25,78310.08,0.0,0.99167,1e-05,1.43615]
[1777244143191,66.24,78316.06,0.0,0.9917,1e-05,1.43092]
[1777244146348,66.24,78330.87,0.0,0.99178,1e-05,1.41888]
[1777244147220,66.24,78330.87,0.0,0.99178,1e-05,1.41882]
[1777244149232,66.24,78320.72,0.0,0.99173,1e-05,1.42677]
[1777244155275,66.23,78321.41,0.0,0.99174,1e-05,1.42576]
[1777244160310,66.23,78319.5,0.0,0.99173,1e-05,1.42691]
[1777244165369,66.23,78315.91,0.0,0.99171,1e-05,1.42939]
[1777244168381,66.23,78322.01,0.0,0.99175,1e-05,1.4243]
[1777244173417,66.22,78319.76,0.0,0.99174,1e-05,1.4258]
[1777244176559,66.22,78336.15,0.0,0.99183,1e-05,1.41249]
[1777244178454,66.22,78336.39,0.0,0.99183,1e-05,1.41219]
[1777244186630,66.22,78336.14,0.0,0.99183,1e-05,1.41196]
[1777244192555,66.21,78339.93,0.0,0.99186,1e-05,1.40727]
[1777244195595,66.21,78347.21,0.0,0.9919,1e-05,1.40139]
[1777244196600,66.21,78353.09,0.0,0.99193,1e-05,1.39674]
[1777244201637,66.23,78352.49,0.0,0.99191,1e-05,1.39938]
[1777244206672,66.25,78348.96,0.0,0.99188,1e-05,1.4043]
[1777244211708,66.27,78345.45,0.0,0.99185,1e-05,1.40919]
[1777244216743,66.28,78344.59,0.0,0.99183,1e-05,1.41156]
[1777244223794,66.3,78343.69,0.0,0.99181,1e-05,1.4152]
[1777244228828,66.33,78342.16,0.0,0.99178,1e-05,1.4189]
[1777244233862,66.34,78340.88,0.0,0.99176,1e-05,1.42156]
[1777244235875,66.35,78333.85,0.0,0.99172,1e-05,1.42837]
[1777244239905,66.36,78345.26,0.0,0.99177,1e-05,1.42088]
[1777244241918,66.37,78344.58,0.0,0.99176,1e-05,1.42224]
[1777244247050,66.37,78346.27,0.0,0.99177,1e-05,1.42108]
[1777244252997,66.37,78346.27,0.0,0.99178,1e-05,1.41936]
[1777244256019,66.37,78352.04,0.0,0.99181,1e-05,1.41464]
[1777244257122,66.37,78355.48,0.0,0.99183,1e-05,1.41184]
[1777244263066,66.36,78352.49,0.0,0.99181,1e-05,1.41401]
[1777244268103,66.36,78354.18,0.0,0.99182,1e-05,1.41246]
[1777244270116,66.36,78347.5,0.0,0.99179,1e-05,1.41766]
[1777244276159,66.36,78347.95,0.0,0.99179,1e-05,1.41699]
[1777244281193,66.36,78350.1,0.0,0.99181,1e-05,1.41499]
[1777244286229,66.36,78357.03,0.0,0.99185,1e-05,1.40931]
[1777244291273,66.35,78355.59,0.0,0.99184,1e-05,1.41026]
[1777244296308,66.35,78354.56,0.0,0.99183,1e-05,1.41092]
[1777244301343,66.35,78355.48,0.0,0.99184,1e-05,1.41004]
[1777244307384,66.35,78358.84,0.0,0.99186,1e-05,1.40725]
[1777244317541,66.35,78356.37,0.0,0.99186,1e-05,1.40766]
[1777244323497,66.35,78355.97,0.0,0.99185,1e-05,1.40788]
[1777244329539,66.35,78355.67,0.0,0.99185,1e-05,1.40802]
[1777244334573,66.35,78355.12,0.0,0.99185,1e-05,1.40839]
[1777244339608,66.35,78353.49,0.0,0.99184,1e-05,1.40961]
[1777244344644,66.35,78354.51,0.0,0.99185,1e-05,1.40875]
[1777244349683,66.34,78353.07,0.0,0.99184,1e-05,1.40982]
[1777244353707,66.34,78345.49,0.0,0.9918,1e-05,1.41575]
[1777244358741,66.34,78343.24,0.0,0.99179,1e-05,1.4174]
[1777244363777,66.34,78342.57,0.0,0.99179,1e-05,1.4178]
[1777244367894,66.34,78325.59,0.0,0.9917,1e-05,1.43119]
[1777244368812,66.34,78325.59,0.0,0.9917,1e-05,1.43114]
[1777244373848,66.35,78336.86,0.0,0.99176,1e-05,1.42193]
[1777244376869,66.36,78331.11,0.0,0.99172,1e-05,1.42778]
[1777244381904,66.38,78333.49,0.0,0.99172,1e-05,1.42798]
[1777244386939,66.4,78326.26,0.0,0.99166,1e-05,1.43583]
[1777244392980,66.41,78321.45,0.0,0.99163,1e-05,1.4417]
[1777244398019,66.43,78318.19,0.0,0.99159,1e-05,1.44664]
[1777244402049,66.44,78303.99,0.0,0.9915,1e-05,1.45962]
[1777244403055,66.45,78289.92,0.0,0.99142,1e-05,1.47142]
[1777244404068,66.45,78278.8,0.0,0.99136,1e-05,1.48085]
[1777244405069,66.45,78275.56,0.0,0.99134,1e-05,1.48383]
[1777244407082,66.46,78281.02,0.0,0.99137,1e-05,1.47997]
[1777244408090,66.46,78283.32,0.0,0.99138,1e-05,1.4784]
[1777244413126,66.47,78282.28,0.0,0.99136,1e-05,1.48085]
[1777244415141,66.48,78276.02,0.0,0.99132,1e-05,1.48662]
[1777244420174,66.49,78276.61,0.0,0.99131,1e-05,1.48767]
[1777244425208,66.5,78275.06,0.0,0.9913,1e-05,1.49046]
[1777244430247,66.51,78277.08,0.0,0.9913,1e-05,1.49029]
[1777244435279,66.53,78277.74,0.0,0.9913,1e-05,1.48982]
[1777244440313,66.54,78275.09,0.0,0.99127,1e-05,1.49348]
[1777244445348,66.55,78267.4,0.0,0.99122,1e-05,1.50157]
[1777244450385,66.56,78273.79,0.0,0.99125,1e-05,1.49737]
[1777244451391,66.56,78274.46,0.0,0.99125,1e-05,1.49709]
[1777244456429,66.58,78274.29,0.0,0.99124,1e-05,1.49889]
[1777244460454,66.58,78279.53,0.0,0.99126,1e-05,1.49567]
[1777244463475,66.59,78285.72,0.0,0.99129,1e-05,1.4914]
[1777244468512,66.6,78287.27,0.0,0.99129,1e-05,1.49154]
[1777244473546,66.61,78290.59,0.0,0.9913,1e-05,1.49021]
[1777244475559,66.61,78295.85,0.0,0.99133,1e-05,1.48551]
[1777244480595,66.6,78295.93,0.0,0.99134,1e-05,1.48451]
[1777244484625,66.6,78305.59,0.0,0.9914,1e-05,1.47587]
[1777244486638,66.59,78312.76,0.0,0.99144,1e-05,1.4697]
[1777244492681,66.59,78316.93,0.0,0.99147,1e-05,1.46395]
[1777244496708,66.58,78322.38,0.0,0.99151,1e-05,1.45893]
[1777244501743,66.58,78326.55,0.0,0.99154,1e-05,1.45484]
[1777244506779,66.57,78330.85,0.0,0.99156,1e-05,1.45067]
[1777244512822,66.56,78332.45,0.0,0.99158,1e-05,1.44857]
[1777244518959,66.56,78331.39,0.0,0.99158,1e-05,1.44863]
[1777244522891,66.55,78337.63,0.0,0.99162,1e-05,1.44309]
[1777244525912,66.55,78342.65,0.0,0.99164,1e-05,1.43872]
[1777244530946,66.55,78347.25,0.0,0.99167,1e-05,1.43448]
[1777244531954,66.54,78338.47,0.0,0.99163,1e-05,1.44139]
[1777244536989,66.54,78333.97,0.0,0.99161,1e-05,1.44436]
[1777244542036,66.54,78336.57,0.0,0.99162,1e-05,1.44211]
[1777244544050,66.54,78332.89,0.0,0.9916,1e-05,1.44481]
[1777244548078,66.54,78323.54,0.0,0.99155,1e-05,1.45274]
[1777244552107,66.55,78317.74,0.0,0.99152,1e-05,1.45735]
[1777244554120,66.56,78312.56,0.0,0.99148,1e-05,1.4622]
[1777244559241,66.57,78304.54,0.0,0.99143,1e-05,1.47031]
[1777244562177,66.58,78312.3,0.0,0.99147,1e-05,1.46493]
[1777244563184,66.58,78317.11,0.0,0.99149,1e-05,1.46135]
[1777244568219,66.59,78324.67,0.0,0.99152,1e-05,1.45686]
[1777244571240,66.6,78330.09,0.0,0.99154,1e-05,1.4535]
[1777244576276,66.61,78326.97,0.0,0.99152,1e-05,1.45769]
[1777244577285,66.62,78322.76,0.0,0.99149,1e-05,1.46142]
[1777244581312,66.63,78329.6,0.0,0.99152,1e-05,1.45715]
[1777244582319,66.63,78335.9,0.0,0.99155,1e-05,1.45238]
[1777244583326,66.63,78347.22,0.0,0.99161,1e-05,1.44361]
[1777244584333,66.64,78347.9,0.0,0.99161,1e-05,1.44341]
[1777244589452,66.65,78351.17,0.0,0.99162,1e-05,1.44284]
[1777244596417,66.67,78351.29,0.0,0.9916,1e-05,1.44476]
[1777244597424,66.67,78372.27,0.0,0.99172,1e-05,1.42836]
[1777244598431,66.67,78382.28,0.0,0.99177,1e-05,1.42032]
[1777244599522,66.68,78384.93,0.0,0.99178,1e-05,1.41899]
[1777244602458,66.69,78384.31,0.0,0.99177,1e-05,1.42064]
[1777244607494,66.68,78382.67,0.0,0.99176,1e-05,1.42153]
[1777244609592,66.68,78389.3,0.0,0.9918,1e-05,1.41614]
[1777244616558,66.69,78391.46,0.0,0.99181,1e-05,1.414]
[1777244617564,66.69,78397.47,0.0,0.99184,1e-05,1.40928]
[1777244619662,66.7,78412.08,0.0,0.99191,1e-05,1.39906]
[1777244620586,66.7,78412.08,0.0,0.99191,1e-05,1.39902]
[1777244623607,66.71,78402.48,0.0,0.99186,1e-05,1.40735]
[1777244624614,66.71,78400.38,0.0,0.99185,1e-05,1.40887]
[1777244626628,66.74,78382.95,0.0,0.99172,1e-05,1.42697]
[1777244627635,66.75,78375.25,0.0,0.99168,1e-05,1.43344]
[1777244632670,66.76,78373.27,0.0,0.99166,1e-05,1.43681]
[1777244638712,66.78,78368.79,0.0,0.99162,1e-05,1.44249]
[1777244643747,66.79,78370.34,0.0,0.99162,1e-05,1.44298]
[1777244644754,66.79,78364.79,0.0,0.99158,1e-05,1.44776]
[1777244646768,66.8,78357.7,0.0,0.99154,1e-05,1.45411]
[1777244651807,66.81,78355.55,0.0,0.99152,1e-05,1.45746]
[1777244656838,66.83,78354.86,0.0,0.9915,1e-05,1.45962]
[1777244661873,66.84,78353.48,0.0,0.99149,1e-05,1.46234]
[1777244666909,66.85,78347.3,0.0,0.99144,1e-05,1.46892]
[1777244671947,66.87,78343.35,0.0,0.99142,1e-05,1.47225]
[1777244672953,66.87,78332.17,0.0,0.99135,1e-05,1.48164]
[1777244677989,66.88,78332.45,0.0,0.99135,1e-05,1.48284]
[1777244683024,66.89,78332.95,0.0,0.99134,1e-05,1.48382]
[1777244688061,66.9,78333.25,0.0,0.99133,1e-05,1.48494]
[1777244693095,66.93,78331.27,0.0,0.9913,1e-05,1.49022]
[1777244698130,66.94,78332.54,0.0,0.9913,1e-05,1.49046]
[1777244705182,66.96,78334.23,0.0,0.99129,1e-05,1.49086]
[1777244709212,66.96,78322.27,0.0,0.99122,1e-05,1.50168]
[1777244710217,66.97,78315.79,0.0,0.99118,1e-05,1.50726]
[1777244713242,66.97,78309.35,0.0,0.99114,1e-05,1.51326]
[1777244718274,66.98,78307.68,0.0,0.99112,1e-05,1.51573]
[1777244723308,66.99,78305.31,0.0,0.9911,1e-05,1.5188]
[1777244728343,67.0,78303.16,0.0,0.99108,1e-05,1.52167]
[1777244736399,67.01,78298.48,0.0,0.99105,1e-05,1.52583]
[1777244739420,67.02,78306.59,0.0,0.9911,1e-05,1.51971]
[1777244740511,67.02,78322.29,0.0,0.99118,1e-05,1.50691]
[1777244741434,67.02,78322.29,0.0,0.99118,1e-05,1.50667]
[1777244747475,67.03,78325.05,0.0,0.99119,1e-05,1.50585]
[1777244752511,67.04,78327.98,0.0,0.9912,1e-05,1.50462]
[1777244756539,67.05,78333.71,0.0,0.99123,1e-05,1.50084]
[1777244761573,67.05,78334.36,0.0,0.99122,1e-05,1.50147]
[1777244765604,67.06,78329.41,0.0,0.99119,1e-05,1.50666]
[1777244768624,67.07,78340.44,0.0,0.99124,1e-05,1.49801]
[1777244769631,67.07,78353.6,0.0,0.99132,1e-05,1.48772]
[1777244774666,67.08,78350.09,0.0,0.99129,1e-05,1.49184]
[1777244779701,67.09,78350.2,0.0,0.99128,1e-05,1.49301]
[1777244784736,67.1,78350.15,0.0,0.99127,1e-05,1.49431]
[1777244789771,67.11,78347.01,0.0,0.99124,1e-05,1.49813]
[1777244793799,67.12,78355.5,0.0,0.99129,1e-05,1.49076]
[1777244794805,67.12,78361.44,0.0,0.99132,1e-05,1.48618]
[1777244799841,67.13,78361.02,0.0,0.99131,1e-05,1.48786]
[1777244804875,67.14,78363.33,0.0,0.99132,1e-05,1.4873]
[1777244809910,67.15,78365.22,0.0,0.99132,1e-05,1.48709]
[1777244815953,67.17,78365.41,0.0,0.99131,1e-05,1.48826]
[1777244820988,67.18,78365.67,0.0,0.9913,1e-05,1.48938]
[1777244826023,67.19,78369.74,0.0,0.99132,1e-05,1.48766]
[1777244830052,67.2,78359.95,0.0,0.99125,1e-05,1.4967]
[1777244831152,67.2,78353.27,0.0,0.99122,1e-05,1.50243]
[1777244837100,67.21,78352.98,0.0,0.99121,1e-05,1.50387]
[1777244840122,67.22,78360.66,0.0,0.99124,1e-05,1.49853]
[1777244845156,67.23,78360.62,0.0,0.99123,1e-05,1.4998]
[1777244850223,67.24,78359.27,0.0,0.99122,1e-05,1.50213]
[1777244855259,67.25,78359.18,0.0,0.99122,1e-05,1.50199]
[1777244860295,67.26,78359.66,0.0,0.99121,1e-05,1.50282]
[1777244866337,67.27,78359.62,0.0,0.9912,1e-05,1.5043]
[1777244871380,67.28,78359.56,0.0,0.9912,1e-05,1.50532]
[1777244876416,67.29,78360.48,0.0,0.99119,1e-05,1.50576]
[1777244881472,67.3,78361.08,0.0,0.99119,1e-05,1.50646]
[1777244883464,67.3,78352.47,0.0,0.99114,1e-05,1.51426]
[1777244884471,67.3,78344.85,0.0,0.99109,1e-05,1.52077]
[1777244888499,67.31,78350.39,0.0,0.99112,1e-05,1.51706]
[1777244893535,67.32,78347.31,0.0,0.99109,1e-05,1.52069]
[1777244898569,67.33,78345.31,0.0,0.99107,1e-05,1.52318]
[1777244902598,67.34,78339.81,0.0,0.99104,1e-05,1.52879]
[1777244904611,67.34,78336.19,0.0,0.99101,1e-05,1.532]
[1777244907633,67.34,78334.52,0.0,0.991,1e-05,1.53396]
[1777244912668,67.35,78332.05,0.0,0.99099,1e-05,1.53549]
[1777244916699,67.36,78324.79,0.0,0.99094,1e-05,1.54244]
[1777244919717,67.35,78321.53,0.0,0.99093,1e-05,1.54453]
[1777244922737,67.34,78308.63,0.0,0.99086,1e-05,1.55455]
[1777244923745,67.34,78305.91,0.0,0.99084,1e-05,1.55651]
[1777244928779,67.33,78305.15,0.0,0.99085,1e-05,1.55542]
[1777244933816,67.32,78305.35,0.0,0.99086,1e-05,1.55418]
[1777244938852,67.32,78313.75,0.0,0.9909,1e-05,1.54771]
[1777244943887,67.33,78310.07,0.0,0.99088,1e-05,1.55177]
[1777244945901,67.33,78303.62,0.0,0.99084,1e-05,1.55751]
[1777244946907,67.33,78298.21,0.0,0.99081,1e-05,1.56209]
[1777244947914,67.34,78294.4,0.0,0.99078,1e-05,1.56559]
[1777244952950,67.33,78290.56,0.0,0.99076,1e-05,1.56804]
[1777244953957,67.33,78279.84,0.0,0.9907,1e-05,1.57679]
[1777244955970,67.32,78295.89,0.0,0.9908,1e-05,1.5624]
[1777244962017,67.3,78300.56,0.0,0.99084,1e-05,1.55638]
[1777244967049,67.29,78296.94,0.0,0.99083,1e-05,1.55775]
[1777244972084,67.28,78297.49,0.0,0.99086,1e-05,1.55447]
[1777244977120,67.28,78297.03,0.0,0.99085,1e-05,1.55482]
[1777244982153,67.27,78297.43,0.0,0.99086,1e-05,1.55315]
[1777244987188,67.26,78298.59,0.0,0.99088,1e-05,1.55101]
[1777244992224,67.25,78298.44,0.0,0.99088,1e-05,1.55048]
[1777244995244,67.26,78311.11,0.0,0.99095,1e-05,1.54031]
[1777244996252,67.26,78318.41,0.0,0.99099,1e-05,1.53456]
[1777244997259,67.26,78323.65,0.0,0.99102,1e-05,1.53038]
[1777245002362,67.27,78325.98,0.0,0.99103,1e-05,1.52921]
[1777245007331,67.28,78331.59,0.0,0.99105,1e-05,1.52551]
[1777245008338,67.28,78331.87,0.0,0.99105,1e-05,1.52568]
[1777245014381,67.29,78331.13,0.0,0.99104,1e-05,1.52731]
[1777245020423,67.3,78330.76,0.0,0.99103,1e-05,1.52902]
[1777245027476,67.31,78329.24,0.0,0.99101,1e-05,1.53168]
[1777245032573,67.32,78329.88,0.0,0.99102,1e-05,1.53068]
[1777245038594,67.33,78329.88,0.0,0.99101,1e-05,1.53184]
[1777245043632,67.34,78330.9,0.0,0.99101,1e-05,1.53198]
[1777245048668,67.34,78332.86,0.0,0.99101,1e-05,1.53135]
[1777245053702,67.35,78331.85,0.0,0.991,1e-05,1.53318]
[1777245058736,67.36,78329.59,0.0,0.99098,1e-05,1.53605]
[1777245063771,67.37,78328.16,0.0,0.99097,1e-05,1.5382]
[1777245068807,67.38,78328.69,0.0,0.99096,1e-05,1.53869]
[1777245073842,67.37,78334.24,0.0,0.991,1e-05,1.534]
[1777245074849,67.37,78342.02,0.0,0.99104,1e-05,1.52722]
[1777245075856,67.37,78340.95,0.0,0.99104,1e-05,1.52783]
[1777245080891,67.37,78340.9,0.0,0.99104,1e-05,1.52788]
[1777245085927,67.38,78340.54,0.0,0.99103,1e-05,1.52914]
[1777245090964,67.39,78341.2,0.0,0.99103,1e-05,1.5297]
[1777245095996,67.39,78341.28,0.0,0.99103,1e-05,1.52891]
[1777245101032,67.4,78341.55,0.0,0.99102,1e-05,1.52977]
[1777245104052,67.4,78349.27,0.0,0.99107,1e-05,1.52371]
[1777245105059,67.41,78355.43,0.0,0.9911,1e-05,1.519]
[1777245112108,67.42,78352.72,0.0,0.99107,1e-05,1.5226]
[1777245117143,67.43,78352.01,0.0,0.99106,1e-05,1.52418]
[1777245122177,67.43,78349.74,0.0,0.99104,1e-05,1.52706]
[1777245127213,67.44,78344.24,0.0,0.99101,1e-05,1.53264]
[1777245133281,67.45,78347.98,0.0,0.99102,1e-05,1.53052]
[1777245138290,67.46,78345.24,0.0,0.991,1e-05,1.53379]
[1777245143324,67.47,78347.8,0.0,0.99101,1e-05,1.53263]
[1777245146347,67.47,78357.4,0.0,0.99106,1e-05,1.52543]
[1777245147353,67.47,78364.02,0.0,0.99109,1e-05,1.52016]
[1777245152388,67.48,78364.15,0.0,0.99109,1e-05,1.51965]
[1777245157423,67.49,78364.14,0.0,0.99109,1e-05,1.5205]
[1777245162457,67.5,78367.05,0.0,0.9911,1e-05,1.51936]
[1777245167492,67.51,78367.08,0.0,0.99109,1e-05,1.52039]
[1777245168499,67.51,78373.98,0.0,0.99113,1e-05,1.51491]
[1777245169508,67.51,78384.98,0.0,0.99119,1e-05,1.50611]
[1777245174541,67.52,78386.52,0.0,0.99119,1e-05,1.506]
[1777245179577,67.53,78391.76,0.0,0.99121,1e-05,1.50283]
[1777245181591,67.53,78400.63,0.0,0.99126,1e-05,1.49605]
[1777245182598,67.54,78409.92,0.0,0.99131,1e-05,1.48874]
[1777245187635,67.54,78400.44,0.0,0.99125,1e-05,1.49742]
[1777245188639,67.55,78394.3,0.0,0.99121,1e-05,1.50288]
[1777245193680,67.56,78400.87,0.0,0.99124,1e-05,1.49861]
[1777245196701,67.56,78406.01,0.0,0.99126,1e-05,1.49488]
[1777245198715,67.56,78413.04,0.0,0.9913,1e-05,1.48963]
[1777245201736,67.57,78403.96,0.0,0.99124,1e-05,1.49795]
[1777245207777,67.58,78405.08,0.0,0.99124,1e-05,1.49817]
[1777245210799,67.59,78395.87,0.0,0.99119,1e-05,1.50637]
[1777245211805,67.59,78387.61,0.0,0.99115,1e-05,1.51192]
[1777245212813,67.59,78384.11,0.0,0.99113,1e-05,1.515]
[1777245217860,67.6,78383.56,0.0,0.99112,1e-05,1.51644]
[1777245220881,67.6,78377.16,0.0,0.99107,1e-05,1.52248]
[1777245225904,67.61,78374.84,0.0,0.99105,1e-05,1.52532]
[1777245229932,67.62,78368.1,0.0,0.99101,1e-05,1.53163]
[1777245241010,67.63,78368.29,0.0,0.991,1e-05,1.53323]
[1777245245039,67.64,78380.78,0.0,0.99107,1e-05,1.52359]
[1777245247053,67.64,78382.13,0.0,0.99107,1e-05,1.52285]
[1777245253097,67.65,78380.76,0.0,0.99106,1e-05,1.52516]
[1777245261153,67.66,78381.84,0.0,0.99105,1e-05,1.52599]
[1777245263167,67.67,78387.93,0.0,0.99108,1e-05,1.52134]
[1777245268202,67.67,78388.68,0.0,0.99108,1e-05,1.52169]
[1777245272236,67.68,78395.84,0.0,0.99112,1e-05,1.51511]
[1777245275258,67.69,78388.88,0.0,0.99108,1e-05,1.52144]
[1777245276265,67.69,78384.98,0.0,0.99106,1e-05,1.52485]
[1777245278279,67.69,78382.63,0.0,0.99104,1e-05,1.52734]
[1777245279287,67.69,78372.03,0.0,0.99098,1e-05,1.53613]
[1777245280293,67.69,78371.95,0.0,0.99098,1e-05,1.53636]
[1777245285327,67.7,78370.97,0.0,0.99097,1e-05,1.53817]
[1777245290366,67.71,78368.04,0.0,0.99095,1e-05,1.54126]
[1777245295398,67.71,78366.89,0.0,0.99093,1e-05,1.54318]
[1777245302447,67.72,78364.5,0.0,0.99091,1e-05,1.54626]
[1777245304461,67.72,78359.19,0.0,0.99088,1e-05,1.55086]
[1777245306475,67.73,78356.89,0.0,0.99086,1e-05,1.55308]
[1777245309495,67.73,78350.19,0.0,0.99082,1e-05,1.55913]
[1777245314532,67.74,78352.35,0.0,0.99083,1e-05,1.55812]
[1777245319566,67.74,78348.49,0.0,0.9908,1e-05,1.5619]
[1777245324602,67.75,78347.29,0.0,0.99079,1e-05,1.56356]
[1777245329637,67.75,78345.88,0.0,0.99078,1e-05,1.56537]
[1777245331664,67.75,78351.61,0.0,0.99082,1e-05,1.55931]
[1777245336699,67.76,78357.39,0.0,0.99085,1e-05,1.5551]
[1777245338713,67.76,78363.49,0.0,0.99088,1e-05,1.5504]
[1777245339720,67.76,78369.02,0.0,0.99091,1e-05,1.54593]
[1777245340727,67.76,78375.39,0.0,0.99095,1e-05,1.54079]
[1777245345762,67.77,78377.41,0.0,0.99095,1e-05,1.53992]
[1777245350796,67.78,78378.11,0.0,0.99095,1e-05,1.53999]
[1777245355831,67.78,78380.71,0.0,0.99096,1e-05,1.53863]
[1777245358858,67.79,78387.39,0.0,0.991,1e-05,1.53374]
[1777245363894,67.79,78391.63,0.0,0.99102,1e-05,1.53092]
[1777245365908,67.8,78402.72,0.0,0.99108,1e-05,1.52229]
[1777245369936,67.8,78409.23,0.0,0.99111,1e-05,1.5175]
[1777245374971,67.81,78397.84,0.0,0.99104,1e-05,1.52782]
[1777245375978,67.81,78387.86,0.0,0.99098,1e-05,1.53625]
[1777245376986,67.81,78388.27,0.0,0.99098,1e-05,1.53606]
[1777245382020,67.82,78388.32,0.0,0.99098,1e-05,1.53695]
[1777245384034,67.82,78393.36,0.0,0.991,1e-05,1.53309]
[1777245389070,67.83,78393.2,0.0,0.991,1e-05,1.53385]
[1777245394104,67.83,78394.23,0.0,0.99101,1e-05,1.53248]
[1777245398133,67.84,78388.73,0.0,0.99097,1e-05,1.53766]
[1777245399140,67.84,78373.46,0.0,0.99088,1e-05,1.55053]
[1777245401155,67.84,78368.23,0.0,0.99085,1e-05,1.55503]
[1777245404176,67.85,78361.83,0.0,0.99081,1e-05,1.56087]
[1777245407201,67.85,78356.08,0.0,0.99077,1e-05,1.56603]
[1777245412236,67.85,78354.69,0.0,0.99076,1e-05,1.56772]
[1777245417274,67.86,78356.86,0.0,0.99077,1e-05,1.56631]
[1777245422308,67.86,78357.32,0.0,0.99077,1e-05,1.56645]
[1777245427343,67.86,78351.35,0.0,0.99073,1e-05,1.57208]
[1777245428350,67.87,78347.63,0.0,0.99071,1e-05,1.5754]
[1777245433384,67.87,78346.36,0.0,0.9907,1e-05,1.57681]
[1777245439427,67.87,78345.7,0.0,0.99069,1e-05,1.57788]
[1777245441441,67.87,78337.01,0.0,0.99064,1e-05,1.58533]
[1777245446476,67.88,78335.02,0.0,0.99063,1e-05,1.58732]
[1777245447483,67.88,78329.06,0.0,0.99059,1e-05,1.59253]
[1777245448490,67.88,78314.64,0.0,0.99051,1e-05,1.60488]
[1777245449497,67.88,78305.31,0.0,0.99045,1e-05,1.61296]
[1777245450504,67.88,78305.78,0.0,0.99045,1e-05,1.61257]
[1777245452518,67.88,78300.74,0.0,0.99043,1e-05,1.61547]
[1777245453532,67.88,78291.95,0.0,0.99038,1e-05,1.62309]
[1777245454532,67.88,78290.97,0.0,0.99037,1e-05,1.62394]
[1777245456547,67.88,78298.94,0.0,0.99042,1e-05,1.61704]
[1777245461580,67.88,78301.01,0.0,0.99043,1e-05,1.61531]
[1777245466616,67.88,78306.79,0.0,0.99047,1e-05,1.6104]
[1777245471651,67.88,78306.27,0.0,0.99046,1e-05,1.61097]
[1777245476685,67.88,78306.16,0.0,0.99046,1e-05,1.61117]
[1777245481721,67.88,78305.52,0.0,0.99046,1e-05,1.61181]
[1777245486756,67.88,78304.55,0.0,0.99045,1e-05,1.61271]
[1777245491794,67.88,78305.19,0.0,0.99045,1e-05,1.61221]
[1777245496826,67.88,78306.48,0.0,0.99046,1e-05,1.61114]
[1777245501861,67.88,78311.87,0.0,0.99049,1e-05,1.60656]
[1777245506896,67.88,78316.3,0.0,0.99052,1e-05,1.60284]
[1777245511931,67.88,78315.91,0.0,0.99052,1e-05,1.60179]
[1777245516965,67.89,78315.33,0.0,0.99052,1e-05,1.60242]
[1777245522001,67.89,78314.98,0.0,0.99052,1e-05,1.60285]
[1777245527037,67.89,78312.61,0.0,0.9905,1e-05,1.60502]
[1777245532073,67.89,78307.25,0.0,0.99047,1e-05,1.60975]
[1777245537108,67.89,78308.8,0.0,0.99048,1e-05,1.6085]
[1777245539123,67.89,78302.26,0.0,0.99044,1e-05,1.61414]
[1777245542142,67.89,78294.76,0.0,0.99039,1e-05,1.62065]
[1777245547178,67.89,78291.69,0.0,0.99038,1e-05,1.62331]
[1777245551207,67.89,78300.07,0.0,0.99043,1e-05,1.61607]
[1777245552213,67.89,78305.77,0.0,0.99046,1e-05,1.61117]
[1777245559261,67.89,78307.13,0.0,0.99047,1e-05,1.61012]
[1777245564296,67.89,78307.62,0.0,0.99047,1e-05,1.60979]
[1777245570339,67.89,78308.46,0.0,0.99047,1e-05,1.60916]
[1777245575375,67.89,78303.94,0.0,0.99045,1e-05,1.61163]
[1777245577387,67.89,78305.91,0.0,0.99047,1e-05,1.60995]
[1777245582423,67.89,78307.01,0.0,0.99047,1e-05,1.60905]
[1777245587458,67.89,78310.09,0.0,0.99049,1e-05,1.60645]
[1777245589473,67.89,78304.98,0.0,0.99046,1e-05,1.61089]
[1777245594513,67.89,78299.79,0.0,0.99043,1e-05,1.61539]
[1777245599542,67.89,78298.78,0.0,0.99042,1e-05,1.61631]
[1777245604577,67.89,78297.41,0.0,0.99041,1e-05,1.61754]
[1777245609613,67.9,78302.79,0.0,0.99045,1e-05,1.61293]
[1777245614647,67.9,78306.85,0.0,0.99047,1e-05,1.60951]
[1777245619683,67.9,78307.59,0.0,0.99047,1e-05,1.60895]
[1777245624718,67.9,78312.43,0.0,0.9905,1e-05,1.60487]
[1777245630759,67.9,78312.17,0.0,0.9905,1e-05,1.60524]
[1777245631766,67.9,78319.09,0.0,0.99055,1e-05,1.5978]
[1777245632775,67.9,78319.25,0.0,0.99055,1e-05,1.59769]
[1777245635799,67.9,78328.92,0.0,0.99061,1e-05,1.58958]
[1777245637809,67.9,78322.75,0.0,0.99057,1e-05,1.5949]
[1777245642845,67.9,78321.29,0.0,0.99056,1e-05,1.59639]
[1777245647881,67.9,78320.85,0.0,0.99056,1e-05,1.59693]
[1777245650902,67.9,78327.45,0.0,0.99059,1e-05,1.59141]
[1777245652915,67.91,78327.3,0.0,0.99059,1e-05,1.59165]
[1777245657950,67.91,78325.59,0.0,0.99058,1e-05,1.59338]
[1777245660970,67.91,78334.31,0.0,0.99063,1e-05,1.58618]
[1777245662986,67.91,78343.2,0.0,0.99068,1e-05,1.57879]
[1777245666007,67.91,78348.7,0.0,0.99071,1e-05,1.5743]
[1777245667015,67.91,78354.32,0.0,0.99074,1e-05,1.56964]
[1777245672049,67.92,78356.87,0.0,0.99076,1e-05,1.56796]
[1777245677085,67.92,78355.31,0.0,0.99074,1e-05,1.56972]
[1777245681113,67.92,78360.32,0.0,0.99077,1e-05,1.56595]
[1777245686148,67.93,78361.27,0.0,0.99077,1e-05,1.56562]
[1777245691185,67.93,78357.01,0.0,0.99075,1e-05,1.5681]
[1777245695219,67.93,78364.3,0.0,0.99079,1e-05,1.56232]
[1777245696226,67.93,78377.68,0.0,0.99087,1e-05,1.55133]
[1777245697254,67.94,78384.08,0.0,0.9909,1e-05,1.54612]
[1777245702267,67.94,78374.6,0.0,0.99085,1e-05,1.55468]
[1777245703274,67.94,78369.22,0.0,0.99081,1e-05,1.55929]
[1777245708309,67.95,78373.26,0.0,0.99083,1e-05,1.55648]
[1777245713344,67.95,78377.04,0.0,0.99085,1e-05,1.55379]
[1777245718379,67.96,78379.74,0.0,0.99086,1e-05,1.55214]
[1777245725428,67.96,78380.5,0.0,0.99086,1e-05,1.55237]
[1777245729456,67.97,78375.17,0.0,0.99083,1e-05,1.55732]
[1777245734490,67.97,78375.22,0.0,0.99082,1e-05,1.55785]
[1777245739526,67.98,78378.58,0.0,0.99084,1e-05,1.55561]
[1777245747607,67.99,78379.83,0.0,0.99083,1e-05,1.55657]
[1777245751611,68.0,78384.87,0.0,0.99087,1e-05,1.55146]
[1777245757653,68.0,78384.7,0.0,0.99086,1e-05,1.55235]
[1777245763694,68.01,78385.77,0.0,0.99086,1e-05,1.55221]
[1777245766716,68.01,78392.17,0.0,0.9909,1e-05,1.54726]
[1777245768730,68.01,78402.31,0.0,0.99095,1e-05,1.5391]
[1777245769736,68.01,78404.98,0.0,0.99097,1e-05,1.53704]
[1777245774772,68.02,78404.85,0.0,0.99096,1e-05,1.5379]
[1777245775779,68.02,78409.9,0.0,0.99099,1e-05,1.53388]
[1777245777823,68.02,78413.02,0.0,0.991,1e-05,1.53162]
[1777245781826,68.03,78414.0,0.0,0.99101,1e-05,1.53146]
[1777245786856,68.04,78413.15,0.0,0.99099,1e-05,1.53316]
[1777245791891,68.04,78414.67,0.0,0.991,1e-05,1.53257]
[1777245796926,68.05,78412.3,0.0,0.99098,1e-05,1.53536]
[1777245801960,68.06,78410.98,0.0,0.99097,1e-05,1.53727]
[1777245805993,68.06,78421.94,0.0,0.99102,1e-05,1.52904]
[1777245806999,68.07,78439.1,0.0,0.99112,1e-05,1.51516]
[1777245808011,68.07,78458.1,0.0,0.99122,1e-05,1.49992]
[1777245810026,68.07,78447.72,0.0,0.99116,1e-05,1.50879]
[1777245811038,68.07,78441.63,0.0,0.99113,1e-05,1.51251]
[1777245813046,68.08,78421.26,0.0,0.99102,1e-05,1.52959]
[1777245814054,68.08,78415.19,0.0,0.99098,1e-05,1.53477]
[1777245819089,68.08,78410.16,0.0,0.99095,1e-05,1.53976]
[1777245822110,68.09,78397.0,0.0,0.99087,1e-05,1.55102]
[1777245823118,68.09,78390.63,0.0,0.99083,1e-05,1.55648]
[1777245825130,68.09,78390.45,0.0,0.99083,1e-05,1.55689]
[1777245830170,68.09,78394.29,0.0,0.99085,1e-05,1.55431]
[1777245832182,68.1,78398.36,0.0,0.99087,1e-05,1.55119]
[1777245835204,68.1,78404.62,0.0,0.9909,1e-05,1.54655]
[1777245840239,68.11,78409.34,0.0,0.99092,1e-05,1.54338]
[1777245841246,68.11,78402.52,0.0,0.99088,1e-05,1.54919]
[1777245846280,68.11,78401.54,0.0,0.99087,1e-05,1.55067]
[1777245851316,68.12,78401.08,0.0,0.99087,1e-05,1.55157]
[1777245853330,68.12,78412.92,0.0,0.99093,1e-05,1.54214]
[1777245857358,68.12,78406.13,0.0,0.99089,1e-05,1.54822]
[1777245860378,68.13,78411.94,0.0,0.99092,1e-05,1.54381]
[1777245863400,68.13,78405.37,0.0,0.99088,1e-05,1.54972]
[1777245864407,68.13,78399.7,0.0,0.99085,1e-05,1.55458]
[1777245865414,68.13,78398.46,0.0,0.99084,1e-05,1.55574]
[1777245868434,68.14,78404.33,0.0,0.99087,1e-05,1.55122]
[1777245872464,68.14,78406.85,0.0,0.99089,1e-05,1.54819]
[1777245877500,68.15,78403.07,0.0,0.99086,1e-05,1.55202]
[1777245882537,68.15,78399.86,0.0,0.99084,1e-05,1.55538]
[1777245887568,68.16,78397.3,0.0,0.99082,1e-05,1.55818]
[1777245892603,68.17,78392.42,0.0,0.99078,1e-05,1.564]
[1777245897641,68.18,78391.68,0.0,0.99077,1e-05,1.5652]
[1777245902673,68.18,78393.76,0.0,0.99078,1e-05,1.56403]
[1777245906700,68.19,78403.77,0.0,0.99083,1e-05,1.55624]
[1777245907707,68.19,78420.45,0.0,0.99093,1e-05,1.5425]
[1777245908715,68.19,78432.8,0.0,0.991,1e-05,1.53245]
[1777245909722,68.19,78440.26,0.0,0.99104,1e-05,1.52648]
[1777245910729,68.19,78441.15,0.0,0.99104,1e-05,1.52593]
[1777245913750,68.2,78450.23,0.0,0.99109,1e-05,1.51904]
[1777245918827,68.2,78439.53,0.0,0.99102,1e-05,1.52874]
[1777245919793,68.2,78439.53,0.0,0.99102,1e-05,1.52892]
[1777245921808,68.21,78429.58,0.0,0.99096,1e-05,1.53746]
[1777245922822,68.21,78419.82,0.0,0.99091,1e-05,1.54569]
[1777245924829,68.21,78409.22,0.0,0.99085,1e-05,1.55478]
[1777245925838,68.21,78407.59,0.0,0.99083,1e-05,1.55638]
[1777245930871,68.22,78403.93,0.0,0.99081,1e-05,1.55992]
[1777245935905,68.22,78401.04,0.0,0.9908,1e-05,1.56145]
[1777245940941,68.23,78400.94,0.0,0.99079,1e-05,1.56212]
[1777245944969,68.23,78393.69,0.0,0.99075,1e-05,1.56866]
[1777245945976,68.23,78392.52,0.0,0.99074,1e-05,1.56975]
[1777245949039,68.23,78397.89,0.0,0.99077,1e-05,1.56557]
[1777245955042,68.24,78396.82,0.0,0.99076,1e-05,1.56714]
[1777245962089,68.25,78397.14,0.0,0.99075,1e-05,1.56776]
[1777245967125,68.25,78404.99,0.0,0.9908,1e-05,1.56176]
[1777245968131,68.25,78412.22,0.0,0.99084,1e-05,1.55585]
[1777245973168,68.26,78413.95,0.0,0.99084,1e-05,1.55492]
[1777245978202,68.26,78415.16,0.0,0.99085,1e-05,1.55453]
[1777245983236,68.27,78415.61,0.0,0.99084,1e-05,1.55477]
[1777245988272,68.27,78417.66,0.0,0.99085,1e-05,1.55367]
[1777245993307,68.28,78417.3,0.0,0.99085,1e-05,1.5532]
[1777245998341,68.28,78418.08,0.0,0.99086,1e-05,1.55302]
[1777246003377,68.28,78416.54,0.0,0.99084,1e-05,1.55489]
[1777246008418,68.29,78420.48,0.0,0.99086,1e-05,1.55217]
[1777246013449,68.29,78422.42,0.0,0.99087,1e-05,1.55124]
[1777246018484,68.3,78421.81,0.0,0.99086,1e-05,1.55221]
[1777246023518,68.3,78423.87,0.0,0.99087,1e-05,1.55118]
[1777246028556,68.31,78423.4,0.0,0.99086,1e-05,1.55201]
[1777246030568,68.31,78414.91,0.0,0.99081,1e-05,1.55931]
[1777246031576,68.31,78410.03,0.0,0.99078,1e-05,1.56358]
[1777246036611,68.31,78411.37,0.0,0.99079,1e-05,1.56284]
[1777246041654,68.32,78402.37,0.0,0.99073,1e-05,1.57086]
[1777246042659,68.32,78399.33,0.0,0.99071,1e-05,1.57358]
[1777246047694,68.32,78397.71,0.0,0.9907,1e-05,1.57527]
[1777246051723,68.32,78399.08,0.0,0.99072,1e-05,1.57306]
[1777246053737,68.33,78407.31,0.0,0.99076,1e-05,1.56635]
[1777246058772,68.33,78408.43,0.0,0.99077,1e-05,1.56584]
[1777246063806,68.33,78405.48,0.0,0.99075,1e-05,1.56883]
[1777246065821,68.34,78400.44,0.0,0.99071,1e-05,1.57326]
[1777246067835,68.34,78394.24,0.0,0.99068,1e-05,1.57868]
[1777246068842,68.34,78378.81,0.0,0.99059,1e-05,1.5919]
[1777246069852,68.34,78371.33,0.0,0.99054,1e-05,1.59826]
[1777246070856,68.34,78358.74,0.0,0.99047,1e-05,1.60908]
[1777246071864,68.34,78358.69,0.0,0.99047,1e-05,1.60917]
[1777246072870,68.34,78353.65,0.0,0.99044,1e-05,1.61353]
[1777246073877,68.34,78348.62,0.0,0.99041,1e-05,1.61788]
[1777246074886,68.34,78345.48,0.0,0.99039,1e-05,1.62061]
[1777246075892,68.34,78345.58,0.0,0.99039,1e-05,1.62055]
[1777246077908,68.34,78337.12,0.0,0.99034,1e-05,1.62787]
[1777246078913,68.34,78330.19,0.0,0.99029,1e-05,1.63387]
[1777246079957,68.34,78317.14,0.0,0.99022,1e-05,1.64522]
[1777246080927,68.34,78317.14,0.0,0.99022,1e-05,1.64519]
[1777246081934,68.34,78314.41,0.0,0.9902,1e-05,1.64754]
[1777246082940,68.34,78321.18,0.0,0.99024,1e-05,1.6416]
[1777246083948,68.34,78321.47,0.0,0.99024,1e-05,1.64132]
[1777246086970,68.34,78315.38,0.0,0.99021,1e-05,1.64654]
[1777246087980,68.34,78321.55,0.0,0.99024,1e-05,1.64112]
[1777246088984,68.34,78326.92,0.0,0.99028,1e-05,1.63645]
[1777246090028,68.34,78321.53,0.0,0.99024,1e-05,1.64107]
[1777246092005,68.34,78311.21,0.0,0.99018,1e-05,1.65004]
[1777246093012,68.34,78308.39,0.0,0.99017,1e-05,1.65246]
[1777246094019,68.34,78303.97,0.0,0.99014,1e-05,1.65622]
[1777246096033,68.34,78297.64,0.0,0.9901,1e-05,1.66166]
[1777246101069,68.33,78309.53,0.0,0.99018,1e-05,1.65091]
[1777246103082,68.33,78317.75,0.0,0.99023,1e-05,1.64366]
[1777246104090,68.33,78323.37,0.0,0.99026,1e-05,1.63876]
[1777246108117,68.33,78317.67,0.0,0.99023,1e-05,1.6436]
[1777246113153,68.33,78315.38,0.0,0.99022,1e-05,1.64382]
[1777246118188,68.33,78318.77,0.0,0.99025,1e-05,1.64067]
[1777246123231,68.33,78321.03,0.0,0.99026,1e-05,1.63857]
[1777246129266,68.33,78322.16,0.0,0.99027,1e-05,1.63738]
[1777246134300,68.32,78322.9,0.0,0.99027,1e-05,1.63653]
[1777246139337,68.32,78324.73,0.0,0.99029,1e-05,1.63478]
[1777246144372,68.32,78322.16,0.0,0.99027,1e-05,1.63685]
[1777246149407,68.32,78310.33,0.0,0.9902,1e-05,1.64698]
[1777246150414,68.32,78300.62,0.0,0.99014,1e-05,1.65541]
[1777246153437,68.32,78284.73,0.0,0.99005,1e-05,1.66925]
[1777246154446,68.32,78284.93,0.0,0.99005,1e-05,1.66899]
[1777246157465,68.31,78279.9,0.0,0.99002,1e-05,1.67308]
[1777246159479,68.31,78269.66,0.0,0.98996,1e-05,1.68196]
[1777246160486,68.31,78264.17,0.0,0.98992,1e-05,1.68673]
[1777246162500,68.31,78258.55,0.0,0.98989,1e-05,1.6915]
[1777246164516,68.31,78250.62,0.0,0.98984,1e-05,1.69833]
[1777246168545,68.3,78256.12,0.0,0.98988,1e-05,1.69288]
[1777246171567,68.3,78247.54,0.0,0.98984,1e-05,1.69861]
[1777246176600,68.3,78239.26,0.0,0.98979,1e-05,1.70533]
[1777246179632,68.29,78221.71,0.0,0.98968,1e-05,1.72087]
[1777246180670,68.29,78177.52,0.0,0.9894,1e-05,1.76089]
[1777246181639,68.29,78177.52,0.0,0.9894,1e-05,1.76064]
[1777246182645,68.29,78188.84,0.0,0.98947,1e-05,1.74998]
[1777246184671,68.28,78196.25,0.0,0.98953,1e-05,1.74274]
[1777246186673,68.28,78182.44,0.0,0.98944,1e-05,1.75498]
[1777246187680,68.28,78177.1,0.0,0.98941,1e-05,1.75966]
[1777246191707,68.27,78164.54,0.0,0.98933,1e-05,1.77027]
[1777246192714,68.27,78158.11,0.0,0.98929,1e-05,1.77596]
[1777246196745,68.26,78164.12,0.0,0.98934,1e-05,1.76928]
[1777246197751,68.26,78172.46,0.0,0.98939,1e-05,1.7613]
[1777246200816,68.25,78157.74,0.0,0.9893,1e-05,1.77417]
[1777246202785,68.25,78145.11,0.0,0.98922,1e-05,1.78538]
[1777246204799,68.24,78138.24,0.0,0.98918,1e-05,1.7912]
[1777246208827,68.24,78130.72,0.0,0.98914,1e-05,1.79706]
[1777246209839,68.23,78114.91,0.0,0.98904,1e-05,1.81164]
[1777246210857,68.23,78108.48,0.0,0.98899,1e-05,1.81739]
[1777246211852,68.23,78101.42,0.0,0.98895,1e-05,1.82374]
[1777246212867,68.22,78090.42,0.0,0.98888,1e-05,1.83386]
[1777246214871,68.22,78095.96,0.0,0.98892,1e-05,1.82782]
[1777246215877,68.22,78103.74,0.0,0.98898,1e-05,1.82005]
[1777246216884,68.21,78090.63,0.0,0.98889,1e-05,1.83217]
[1777246217892,68.21,78081.55,0.0,0.98883,1e-05,1.84047]
[1777246218907,68.21,78065.97,0.0,0.98873,1e-05,1.85505]
[1777246220912,68.2,78054.92,0.0,0.98865,1e-05,1.86487]
[1777246224939,68.19,78060.82,0.0,0.98871,1e-05,1.85743]
[1777246225947,68.19,78075.49,0.0,0.98881,1e-05,1.84289]
[1777246226954,68.18,78059.35,0.0,0.9887,1e-05,1.85803]
[1777246228968,68.18,78049.25,0.0,0.98864,1e-05,1.86695]
[1777246231046,68.17,78058.06,0.0,0.98872,1e-05,1.85588]
[1777246231991,68.17,78058.06,0.0,0.98872,1e-05,1.85546]
[1777246233003,68.16,78082.22,0.0,0.98889,1e-05,1.8318]
[1777246234007,68.16,78097.24,0.0,0.98899,1e-05,1.81711]
[1777246235016,68.16,78091.03,0.0,0.98895,1e-05,1.82267]
[1777246236038,68.16,78077.25,0.0,0.98886,1e-05,1.83548]
[1777246237032,68.15,78089.54,0.0,0.98895,1e-05,1.82336]
[1777246238037,68.15,78079.81,0.0,0.98888,1e-05,1.83229]
[1777246239044,68.15,78069.53,0.0,0.98882,1e-05,1.84177]
[1777246240052,68.15,78054.97,0.0,0.98872,1e-05,1.85541]
[1777246241118,68.14,78044.93,0.0,0.98865,1e-05,1.86472]
[1777246242065,68.14,78044.93,0.0,0.98866,1e-05,1.86428]
[1777246245087,68.13,78052.19,0.0,0.98871,1e-05,1.85594]
[1777246246094,68.13,78060.18,0.0,0.98877,1e-05,1.84781]
[1777246247103,68.12,78065.36,0.0,0.98881,1e-05,1.84242]
[1777246248110,68.12,78060.24,0.0,0.98878,1e-05,1.84695]
[1777246249117,68.12,78052.84,0.0,0.98873,1e-05,1.85369]
[1777246250124,68.12,78055.19,0.0,0.98875,1e-05,1.851]
[1777246252146,68.11,78073.03,0.0,0.98888,1e-05,1.83303]
[1777246253159,68.11,78066.18,0.0,0.98883,1e-05,1.83923]
[1777246254161,68.1,78052.25,0.0,0.98874,1e-05,1.85226]
[1777246255167,68.1,78051.63,0.0,0.98874,1e-05,1.85245]
[1777246258190,68.09,78058.2,0.0,0.98879,1e-05,1.84488]
[1777246261265,68.08,78063.04,0.0,0.98883,1e-05,1.83904]
[1777246263223,68.08,78074.25,0.0,0.98892,1e-05,1.82752]
[1777246264230,68.08,78084.9,0.0,0.98899,1e-05,1.817]
[1777246265238,68.07,78099.0,0.0,0.98909,1e-05,1.80327]
[1777246266245,68.07,78112.22,0.0,0.98918,1e-05,1.79048]
[1777246267253,68.07,78137.0,0.0,0.98935,1e-05,1.76702]
[1777246268260,68.07,78158.54,0.0,0.98949,1e-05,1.74682]
[1777246269267,68.06,78163.36,0.0,0.98952,1e-05,1.74217]
[1777246271342,68.06,78176.98,0.0,0.98961,1e-05,1.72927]
[1777246273302,68.06,78214.73,0.0,0.98986,1e-05,1.69486]
[1777246274309,68.06,78242.74,0.0,0.99003,1e-05,1.66954]
[1777246275310,68.06,78251.41,0.0,0.99009,1e-05,1.66179]
[1777246276319,68.06,78238.86,0.0,0.99001,1e-05,1.67285]
[1777246277326,68.06,78234.96,0.0,0.98999,1e-05,1.67624]
[1777246279339,68.05,78245.46,0.0,0.99005,1e-05,1.66674]
[1777246280345,68.05,78243.36,0.0,0.99004,1e-05,1.66854]
[1777246282360,68.05,78231.96,0.0,0.98997,1e-05,1.67853]
[1777246283366,68.05,78232.48,0.0,0.98997,1e-05,1.67797]
[1777246288401,68.05,78234.68,0.0,0.98999,1e-05,1.67554]
[1777246292430,68.05,78229.25,0.0,0.98997,1e-05,1.67845]
[1777246294444,68.04,78225.04,0.0,0.98994,1e-05,1.682]
[1777246296457,68.04,78200.47,0.0,0.98979,1e-05,1.70385]
[1777246297465,68.04,78189.45,0.0,0.98972,1e-05,1.71368]
[1777246298472,68.04,78197.44,0.0,0.98977,1e-05,1.70628]
[1777246299479,68.04,78218.37,0.0,0.98991,1e-05,1.68729]
[1777246300486,68.04,78238.22,0.0,0.99003,1e-05,1.66948]
[1777246301557,68.04,78255.65,0.0,0.99014,1e-05,1.65398]
[1777246302509,68.04,78255.65,0.0,0.99014,1e-05,1.65391]
[1777246303515,68.04,78259.9,0.0,0.99017,1e-05,1.65011]
[1777246304523,68.04,78264.02,0.0,0.99019,1e-05,1.64645]
[1777246306537,68.04,78272.78,0.0,0.99025,1e-05,1.63871]
[1777246307544,68.04,78279.49,0.0,0.99029,1e-05,1.63282]
[1777246308550,68.04,78286.04,0.0,0.99033,1e-05,1.62711]
[1777246310565,68.04,78289.51,0.0,0.99035,1e-05,1.62408]
[1777246312579,68.04,78283.52,0.0,0.99031,1e-05,1.62928]
[1777246313586,68.03,78279.83,0.0,0.99029,1e-05,1.63247]
[1777246315600,68.03,78274.25,0.0,0.99026,1e-05,1.63729]
[1777246318622,68.03,78264.64,0.0,0.9902,1e-05,1.6456]
[1777246319629,68.03,78260.98,0.0,0.99018,1e-05,1.64877]
[1777246324669,68.03,78257.72,0.0,0.99016,1e-05,1.6514]
[1777246325670,68.03,78264.21,0.0,0.9902,1e-05,1.64564]
[1777246326677,68.03,78266.91,0.0,0.99022,1e-05,1.64324]
[1777246328692,68.03,78277.72,0.0,0.99028,1e-05,1.63373]
[1777246329698,68.03,78280.79,0.0,0.9903,1e-05,1.63104]
[1777246330708,68.03,78285.95,0.0,0.99033,1e-05,1.62654]
[1777246332723,68.03,78278.47,0.0,0.99029,1e-05,1.63304]
[1777246333730,68.03,78277.53,0.0,0.99028,1e-05,1.63384]
[1777246338771,68.03,78278.76,0.0,0.99029,1e-05,1.63267]
[1777246343800,68.03,78273.29,0.0,0.99026,1e-05,1.63734]
[1777246348834,68.03,78281.43,0.0,0.99031,1e-05,1.63011]
[1777246349842,68.03,78290.27,0.0,0.99036,1e-05,1.62242]
[1777246350854,68.03,78306.93,0.0,0.99046,1e-05,1.60803]
[1777246351911,68.03,78337.7,0.0,0.99065,1e-05,1.58026]
[1777246352869,68.03,78337.7,0.0,0.99065,1e-05,1.58032]
[1777246353874,68.03,78343.15,0.0,0.99068,1e-05,1.57577]
[1777246355890,68.03,78356.2,0.0,0.99076,1e-05,1.56492]
[1777246356897,68.03,78366.73,0.0,0.99082,1e-05,1.55618]
[1777246357904,68.04,78374.27,0.0,0.99085,1e-05,1.551]
[1777246358917,68.04,78379.06,0.0,0.99088,1e-05,1.54713]
[1777246359918,68.04,78386.27,0.0,0.99092,1e-05,1.54126]
[1777246360927,68.04,78387.66,0.0,0.99093,1e-05,1.54024]
[1777246361987,68.04,78373.43,0.0,0.99085,1e-05,1.55223]
[1777246362940,68.05,78373.43,0.0,0.99084,1e-05,1.55236]
[1777246363949,68.05,78382.34,0.0,0.99089,1e-05,1.54504]
[1777246364955,68.05,78383.43,0.0,0.9909,1e-05,1.54426]
[1777246365962,68.05,78391.49,0.0,0.99095,1e-05,1.5377]
[1777246366968,68.05,78386.28,0.0,0.99091,1e-05,1.54216]
[1777246367974,68.05,78380.8,0.0,0.99088,1e-05,1.54686]
[1777246368982,68.05,78375.11,0.0,0.99085,1e-05,1.55173]
[1777246369988,68.05,78366.02,0.0,0.9908,1e-05,1.55946]
[1777246371005,68.05,78360.44,0.0,0.99076,1e-05,1.56425]
[1777246373020,68.05,78383.29,0.0,0.99089,1e-05,1.54533]
[1777246374028,68.06,78394.74,0.0,0.99096,1e-05,1.5361]
[1777246377048,68.06,78387.47,0.0,0.99091,1e-05,1.54243]
[1777246378055,68.06,78388.13,0.0,0.99091,1e-05,1.54216]
[1777246381077,68.07,78393.48,0.0,0.99094,1e-05,1.53815]
[1777246384097,68.07,78387.51,0.0,0.99091,1e-05,1.54352]
[1777246386118,68.07,78377.37,0.0,0.99085,1e-05,1.55221]
[1777246387119,68.07,78370.92,0.0,0.99081,1e-05,1.55771]
[1777246388129,68.07,78359.29,0.0,0.99074,1e-05,1.56757]
[1777246389134,68.07,78363.82,0.0,0.99077,1e-05,1.56386]
[1777246394169,68.08,78353.3,0.0,0.9907,1e-05,1.57322]
[1777246396186,68.08,78347.38,0.0,0.99067,1e-05,1.57839]
[1777246398197,68.08,78339.99,0.0,0.99062,1e-05,1.58481]
[1777246400211,68.08,78348.37,0.0,0.99067,1e-05,1.57783]
[1777246401219,68.08,78363.0,0.0,0.99075,1e-05,1.56556]
[1777246402225,68.08,78389.75,0.0,0.99091,1e-05,1.54329]
[1777246403233,68.08,78398.27,0.0,0.99096,1e-05,1.53636]
[1777246404240,68.08,78389.37,0.0,0.9909,1e-05,1.54389]
[1777246405247,68.09,78382.15,0.0,0.99086,1e-05,1.55004]
[1777246406255,68.09,78381.0,0.0,0.99085,1e-05,1.55112]
[1777246408267,68.09,78371.06,0.0,0.99079,1e-05,1.55967]
[1777246409279,68.09,78363.17,0.0,0.99075,1e-05,1.5664]
[1777246410281,68.09,78358.48,0.0,0.99072,1e-05,1.57045]
[1777246412296,68.09,78373.01,0.0,0.99081,1e-05,1.55694]
[1777246413303,68.09,78385.78,0.0,0.99088,1e-05,1.5464]
[1777246414309,68.09,78390.48,0.0,0.99091,1e-05,1.54262]
[1777246416324,68.1,78381.3,0.0,0.99086,1e-05,1.55054]
[1777246417331,68.1,78388.62,0.0,0.9909,1e-05,1.54457]
[1777246418338,68.1,78391.73,0.0,0.99091,1e-05,1.54212]
[1777246420352,68.1,78404.3,0.0,0.99098,1e-05,1.53199]
[1777246421359,68.1,78412.52,0.0,0.99103,1e-05,1.52536]
[1777246422423,68.1,78429.3,0.0,0.99112,1e-05,1.51177]
[1777246423373,68.1,78429.3,0.0,0.99112,1e-05,1.51195]
[1777246424380,68.11,78435.54,0.0,0.99116,1e-05,1.50705]
[1777246425387,68.11,78440.36,0.0,0.99118,1e-05,1.50332]
[1777246426398,68.11,78439.89,0.0,0.99118,1e-05,1.50391]
[1777246427401,68.11,78431.8,0.0,0.99113,1e-05,1.51071]
[1777246428409,68.11,78416.09,0.0,0.99104,1e-05,1.52377]
[1777246429415,68.11,78407.18,0.0,0.99099,1e-05,1.53128]
[1777246430422,68.11,78401.42,0.0,0.99096,1e-05,1.5362]
[1777246431429,68.12,78400.71,0.0,0.99095,1e-05,1.53694]
[1777246434449,68.12,78408.72,0.0,0.99099,1e-05,1.53075]
[1777246436464,68.12,78415.0,0.0,0.99103,1e-05,1.52588]
[1777246440493,68.13,78409.36,0.0,0.99099,1e-05,1.53119]
[1777246442507,68.13,78407.6,0.0,0.99098,1e-05,1.53295]
[1777246445527,68.13,78402.56,0.0,0.99095,1e-05,1.53757]
[1777246450565,68.14,78404.47,0.0,0.99095,1e-05,1.53671]
[1777246451572,68.14,78389.67,0.0,0.99087,1e-05,1.54914]
[1777246452580,68.14,78393.64,0.0,0.99089,1e-05,1.54595]
[1777246454594,68.14,78395.35,0.0,0.9909,1e-05,1.54477]
[1777246459629,68.15,78393.74,0.0,0.99088,1e-05,1.54672]
[1777246463659,68.15,78400.67,0.0,0.99092,1e-05,1.54145]
[1777246464664,68.15,78395.12,0.0,0.99089,1e-05,1.54619]
[1777246465671,68.15,78392.21,0.0,0.99087,1e-05,1.54873]
[1777246470706,68.16,78388.04,0.0,0.99084,1e-05,1.55277]
[1777246475742,68.16,78388.98,0.0,0.99085,1e-05,1.55104]
[1777246480776,68.17,78388.48,0.0,0.99085,1e-05,1.55199]
[1777246485811,68.17,78388.05,0.0,0.99084,1e-05,1.55287]
[1777246486818,68.17,78381.04,0.0,0.9908,1e-05,1.55883]
[1777246487825,68.17,78377.67,0.0,0.99078,1e-05,1.56175]
[1777246488832,68.17,78388.08,0.0,0.99084,1e-05,1.55313]
[1777246489839,68.17,78386.49,0.0,0.99083,1e-05,1.55455]
[1777246490848,68.18,78380.94,0.0,0.9908,1e-05,1.55929]
[1777246491855,68.18,78370.94,0.0,0.99074,1e-05,1.56778]
[1777246492914,68.18,78366.0,0.0,0.99071,1e-05,1.57201]
[1777246498906,68.18,78370.74,0.0,0.99073,1e-05,1.56844]
[1777246501927,68.18,78361.91,0.0,0.99068,1e-05,1.57609]
[1777246504947,68.18,78356.72,0.0,0.99065,1e-05,1.58067]
[1777246509983,68.19,78361.05,0.0,0.99067,1e-05,1.57731]
[1777246513003,68.19,78353.72,0.0,0.99063,1e-05,1.58372]
[1777246516024,68.19,78344.84,0.0,0.99057,1e-05,1.59146]
[1777246518039,68.19,78340.32,0.0,0.99055,1e-05,1.59541]
[1777246523079,68.19,78339.26,0.0,0.99054,1e-05,1.59656]
[1777246525092,68.19,78328.44,0.0,0.99047,1e-05,1.6059]
[1777246526099,68.19,78327.62,0.0,0.99047,1e-05,1.60663]
[1777246531133,68.19,78328.25,0.0,0.99048,1e-05,1.60471]
[1777246532141,68.19,78315.98,0.0,0.99041,1e-05,1.61529]
[1777246533204,68.19,78307.78,0.0,0.99036,1e-05,1.62238]
[1777246535167,68.19,78305.35,0.0,0.99034,1e-05,1.62448]
[1777246539189,68.19,78310.53,0.0,0.99037,1e-05,1.62]
[1777246544224,68.19,78312.06,0.0,0.99038,1e-05,1.61872]
[1777246548255,68.19,78320.94,0.0,0.99044,1e-05,1.61111]
[1777246549258,68.19,78340.32,0.0,0.99055,1e-05,1.59456]
[1777246550266,68.2,78345.32,0.0,0.99058,1e-05,1.59036]
[1777246555301,68.2,78342.2,0.0,0.99056,1e-05,1.5933]
[1777246558322,68.2,78334.72,0.0,0.99051,1e-05,1.59984]
[1777246561342,68.2,78331.64,0.0,0.99049,1e-05,1.60259]
[1777246566377,68.2,78331.06,0.0,0.99049,1e-05,1.60327]
[1777246571413,68.2,78329.7,0.0,0.99048,1e-05,1.60463]
[1777246576448,68.2,78324.92,0.0,0.99045,1e-05,1.60889]
[1777246581482,68.21,78323.31,0.0,0.99044,1e-05,1.61042]
[1777246586518,68.21,78325.38,0.0,0.99045,1e-05,1.60878]
[1777246591553,68.21,78323.45,0.0,0.99045,1e-05,1.60906]
[1777246596588,68.21,78326.01,0.0,0.99046,1e-05,1.60701]
[1777246600616,68.21,78319.25,0.0,0.99042,1e-05,1.61295]
[1777246604644,68.21,78312.55,0.0,0.99038,1e-05,1.61883]
[1777246609678,68.21,78312.02,0.0,0.99038,1e-05,1.61938]
[1777246614715,68.21,78315.48,0.0,0.9904,1e-05,1.61651]
[1777246618742,68.21,78325.09,0.0,0.99045,1e-05,1.60835]
[1777246619749,68.21,78329.72,0.0,0.99048,1e-05,1.60442]
[1777246624784,68.22,78331.81,0.0,0.99049,1e-05,1.60287]
[1777246628813,68.22,78324.67,0.0,0.99045,1e-05,1.60919]
[1777246629825,68.22,78322.22,0.0,0.99043,1e-05,1.61133]
[1777246633849,68.22,78321.23,0.0,0.99043,1e-05,1.61229]
[1777246639891,68.22,78319.52,0.0,0.99041,1e-05,1.61389]
[1777246644926,68.22,78317.61,0.0,0.9904,1e-05,1.61565]
[1777246649960,68.22,78316.63,0.0,0.9904,1e-05,1.6166]
[1777246653989,68.22,78321.16,0.0,0.99043,1e-05,1.61127]
[1777246659024,68.22,78319.85,0.0,0.99042,1e-05,1.61254]
[1777246664059,68.22,78317.27,0.0,0.99041,1e-05,1.61488]
[1777246669093,68.22,78314.88,0.0,0.99039,1e-05,1.61704]
[1777246674128,68.22,78314.1,0.0,0.99039,1e-05,1.6178]
[1777246678157,68.23,78321.35,0.0,0.99043,1e-05,1.61162]
[1777246679163,68.23,78333.24,0.0,0.9905,1e-05,1.60145]
[1777246680173,68.23,78334.04,0.0,0.9905,1e-05,1.60081]
[1777246682184,68.23,78341.5,0.0,0.99055,1e-05,1.59453]
[1777246683192,68.23,78354.33,0.0,0.99062,1e-05,1.58368]
[1777246684199,68.23,78352.63,0.0,0.99061,1e-05,1.5852]
[1777246689235,68.23,78352.53,0.0,0.99061,1e-05,1.58565]
[1777246692255,68.23,78358.89,0.0,0.99064,1e-05,1.58048]
[1777246696284,68.23,78364.39,0.0,0.99067,1e-05,1.57613]
[1777246697291,68.24,78405.07,0.0,0.99091,1e-05,1.54217]
[1777246698299,68.24,78441.25,0.0,0.99111,1e-05,1.51256]
[1777246699305,68.25,78447.58,0.0,0.99114,1e-05,1.50928]
[1777246700318,68.27,78447.49,0.0,0.99112,1e-05,1.51129]
[1777246701319,68.28,78440.43,0.0,0.99107,1e-05,1.51896]
[1777246702326,68.29,78432.26,0.0,0.99102,1e-05,1.52584]
[1777246703333,68.29,78427.84,0.0,0.991,1e-05,1.52964]
[1777246704396,68.29,78423.01,0.0,0.99097,1e-05,1.53393]
[1777246709376,68.3,78417.31,0.0,0.99093,1e-05,1.5394]
[1777246710382,68.3,78411.4,0.0,0.9909,1e-05,1.54443]
[1777246714414,68.3,78406.38,0.0,0.99087,1e-05,1.54753]
[1777246716425,68.3,78415.78,0.0,0.99092,1e-05,1.54001]
[1777246717431,68.3,78419.19,0.0,0.99094,1e-05,1.53749]
[1777246722466,68.31,78412.99,0.0,0.9909,1e-05,1.54336]
[1777246727501,68.32,78409.61,0.0,0.99088,1e-05,1.54689]
[1777246732535,68.32,78406.48,0.0,0.99085,1e-05,1.55019]
[1777246737576,68.33,78404.78,0.0,0.99084,1e-05,1.55227]
[1777246743618,68.33,78408.92,0.0,0.99086,1e-05,1.54959]
[1777246748654,68.34,78410.74,0.0,0.99086,1e-05,1.5487]
[1777246753716,68.34,78418.27,0.0,0.9909,1e-05,1.54305]
[1777246754700,68.34,78430.93,0.0,0.99097,1e-05,1.53273]
[1777246755708,68.35,78450.88,0.0,0.99109,1e-05,1.51652]
[1777246756714,68.35,78455.66,0.0,0.99111,1e-05,1.51279]
[1777246758727,68.35,78453.0,0.0,0.99109,1e-05,1.51533]
[1777246760743,68.35,78445.78,0.0,0.99105,1e-05,1.52158]
[1777246762757,68.36,78451.64,0.0,0.99108,1e-05,1.51714]
[1777246763766,68.36,78460.84,0.0,0.99113,1e-05,1.50982]
[1777246764772,68.36,78467.38,0.0,0.99117,1e-05,1.5047]
[1777246765779,68.36,78467.22,0.0,0.99117,1e-05,1.50504]
[1777246767794,68.36,78476.88,0.0,0.99122,1e-05,1.49763]
[1777246768801,68.37,78484.39,0.0,0.99126,1e-05,1.4918]
[1777246769808,68.37,78482.69,0.0,0.99125,1e-05,1.49339]
[1777246770814,68.37,78477.34,0.0,0.99121,1e-05,1.49793]
[1777246772828,68.37,78468.98,0.0,0.99117,1e-05,1.50367]
[1777246773835,68.37,78450.19,0.0,0.99107,1e-05,1.51916]
[1777246774843,68.38,78447.52,0.0,0.99105,1e-05,1.52152]
[1777246778870,68.38,78443.12,0.0,0.99102,1e-05,1.52581]
[1777246780885,68.38,78448.54,0.0,0.99105,1e-05,1.5217]
[1777246785920,68.39,78449.32,0.0,0.99105,1e-05,1.5219]
[1777246788941,68.4,78439.61,0.0,0.99099,1e-05,1.53036]
[1777246789948,68.4,78442.34,0.0,0.991,1e-05,1.52826]
[1777246794983,68.4,78437.98,0.0,0.99098,1e-05,1.53259]
[1777246800028,68.41,78436.62,0.0,0.99096,1e-05,1.53443]
[1777246801030,68.41,78451.92,0.0,0.99105,1e-05,1.52202]
[1777246802038,68.41,78451.07,0.0,0.99104,1e-05,1.52288]
[1777246807072,68.42,78452.95,0.0,0.99105,1e-05,1.52217]
[1777246808079,68.42,78462.62,0.0,0.9911,1e-05,1.51444]
[1777246809085,68.42,78465.62,0.0,0.99112,1e-05,1.51219]
[1777246814121,68.43,78467.83,0.0,0.99112,1e-05,1.51133]
[1777246819156,68.44,78464.45,0.0,0.9911,1e-05,1.51501]
[1777246823185,68.44,78474.81,0.0,0.99115,1e-05,1.50732]
[1777246824191,68.44,78471.08,0.0,0.99113,1e-05,1.51055]
[1777246827212,68.45,78476.23,0.0,0.99115,1e-05,1.50695]
[1777246828226,68.45,78483.6,0.0,0.99119,1e-05,1.50118]
[1777246829232,68.45,78488.75,0.0,0.99122,1e-05,1.49723]
[1777246831242,68.46,78491.89,0.0,0.99124,1e-05,1.4937]
[1777246835271,68.46,78485.01,0.0,0.9912,1e-05,1.5001]
[1777246837285,68.47,78490.72,0.0,0.99123,1e-05,1.49591]
[1777246841313,68.47,78483.16,0.0,0.99118,1e-05,1.50284]
[1777246842325,68.47,78480.78,0.0,0.99116,1e-05,1.50496]
[1777246844336,68.48,78488.56,0.0,0.99121,1e-05,1.49906]
[1777246845406,68.48,78480.89,0.0,0.99116,1e-05,1.50546]
[1777246847365,68.48,78465.72,0.0,0.99107,1e-05,1.51818]
[1777246848372,68.48,78458.1,0.0,0.99103,1e-05,1.52457]
[1777246849380,68.49,78457.82,0.0,0.99103,1e-05,1.52496]
[1777246853408,68.49,78470.26,0.0,0.99109,1e-05,1.51545]
[1777246854415,68.49,78480.07,0.0,0.99115,1e-05,1.50766]
[1777246855422,68.49,78478.98,0.0,0.99114,1e-05,1.50873]
[1777246860460,68.5,78480.52,0.0,0.99114,1e-05,1.50842]
[1777246862473,68.5,78475.09,0.0,0.99111,1e-05,1.51319]
[1777246867507,68.51,78472.39,0.0,0.99109,1e-05,1.51625]
[1777246871535,68.52,78463.67,0.0,0.99103,1e-05,1.52403]
[1777246873550,68.52,78459.32,0.0,0.99101,1e-05,1.52805]
[1777246878584,68.53,78456.44,0.0,0.99099,1e-05,1.53117]
[1777246883620,68.53,78453.93,0.0,0.99097,1e-05,1.53399]
[1777246888654,68.54,78451.95,0.0,0.99095,1e-05,1.53638]
[1777246893688,68.55,78450.91,0.0,0.99095,1e-05,1.53653]
[1777246898724,68.55,78449.09,0.0,0.99093,1e-05,1.5388]
[1777246903759,68.56,78447.93,0.0,0.99092,1e-05,1.54053]
[1777246908795,68.56,78446.97,0.0,0.99091,1e-05,1.54208]
[1777246913865,68.57,78457.27,0.0,0.99096,1e-05,1.53436]
[1777246914855,68.57,78483.33,0.0,0.99111,1e-05,1.51324]
[1777246915904,68.57,78568.3,0.0,0.99157,1e-05,1.44555]
[1777246916869,68.57,78568.3,0.0,0.99157,1e-05,1.44575]
[1777246917872,68.62,78585.99,0.0,0.99163,1e-05,1.43742]
[1777246918871,68.65,78589.71,0.0,0.99162,1e-05,1.43781]
[1777246919879,68.68,78598.77,0.0,0.99165,1e-05,1.43404]
[1777246920886,68.7,78601.25,0.0,0.99164,1e-05,1.43543]
[1777246921893,68.73,78592.04,0.0,0.99157,1e-05,1.44586]
[1777246922900,68.73,78578.37,0.0,0.9915,1e-05,1.45655]
[1777246923906,68.78,78575.5,0.0,0.99144,1e-05,1.46475]
[1777246925976,68.83,78590.51,0.0,0.99149,1e-05,1.45866]
[1777246927936,68.84,78597.36,0.0,0.99152,1e-05,1.45389]
[1777246929950,68.84,78590.59,0.0,0.99148,1e-05,1.45976]
[1777246934984,68.85,78582.65,0.0,0.99143,1e-05,1.46712]
[1777246935992,68.85,78579.41,0.0,0.99141,1e-05,1.4702]
[1777246937002,68.85,78574.29,0.0,0.99138,1e-05,1.47425]
[1777246938009,68.86,78571.13,0.0,0.99136,1e-05,1.47725]
[1777246940036,68.86,78581.47,0.0,0.99141,1e-05,1.46933]
[1777246942035,68.87,78583.42,0.0,0.99142,1e-05,1.46857]
[1777246947072,68.88,78575.49,0.0,0.99137,1e-05,1.47609]
[1777246952104,68.89,78572.58,0.0,0.99135,1e-05,1.47817]
[1777246956132,68.9,78564.42,0.0,0.9913,1e-05,1.48558]
[1777246961169,68.91,78562.94,0.0,0.99129,1e-05,1.48783]
[1777246962175,68.91,78571.04,0.0,0.99133,1e-05,1.48162]
[1777246964192,68.91,78582.44,0.0,0.99139,1e-05,1.47307]
[1777246965196,68.91,78589.73,0.0,0.99143,1e-05,1.46757]
[1777246968218,68.92,78583.52,0.0,0.99139,1e-05,1.47295]
[1777246972248,68.93,78579.72,0.0,0.99136,1e-05,1.47713]
[1777246973260,68.93,78570.53,0.0,0.99131,1e-05,1.48463]
[1777246975270,68.93,78564.99,0.0,0.99128,1e-05,1.48946]
[1777246977282,68.94,78553.83,0.0,0.99121,1e-05,1.49877]
[1777246982317,68.94,78558.41,0.0,0.99123,1e-05,1.49606]
[1777246984332,68.95,78552.89,0.0,0.9912,1e-05,1.50086]
[1777246989366,68.95,78557.08,0.0,0.99122,1e-05,1.49826]
[1777246991381,68.96,78550.01,0.0,0.99117,1e-05,1.5045]
[1777246993395,68.96,78544.86,0.0,0.99114,1e-05,1.509]
[1777246996472,68.97,78535.48,0.0,0.99109,1e-05,1.51708]
[1777247002458,68.97,78539.83,0.0,0.99111,1e-05,1.51438]
[1777247004474,68.98,78546.73,0.0,0.99114,1e-05,1.50917]
[1777247010513,68.98,78542.23,0.0,0.99111,1e-05,1.51385]
[1777247015549,68.99,78542.5,0.0,0.99111,1e-05,1.51322]
[1777247020583,69.0,78546.14,0.0,0.99113,1e-05,1.51118]
[1777247025618,69.01,78545.39,0.0,0.99112,1e-05,1.51267]
[1777247030655,69.01,78547.04,0.0,0.99112,1e-05,1.51222]
[1777247035690,69.02,78546.36,0.0,0.99111,1e-05,1.51365]
[1777247039719,69.03,78555.35,0.0,0.99116,1e-05,1.50712]
[1777247044753,69.04,78554.36,0.0,0.99114,1e-05,1.50883]
[1777247049789,69.04,78555.55,0.0,0.99114,1e-05,1.50878]
[1777247054823,69.05,78557.42,0.0,0.99115,1e-05,1.50816]
[1777247059859,69.06,78556.57,0.0,0.99114,1e-05,1.50954]
[1777247063887,69.06,78572.38,0.0,0.99122,1e-05,1.49772]
[1777247064895,69.07,78573.6,0.0,0.99123,1e-05,1.49694]
[1777247066908,69.07,78582.18,0.0,0.99127,1e-05,1.49049]
[1777247069931,69.07,78584.89,0.0,0.99128,1e-05,1.48874]
[1777247071950,69.08,78596.4,0.0,0.99135,1e-05,1.4788]
[1777247072964,69.08,78606.33,0.0,0.9914,1e-05,1.47119]
[1777247073963,69.08,78607.74,0.0,0.99141,1e-05,1.47032]
[1777247074971,69.08,78602.68,0.0,0.99138,1e-05,1.47455]
[1777247076985,69.08,78609.03,0.0,0.99141,1e-05,1.46978]
[1777247077992,69.09,78612.1,0.0,0.99142,1e-05,1.46785]
[1777247078998,69.09,78617.45,0.0,0.99145,1e-05,1.4639]
[1777247082021,69.12,78607.37,0.0,0.99138,1e-05,1.47485]
[1777247083026,69.12,78601.85,0.0,0.99134,1e-05,1.47944]
[1777247085039,69.12,78600.79,0.0,0.99134,1e-05,1.48073]
[1777247090078,69.13,78602.14,0.0,0.99134,1e-05,1.4808]
[1777247095113,69.14,78601.97,0.0,0.99133,1e-05,1.48207]
[1777247098133,69.15,78607.69,0.0,0.99135,1e-05,1.47846]
[1777247103168,69.16,78612.43,0.0,0.99137,1e-05,1.47588]
[1777247104177,69.18,78628.96,0.0,0.99144,1e-05,1.46546]
[1777247106191,69.2,78635.74,0.0,0.99146,1e-05,1.46269]
[1777247110221,69.25,78617.89,0.0,0.99133,1e-05,1.48239]
[1777247111226,69.25,78612.52,0.0,0.9913,1e-05,1.48685]
[1777247113240,69.25,78623.13,0.0,0.99135,1e-05,1.47868]
[1777247114246,69.26,78627.1,0.0,0.99137,1e-05,1.47601]
[1777247117268,69.26,78632.23,0.0,0.9914,1e-05,1.47245]
[1777247122303,69.27,78633.8,0.0,0.9914,1e-05,1.47237]
[1777247127338,69.28,78637.16,0.0,0.9914,1e-05,1.47112]
[1777247129352,69.29,78628.53,0.0,0.99136,1e-05,1.47834]
[1777247132373,69.29,78622.94,0.0,0.99133,1e-05,1.48174]
[1777247137407,69.3,78623.83,0.0,0.99133,1e-05,1.48232]
[1777247139425,69.3,78630.53,0.0,0.99136,1e-05,1.47726]
[1777247144457,69.31,78634.58,0.0,0.99138,1e-05,1.47517]
[1777247149493,69.32,78635.21,0.0,0.99137,1e-05,1.47597]
[1777247154527,69.33,78637.26,0.0,0.99138,1e-05,1.4752]
[1777247158558,69.34,78629.03,0.0,0.99132,1e-05,1.48271]
[1777247162590,69.35,78620.95,0.0,0.99128,1e-05,1.48986]
[1777247167624,69.35,78626.17,0.0,0.9913,1e-05,1.48669]
[1777247171652,69.36,78633.27,0.0,0.99133,1e-05,1.48169]
[1777247176687,69.37,78642.15,0.0,0.99137,1e-05,1.47571]
[1777247177694,69.37,78646.47,0.0,0.99139,1e-05,1.47275]
[1777247182729,69.38,78646.33,0.0,0.99139,1e-05,1.4737]
[1777247187764,69.39,78645.09,0.0,0.99137,1e-05,1.47571]
[1777247192798,69.4,78640.22,0.0,0.99135,1e-05,1.47911]
[1777247197909,69.4,78639.17,0.0,0.99134,1e-05,1.48091]
[1777247203876,69.41,78636.56,0.0,0.99132,1e-05,1.48409]
[1777247208910,69.42,78634.09,0.0,0.9913,1e-05,1.48697]
[1777247213946,69.43,78630.08,0.0,0.99127,1e-05,1.49121]
[1777247218981,69.44,78629.23,0.0,0.99126,1e-05,1.49259]
[1777247222004,69.44,78617.11,0.0,0.99119,1e-05,1.5029]
[1777247224019,69.44,78611.58,0.0,0.99116,1e-05,1.50746]
[1777247229056,69.45,78608.56,0.0,0.99113,1e-05,1.51063]
[1777247234088,69.46,78605.98,0.0,0.99111,1e-05,1.51344]
[1777247239125,69.46,78602.09,0.0,0.99109,1e-05,1.51728]
[1777247244160,69.47,78601.39,0.0,0.99108,1e-05,1.51854]
[1777247247181,69.47,78595.94,0.0,0.99105,1e-05,1.52335]
[1777247249195,69.47,78601.6,0.0,0.99108,1e-05,1.51907]
[1777247250202,69.48,78608.29,0.0,0.99111,1e-05,1.51399]
[1777247251211,69.48,78614.15,0.0,0.99115,1e-05,1.508]
[1777247256245,69.48,78613.68,0.0,0.99114,1e-05,1.50918]
[1777247261281,69.49,78606.27,0.0,0.9911,1e-05,1.51603]
[1777247265309,69.5,78609.99,0.0,0.99111,1e-05,1.51351]
[1777247270344,69.5,78604.45,0.0,0.99108,1e-05,1.51872]
[1777247275382,69.51,78597.07,0.0,0.99103,1e-05,1.52555]
[1777247278475,69.51,78606.94,0.0,0.99108,1e-05,1.51789]
[1777247279409,69.51,78606.94,0.0,0.99108,1e-05,1.51804]
[1777247280422,69.52,78606.42,0.0,0.99108,1e-05,1.51877]
[1777247281422,69.52,78611.49,0.0,0.99111,1e-05,1.5147]
[1777247282435,69.52,78619.59,0.0,0.99115,1e-05,1.50856]
[1777247285457,69.52,78625.92,0.0,0.99118,1e-05,1.50404]
[1777247289489,69.53,78631.11,0.0,0.9912,1e-05,1.50043]
[1777247293517,69.54,78645.98,0.0,0.99128,1e-05,1.48955]
[1777247294521,69.54,78658.24,0.0,0.99134,1e-05,1.4801]
[1777247296537,69.54,78649.26,0.0,0.99129,1e-05,1.48758]
[1777247298615,69.54,78656.8,0.0,0.99133,1e-05,1.48205]
[1777247301574,69.55,78658.45,0.0,0.99133,1e-05,1.48138]
[1777247306605,69.56,78657.71,0.0,0.99132,1e-05,1.48304]
[1777247308685,69.56,78650.17,0.0,0.99128,1e-05,1.48919]
[1777247310641,69.57,78645.69,0.0,0.99125,1e-05,1.49335]
[1777247315676,69.57,78648.11,0.0,0.99127,1e-05,1.49079]
[1777247318756,69.58,78657.96,0.0,0.99132,1e-05,1.48363]
[1777247320714,69.58,78657.59,0.0,0.99131,1e-05,1.48455]
[1777247321720,69.58,78662.32,0.0,0.99134,1e-05,1.48105]
[1777247326754,69.59,78671.16,0.0,0.99138,1e-05,1.47501]
[1777247327761,69.59,78676.05,0.0,0.9914,1e-05,1.47142]
[1777247329775,69.63,78676.86,0.0,0.99137,1e-05,1.47549]
[1777247334812,69.68,78673.46,0.0,0.99132,1e-05,1.48365]
[1777247339848,69.69,78673.42,0.0,0.99131,1e-05,1.48458]
[1777247344885,69.7,78666.87,0.0,0.99127,1e-05,1.49086]
[1777247348926,69.71,78716.46,0.0,0.99153,1e-05,1.45335]
[1777247349926,69.71,78739.05,0.0,0.99164,1e-05,1.43633]
[1777247350939,69.74,78729.52,0.0,0.99157,1e-05,1.44656]
[1777247351936,69.76,78716.91,0.0,0.99149,1e-05,1.45898]
[1777247356975,69.79,78722.8,0.0,0.9915,1e-05,1.45807]
[1777247357980,69.79,78735.15,0.0,0.99156,1e-05,1.44856]
[1777247358986,69.82,78731.69,0.0,0.99152,1e-05,1.45422]
[1777247359992,69.82,78725.94,0.0,0.99149,1e-05,1.45865]
[1777247360999,69.84,78726.17,0.0,0.99148,1e-05,1.46106]
[1777247362007,69.88,78722.7,0.0,0.99143,1e-05,1.46868]
[1777247364022,69.92,78718.44,0.0,0.99137,1e-05,1.47654]
[1777247365032,69.94,78711.19,0.0,0.99132,1e-05,1.48429]
[1777247367046,69.95,78719.24,0.0,0.99135,1e-05,1.48]
[1777247368052,69.99,78742.92,0.0,0.99145,1e-05,1.46605]
[1777247369126,69.99,78784.6,0.0,0.99166,1e-05,1.43411]
[1777247370107,70.02,78784.6,0.0,0.99164,1e-05,1.43691]
[1777247371125,70.02,78813.5,0.0,0.9918,1e-05,1.41401]
[1777247372104,70.02,78828.98,0.0,0.99188,1e-05,1.40244]
[1777247373110,70.02,78869.77,0.0,0.99208,0.0,1.37267]
[1777247374124,70.06,78895.08,0.0,0.99217,0.0,1.35874]
[1777247376132,70.1,78860.04,0.0,0.99197,0.0,1.38836]
[1777247377133,70.1,78845.11,0.0,0.9919,1e-05,1.39976]
[1777247378142,70.11,78830.46,0.0,0.99182,1e-05,1.41134]
[1777247381170,70.12,78824.4,0.0,0.99178,1e-05,1.41683]
[1777247382180,70.12,78837.63,0.0,0.99185,1e-05,1.40726]
[1777247383183,70.12,78860.26,0.0,0.99196,0.0,1.39082]
[1777247384191,70.13,78868.77,0.0,0.992,0.0,1.38491]
[1777247385207,70.13,78888.28,0.0,0.99209,0.0,1.37101]
[1777247387212,70.14,78869.34,0.0,0.99199,0.0,1.38564]
[1777247388219,70.14,78856.1,0.0,0.99192,0.0,1.39576]
[1777247389225,70.14,78841.34,0.0,0.99185,1e-05,1.40705]
[1777247390250,70.15,78836.05,0.0,0.99182,1e-05,1.41132]
[1777247391254,70.15,78811.16,0.0,0.99169,1e-05,1.43002]
[1777247392259,70.17,78757.45,0.0,0.99139,1e-05,1.47419]
[1777247393260,70.18,78743.51,0.0,0.99132,1e-05,1.48543]
[1777247395275,70.18,78748.37,0.0,0.99134,1e-05,1.48204]
[1777247396281,70.18,78754.6,0.0,0.99137,1e-05,1.4774]
[1777247397290,70.18,78761.88,0.0,0.99141,1e-05,1.47197]
[1777247398295,70.18,78764.1,0.0,0.99142,1e-05,1.47047]
[1777247403331,70.19,78762.71,0.0,0.9914,1e-05,1.47263]
[1777247408367,70.2,78758.89,0.0,0.99138,1e-05,1.47666]
[1777247412397,70.21,78752.83,0.0,0.99134,1e-05,1.48219]
[1777247413403,70.21,78746.81,0.0,0.9913,1e-05,1.48708]
[1777247414410,70.21,78737.18,0.0,0.99125,1e-05,1.4948]
[1777247415417,70.21,78728.64,0.0,0.9912,1e-05,1.50168]
[1777247416425,70.22,78726.12,0.0,0.99119,1e-05,1.50383]
[1777247417431,70.22,78732.24,0.0,0.99122,1e-05,1.49918]
[1777247418438,70.22,78738.55,0.0,0.99125,1e-05,1.4944]
[1777247419504,70.22,78744.09,0.0,0.99128,1e-05,1.49025]
[1777247421458,70.22,78743.87,0.0,0.99128,1e-05,1.49078]
[1777247426494,70.23,78740.7,0.0,0.99126,1e-05,1.49418]
[1777247431529,70.24,78740.39,0.0,0.99126,1e-05,1.49387]
[1777247433544,70.24,78732.82,0.0,0.99121,1e-05,1.50017]
[1777247434551,70.24,78727.77,0.0,0.99119,1e-05,1.50431]
[1777247435557,70.24,78723.71,0.0,0.99116,1e-05,1.50767]
[1777247437572,70.25,78716.27,0.0,0.99112,1e-05,1.51386]
[1777247438577,70.25,78708.68,0.0,0.99108,1e-05,1.52002]
[1777247439586,70.25,78700.38,0.0,0.99103,1e-05,1.52676]
[1777247440592,70.25,78695.83,0.0,0.99101,1e-05,1.53051]
[1777247441604,70.25,78685.12,0.0,0.99095,1e-05,1.53919]
[1777247442606,70.25,78682.41,0.0,0.99093,1e-05,1.54146]
[1777247444626,70.25,78677.58,0.0,0.9909,1e-05,1.54553]
[1777247449657,70.26,78683.41,0.0,0.99093,1e-05,1.54128]
[1777247451671,70.26,78687.67,0.0,0.99095,1e-05,1.53806]
[1777247455697,70.26,78699.48,0.0,0.99102,1e-05,1.52901]
[1777247456704,70.26,78704.03,0.0,0.99104,1e-05,1.52549]
[1777247458718,70.27,78708.26,0.0,0.99106,1e-05,1.52236]
[1777247461748,70.27,78713.26,0.0,0.99109,1e-05,1.51875]
[1777247465769,70.27,78725.78,0.0,0.99115,1e-05,1.50947]
[1777247468789,70.28,78719.34,0.0,0.99111,1e-05,1.51497]
[1777247469795,70.28,78714.5,0.0,0.99109,1e-05,1.51893]
[1777247470804,70.28,78723.68,0.0,0.99114,1e-05,1.51179]
[1777247472819,70.28,78733.78,0.0,0.99119,1e-05,1.50411]
[1777247473827,70.28,78738.39,0.0,0.99121,1e-05,1.50063]
[1777247478861,70.29,78737.96,0.0,0.99121,1e-05,1.50156]
[1777247483896,70.3,78742.36,0.0,0.99122,1e-05,1.499]
[1777247487924,70.3,78753.73,0.0,0.99128,1e-05,1.49073]
[1777247489942,70.3,78761.46,0.0,0.99132,1e-05,1.48487]
[1777247490948,70.31,78763.76,0.0,0.99133,1e-05,1.48344]
[1777247492963,70.31,78756.59,0.0,0.9913,1e-05,1.48794]
[1777247495981,70.31,78764.42,0.0,0.99134,1e-05,1.48239]
[1777247497995,70.32,78759.07,0.0,0.9913,1e-05,1.48692]
[1777247499002,70.32,78745.7,0.0,0.99123,1e-05,1.49753]
[1777247500068,70.32,78735.72,0.0,0.99118,1e-05,1.50552]
[1777247504039,70.32,78742.41,0.0,0.99121,1e-05,1.50087]
[1777247509074,70.33,78743.73,0.0,0.99121,1e-05,1.50062]
[1777247513102,70.34,78748.5,0.0,0.99123,1e-05,1.49751]
[1777247518136,70.34,78741.86,0.0,0.99119,1e-05,1.50336]
[1777247521159,70.35,78738.84,0.0,0.99117,1e-05,1.50634]
[1777247522170,70.35,78744.16,0.0,0.9912,1e-05,1.50231]
[1777247523172,70.35,78749.65,0.0,0.99123,1e-05,1.49816]
[1777247525187,70.35,78764.45,0.0,0.9913,1e-05,1.48696]
[1777247528208,70.36,78777.29,0.0,0.99137,1e-05,1.47755]
[1777247530283,70.36,78801.2,0.0,0.99149,1e-05,1.45955]
[1777247531235,70.36,78801.2,0.0,0.99149,1e-05,1.45977]
[1777247533243,70.37,78793.98,0.0,0.99145,1e-05,1.46575]
[1777247538278,70.38,78789.59,0.0,0.99142,1e-05,1.47018]
[1777247539288,70.38,78779.07,0.0,0.99136,1e-05,1.47851]
[1777247541300,70.38,78775.63,0.0,0.99134,1e-05,1.48136]
[1777247543314,70.38,78770.49,0.0,0.99131,1e-05,1.48573]
[1777247544320,70.39,78763.98,0.0,0.99128,1e-05,1.49116]
[1777247546335,70.39,78758.95,0.0,0.99125,1e-05,1.49542]
[1777247551369,70.4,78759.79,0.0,0.99125,1e-05,1.49411]
[1777247554391,70.4,78765.25,0.0,0.99128,1e-05,1.49035]
[1777247559428,70.41,78766.83,0.0,0.99128,1e-05,1.48979]
[1777247564463,70.41,78761.23,0.0,0.99125,1e-05,1.49515]
[1777247570507,70.42,78764.55,0.0,0.99126,1e-05,1.49334]
[1777247575542,70.43,78765.2,0.0,0.99126,1e-05,1.49362]
[1777247580577,70.43,78760.0,0.0,0.99123,1e-05,1.4986]
[1777247585612,70.44,78758.51,0.0,0.99121,1e-05,1.50034]
[1777247586624,70.44,78752.62,0.0,0.99118,1e-05,1.50525]
[1777247588633,70.44,78748.3,0.0,0.99115,1e-05,1.50892]
[1777247590712,70.45,78738.97,0.0,0.9911,1e-05,1.51666]
[1777247592667,70.45,78722.1,0.0,0.99101,1e-05,1.53015]
[1777247593674,70.45,78713.07,0.0,0.99096,1e-05,1.53745]
[1777247594681,70.45,78712.22,0.0,0.99095,1e-05,1.53821]
[1777247595688,70.45,78722.9,0.0,0.99101,1e-05,1.52977]
[1777247596695,70.45,78724.03,0.0,0.99102,1e-05,1.52897]
[1777247601733,70.46,78729.29,0.0,0.99104,1e-05,1.52534]
[1777247605760,70.46,78723.61,0.0,0.99101,1e-05,1.53015]
[1777247609789,70.46,78717.71,0.0,0.99097,1e-05,1.5352]
[1777247611802,70.46,78714.37,0.0,0.99096,1e-05,1.53662]
[1777247614824,70.47,78707.67,0.0,0.99092,1e-05,1.54218]
[1777247617845,70.47,78702.43,0.0,0.99089,1e-05,1.54657]
[1777247622879,70.47,78704.36,0.0,0.9909,1e-05,1.54532]
[1777247626907,70.47,78694.99,0.0,0.99085,1e-05,1.5531]
[1777247627917,70.47,78683.92,0.0,0.99079,1e-05,1.56208]
[1777247632951,70.47,78679.71,0.0,0.99076,1e-05,1.5657]
[1777247637985,70.47,78677.01,0.0,0.99075,1e-05,1.56804]
[1777247642015,70.48,78679.09,0.0,0.99076,1e-05,1.56653]
[1777247645036,70.48,78692.78,0.0,0.99083,1e-05,1.55565]
[1777247649069,70.48,78703.11,0.0,0.99089,1e-05,1.54762]
[1777247650085,70.48,78712.0,0.0,0.99094,1e-05,1.54058]
[1777247655109,70.48,78709.92,0.0,0.99092,1e-05,1.5427]
[1777247656116,70.48,78704.76,0.0,0.99089,1e-05,1.54684]
[1777247657123,70.49,78704.62,0.0,0.99089,1e-05,1.54702]
[1777247661216,70.49,78702.53,0.0,0.99088,1e-05,1.54906]
[1777247663170,70.49,78707.68,0.0,0.99091,1e-05,1.54499]
[1777247664175,70.49,78710.77,0.0,0.99092,1e-05,1.54266]
[1777247665184,70.49,78704.57,0.0,0.99089,1e-05,1.5477]
[1777247670218,70.49,78701.43,0.0,0.99087,1e-05,1.55048]
[1777247675253,70.5,78702.5,0.0,0.99088,1e-05,1.54852]
[1777247680288,70.5,78704.63,0.0,0.99089,1e-05,1.54713]
[1777247685323,70.5,78704.86,0.0,0.99089,1e-05,1.54726]
[1777247690358,70.5,78692.97,0.0,0.99082,1e-05,1.55712]
[1777247692373,70.5,78683.55,0.0,0.99077,1e-05,1.56482]
[1777247693379,70.5,78668.86,0.0,0.99068,1e-05,1.57678]
[1777247694386,70.5,78660.43,0.0,0.99064,1e-05,1.58367]
[1777247697408,70.5,78665.2,0.0,0.99066,1e-05,1.57979]
[1777247702442,70.51,78665.32,0.0,0.99066,1e-05,1.57975]
[1777247707482,70.51,78666.53,0.0,0.99067,1e-05,1.57882]
[1777247712513,70.51,78663.95,0.0,0.99066,1e-05,1.58102]
[1777247716546,70.51,78658.09,0.0,0.99062,1e-05,1.58585]
[1777247718554,70.51,78652.7,0.0,0.99059,1e-05,1.59027]
[1777247723594,70.51,78655.92,0.0,0.99061,1e-05,1.58763]
[1777247728626,70.51,78648.25,0.0,0.99057,1e-05,1.59391]
[1777247733661,70.51,78646.7,0.0,0.99057,1e-05,1.5936]
[1777247736682,70.51,78639.66,0.0,0.99053,1e-05,1.59937]
[1777247737690,70.51,78638.36,0.0,0.99052,1e-05,1.6004]
[1777247739704,70.5,78643.81,0.0,0.99055,1e-05,1.59586]
[1777247744738,70.5,78642.99,0.0,0.99055,1e-05,1.59645]
[1777247749774,70.5,78643.13,0.0,0.99055,1e-05,1.59627]
[1777247750781,70.5,78650.19,0.0,0.99059,1e-05,1.59042]
[1777247751788,70.5,78656.6,0.0,0.99063,1e-05,1.58516]
[1777247752796,70.5,78659.94,0.0,0.99064,1e-05,1.58242]
[1777247757830,70.5,78660.24,0.0,0.99065,1e-05,1.58221]
[1777247764879,70.5,78658.65,0.0,0.99064,1e-05,1.58355]
[1777247766892,70.5,78644.72,0.0,0.99056,1e-05,1.59498]
[1777247767901,70.5,78638.01,0.0,0.99052,1e-05,1.60049]
[1777247768907,70.5,78655.54,0.0,0.99062,1e-05,1.58606]
[1777247773941,70.5,78658.67,0.0,0.99064,1e-05,1.5835]
[1777247778977,70.5,78659.27,0.0,0.99064,1e-05,1.58302]
[1777247782067,70.5,78680.85,0.0,0.99076,1e-05,1.56545]
[1777247784013,70.5,78680.04,0.0,0.99076,1e-05,1.56614]
[1777247789048,70.51,78675.98,0.0,0.99073,1e-05,1.5696]
[1777247791062,70.51,78664.7,0.0,0.99068,1e-05,1.57735]
[1777247792071,70.51,78660.5,0.0,0.99065,1e-05,1.58079]
[1777247796097,70.51,78654.91,0.0,0.99062,1e-05,1.5854]
[1777247798112,70.51,78652.92,0.0,0.99061,1e-05,1.58703]
[1777247800126,70.51,78660.93,0.0,0.99066,1e-05,1.58048]
[1777247805160,70.51,78662.76,0.0,0.99067,1e-05,1.57903]
[1777247810196,70.51,78660.42,0.0,0.99065,1e-05,1.58101]
[1777247813216,70.51,78655.07,0.0,0.99062,1e-05,1.58541]
[1777247818252,70.51,78651.8,0.0,0.9906,1e-05,1.58809]
[1777247823287,70.51,78658.42,0.0,0.99064,1e-05,1.58265]
[1777247825301,70.51,78650.06,0.0,0.99059,1e-05,1.58951]
[1777247830337,70.51,78651.7,0.0,0.9906,1e-05,1.58814]
[1777247835385,70.51,78653.19,0.0,0.99061,1e-05,1.5869]
[1777247840416,70.51,78650.93,0.0,0.9906,1e-05,1.58873]
[1777247844459,70.51,78641.04,0.0,0.99054,1e-05,1.59683]
[1777247845452,70.51,78634.88,0.0,0.99051,1e-05,1.60189]
[1777247850487,70.5,78631.4,0.0,0.99049,1e-05,1.6046]
[1777247855521,70.5,78632.31,0.0,0.9905,1e-05,1.60217]
[1777247860558,70.5,78635.58,0.0,0.99052,1e-05,1.59937]
[1777247865593,70.5,78635.65,0.0,0.99052,1e-05,1.59918]
[1777247870626,70.5,78638.84,0.0,0.99054,1e-05,1.59644]
[1777247875662,70.5,78640.69,0.0,0.99055,1e-05,1.59485]
[1777247880696,70.5,78641.09,0.0,0.99056,1e-05,1.59446]
[1777247885735,70.5,78639.54,0.0,0.99055,1e-05,1.5957]
[1777247890766,70.5,78639.69,0.0,0.99055,1e-05,1.59552]
[1777247895802,70.5,78638.93,0.0,0.99055,1e-05,1.59609]
[1777247900837,70.5,78639.06,0.0,0.99055,1e-05,1.59593]
[1777247905872,70.5,78638.95,0.0,0.99055,1e-05,1.59596]
[1777247910907,70.5,78639.19,0.0,0.99055,1e-05,1.59572]
[1777247915942,70.5,78636.94,0.0,0.99054,1e-05,1.59601]
[1777247918962,70.5,78642.09,0.0,0.99057,1e-05,1.59175]
[1777247923998,70.5,78641.84,0.0,0.99057,1e-05,1.59195]
[1777247929039,70.5,78647.38,0.0,0.9906,1e-05,1.58739]
[1777247930041,70.5,78653.0,0.0,0.99064,1e-05,1.5828]
[1777247935075,70.5,78650.67,0.0,0.99062,1e-05,1.58478]
[1777247940111,70.5,78651.06,0.0,0.99062,1e-05,1.58453]
[1777247944138,70.5,78645.56,0.0,0.99059,1e-05,1.58909]
[1777247945146,70.5,78637.57,0.0,0.99055,1e-05,1.59567]
[1777247949173,70.5,78631.79,0.0,0.99051,1e-05,1.6004]
[1777247954208,70.5,78631.6,0.0,0.99051,1e-05,1.60048]
[1777247959243,70.5,78637.34,0.0,0.99055,1e-05,1.59566]
[1777247960250,70.5,78643.6,0.0,0.99058,1e-05,1.5905]
[1777247965285,70.5,78639.34,0.0,0.99056,1e-05,1.59398]
[1777247970319,70.5,78639.7,0.0,0.99056,1e-05,1.59362]
[1777247975356,70.5,78642.22,0.0,0.99058,1e-05,1.58999]
[1777247980389,70.5,78649.07,0.0,0.99062,1e-05,1.58436]
[1777247985425,70.5,78651.0,0.0,0.99063,1e-05,1.58284]
[1777247990459,70.5,78649.48,0.0,0.99062,1e-05,1.58414]
[1777247995495,70.5,78652.93,0.0,0.99064,1e-05,1.58137]
[1777247998516,70.5,78658.4,0.0,0.99067,1e-05,1.57695]
[1777248000534,70.5,78661.6,0.0,0.99069,1e-05,1.57439]
[1777248001539,70.5,78668.05,0.0,0.99073,1e-05,1.56913]
[1777248005566,70.5,78661.87,0.0,0.99069,1e-05,1.57431]
[1777248010601,70.5,78663.28,0.0,0.9907,1e-05,1.57328]
[1777248013623,70.5,78673.67,0.0,0.99076,1e-05,1.56492]
[1777248017660,70.5,78680.63,0.0,0.9908,1e-05,1.55945]
[1777248019668,70.5,78690.48,0.0,0.99085,1e-05,1.55161]
[1777248024704,70.51,78693.37,0.0,0.99086,1e-05,1.54961]
[1777248027724,70.51,78688.06,0.0,0.99083,1e-05,1.55407]
[1777248029742,70.51,78681.86,0.0,0.9908,1e-05,1.55918]
[1777248031755,70.51,78691.21,0.0,0.99086,1e-05,1.55026]
[1777248032763,70.51,78703.58,0.0,0.99093,1e-05,1.54041]
[1777248037797,70.51,78708.35,0.0,0.99095,1e-05,1.53702]
[1777248038805,70.51,78714.83,0.0,0.99098,1e-05,1.53195]
[1777248040819,70.52,78723.92,0.0,0.99103,1e-05,1.52493]
[1777248042833,70.52,78738.27,0.0,0.99111,1e-05,1.5138]
[1777248043918,70.52,78744.92,0.0,0.99114,1e-05,1.5087]
[1777248046873,70.52,78749.6,0.0,0.99117,1e-05,1.50544]
[1777248047870,70.52,78756.66,0.0,0.9912,1e-05,1.50006]
[1777248048881,70.53,78771.42,0.0,0.99128,1e-05,1.48871]
[1777248050894,70.53,78765.3,0.0,0.99125,1e-05,1.49382]
[1777248052906,70.53,78773.25,0.0,0.99129,1e-05,1.48797]
[1777248057943,70.54,78772.95,0.0,0.99128,1e-05,1.48907]
[1777248059953,70.54,78780.83,0.0,0.99132,1e-05,1.48331]
[1777248061970,70.55,78787.82,0.0,0.99135,1e-05,1.47827]
[1777248064990,70.55,78775.41,0.0,0.99128,1e-05,1.48845]
[1777248065997,70.55,78765.8,0.0,0.99123,1e-05,1.4961]
[1777248067005,70.55,78770.94,0.0,0.99126,1e-05,1.49226]
[1777248070029,70.56,78776.18,0.0,0.99128,1e-05,1.48869]
[1777248075071,70.56,78771.75,0.0,0.99125,1e-05,1.49301]
[1777248078088,70.57,78762.4,0.0,0.9912,1e-05,1.50081]
[1777248079095,70.57,78767.83,0.0,0.99123,1e-05,1.49672]
[1777248080100,70.57,78777.89,0.0,0.99128,1e-05,1.48904]
[1777248081106,70.57,78779.2,0.0,0.99129,1e-05,1.4882]
[1777248086142,70.58,78782.95,0.0,0.9913,1e-05,1.48618]
[1777248089162,70.59,78789.56,0.0,0.99133,1e-05,1.4816]
[1777248092188,70.59,78778.89,0.0,0.99128,1e-05,1.48899]
[1777248093189,70.59,78775.53,0.0,0.99126,1e-05,1.49178]
[1777248095208,70.59,78785.65,0.0,0.99131,1e-05,1.48426]
[1777248096214,70.6,78782.01,0.0,0.99129,1e-05,1.48727]
[1777248097221,70.6,78771.04,0.0,0.99123,1e-05,1.49599]
[1777248098228,70.6,78770.97,0.0,0.99123,1e-05,1.4962]
[1777248103262,70.61,78768.37,0.0,0.99121,1e-05,1.49904]
[1777248108298,70.61,78771.25,0.0,0.99122,1e-05,1.4976]
[1777248113347,70.62,78770.92,0.0,0.99121,1e-05,1.49868]
[1777248115346,70.62,78777.91,0.0,0.99125,1e-05,1.49356]
[1777248120381,70.63,78778.04,0.0,0.99124,1e-05,1.4943]
[1777248122396,70.63,78768.55,0.0,0.99119,1e-05,1.50204]
[1777248123403,70.63,78761.84,0.0,0.99115,1e-05,1.50746]
[1777248124485,70.64,78767.9,0.0,0.99118,1e-05,1.50301]
[1777248126423,70.64,78773.96,0.0,0.99121,1e-05,1.49843]
[1777248131459,70.65,78776.5,0.0,0.99122,1e-05,1.49727]
[1777248136494,70.65,78780.01,0.0,0.99123,1e-05,1.4955]
[1777248141530,70.66,78772.72,0.0,0.99119,1e-05,1.50199]
[1777248146564,70.67,78769.12,0.0,0.99117,1e-05,1.50557]
[1777248151600,70.67,78770.63,0.0,0.99118,1e-05,1.50369]
[1777248153612,70.68,78778.85,0.0,0.99122,1e-05,1.49759]
[1777248154694,70.68,78783.07,0.0,0.99124,1e-05,1.49447]
[1777248156634,70.68,78790.7,0.0,0.99128,1e-05,1.48889]
[1777248161672,70.69,78792.22,0.0,0.99128,1e-05,1.48863]
[1777248166707,70.7,78794.02,0.0,0.99128,1e-05,1.48814]
[1777248169734,70.7,78807.54,0.0,0.99135,1e-05,1.47805]
[1777248170779,70.7,78863.03,0.0,0.99164,1e-05,1.43596]
[1777248171750,70.7,78873.44,0.0,0.99169,1e-05,1.42841]
[1777248173762,70.71,78863.82,0.0,0.99164,1e-05,1.43619]
[1777248174850,70.71,78871.5,0.0,0.99167,1e-05,1.43095]
[1777248175777,70.72,78871.5,0.0,0.99167,1e-05,1.43123]
[1777248176783,70.72,78878.7,0.0,0.99171,1e-05,1.42584]
[1777248177793,70.72,78873.88,0.0,0.99168,1e-05,1.42973]
[1777248178802,70.72,78860.33,0.0,0.99161,1e-05,1.44046]
[1777248179805,70.72,78833.66,0.0,0.99147,1e-05,1.46071]
[1777248180815,70.73,78820.76,0.0,0.9914,1e-05,1.47102]
[1777248184922,70.73,78828.26,0.0,0.99144,1e-05,1.46589]
[1777248185847,70.73,78828.26,0.0,0.99144,1e-05,1.4661]
[1777248186853,70.74,78842.21,0.0,0.99151,1e-05,1.45567]
[1777248187862,70.74,78852.24,0.0,0.99156,1e-05,1.44828]
[1777248188869,70.74,78853.77,0.0,0.99156,1e-05,1.44737]
[1777248189878,70.74,78845.53,0.0,0.99152,1e-05,1.45387]
[1777248190883,70.74,78848.16,0.0,0.99153,1e-05,1.45211]
[1777248192897,70.75,78857.8,0.0,0.99158,1e-05,1.44528]
[1777248194912,70.75,78849.32,0.0,0.99153,1e-05,1.4522]
[1777248195922,70.75,78849.02,0.0,0.99153,1e-05,1.45267]
[1777248197932,70.76,78857.92,0.0,0.99157,1e-05,1.44639]
[1777248198940,70.76,78856.79,0.0,0.99156,1e-05,1.44749]
[1777248203974,70.77,78859.22,0.0,0.99157,1e-05,1.44687]
[1777248205065,70.77,78847.68,0.0,0.99151,1e-05,1.45587]
[1777248205988,70.78,78847.68,0.0,0.9915,1e-05,1.45634]
[1777248208002,70.78,78842.34,0.0,0.99147,1e-05,1.46085]
[1777248212041,70.79,78854.54,0.0,0.99154,1e-05,1.45104]
[1777248215140,70.8,78848.36,0.0,0.9915,1e-05,1.45644]
[1777248216072,70.8,78848.36,0.0,0.9915,1e-05,1.45667]
[1777248217079,70.8,78839.56,0.0,0.99145,1e-05,1.46359]
[1777248222114,70.81,78842.5,0.0,0.99146,1e-05,1.46239]
[1777248224128,70.81,78848.56,0.0,0.99149,1e-05,1.4582]
[1777248226142,70.82,78856.84,0.0,0.99153,1e-05,1.45235]
[1777248231178,70.83,78859.81,0.0,0.99154,1e-05,1.45123]
[1777248234201,70.83,78854.75,0.0,0.99151,1e-05,1.45573]
[1777248239234,70.84,78857.29,0.0,0.99151,1e-05,1.4549]
[1777248242254,70.85,78849.42,0.0,0.99147,1e-05,1.46153]
[1777248244272,70.85,78846.38,0.0,0.99145,1e-05,1.46426]
[1777248249304,70.86,78848.7,0.0,0.99145,1e-05,1.46348]
[1777248254339,70.87,78847.27,0.0,0.99144,1e-05,1.46556]
[1777248259374,70.87,78845.14,0.0,0.99142,1e-05,1.46795]
[1777248262396,70.88,78830.54,0.0,0.99134,1e-05,1.47991]
[1777248263402,70.88,78825.87,0.0,0.99132,1e-05,1.48368]
[1777248265490,70.89,78820.81,0.0,0.99129,1e-05,1.48791]
[1777248271459,70.89,78816.69,0.0,0.99127,1e-05,1.49058]
[1777248276493,70.9,78818.52,0.0,0.99127,1e-05,1.48992]
[1777248279514,70.91,78810.75,0.0,0.99123,1e-05,1.49654]
[1777248281528,70.91,78802.61,0.0,0.99118,1e-05,1.50314]
[1777248285556,70.91,78810.45,0.0,0.99122,1e-05,1.49756]
[1777248288577,70.92,78813.96,0.0,0.99124,1e-05,1.49527]
[1777248293613,70.92,78813.31,0.0,0.99123,1e-05,1.49651]
[1777248298647,70.93,78810.25,0.0,0.99121,1e-05,1.49963]
[1777248301670,70.93,78813.96,0.0,0.99122,1e-05,1.49719]
[1777248305771,70.94,78824.82,0.0,0.99128,1e-05,1.48939]
[1777248306705,70.94,78824.82,0.0,0.99128,1e-05,1.48956]
[1777248307712,70.94,78834.7,0.0,0.99133,1e-05,1.48193]
[1777248308718,70.94,78840.52,0.0,0.99136,1e-05,1.47782]
[1777248311740,70.95,78848.74,0.0,0.9914,1e-05,1.47208]
[1777248316774,70.96,78849.13,0.0,0.99139,1e-05,1.47272]
[1777248321809,70.96,78849.81,0.0,0.99139,1e-05,1.47312]
[1777248325913,70.97,78844.57,0.0,0.99136,1e-05,1.47787]
[1777248326847,70.97,78844.57,0.0,0.99136,1e-05,1.47805]
[1777248331881,70.98,78843.48,0.0,0.99135,1e-05,1.4783]
[1777248336914,70.99,78847.17,0.0,0.99137,1e-05,1.47634]
[1777248340942,70.99,78841.69,0.0,0.99133,1e-05,1.48122]
[1777248341950,70.99,78831.69,0.0,0.99128,1e-05,1.48908]
[1777248346985,71.0,78828.02,0.0,0.99125,1e-05,1.49265]
[1777248350011,71.0,78821.4,0.0,0.99122,1e-05,1.4982]
[1777248354037,71.01,78815.02,0.0,0.99118,1e-05,1.50369]
[1777248357058,71.01,78808.88,0.0,0.99114,1e-05,1.50885]
[1777248362092,71.02,78805.92,0.0,0.99112,1e-05,1.51174]
[1777248365111,71.02,78815.36,0.0,0.99117,1e-05,1.50473]
[1777248370146,71.02,78815.29,0.0,0.99117,1e-05,1.5054]
[1777248375182,71.03,78816.67,0.0,0.99117,1e-05,1.50493]
[1777248380216,71.03,78817.67,0.0,0.99117,1e-05,1.50476]
[1777248385251,71.04,78817.61,0.0,0.99117,1e-05,1.5054]
[1777248389280,71.04,78810.48,0.0,0.99113,1e-05,1.51142]
[1777248394324,71.05,78807.8,0.0,0.99112,1e-05,1.51259]
[1777248399351,71.05,78802.97,0.0,0.99109,1e-05,1.51689]
[1777248404386,71.06,78799.79,0.0,0.99107,1e-05,1.51988]
[1777248409422,71.06,78796.42,0.0,0.99105,1e-05,1.52302]
[1777248410429,71.06,78786.27,0.0,0.99099,1e-05,1.53112]
[1777248411436,71.06,78784.89,0.0,0.99098,1e-05,1.53229]
[1777248412445,71.06,78778.45,0.0,0.99095,1e-05,1.53747]
[1777248413450,71.06,78776.07,0.0,0.99093,1e-05,1.53943]
[1777248418485,71.07,78786.46,0.0,0.99099,1e-05,1.53155]
[1777248419491,71.07,78791.78,0.0,0.99101,1e-05,1.52743]
[1777248421506,71.07,78795.29,0.0,0.99103,1e-05,1.52484]
[1777248426626,71.07,78796.79,0.0,0.99104,1e-05,1.52421]
[1777248430569,71.08,78801.95,0.0,0.99106,1e-05,1.52043]
[1777248435603,71.08,78797.14,0.0,0.99103,1e-05,1.52468]
[1777248436697,71.08,78783.15,0.0,0.99096,1e-05,1.53581]
[1777248437628,71.08,78783.15,0.0,0.99096,1e-05,1.53588]
[1777248438637,71.08,78774.05,0.0,0.99091,1e-05,1.54317]
[1777248439642,71.08,78768.87,0.0,0.99088,1e-05,1.54734]
[1777248443670,71.08,78764.85,0.0,0.99085,1e-05,1.55077]
[1777248447698,71.09,78768.61,0.0,0.99087,1e-05,1.54795]
[1777248451726,71.09,78771.08,0.0,0.99089,1e-05,1.54473]
[1777248453739,71.09,78781.15,0.0,0.99095,1e-05,1.53688]
[1777248458774,71.09,78785.1,0.0,0.99097,1e-05,1.53414]
[1777248462803,71.1,78790.68,0.0,0.991,1e-05,1.53006]
[1777248467837,71.1,78793.08,0.0,0.99101,1e-05,1.52859]
[1777248468846,71.1,78804.6,0.0,0.99107,1e-05,1.51962]
[1777248469852,71.1,78818.69,0.0,0.99114,1e-05,1.50871]
[1777248474887,71.11,78823.21,0.0,0.99116,1e-05,1.50579]
[1777248480929,71.11,78826.12,0.0,0.99117,1e-05,1.50426]
[1777248485963,71.12,78825.85,0.0,0.99117,1e-05,1.50507]
[1777248491002,71.12,78826.27,0.0,0.99117,1e-05,1.50533]
[1777248493013,71.12,78820.67,0.0,0.99113,1e-05,1.50991]
[1777248498049,71.13,78821.37,0.0,0.99113,1e-05,1.50993]
[1777248502076,71.13,78814.99,0.0,0.9911,1e-05,1.51535]
[1777248507191,71.14,78813.29,0.0,0.99108,1e-05,1.5172]
[1777248510131,71.14,78804.32,0.0,0.99103,1e-05,1.52453]
[1777248514159,71.14,78798.81,0.0,0.99101,1e-05,1.52773]
[1777248517180,71.14,78792.37,0.0,0.99097,1e-05,1.53305]
[1777248519195,71.15,78785.22,0.0,0.99093,1e-05,1.53885]
[1777248520202,71.15,78778.93,0.0,0.9909,1e-05,1.5439]
[1777248523224,71.15,78773.66,0.0,0.99087,1e-05,1.54826]
[1777248528257,71.15,78769.95,0.0,0.99085,1e-05,1.5515]
[1777248531279,71.15,78759.1,0.0,0.99079,1e-05,1.56034]
[1777248534300,71.15,78763.22,0.0,0.99081,1e-05,1.55719]
[1777248539334,71.15,78761.41,0.0,0.9908,1e-05,1.55892]
[1777248544369,71.16,78757.61,0.0,0.99077,1e-05,1.56224]
[1777248545377,71.16,78739.95,0.0,0.99067,1e-05,1.5765]
[1777248550412,71.16,78734.71,0.0,0.99064,1e-05,1.58086]
[1777248553433,71.16,78729.19,0.0,0.99061,1e-05,1.5854]
[1777248554441,71.16,78723.84,0.0,0.99058,1e-05,1.58976]
[1777248559475,71.16,78729.14,0.0,0.99061,1e-05,1.58548]
[1777248564510,71.16,78734.89,0.0,0.99064,1e-05,1.58089]
[1777248566525,71.16,78740.59,0.0,0.99068,1e-05,1.57633]
[1777248571559,71.16,78742.09,0.0,0.99069,1e-05,1.57375]
[1777248576596,71.16,78742.61,0.0,0.99069,1e-05,1.57347]
[1777248581638,71.16,78741.9,0.0,0.99069,1e-05,1.57415]
[1777248586668,71.16,78735.0,0.0,0.99065,1e-05,1.57986]
[1777248588682,71.17,78734.26,0.0,0.99064,1e-05,1.5805]
[1777248591704,71.17,78728.58,0.0,0.99061,1e-05,1.58515]
[1777248596742,71.17,78722.94,0.0,0.99058,1e-05,1.58979]
[1777248601774,71.17,78724.11,0.0,0.99059,1e-05,1.58877]
[1777248606813,71.17,78727.85,0.0,0.99061,1e-05,1.58582]
[1777248608827,71.17,78736.43,0.0,0.99066,1e-05,1.57887]
[1777248610835,71.17,78739.77,0.0,0.99067,1e-05,1.5762]
[1777248615870,71.17,78744.17,0.0,0.9907,1e-05,1.57275]
[1777248619899,71.17,78693.76,0.0,0.99041,1e-05,1.61398]
[1777248620905,71.17,78686.52,0.0,0.99037,1e-05,1.61985]
[1777248625941,71.17,78684.72,0.0,0.99036,1e-05,1.6211]
[1777248630975,71.16,78677.96,0.0,0.99033,1e-05,1.62634]
[1777248636014,71.16,78674.3,0.0,0.99032,1e-05,1.62749]
[1777248641046,71.16,78671.46,0.0,0.9903,1e-05,1.62957]
[1777248646082,71.15,78665.69,0.0,0.99027,1e-05,1.63401]
[1777248648096,71.15,78658.72,0.0,0.99023,1e-05,1.63957]
[1777248650111,71.15,78664.63,0.0,0.99027,1e-05,1.63446]
[1777248652126,71.15,78655.43,0.0,0.99021,1e-05,1.64197]
[1777248657161,71.15,78655.84,0.0,0.99022,1e-05,1.64115]
[1777248662199,71.14,78655.02,0.0,0.99022,1e-05,1.64133]
[1777248663205,71.14,78641.68,0.0,0.99014,1e-05,1.65241]
[1777248667233,71.14,78635.0,0.0,0.99011,1e-05,1.65754]
[1777248668321,71.14,78618.6,0.0,0.99001,1e-05,1.67142]
[1777248669247,71.13,78618.6,0.0,0.99001,1e-05,1.67113]
[1777248672270,71.13,78613.45,0.0,0.98998,1e-05,1.67504]
[1777248675295,71.13,78608.56,0.0,0.98996,1e-05,1.6787]
[1777248680324,71.12,78612.21,0.0,0.98998,1e-05,1.67492]
[1777248685363,71.11,78632.33,0.0,0.99011,1e-05,1.65693]
[1777248690397,71.11,78632.48,0.0,0.99011,1e-05,1.65613]
[1777248695435,71.1,78634.71,0.0,0.99014,1e-05,1.65207]
[1777248697450,71.1,78627.0,0.0,0.9901,1e-05,1.65831]
[1777248698455,71.1,78619.45,0.0,0.99005,1e-05,1.66455]
[1777248703491,71.09,78617.08,0.0,0.99004,1e-05,1.66582]
[1777248706512,71.08,78629.03,0.0,0.99013,1e-05,1.65397]
[1777248707526,71.08,78634.74,0.0,0.99016,1e-05,1.64905]
[1777248708528,71.08,78619.5,0.0,0.99007,1e-05,1.66177]
[1777248709534,71.08,78611.63,0.0,0.99003,1e-05,1.66829]
[1777248714569,71.07,78610.82,0.0,0.99003,1e-05,1.66821]
[1777248719603,71.06,78615.04,0.0,0.99006,1e-05,1.66387]
[1777248724641,71.06,78612.25,0.0,0.99005,1e-05,1.6655]
[1777248729678,71.05,78610.94,0.0,0.99004,1e-05,1.66587]
[1777248730683,71.05,78616.4,0.0,0.99008,1e-05,1.6611]
[1777248731688,71.05,78625.6,0.0,0.99013,1e-05,1.6532]
[1777248734712,71.05,78631.22,0.0,0.99017,1e-05,1.64811]
[1777248737730,71.04,78637.85,0.0,0.99021,1e-05,1.64221]
[1777248742768,71.04,78639.25,0.0,0.99022,1e-05,1.64062]
[1777248747805,71.04,78639.82,0.0,0.99023,1e-05,1.63962]
[1777248752840,71.03,78637.2,0.0,0.99022,1e-05,1.63964]
[1777248754852,71.03,78631.61,0.0,0.99019,1e-05,1.64412]
[1777248759884,71.02,78625.1,0.0,0.99016,1e-05,1.64904]
[1777248763913,71.02,78617.39,0.0,0.99012,1e-05,1.65506]
[1777248768953,71.02,78619.76,0.0,0.99013,1e-05,1.65243]
[1777248772980,71.01,78629.7,0.0,0.9902,1e-05,1.64357]
[1777248773990,71.01,78634.72,0.0,0.99023,1e-05,1.63925]
[1777248774995,71.01,78635.6,0.0,0.99023,1e-05,1.63842]
[1777248780029,71.01,78633.62,0.0,0.99022,1e-05,1.63951]
[1777248785066,71.0,78633.28,0.0,0.99023,1e-05,1.63933]
[1777248790101,71.0,78633.65,0.0,0.99023,1e-05,1.63856]
[1777248795135,70.99,78635.3,0.0,0.99024,1e-05,1.63673]
[1777248800170,70.99,78635.73,0.0,0.99025,1e-05,1.63594]
[1777248806212,70.99,78634.36,0.0,0.99025,1e-05,1.63656]
[1777248812254,70.98,78633.85,0.0,0.99025,1e-05,1.63492]
[1777248815275,70.98,78621.97,0.0,0.99019,1e-05,1.64462]
[1777248820311,70.98,78624.27,0.0,0.9902,1e-05,1.64217]
[1777248825349,70.97,78627.51,0.0,0.99023,1e-05,1.63898]
[1777248827364,70.97,78633.99,0.0,0.99027,1e-05,1.63338]
[1777248832398,70.97,78628.38,0.0,0.99024,1e-05,1.63766]
[1777248834413,70.97,78620.41,0.0,0.99019,1e-05,1.64417]
[1777248839526,70.96,78616.96,0.0,0.99017,1e-05,1.64656]
[1777248843476,70.96,78623.11,0.0,0.99021,1e-05,1.641]
[1777248848511,70.95,78621.72,0.0,0.99021,1e-05,1.6417]
[1777248852540,70.95,78616.31,0.0,0.99018,1e-05,1.64587]
[1777248857574,70.95,78611.69,0.0,0.99015,1e-05,1.64925]
[1777248862609,70.94,78609.77,0.0,0.99015,1e-05,1.65045]
[1777248864629,70.94,78593.23,0.0,0.99005,1e-05,1.66412]
[1777248865638,70.94,78584.78,0.0,0.99,1e-05,1.67117]
[1777248870666,70.93,78589.96,0.0,0.99004,1e-05,1.66606]
[1777248875705,70.93,78585.62,0.0,0.99002,1e-05,1.66762]
[1777248879807,70.88,78584.83,0.0,0.99006,1e-05,1.66248]
[1777248881750,70.86,78578.69,0.0,0.99004,1e-05,1.66488]
[1777248885774,70.86,78574.7,0.0,0.99002,1e-05,1.66768]
[1777248886780,70.85,78581.74,0.0,0.99006,1e-05,1.66155]
[1777248890819,70.85,78587.2,0.0,0.9901,1e-05,1.6565]
[1777248895852,70.85,78596.12,0.0,0.99016,1e-05,1.64829]
[1777248900890,70.84,78597.07,0.0,0.99017,1e-05,1.64688]
[1777248902897,70.84,78582.32,0.0,0.99008,1e-05,1.65898]
[1777248903905,70.83,78575.3,0.0,0.99005,1e-05,1.66342]
[1777248905918,70.8,78567.82,0.0,0.99003,1e-05,1.66669]
[1777248907932,70.79,78572.01,0.0,0.99006,1e-05,1.66143]
[1777248908939,70.79,78585.02,0.0,0.99014,1e-05,1.65027]
[1777248912983,70.78,78592.94,0.0,0.99019,1e-05,1.64309]
[1777248914985,70.78,78584.42,0.0,0.99014,1e-05,1.65006]
[1777248915995,70.78,78583.65,0.0,0.99014,1e-05,1.65058]
[1777248921025,70.77,78584.1,0.0,0.99015,1e-05,1.64957]
[1777248924047,70.77,78576.06,0.0,0.9901,1e-05,1.656]
[1777248926064,70.77,78573.36,0.0,0.99009,1e-05,1.65802]
[1777248931116,70.76,78570.6,0.0,0.99008,1e-05,1.65825]
[1777248936141,70.76,78578.41,0.0,0.99013,1e-05,1.65092]
[1777248937147,70.76,78578.41,0.0,0.99014,1e-05,1.65067]
[1777248938162,70.76,78570.62,0.0,0.99009,1e-05,1.65715]
[1777248940238,70.75,78566.23,0.0,0.99007,1e-05,1.66046]
[1777248946210,70.75,78566.85,0.0,0.99008,1e-05,1.65923]
[1777248948224,70.74,78568.59,0.0,0.99009,1e-05,1.65734]
[1777248953264,70.74,78570.5,0.0,0.9901,1e-05,1.65532]
[1777248954272,70.74,78579.87,0.0,0.99016,1e-05,1.64712]
[1777248955303,70.74,78587.85,0.0,0.99021,1e-05,1.64027]
[1777248956289,70.74,78589.51,0.0,0.99022,1e-05,1.63877]
[1777248959309,70.73,78596.42,0.0,0.99026,1e-05,1.63267]
[1777248964345,70.73,78602.9,0.0,0.9903,1e-05,1.62678]
[1777248968372,70.73,78596.73,0.0,0.99027,1e-05,1.6316]
[1777248972400,70.72,78595.88,0.0,0.99027,1e-05,1.63183]
[1777248977435,70.72,78596.66,0.0,0.99027,1e-05,1.63069]
[1777248982471,70.71,78593.23,0.0,0.99026,1e-05,1.63307]
[1777248987507,70.71,78589.4,0.0,0.99024,1e-05,1.63574]
[1777248989520,70.71,78583.74,0.0,0.99021,1e-05,1.6404]
[1777248994555,70.7,78582.56,0.0,0.99021,1e-05,1.63927]
[1777248999591,70.7,78580.07,0.0,0.9902,1e-05,1.6407]
[1777249004626,70.69,78573.5,0.0,0.99017,1e-05,1.64568]
[1777249007649,70.69,78578.59,0.0,0.9902,1e-05,1.64104]
[1777249008657,70.69,78591.35,0.0,0.99028,1e-05,1.63021]
[1777249013693,70.69,78593.38,0.0,0.99029,1e-05,1.62809]
[1777249018728,70.68,78596.28,0.0,0.99031,1e-05,1.62524]
[1777249023763,70.68,78596.24,0.0,0.99031,1e-05,1.62488]
[1777249026829,70.67,78607.2,0.0,0.99038,1e-05,1.61495]
[1777249027798,70.67,78622.52,0.0,0.99047,1e-05,1.6022]
[1777249028805,70.67,78606.53,0.0,0.99038,1e-05,1.61541]
[1777249029812,70.67,78600.3,0.0,0.99034,1e-05,1.62054]
[1777249034848,70.67,78605.34,0.0,0.99037,1e-05,1.61601]
[1777249035855,70.67,78612.67,0.0,0.99042,1e-05,1.60991]
[1777249040890,70.67,78607.82,0.0,0.99039,1e-05,1.61364]
[1777249045926,70.67,78619.66,0.0,0.99046,1e-05,1.60357]
[1777249046934,70.67,78627.66,0.0,0.99051,1e-05,1.59694]
[1777249051967,70.67,78626.28,0.0,0.99051,1e-05,1.59646]
[1777249052973,70.67,78621.25,0.0,0.99048,1e-05,1.60059]
[1777249053981,70.67,78615.19,0.0,0.99045,1e-05,1.60557]
[1777249059017,70.66,78611.47,0.0,0.99042,1e-05,1.60851]
[1777249061032,70.66,78616.58,0.0,0.99046,1e-05,1.60418]
[1777249065066,70.66,78627.25,0.0,0.99052,1e-05,1.59529]
[1777249070096,70.66,78629.44,0.0,0.99053,1e-05,1.59346]
[1777249075135,70.66,78630.93,0.0,0.99054,1e-05,1.59217]
[1777249080168,70.66,78628.39,0.0,0.99052,1e-05,1.59423]
[1777249084193,70.66,78618.99,0.0,0.99047,1e-05,1.60193]
[1777249088229,70.66,78615.89,0.0,0.99045,1e-05,1.60443]
[1777249093253,70.66,78616.99,0.0,0.99046,1e-05,1.60338]
[1777249098295,70.66,78618.94,0.0,0.99047,1e-05,1.6016]
[1777249101365,70.66,78612.58,0.0,0.99044,1e-05,1.6068]
[1777249104334,70.66,78609.4,0.0,0.99042,1e-05,1.60929]
[1777249108363,70.66,78604.56,0.0,0.99039,1e-05,1.61319]
[1777249113397,70.65,78602.73,0.0,0.99039,1e-05,1.61292]
[1777249118432,70.65,78602.26,0.0,0.99039,1e-05,1.61308]
[1777249123467,70.65,78598.54,0.0,0.99037,1e-05,1.61594]
[1777249128502,70.65,78596.48,0.0,0.99036,1e-05,1.61733]
[1777249130516,70.65,78602.8,0.0,0.9904,1e-05,1.61202]
[1777249135551,70.64,78601.28,0.0,0.99039,1e-05,1.61301]
[1777249140587,70.64,78598.46,0.0,0.99038,1e-05,1.61512]
[1777249145623,70.64,78599.29,0.0,0.99038,1e-05,1.61419]
[1777249150658,70.64,78598.26,0.0,0.99038,1e-05,1.61486]
[1777249154688,70.64,78606.18,0.0,0.99043,1e-05,1.6081]
[1777249156702,70.64,78608.77,0.0,0.99044,1e-05,1.60589]
[1777249160729,70.64,78604.83,0.0,0.99042,1e-05,1.60899]
[1777249161811,70.63,78612.75,0.0,0.99047,1e-05,1.60239]
[1777249167778,70.63,78616.1,0.0,0.99049,1e-05,1.59949]
[1777249172815,70.63,78607.5,0.0,0.99045,1e-05,1.60495]
[1777249177853,70.63,78607.07,0.0,0.99044,1e-05,1.60516]
[1777249182889,70.63,78604.01,0.0,0.99043,1e-05,1.6075]
[1777249187926,70.63,78590.51,0.0,0.99035,1e-05,1.6185]
[1777249188932,70.63,78574.5,0.0,0.99026,1e-05,1.63183]
[1777249194973,70.62,78572.6,0.0,0.99025,1e-05,1.63303]
[1777249199010,70.62,78586.82,0.0,0.99033,1e-05,1.62072]
[1777249200020,70.62,78610.52,0.0,0.99047,1e-05,1.60097]
[1777249201032,70.62,78618.86,0.0,0.99052,1e-05,1.59407]
[1777249206051,70.62,78623.55,0.0,0.99055,1e-05,1.59016]
[1777249208075,70.62,78635.91,0.0,0.99062,1e-05,1.58003]
[1777249209079,70.62,78642.04,0.0,0.99065,1e-05,1.57503]
[1777249214114,70.62,78639.32,0.0,0.99064,1e-05,1.57735]
[1777249215115,70.62,78646.07,0.0,0.99068,1e-05,1.57186]
[1777249219144,70.62,78650.99,0.0,0.9907,1e-05,1.56797]
[1777249224178,70.62,78649.04,0.0,0.99069,1e-05,1.56968]
[1777249229212,70.62,78648.43,0.0,0.99069,1e-05,1.57038]
[1777249233241,70.63,78641.64,0.0,0.99066,1e-05,1.57448]
[1777249234247,70.63,78634.74,0.0,0.99062,1e-05,1.58015]
[1777249239283,70.63,78641.72,0.0,0.99066,1e-05,1.57451]
[1777249246342,70.63,78641.4,0.0,0.99065,1e-05,1.57488]
[1777249248353,70.63,78636.25,0.0,0.99062,1e-05,1.57912]
[1777249251373,70.63,78636.79,0.0,0.99063,1e-05,1.57872]
[1777249255416,70.63,78627.96,0.0,0.99058,1e-05,1.58598]
[1777249257430,70.63,78632.01,0.0,0.9906,1e-05,1.58266]
[1777249262466,70.63,78629.54,0.0,0.99058,1e-05,1.5847]
[1777249269515,70.63,78626.22,0.0,0.99057,1e-05,1.58741]
[1777249274550,70.63,78623.5,0.0,0.99055,1e-05,1.5896]
[1777249279586,70.63,78624.33,0.0,0.99056,1e-05,1.58888]
[1777249284620,70.63,78624.18,0.0,0.99055,1e-05,1.58896]
[1777249289656,70.63,78621.8,0.0,0.99054,1e-05,1.59088]
[1777249293684,70.63,78614.81,0.0,0.99051,1e-05,1.59504]
[1777249295698,70.63,78608.18,0.0,0.99047,1e-05,1.60049]
[1777249300732,70.62,78601.36,0.0,0.99043,1e-05,1.60598]
[1777249301739,70.62,78602.1,0.0,0.99044,1e-05,1.60532]
[1777249306777,70.62,78601.67,0.0,0.99044,1e-05,1.60546]
[1777249309797,70.62,78609.56,0.0,0.99048,1e-05,1.5988]
[1777249310804,70.62,78614.95,0.0,0.99052,1e-05,1.59429]
[1777249312882,70.62,78621.94,0.0,0.99056,1e-05,1.5885]
[1777249318859,70.62,78622.39,0.0,0.99056,1e-05,1.58806]
[1777249323894,70.62,78618.42,0.0,0.99054,1e-05,1.59123]
[1777249324905,70.62,78611.88,0.0,0.9905,1e-05,1.5966]
[1777249328932,70.62,78602.9,0.0,0.99045,1e-05,1.60389]
[1777249333965,70.62,78597.64,0.0,0.99042,1e-05,1.60804]
[1777249339007,70.61,78594.93,0.0,0.99041,1e-05,1.61004]
[1777249340017,70.61,78587.71,0.0,0.99036,1e-05,1.616]
[1777249345051,70.61,78583.74,0.0,0.99034,1e-05,1.619]
[1777249350086,70.61,78580.11,0.0,0.99032,1e-05,1.62172]
[1777249353164,70.61,78572.37,0.0,0.99029,1e-05,1.62646]
[1777249359151,70.6,78568.01,0.0,0.99027,1e-05,1.62972]
[1777249364186,70.6,78565.05,0.0,0.99025,1e-05,1.63186]
[1777249369221,70.6,78566.66,0.0,0.99026,1e-05,1.63017]
[1777249374257,70.6,78565.37,0.0,0.99026,1e-05,1.63092]
[1777249379293,70.59,78562.55,0.0,0.99024,1e-05,1.63296]
[1777249384325,70.59,78561.91,0.0,0.99024,1e-05,1.63316]
[1777249389360,70.59,78561.72,0.0,0.99024,1e-05,1.63298]
[1777249394397,70.58,78560.72,0.0,0.99024,1e-05,1.63349]
[1777249398424,70.58,78566.56,0.0,0.99028,1e-05,1.62832]
[1777249403514,70.58,78566.47,0.0,0.99028,1e-05,1.62816]
[1777249409502,70.58,78566.89,0.0,0.99028,1e-05,1.62742]
[1777249413530,70.58,78574.72,0.0,0.99034,1e-05,1.61915]
[1777249415545,70.57,78576.97,0.0,0.99035,1e-05,1.61714]
[1777249420579,70.57,78578.39,0.0,0.99036,1e-05,1.61574]
[1777249425614,70.57,78579.67,0.0,0.99037,1e-05,1.61452]
[1777249430649,70.57,78575.62,0.0,0.99035,1e-05,1.6177]
[1777249435684,70.57,78572.92,0.0,0.99033,1e-05,1.61968]
[1777249437698,70.57,78566.31,0.0,0.99029,1e-05,1.62518]
[1777249438705,70.57,78560.01,0.0,0.99026,1e-05,1.63036]
[1777249439711,70.57,78556.9,0.0,0.99024,1e-05,1.63291]
[1777249443739,70.56,78550.49,0.0,0.9902,1e-05,1.63803]
[1777249446761,70.56,78548.37,0.0,0.99019,1e-05,1.63957]
[1777249451807,70.56,78548.51,0.0,0.9902,1e-05,1.63902]
[1777249455830,70.55,78554.37,0.0,0.99024,1e-05,1.63364]
[1777249460859,70.55,78554.93,0.0,0.99024,1e-05,1.63283]
[1777249467907,70.55,78558.16,0.0,0.99026,1e-05,1.62952]
[1777249473950,70.54,78561.65,0.0,0.9903,1e-05,1.62454]
[1777249476971,70.54,78568.42,0.0,0.99034,1e-05,1.61862]
[1777249477977,70.54,78576.62,0.0,0.99039,1e-05,1.6117]
[1777249478985,70.54,78576.02,0.0,0.99038,1e-05,1.61214]
[1777249484021,70.54,78574.76,0.0,0.99038,1e-05,1.6129]
[1777249488049,70.53,78566.54,0.0,0.99034,1e-05,1.61898]
[1777249490063,70.53,78562.87,0.0,0.99031,1e-05,1.62192]
[1777249495097,70.53,78561.43,0.0,0.99031,1e-05,1.62277]
[1777249500132,70.52,78562.47,0.0,0.99032,1e-05,1.62155]
[1777249505168,70.52,78565.8,0.0,0.99034,1e-05,1.61841]
[1777249510204,70.52,78565.73,0.0,0.99034,1e-05,1.61814]
[1777249515247,70.52,78565.46,0.0,0.99034,1e-05,1.61797]
[1777249518259,70.51,78561.48,0.0,0.99032,1e-05,1.62108]
[1777249523296,70.51,78564.05,0.0,0.99034,1e-05,1.61863]
[1777249526315,70.51,78557.8,0.0,0.9903,1e-05,1.62365]
[1777249530343,70.51,78552.4,0.0,0.99027,1e-05,1.62777]
[1777249531351,70.51,78546.84,0.0,0.99025,1e-05,1.63081]
[1777249534458,70.5,78540.7,0.0,0.99022,1e-05,1.63579]
[1777249539408,70.5,78489.4,0.0,0.98991,1e-05,1.67921]
[1777249540418,70.5,78440.23,0.0,0.98961,1e-05,1.72183]
[1777249541423,70.5,78430.66,0.0,0.98955,1e-05,1.73001]
[1777249542431,70.49,78423.92,0.0,0.98951,1e-05,1.73571]
[1777249543441,70.49,78429.92,0.0,0.98955,1e-05,1.73011]
[1777249546459,70.48,78423.34,0.0,0.98951,1e-05,1.73511]
[1777249549482,70.48,78438.62,0.0,0.98962,1e-05,1.72078]
[1777249550488,70.48,78448.64,0.0,0.98968,1e-05,1.71173]
[1777249552502,70.48,78463.23,0.0,0.98977,1e-05,1.69896]
[1777249557538,70.46,78466.1,0.0,0.9898,1e-05,1.69484]
[1777249562573,70.44,78459.83,0.0,0.98978,1e-05,1.69735]
[1777249563583,70.42,78454.04,0.0,0.98976,1e-05,1.70023]
[1777249566601,70.37,78447.87,0.0,0.98977,1e-05,1.69927]
[1777249568615,70.34,78456.61,0.0,0.98985,1e-05,1.68779]
[1777249573651,70.29,78460.78,0.0,0.98992,1e-05,1.67717]
[1777249577679,70.24,78455.75,0.0,0.98993,1e-05,1.67514]
[1777249582714,70.18,78458.81,0.0,0.99,1e-05,1.66523]
[1777249587749,70.14,78461.55,0.0,0.99005,1e-05,1.65869]
[1777249592788,70.14,78460.68,0.0,0.99005,1e-05,1.65727]
[1777249597819,70.14,78464.85,0.0,0.99008,1e-05,1.6531]
[1777249598826,70.13,78459.16,0.0,0.99005,1e-05,1.65787]
[1777249599833,70.12,78466.05,0.0,0.9901,1e-05,1.65072]
[1777249600846,70.12,78467.15,0.0,0.99011,1e-05,1.64967]
[1777249601858,70.12,78477.79,0.0,0.99017,1e-05,1.64047]
[1777249602859,70.12,78490.05,0.0,0.99025,1e-05,1.62995]
[1777249603867,70.12,78490.99,0.0,0.99025,1e-05,1.62908]
[1777249605881,70.12,78498.08,0.0,0.9903,1e-05,1.62294]
[1777249610916,70.12,78494.09,0.0,0.99027,1e-05,1.62598]
[1777249612929,70.12,78506.06,0.0,0.99035,1e-05,1.61574]
[1777249613937,70.12,78510.77,0.0,0.99037,1e-05,1.61173]
[1777249616958,70.11,78515.37,0.0,0.9904,1e-05,1.60774]
[1777249618972,70.11,78527.95,0.0,0.99048,1e-05,1.59716]
[1777249619979,70.11,78526.78,0.0,0.99047,1e-05,1.59812]
[1777249620986,70.11,78520.97,0.0,0.99044,1e-05,1.60296]
[1777249621993,70.11,78517.06,0.0,0.99041,1e-05,1.60621]
[1777249624010,70.11,78511.75,0.0,0.99038,1e-05,1.61059]
[1777249629042,70.11,78514.97,0.0,0.9904,1e-05,1.6077]
[1777249634077,70.11,78515.04,0.0,0.9904,1e-05,1.60745]
[1777249635084,70.11,78501.1,0.0,0.99032,1e-05,1.61913]
[1777249636094,70.11,78494.16,0.0,0.99028,1e-05,1.62493]
[1777249637098,70.11,78489.62,0.0,0.99025,1e-05,1.62871]
[1777249642134,70.11,78489.03,0.0,0.99025,1e-05,1.62884]
[1777249644147,70.1,78496.57,0.0,0.9903,1e-05,1.62231]
[1777249645231,70.1,78513.23,0.0,0.9904,1e-05,1.60819]
[1777249647169,70.1,78511.78,0.0,0.99039,1e-05,1.60934]
[1777249652206,70.1,78513.04,0.0,0.99041,1e-05,1.60659]
[1777249655301,70.1,78505.53,0.0,0.99036,1e-05,1.61281]
[1777249661269,70.1,78502.04,0.0,0.99035,1e-05,1.61554]
[1777249666304,70.1,78498.57,0.0,0.99033,1e-05,1.61827]
[1777249671343,70.1,78500.89,0.0,0.99034,1e-05,1.61615]
[1777249673353,70.1,78495.65,0.0,0.99031,1e-05,1.6205]
[1777249675441,70.1,78481.01,0.0,0.99022,1e-05,1.6328]
[1777249676375,70.09,78481.01,0.0,0.99022,1e-05,1.63274]
[1777249677381,70.09,78475.43,0.0,0.99019,1e-05,1.63742]
[1777249682415,70.09,78475.38,0.0,0.99019,1e-05,1.6371]
[1777249687451,70.09,78471.25,0.0,0.99017,1e-05,1.64023]
[1777249689465,70.09,78462.67,0.0,0.99012,1e-05,1.64739]
[1777249690472,70.09,78471.79,0.0,0.99018,1e-05,1.63952]
[1777249693495,70.08,78484.65,0.0,0.99025,1e-05,1.62837]
[1777249695509,70.08,78497.75,0.0,0.99033,1e-05,1.6172]
[1777249698529,70.08,78504.49,0.0,0.99037,1e-05,1.61143]
[1777249702560,70.08,78509.91,0.0,0.99041,1e-05,1.60678]
[1777249705654,70.08,78494.88,0.0,0.99032,1e-05,1.61936]
[1777249706586,70.08,78494.88,0.0,0.99032,1e-05,1.61931]
[1777249711621,70.08,78490.86,0.0,0.9903,1e-05,1.62093]
[1777249716657,70.08,78492.07,0.0,0.99031,1e-05,1.61969]
[1777249720684,70.08,78497.97,0.0,0.99035,1e-05,1.61455]
[1777249725722,70.07,78500.62,0.0,0.99037,1e-05,1.61215]
[1777249730754,70.07,78502.34,0.0,0.99038,1e-05,1.61055]
[1777249735789,70.07,78506.18,0.0,0.9904,1e-05,1.60719]
[1777249740825,70.07,78507.24,0.0,0.99041,1e-05,1.60617]
[1777249745860,70.07,78506.08,0.0,0.9904,1e-05,1.60702]
[1777249749888,70.07,78511.19,0.0,0.99043,1e-05,1.60264]
[1777249752908,70.07,78523.56,0.0,0.99051,1e-05,1.59216]
[1777249753915,70.07,78523.57,0.0,0.99051,1e-05,1.59216]
[1777249758978,70.07,78516.36,0.0,0.99046,1e-05,1.59819]
[1777249759962,70.07,78510.19,0.0,0.99043,1e-05,1.60329]
[1777249760968,70.07,78510.4,0.0,0.99043,1e-05,1.6031]
[1777249766003,70.07,78507.83,0.0,0.99042,1e-05,1.60517]
[1777249771038,70.07,78505.55,0.0,0.99041,1e-05,1.60545]
[1777249776073,70.07,78504.75,0.0,0.99041,1e-05,1.60603]
[1777249781107,70.06,78504.09,0.0,0.9904,1e-05,1.60649]
[1777249782115,70.06,78498.11,0.0,0.99037,1e-05,1.6115]
[1777249783122,70.06,78495.34,0.0,0.99035,1e-05,1.6138]
[1777249786142,70.06,78488.55,0.0,0.99031,1e-05,1.61943]
[1777249791177,70.06,78489.26,0.0,0.99032,1e-05,1.61865]
[1777249796302,70.06,78488.39,0.0,0.99031,1e-05,1.61919]
[1777249802255,70.06,78487.81,0.0,0.99031,1e-05,1.61944]
[1777249806371,70.06,78479.01,0.0,0.99026,1e-05,1.62672]
[1777249808299,70.06,78470.3,0.0,0.99021,1e-05,1.63402]
[1777249809306,70.06,78465.78,0.0,0.99018,1e-05,1.63781]
[1777249811320,70.06,78452.57,0.0,0.99011,1e-05,1.64895]
[1777249812327,70.05,78451.33,0.0,0.9901,1e-05,1.64993]
[1777249813335,70.05,78440.59,0.0,0.99003,1e-05,1.65907]
[1777249814341,70.05,78435.65,0.0,0.99001,1e-05,1.66322]
[1777249816443,70.04,78430.35,0.0,0.98998,1e-05,1.66645]
[1777249822404,70.01,78428.04,0.0,0.99,1e-05,1.66411]
[1777249825423,69.98,78421.02,0.0,0.98997,1e-05,1.6673]
[1777249826429,69.98,78419.71,0.0,0.98997,1e-05,1.66823]
[1777249828444,69.98,78412.5,0.0,0.98993,1e-05,1.67427]
[1777249830458,69.98,78420.62,0.0,0.98998,1e-05,1.66712]
[1777249832472,69.98,78428.86,0.0,0.99004,1e-05,1.65814]
[1777249835493,69.98,78433.9,0.0,0.99007,1e-05,1.65355]
[1777249839524,69.97,78423.71,0.0,0.99001,1e-05,1.66199]
[1777249840529,69.97,78417.36,0.0,0.98997,1e-05,1.66738]
[1777249845571,69.97,78422.84,0.0,0.99001,1e-05,1.66209]
[1777249847584,69.97,78429.33,0.0,0.99005,1e-05,1.6563]
[1777249852618,69.96,78433.48,0.0,0.99008,1e-05,1.6523]
[1777249853627,69.96,78438.91,0.0,0.99011,1e-05,1.64756]
[1777249858662,69.96,78439.71,0.0,0.99012,1e-05,1.6465]
[1777249861682,69.96,78448.68,0.0,0.99017,1e-05,1.63862]
[1777249862689,69.96,78454.05,0.0,0.99021,1e-05,1.63398]
[1777249867724,69.96,78459.15,0.0,0.99024,1e-05,1.62936]
[1777249872759,69.95,78461.96,0.0,0.99026,1e-05,1.6267]
[1777249875779,69.95,78450.6,0.0,0.99019,1e-05,1.63619]
[1777249876870,69.95,78440.09,0.0,0.99013,1e-05,1.64439]
[1777249877794,69.94,78440.09,0.0,0.99014,1e-05,1.64352]
[1777249878801,69.94,78431.67,0.0,0.99009,1e-05,1.65065]
[1777249883841,69.93,78428.21,0.0,0.99007,1e-05,1.65313]
[1777249885856,69.93,78436.96,0.0,0.99013,1e-05,1.64543]
[1777249886863,69.93,78441.72,0.0,0.99016,1e-05,1.64127]
[1777249889890,69.93,78449.18,0.0,0.9902,1e-05,1.63468]
[1777249890895,69.93,78454.79,0.0,0.99024,1e-05,1.62985]
[1777249893912,69.93,78449.66,0.0,0.99021,1e-05,1.63249]
[1777249899954,69.92,78446.44,0.0,0.9902,1e-05,1.6348]
[1777249901968,69.92,78459.8,0.0,0.99028,1e-05,1.62331]
[1777249902975,69.92,78453.93,0.0,0.99024,1e-05,1.62824]
[1777249908014,69.92,78453.23,0.0,0.99024,1e-05,1.6285]
[1777249913049,69.92,78452.86,0.0,0.99024,1e-05,1.62849]
[1777249915062,69.92,78459.11,0.0,0.99028,1e-05,1.62306]
[1777249919092,69.91,78465.06,0.0,0.99032,1e-05,1.61779]
[1777249924126,69.91,78463.51,0.0,0.99031,1e-05,1.61885]
[1777249926140,69.91,78470.08,0.0,0.99035,1e-05,1.61319]
[1777249927148,69.91,78473.4,0.0,0.99037,1e-05,1.61035]
[1777249929162,69.91,78475.2,0.0,0.99038,1e-05,1.60876]
[1777249931178,69.91,78481.49,0.0,0.99042,1e-05,1.60341]
[1777249935212,69.91,78472.92,0.0,0.99037,1e-05,1.61053]
[1777249936211,69.91,78466.02,0.0,0.99033,1e-05,1.61632]
[1777249937218,69.91,78466.13,0.0,0.99033,1e-05,1.61619]
[1777249942253,69.91,78459.19,0.0,0.99029,1e-05,1.62183]
[1777249946284,69.91,78449.38,0.0,0.99023,1e-05,1.62994]
[1777249948296,69.9,78445.94,0.0,0.99021,1e-05,1.63274]
[1777249952325,69.9,78451.72,0.0,0.99026,1e-05,1.62601]
[1777249957442,69.9,78447.93,0.0,0.99024,1e-05,1.62896]
[1777249963401,69.9,78442.71,0.0,0.99021,1e-05,1.63305]
[1777249968437,69.89,78440.65,0.0,0.9902,1e-05,1.63452]
[1777249973472,69.89,78442.48,0.0,0.99021,1e-05,1.63269]
[1777249977582,69.89,78447.5,0.0,0.99024,1e-05,1.62817]
[1777249980521,69.89,78455.36,0.0,0.99029,1e-05,1.6214]
[1777249982537,69.89,78464.0,0.0,0.99034,1e-05,1.61402]
[1777249985557,69.89,78458.11,0.0,0.99031,1e-05,1.61892]
[1777249989586,69.89,78455.63,0.0,0.99029,1e-05,1.62084]
[1777249994622,69.89,78454.54,0.0,0.99029,1e-05,1.62156]
[1777249999656,69.88,78447.23,0.0,0.99025,1e-05,1.62754]
[1777250001670,69.88,78440.44,0.0,0.99021,1e-05,1.63322]
[1777250006705,69.88,78437.72,0.0,0.99019,1e-05,1.63523]
[1777250011740,69.88,78442.59,0.0,0.99023,1e-05,1.62921]
[1777250012747,69.88,78448.66,0.0,0.99027,1e-05,1.624]
[1777250015768,69.88,78454.65,0.0,0.99031,1e-05,1.6188]
[1777250019796,69.88,78460.12,0.0,0.99034,1e-05,1.61403]
[1777250024834,69.87,78455.53,0.0,0.99031,1e-05,1.61774]
[1777250025840,69.87,78448.36,0.0,0.99027,1e-05,1.62377]
[1777250030875,69.87,78449.7,0.0,0.99028,1e-05,1.62237]
[1777250035910,69.87,78457.6,0.0,0.99033,1e-05,1.61543]
[1777250036917,69.87,78463.97,0.0,0.99037,1e-05,1.61002]
[1777250041952,69.87,78467.15,0.0,0.99039,1e-05,1.60718]
[1777250046987,69.87,78465.25,0.0,0.99038,1e-05,1.6086]
[1777250052022,69.86,78467.67,0.0,0.99039,1e-05,1.60637]
[1777250057057,69.86,78470.06,0.0,0.99041,1e-05,1.60417]
[1777250060079,69.86,78477.67,0.0,0.99045,1e-05,1.59768]
[1777250061085,69.86,78485.03,0.0,0.9905,1e-05,1.5915]
[1777250062092,69.86,78491.7,0.0,0.99054,1e-05,1.58593]
[1777250067127,69.86,78489.3,0.0,0.99052,1e-05,1.5879]
[1777250070149,69.86,78497.16,0.0,0.99057,1e-05,1.58136]
[1777250072162,69.86,78506.74,0.0,0.99063,1e-05,1.57193]
[1777250075185,69.86,78513.02,0.0,0.99067,1e-05,1.56683]
[1777250077205,69.86,78514.95,0.0,0.99068,1e-05,1.56532]
[1777250082235,69.87,78512.82,0.0,0.99066,1e-05,1.56728]
[1777250087271,69.87,78511.96,0.0,0.99066,1e-05,1.56819]
[1777250092309,69.87,78516.9,0.0,0.99069,1e-05,1.56434]
[1777250094321,69.87,78511.39,0.0,0.99065,1e-05,1.56898]
[1777250095328,69.87,78503.03,0.0,0.9906,1e-05,1.57594]
[1777250096334,69.87,78500.57,0.0,0.99059,1e-05,1.578]
[1777250101371,69.87,78497.59,0.0,0.99057,1e-05,1.5806]
[1777250102379,69.87,78489.76,0.0,0.99053,1e-05,1.58713]
[1777250103385,69.87,78483.77,0.0,0.99049,1e-05,1.59214]
[1777250108425,69.87,78482.33,0.0,0.99048,1e-05,1.59335]
[1777250113456,69.87,78480.76,0.0,0.99047,1e-05,1.59466]
[1777250114463,69.87,78474.82,0.0,0.99044,1e-05,1.59964]
[1777250115469,69.87,78472.62,0.0,0.99043,1e-05,1.60148]
[1777250120505,69.87,78474.91,0.0,0.99044,1e-05,1.5995]
[1777250122518,69.87,78480.17,0.0,0.99047,1e-05,1.59508]
[1777250127558,69.87,78480.08,0.0,0.99047,1e-05,1.59514]
[1777250128640,69.87,78489.22,0.0,0.99052,1e-05,1.5875]
[1777250129567,69.87,78489.22,0.0,0.99052,1e-05,1.58751]
[1777250134607,69.87,78489.93,0.0,0.99054,1e-05,1.58547]
[1777250136619,69.87,78497.44,0.0,0.99058,1e-05,1.57927]
[1777250141653,69.87,78501.64,0.0,0.9906,1e-05,1.57594]
[1777250145682,69.87,78495.51,0.0,0.99057,1e-05,1.58118]
[1777250148780,69.88,78490.87,0.0,0.99054,1e-05,1.58515]
[1777250154745,69.88,78490.41,0.0,0.99053,1e-05,1.58563]
[1777250159780,69.88,78492.09,0.0,0.99054,1e-05,1.58438]
[1777250162802,69.88,78487.17,0.0,0.99051,1e-05,1.58854]
[1777250167837,69.88,78485.4,0.0,0.9905,1e-05,1.59008]
[1777250172872,69.88,78484.65,0.0,0.9905,1e-05,1.59078]
[1777250177908,69.88,78485.59,0.0,0.9905,1e-05,1.59005]
[1777250182942,69.88,78487.57,0.0,0.99051,1e-05,1.58848]
[1777250187978,69.88,78488.59,0.0,0.99052,1e-05,1.58773]
[1777250190999,69.88,78494.23,0.0,0.99055,1e-05,1.5831]
[1777250196035,69.88,78496.84,0.0,0.99058,1e-05,1.57956]
[1777250201070,69.88,78497.78,0.0,0.99058,1e-05,1.57894]
[1777250206104,69.89,78497.47,0.0,0.99058,1e-05,1.57937]
[1777250209203,69.89,78511.18,0.0,0.99066,1e-05,1.56815]
[1777250211139,69.89,78513.13,0.0,0.99067,1e-05,1.56665]
[1777250213154,69.89,78520.09,0.0,0.9907,1e-05,1.56104]
[1777250215168,69.89,78526.9,0.0,0.99074,1e-05,1.55559]
[1777250218189,69.89,78532.2,0.0,0.99077,1e-05,1.55148]
[1777250223224,69.89,78526.87,0.0,0.99074,1e-05,1.55621]
[1777250228260,69.9,78524.38,0.0,0.99072,1e-05,1.55859]
[1777250233293,69.9,78524.09,0.0,0.99072,1e-05,1.55916]
[1777250235308,69.9,78531.45,0.0,0.99076,1e-05,1.55327]
[1777250236315,69.9,78538.13,0.0,0.9908,1e-05,1.5479]
[1777250237322,69.9,78544.65,0.0,0.99083,1e-05,1.54268]
[1777250242359,69.91,78547.86,0.0,0.99085,1e-05,1.54058]
[1777250248398,69.91,78549.81,0.0,0.99085,1e-05,1.5396]
[1777250253434,69.92,78546.13,0.0,0.99084,1e-05,1.5416]
[1777250258473,69.92,78546.41,0.0,0.99084,1e-05,1.54188]
[1777250263505,69.92,78555.1,0.0,0.99088,1e-05,1.53533]
[1777250264513,69.93,78556.71,0.0,0.99089,1e-05,1.53414]
[1777250266526,69.93,78562.81,0.0,0.99092,1e-05,1.52944]
[1777250268540,69.93,78570.04,0.0,0.99096,1e-05,1.52386]
[1777250270558,69.93,78573.57,0.0,0.99098,1e-05,1.52128]
[1777250275589,69.94,78567.79,0.0,0.99094,1e-05,1.5266]
[1777250278614,69.94,78588.59,0.0,0.99106,1e-05,1.51027]
[1777250279701,69.94,78604.94,0.0,0.99115,1e-05,1.4974]
[1777250280630,69.94,78604.94,0.0,0.99114,1e-05,1.49757]
[1777250281638,69.94,78611.71,0.0,0.99118,1e-05,1.49238]
[1777250282644,69.94,78614.03,0.0,0.99119,1e-05,1.49025]
[1777250284657,69.95,78618.81,0.0,0.99122,1e-05,1.48685]
[1777250286671,69.94,78623.07,0.0,0.99125,1e-05,1.48294]
[1777250288686,69.94,78632.08,0.0,0.9913,1e-05,1.47532]
[1777250289692,69.93,78630.38,0.0,0.99129,1e-05,1.47639]
[1777250294727,69.92,78631.19,0.0,0.9913,1e-05,1.47446]
[1777250297749,69.92,78636.34,0.0,0.99134,1e-05,1.46968]
[1777250302784,69.91,78636.59,0.0,0.99135,1e-05,1.46825]
[1777250305805,69.88,78623.93,0.0,0.9913,1e-05,1.4752]
[1777250306812,69.88,78623.97,0.0,0.9913,1e-05,1.47492]
[1777250311847,69.87,78622.54,0.0,0.99131,1e-05,1.47331]
[1777250312854,69.86,78628.57,0.0,0.99134,1e-05,1.46833]
[1777250313862,69.86,78637.46,0.0,0.99139,1e-05,1.46115]
[1777250314867,69.86,78637.16,0.0,0.99139,1e-05,1.46115]
[1777250319903,69.85,78643.75,0.0,0.99144,1e-05,1.45468]
[1777250322925,69.85,78634.21,0.0,0.99139,1e-05,1.46166]
[1777250323931,69.84,78635.13,0.0,0.9914,1e-05,1.46049]
[1777250328967,69.83,78630.77,0.0,0.99138,1e-05,1.46276]
[1777250331987,69.83,78625.59,0.0,0.99136,1e-05,1.46611]
[1777250337025,69.82,78620.23,0.0,0.99134,1e-05,1.46912]
[1777250342061,69.81,78625.43,0.0,0.99137,1e-05,1.4639]
[1777250344074,69.8,78631.86,0.0,0.99141,1e-05,1.45845]
[1777250345087,69.8,78638.41,0.0,0.99145,1e-05,1.45315]
[1777250347097,69.78,78646.35,0.0,0.9915,1e-05,1.44483]
[1777250352131,69.76,78647.08,0.0,0.99152,1e-05,1.44156]
[1777250357167,69.75,78648.24,0.0,0.99154,1e-05,1.4397]
[1777250362202,69.74,78648.52,0.0,0.99155,1e-05,1.43854]
[1777250367236,69.73,78643.69,0.0,0.99153,1e-05,1.44128]
[1777250372271,69.72,78647.66,0.0,0.99156,1e-05,1.43585]
[1777250378314,69.71,78650.06,0.0,0.99158,1e-05,1.4329]
[1777250383349,69.71,78648.96,0.0,0.99158,1e-05,1.43284]
[1777250388384,69.7,78650.34,0.0,0.9916,1e-05,1.43089]
[1777250390397,69.7,78655.75,0.0,0.99163,1e-05,1.4264]
[1777250391404,69.7,78667.03,0.0,0.99168,1e-05,1.4178]
[1777250396440,69.7,78670.49,0.0,0.9917,1e-05,1.41516]
[1777250399460,69.7,78676.26,0.0,0.99173,1e-05,1.41078]
[1777250403490,69.7,78683.58,0.0,0.99177,1e-05,1.40524]
[1777250404497,69.7,78698.39,0.0,0.99185,1e-05,1.39409]
[1777250405504,69.7,78704.75,0.0,0.99188,1e-05,1.38933]
[1777250406513,69.7,78712.36,0.0,0.99192,1e-05,1.38364]
[1777250407518,69.7,78721.69,0.0,0.99196,1e-05,1.3767]
[1777250411546,69.7,78715.31,0.0,0.99193,1e-05,1.38144]
[1777250416584,69.7,78720.1,0.0,0.99196,1e-05,1.37788]
[1777250421617,69.7,78717.75,0.0,0.99194,1e-05,1.37963]
[1777250426654,69.7,78719.63,0.0,0.99195,1e-05,1.37823]
[1777250429683,69.7,78726.53,0.0,0.99199,1e-05,1.37311]
[1777250430687,69.7,78731.97,0.0,0.99202,1e-05,1.36909]
[1777250431693,69.7,78735.71,0.0,0.99204,1e-05,1.36495]
[1777250432699,69.7,78760.68,0.0,0.99217,0.0,1.34664]
[1777250433712,69.7,78765.43,0.0,0.99219,0.0,1.34318]
[1777250435719,69.7,78767.78,0.0,0.9922,0.0,1.34148]
[1777250438739,69.7,78772.84,0.0,0.99223,0.0,1.3378]
[1777250439749,69.7,78777.11,0.0,0.99225,0.0,1.33471]
[1777250441762,69.7,78781.0,0.0,0.99227,0.0,1.3319]
[1777250443778,69.7,78770.37,0.0,0.99221,0.0,1.3396]
[1777250445789,69.7,78768.48,0.0,0.99221,0.0,1.34097]
[1777250448824,69.7,78763.1,0.0,0.99218,0.0,1.34488]
[1777250453849,69.7,78761.68,0.0,0.99217,0.0,1.34591]
[1777250455864,69.7,78766.99,0.0,0.9922,0.0,1.34205]
[1777250456870,69.7,78780.87,0.0,0.99227,0.0,1.33199]
[1777250457875,69.7,78784.37,0.0,0.99228,0.0,1.32947]
[1777250462913,69.7,78786.62,0.0,0.99229,0.0,1.32785]
[1777250463917,69.7,78795.21,0.0,0.99234,0.0,1.32167]
[1777250464925,69.7,78796.03,0.0,0.99234,0.0,1.32108]
[1777250469960,69.7,78795.67,0.0,0.99234,0.0,1.32134]
[1777250472980,69.7,78791.06,0.0,0.99232,0.0,1.32465]
[1777250474996,69.7,78798.39,0.0,0.99235,0.0,1.31939]
[1777250477013,69.7,78798.42,0.0,0.99235,0.0,1.31937]
[1777250482050,69.7,78793.53,0.0,0.99233,0.0,1.32288]
[1777250487092,69.7,78801.06,0.0,0.99236,0.0,1.31748]
[1777250488098,69.7,78815.38,0.0,0.99243,0.0,1.30727]
[1777250489107,69.7,78815.87,0.0,0.99244,0.0,1.30692]
[1777250490124,69.7,78821.07,0.0,0.99246,0.0,1.30323]
[1777250491206,69.7,78828.74,0.0,0.9925,0.0,1.29647]
[1777250494143,69.7,78835.28,0.0,0.99253,0.0,1.29186]
[1777250497166,69.7,78830.17,0.0,0.99251,0.0,1.29546]
[1777250502201,69.7,78830.26,0.0,0.99251,0.0,1.2954]
[1777250505234,69.7,78825.89,0.0,0.99249,0.0,1.29848]
[1777250506240,69.7,78814.18,0.0,0.99243,0.0,1.30679]
[1777250510272,69.7,78803.5,0.0,0.99238,0.0,1.3144]
[1777250513291,69.7,78797.68,0.0,0.99236,0.0,1.31856]
[1777250518327,69.7,78798.11,0.0,0.99236,0.0,1.31825]
[1777250520341,69.7,78807.76,0.0,0.9924,0.0,1.31136]
[1777250521416,69.7,78826.36,0.0,0.99249,0.0,1.29815]
[1777250524374,69.7,78830.45,0.0,0.99251,0.0,1.29526]
[1777250526384,69.7,78837.52,0.0,0.99255,0.0,1.29028]
[1777250531491,69.7,78836.9,0.0,0.99254,0.0,1.29072]
[1777250537463,69.7,78828.93,0.0,0.9925,0.0,1.29634]
[1777250538467,69.7,78811.04,0.0,0.99242,0.0,1.30902]
[1777250539478,69.7,78804.74,0.0,0.99239,0.0,1.31351]
[1777250541487,69.7,78817.62,0.0,0.99245,0.0,1.30434]
[1777250543501,69.7,78808.02,0.0,0.99241,0.0,1.31117]
[1777250546522,69.7,78802.36,0.0,0.99238,0.0,1.31521]
[1777250551632,69.7,78796.79,0.0,0.99236,0.0,1.31785]
[1777250557600,69.7,78799.38,0.0,0.99237,0.0,1.316]
[1777250558607,69.7,78804.5,0.0,0.9924,0.0,1.31234]
[1777250563642,69.7,78808.1,0.0,0.99241,0.0,1.30978]
[1777250568676,69.7,78809.62,0.0,0.99242,0.0,1.3087]
[1777250573711,69.7,78807.88,0.0,0.99241,0.0,1.30993]
[1777250578757,69.7,78802.32,0.0,0.99239,0.0,1.3139]
[1777250581768,69.7,78807.71,0.0,0.99241,0.0,1.31006]
[1777250586805,69.7,78814.09,0.0,0.99244,0.0,1.30552]
[1777250591841,69.7,78812.44,0.0,0.99243,0.0,1.30669]
[1777250593853,69.7,78818.15,0.0,0.99246,0.0,1.30264]
[1777250595867,69.7,78819.06,0.0,0.99247,0.0,1.30199]
[1777250597881,69.7,78811.71,0.0,0.99243,0.0,1.30721]
[1777250602916,69.7,78815.62,0.0,0.99245,0.0,1.30443]
[1777250605938,69.7,78822.91,0.0,0.99248,0.0,1.29927]
[1777250610973,69.7,78815.12,0.0,0.99245,0.0,1.30479]
[1777250616009,69.7,78814.55,0.0,0.99245,0.0,1.30386]
[1777250621043,69.7,78816.57,0.0,0.99246,0.0,1.30243]
[1777250624067,69.7,78810.92,0.0,0.99243,0.0,1.30644]
[1777250625074,69.7,78800.23,0.0,0.99238,0.0,1.31405]
[1777250626081,69.7,78796.62,0.0,0.99237,0.0,1.31664]
[1777250628094,69.7,78792.57,0.0,0.99235,0.0,1.31954]
[1777250629101,69.7,78798.27,0.0,0.99237,0.0,1.31546]
[1777250630108,69.7,78805.44,0.0,0.99241,0.0,1.31034]
[1777250631116,69.7,78803.05,0.0,0.9924,0.0,1.31204]
[1777250636151,69.7,78802.06,0.0,0.99239,0.0,1.31275]
[1777250641186,69.7,78797.66,0.0,0.99237,0.0,1.31589]
[1777250642273,69.7,78790.0,0.0,0.99233,0.0,1.32138]
[1777250644207,69.7,78788.37,0.0,0.99233,0.0,1.32255]
[1777250647235,69.7,78782.63,0.0,0.9923,0.0,1.32668]
[1777250651259,69.7,78776.07,0.0,0.99227,0.0,1.33141]
[1777250652354,69.7,78771.78,0.0,0.99224,0.0,1.33451]
[1777250656297,69.7,78778.94,0.0,0.99228,0.0,1.32934]
[1777250657303,69.7,78785.44,0.0,0.99231,0.0,1.32466]
[1777250658311,69.7,78791.23,0.0,0.99234,0.0,1.3205]
[1777250663346,69.7,78792.44,0.0,0.99235,0.0,1.31963]
[1777250667374,69.7,78800.73,0.0,0.99238,0.0,1.3137]
[1777250668380,69.7,78809.73,0.0,0.99243,0.0,1.30728]
[1777250673416,69.7,78810.81,0.0,0.99244,0.0,1.30518]
[1777250674423,69.7,78816.44,0.0,0.99247,0.0,1.30119]
[1777250679458,69.7,78820.9,0.0,0.99249,0.0,1.29803]
[1777250684493,69.7,78822.63,0.0,0.9925,0.0,1.29681]
[1777250689531,69.7,78822.76,0.0,0.9925,0.0,1.29672]
[1777250695574,69.7,78820.19,0.0,0.99249,0.0,1.29853]
[1777250698594,69.7,78824.38,0.0,0.99251,0.0,1.29557]
[1777250702626,69.7,78840.22,0.0,0.99258,0.0,1.28443]
[1777250704642,69.7,78846.0,0.0,0.99261,0.0,1.28039]
[1777250709680,69.7,78850.82,0.0,0.99263,0.0,1.27702]
[1777250714714,69.7,78849.98,0.0,0.99263,0.0,1.27761]
[1777250719749,69.7,78850.71,0.0,0.99263,0.0,1.2771]
[1777250724784,69.7,78847.29,0.0,0.99261,0.0,1.27949]
[1777250727805,69.7,78842.24,0.0,0.99259,0.0,1.28302]
[1777250732909,69.7,78841.53,0.0,0.99259,0.0,1.2822]
[1777250738883,69.7,78839.14,0.0,0.99258,0.0,1.28387]
[1777250743918,69.7,78841.16,0.0,0.99259,0.0,1.28246]
[1777250748954,69.7,78843.18,0.0,0.9926,0.0,1.28104]
[1777250753050,69.7,78858.77,0.0,0.99267,0.0,1.27018]
[1777250753993,69.7,78859.11,0.0,0.99268,0.0,1.26994]
[1777250756011,69.7,78862.33,0.0,0.99269,0.0,1.26771]
[1777250759027,69.7,78867.96,0.0,0.99272,0.0,1.26381]
[1777250763055,69.7,78874.97,0.0,0.99275,0.0,1.25897]
[1777250764062,69.7,78881.08,0.0,0.99278,0.0,1.25477]
[1777250765070,69.7,78894.31,0.0,0.99284,0.0,1.24571]
[1777250766078,69.7,78898.08,0.0,0.99285,0.0,1.24313]
[1777250768092,69.7,78901.0,0.0,0.99287,0.0,1.24115]
[1777250770112,69.7,78893.08,0.0,0.99283,0.0,1.24655]
[1777250771114,69.7,78884.49,0.0,0.99279,0.0,1.25243]
[1777250772120,69.7,78875.0,0.0,0.99275,0.0,1.25895]
[1777250773200,69.7,78855.16,0.0,0.99266,0.0,1.27269]
[1777250774134,69.7,78855.1,0.0,0.99266,0.0,1.27273]
[1777250776147,69.7,78861.16,0.0,0.99269,0.0,1.26852]
[1777250779168,69.7,78855.83,0.0,0.99266,0.0,1.27222]
[1777250782191,69.7,78848.08,0.0,0.99262,0.0,1.27762]
[1777250783271,69.7,78849.42,0.0,0.99263,0.0,1.27669]
[1777250789241,69.7,78848.24,0.0,0.99263,0.0,1.27751]
[1777250794276,69.7,78843.51,0.0,0.99261,0.0,1.2795]
[1777250798314,69.7,78837.99,0.0,0.99258,0.0,1.28336]
[1777250802341,69.7,78850.27,0.0,0.99264,0.0,1.27478]
[1777250803415,69.7,78850.75,0.0,0.99264,0.0,1.27445]
[1777250809396,69.7,78855.15,0.0,0.99266,0.0,1.27139]
[1777250814427,69.7,78853.19,0.0,0.99266,0.0,1.27275]
[1777250817452,69.7,78848.17,0.0,0.99263,0.0,1.27625]
[1777250822492,69.7,78843.3,0.0,0.99261,0.0,1.27964]
[1777250826512,69.7,78837.45,0.0,0.99258,0.0,1.28374]
[1777250831555,69.7,78842.28,0.0,0.9926,0.0,1.28036]
[1777250832560,69.7,78858.64,0.0,0.99268,0.0,1.26896]
[1777250833629,69.7,78871.35,0.0,0.99274,0.0,1.26017]
[1777250836586,69.7,78875.76,0.0,0.99276,0.0,1.25713]
[1777250839606,69.7,78883.94,0.0,0.9928,0.0,1.25151]
[1777250840614,69.7,78888.95,0.0,0.99282,0.0,1.24808]
[1777250844641,69.7,78893.35,0.0,0.99284,0.0,1.24507]
[1777250849676,69.7,78892.93,0.0,0.99284,0.0,1.24536]
[1777250854713,69.7,78890.25,0.0,0.99283,0.0,1.2459]
[1777250855720,69.7,78895.82,0.0,0.99286,0.0,1.2421]
[1777250857733,69.7,78900.8,0.0,0.99288,0.0,1.23871]
[1777250862769,69.7,78899.67,0.0,0.99288,0.0,1.23948]
[1777250865792,69.7,78894.12,0.0,0.99285,0.0,1.24326]
[1777250869819,69.7,78888.18,0.0,0.99282,0.0,1.24732]
[1777250874853,69.7,78891.46,0.0,0.99284,0.0,1.24507]
[1777250879888,69.7,78891.19,0.0,0.99284,0.0,1.24526]
[1777250884923,69.7,78891.09,0.0,0.99284,0.0,1.24533]
[1777250889963,69.7,78890.57,0.0,0.99284,0.0,1.24568]
[1777250894993,69.7,78892.98,0.0,0.99285,0.0,1.24404]
[1777250898017,69.7,78897.46,0.0,0.99287,0.0,1.24098]
[1777250903049,69.7,78895.03,0.0,0.99286,0.0,1.24264]
[1777250905063,69.7,78886.65,0.0,0.99282,0.0,1.24836]
[1777250910099,69.7,78889.46,0.0,0.99283,0.0,1.24644]
[1777250915135,69.7,78889.28,0.0,0.99284,0.0,1.24527]
[1777250920168,69.7,78893.89,0.0,0.99286,0.0,1.24213]
[1777250925203,69.7,78891.36,0.0,0.99285,0.0,1.24385]
[1777250929234,69.7,78884.01,0.0,0.99281,0.0,1.24888]
[1777250930241,69.7,78874.53,0.0,0.99277,0.0,1.25538]
[1777250931245,69.7,78865.75,0.0,0.99273,0.0,1.26143]
[1777250932252,69.7,78859.08,0.0,0.9927,0.0,1.26605]
[1777250933259,69.7,78864.09,0.0,0.99272,0.0,1.26258]
[1777250934266,69.7,78867.02,0.0,0.99273,0.0,1.26056]
[1777250939303,69.7,78861.31,0.0,0.99271,0.0,1.2645]
[1777250941316,69.7,78857.16,0.0,0.99269,0.0,1.26738]
[1777250942323,69.7,78849.08,0.0,0.99265,0.0,1.27299]
[1777250943329,69.7,78850.1,0.0,0.99266,0.0,1.27228]
[1777250948365,69.7,78850.96,0.0,0.99266,0.0,1.27168]
[1777250951387,69.7,78842.33,0.0,0.99262,0.0,1.27769]
[1777250953400,69.7,78842.12,0.0,0.99262,0.0,1.27784]
[1777250958439,69.7,78841.68,0.0,0.99262,0.0,1.27815]
[1777250962463,69.7,78847.14,0.0,0.99264,0.0,1.27434]
[1777250967498,69.7,78846.46,0.0,0.99264,0.0,1.27481]
[1777250972544,69.7,78844.5,0.0,0.99264,0.0,1.27487]
[1777250974614,69.7,78831.61,0.0,0.99258,0.0,1.28388]
[1777250980590,69.7,78831.49,0.0,0.99258,0.0,1.28396]
[1777250985633,69.7,78831.15,0.0,0.99257,0.0,1.2842]
[1777250990660,69.7,78831.15,0.0,0.99257,0.0,1.2842]
[1777250994688,69.7,78836.65,0.0,0.9926,0.0,1.28035]
[1777250998716,69.7,78828.64,0.0,0.99256,0.0,1.28596]
[1777251002744,69.7,78834.0,0.0,0.99259,0.0,1.2822]
[1777251004758,69.7,78827.43,0.0,0.99256,0.0,1.28681]
[1777251008868,69.7,78820.35,0.0,0.99252,0.0,1.29179]
[1777251009795,69.7,78811.94,0.0,0.99248,0.0,1.29773]
[1777251010802,69.7,78804.61,0.0,0.99245,0.0,1.30292]
[1777251011810,69.7,78799.58,0.0,0.99242,0.0,1.3065]
[1777251012818,69.7,78797.35,0.0,0.99241,0.0,1.30809]
[1777251017852,69.7,78794.33,0.0,0.9924,0.0,1.31024]
[1777251022887,69.7,78792.15,0.0,0.99239,0.0,1.31179]
[1777251026914,69.7,78781.22,0.0,0.99234,0.0,1.31962]
[1777251031950,69.7,78787.87,0.0,0.99238,0.0,1.31351]
[1777251036988,69.7,78787.37,0.0,0.99237,0.0,1.31387]
[1777251042021,69.7,78787.71,0.0,0.99237,0.0,1.31363]
[1777251045042,69.7,78792.74,0.0,0.9924,0.0,1.31003]
[1777251046049,69.7,78798.11,0.0,0.99242,0.0,1.30621]
[1777251051084,69.7,78795.35,0.0,0.99241,0.0,1.30817]
[1777251054106,69.7,78813.05,0.0,0.9925,0.0,1.29562]
[1777251058136,69.7,78821.42,0.0,0.99254,0.0,1.28971]
[1777251063181,69.7,78825.54,0.0,0.99256,0.0,1.28682]
[1777251068214,69.7,78821.65,0.0,0.99254,0.0,1.28955]
[1777251070227,69.7,78804.88,0.0,0.99246,0.0,1.3014]
[1777251071234,69.7,78804.45,0.0,0.99246,0.0,1.3017]
[1777251074256,69.7,78799.03,0.0,0.99243,0.0,1.30555]
[1777251079291,69.7,78794.94,0.0,0.99241,0.0,1.30847]
[1777251083319,69.7,78789.42,0.0,0.99238,0.0,1.3124]
[1777251085418,69.7,78794.44,0.0,0.99241,0.0,1.30882]
[1777251091375,69.7,78794.29,0.0,0.99241,0.0,1.30759]
[1777251094395,69.7,78800.76,0.0,0.99245,0.0,1.30299]
[1777251095404,69.7,78802.76,0.0,0.99245,0.0,1.30157]
[1777251100441,69.7,78804.55,0.0,0.99246,0.0,1.3003]
[1777251105476,69.7,78806.14,0.0,0.99247,0.0,1.29918]
[1777251110510,69.7,78806.11,0.0,0.99247,0.0,1.2992]
[1777251114538,69.7,78815.1,0.0,0.99251,0.0,1.29284]
[1777251115546,69.7,78820.07,0.0,0.99254,0.0,1.28934]
[1777251116553,69.7,78822.43,0.0,0.99255,0.0,1.28768]
[1777251121591,69.7,78821.35,0.0,0.99254,0.0,1.28844]
[1777251124613,69.7,78825.99,0.0,0.99256,0.0,1.28518]
[1777251129645,69.7,78829.07,0.0,0.99258,0.0,1.28302]
[1777251130653,69.7,78834.79,0.0,0.99261,0.0,1.27902]
[1777251131660,69.7,78839.94,0.0,0.99263,0.0,1.27542]
[1777251133675,69.7,78848.84,0.0,0.99267,0.0,1.26923]
[1777251134681,69.7,78856.52,0.0,0.99271,0.0,1.2639]
[1777251135688,69.7,78861.46,0.0,0.99273,0.0,1.26049]
[1777251137702,69.7,78876.05,0.0,0.9928,0.0,1.25045]
[1777251138709,69.7,78886.43,0.0,0.99285,0.0,1.24335]
[1777251139716,69.7,78892.43,0.0,0.99287,0.0,1.23926]
[1777251140723,69.7,78881.95,0.0,0.99282,0.0,1.24641]
[1777251145758,69.7,78883.49,0.0,0.99283,0.0,1.24536]
[1777251149791,69.7,78875.19,0.0,0.99279,0.0,1.25104]
[1777251154824,69.7,78872.38,0.0,0.99279,0.0,1.25167]
[1777251159858,69.7,78872.49,0.0,0.99279,0.0,1.2516]
[1777251164894,69.7,78872.38,0.0,0.99279,0.0,1.25167]
[1777251169929,69.7,78870.06,0.0,0.99278,0.0,1.25326]
[1777251174964,69.7,78872.35,0.0,0.99279,0.0,1.25169]
[1777251177984,69.7,78884.65,0.0,0.99284,0.0,1.24327]
[1777251184028,69.7,78889.7,0.0,0.99287,0.0,1.23983]
[1777251189062,69.7,78895.95,0.0,0.9929,0.0,1.23558]
[1777251194101,69.7,78919.52,0.0,0.993,0.0,1.21967]
[1777251195115,69.7,78928.6,0.0,0.99304,0.0,1.21358]
[1777251198140,69.7,78904.92,0.0,0.99294,0.0,1.2295]
[1777251199137,69.7,78897.11,0.0,0.9929,0.0,1.23479]
[1777251203163,69.7,78891.64,0.0,0.99288,0.0,1.23851]
[1777251209204,69.7,78890.16,0.0,0.99287,0.0,1.23952]
[1777251210213,69.7,78903.55,0.0,0.99293,0.0,1.23043]
[1777251211219,69.7,78918.72,0.0,0.993,0.0,1.21893]
[1777251216260,69.7,78920.52,0.0,0.99301,0.0,1.21772]
[1777251222302,69.7,78925.25,0.0,0.99303,0.0,1.21455]
[1777251225323,69.7,78919.17,0.0,0.99301,0.0,1.21863]
[1777251228344,69.7,78924.92,0.0,0.99303,0.0,1.21477]
[1777251233380,69.7,78930.12,0.0,0.99306,0.0,1.2113]
[1777251236407,69.7,78940.35,0.0,0.9931,0.0,1.20448]
[1777251237409,69.7,78942.14,0.0,0.99311,0.0,1.2033]
[1777251238414,69.7,78948.33,0.0,0.99314,0.0,1.19919]
[1777251239420,69.7,78949.98,0.0,0.99314,0.0,1.1981]
[1777251243484,69.7,78959.03,0.0,0.99318,0.0,1.19213]
[1777251244491,69.7,78980.49,0.0,0.99328,0.0,1.17806]
[1777251245495,69.7,78989.55,0.0,0.99331,0.0,1.17217]
[1777251246596,69.7,78985.16,0.0,0.9933,0.0,1.17502]
[1777251249526,69.7,78981.13,0.0,0.99328,0.0,1.17764]
[1777251252544,69.7,78987.62,0.0,0.99331,0.0,1.17342]
[1777251254560,69.7,79001.56,0.0,0.99337,0.0,1.16439]
[1777251255567,69.7,79008.94,0.0,0.9934,0.0,1.15963]
[1777251256574,69.7,79005.74,0.0,0.99338,0.0,1.1617]
[1777251257585,69.7,79000.08,0.0,0.99336,0.0,1.16535]
[1777251258266,69.7,79000.08,0.0,0.99336,0.0,1.16535]
[1777251258593,69.7,78987.7,0.0,0.99331,0.0,1.17337]
[1777251259598,69.7,78985.52,0.0,0.9933,0.0,1.17479]
[1777251263627,69.7,78978.97,0.0,0.99327,0.0,1.17905]
[1777251266737,69.7,79000.73,0.0,0.99336,0.0,1.16493]
[1777251267655,69.7,79000.73,0.0,0.99336,0.0,1.16493]
[1777251268662,69.7,79002.79,0.0,0.99337,0.0,1.1636]
[1777251269673,69.7,79010.04,0.0,0.9934,0.0,1.15893]
[1777251270676,69.7,79010.39,0.0,0.9934,0.0,1.1587]
[1777251272690,69.7,79002.34,0.0,0.99338,0.0,1.16266]
[1777251273697,69.7,78995.72,0.0,0.99335,0.0,1.16693]
[1777251274705,69.7,78994.52,0.0,0.99334,0.0,1.16771]
[1777251277725,69.7,79000.08,0.0,0.99337,0.0,1.16411]
[1777251279598,69.7,79000.08,0.0,0.99337,0.0,1.16411]
[1777251280250,69.7,79000.13,0.0,0.99337,0.0,1.16408]
[1777251289809,69.7,78995.55,0.0,0.99335,0.0,1.16704]
[1777251293839,69.7,78986.1,0.0,0.99331,0.0,1.17317]
[1777251294844,69.7,78979.99,0.0,0.99328,0.0,1.17715]
[1777251295851,69.7,78976.92,0.0,0.99327,0.0,1.17915]
[1777251300845,69.7,78975.84,0.0,0.99326,0.0,1.17985]
[1777251302902,69.7,78994.76,0.0,0.99334,0.0,1.16755]
[1777251303926,69.7,78995.27,0.0,0.99335,0.0,1.16722]
[1777251306450,69.7,78995.3,0.0,0.99335,0.0,1.1672]
[1777251308943,69.7,79005.8,0.0,0.99339,0.0,1.16043]
[1777251309951,69.7,79015.75,0.0,0.99343,0.0,1.15404]
[1777251310958,69.7,79015.45,0.0,0.99343,0.0,1.15423]
[1777251313992,69.7,79053.76,0.0,0.99359,0.0,1.1299]
[1777251315014,69.7,79078.12,0.0,0.99369,0.0,1.11465]
[1777251316031,69.7,79105.06,0.0,0.9938,0.0,1.098]
[1777251317119,69.7,79178.71,0.0,0.99409,0.0,1.05356]
[1777251318056,69.7,79178.71,0.0,0.99409,0.0,1.05356]
[1777251319042,69.7,79172.29,0.0,0.99406,0.0,1.05737]
[1777251320066,69.7,79176.14,0.0,0.99408,0.0,1.05509]
[1777251322067,69.7,79181.61,0.0,0.9941,0.0,1.05184]
[1777251325117,69.7,79195.41,0.0,0.99415,0.0,1.0437]
[1777251326095,69.7,79187.23,0.0,0.99412,0.0,1.04852]
[1777251331133,69.7,79187.3,0.0,0.99413,0.0,1.04734]
[1777251335177,69.7,79193.24,0.0,0.99415,0.0,1.04384]
[1777251336176,69.7,79259.95,0.0,0.9944,0.0,1.00523]
[1777251337181,69.7,79277.0,0.0,0.99446,0.0,0.99556]
[1777251340202,69.7,79269.42,0.0,0.99443,0.0,0.99985]
[1777251342216,69.7,79275.88,0.0,0.99446,0.0,0.99619]
[1777251344245,69.7,79266.94,0.0,0.99442,0.0,1.00125]
[1777251345239,69.7,79259.28,0.0,0.9944,0.0,1.00561]
[1777251346246,69.7,79265.72,0.0,0.99442,0.0,1.00195]
[1777251350275,69.7,79258.93,0.0,0.9944,0.0,1.00581]
[1777251353302,69.7,79283.41,0.0,0.99448,0.0,0.99195]
[1777251354319,69.7,79308.25,0.0,0.99457,0.0,0.97805]
[1777251359340,69.7,79304.44,0.0,0.99456,0.0,0.98017]
[1777251360351,69.7,79283.93,0.0,0.99449,0.0,0.99165]
[1777251361352,69.7,79259.94,0.0,0.9944,0.0,1.00523]
[1777251362365,69.7,79249.09,0.0,0.99436,0.0,1.01143]
[1777251364378,69.7,79275.97,0.0,0.99446,0.0,0.99614]
[1777251365454,69.7,79295.09,0.0,0.99453,0.0,0.98539]
[1777251366395,69.7,79302.26,0.0,0.99455,0.0,0.98138]
[1777251367586,69.7,79290.05,0.0,0.99451,0.0,0.98821]
[1777251370419,69.7,79281.68,0.0,0.99448,0.0,0.99292]
[1777251371432,69.7,79274.11,0.0,0.99445,0.0,0.99719]
[1777251373441,69.7,79265.26,0.0,0.99442,0.0,1.00221]
[1777251375457,69.7,79270.15,0.0,0.99444,0.0,0.99943]
[1777251376462,69.7,79287.12,0.0,0.9945,0.0,0.98986]
[1777251377657,69.7,79280.77,0.0,0.99447,0.0,0.99343]
[1777251380500,69.7,79285.8,0.0,0.99449,0.0,0.9906]
[1777251381503,69.7,79270.39,0.0,0.99444,0.0,0.9993]
[1777251382511,69.7,79261.28,0.0,0.9944,0.0,1.00447]
[1777251387735,69.7,79260.35,0.0,0.9944,0.0,1.005]
[1777251392582,69.7,79250.74,0.0,0.99437,0.0,1.00937]
[1777251393589,69.7,79223.09,0.0,0.99427,0.0,1.02528]
[1777251394596,69.7,79206.15,0.0,0.99421,0.0,1.03513]
[1777251395603,69.7,79192.9,0.0,0.99416,0.0,1.0429]
[1777251396610,69.7,79185.45,0.0,0.99413,0.0,1.04729]
[1777251401667,69.7,79210.61,0.0,0.99422,0.0,1.03253]
[1777251402669,69.7,79225.85,0.0,0.99428,0.0,1.02368]
[1777251403677,69.7,79234.37,0.0,0.99431,0.0,1.01876]
[1777251405718,69.7,79228.13,0.0,0.99429,0.0,1.02237]
[1777251406706,69.7,79250.94,0.0,0.99437,0.0,1.00926]
[1777251407709,69.7,79248.82,0.0,0.99436,0.0,1.01047]
[1777251412742,69.7,79250.48,0.0,0.99437,0.0,1.00952]
[1777251413749,69.7,79256.07,0.0,0.99439,0.0,1.00633]
[1777251415792,69.7,79251.12,0.0,0.99437,0.0,1.00915]
[1777251416789,69.7,79254.73,0.0,0.99439,0.0,1.00709]
[1777251417796,69.7,79249.4,0.0,0.99437,0.0,1.01014]
[1777251418802,69.7,79249.13,0.0,0.99437,0.0,1.01029]
[1777251419808,69.7,79256.73,0.0,0.99439,0.0,1.00595]
[1777251420815,69.7,79259.09,0.0,0.9944,0.0,1.00461]
[1777251421823,69.7,79252.7,0.0,0.99438,0.0,1.00825]
[1777251422832,69.7,79252.85,0.0,0.99438,0.0,1.00817]
[1777251423838,69.7,79259.01,0.0,0.9944,0.0,1.00465]
[1777251424845,69.7,79269.22,0.0,0.99444,0.0,0.99886]
[1777251425852,69.7,79283.38,0.0,0.99449,0.0,0.99086]
[1777251426859,69.7,79277.34,0.0,0.99447,0.0,0.99427]
[1777251427867,69.7,79281.17,0.0,0.99448,0.0,0.99211]
[1777251428876,69.7,79287.66,0.0,0.99451,0.0,0.98846]
[1777251429880,69.7,79279.77,0.0,0.99448,0.0,0.9929]
[1777251430905,69.7,79272.29,0.0,0.99445,0.0,0.99712]
[1777251431895,69.7,79276.19,0.0,0.99446,0.0,0.99492]
[1777251432902,69.7,79285.62,0.0,0.9945,0.0,0.9896]
[1777251433908,69.7,79292.94,0.0,0.99452,0.0,0.9855]
[1777251434917,69.7,79297.14,0.0,0.99454,0.0,0.98315]
[1777251436929,69.7,79290.47,0.0,0.99452,0.0,0.98688]
[1777251439950,69.7,79297.53,0.0,0.99454,0.0,0.98293]
[1777251440957,69.7,79301.19,0.0,0.99455,0.0,0.98089]
[1777251442971,69.7,79284.32,0.0,0.99449,0.0,0.99034]
[1777251443978,69.7,79305.23,0.0,0.99457,0.0,0.97864]
[1777251444985,69.7,79316.48,0.0,0.99461,0.0,0.97239]
[1777251445992,69.7,79304.39,0.0,0.99456,0.0,0.97911]
[1777251447001,69.7,79297.61,0.0,0.99454,0.0,0.98289]
[1777251448197,69.7,79295.12,0.0,0.99453,0.0,0.98428]
[1777251450023,69.7,79287.19,0.0,0.9945,0.0,0.98872]
[1777251451030,69.7,79268.65,0.0,0.99444,0.0,0.99807]
[1777251454049,69.7,79260.36,0.0,0.99441,0.0,1.00278]
[1777251459083,69.7,79258.74,0.0,0.99441,0.0,1.0037]
[1777251464134,69.7,79262.29,0.0,0.99442,0.0,1.00168]
[1777251467140,69.7,79256.31,0.0,0.9944,0.0,1.00508]
[1777251468337,69.7,79249.9,0.0,0.99437,0.0,1.00874]
[1777251473182,69.7,79239.78,0.0,0.99434,0.0,1.01453]
[1777251478415,69.7,79253.31,0.0,0.99439,0.0,1.00679]
[1777251479228,69.7,79253.31,0.0,0.99439,0.0,1.00679]
[1777251481244,69.7,79247.64,0.0,0.99437,0.0,1.01003]
[1777251482257,69.7,79253.81,0.0,0.99439,0.0,1.00651]
[1777251483264,69.7,79272.95,0.0,0.99446,0.0,0.99564]
[1777251485276,69.7,79282.91,0.0,0.99449,0.0,0.99003]
[1777251488502,69.7,79296.73,0.0,0.99454,0.0,0.98229]
[1777251492338,69.7,79288.01,0.0,0.99451,0.0,0.98717]
[1777251493344,69.7,79277.58,0.0,0.99447,0.0,0.99303]
[1777251496369,69.7,79271.94,0.0,0.99445,0.0,0.99621]
[1777251501404,69.7,79292.14,0.0,0.99453,0.0,0.98485]
[1777251506440,69.7,79300.5,0.0,0.99456,0.0,0.98018]
[1777251508697,69.7,79367.41,0.0,0.99479,0.0,0.94349]
[1777251509468,69.7,79367.41,0.0,0.99479,0.0,0.94349]
[1777251510472,69.7,79366.46,0.0,0.99479,0.0,0.94401]
[1777251511483,69.7,79341.68,0.0,0.99471,0.0,0.95639]
[1777251512488,69.7,79318.57,0.0,0.99463,0.0,0.96907]
[1777251513496,69.7,79306.27,0.0,0.99458,0.0,0.97588]
[1777251514503,69.7,79297.63,0.0,0.99455,0.0,0.98069]
[1777251516520,69.7,79290.37,0.0,0.99453,0.0,0.98475]
[1777251518790,69.7,79252.88,0.0,0.99439,0.0,1.00593]
[1777251520552,69.7,79242.2,0.0,0.99435,0.0,1.01203]
[1777251521558,69.7,79244.59,0.0,0.99436,0.0,1.01066]
[1777251522572,69.7,79237.77,0.0,0.99434,0.0,1.01457]
[1777251523575,69.7,79229.92,0.0,0.99431,0.0,1.01909]
[1777251524580,69.7,79226.53,0.0,0.99429,0.0,1.02104]
[1777251526595,69.7,79219.06,0.0,0.99427,0.0,1.02536]
[1777251528859,69.7,79217.03,0.0,0.99426,0.0,1.02654]
[1777251534661,69.7,79212.64,0.0,0.99424,0.0,1.02909]
[1777251536674,69.7,79242.37,0.0,0.99435,0.0,1.01193]
[1777251537685,69.7,79251.1,0.0,0.99438,0.0,1.00694]
[1777251538945,69.7,79256.77,0.0,0.99441,0.0,1.00371]
[1777251539699,69.7,79256.95,0.0,0.99441,0.0,1.00361]
[1777251542733,69.7,79248.49,0.0,0.99437,0.0,1.00843]
[1777251543729,69.7,79238.92,0.0,0.99434,0.0,1.01391]
[1777251544741,69.7,79227.32,0.0,0.9943,0.0,1.02059]
[1777251545741,69.7,79237.13,0.0,0.99433,0.0,1.01494]
[1777251546747,69.7,79242.18,0.0,0.99435,0.0,1.01204]
[1777251549020,69.7,79234.59,0.0,0.99432,0.0,1.0164]
[1777251550784,69.7,79230.15,0.0,0.99431,0.0,1.01896]
[1777251553797,69.7,79235.51,0.0,0.99433,0.0,1.01587]
[1777251557828,69.7,79244.57,0.0,0.99436,0.0,1.01067]
[1777251562859,69.7,79234.69,0.0,0.99432,0.0,1.01634]
[1777251563867,69.7,79235.81,0.0,0.99433,0.0,1.0157]
[1777251566890,69.7,79241.33,0.0,0.99435,0.0,1.01253]
[1777251567897,69.7,79246.57,0.0,0.99437,0.0,1.00953]
[1777251570921,69.7,79253.01,0.0,0.99439,0.0,1.00585]
[1777251575960,69.7,79252.56,0.0,0.9944,0.0,1.005]
[1777251580993,69.7,79255.87,0.0,0.99441,0.0,1.00311]
[1777251584022,69.7,79249.97,0.0,0.99439,0.0,1.00647]
[1777251586030,69.7,79256.73,0.0,0.99441,0.0,1.00262]
[1777251589051,69.7,79254.87,0.0,0.9944,0.0,1.00368]
[1777251591065,69.7,79246.08,0.0,0.99437,0.0,1.0087]
[1777251592073,69.7,79245.97,0.0,0.99437,0.0,1.00876]
[1777251597107,69.7,79246.37,0.0,0.99437,0.0,1.00853]
[1777251601151,69.7,79270.37,0.0,0.99446,0.0,0.9949]
[1777251602215,69.7,79335.07,0.0,0.99469,0.0,0.95893]
[1777251603172,69.7,79352.25,0.0,0.99475,0.0,0.94957]
[1777251604172,69.7,79359.15,0.0,0.99477,0.0,0.94583]
[1777251605338,69.7,79369.4,0.0,0.99481,0.0,0.9403]
[1777251608209,69.7,79376.69,0.0,0.99483,0.0,0.93639]
[1777251609481,69.7,79377.14,0.0,0.99483,0.0,0.93615]
[1777251613241,69.7,79386.88,0.0,0.99487,0.0,0.93094]
[1777251614247,69.7,79390.86,0.0,0.99488,0.0,0.92882]
[1777251616285,69.7,79395.39,0.0,0.9949,0.0,0.92641]
[1777251621309,69.7,79407.73,0.0,0.99494,0.0,0.91988]
[1777251623329,69.7,79395.02,0.0,0.9949,0.0,0.92661]
[1777251624332,69.7,79393.64,0.0,0.99489,0.0,0.92734]
[1777251626346,69.7,79387.78,0.0,0.99487,0.0,0.93046]
[1777251627353,69.7,79376.77,0.0,0.99483,0.0,0.93635]
[1777251628376,69.7,79375.71,0.0,0.99483,0.0,0.93692]
[1777251629643,69.7,79401.73,0.0,0.99492,0.0,0.92305]
[1777251630385,69.7,79401.73,0.0,0.99492,0.0,0.92305]
[1777251632390,69.7,79409.19,0.0,0.99495,0.0,0.91807]
[1777251637426,69.7,79405.73,0.0,0.99494,0.0,0.91989]
[1777251639726,69.7,79413.17,0.0,0.99496,0.0,0.91597]
[1777251641478,69.7,79414.82,0.0,0.99497,0.0,0.91511]
[1777251642464,69.7,79407.44,0.0,0.99494,0.0,0.91899]
[1777251643471,69.7,79414.28,0.0,0.99497,0.0,0.91539]
[1777251644475,69.7,79412.19,0.0,0.99496,0.0,0.91649]
[1777251645482,69.7,79418.01,0.0,0.99498,0.0,0.91343]
[1777251648504,69.7,79411.92,0.0,0.99496,0.0,0.91663]
[1777251649799,69.7,79417.54,0.0,0.99498,0.0,0.91368]
[1777251651526,69.7,79417.26,0.0,0.99498,0.0,0.91382]
[1777251656560,69.7,79415.66,0.0,0.99497,0.0,0.91466]
[1777251659870,69.7,79429.26,0.0,0.99501,0.0,0.90754]
[1777251660728,69.7,79429.24,0.0,0.99501,0.0,0.90755]
[1777251662626,69.7,79445.71,0.0,0.99507,0.0,0.899]
[1777251664639,69.7,79451.75,0.0,0.99509,0.0,0.89587]
[1777251667683,69.7,79456.08,0.0,0.9951,0.0,0.89364]
[1777251669950,69.7,79442.73,0.0,0.99506,0.0,0.90054]
[1777251670709,69.7,79442.73,0.0,0.99506,0.0,0.90054]
[1777251671721,69.7,79453.32,0.0,0.99509,0.0,0.89506]
[1777251672718,69.7,79461.17,0.0,0.99512,0.0,0.89103]
[1777251673723,69.7,79466.3,0.0,0.99514,0.0,0.88839]
[1777251675751,69.7,79436.88,0.0,0.99504,0.0,0.90358]
[1777251676751,69.7,79455.61,0.0,0.9951,0.0,0.89388]
[1777251677759,69.7,79467.54,0.0,0.99514,0.0,0.88776]
[1777251678765,69.7,79472.56,0.0,0.99516,0.0,0.88519]
[1777251682801,69.7,79463.75,0.0,0.99513,0.0,0.8897]
[1777251683807,69.7,79449.64,0.0,0.99508,0.0,0.89696]
[1777251684816,69.7,79434.82,0.0,0.99503,0.0,0.90465]
[1777251686837,69.7,79430.05,0.0,0.99502,0.0,0.90713]
[1777251688858,69.7,79456.94,0.0,0.9951,0.0,0.8932]
[1777251690155,69.7,79479.87,0.0,0.99518,0.0,0.88147]
[1777251690871,69.7,79479.34,0.0,0.99518,0.0,0.88174]
[1777251692878,69.7,79472.48,0.0,0.99516,0.0,0.88422]
[1777251694891,69.7,79465.71,0.0,0.99514,0.0,0.88768]
[1777251695898,69.7,79470.99,0.0,0.99516,0.0,0.88498]
[1777251696904,69.7,79465.55,0.0,0.99514,0.0,0.88776]
[1777251697914,69.7,79455.89,0.0,0.99511,0.0,0.89272]
[1777251698919,69.7,79461.28,0.0,0.99512,0.0,0.88995]
[1777251700227,69.7,79462.9,0.0,0.99513,0.0,0.88912]
[1777251701945,69.7,79468.81,0.0,0.99515,0.0,0.88609]
[1777251703958,69.7,79458.86,0.0,0.99512,0.0,0.89119]
[1777251704963,69.7,79447.73,0.0,0.99508,0.0,0.89693]
[1777251705970,69.7,79447.62,0.0,0.99508,0.0,0.89698]
[1777251707985,69.7,79441.47,0.0,0.99506,0.0,0.90017]
[1777251708990,69.7,79450.56,0.0,0.99509,0.0,0.89547]
[1777251709997,69.7,79445.96,0.0,0.99507,0.0,0.89784]
[1777251713018,69.7,79452.14,0.0,0.99509,0.0,0.89465]
[1777251716048,69.7,79442.91,0.0,0.99506,0.0,0.89942]
[1777251717050,69.7,79458.41,0.0,0.99512,0.0,0.89143]
[1777251718059,69.7,79466.01,0.0,0.99514,0.0,0.88753]
[1777251719064,69.7,79462.63,0.0,0.99513,0.0,0.88926]
[1777251720075,69.7,79453.8,0.0,0.9951,0.0,0.8938]
[1777251721095,69.7,79443.14,0.0,0.99507,0.0,0.8993]
[1777251722102,69.7,79423.12,0.0,0.995,0.0,0.90972]
[1777251723101,69.7,79407.98,0.0,0.99495,0.0,0.91767]
[1777251724108,69.7,79398.26,0.0,0.99492,0.0,0.9228]
[1777251725114,69.7,79400.41,0.0,0.99492,0.0,0.92166]
[1777251727129,69.7,79403.37,0.0,0.99493,0.0,0.9201]
[1777251730156,69.7,79420.37,0.0,0.99499,0.0,0.91116]
[1777251731165,69.7,79453.46,0.0,0.9951,0.0,0.89397]
[1777251732169,69.7,79479.28,0.0,0.99518,0.0,0.88076]
[1777251733183,69.7,79478.26,0.0,0.99518,0.0,0.88128]
[1777251735192,69.7,79464.09,0.0,0.99513,0.0,0.88851]
[1777251736199,69.7,79451.46,0.0,0.99509,0.0,0.895]
[1777251737205,69.7,79449.37,0.0,0.99509,0.0,0.89608]
[1777251742243,69.7,79440.9,0.0,0.99506,0.0,0.90046]
[1777251743251,69.7,79432.42,0.0,0.99503,0.0,0.90487]
[1777251744263,69.7,79423.04,0.0,0.995,0.0,0.90976]
[1777251745266,69.7,79432.89,0.0,0.99503,0.0,0.90462]
[1777251746297,69.7,79438.25,0.0,0.99505,0.0,0.90184]
[1777251748299,69.7,79432.36,0.0,0.99503,0.0,0.9049]
[1777251752327,69.7,79425.57,0.0,0.99501,0.0,0.90741]
[1777251753327,69.7,79409.38,0.0,0.99496,0.0,0.91589]
[1777251754333,69.7,79404.6,0.0,0.99494,0.0,0.91841]
[1777251755342,69.7,79400.5,0.0,0.99493,0.0,0.92057]
[1777251760379,69.7,79405.76,0.0,0.99495,0.0,0.9178]
[1777251764407,69.7,79417.95,0.0,0.99499,0.0,0.91139]
[1777251765414,69.7,79423.26,0.0,0.99501,0.0,0.90861]
[1777251767428,69.7,79428.22,0.0,0.99502,0.0,0.90602]
[1777251770764,69.7,79437.2,0.0,0.99505,0.0,0.90135]
[1777251776491,69.7,79430.06,0.0,0.99503,0.0,0.90507]
[1777251781526,69.7,79433.0,0.0,0.99504,0.0,0.90354]
[1777251784549,69.7,79412.98,0.0,0.99497,0.0,0.914]
[1777251785556,69.7,79397.99,0.0,0.99492,0.0,0.9219]
[1777251786563,69.7,79372.58,0.0,0.99484,0.0,0.93543]
[1777251787570,69.7,79356.95,0.0,0.99478,0.0,0.94383]
[1777251788577,69.7,79348.87,0.0,0.99476,0.0,0.94821]
[1777251789601,69.7,79335.34,0.0,0.99471,0.0,0.95556]
[1777251790971,69.7,79331.56,0.0,0.9947,0.0,0.95763]
[1777251793612,69.7,79337.45,0.0,0.99472,0.0,0.95441]
[1777251796632,69.7,79342.67,0.0,0.99473,0.0,0.95157]
[1777251798646,69.7,79346.59,0.0,0.99475,0.0,0.94944]
[1777251799655,69.7,79352.58,0.0,0.99477,0.0,0.9462]
[1777251801041,69.7,79352.83,0.0,0.99477,0.0,0.94606]
[1777251804717,69.7,79363.18,0.0,0.9948,0.0,0.94048]
[1777251805699,69.7,79356.91,0.0,0.99478,0.0,0.94386]
[1777251809728,69.7,79350.44,0.0,0.99476,0.0,0.94736]
[1777251812749,69.7,79368.08,0.0,0.99483,0.0,0.93679]
[1777251813756,69.7,79371.4,0.0,0.99484,0.0,0.93501]
[1777251814764,69.7,79383.4,0.0,0.99488,0.0,0.9286]
[1777251815769,69.7,79386.07,0.0,0.99489,0.0,0.92718]
[1777251817785,69.7,79386.77,0.0,0.99489,0.0,0.9268]
[1777251818793,69.7,79392.61,0.0,0.99491,0.0,0.9237]
[1777251819799,69.7,79395.54,0.0,0.99492,0.0,0.92215]
[1777251821183,69.7,79401.14,0.0,0.99494,0.0,0.91919]
[1777251824836,69.7,79393.73,0.0,0.99491,0.0,0.92311]
[1777251827855,69.7,79390.59,0.0,0.9949,0.0,0.92477]
[1777251829868,69.7,79382.67,0.0,0.99488,0.0,0.92899]
[1777251832890,69.7,79388.25,0.0,0.9949,0.0,0.92602]
[1777251837931,69.7,79391.06,0.0,0.9949,0.0,0.92453]
[1777251838938,69.7,79398.72,0.0,0.99493,0.0,0.92047]
[1777251839945,69.7,79395.73,0.0,0.99492,0.0,0.92205]
[1777251841326,69.7,79388.89,0.0,0.9949,0.0,0.92568]
[1777251842966,69.7,79395.19,0.0,0.99492,0.0,0.92234]
[1777251843973,69.7,79404.66,0.0,0.99495,0.0,0.91734]
[1777251844980,69.7,79415.54,0.0,0.99499,0.0,0.91162]
[1777251845987,69.7,79419.21,0.0,0.995,0.0,0.9097]
[1777251849009,69.7,79411.85,0.0,0.99497,0.0,0.91355]
[1777251851396,69.7,79421.79,0.0,0.99501,0.0,0.90835]
[1777251857068,69.7,79418.9,0.0,0.995,0.0,0.90986]
[1777251860088,69.7,79418.44,0.0,0.995,0.0,0.9101]
[1777251865123,69.7,79429.01,0.0,0.99503,0.0,0.90458]
[1777251866130,69.7,79429.39,0.0,0.99503,0.0,0.90438]
[1777251871165,69.7,79435.18,0.0,0.99506,0.0,0.90035]
[1777251876200,69.7,79430.78,0.0,0.99504,0.0,0.90263]
[1777251881235,69.7,79429.94,0.0,0.99504,0.0,0.90307]
[1777251885270,69.7,79436.19,0.0,0.99506,0.0,0.89983]
[1777251886270,69.7,79430.67,0.0,0.99504,0.0,0.90269]
[1777251887278,69.7,79425.55,0.0,0.99502,0.0,0.90535]
[1777251889292,69.7,79424.77,0.0,0.99502,0.0,0.90576]
[1777251894345,69.7,79425.66,0.0,0.99502,0.0,0.9053]
[1777251895333,69.7,79419.06,0.0,0.995,0.0,0.90874]
[1777251896339,69.7,79407.95,0.0,0.99497,0.0,0.91456]
[1777251897347,69.7,79401.8,0.0,0.99495,0.0,0.9178]
[1777251899363,69.7,79394.0,0.0,0.99492,0.0,0.92192]
[1777251900372,69.7,79382.04,0.0,0.99488,0.0,0.92827]
[1777251901375,69.7,79374.67,0.0,0.99485,0.0,0.9322]
[1777251902390,69.7,79387.3,0.0,0.9949,0.0,0.92547]
[1777251903393,69.7,79387.07,0.0,0.9949,0.0,0.9256]
[1777251906412,69.7,79388.95,0.0,0.9949,0.0,0.9246]
[1777251907417,69.7,79383.51,0.0,0.99488,0.0,0.92749]
[1777251909432,69.7,79380.01,0.0,0.99487,0.0,0.92935]
[1777251911445,69.7,79389.35,0.0,0.9949,0.0,0.92439]
[1777251912459,69.7,79395.73,0.0,0.99493,0.0,0.92101]
[1777251913463,69.7,79396.42,0.0,0.99493,0.0,0.92064]
[1777251917489,69.7,79389.27,0.0,0.9949,0.0,0.92443]
[1777251918495,69.7,79387.05,0.0,0.9949,0.0,0.92561]
[1777251921521,69.7,79379.04,0.0,0.99487,0.0,0.92987]
[1777251922528,69.7,79373.1,0.0,0.99485,0.0,0.93304]
[1777251923535,69.7,79368.91,0.0,0.99484,0.0,0.93528]
[1777251926560,69.7,79374.16,0.0,0.99485,0.0,0.93247]
[1777251927568,69.7,79380.17,0.0,0.99487,0.0,0.92927]
[1777251928575,69.7,79378.72,0.0,0.99487,0.0,0.93004]
[1777251933635,69.7,79378.21,0.0,0.99487,0.0,0.92926]
[1777251936640,69.7,79370.17,0.0,0.99485,0.0,0.93355]
[1777251938653,69.7,79368.51,0.0,0.99484,0.0,0.93444]
[1777251943688,69.7,79363.33,0.0,0.99482,0.0,0.93722]
[1777251947717,69.7,79355.75,0.0,0.9948,0.0,0.9413]
[1777251949732,69.7,79348.73,0.0,0.99477,0.0,0.94509]
[1777251952111,69.7,79360.32,0.0,0.99481,0.0,0.93884]
[1777251952752,69.7,79360.32,0.0,0.99481,0.0,0.93884]
[1777251956780,69.7,79365.54,0.0,0.99483,0.0,0.93604]
[1777251957790,69.7,79369.53,0.0,0.99484,0.0,0.9339]
[1777251962181,69.7,79377.23,0.0,0.99487,0.0,0.92978]
[1777251965849,69.7,79396.92,0.0,0.99494,0.0,0.91934]
[1777251966856,69.7,79406.68,0.0,0.99497,0.0,0.91419]
[1777251967866,69.7,79404.75,0.0,0.99496,0.0,0.91521]
[1777251972908,69.7,79401.47,0.0,0.99495,0.0,0.91694]
[1777251973915,69.7,79380.35,0.0,0.99488,0.0,0.92812]
[1777251974922,69.7,79377.67,0.0,0.99487,0.0,0.92955]
[1777251979964,69.7,79379.39,0.0,0.99488,0.0,0.92863]
[1777251982322,69.7,79373.93,0.0,0.99486,0.0,0.93154]
[1777251988019,69.7,79375.52,0.0,0.99486,0.0,0.9307]
[1777251993055,69.7,79375.24,0.0,0.99487,0.0,0.92979]
[1777251998090,69.7,79366.82,0.0,0.99484,0.0,0.93429]
[1777251999097,69.7,79373.52,0.0,0.99486,0.0,0.93071]
[1777252000104,69.7,79377.15,0.0,0.99487,0.0,0.92878]
[1777252004133,69.7,79382.69,0.0,0.99489,0.0,0.92583]
[1777252009166,69.7,79379.32,0.0,0.99488,0.0,0.92762]
[1777252014203,69.7,79379.95,0.0,0.99488,0.0,0.92728]
[1777252015210,69.7,79389.23,0.0,0.99492,0.0,0.92236]
[1777252016219,69.7,79392.45,0.0,0.99493,0.0,0.92065]
[1777252019238,69.7,79398.68,0.0,0.99495,0.0,0.91737]
[1777252021254,69.7,79401.63,0.0,0.99496,0.0,0.91581]
[1777252022606,69.7,79395.91,0.0,0.99494,0.0,0.91883]
[1777252025280,69.7,79384.43,0.0,0.9949,0.0,0.9249]
[1777252026318,69.7,79381.47,0.0,0.99489,0.0,0.92648]
[1777252027297,69.7,79364.78,0.0,0.99483,0.0,0.93539]
[1777252028305,69.7,79350.9,0.0,0.99479,0.0,0.94285]
[1777252029310,69.7,79345.31,0.0,0.99477,0.0,0.94587]
[1777252032677,69.7,79338.42,0.0,0.99474,0.0,0.94961]
[1777252034349,69.7,79325.79,0.0,0.9947,0.0,0.95649]
[1777252035354,69.7,79317.68,0.0,0.99467,0.0,0.96093]
[1777252036361,69.7,79312.5,0.0,0.99465,0.0,0.96378]
[1777252041400,69.7,79308.19,0.0,0.99464,0.0,0.96615]
[1777252042402,69.7,79298.35,0.0,0.9946,0.0,0.97159]
[1777252043410,69.7,79299.86,0.0,0.99461,0.0,0.97075]
[1777252048447,69.7,79299.37,0.0,0.99461,0.0,0.97102]
[1777252049464,69.7,79308.13,0.0,0.99464,0.0,0.96618]
[1777252050462,69.7,79313.86,0.0,0.99466,0.0,0.96303]
[1777252051469,69.7,79331.97,0.0,0.99473,0.0,0.95205]
[1777252052474,69.7,79335.32,0.0,0.99474,0.0,0.95023]
[1777252055552,69.7,79341.54,0.0,0.99476,0.0,0.94685]
[1777252057525,69.7,79309.02,0.0,0.99465,0.0,0.96461]
[1777252058532,69.7,79299.52,0.0,0.99461,0.0,0.96986]
[1777252059539,69.7,79314.28,0.0,0.99466,0.0,0.96172]
[1777252060546,69.7,79312.11,0.0,0.99466,0.0,0.96291]
[1777252065580,69.7,79310.33,0.0,0.99465,0.0,0.96389]
[1777252070617,69.7,79317.64,0.0,0.99468,0.0,0.95988]
[1777252071623,69.7,79317.35,0.0,0.99467,0.0,0.96004]
[1777252073637,69.7,79310.73,0.0,0.99465,0.0,0.96367]
[1777252077665,69.7,79307.06,0.0,0.99464,0.0,0.96569]
[1777252078672,69.7,79301.94,0.0,0.99462,0.0,0.96852]
[1777252080687,69.7,79294.38,0.0,0.99459,0.0,0.9727]
[1777252081694,69.7,79289.75,0.0,0.99458,0.0,0.97527]
[1777252084716,69.7,79283.22,0.0,0.99455,0.0,0.97891]
[1777252085721,69.7,79278.14,0.0,0.99454,0.0,0.98175]
[1777252086729,69.7,79272.93,0.0,0.99452,0.0,0.98466]
[1777252087743,69.7,79266.63,0.0,0.99449,0.0,0.9882]
[1777252088745,69.7,79261.11,0.0,0.99447,0.0,0.9913]
[1777252089756,69.7,79253.19,0.0,0.99445,0.0,0.99578]
[1777252090759,69.7,79251.55,0.0,0.99444,0.0,0.99671]
[1777252093780,69.7,79251.2,0.0,0.99444,0.0,0.9969]
[1777252095797,69.7,79245.95,0.0,0.99442,0.0,0.99988]
[1777252096801,69.7,79239.07,0.0,0.99439,0.0,1.0038]
[1777252097814,69.7,79238.87,0.0,0.99439,0.0,1.00391]
[1777252100832,69.7,79227.36,0.0,0.99435,0.0,1.01049]
[1777252101838,69.7,79213.81,0.0,0.9943,0.0,1.01828]
[1777252102844,69.7,79215.64,0.0,0.99431,0.0,1.01722]
[1777252103186,69.7,79226.41,0.0,0.99435,0.0,1.01103]
[1777252104859,69.7,79225.38,0.0,0.99434,0.0,1.01162]
[1777252105867,69.7,79213.21,0.0,0.9943,0.0,1.01862]
[1777252106873,69.7,79205.22,0.0,0.99427,0.0,1.02324]
[1777252107879,69.7,79198.96,0.0,0.99425,0.0,1.02687]
[1777252108887,69.7,79202.77,0.0,0.99426,0.0,1.02466]
[1777252111908,69.7,79197.12,0.0,0.99425,0.0,1.02681]
[1777252116945,69.7,79199.04,0.0,0.99425,0.0,1.0257]
[1777252121979,69.7,79195.69,0.0,0.99424,0.0,1.02764]
[1777252123326,69.7,79188.57,0.0,0.99421,0.0,1.03179]
[1777252125000,69.7,79185.65,0.0,0.9942,0.0,1.0335]
[1777252127015,69.7,79182.76,0.0,0.99419,0.0,1.03519]
[1777252128023,69.7,79177.47,0.0,0.99417,0.0,1.03829]
[1777252132050,69.7,79173.82,0.0,0.99416,0.0,1.04043]
[1777252137086,69.7,79186.28,0.0,0.9942,0.0,1.03313]
[1777252138093,69.7,79191.36,0.0,0.99422,0.0,1.03016]
[1777252142121,69.7,79196.62,0.0,0.99424,0.0,1.0271]
[1777252143474,69.7,79186.81,0.0,0.99421,0.0,1.03282]
[1777252145143,69.7,79177.71,0.0,0.99417,0.0,1.03814]
[1777252146149,69.7,79172.2,0.0,0.99415,0.0,1.04138]
[1777252147162,69.7,79168.72,0.0,0.99414,0.0,1.04343]
[1777252149172,69.7,79180.17,0.0,0.99418,0.0,1.0367]
[1777252150181,69.7,79187.26,0.0,0.99421,0.0,1.03256]
[1777252151185,69.7,79187.97,0.0,0.99421,0.0,1.03214]
[1777252153544,69.7,79203.13,0.0,0.99427,0.0,1.02333]
[1777252154206,69.7,79203.13,0.0,0.99427,0.0,1.02333]
[1777252159244,69.7,79208.69,0.0,0.99429,0.0,1.02011]
[1777252161255,69.7,79211.26,0.0,0.9943,0.0,1.01862]
[1777252163615,69.7,79204.11,0.0,0.99427,0.0,1.02276]
[1777252165287,69.7,79198.74,0.0,0.99425,0.0,1.02587]
[1777252167301,69.7,79199.32,0.0,0.99425,0.0,1.02554]
[1777252168308,69.7,79193.69,0.0,0.99423,0.0,1.02881]
[1777252169314,69.7,79189.86,0.0,0.99422,0.0,1.03104]
[1777252172337,69.7,79194.86,0.0,0.99424,0.0,1.027]
[1777252173684,69.7,79201.81,0.0,0.99427,0.0,1.02296]
[1777252179389,69.7,79194.88,0.0,0.99424,0.0,1.02698]
[1777252180397,69.7,79174.61,0.0,0.99417,0.0,1.03882]
[1777252181403,69.7,79168.85,0.0,0.99414,0.0,1.04221]
[1777252185430,69.7,79175.09,0.0,0.99417,0.0,1.03854]
[1777252189461,69.7,79161.92,0.0,0.99412,0.0,1.0463]
[1777252190467,69.7,79157.04,0.0,0.9941,0.0,1.04918]
[1777252195501,69.7,79157.77,0.0,0.9941,0.0,1.04875]
[1777252197515,69.7,79152.15,0.0,0.99408,0.0,1.05208]
[1777252199531,69.7,79150.45,0.0,0.99407,0.0,1.05309]
[1777252204565,69.7,79149.78,0.0,0.99407,0.0,1.05349]
[1777252208596,69.7,79157.79,0.0,0.9941,0.0,1.04874]
[1777252209601,69.7,79172.41,0.0,0.99416,0.0,1.04012]
[1777252210606,69.7,79179.06,0.0,0.99418,0.0,1.03621]
[1777252213637,69.7,79172.52,0.0,0.99416,0.0,1.04005]
[1777252218662,69.7,79172.32,0.0,0.99416,0.0,1.04017]
[1777252220679,69.7,79178.56,0.0,0.99418,0.0,1.03651]
[1777252223703,69.7,79182.08,0.0,0.99419,0.0,1.03445]
[1777252227731,69.7,79174.42,0.0,0.99417,0.0,1.03894]
[1777252228739,69.7,79169.4,0.0,0.99415,0.0,1.04189]
[1777252230753,69.7,79166.23,0.0,0.99413,0.0,1.04375]
[1777252232770,69.7,79153.65,0.0,0.99409,0.0,1.05004]
[1777252233782,69.7,79147.71,0.0,0.99407,0.0,1.05357]
[1777252234810,69.7,79145.98,0.0,0.99406,0.0,1.05459]
[1777252235794,69.7,79142.58,0.0,0.99405,0.0,1.05662]
[1777252236799,69.7,79150.6,0.0,0.99408,0.0,1.05185]
[1777252237814,69.7,79159.2,0.0,0.99411,0.0,1.04676]
[1777252238818,69.7,79153.72,0.0,0.99409,0.0,1.05]
[1777252239820,69.7,79149.3,0.0,0.99408,0.0,1.05262]
[1777252241834,69.7,79146.92,0.0,0.99407,0.0,1.05403]
[1777252243847,69.7,79140.75,0.0,0.99404,0.0,1.05771]
[1777252245860,69.7,79149.05,0.0,0.99407,0.0,1.05277]
[1777252246867,69.7,79143.75,0.0,0.99405,0.0,1.05592]
[1777252249893,69.7,79133.87,0.0,0.99402,0.0,1.06182]
[1777252250901,69.7,79129.09,0.0,0.994,0.0,1.06468]
[1777252252918,69.7,79140.86,0.0,0.99404,0.0,1.05764]
[1777252253925,69.7,79159.97,0.0,0.99412,0.0,1.0463]
[1777252254932,69.7,79170.58,0.0,0.99416,0.0,1.04005]
[1777252255940,69.7,79172.01,0.0,0.99416,0.0,1.03921]
[1777252260982,69.7,79168.06,0.0,0.99415,0.0,1.04153]
[1777252264005,69.7,79174.03,0.0,0.99417,0.0,1.03802]
[1777252268035,69.7,79180.48,0.0,0.99419,0.0,1.03425]
[1777252270046,69.7,79184.06,0.0,0.99421,0.0,1.03215]
[1777252272058,69.7,79190.12,0.0,0.99423,0.0,1.02862]
[1777252273069,69.7,79191.94,0.0,0.99424,0.0,1.02756]
[1777252275080,69.7,79194.81,0.0,0.99425,0.0,1.02589]
[1777252280116,69.7,79196.56,0.0,0.99426,0.0,1.02488]
[1777252281122,69.7,79201.68,0.0,0.99427,0.0,1.02191]
[1777252283135,69.7,79206.62,0.0,0.99429,0.0,1.01905]
[1777252286158,69.7,79201.44,0.0,0.99427,0.0,1.02205]
[1777252289179,69.7,79209.43,0.0,0.9943,0.0,1.01743]
[1777252292199,69.7,79216.46,0.0,0.99434,0.0,1.01227]
[1777252297235,69.7,79216.23,0.0,0.99433,0.0,1.0124]
[1777252302269,69.7,79217.66,0.0,0.99434,0.0,1.01158]
[1777252307304,69.7,79218.74,0.0,0.99434,0.0,1.01096]
[1777252312342,69.7,79215.35,0.0,0.99433,0.0,1.0129]
[1777252313346,69.7,79205.73,0.0,0.9943,0.0,1.01844]
[1777252314698,69.7,79212.05,0.0,0.99432,0.0,1.0148]
[1777252315360,69.7,79212.05,0.0,0.99432,0.0,1.0148]
[1777252320398,69.7,79212.98,0.0,0.99432,0.0,1.01427]
[1777252325434,69.7,79216.42,0.0,0.99434,0.0,1.01229]
[1777252328451,69.7,79225.83,0.0,0.99437,0.0,1.0069]
[1777252329459,69.7,79230.39,0.0,0.99439,0.0,1.00429]
[1777252334839,69.7,79226.45,0.0,0.99437,0.0,1.00654]
[1777252338521,69.7,79223.27,0.0,0.99436,0.0,1.00836]
[1777252343555,69.7,79217.81,0.0,0.99434,0.0,1.01149]
[1777252348591,69.7,79216.66,0.0,0.99434,0.0,1.01215]
[1777252353626,69.7,79211.88,0.0,0.99432,0.0,1.01378]
[1777252358662,69.7,79209.47,0.0,0.99432,0.0,1.01516]
[1777252360675,69.7,79204.17,0.0,0.9943,0.0,1.01822]
[1777252362689,69.7,79200.26,0.0,0.99428,0.0,1.02048]
[1777252365054,69.7,79188.16,0.0,0.99424,0.0,1.0275]
[1777252366717,69.7,79180.37,0.0,0.99421,0.0,1.03204]
[1777252367724,69.7,79177.74,0.0,0.9942,0.0,1.03357]
[1777252372761,69.7,79176.32,0.0,0.99419,0.0,1.03441]
[1777252375124,69.7,79183.25,0.0,0.99422,0.0,1.03036]
[1777252378803,69.7,79177.56,0.0,0.9942,0.0,1.03368]
[1777252382836,69.7,79185.56,0.0,0.99423,0.0,1.02901]
[1777252384845,69.7,79183.67,0.0,0.99422,0.0,1.03011]
[1777252389879,69.7,79179.19,0.0,0.9942,0.0,1.03273]
[1777252392904,69.7,79173.87,0.0,0.99418,0.0,1.03584]
[1777252393912,69.7,79164.12,0.0,0.99415,0.0,1.04157]
[1777252395923,69.7,79154.22,0.0,0.99411,0.0,1.04741]
[1777252396931,69.7,79146.38,0.0,0.99408,0.0,1.05205]
[1777252397938,69.7,79140.82,0.0,0.99406,0.0,1.05536]
[1777252398944,69.7,79138.96,0.0,0.99405,0.0,1.05646]
[1777252399952,69.7,79140.83,0.0,0.99406,0.0,1.05535]
[1777252404990,69.7,79144.51,0.0,0.99407,0.0,1.05316]
[1777252410030,69.7,79137.13,0.0,0.99404,0.0,1.05756]
[1777252415062,69.7,79134.7,0.0,0.99404,0.0,1.05785]
[1777252418086,69.7,79140.19,0.0,0.99406,0.0,1.05458]
[1777252421108,69.7,79134.29,0.0,0.99404,0.0,1.05809]
[1777252426144,69.7,79128.58,0.0,0.99401,0.0,1.06151]
[1777252431188,69.7,79131.04,0.0,0.99402,0.0,1.06003]
[1777252436214,69.7,79129.94,0.0,0.99402,0.0,1.06069]
[1777252441248,69.7,79125.86,0.0,0.994,0.0,1.06313]
[1777252444268,69.7,79117.95,0.0,0.99397,0.0,1.06788]
[1777252449309,69.7,79118.8,0.0,0.99398,0.0,1.06737]
[1777252451318,69.7,79126.68,0.0,0.99401,0.0,1.06264]
[1777252453332,69.7,79127.91,0.0,0.99401,0.0,1.06191]
[1777252456353,69.7,79126.26,0.0,0.99401,0.0,1.06289]
[1777252457360,69.7,79131.5,0.0,0.99403,0.0,1.05976]
[1777252461388,69.7,79136.95,0.0,0.99405,0.0,1.05651]
[1777252464408,69.7,79131.11,0.0,0.99402,0.0,1.05999]
[1777252465757,69.7,79125.52,0.0,0.994,0.0,1.06334]
[1777252471459,69.7,79120.36,0.0,0.99399,0.0,1.06527]
[1777252476494,69.7,79118.05,0.0,0.99398,0.0,1.06666]
[1777252478509,69.7,79111.78,0.0,0.99396,0.0,1.07043]
[1777252483542,69.7,79115.14,0.0,0.99397,0.0,1.06841]
[1777252485899,69.7,79124.54,0.0,0.99401,0.0,1.06276]
[1777252489587,69.7,79119.22,0.0,0.99398,0.0,1.06595]
[1777252494634,69.7,79122.77,0.0,0.994,0.0,1.06382]
[1777252495969,69.7,79129.65,0.0,0.99403,0.0,1.05971]
[1777252497655,69.7,79130.55,0.0,0.99403,0.0,1.05917]
[1777252502690,69.7,79132.02,0.0,0.99403,0.0,1.05829]
[1777252504705,69.7,79124.97,0.0,0.99401,0.0,1.06251]
[1777252506041,69.7,79116.57,0.0,0.99397,0.0,1.06755]
[1777252509740,69.7,79111.14,0.0,0.99395,0.0,1.07082]
[1777252512768,69.7,79117.37,0.0,0.99398,0.0,1.06707]
[1777252513770,69.7,79111.61,0.0,0.99395,0.0,1.07053]
[1777252516111,69.7,79106.0,0.0,0.99393,0.0,1.07392]
[1777252518810,69.7,79113.32,0.0,0.99396,0.0,1.0695]
[1777252519817,69.7,79106.44,0.0,0.99393,0.0,1.07365]
[1777252520824,69.7,79104.53,0.0,0.99393,0.0,1.07481]
[1777252526181,69.7,79102.19,0.0,0.99392,0.0,1.07622]
[1777252531906,69.7,79105.63,0.0,0.99394,0.0,1.07297]
[1777252536252,69.7,79102.13,0.0,0.99392,0.0,1.07509]
[1777252541973,69.7,79100.34,0.0,0.99392,0.0,1.07617]
[1777252546331,69.7,79106.58,0.0,0.99394,0.0,1.0724]
[1777252549023,69.7,79101.47,0.0,0.99392,0.0,1.07549]
[1777252550029,69.7,79088.71,0.0,0.99387,0.0,1.08324]
[1777252551036,69.7,79077.5,0.0,0.99383,0.0,1.09008]
[1777252552043,69.7,79075.5,0.0,0.99382,0.0,1.09131]
[1777252553050,69.7,79075.02,0.0,0.99382,0.0,1.0916]
[1777252557083,69.7,79072.93,0.0,0.99381,0.0,1.09288]
[1777252558085,69.7,79064.93,0.0,0.99378,0.0,1.0978]
[1777252560099,69.7,79061.09,0.0,0.99376,0.0,1.10017]
[1777252564135,69.7,79074.28,0.0,0.99381,0.0,1.09205]
[1777252565139,69.7,79082.86,0.0,0.99385,0.0,1.0868]
[1777252566147,69.7,79080.52,0.0,0.99384,0.0,1.08823]
[1777252570177,69.7,79090.61,0.0,0.99388,0.0,1.08208]
[1777252571183,69.7,79094.46,0.0,0.99389,0.0,1.07974]
[1777252572190,69.7,79087.85,0.0,0.99387,0.0,1.08376]
[1777252576226,69.7,79078.83,0.0,0.99383,0.0,1.08927]
[1777252577228,69.7,79070.61,0.0,0.9938,0.0,1.09431]
[1777252578234,69.7,79070.48,0.0,0.9938,0.0,1.09439]
[1777252581255,69.7,79065.19,0.0,0.99378,0.0,1.09764]
[1777252583269,69.7,79062.68,0.0,0.99377,0.0,1.09919]
[1777252585282,69.7,79057.52,0.0,0.99375,0.0,1.10237]
[1777252589311,69.7,79051.28,0.0,0.99372,0.0,1.10624]
[1777252590317,69.7,79034.71,0.0,0.99365,0.0,1.11655]
[1777252591325,69.7,79032.21,0.0,0.99365,0.0,1.11691]
[1777252593340,69.7,79025.12,0.0,0.99362,0.0,1.12135]
[1777252597373,69.7,79022.1,0.0,0.99361,0.0,1.12325]
[1777252599388,69.7,79026.07,0.0,0.99362,0.0,1.12076]
[1777252601406,69.7,79019.39,0.0,0.9936,0.0,1.12495]
[1777252602414,69.7,79011.35,0.0,0.99356,0.0,1.13002]
[1777252603418,69.7,79015.81,0.0,0.99358,0.0,1.12721]
[1777252604425,69.7,79022.13,0.0,0.99361,0.0,1.12323]
[1777252606754,69.7,79011.53,0.0,0.99356,0.0,1.12991]
[1777252608452,69.7,79009.19,0.0,0.99355,0.0,1.13138]
[1777252613490,69.7,79022.98,0.0,0.99361,0.0,1.1227]
[1777252618525,69.7,79026.79,0.0,0.99363,0.0,1.12031]
[1777252619533,69.7,79034.91,0.0,0.99366,0.0,1.11522]
[1777252620539,69.7,79040.34,0.0,0.99368,0.0,1.11184]
[1777252623560,69.7,79030.67,0.0,0.99364,0.0,1.11788]
[1777252626919,69.7,79044.59,0.0,0.9937,0.0,1.10919]
[1777252627587,69.7,79044.59,0.0,0.9937,0.0,1.10919]
[1777252629602,69.7,79046.11,0.0,0.99371,0.0,1.10825]
[1777252630608,69.7,79036.46,0.0,0.99367,0.0,1.11426]
[1777252631615,69.7,79021.78,0.0,0.99361,0.0,1.12345]
[1777252635643,69.7,79015.0,0.0,0.99358,0.0,1.12772]
[1777252640680,69.7,79011.5,0.0,0.99356,0.0,1.12992]
[1777252645714,69.7,79011.97,0.0,0.99357,0.0,1.12963]
[1777252650749,69.7,79008.87,0.0,0.99355,0.0,1.13159]
[1777252655784,69.7,79008.81,0.0,0.99356,0.0,1.13041]
[1777252658807,69.7,78993.64,0.0,0.9935,0.0,1.14003]
[1777252659815,69.7,78993.64,0.0,0.9935,0.0,1.14003]
[1777252664848,69.7,78990.68,0.0,0.99348,0.0,1.14191]
[1777252667869,69.7,78994.38,0.0,0.9935,0.0,1.13956]
[1777252668875,69.7,79006.49,0.0,0.99355,0.0,1.13188]
[1777252669883,69.7,79000.27,0.0,0.99352,0.0,1.13582]
[1777252674917,69.7,79003.41,0.0,0.99354,0.0,1.13383]
[1777252679953,69.7,79000.82,0.0,0.99353,0.0,1.13547]
[1777252681967,69.7,78995.99,0.0,0.99351,0.0,1.13853]
[1777252687348,69.7,78997.27,0.0,0.99351,0.0,1.13772]
[1777252692065,69.7,79011.45,0.0,0.99357,0.0,1.12874]
[1777252693085,69.7,79027.3,0.0,0.99364,0.0,1.11878]
[1777252694087,69.7,79021.38,0.0,0.99361,0.0,1.12249]
[1777252695106,69.7,79010.2,0.0,0.99356,0.0,1.12953]
[1777252696103,69.7,79004.67,0.0,0.99354,0.0,1.13303]
[1777252697423,69.7,79005.45,0.0,0.99354,0.0,1.13253]
[1777252700131,69.7,79009.42,0.0,0.99356,0.0,1.13002]
[1777252704156,69.7,79015.65,0.0,0.99359,0.0,1.1261]
[1777252706170,69.7,79020.91,0.0,0.99361,0.0,1.12279]
[1777252707494,69.7,79028.9,0.0,0.99364,0.0,1.11778]
[1777252709190,69.7,79031.79,0.0,0.99365,0.0,1.11597]
[1777252714226,69.7,79038.65,0.0,0.99369,0.0,1.11049]
[1777252715238,69.7,79046.08,0.0,0.99372,0.0,1.10588]
[1777252716240,69.7,79048.49,0.0,0.99373,0.0,1.10438]
[1777252718254,69.7,79055.37,0.0,0.99376,0.0,1.10013]
[1777252719261,69.7,79053.32,0.0,0.99375,0.0,1.10139]
[1777252721275,69.7,79046.42,0.0,0.99372,0.0,1.10567]
[1777252722282,69.7,79037.62,0.0,0.99368,0.0,1.11113]
[1777252723292,69.7,79035.19,0.0,0.99367,0.0,1.11265]
[1777252728324,69.7,79030.63,0.0,0.99366,0.0,1.11549]
[1777252730338,69.7,79029.82,0.0,0.99365,0.0,1.116]
[1777252732352,69.7,79022.86,0.0,0.99362,0.0,1.12036]
[1777252733358,69.7,79017.13,0.0,0.9936,0.0,1.12395]
[1777252734367,69.7,79016.43,0.0,0.9936,0.0,1.1244]
[1777252739401,69.7,79019.46,0.0,0.99361,0.0,1.12249]
[1777252740409,69.7,79027.63,0.0,0.99364,0.0,1.11737]
[1777252741414,69.7,79026.04,0.0,0.99364,0.0,1.11836]
[1777252742422,69.7,79020.68,0.0,0.99361,0.0,1.12172]
[1777252743430,69.7,79027.99,0.0,0.99364,0.0,1.11714]
[1777252744438,69.7,79032.08,0.0,0.99366,0.0,1.11459]
[1777252746451,69.7,79039.29,0.0,0.99369,0.0,1.11009]
[1777252748464,69.7,79044.58,0.0,0.99371,0.0,1.10681]
[1777252751485,69.7,79048.94,0.0,0.99373,0.0,1.1041]
[1777252752494,69.7,79043.53,0.0,0.99371,0.0,1.10746]
[1777252754506,69.7,79037.31,0.0,0.99368,0.0,1.11133]
[1777252755514,69.7,79036.19,0.0,0.99368,0.0,1.11202]
[1777252760547,69.7,79036.07,0.0,0.99368,0.0,1.1121]
[1777252765583,69.7,79042.48,0.0,0.9937,0.0,1.10811]
[1777252767597,69.7,79047.33,0.0,0.99372,0.0,1.1051]
[1777252770618,69.7,79052.91,0.0,0.99375,0.0,1.10165]
[1777252775653,69.7,79050.66,0.0,0.99374,0.0,1.10185]
[1777252780688,69.7,79052.1,0.0,0.99375,0.0,1.10096]
[1777252785723,69.7,79051.95,0.0,0.99375,0.0,1.10105]
[1777252789751,69.7,79046.6,0.0,0.99373,0.0,1.10436]
[1777252793779,69.7,79036.16,0.0,0.99368,0.0,1.11084]
[1777252794785,69.7,79034.5,0.0,0.99368,0.0,1.11188]
[1777252799824,69.7,79032.33,0.0,0.99367,0.0,1.11323]
[1777252804857,69.7,79030.31,0.0,0.99366,0.0,1.11449]
[1777252808196,69.7,79038.35,0.0,0.99369,0.0,1.10948]
[1777252810901,69.7,79043.83,0.0,0.99372,0.0,1.10608]
[1777252812915,69.7,79044.84,0.0,0.99372,0.0,1.10545]
[1777252816951,69.7,79056.52,0.0,0.99377,0.0,1.09823]
[1777252818271,69.7,79056.23,0.0,0.99377,0.0,1.09841]
[1777252818965,69.7,79056.23,0.0,0.99377,0.0,1.09841]
[1777252819972,69.7,79050.42,0.0,0.99374,0.0,1.102]
[1777252822994,69.7,79048.41,0.0,0.99373,0.0,1.10324]
[1777252828341,69.7,79045.33,0.0,0.99372,0.0,1.10515]
[1777252834070,69.7,79042.87,0.0,0.99372,0.0,1.10548]
[1777252839112,69.7,79041.17,0.0,0.99371,0.0,1.10653]
[1777252844147,69.7,79044.99,0.0,0.99373,0.0,1.10416]
[1777252847170,69.7,79039.73,0.0,0.99371,0.0,1.10743]
[1777252848485,69.7,79030.13,0.0,0.99367,0.0,1.1134]
[1777252850190,69.7,79025.18,0.0,0.99365,0.0,1.11649]
[1777252852204,69.7,79025.51,0.0,0.99365,0.0,1.11629]
[1777252857240,69.7,79029.93,0.0,0.99367,0.0,1.11353]
[1777252858560,69.7,79034.28,0.0,0.99368,0.0,1.11081]
[1777252864289,69.7,79030.4,0.0,0.99367,0.0,1.11323]
[1777252866303,69.7,79027.15,0.0,0.99365,0.0,1.11526]
[1777252871339,69.7,79028.71,0.0,0.99366,0.0,1.11429]
[1777252876375,69.7,79030.2,0.0,0.99367,0.0,1.11336]
[1777252878700,69.7,79040.0,0.0,0.99371,0.0,1.10726]
[1777252881410,69.7,79039.48,0.0,0.99371,0.0,1.10758]
[1777252886448,69.7,79039.98,0.0,0.99371,0.0,1.10727]
[1777252891484,69.7,79040.12,0.0,0.99371,0.0,1.10599]
[1777252896519,69.7,79038.27,0.0,0.99371,0.0,1.10714]
[1777252899539,69.7,79032.06,0.0,0.99368,0.0,1.111]
[1777252904576,69.7,79034.81,0.0,0.99369,0.0,1.10929]
[1777252909610,69.7,79033.67,0.0,0.99369,0.0,1.10999]
[1777252914645,69.7,79033.16,0.0,0.99369,0.0,1.11031]
[1777252919683,69.7,79029.62,0.0,0.99367,0.0,1.11252]
[1777252921696,69.7,79024.51,0.0,0.99365,0.0,1.11571]
[1777252922703,69.7,79012.67,0.0,0.9936,0.0,1.12313]
[1777252923710,69.7,79010.16,0.0,0.99359,0.0,1.12471]
[1777252926731,69.7,79003.08,0.0,0.99356,0.0,1.12917]
[1777252931767,69.7,79000.32,0.0,0.99355,0.0,1.13092]
[1777252936802,69.7,78997.04,0.0,0.99354,0.0,1.13299]
[1777252940830,69.7,78985.75,0.0,0.99349,0.0,1.14016]
[1777252941837,69.7,78984.77,0.0,0.99349,0.0,1.14079]
[1777252945865,69.7,78994.2,0.0,0.99352,0.0,1.13479]
[1777252946873,69.7,78995.97,0.0,0.99353,0.0,1.13367]
[1777252948539,69.7,78995.97,0.0,0.99353,0.0,1.13367]
[1777252948640,69.7,78987.4,0.0,0.9935,0.0,1.13911]
[1777252948995,69.7,78987.4,0.0,0.9935,0.0,1.13911]
[1777252954928,69.7,78995.44,0.0,0.99354,0.0,1.13279]
[1777252955935,69.7,78994.67,0.0,0.99353,0.0,1.13328]
[1777252960972,69.7,78990.43,0.0,0.99352,0.0,1.13597]
[1777252962986,69.7,78996.7,0.0,0.99354,0.0,1.13199]
[1777252964002,69.7,79011.24,0.0,0.9936,0.0,1.12282]
[1777252965003,69.7,79014.68,0.0,0.99362,0.0,1.12066]
[1777252966008,69.7,79024.71,0.0,0.99366,0.0,1.11438]
[1777252967015,69.7,79025.73,0.0,0.99366,0.0,1.11374]
[1777252968022,69.7,79032.82,0.0,0.99369,0.0,1.10932]
[1777252969340,69.7,79034.59,0.0,0.9937,0.0,1.10822]
[1777252975105,69.7,79032.76,0.0,0.99369,0.0,1.10936]
[1777252977099,69.7,79041.7,0.0,0.99373,0.0,1.10381]
[1777252978106,69.7,79042.03,0.0,0.99373,0.0,1.10361]
[1777252982133,69.7,79036.08,0.0,0.9937,0.0,1.1073]
[1777252984150,69.7,79043.4,0.0,0.99373,0.0,1.10276]
[1777252985158,69.7,79049.41,0.0,0.99376,0.0,1.09904]
[1777252986167,69.7,79053.69,0.0,0.99378,0.0,1.0964]
[1777252988180,69.7,79056.94,0.0,0.99379,0.0,1.0944]
[1777252993215,69.7,79058.12,0.0,0.99379,0.0,1.09368]
[1777252996237,69.7,79064.22,0.0,0.99382,0.0,1.08994]
[1777252998251,69.7,79069.45,0.0,0.99384,0.0,1.08673]
[1777253003288,69.7,79069.67,0.0,0.99384,0.0,1.0866]
[1777253008321,69.7,79064.23,0.0,0.99382,0.0,1.08993]
[1777253012349,69.7,79059.06,0.0,0.9938,0.0,1.09192]
[1777253016378,69.7,79053.18,0.0,0.99378,0.0,1.09553]
[1777253021412,69.7,79056.59,0.0,0.99379,0.0,1.09343]
[1777253024438,69.7,79059.04,0.0,0.9938,0.0,1.09193]
[1777253029759,69.7,79063.97,0.0,0.99382,0.0,1.0889]
[1777253035509,69.7,79062.51,0.0,0.99382,0.0,1.0898]
[1777253040545,69.7,79060.11,0.0,0.99381,0.0,1.09127]
[1777253043566,69.7,79053.61,0.0,0.99378,0.0,1.09527]
[1777253046587,69.7,79028.97,0.0,0.99368,0.0,1.11052]
[1777253047594,69.7,79016.03,0.0,0.99363,0.0,1.11861]
[1777253048601,69.7,79009.54,0.0,0.9936,0.0,1.12268]
[1777253049900,69.7,79009.36,0.0,0.9936,0.0,1.12279]
[1777253053637,69.7,79004.12,0.0,0.99358,0.0,1.12609]
[1777253057664,69.7,78997.2,0.0,0.99355,0.0,1.13046]
[1777253059677,69.7,78996.01,0.0,0.99355,0.0,1.13121]
[1777253061692,69.7,79003.74,0.0,0.99358,0.0,1.12633]
[1777253062699,69.7,79007.02,0.0,0.99359,0.0,1.12426]
[1777253066731,69.7,79001.22,0.0,0.99357,0.0,1.12792]
[1777253069777,69.7,79008.43,0.0,0.9936,0.0,1.12338]
[1777253074811,69.7,79012.37,0.0,0.99362,0.0,1.11969]
[1777253079843,69.7,79018.03,0.0,0.99364,0.0,1.11615]
[1777253084879,69.7,79025.97,0.0,0.99368,0.0,1.11119]
[1777253088907,69.7,79020.41,0.0,0.99365,0.0,1.11466]
[1777253091928,69.7,79019.6,0.0,0.99365,0.0,1.11517]
[1777253095957,69.7,79030.64,0.0,0.9937,0.0,1.10828]
[1777253096963,69.7,79034.27,0.0,0.99371,0.0,1.10603]
[1777253101998,69.7,79031.09,0.0,0.9937,0.0,1.108]
[1777253104014,69.7,79028.31,0.0,0.99369,0.0,1.10973]
[1777253105027,69.7,79022.83,0.0,0.99366,0.0,1.11315]
[1777253106026,69.7,79007.01,0.0,0.9936,0.0,1.12306]
[1777253107033,69.7,78991.93,0.0,0.99354,0.0,1.13258]
[1777253108045,69.7,78977.69,0.0,0.99348,0.0,1.14163]
[1777253109047,69.7,78973.2,0.0,0.99346,0.0,1.1445]
[1777253110334,69.7,78985.83,0.0,0.99351,0.0,1.13645]
[1777253111062,69.7,78985.83,0.0,0.99351,0.0,1.13645]
[1777253112067,69.7,78983.88,0.0,0.9935,0.0,1.13769]
[1777253117105,69.7,78980.97,0.0,0.99349,0.0,1.13954]
[1777253118099,69.7,78980.97,0.0,0.99349,0.0,1.13954]
[1777253120404,69.7,78975.41,0.0,0.99347,0.0,1.14309]
[1777253122140,69.7,78977.18,0.0,0.99347,0.0,1.14196]
[1777253123152,69.7,78983.19,0.0,0.9935,0.0,1.13813]
[1777253124155,69.7,78989.1,0.0,0.99352,0.0,1.13437]
[1777253125236,69.7,78989.1,0.0,0.99352,0.0,1.13437]
[1777253125265,69.7,78991.7,0.0,0.99353,0.0,1.13272]
[1777253128182,69.7,78998.85,0.0,0.99356,0.0,1.1282]
[1777253129189,69.7,78998.93,0.0,0.99356,0.0,1.12815]
[1777253134224,69.7,78996.76,0.0,0.99356,0.0,1.12831]
[1777253135235,69.7,78993.53,0.0,0.99355,0.0,1.13035]
[1777253140545,69.7,78994.57,0.0,0.99355,0.0,1.12969]
[1777253146309,69.7,78991.2,0.0,0.99354,0.0,1.13182]
[1777253148322,69.7,78983.4,0.0,0.99351,0.0,1.13677]
[1777253150615,69.7,78981.18,0.0,0.9935,0.0,1.13818]
[1777253156379,69.7,78983.53,0.0,0.99351,0.0,1.13669]
[1777253157386,69.7,78992.64,0.0,0.99355,0.0,1.13091]
[1777253158393,69.7,78994.89,0.0,0.99355,0.0,1.12949]
[1777253160686,69.7,78987.17,0.0,0.99352,0.0,1.13438]
[1777253161914,69.7,78987.17,0.0,0.99352,0.0,1.13438]
[1777253162621,69.7,78983.7,0.0,0.99351,0.0,1.13658]
[1777253164438,69.7,78971.21,0.0,0.99346,0.0,1.14454]
[1777253165445,69.7,78967.82,0.0,0.99344,0.0,1.14671]
[1777253170755,69.7,78966.43,0.0,0.99343,0.0,1.1476]
[1777253174507,69.7,78973.27,0.0,0.99346,0.0,1.14323]
[1777253176523,69.7,78975.51,0.0,0.99347,0.0,1.1418]
[1777253181557,69.7,78977.92,0.0,0.99348,0.0,1.14026]
[1777253183019,69.7,78977.92,0.0,0.99348,0.0,1.14026]
[1777253183573,69.7,78983.53,0.0,0.99351,0.0,1.13669]
[1777253184579,69.7,78990.16,0.0,0.99353,0.0,1.13248]
[1777253186003,69.7,78990.16,0.0,0.99353,0.0,1.13248]
[1777253185585,69.7,78992.07,0.0,0.99354,0.0,1.13127]
[1777253190902,69.7,78998.04,0.0,0.99357,0.0,1.1275]
[1777253196662,69.7,79000.24,0.0,0.99358,0.0,1.1249]
[1777253200974,69.7,78990.7,0.0,0.99354,0.0,1.13092]
[1777253202705,69.7,78984.56,0.0,0.99352,0.0,1.13481]
[1777253203713,69.7,78979.62,0.0,0.9935,0.0,1.13795]
[1777253204719,69.7,78979.01,0.0,0.99349,0.0,1.13834]
[1777253206626,69.7,78978.12,0.0,0.99349,0.0,1.13891]
[1777253208747,69.7,78969.03,0.0,0.99345,0.0,1.14471]
[1777253211042,69.7,78960.78,0.0,0.99342,0.0,1.14999]
[1777253213783,69.7,78960.17,0.0,0.99342,0.0,1.15039]
[1777253218819,69.7,78960.49,0.0,0.99342,0.0,1.15018]
[1777253221842,69.7,78954.74,0.0,0.99339,0.0,1.15388]
[1777253222849,69.7,78947.48,0.0,0.99336,0.0,1.15856]
[1777253223857,69.7,78944.36,0.0,0.99335,0.0,1.16058]
[1777253226878,69.7,78941.54,0.0,0.99334,0.0,1.1624]
[1777253228891,69.7,78948.13,0.0,0.99336,0.0,1.15814]
[1777253229927,69.7,78955.39,0.0,0.99339,0.0,1.15346]
[1777253230909,69.7,78979.1,0.0,0.9935,0.0,1.13828]
[1777253231915,69.7,78985.27,0.0,0.99352,0.0,1.13436]
[1777253232924,69.7,78984.63,0.0,0.99352,0.0,1.13477]
[1777253236962,69.7,78977.18,0.0,0.99349,0.0,1.13951]
[1777253237960,69.7,78969.19,0.0,0.99345,0.0,1.14461]
[1777253238968,69.7,78973.68,0.0,0.99347,0.0,1.14174]
[1777253240981,69.7,78968.36,0.0,0.99345,0.0,1.14514]
[1777253241988,69.7,78962.23,0.0,0.99342,0.0,1.14906]
[1777253242994,69.7,78960.59,0.0,0.99342,0.0,1.15012]
[1777253245014,69.7,78952.88,0.0,0.99338,0.0,1.15508]
[1777253246018,69.7,78935.9,0.0,0.99331,0.0,1.16606]
[1777253247027,69.7,78933.33,0.0,0.9933,0.0,1.16773]
[1777253249039,69.7,78928.37,0.0,0.99328,0.0,1.17096]
[1777253252060,69.7,78924.91,0.0,0.99327,0.0,1.17197]
[1777253254079,69.7,78919.2,0.0,0.99325,0.0,1.1757]
[1777253255088,69.7,78908.42,0.0,0.9932,0.0,1.18277]
[1777253256112,69.7,78905.22,0.0,0.99318,0.0,1.18488]
[1777253261135,69.7,78901.53,0.0,0.99317,0.0,1.18731]
[1777253264156,69.7,78905.5,0.0,0.99319,0.0,1.18469]
[1777253265163,69.7,78897.44,0.0,0.99315,0.0,1.19001]
[1777253266170,69.7,78891.03,0.0,0.99312,0.0,1.19426]
[1777253267177,69.7,78885.86,0.0,0.9931,0.0,1.19769]
[1777253268183,69.7,78877.96,0.0,0.99306,0.0,1.20295]
[1777253269191,69.7,78871.93,0.0,0.99304,0.0,1.20698]
[1777253270198,69.7,78861.41,0.0,0.99299,0.0,1.21403]
[1777253271470,69.7,78856.63,0.0,0.99297,0.0,1.21725]
[1777253273222,69.7,78847.73,0.0,0.99293,0.0,1.22326]
[1777253275235,69.7,78837.8,0.0,0.99288,0.0,1.23]
[1777253277252,69.7,78828.91,0.0,0.99284,0.0,1.23605]
[1777253278260,69.7,78823.4,0.0,0.99282,0.0,1.23982]
[1777253280273,69.7,78811.62,0.0,0.99276,0.0,1.24791]
[1777253281547,69.7,78791.18,0.0,0.99267,0.0,1.26204]
[1777253282291,69.7,78791.18,0.0,0.99267,0.0,1.26204]
[1777253283304,69.7,78776.79,0.0,0.9926,0.0,1.27207]
[1777253284304,69.7,78769.85,0.0,0.99257,0.0,1.27694]
[1777253285339,69.7,78762.14,0.0,0.99253,0.0,1.28236]
[1777253286319,69.7,78746.6,0.0,0.99246,0.0,1.29334]
[1777253290347,69.7,78751.04,0.0,0.99248,0.0,1.2902]
[1777253291611,69.7,78761.3,0.0,0.99253,0.0,1.28295]
[1777253292364,69.7,78761.3,0.0,0.99253,0.0,1.28295]
[1777253293369,69.7,78774.97,0.0,0.99259,0.0,1.27335]
[1777253294374,69.7,78782.49,0.0,0.99263,0.0,1.26809]
[1777253295382,69.7,78796.4,0.0,0.99269,0.0,1.25842]
[1777253296390,69.7,78808.18,0.0,0.99275,0.0,1.25027]
[1777253297406,69.7,78820.38,0.0,0.9928,0.0,1.24189]
[1777253298410,69.7,78828.24,0.0,0.99284,0.0,1.23651]
[1777253299415,69.7,78834.09,0.0,0.99287,0.0,1.23252]
[1777253301682,69.7,78827.31,0.0,0.99284,0.0,1.23715]
[1777253304447,69.7,78833.11,0.0,0.99286,0.0,1.23319]
[1777253305454,69.7,78825.58,0.0,0.99283,0.0,1.23833]
[1777253308476,69.7,78831.85,0.0,0.99286,0.0,1.23405]
[1777253310490,69.7,78836.99,0.0,0.99288,0.0,1.23055]
[1777253313512,69.7,78848.53,0.0,0.99294,0.0,1.22143]
[1777253314518,69.7,78856.73,0.0,0.99298,0.0,1.2159]
[1777253318546,69.7,78861.85,0.0,0.993,0.0,1.21246]
[1777253319553,69.7,78872.41,0.0,0.99305,0.0,1.20538]
[1777253320560,69.7,78886.65,0.0,0.99311,0.0,1.1959]
[1777253321824,69.7,78889.02,0.0,0.99312,0.0,1.19432]
[1777253326602,69.7,78877.44,0.0,0.99307,0.0,1.20202]
[1777253327608,69.7,78867.3,0.0,0.99302,0.0,1.2088]
[1777253332644,69.7,78865.82,0.0,0.99302,0.0,1.20979]
[1777253334658,69.7,78874.1,0.0,0.99305,0.0,1.20425]
[1777253338686,69.7,78879.69,0.0,0.99308,0.0,1.20052]
[1777253341965,69.7,78874.49,0.0,0.99306,0.0,1.20399]
[1777253345734,69.7,78860.32,0.0,0.99299,0.0,1.21349]
[1777253348756,69.7,78855.26,0.0,0.99297,0.0,1.21689]
[1777253353791,69.7,78856.53,0.0,0.99298,0.0,1.21604]
[1777253358830,69.7,78854.95,0.0,0.99297,0.0,1.2171]
[1777253359839,69.7,78862.44,0.0,0.993,0.0,1.21206]
[1777253360846,69.7,78869.11,0.0,0.99303,0.0,1.20759]
[1777253362117,69.7,78881.28,0.0,0.99309,0.0,1.19947]
[1777253362917,69.7,78881.28,0.0,0.99309,0.0,1.19947]
[1777253363876,69.7,78890.43,0.0,0.99313,0.0,1.19339]
[1777253364883,69.7,78902.38,0.0,0.99318,0.0,1.18549]
[1777253365893,69.7,78905.42,0.0,0.99319,0.0,1.18349]
[1777253368911,69.7,78910.56,0.0,0.99322,0.0,1.18011]
[1777253373950,69.7,78910.76,0.0,0.99322,0.0,1.17872]
[1777253375963,69.7,78917.49,0.0,0.99325,0.0,1.17432]
[1777253379992,69.7,78919.27,0.0,0.99326,0.0,1.17315]
[1777253385029,69.7,78912.59,0.0,0.99323,0.0,1.17752]
[1777253390066,69.7,78911.69,0.0,0.99323,0.0,1.17811]
[1777253395102,69.7,78916.15,0.0,0.99325,0.0,1.17519]
[1777253400137,69.7,78908.38,0.0,0.99321,0.0,1.18029]
[1777253403156,69.7,78904.33,0.0,0.99319,0.0,1.18295]
[1777253408193,69.7,78898.68,0.0,0.99317,0.0,1.18667]
[1777253412222,69.7,78893.15,0.0,0.99315,0.0,1.19032]
[1777253414237,69.7,78899.56,0.0,0.99317,0.0,1.18609]
[1777253416251,69.7,78907.32,0.0,0.99321,0.0,1.18098]
[1777253417261,69.7,78913.77,0.0,0.99324,0.0,1.17675]
[1777253418265,69.7,78917.68,0.0,0.99325,0.0,1.17419]
[1777253421287,69.7,78923.8,0.0,0.99328,0.0,1.1702]
[1777253424308,69.7,78931.89,0.0,0.99331,0.0,1.16493]
[1777253427328,69.7,78939.29,0.0,0.99335,0.0,1.16014]
[1777253430349,69.7,78944.58,0.0,0.99337,0.0,1.15672]
[1777253432614,69.7,78939.79,0.0,0.99336,0.0,1.15857]
[1777253433369,69.7,78939.79,0.0,0.99336,0.0,1.15857]
[1777253438404,69.7,78943.42,0.0,0.99337,0.0,1.15623]
[1777253442685,69.7,78936.05,0.0,0.99334,0.0,1.16099]
[1777253444476,69.7,78923.01,0.0,0.99328,0.0,1.16947]
[1777253445469,69.7,78915.08,0.0,0.99325,0.0,1.17464]
[1777253446475,69.7,78907.04,0.0,0.99321,0.0,1.17991]
[1777253447481,69.7,78910.74,0.0,0.99323,0.0,1.17748]
[1777253449497,69.7,78918.34,0.0,0.99326,0.0,1.17251]
[1777253450504,69.7,78919.03,0.0,0.99327,0.0,1.17206]
[1777253452758,69.7,78910.81,0.0,0.99323,0.0,1.17744]
[1777253454532,69.7,78908.25,0.0,0.99322,0.0,1.17912]
[1777253459567,69.7,78909.19,0.0,0.99322,0.0,1.1785]
[1777253464601,69.7,78911.26,0.0,0.99323,0.0,1.17714]
[1777253469636,69.7,78914.14,0.0,0.99324,0.0,1.17526]
[1777253475680,69.7,78915.93,0.0,0.99325,0.0,1.17409]
[1777253480716,69.7,78915.37,0.0,0.99325,0.0,1.17445]
[1777253485749,69.7,78916.68,0.0,0.99326,0.0,1.1736]
[1777253490784,69.7,78935.35,0.0,0.99334,0.0,1.16145]
[1777253491791,69.7,78940.95,0.0,0.99337,0.0,1.15659]
[1777253496827,69.7,78937.76,0.0,0.99335,0.0,1.15865]
[1777253498840,69.7,78943.37,0.0,0.99338,0.0,1.15502]
[1777253503112,69.7,78947.27,0.0,0.99339,0.0,1.15251]
[1777253508910,69.7,78943.97,0.0,0.99338,0.0,1.15464]
[1777253513945,69.7,78945.08,0.0,0.99339,0.0,1.15392]
[1777253515960,69.7,78936.09,0.0,0.99335,0.0,1.15973]
[1777253516967,69.7,78944.22,0.0,0.99338,0.0,1.15448]
[1777253520905,69.7,78942.79,0.0,0.99338,0.0,1.1554]
[1777253523254,69.7,78939.56,0.0,0.99336,0.0,1.15748]
[1777253525025,69.7,78947.44,0.0,0.9934,0.0,1.1524]
[1777253526031,69.7,78963.77,0.0,0.99346,0.0,1.14193]
[1777253528048,69.7,78956.94,0.0,0.99344,0.0,1.1463]
[1777253529051,69.7,78952.37,0.0,0.99342,0.0,1.14923]
[1777253531068,69.7,78958.41,0.0,0.99344,0.0,1.14536]
[1777253535095,69.7,78960.96,0.0,0.99345,0.0,1.14373]
[1777253538119,69.7,78967.6,0.0,0.99348,0.0,1.13949]
[1777253539105,69.7,78967.6,0.0,0.99348,0.0,1.13949]
[1777253540133,69.7,78979.99,0.0,0.99353,0.0,1.13162]
[1777253543406,69.7,78989.27,0.0,0.99357,0.0,1.12575]
[1777253545168,69.7,79000.87,0.0,0.99362,0.0,1.11845]
[1777253546179,69.7,79006.75,0.0,0.99364,0.0,1.11477]
[1777253546639,69.7,79006.75,0.0,0.99364,0.0,1.11477]
[1777253547189,69.7,79001.85,0.0,0.99362,0.0,1.11783]
[1777253552218,69.7,78998.62,0.0,0.99362,0.0,1.11865]
[1777253555238,69.7,78990.96,0.0,0.99359,0.0,1.12347]
[1777253560273,69.7,78990.51,0.0,0.99358,0.0,1.12375]
[1777253566315,69.7,78986.62,0.0,0.99357,0.0,1.1262]
[1777253571351,69.7,78982.53,0.0,0.99355,0.0,1.12879]
[1777253575381,69.7,78976.79,0.0,0.99353,0.0,1.13242]
[1777253577393,69.7,78970.58,0.0,0.9935,0.0,1.13637]
[1777253579407,69.7,78965.51,0.0,0.99348,0.0,1.1396]
[1777253580094,69.7,78965.51,0.0,0.99348,0.0,1.1396]
[1777253581421,69.7,78956.44,0.0,0.99344,0.0,1.14539]
[1777253583435,69.7,78951.1,0.0,0.99342,0.0,1.14882]
[1777253584442,69.7,78944.54,0.0,0.99339,0.0,1.15303]
[1777253585448,69.7,78941.29,0.0,0.99338,0.0,1.15513]
[1777253587463,69.7,78934.86,0.0,0.99335,0.0,1.15928]
[1777253588471,69.7,78925.55,0.0,0.99331,0.0,1.16532]
[1777253589479,69.7,78925.98,0.0,0.99331,0.0,1.16504]
[1777253593758,69.7,78916.43,0.0,0.99327,0.0,1.17126]
[1777253595522,69.7,78910.22,0.0,0.99324,0.0,1.17532]
[1777253596528,69.7,78907.56,0.0,0.99323,0.0,1.17706]
[1777253601564,69.7,78911.0,0.0,0.99324,0.0,1.17481]
[1777253603828,69.7,78904.64,0.0,0.99322,0.0,1.17898]
[1777253609620,69.7,78903.43,0.0,0.99321,0.0,1.17977]
[1777253611634,69.7,78909.81,0.0,0.99325,0.0,1.17433]
[1777253616669,69.7,78909.13,0.0,0.99324,0.0,1.17478]
[1777253618682,69.7,78915.76,0.0,0.99327,0.0,1.17045]
[1777253621703,69.7,78900.75,0.0,0.99321,0.0,1.18027]
[1777253622711,69.7,78893.09,0.0,0.99317,0.0,1.18532]
[1777253626739,69.7,78879.21,0.0,0.99311,0.0,1.1945]
[1777253627746,69.7,78873.59,0.0,0.99309,0.0,1.19823]
[1777253628765,69.7,78869.38,0.0,0.99307,0.0,1.20104]
[1777253630779,69.7,78865.81,0.0,0.99305,0.0,1.20342]
[1777253632781,69.7,78857.51,0.0,0.99302,0.0,1.20898]
[1777253635801,69.7,78852.03,0.0,0.99299,0.0,1.21266]
[1777253640840,69.7,78853.29,0.0,0.993,0.0,1.21181]
[1777253644116,69.7,78875.36,0.0,0.9931,0.0,1.19706]
[1777253644865,69.7,78875.36,0.0,0.9931,0.0,1.19706]
[1777253646881,69.7,78883.35,0.0,0.99313,0.0,1.19175]
[1777253651932,69.7,78881.24,0.0,0.99312,0.0,1.19315]
[1777253656950,69.7,78878.85,0.0,0.99311,0.0,1.19474]
[1777253658983,69.7,78885.12,0.0,0.99314,0.0,1.19058]
[1777253660978,69.7,78894.71,0.0,0.99318,0.0,1.18425]
[1777253661985,69.7,78888.36,0.0,0.99315,0.0,1.18844]
[1777253667026,69.7,78884.06,0.0,0.99313,0.0,1.19128]
[1777253672063,69.7,78881.19,0.0,0.99313,0.0,1.19192]
[1777253673065,69.7,78875.17,0.0,0.9931,0.0,1.19591]
[1777253674327,69.7,78866.76,0.0,0.99306,0.0,1.20151]
[1777253676087,69.7,78858.27,0.0,0.99303,0.0,1.20719]
[1777253677090,69.7,78857.15,0.0,0.99302,0.0,1.20794]
[1777253682127,69.7,78859.89,0.0,0.99303,0.0,1.2061]
[1777253687164,69.7,78858.27,0.0,0.99303,0.0,1.20719]
[1777253692198,69.7,78858.29,0.0,0.99303,0.0,1.20718]
[1777253694466,69.7,78864.31,0.0,0.99305,0.0,1.20315]
[1777253695219,69.7,78864.31,0.0,0.99305,0.0,1.20315]
[1777253700256,69.7,78867.24,0.0,0.99307,0.0,1.20119]
[1777253702270,69.7,78878.11,0.0,0.99311,0.0,1.19396]
[1777253706300,69.7,78871.72,0.0,0.99309,0.0,1.19821]
[1777253708310,69.7,78877.32,0.0,0.99311,0.0,1.19449]
[1777253713347,69.7,78877.84,0.0,0.99311,0.0,1.19414]
[1777253718384,69.7,78876.27,0.0,0.99311,0.0,1.19518]
[1777253720394,69.7,78868.4,0.0,0.99307,0.0,1.20042]
[1777253725429,69.7,78866.83,0.0,0.99306,0.0,1.20147]
[1777253728450,69.7,78859.31,0.0,0.99303,0.0,1.20649]
[1777253733487,69.7,78863.74,0.0,0.99306,0.0,1.20226]
[1777253738524,69.7,78863.57,0.0,0.99306,0.0,1.20237]
[1777253743555,69.7,78867.53,0.0,0.99307,0.0,1.19973]
[1777253744562,69.7,78874.79,0.0,0.99311,0.0,1.1949]
[1777253745573,69.7,78884.82,0.0,0.99315,0.0,1.18825]
[1777253746582,69.7,78890.29,0.0,0.99318,0.0,1.18464]
[1777253747583,69.7,78891.65,0.0,0.99318,0.0,1.18374]
[1777253752617,69.7,78896.43,0.0,0.9932,0.0,1.1806]
[1777253757658,69.7,78895.73,0.0,0.9932,0.0,1.18106]
[1777253762689,69.7,78891.68,0.0,0.99318,0.0,1.18372]
[1777253767724,69.7,78888.47,0.0,0.99317,0.0,1.18584]
[1777253770744,69.7,78882.03,0.0,0.99314,0.0,1.1901]
[1777253775779,69.7,78880.1,0.0,0.99313,0.0,1.19138]
[1777253780815,69.7,78877.35,0.0,0.99312,0.0,1.1932]
[1777253785851,69.7,78875.67,0.0,0.99311,0.0,1.19431]
[1777253790888,69.7,78877.92,0.0,0.99312,0.0,1.19282]
[1777253795923,69.7,78879.76,0.0,0.99314,0.0,1.19033]
[1777253800957,69.7,78881.13,0.0,0.99314,0.0,1.18943]
[1777253805992,69.7,78885.68,0.0,0.99316,0.0,1.18642]
[1777253808010,69.7,78885.52,0.0,0.99316,0.0,1.18653]
[1777253812039,69.7,78880.49,0.0,0.99314,0.0,1.18985]
[1777253817081,69.7,78875.65,0.0,0.99312,0.0,1.19306]
[1777253822111,69.7,78872.81,0.0,0.99311,0.0,1.19494]
[1777253828151,69.7,78872.06,0.0,0.9931,0.0,1.19544]
[1777253833187,69.7,78869.21,0.0,0.99309,0.0,1.19734]
[1777253838222,69.7,78869.69,0.0,0.99309,0.0,1.19702]
[1777253843256,69.7,78866.98,0.0,0.99308,0.0,1.19882]
[1777253848291,69.7,78866.74,0.0,0.99308,0.0,1.19898]
[1777253849299,69.7,78872.74,0.0,0.9931,0.0,1.19499]
[1777253850326,69.7,78882.1,0.0,0.99315,0.0,1.18879]
[1777253851313,69.7,78886.6,0.0,0.99317,0.0,1.18455]
[1777253854333,69.7,78881.56,0.0,0.99315,0.0,1.18788]
[1777253857354,69.7,78878.64,0.0,0.99314,0.0,1.18981]
[1777253861383,69.7,78888.62,0.0,0.99318,0.0,1.18322]
[1777253862390,69.7,78894.16,0.0,0.99321,0.0,1.17958]
[1777253867425,69.7,78891.06,0.0,0.99319,0.0,1.18161]
[1777253872460,69.7,78893.29,0.0,0.9932,0.0,1.18015]
[1777253874474,69.7,78899.77,0.0,0.99323,0.0,1.17589]
[1777253875765,69.7,78907.43,0.0,0.99326,0.0,1.17088]
[1777253876488,69.7,78908.2,0.0,0.99327,0.0,1.17038]
[1777253877494,69.7,78922.83,0.0,0.99333,0.0,1.16086]
[1777253878502,69.7,78928.36,0.0,0.99335,0.0,1.15728]
[1777253880516,69.7,78934.86,0.0,0.99338,0.0,1.15309]
[1777253883537,69.7,78940.34,0.0,0.99341,0.0,1.14956]
[1777253885551,69.7,78947.44,0.0,0.99344,0.0,1.145]
[1777253888572,69.7,78952.84,0.0,0.99346,0.0,1.14155]
[1777253893607,69.7,78956.17,0.0,0.99347,0.0,1.13942]
[1777253894613,69.7,78963.08,0.0,0.9935,0.0,1.13502]
[1777253899649,69.7,78965.03,0.0,0.99351,0.0,1.13378]
[1777253903679,69.7,78971.55,0.0,0.99354,0.0,1.12965]
[1777253908719,69.7,78984.59,0.0,0.99359,0.0,1.12141]
[1777253909726,69.7,78990.5,0.0,0.99362,0.0,1.1177]
[1777253910674,69.7,78990.5,0.0,0.99362,0.0,1.1177]
[1777253916775,69.7,78992.32,0.0,0.99363,0.0,1.11535]
[1777253921811,69.7,78993.58,0.0,0.99364,0.0,1.11456]
[1777253926845,69.7,78996.62,0.0,0.99365,0.0,1.11266]
[1777253931889,69.7,78995.15,0.0,0.99364,0.0,1.11358]
[1777253936190,69.7,78987.75,0.0,0.99361,0.0,1.11821]
[1777253937923,69.7,78983.9,0.0,0.9936,0.0,1.12063]
[1777253942957,69.7,78987.97,0.0,0.99361,0.0,1.11808]
[1777253946260,69.7,78994.95,0.0,0.99364,0.0,1.1137]
[1777253947993,69.7,78999.7,0.0,0.99366,0.0,1.11073]
[1777253953027,69.7,78998.58,0.0,0.99366,0.0,1.11143]
[1777253956330,69.7,79006.3,0.0,0.99369,0.0,1.10662]
[1777253958106,69.7,79017.43,0.0,0.99373,0.0,1.09971]
[1777253959095,69.7,79038.35,0.0,0.99382,0.0,1.08682]
[1777253960103,69.7,79047.76,0.0,0.99386,0.0,1.08107]
[1777253961109,69.7,79052.67,0.0,0.99388,0.0,1.07808]
[1777253962117,69.7,79054.29,0.0,0.99388,0.0,1.07709]
[1777253967152,69.7,79053.31,0.0,0.99388,0.0,1.07769]
[1777253969166,69.7,79041.37,0.0,0.99383,0.0,1.08497]
[1777253970181,69.7,79033.14,0.0,0.9938,0.0,1.09002]
[1777253971187,69.7,79032.8,0.0,0.9938,0.0,1.08904]
[1777253972196,69.7,79075.87,0.0,0.99397,0.0,1.06287]
[1777253973203,69.7,79091.62,0.0,0.99404,0.0,1.05343]
[1777253974208,69.7,79097.54,0.0,0.99406,0.0,1.04991]
[1777253975211,69.7,79108.84,0.0,0.9941,0.0,1.0432]
[1777253976479,69.7,79118.99,0.0,0.99414,0.0,1.03721]
[1777253977224,69.7,79118.99,0.0,0.99414,0.0,1.03721]
[1777253979238,69.7,79126.08,0.0,0.99417,0.0,1.03304]
[1777253982258,69.7,79117.42,0.0,0.99414,0.0,1.03813]
[1777253983266,69.7,79110.13,0.0,0.99411,0.0,1.04244]
[1777253984273,69.7,79106.03,0.0,0.99409,0.0,1.04486]
[1777253988300,69.7,79102.39,0.0,0.99408,0.0,1.04702]
[1777253993336,69.7,79100.66,0.0,0.99407,0.0,1.04805]
[1777253995350,69.7,79091.89,0.0,0.99404,0.0,1.05327]
[1777253996630,69.7,79097.16,0.0,0.99406,0.0,1.05013]
[1777253998371,69.7,79091.51,0.0,0.99404,0.0,1.0535]
[1777253999378,69.7,79090.1,0.0,0.99403,0.0,1.05434]
[1777254001393,69.7,79072.97,0.0,0.99396,0.0,1.06461]
[1777254002399,69.7,79059.07,0.0,0.99391,0.0,1.07301]
[1777254003409,69.7,79053.04,0.0,0.99388,0.0,1.07667]
[1777254004413,69.7,79047.95,0.0,0.99386,0.0,1.07977]
[1777254009447,69.7,79044.73,0.0,0.99385,0.0,1.08174]
[1777254014499,69.7,79044.96,0.0,0.99385,0.0,1.0816]
[1777254015505,69.7,79085.16,0.0,0.99401,0.0,1.05729]
[1777254016783,69.7,79123.99,0.0,0.99416,0.0,1.03427]
[1777254018530,69.7,79123.19,0.0,0.99416,0.0,1.03474]
[1777254023564,69.7,79131.41,0.0,0.99419,0.0,1.02992]
[1777254024572,69.7,79139.26,0.0,0.99422,0.0,1.02533]
[1777254025579,69.7,79148.84,0.0,0.99426,0.0,1.01976]
[1777254028874,69.7,79155.21,0.0,0.99428,0.0,1.01606]
[1777254034641,69.7,79151.95,0.0,0.99427,0.0,1.01682]
[1777254038945,69.7,79144.74,0.0,0.99425,0.0,1.021]
[1777254042700,69.7,79135.15,0.0,0.99421,0.0,1.02659]
[1777254043707,69.7,79129.14,0.0,0.99419,0.0,1.0301]
[1777254048742,69.7,79130.77,0.0,0.99419,0.0,1.02915]
[1777254053778,69.7,79135.35,0.0,0.99421,0.0,1.02647]
[1777254058812,69.7,79134.94,0.0,0.99421,0.0,1.02671]
[1777254061832,69.7,79127.69,0.0,0.99418,0.0,1.03095]
[1777254064854,69.7,79137.79,0.0,0.99422,0.0,1.02505]
[1777254065865,69.7,79127.2,0.0,0.99418,0.0,1.03124]
[1777254066870,69.7,79123.89,0.0,0.99417,0.0,1.03318]
[1777254068883,69.7,79120.1,0.0,0.99415,0.0,1.03541]
[1777254073919,69.7,79116.38,0.0,0.99414,0.0,1.0376]
[1777254075935,69.7,79108.32,0.0,0.99411,0.0,1.04235]
[1777254080971,69.7,79105.64,0.0,0.9941,0.0,1.04394]
[1777254086007,69.7,79105.98,0.0,0.9941,0.0,1.04374]
[1777254091040,69.7,79102.99,0.0,0.99409,0.0,1.04436]
[1777254096076,69.7,79101.71,0.0,0.99409,0.0,1.04512]
[1777254101110,69.7,79099.03,0.0,0.99408,0.0,1.04671]
[1777254106146,69.7,79093.09,0.0,0.99405,0.0,1.05024]
[1777254111183,69.7,79088.62,0.0,0.99404,0.0,1.0529]
[1777254116218,69.7,79089.96,0.0,0.99404,0.0,1.0521]
[1777254121256,69.7,79090.24,0.0,0.99404,0.0,1.05194]
[1777254123267,69.7,79099.75,0.0,0.99408,0.0,1.04628]
[1777254124274,69.7,79102.64,0.0,0.99409,0.0,1.04456]
[1777254129580,69.7,79099.74,0.0,0.99408,0.0,1.04628]
[1777254132336,69.7,79106.6,0.0,0.99411,0.0,1.04222]
[1777254134350,69.7,79098.43,0.0,0.99408,0.0,1.04706]
[1777254135357,69.7,79093.03,0.0,0.99405,0.0,1.05027]
[1777254136363,69.7,79093.25,0.0,0.99406,0.0,1.05014]
[1777254141400,69.7,79092.57,0.0,0.99405,0.0,1.05055]
[1777254143412,69.7,79070.98,0.0,0.99397,0.0,1.06347]
[1777254144420,69.7,79054.86,0.0,0.9939,0.0,1.07321]
[1777254145427,69.7,79048.23,0.0,0.99388,0.0,1.07724]
[1777254146434,69.7,79046.65,0.0,0.99387,0.0,1.0782]
[1777254151469,69.7,79046.58,0.0,0.99388,0.0,1.07706]
[1777254154490,69.7,79049.97,0.0,0.99389,0.0,1.075]
[1777254159791,69.7,79047.03,0.0,0.99388,0.0,1.07679]
[1777254165567,69.7,79045.95,0.0,0.99388,0.0,1.07745]
[1777254169861,69.7,79039.71,0.0,0.99385,0.0,1.08125]
[1777254175636,69.7,79037.22,0.0,0.99384,0.0,1.08277]
[1777254180672,69.7,79034.36,0.0,0.99383,0.0,1.08452]
[1777254182687,69.7,79020.0,0.0,0.99377,0.0,1.09334]
[1777254183696,69.7,79012.58,0.0,0.99374,0.0,1.09792]
[1777254184700,69.7,79006.99,0.0,0.99372,0.0,1.10139]
[1777254185718,69.7,79006.54,0.0,0.99372,0.0,1.10167]
[1777254190746,69.7,79008.78,0.0,0.99373,0.0,1.10028]
[1777254195779,69.7,79009.23,0.0,0.99373,0.0,1.1]
[1777254197793,69.7,79014.6,0.0,0.99375,0.0,1.09668]
[1777254202831,69.7,79015.44,0.0,0.99375,0.0,1.09616]
[1777254204841,69.7,79010.89,0.0,0.99373,0.0,1.09897]
[1777254210145,69.7,79007.45,0.0,0.99372,0.0,1.1011]
[1777254211891,69.7,79003.54,0.0,0.99371,0.0,1.10233]
[1777254216926,69.7,79005.02,0.0,0.99372,0.0,1.10141]
[1777254221960,69.7,79004.77,0.0,0.99372,0.0,1.10156]
[1777254226996,69.7,79001.84,0.0,0.9937,0.0,1.10338]
[1777254232030,69.7,79002.3,0.0,0.99371,0.0,1.1031]
[1777254237067,69.7,79001.23,0.0,0.9937,0.0,1.10376]
[1777254242101,69.7,79009.0,0.0,0.99373,0.0,1.09894]
[1777254243110,69.7,79016.38,0.0,0.99376,0.0,1.09438]
[1777254244115,69.7,79015.35,0.0,0.99376,0.0,1.09502]
[1777254249150,69.7,79014.82,0.0,0.99376,0.0,1.09534]
[1777254254186,69.7,79015.38,0.0,0.99376,0.0,1.095]
[1777254259223,69.7,79031.49,0.0,0.99382,0.0,1.08509]
[1777254260227,69.7,79035.21,0.0,0.99384,0.0,1.08282]
[1777254262242,69.7,79041.53,0.0,0.99386,0.0,1.07896]
[1777254263251,69.7,79043.99,0.0,0.99387,0.0,1.07746]
[1777254268283,69.7,79046.99,0.0,0.99389,0.0,1.07564]
[1777254273320,69.7,79049.87,0.0,0.9939,0.0,1.07271]
[1777254276342,69.7,79055.06,0.0,0.99392,0.0,1.06956]
[1777254281377,69.7,79058.56,0.0,0.99394,0.0,1.06745]
[1777254286412,69.7,79052.81,0.0,0.99392,0.0,1.07093]
[1777254290713,69.7,79048.11,0.0,0.9939,0.0,1.07378]
[1777254296483,69.7,79049.79,0.0,0.9939,0.0,1.07276]
[1777254301518,69.7,79052.33,0.0,0.99391,0.0,1.07122]
[1777254306559,69.7,79055.27,0.0,0.99393,0.0,1.06944]
[1777254308567,69.7,79067.3,0.0,0.99397,0.0,1.06218]
[1777254309576,69.7,79071.98,0.0,0.99399,0.0,1.05937]
[1777254311588,69.7,79075.22,0.0,0.994,0.0,1.05743]
[1777254315892,69.7,79080.41,0.0,0.99402,0.0,1.05432]
[1777254318644,69.7,79102.91,0.0,0.99411,0.0,1.04094]
[1777254319646,69.7,79106.9,0.0,0.99413,0.0,1.03859]
[1777254324679,69.7,79104.17,0.0,0.99412,0.0,1.0402]
[1777254328718,69.7,79132.84,0.0,0.99423,0.0,1.02338]
[1777254329724,69.7,79138.77,0.0,0.99425,0.0,1.01993]
[1777254330735,69.7,79139.32,0.0,0.99425,0.0,1.01961]
[1777254334760,69.7,79147.59,0.0,0.99429,0.0,1.01369]
[1777254336039,69.7,79142.42,0.0,0.99427,0.0,1.01668]
[1777254339799,69.7,79140.23,0.0,0.99426,0.0,1.01795]
[1777254343823,69.7,79135.19,0.0,0.99424,0.0,1.02087]
[1777254346108,69.7,79128.35,0.0,0.99422,0.0,1.02486]
[1777254349866,69.7,79123.66,0.0,0.9942,0.0,1.0276]
[1777254353894,69.7,79118.04,0.0,0.99418,0.0,1.03089]
[1777254354902,69.7,79112.23,0.0,0.99415,0.0,1.0343]
[1777254359937,69.7,79112.51,0.0,0.99415,0.0,1.03414]
[1777254362959,69.7,79119.8,0.0,0.99418,0.0,1.02986]
[1777254367993,69.7,79120.28,0.0,0.99418,0.0,1.02958]
[1777254373029,69.7,79118.45,0.0,0.99418,0.0,1.03065]
[1777254378066,69.7,79118.73,0.0,0.99418,0.0,1.03048]
[1777254383100,69.7,79118.06,0.0,0.99418,0.0,1.03088]
[1777254388137,69.7,79114.71,0.0,0.99416,0.0,1.03284]
[1777254393172,69.7,79113.3,0.0,0.99416,0.0,1.03252]
[1777254398206,69.7,79115.03,0.0,0.99417,0.0,1.03151]
[1777254403241,69.7,79110.44,0.0,0.99415,0.0,1.03421]
[1777254408277,69.7,79108.96,0.0,0.99415,0.0,1.03508]
[1777254413311,69.7,79106.82,0.0,0.99414,0.0,1.03634]
[1777254419354,69.7,79107.06,0.0,0.99414,0.0,1.03619]
[1777254424390,69.7,79105.01,0.0,0.99413,0.0,1.0374]
[1777254427410,69.7,79096.99,0.0,0.9941,0.0,1.04214]
[1777254432447,69.7,79098.52,0.0,0.99411,0.0,1.04124]
[1777254434472,69.7,79139.43,0.0,0.99426,0.0,1.01728]
[1777254435473,69.7,79184.31,0.0,0.99443,0.0,0.99154]
[1777254436744,69.7,79188.64,0.0,0.99445,0.0,0.98909]
[1777254438505,69.7,79197.9,0.0,0.99448,0.0,0.98386]
[1777254439505,69.7,79231.38,0.0,0.9946,0.0,0.96515]
[1777254440514,69.7,79247.76,0.0,0.99466,0.0,0.95611]
[1777254441523,69.7,79250.35,0.0,0.99467,0.0,0.95469]
[1777254445549,69.7,79256.94,0.0,0.99469,0.0,0.95108]
[1777254447563,69.7,79261.52,0.0,0.99471,0.0,0.94857]
[1777254449581,69.7,79287.94,0.0,0.9948,0.0,0.93424]
[1777254450595,69.7,79320.24,0.0,0.99491,0.0,0.91698]
[1777254451596,69.7,79323.23,0.0,0.99492,0.0,0.91435]
[1777254452602,69.7,79313.55,0.0,0.99489,0.0,0.91948]
[1777254453611,69.7,79319.01,0.0,0.99491,0.0,0.91658]
[1777254455624,69.7,79324.02,0.0,0.99493,0.0,0.91393]
[1777254456896,69.7,79331.3,0.0,0.99495,0.0,0.91009]
[1777254458649,69.7,79339.94,0.0,0.99498,0.0,0.90554]
[1777254459657,69.7,79347.01,0.0,0.995,0.0,0.90184]
[1777254460663,69.7,79348.48,0.0,0.99501,0.0,0.90107]
[1777254462676,69.7,79342.37,0.0,0.99499,0.0,0.90427]
[1777254463685,69.7,79338.64,0.0,0.99498,0.0,0.90623]
[1777254464689,69.7,79332.38,0.0,0.99496,0.0,0.90952]
[1777254465696,69.7,79329.69,0.0,0.99495,0.0,0.91093]
[1777254466980,69.7,79316.09,0.0,0.9949,0.0,0.91813]
[1777254468718,69.7,79309.3,0.0,0.99488,0.0,0.92174]
[1777254469728,69.7,79304.78,0.0,0.99486,0.0,0.92415]
[1777254471739,69.7,79302.89,0.0,0.99486,0.0,0.92516]
[1777254473752,69.7,79297.82,0.0,0.99484,0.0,0.92787]
[1777254475766,69.7,79291.96,0.0,0.99482,0.0,0.93102]
[1777254477781,69.7,79289.25,0.0,0.99481,0.0,0.93247]
[1777254480805,69.7,79316.98,0.0,0.9949,0.0,0.91766]
[1777254481821,69.7,79367.02,0.0,0.99507,0.0,0.89143]
[1777254482827,69.7,79366.18,0.0,0.99507,0.0,0.89187]
[1777254483830,69.7,79378.69,0.0,0.99511,0.0,0.88541]
[1777254484846,69.7,79381.43,0.0,0.99512,0.0,0.884]
[1777254487134,69.7,79356.59,0.0,0.99504,0.0,0.89685]
[1777254488878,69.7,79343.35,0.0,0.99499,0.0,0.90376]
[1777254489885,69.7,79338.7,0.0,0.99498,0.0,0.90619]
[1777254494919,69.7,79335.01,0.0,0.99496,0.0,0.90813]
[1777254498948,69.7,79348.25,0.0,0.99501,0.0,0.90119]
[1777254499955,69.7,79339.19,0.0,0.99498,0.0,0.90594]
[1777254500964,69.7,79327.43,0.0,0.99494,0.0,0.91213]
[1777254501969,69.7,79320.3,0.0,0.99491,0.0,0.9159]
[1777254504989,69.7,79327.43,0.0,0.99494,0.0,0.91213]
[1777254505996,69.7,79333.49,0.0,0.99496,0.0,0.90893]
[1777254507276,69.7,79343.04,0.0,0.99499,0.0,0.90392]
[1777254508013,69.7,79343.04,0.0,0.99499,0.0,0.90392]
[1777254510065,69.7,79332.99,0.0,0.99496,0.0,0.9092]
[1777254512039,69.7,79327.99,0.0,0.99495,0.0,0.91078]
[1777254514054,69.7,79321.78,0.0,0.99493,0.0,0.91406]
[1777254519090,69.7,79321.39,0.0,0.99492,0.0,0.91427]
[1777254521105,69.7,79315.86,0.0,0.99491,0.0,0.9172]
[1777254523117,69.7,79305.0,0.0,0.99487,0.0,0.92298]
[1777254528154,69.7,79301.55,0.0,0.99486,0.0,0.92482]
[1777254533187,69.7,79298.03,0.0,0.99484,0.0,0.9267]
[1777254537489,69.7,79309.28,0.0,0.99488,0.0,0.9207]
[1777254538223,69.7,79309.28,0.0,0.99488,0.0,0.9207]
[1777254539232,69.7,79314.88,0.0,0.9949,0.0,0.91772]
[1777254540240,69.7,79339.24,0.0,0.99498,0.0,0.90487]
[1777254541246,69.7,79351.1,0.0,0.99502,0.0,0.89867]
[1777254543257,69.7,79343.54,0.0,0.995,0.0,0.90262]
[1777254544267,69.7,79337.63,0.0,0.99498,0.0,0.90571]
[1777254547290,69.7,79342.4,0.0,0.99499,0.0,0.90321]
[1777254550312,69.7,79337.62,0.0,0.99498,0.0,0.90572]
[1777254552327,69.7,79345.94,0.0,0.99501,0.0,0.90136]
[1777254553335,69.7,79339.91,0.0,0.99499,0.0,0.90452]
[1777254554341,69.7,79334.01,0.0,0.99497,0.0,0.90761]
[1777254559376,69.7,79336.91,0.0,0.99498,0.0,0.90609]
[1777254561395,69.7,79330.28,0.0,0.99495,0.0,0.90958]
[1777254562444,69.7,79335.44,0.0,0.99497,0.0,0.90686]
[1777254563416,69.7,79348.09,0.0,0.99501,0.0,0.90024]
[1777254564430,69.7,79367.67,0.0,0.99508,0.0,0.89007]
[1777254565434,69.7,79372.93,0.0,0.99509,0.0,0.88735]
[1777254567444,69.7,79367.86,0.0,0.99508,0.0,0.88997]
[1777254568455,69.7,79359.97,0.0,0.99505,0.0,0.89406]
[1777254569458,69.7,79353.38,0.0,0.99503,0.0,0.89748]
[1777254570468,69.7,79342.32,0.0,0.99499,0.0,0.90325]
[1777254571483,69.7,79336.09,0.0,0.99498,0.0,0.90548]
[1777254572489,69.7,79335.13,0.0,0.99498,0.0,0.90598]
[1777254573492,69.7,79342.59,0.0,0.995,0.0,0.90207]
[1777254574499,69.7,79341.18,0.0,0.995,0.0,0.90281]
[1777254578526,69.7,79333.82,0.0,0.99497,0.0,0.90667]
[1777254579534,69.7,79331.66,0.0,0.99496,0.0,0.90781]
[1777254584568,69.7,79330.27,0.0,0.99496,0.0,0.90854]
[1777254585576,69.7,79342.08,0.0,0.995,0.0,0.90234]
[1777254586584,69.7,79345.39,0.0,0.99501,0.0,0.90061]
[1777254588598,69.7,79336.96,0.0,0.99498,0.0,0.90502]
[1777254589608,69.7,79329.93,0.0,0.99496,0.0,0.90872]
[1777254590612,69.7,79328.52,0.0,0.99495,0.0,0.90946]
[1777254591618,69.7,79341.84,0.0,0.995,0.0,0.90247]
[1777254592626,69.7,79343.71,0.0,0.995,0.0,0.90149]
[1777254597661,69.7,79338.28,0.0,0.99499,0.0,0.90433]
[1777254602696,69.7,79341.07,0.0,0.995,0.0,0.90287]
[1777254603703,69.7,79348.32,0.0,0.99502,0.0,0.89908]
[1777254604709,69.7,79342.75,0.0,0.995,0.0,0.90199]
[1777254609747,69.7,79341.36,0.0,0.995,0.0,0.90272]
[1777254613776,69.7,79331.84,0.0,0.99496,0.0,0.90771]
[1777254614782,69.7,79330.63,0.0,0.99496,0.0,0.90835]
[1777254615790,69.7,79324.17,0.0,0.99494,0.0,0.91175]
[1777254616796,69.7,79322.35,0.0,0.99493,0.0,0.91271]
[1777254621099,69.7,79319.26,0.0,0.99492,0.0,0.91435]
[1777254624853,69.7,79314.1,0.0,0.9949,0.0,0.91708]
[1777254626870,69.7,79307.91,0.0,0.99488,0.0,0.92037]
[1777254628881,69.7,79305.9,0.0,0.99488,0.0,0.92144]
[1777254632918,69.7,79298.11,0.0,0.99486,0.0,0.92454]
[1777254633916,69.7,79290.06,0.0,0.99483,0.0,0.92885]
[1777254634923,69.7,79290.21,0.0,0.99483,0.0,0.92877]
[1777254639958,69.7,79287.64,0.0,0.99482,0.0,0.93015]
[1777254644995,69.7,79290.05,0.0,0.99483,0.0,0.92885]
[1777254650032,69.7,79292.82,0.0,0.99484,0.0,0.92737]
[1777254653053,69.7,79282.12,0.0,0.9948,0.0,0.93312]
[1777254654057,69.7,79271.91,0.0,0.99477,0.0,0.93863]
[1777254656073,69.7,79279.49,0.0,0.99479,0.0,0.93453]
[1777254657077,69.7,79293.29,0.0,0.99484,0.0,0.92712]
[1777254659092,69.7,79293.17,0.0,0.99484,0.0,0.92718]
[1777254661400,69.7,79281.95,0.0,0.9948,0.0,0.93321]
[1777254663129,69.7,79262.59,0.0,0.99473,0.0,0.94369]
[1777254664140,69.7,79260.06,0.0,0.99472,0.0,0.94506]
[1777254666150,69.7,79245.33,0.0,0.99467,0.0,0.95311]
[1777254667158,69.7,79244.11,0.0,0.99467,0.0,0.95378]
[1777254670179,69.7,79251.06,0.0,0.99469,0.0,0.94997]
[1777254671472,69.7,79261.77,0.0,0.99473,0.0,0.94413]
[1777254673200,69.7,79269.24,0.0,0.99476,0.0,0.94007]
[1777254674209,69.7,79270.28,0.0,0.99476,0.0,0.93951]
[1777254678236,69.7,79262.38,0.0,0.99473,0.0,0.9438]
[1777254680252,69.7,79269.33,0.0,0.99476,0.0,0.94003]
[1777254681541,69.7,79270.39,0.0,0.99476,0.0,0.93945]
[1777254686291,69.7,79263.86,0.0,0.99474,0.0,0.94299]
[1777254689311,69.7,79258.91,0.0,0.99472,0.0,0.94569]
[1777254694346,69.7,79262.04,0.0,0.99474,0.0,0.94291]
[1777254699381,69.7,79263.34,0.0,0.99474,0.0,0.9422]
[1777254703411,69.7,79255.86,0.0,0.99472,0.0,0.94627]
[1777254706434,69.7,79248.93,0.0,0.99469,0.0,0.95006]
[1777254707440,69.7,79238.86,0.0,0.99466,0.0,0.95558]
[1777254708447,69.7,79238.96,0.0,0.99466,0.0,0.95553]
[1777254713484,69.7,79234.3,0.0,0.99464,0.0,0.95809]
[1777254714491,69.7,79227.41,0.0,0.99462,0.0,0.96189]
[1777254715497,69.7,79221.5,0.0,0.99459,0.0,0.96517]
[1777254716503,69.7,79217.34,0.0,0.99458,0.0,0.96748]
[1777254721539,69.7,79202.47,0.0,0.99453,0.0,0.97577]
[1777254722546,69.7,79198.22,0.0,0.99451,0.0,0.97815]
[1777254724562,69.7,79211.86,0.0,0.99456,0.0,0.97053]
[1777254725568,69.7,79217.49,0.0,0.99458,0.0,0.96739]
[1777254726573,69.7,79218.91,0.0,0.99459,0.0,0.9666]
[1777254729595,69.7,79209.79,0.0,0.99455,0.0,0.97168]
[1777254730604,69.7,79201.82,0.0,0.99452,0.0,0.97613]
[1777254731609,69.7,79198.5,0.0,0.99451,0.0,0.978]
[1777254733623,69.7,79198.22,0.0,0.99451,0.0,0.97815]
[1777254738659,69.7,79202.83,0.0,0.99453,0.0,0.97557]
[1777254739667,69.7,79217.97,0.0,0.99458,0.0,0.96713]
[1777254740672,69.7,79226.08,0.0,0.99461,0.0,0.96263]
[1777254741678,69.7,79229.82,0.0,0.99462,0.0,0.96056]
[1777254743693,69.7,79229.78,0.0,0.99462,0.0,0.96059]
[1777254748736,69.7,79228.53,0.0,0.99462,0.0,0.96128]
[1777254750743,69.7,79223.11,0.0,0.9946,0.0,0.96428]
[1777254752765,69.7,79216.98,0.0,0.99458,0.0,0.96658]
[1777254754772,69.7,79211.73,0.0,0.99457,0.0,0.9695]
[1777254759806,69.7,79206.95,0.0,0.99455,0.0,0.97217]
[1777254764842,69.7,79209.72,0.0,0.99456,0.0,0.97062]
[1777254769879,69.7,79207.67,0.0,0.99455,0.0,0.97176]
[1777254773908,69.7,79201.88,0.0,0.99453,0.0,0.975]
[1777254778944,69.7,79204.52,0.0,0.99454,0.0,0.97352]
[1777254783979,69.7,79209.96,0.0,0.99456,0.0,0.97049]
[1777254786999,69.7,79216.33,0.0,0.99458,0.0,0.96694]
[1777254792355,69.7,79216.3,0.0,0.99458,0.0,0.96696]
[1777254798076,69.7,79217.18,0.0,0.99459,0.0,0.96647]
[1777254803112,69.7,79215.61,0.0,0.99458,0.0,0.96734]
[1777254808147,69.7,79217.23,0.0,0.99459,0.0,0.96644]
[1777254813185,69.7,79215.83,0.0,0.99459,0.0,0.96613]
[1777254818217,69.7,79215.75,0.0,0.99459,0.0,0.96617]
[1777254822565,69.7,79221.16,0.0,0.99461,0.0,0.96317]
[1777254828287,69.7,79220.38,0.0,0.9946,0.0,0.9636]
[1777254833323,69.7,79219.86,0.0,0.9946,0.0,0.96389]
[1777254839363,69.7,79218.06,0.0,0.99459,0.0,0.96489]
[1777254844398,69.7,79215.43,0.0,0.99458,0.0,0.96635]
[1777254849433,69.7,79215.95,0.0,0.99459,0.0,0.96606]
[1777254854468,69.7,79216.58,0.0,0.99459,0.0,0.96571]
[1777254858497,69.7,79214.44,0.0,0.99458,0.0,0.9669]
[1777254863533,69.7,79214.56,0.0,0.99458,0.0,0.96683]
[1777254864539,69.7,79207.18,0.0,0.99456,0.0,0.97094]
[1777254865546,69.7,79202.26,0.0,0.99454,0.0,0.97369]
[1777254869574,69.7,79203.49,0.0,0.99454,0.0,0.973]
[1777254872917,69.7,79197.77,0.0,0.99453,0.0,0.9751]
[1777254875617,69.7,79202.84,0.0,0.99455,0.0,0.97226]
[1777254880651,69.7,79199.01,0.0,0.99453,0.0,0.9744]
[1777254885686,69.7,79200.97,0.0,0.99454,0.0,0.97331]
[1777254887703,69.7,79203.82,0.0,0.99455,0.0,0.97172]
[1777254892765,69.7,79201.24,0.0,0.99454,0.0,0.97316]
[1777254893749,69.7,79226.43,0.0,0.99463,0.0,0.95917]
[1777254894756,69.7,79244.28,0.0,0.99469,0.0,0.94936]
[1777254895763,69.7,79251.4,0.0,0.99472,0.0,0.94547]
[1777254899791,69.7,79242.79,0.0,0.99469,0.0,0.95018]
[1777254901805,69.7,79237.38,0.0,0.99467,0.0,0.95314]
[1777254906842,69.7,79236.64,0.0,0.99467,0.0,0.95355]
[1777254907847,69.7,79231.24,0.0,0.99465,0.0,0.95652]
[1777254908855,69.7,79228.73,0.0,0.99464,0.0,0.9579]
[1777254911879,69.7,79236.32,0.0,0.99467,0.0,0.95372]
[1777254915903,69.7,79230.88,0.0,0.99465,0.0,0.95671]
[1777254919931,69.7,79225.59,0.0,0.99463,0.0,0.95963]
[1777254924965,69.7,79216.9,0.0,0.9946,0.0,0.96444]
[1777254926979,69.7,79215.08,0.0,0.99459,0.0,0.96545]
[1777254932017,69.7,79212.56,0.0,0.99459,0.0,0.96575]
[1777254937052,69.7,79210.71,0.0,0.99458,0.0,0.96678]
[1777254939072,69.7,79196.86,0.0,0.99453,0.0,0.9745]
[1777254940078,69.7,79196.0,0.0,0.99453,0.0,0.97499]
[1777254945108,69.7,79197.47,0.0,0.99453,0.0,0.97416]
[1777254950142,69.7,79200.79,0.0,0.99454,0.0,0.97231]
[1777254955178,69.7,79203.57,0.0,0.99455,0.0,0.97076]
[1777254959206,69.7,79199.02,0.0,0.99454,0.0,0.9733]
[1777254963567,69.7,79193.8,0.0,0.99452,0.0,0.97622]
[1777254966255,69.7,79187.93,0.0,0.9945,0.0,0.97951]
[1777254969276,69.7,79182.69,0.0,0.99448,0.0,0.98246]
[1777254974310,69.7,79180.95,0.0,0.99447,0.0,0.98344]
[1777254979346,69.7,79179.72,0.0,0.99447,0.0,0.98414]
[1777254981359,69.7,79173.69,0.0,0.99445,0.0,0.98754]
[1777254986395,69.7,79184.7,0.0,0.99449,0.0,0.98133]
[1777254987413,69.7,79191.52,0.0,0.99451,0.0,0.9775]
[1777254988410,69.7,79191.27,0.0,0.99451,0.0,0.97764]
[1777254989417,69.7,79197.08,0.0,0.99453,0.0,0.97438]
[1777254990424,69.7,79199.14,0.0,0.99454,0.0,0.97323]
[1777254995464,69.7,79200.11,0.0,0.99455,0.0,0.97159]
[1777255000493,69.7,79203.91,0.0,0.99456,0.0,0.96947]
[1777255005529,69.7,79204.45,0.0,0.99456,0.0,0.96917]
[1777255010564,69.7,79205.95,0.0,0.99457,0.0,0.96833]
[1777255015599,69.7,79205.45,0.0,0.99457,0.0,0.96861]
[1777255020634,69.7,79206.53,0.0,0.99457,0.0,0.96801]
[1777255025670,69.7,79207.79,0.0,0.99458,0.0,0.96731]
[1777255027683,69.7,79213.69,0.0,0.9946,0.0,0.96403]
[1777255031715,69.7,79218.76,0.0,0.99461,0.0,0.96122]
[1777255034061,69.7,79212.76,0.0,0.99459,0.0,0.96455]
[1777255036750,69.7,79206.31,0.0,0.99457,0.0,0.96813]
[1777255039771,69.7,79199.19,0.0,0.99454,0.0,0.9721]
[1777255040777,69.7,79192.03,0.0,0.99452,0.0,0.97611]
[1777255041784,69.7,79186.98,0.0,0.9945,0.0,0.97894]
[1777255042794,69.7,79180.87,0.0,0.99448,0.0,0.98238]
[1777255043799,69.7,79178.01,0.0,0.99447,0.0,0.98399]
[1777255044808,69.7,79172.05,0.0,0.99445,0.0,0.98736]
[1777255045813,69.7,79158.06,0.0,0.99439,0.0,0.9953]
[1777255046820,69.7,79155.43,0.0,0.99438,0.0,0.9968]
[1777255047826,69.7,79150.4,0.0,0.99437,0.0,0.99968]
[1777255049844,69.7,79138.15,0.0,0.99432,0.0,1.00671]
[1777255050848,69.7,79151.71,0.0,0.99437,0.0,0.99893]
[1777255051858,69.7,79151.09,0.0,0.99437,0.0,0.99816]
[1777255052863,69.7,79144.3,0.0,0.99435,0.0,1.00205]
[1777255053869,69.7,79138.25,0.0,0.99433,0.0,1.00552]
[1777255054876,69.7,79122.3,0.0,0.99427,0.0,1.01473]
[1777255055883,69.7,79118.03,0.0,0.99425,0.0,1.0172]
[1777255057897,69.7,79104.72,0.0,0.9942,0.0,1.02496]
[1777255058904,69.7,79106.95,0.0,0.99421,0.0,1.02366]
[1777255060917,69.7,79101.58,0.0,0.99419,0.0,1.0268]
[1777255061924,69.7,79112.97,0.0,0.99423,0.0,1.02015]
[1777255062936,69.7,79117.22,0.0,0.99425,0.0,1.01768]
[1777255067974,69.7,79118.21,0.0,0.99425,0.0,1.0171]
[1777255073005,69.7,79119.81,0.0,0.99426,0.0,1.01617]
[1777255078039,69.7,79119.3,0.0,0.99426,0.0,1.01647]
[1777255083074,69.7,79118.13,0.0,0.99425,0.0,1.01715]
[1777255087103,69.7,79125.05,0.0,0.99428,0.0,1.01314]
[1777255092139,69.7,79128.27,0.0,0.99429,0.0,1.01127]
[1777255093145,69.7,79133.72,0.0,0.99431,0.0,1.00813]
[1777255098179,69.7,79137.61,0.0,0.99432,0.0,1.00589]
[1777255104562,69.7,79140.7,0.0,0.99434,0.0,1.00411]
[1777255108250,69.7,79157.09,0.0,0.9944,0.0,0.99474]
[1777255113284,69.7,79156.64,0.0,0.9944,0.0,0.99387]
[1777255116313,69.7,79217.05,0.0,0.99462,0.0,0.95999]
[1777255117321,69.7,79241.35,0.0,0.99471,0.0,0.94664]
[1777255118329,69.7,79242.59,0.0,0.99471,0.0,0.94596]
[1777255120343,69.7,79246.9,0.0,0.99473,0.0,0.94361]
[1777255125377,69.7,79247.64,0.0,0.99473,0.0,0.94321]
[1777255128399,69.7,79258.7,0.0,0.99477,0.0,0.93721]
[1777255129405,69.7,79259.44,0.0,0.99477,0.0,0.93681]
[1777255134781,69.7,79251.96,0.0,0.99474,0.0,0.94086]
[1777255140483,69.7,79249.15,0.0,0.99473,0.0,0.94239]
[1777255145518,69.7,79250.11,0.0,0.99474,0.0,0.94187]
[1777255150553,69.7,79245.29,0.0,0.99472,0.0,0.94449]
[1777255155588,69.7,79244.25,0.0,0.99472,0.0,0.94506]
[1777255160623,69.7,79243.55,0.0,0.99471,0.0,0.94544]
[1777255162637,69.7,79235.72,0.0,0.99469,0.0,0.94972]
[1777255163646,69.7,79233.67,0.0,0.99468,0.0,0.95084]
[1777255167672,69.7,79226.95,0.0,0.99466,0.0,0.95453]
[1777255169687,69.7,79225.9,0.0,0.99465,0.0,0.95511]
[1777255175062,69.7,79227.42,0.0,0.99466,0.0,0.95319]
[1777255180762,69.7,79227.79,0.0,0.99466,0.0,0.95298]
[1777255185799,69.7,79228.92,0.0,0.99467,0.0,0.95236]
[1777255190834,69.7,79229.68,0.0,0.99467,0.0,0.95195]
[1777255195899,69.7,79226.0,0.0,0.99466,0.0,0.95397]
[1777255196883,69.7,79289.04,0.0,0.99488,0.0,0.91985]
[1777255197888,69.7,79296.59,0.0,0.9949,0.0,0.91584]
[1777255198895,69.7,79294.33,0.0,0.99489,0.0,0.91704]
[1777255203932,69.7,79301.34,0.0,0.99492,0.0,0.91332]
[1777255208965,69.7,79309.0,0.0,0.99494,0.0,0.90927]
[1777255209973,69.7,79313.85,0.0,0.99496,0.0,0.90672]
[1777255212995,69.7,79301.69,0.0,0.99492,0.0,0.91313]
[1777255216018,69.7,79296.49,0.0,0.9949,0.0,0.91589]
[1777255219039,69.7,79287.49,0.0,0.99487,0.0,0.92068]
[1777255224073,69.7,79283.37,0.0,0.99486,0.0,0.92288]
[1777255226086,69.7,79277.78,0.0,0.99484,0.0,0.92587]
[1777255231123,69.7,79279.0,0.0,0.99485,0.0,0.92415]
[1777255237164,69.7,79282.91,0.0,0.99486,0.0,0.92206]
[1777255238171,69.7,79277.05,0.0,0.99484,0.0,0.92519]
[1777255243206,69.7,79273.85,0.0,0.99483,0.0,0.92691]
[1777255248249,69.7,79275.12,0.0,0.99484,0.0,0.92623]
[1777255253278,69.7,79273.14,0.0,0.99483,0.0,0.92729]
[1777255256304,69.7,79266.72,0.0,0.99481,0.0,0.93074]
[1777255260331,69.7,79257.06,0.0,0.99477,0.0,0.93595]
[1777255263348,69.7,79263.02,0.0,0.99479,0.0,0.93273]
[1777255265718,69.7,79269.73,0.0,0.99482,0.0,0.92912]
[1777255266369,69.7,79269.73,0.0,0.99482,0.0,0.92912]
[1777255267382,69.7,79264.1,0.0,0.9948,0.0,0.93215]
[1777255270408,69.7,79257.98,0.0,0.99478,0.0,0.93545]
[1777255274425,69.7,79251.38,0.0,0.99475,0.0,0.93903]
[1777255279459,69.7,79239.72,0.0,0.99471,0.0,0.94537]
[1777255280466,69.7,79234.92,0.0,0.9947,0.0,0.94799]
[1777255284497,69.7,79242.37,0.0,0.99472,0.0,0.94393]
[1777255289531,69.7,79240.71,0.0,0.99472,0.0,0.94483]
[1777255294567,69.7,79239.67,0.0,0.99472,0.0,0.94432]
[1777255299601,69.7,79240.24,0.0,0.99472,0.0,0.94401]
[1777255301616,69.7,79232.31,0.0,0.99469,0.0,0.94834]
[1777255306002,69.7,79217.2,0.0,0.99464,0.0,0.95664]
[1777255311687,69.7,79221.35,0.0,0.99465,0.0,0.95435]
[1777255318738,69.7,79221.11,0.0,0.99465,0.0,0.95448]
[1777255323772,69.7,79220.94,0.0,0.99465,0.0,0.95458]
[1777255326146,69.7,79210.78,0.0,0.99462,0.0,0.96018]
[1777255332836,69.7,79210.55,0.0,0.99462,0.0,0.96031]
[1777255337870,69.7,79210.05,0.0,0.99461,0.0,0.96058]
[1777255342905,69.7,79205.9,0.0,0.9946,0.0,0.96288]
[1777255347942,69.7,79205.48,0.0,0.9946,0.0,0.96311]
[1777255350962,69.7,79212.57,0.0,0.99462,0.0,0.95919]
[1777255356361,69.7,79212.71,0.0,0.99463,0.0,0.95802]
[1777255362039,69.7,79216.88,0.0,0.99464,0.0,0.95572]
[1777255367075,69.7,79215.77,0.0,0.99464,0.0,0.95633]
[1777255371103,69.7,79211.39,0.0,0.99462,0.0,0.95875]
[1777255376138,69.7,79206.99,0.0,0.99461,0.0,0.96118]
[1777255381179,69.7,79208.81,0.0,0.99461,0.0,0.96018]
[1777255383188,69.7,79203.7,0.0,0.9946,0.0,0.96301]
[1777255387215,69.7,79209.85,0.0,0.99462,0.0,0.9596]
[1777255391244,69.7,79215.17,0.0,0.99464,0.0,0.95667]
[1777255397285,69.7,79214.86,0.0,0.99464,0.0,0.95684]
[1777255399299,69.7,79220.49,0.0,0.99466,0.0,0.95374]
[1777255404334,69.7,79220.02,0.0,0.99465,0.0,0.95399]
[1777255409369,69.7,79220.81,0.0,0.99466,0.0,0.95356]
[1777255414405,69.7,79222.14,0.0,0.99467,0.0,0.95174]
[1777255417425,69.7,79216.52,0.0,0.99465,0.0,0.95483]
[1777255420447,69.7,79211.49,0.0,0.99463,0.0,0.95761]
[1777255425482,69.7,79215.74,0.0,0.99465,0.0,0.95526]
[1777255430517,69.7,79215.09,0.0,0.99464,0.0,0.95562]
[1777255435552,69.7,79219.08,0.0,0.99466,0.0,0.95342]
[1777255440589,69.7,79218.49,0.0,0.99466,0.0,0.95375]
[1777255444615,69.7,79229.64,0.0,0.99469,0.0,0.94763]
[1777255445622,69.7,79219.67,0.0,0.99466,0.0,0.9531]
[1777255447636,69.7,79214.88,0.0,0.99464,0.0,0.95574]
[1777255452672,69.7,79214.68,0.0,0.99464,0.0,0.95585]
[1777255457707,69.7,79213.72,0.0,0.99464,0.0,0.95638]
[1777255462741,69.7,79211.68,0.0,0.99463,0.0,0.9575]
[1777255467777,69.7,79211.68,0.0,0.99463,0.0,0.9575]
[1777255469794,69.7,79205.44,0.0,0.99461,0.0,0.96095]
[1777255474827,69.7,79204.04,0.0,0.99461,0.0,0.96063]
[1777255477204,69.7,79193.82,0.0,0.99457,0.0,0.9663]
[1777255477847,69.7,79193.82,0.0,0.99457,0.0,0.9663]
[1777255478854,69.7,79186.41,0.0,0.99455,0.0,0.97043]
[1777255481876,69.7,79181.34,0.0,0.99453,0.0,0.97327]
[1777255482881,69.7,79175.06,0.0,0.99451,0.0,0.97679]
[1777255487918,69.7,79177.76,0.0,0.99452,0.0,0.97527]
[1777255489931,69.7,79183.32,0.0,0.99454,0.0,0.97216]
[1777255490941,69.7,79187.47,0.0,0.99455,0.0,0.96984]
[1777255494972,69.7,79198.07,0.0,0.99459,0.0,0.96394]
[1777255495977,69.7,79198.87,0.0,0.99459,0.0,0.9635]
[1777255497345,69.7,79210.9,0.0,0.99463,0.0,0.95684]
[1777255499015,69.7,79215.28,0.0,0.99465,0.0,0.95443]
[1777255502042,69.7,79216.93,0.0,0.99466,0.0,0.95352]
[1777255507467,69.7,79216.03,0.0,0.99465,0.0,0.95402]
[1777255511102,69.7,79206.8,0.0,0.99462,0.0,0.9591]
[1777255512111,69.7,79203.08,0.0,0.99461,0.0,0.96116]
[1777255515130,69.7,79214.76,0.0,0.99465,0.0,0.95471]
[1777255516137,69.7,79217.15,0.0,0.99466,0.0,0.9534]
[1777255517537,69.7,79212.14,0.0,0.99464,0.0,0.95616]
[1777255521171,69.7,79211.26,0.0,0.99464,0.0,0.95664]
[1777255526206,69.7,79199.19,0.0,0.99459,0.0,0.96332]
[1777255527608,69.7,79197.46,0.0,0.99459,0.0,0.96428]
[1777255533255,69.7,79198.98,0.0,0.9946,0.0,0.96234]
[1777255538292,69.7,79199.98,0.0,0.9946,0.0,0.96179]
[1777255543325,69.7,79197.51,0.0,0.99459,0.0,0.96316]
[1777255548363,69.7,79197.65,0.0,0.99459,0.0,0.96308]
[1777255551383,69.7,79190.4,0.0,0.99457,0.0,0.96711]
[1777255553396,69.7,79184.4,0.0,0.99455,0.0,0.97045]
[1777255558431,69.7,79179.13,0.0,0.99453,0.0,0.9734]
[1777255562464,69.7,79174.08,0.0,0.99451,0.0,0.97623]
[1777255563467,69.7,79164.8,0.0,0.99447,0.0,0.98145]
[1777255564473,69.7,79156.79,0.0,0.99444,0.0,0.98598]
[1777255565480,69.7,79151.72,0.0,0.99443,0.0,0.98885]
[1777255567495,69.7,79146.19,0.0,0.99441,0.0,0.99199]
[1777255572530,69.7,79146.19,0.0,0.99441,0.0,0.99199]
[1777255575551,69.7,79141.17,0.0,0.99439,0.0,0.99485]
[1777255578574,69.7,79144.43,0.0,0.9944,0.0,0.99299]
[1777255579582,69.7,79154.65,0.0,0.99444,0.0,0.98719]
[1777255584616,69.7,79154.99,0.0,0.99444,0.0,0.98699]
[1777255589651,69.7,79165.31,0.0,0.99448,0.0,0.98116]
[1777255594686,69.7,79162.36,0.0,0.99447,0.0,0.98172]
[1777255599722,69.7,79160.81,0.0,0.99447,0.0,0.98259]
[1777255604756,69.7,79158.01,0.0,0.99446,0.0,0.98417]
[1777255610809,69.7,79157.8,0.0,0.99445,0.0,0.98429]
[1777255614828,69.7,79165.1,0.0,0.99448,0.0,0.98017]
[1777255615834,69.7,79171.39,0.0,0.9945,0.0,0.97663]
[1777255620873,69.7,79186.11,0.0,0.99456,0.0,0.9684]
[1777255625909,69.7,79193.63,0.0,0.99458,0.0,0.96421]
[1777255626916,69.7,79200.51,0.0,0.99461,0.0,0.9604]
[1777255628320,69.7,79195.51,0.0,0.99459,0.0,0.96317]
[1777255629936,69.7,79191.52,0.0,0.99458,0.0,0.96539]
[1777255634971,69.7,79187.07,0.0,0.99456,0.0,0.96786]
[1777255640030,69.7,79187.95,0.0,0.99456,0.0,0.96737]
[1777255645042,69.7,79187.08,0.0,0.99456,0.0,0.96786]
[1777255650077,69.7,79188.2,0.0,0.99457,0.0,0.96723]
[1777255655115,69.7,79189.88,0.0,0.99458,0.0,0.9652]
[1777255660148,69.7,79186.8,0.0,0.99457,0.0,0.96691]
[1777255665183,69.7,79182.26,0.0,0.99455,0.0,0.96944]
[1777255666192,69.7,79177.0,0.0,0.99453,0.0,0.97238]
[1777255668602,69.7,79157.81,0.0,0.99446,0.0,0.98317]
[1777255671225,69.7,79154.33,0.0,0.99445,0.0,0.98514]
[1777255676260,69.7,79150.83,0.0,0.99444,0.0,0.98712]
[1777255681294,69.7,79147.57,0.0,0.99442,0.0,0.98897]
[1777255686335,69.7,79146.39,0.0,0.99442,0.0,0.98964]
[1777255691365,69.7,79146.59,0.0,0.99442,0.0,0.98953]
[1777255696404,69.7,79150.39,0.0,0.99443,0.0,0.98737]
[1777255701455,69.7,79146.11,0.0,0.99442,0.0,0.9898]
[1777255704468,69.7,79142.71,0.0,0.99441,0.0,0.99173]
[1777255709503,69.7,79140.51,0.0,0.9944,0.0,0.99299]
[1777255714538,69.7,79137.08,0.0,0.99439,0.0,0.99382]
[1777255719572,69.7,79136.41,0.0,0.99439,0.0,0.9942]
[1777255724607,69.7,79136.4,0.0,0.99439,0.0,0.99421]
[1777255729643,69.7,79133.33,0.0,0.99438,0.0,0.99596]
[1777255734678,69.7,79133.41,0.0,0.99438,0.0,0.99591]
[1777255739713,69.7,79134.33,0.0,0.99438,0.0,0.99539]
[1777255744747,69.7,79132.94,0.0,0.99438,0.0,0.99618]
[1777255749782,69.7,79130.78,0.0,0.99437,0.0,0.99742]
[1777255754818,69.7,79128.9,0.0,0.99436,0.0,0.99849]
[1777255759853,69.7,79126.63,0.0,0.99435,0.0,0.99979]
[1777255764889,69.7,79133.03,0.0,0.99438,0.0,0.99613]
[1777255769923,69.7,79133.52,0.0,0.99438,0.0,0.99585]
[1777255774957,69.7,79137.41,0.0,0.9944,0.0,0.99251]
[1777255779377,69.7,79144.5,0.0,0.99442,0.0,0.98848]
[1777255785028,69.7,79142.39,0.0,0.99442,0.0,0.98968]
[1777255790062,69.7,79142.97,0.0,0.99442,0.0,0.98935]
[1777255794093,69.7,79150.28,0.0,0.99445,0.0,0.9852]
[1777255799517,69.7,79154.71,0.0,0.99446,0.0,0.9827]
[1777255805170,69.7,79149.9,0.0,0.99444,0.0,0.98542]
[1777255811213,69.7,79148.52,0.0,0.99444,0.0,0.9862]
[1777255816251,69.7,79148.23,0.0,0.99444,0.0,0.98636]
[1777255821282,69.7,79145.03,0.0,0.99443,0.0,0.98818]
[1777255826321,69.7,79145.99,0.0,0.99443,0.0,0.98763]
[1777255831354,69.7,79143.59,0.0,0.99443,0.0,0.98788]
[1777255836389,69.7,79143.58,0.0,0.99443,0.0,0.98788]
[1777255842431,69.7,79142.89,0.0,0.99442,0.0,0.98828]
[1777255848474,69.7,79141.95,0.0,0.99442,0.0,0.98881]
[1777255853510,69.7,79136.91,0.0,0.9944,0.0,0.99168]
[1777255854516,69.7,79126.75,0.0,0.99436,0.0,0.99747]
[1777255855523,69.7,79123.84,0.0,0.99435,0.0,0.99914]
[1777255856530,69.7,79129.24,0.0,0.99437,0.0,0.99605]
[1777255858544,69.7,79129.89,0.0,0.99438,0.0,0.99568]
[1777255863580,69.7,79126.56,0.0,0.99436,0.0,0.99758]
[1777255867607,69.7,79119.91,0.0,0.99434,0.0,1.00139]
[1777255868614,69.7,79118.58,0.0,0.99433,0.0,1.00216]
[1777255873653,69.7,79119.96,0.0,0.99434,0.0,1.00137]
[1777255878688,69.7,79114.27,0.0,0.99432,0.0,1.00464]
[1777255880702,69.7,79111.03,0.0,0.99431,0.0,1.0065]
[1777255885736,69.7,79115.51,0.0,0.99432,0.0,1.00392]
[1777255889764,69.7,79113.38,0.0,0.99431,0.0,1.00515]
[1777255892786,69.7,79119.16,0.0,0.99434,0.0,1.0007]
[1777255897821,69.7,79123.4,0.0,0.99436,0.0,0.99827]
[1777255901849,69.7,79118.46,0.0,0.99434,0.0,1.0011]
[1777255905876,69.7,79113.74,0.0,0.99432,0.0,1.00381]
[1777255910912,69.7,79113.43,0.0,0.99432,0.0,1.00399]
[1777255915946,69.7,79111.45,0.0,0.99431,0.0,1.00513]
[1777255921989,69.7,79113.0,0.0,0.99432,0.0,1.00424]
[1777255927023,69.7,79111.73,0.0,0.99431,0.0,1.00497]
[1777255932058,69.7,79108.98,0.0,0.9943,0.0,1.00655]
[1777255937093,69.7,79110.8,0.0,0.99431,0.0,1.0055]
[1777255942129,69.7,79108.94,0.0,0.9943,0.0,1.00658]
[1777255943136,69.7,79116.58,0.0,0.99433,0.0,1.00218]
[1777255944143,69.7,79123.01,0.0,0.99436,0.0,0.99849]
[1777255949179,69.7,79123.39,0.0,0.99436,0.0,0.99827]
[1777255954213,69.7,79125.72,0.0,0.99437,0.0,0.99581]
[1777255956227,69.7,79132.14,0.0,0.9944,0.0,0.99215]
[1777255959250,69.7,79117.08,0.0,0.99434,0.0,1.00076]
[1777255960654,69.7,79112.0,0.0,0.99432,0.0,1.00368]
[1777255967310,69.7,79117.26,0.0,0.99434,0.0,1.00066]
[1777255970724,69.7,79125.8,0.0,0.99437,0.0,0.99577]
[1777255976373,69.7,79125.63,0.0,0.99437,0.0,0.99587]
[1777255981408,69.7,79125.63,0.0,0.99437,0.0,0.99587]
[1777255986443,69.7,79126.22,0.0,0.99437,0.0,0.99553]
[1777255990864,69.7,79134.43,0.0,0.99441,0.0,0.99085]
[1777255992486,69.7,79139.74,0.0,0.99442,0.0,0.98783]
[1777255993492,69.7,79142.43,0.0,0.99443,0.0,0.9863]
[1777255998527,69.7,79140.73,0.0,0.99443,0.0,0.98727]
[1777256002558,69.7,79144.36,0.0,0.99444,0.0,0.98521]
[1777256009606,69.7,79146.51,0.0,0.99445,0.0,0.98399]
[1777256014641,69.7,79145.07,0.0,0.99445,0.0,0.98369]
[1777256015647,69.7,79158.8,0.0,0.9945,0.0,0.97595]
[1777256016655,69.7,79157.47,0.0,0.9945,0.0,0.9767]
[1777256019676,69.7,79142.96,0.0,0.99444,0.0,0.98489]
[1777256021080,69.7,79140.73,0.0,0.99443,0.0,0.98615]
[1777256026730,69.7,79139.36,0.0,0.99443,0.0,0.98693]
[1777256028743,69.7,79147.51,0.0,0.99446,0.0,0.98231]
[1777256029749,69.7,79148.72,0.0,0.99446,0.0,0.98163]
[1777256032771,69.7,79153.91,0.0,0.99448,0.0,0.9787]
[1777256034792,69.7,79157.07,0.0,0.99449,0.0,0.97692]
[1777256037807,69.7,79161.63,0.0,0.99451,0.0,0.97436]
[1777256039820,69.7,79167.35,0.0,0.99453,0.0,0.97116]
[1777256044861,69.7,79168.68,0.0,0.99454,0.0,0.97042]
[1777256045862,69.7,79175.21,0.0,0.99456,0.0,0.96677]
[1777256050896,69.7,79181.28,0.0,0.99458,0.0,0.96339]
[1777256052911,69.7,79186.7,0.0,0.9946,0.0,0.96039]
[1777256057945,69.7,79180.99,0.0,0.99458,0.0,0.96355]
[1777256060966,69.7,79188.42,0.0,0.99461,0.0,0.95943]
[1777256066001,69.7,79202.53,0.0,0.99466,0.0,0.95165]
[1777256067009,69.7,79209.38,0.0,0.99468,0.0,0.94789]
[1777256071038,69.7,79214.65,0.0,0.99471,0.0,0.94392]
[1777256072045,69.7,79219.62,0.0,0.99472,0.0,0.94121]
[1777256073052,69.7,79224.62,0.0,0.99474,0.0,0.93849]
[1777256078089,69.7,79229.6,0.0,0.99476,0.0,0.93579]
[1777256082116,69.7,79223.19,0.0,0.99474,0.0,0.93927]
[1777256087150,69.7,79218.87,0.0,0.99472,0.0,0.94162]
[1777256089163,69.7,79213.37,0.0,0.9947,0.0,0.94462]
[1777256094200,69.7,79214.56,0.0,0.99471,0.0,0.94397]
[1777256096213,69.7,79205.87,0.0,0.99468,0.0,0.94873]
[1777256099234,69.7,79200.76,0.0,0.99466,0.0,0.95153]
[1777256104268,69.7,79190.09,0.0,0.99462,0.0,0.95742]
[1777256109304,69.7,79187.71,0.0,0.99461,0.0,0.95873]
[1777256114341,69.7,79184.23,0.0,0.9946,0.0,0.96066]
[1777256119376,69.7,79195.07,0.0,0.99464,0.0,0.95467]
[1777256120384,69.7,79203.28,0.0,0.99467,0.0,0.95015]
[1777256125417,69.7,79205.26,0.0,0.99467,0.0,0.94906]
[1777256130452,69.7,79204.31,0.0,0.99467,0.0,0.94958]
[1777256135492,69.7,79203.56,0.0,0.99467,0.0,0.94891]
[1777256140528,69.7,79203.24,0.0,0.99467,0.0,0.94908]
[1777256143549,69.7,79199.44,0.0,0.99466,0.0,0.95117]
[1777256148583,69.7,79204.92,0.0,0.99468,0.0,0.94816]
[1777256151998,69.7,79210.93,0.0,0.9947,0.0,0.94487]
[1777256156640,69.7,79217.2,0.0,0.99472,0.0,0.94145]
[1777256158654,69.7,79222.25,0.0,0.99474,0.0,0.9387]
[1777256162068,69.7,79217.23,0.0,0.99472,0.0,0.94144]
[1777256166709,69.7,79223.42,0.0,0.99474,0.0,0.93807]
[1777256170737,69.7,79227.1,0.0,0.99476,0.0,0.93607]
[1777256173759,69.7,79232.54,0.0,0.99478,0.0,0.93313]
[1777256178794,69.7,79233.33,0.0,0.99478,0.0,0.9327]
[1777256183830,69.7,79231.04,0.0,0.99477,0.0,0.93394]
[1777256188870,69.7,79226.58,0.0,0.99475,0.0,0.93635]
[1777256193899,69.7,79225.33,0.0,0.99476,0.0,0.93595]
[1777256199941,69.7,79224.14,0.0,0.99475,0.0,0.9366]
[1777256204976,69.7,79226.94,0.0,0.99476,0.0,0.93508]
[1777256210010,69.7,79223.79,0.0,0.99475,0.0,0.93679]
[1777256216071,69.7,79221.63,0.0,0.99474,0.0,0.93796]
[1777256221108,69.7,79221.64,0.0,0.99474,0.0,0.93796]
[1777256226141,69.7,79223.61,0.0,0.99475,0.0,0.93689]
[1777256231176,69.7,79221.81,0.0,0.99474,0.0,0.93786]
[1777256235210,69.7,79212.88,0.0,0.99471,0.0,0.94273]
[1777256239238,69.7,79205.23,0.0,0.99469,0.0,0.94691]
[1777256240245,69.7,79194.78,0.0,0.99465,0.0,0.95264]
[1777256245279,69.7,79193.29,0.0,0.99464,0.0,0.95347]
[1777256249310,69.7,79198.49,0.0,0.99466,0.0,0.9506]
[1777256254345,69.7,79201.09,0.0,0.99468,0.0,0.94809]
[1777256255352,69.7,79208.59,0.0,0.9947,0.0,0.94399]
[1777256257366,69.7,79218.34,0.0,0.99474,0.0,0.93867]
[1777256262400,69.7,79215.09,0.0,0.99473,0.0,0.94044]
[1777256267436,69.7,79218.68,0.0,0.99474,0.0,0.93849]
[1777256272842,69.7,79222.82,0.0,0.99475,0.0,0.93624]
[1777256274484,69.7,79224.77,0.0,0.99476,0.0,0.93518]
[1777256277505,69.7,79232.77,0.0,0.99479,0.0,0.93086]
[1777256282912,69.7,79237.46,0.0,0.9948,0.0,0.92833]
[1777256286940,69.7,79249.92,0.0,0.99485,0.0,0.92164]
[1777256287576,69.7,79249.92,0.0,0.99485,0.0,0.92164]
[1777256288584,69.7,79264.09,0.0,0.9949,0.0,0.91408]
[1777256292612,69.7,79269.19,0.0,0.99491,0.0,0.91138]
[1777256297652,69.7,79268.32,0.0,0.99491,0.0,0.91184]
[1777256302682,69.7,79263.08,0.0,0.99489,0.0,0.91462]
[1777256304697,69.7,79268.84,0.0,0.99491,0.0,0.91156]
[1777256309736,69.7,79264.09,0.0,0.9949,0.0,0.91408]
[1777256311752,69.7,79256.42,0.0,0.99487,0.0,0.91711]
[1777256317155,69.7,79256.75,0.0,0.99488,0.0,0.91693]
[1777256322826,69.7,79258.22,0.0,0.99488,0.0,0.91615]
[1777256327864,69.7,79260.21,0.0,0.99489,0.0,0.91509]
[1777256328868,69.7,79251.56,0.0,0.99486,0.0,0.9197]
[1777256329875,69.7,79250.58,0.0,0.99485,0.0,0.92022]
[1777256335916,69.7,79251.6,0.0,0.99486,0.0,0.91968]
[1777256340952,69.7,79248.8,0.0,0.99485,0.0,0.92117]
[1777256341960,69.7,79237.77,0.0,0.99481,0.0,0.92709]
[1777256342966,69.7,79233.77,0.0,0.9948,0.0,0.92925]
[1777256345987,69.7,79225.96,0.0,0.99477,0.0,0.93346]
[1777256347365,69.7,79216.58,0.0,0.99474,0.0,0.93855]
[1777256349007,69.7,79208.03,0.0,0.99471,0.0,0.94321]
[1777256350015,69.7,79208.65,0.0,0.99471,0.0,0.94287]
[1777256354044,69.7,79216.19,0.0,0.99474,0.0,0.93876]
[1777256356056,69.7,79217.23,0.0,0.99474,0.0,0.9382]
[1777256361092,69.7,79212.01,0.0,0.99472,0.0,0.94104]
[1777256364112,69.7,79206.94,0.0,0.9947,0.0,0.9438]
[1777256369148,69.7,79211.16,0.0,0.99472,0.0,0.9415]
[1777256374182,69.7,79210.85,0.0,0.99472,0.0,0.94059]
[1777256378210,69.7,79204.23,0.0,0.9947,0.0,0.9442]
[1777256384253,69.7,79205.75,0.0,0.9947,0.0,0.94337]
[1777256386267,69.7,79211.08,0.0,0.99472,0.0,0.94046]
[1777256391301,69.7,79206.74,0.0,0.99471,0.0,0.94283]
[1777256395329,69.7,79212.44,0.0,0.99473,0.0,0.93972]
[1777256398350,69.7,79203.6,0.0,0.9947,0.0,0.94455]
[1777256401372,69.7,79196.86,0.0,0.99467,0.0,0.94824]
[1777256406407,69.7,79184.42,0.0,0.99463,0.0,0.95508]
[1777256408428,69.7,79178.77,0.0,0.99461,0.0,0.9582]
[1777256413461,69.7,79175.73,0.0,0.9946,0.0,0.95989]
[1777256418501,69.7,79174.55,0.0,0.99459,0.0,0.96054]
[1777256422529,69.7,79169.53,0.0,0.99458,0.0,0.96333]
[1777256425550,69.7,79163.97,0.0,0.99456,0.0,0.96643]
[1777256430587,69.7,79162.14,0.0,0.99455,0.0,0.96745]
[1777256433613,69.7,79168.81,0.0,0.99458,0.0,0.96263]
[1777256434641,69.7,79175.4,0.0,0.9946,0.0,0.95898]
[1777256435623,69.7,79178.89,0.0,0.99462,0.0,0.95704]
[1777256440659,69.7,79174.11,0.0,0.9946,0.0,0.95969]
[1777256442669,69.7,79168.95,0.0,0.99458,0.0,0.96255]
[1777256448104,69.7,79168.04,0.0,0.99458,0.0,0.96306]
[1777256451732,69.7,79163.32,0.0,0.99456,0.0,0.96569]
[1777256456766,69.7,79160.11,0.0,0.99455,0.0,0.96748]
[1777256461804,69.7,79159.32,0.0,0.99455,0.0,0.96792]
[1777256464826,69.7,79152.95,0.0,0.99452,0.0,0.97148]
[1777256470865,69.7,79151.59,0.0,0.99452,0.0,0.97224]
[1777256475899,69.7,79152.41,0.0,0.99452,0.0,0.97178]
[1777256480935,69.7,79152.35,0.0,0.99452,0.0,0.97182]
[1777256485970,69.7,79148.99,0.0,0.99451,0.0,0.9737]
[1777256491005,69.7,79149.38,0.0,0.99452,0.0,0.97238]
[1777256496040,69.7,79149.25,0.0,0.99451,0.0,0.97245]
[1777256501078,69.7,79146.77,0.0,0.99451,0.0,0.97384]
[1777256506111,69.7,79146.36,0.0,0.9945,0.0,0.97407]
[1777256511146,69.7,79142.71,0.0,0.99449,0.0,0.97612]
[1777256513162,69.7,79136.02,0.0,0.99447,0.0,0.97989]
[1777256514169,69.7,79134.62,0.0,0.99446,0.0,0.98068]
[1777256519204,69.7,79133.5,0.0,0.99446,0.0,0.98132]
[1777256521218,69.7,79128.57,0.0,0.99444,0.0,0.98411]
[1777256526254,69.7,79128.18,0.0,0.99444,0.0,0.98433]
[1777256527263,69.7,79121.52,0.0,0.99441,0.0,0.98811]
[1777256528665,69.7,79122.12,0.0,0.99442,0.0,0.98777]
[1777256534310,69.7,79124.17,0.0,0.99442,0.0,0.9866]
[1777256537331,69.7,79131.56,0.0,0.99445,0.0,0.98241]
[1777256542371,69.7,79132.53,0.0,0.99445,0.0,0.98186]
[1777256547407,69.7,79144.18,0.0,0.9945,0.0,0.9753]
[1777256548414,69.7,79148.12,0.0,0.99451,0.0,0.97308]
[1777256550428,69.7,79149.7,0.0,0.99452,0.0,0.9722]
[1777256555463,69.7,79148.06,0.0,0.99452,0.0,0.97201]
[1777256560500,69.7,79150.21,0.0,0.99452,0.0,0.9708]
[1777256565535,69.7,79151.07,0.0,0.99453,0.0,0.97032]
[1777256570570,69.7,79146.45,0.0,0.99451,0.0,0.97291]
[1777256575605,69.7,79145.53,0.0,0.99451,0.0,0.97343]
[1777256580640,69.7,79143.46,0.0,0.9945,0.0,0.97459]
[1777256585675,69.7,79146.62,0.0,0.99451,0.0,0.97282]
[1777256588697,69.7,79153.12,0.0,0.99453,0.0,0.96917]
[1777256592723,69.7,79147.91,0.0,0.99452,0.0,0.97209]
[1777256597759,69.7,79148.94,0.0,0.99452,0.0,0.97151]
[1777256602795,69.7,79149.37,0.0,0.99452,0.0,0.97127]
[1777256607829,69.7,79146.22,0.0,0.99451,0.0,0.97304]
[1777256612866,69.7,79142.41,0.0,0.9945,0.0,0.97407]
[1777256617899,69.7,79147.11,0.0,0.99452,0.0,0.97143]
[1777256622936,69.7,79145.42,0.0,0.99451,0.0,0.97238]
[1777256627970,69.7,79145.19,0.0,0.99451,0.0,0.97251]
[1777256633007,69.7,79146.18,0.0,0.99452,0.0,0.97195]
[1777256638040,69.7,79143.04,0.0,0.9945,0.0,0.97372]
[1777256643080,69.7,79139.74,0.0,0.99449,0.0,0.97557]
[1777256646096,69.7,79135.07,0.0,0.99448,0.0,0.9782]
[1777256651131,69.7,79131.25,0.0,0.99446,0.0,0.98036]
[1777256656168,69.7,79131.05,0.0,0.99446,0.0,0.98047]
[1777256661202,69.7,79128.94,0.0,0.99445,0.0,0.98166]
[1777256666236,69.7,79130.22,0.0,0.99446,0.0,0.98094]
[1777256669650,69.7,79141.86,0.0,0.9945,0.0,0.97438]
[1777256671271,69.7,79143.97,0.0,0.99451,0.0,0.97209]
[1777256676307,69.7,79141.89,0.0,0.99451,0.0,0.97325]
[1777256681342,69.7,79140.92,0.0,0.9945,0.0,0.9738]
[1777256686380,69.7,79141.81,0.0,0.99451,0.0,0.9733]
[1777256689791,69.7,79133.24,0.0,0.99447,0.0,0.97812]
[1777256691411,69.7,79133.46,0.0,0.99448,0.0,0.978]
[1777256696447,69.7,79132.56,0.0,0.99447,0.0,0.9785]
[1777256701482,69.7,79133.17,0.0,0.99447,0.0,0.97816]
[1777256707525,69.7,79130.98,0.0,0.99447,0.0,0.97939]
[1777256711552,69.7,79121.11,0.0,0.99443,0.0,0.98498]
[1777256712559,69.7,79118.63,0.0,0.99442,0.0,0.98639]
[1777256717593,69.7,79117.86,0.0,0.99442,0.0,0.98682]
[1777256722629,69.7,79116.28,0.0,0.99441,0.0,0.98772]
[1777256727664,69.7,79116.43,0.0,0.99441,0.0,0.98764]
[1777256731692,69.7,79108.64,0.0,0.99439,0.0,0.99095]
[1777256733706,69.7,79105.86,0.0,0.99438,0.0,0.99254]
[1777256736726,69.7,79099.33,0.0,0.99436,0.0,0.99627]
[1777256740755,69.7,79094.26,0.0,0.99434,0.0,0.99918]
[1777256745790,69.7,79089.63,0.0,0.99432,0.0,1.00184]
[1777256750825,69.7,79084.85,0.0,0.9943,0.0,1.0046]
[1777256753847,69.7,79089.91,0.0,0.99432,0.0,1.00168]
[1777256758881,69.7,79083.91,0.0,0.9943,0.0,1.00514]
[1777256763916,69.7,79083.17,0.0,0.99429,0.0,1.00557]
[1777256767944,69.7,79078.03,0.0,0.99428,0.0,1.00854]
[1777256774992,69.7,79075.78,0.0,0.99427,0.0,1.00984]
[1777256780037,69.7,79076.95,0.0,0.99427,0.0,1.00917]
[1777256781041,69.7,79083.09,0.0,0.99429,0.0,1.00561]
[1777256785069,69.7,79089.49,0.0,0.99432,0.0,1.00192]
[1777256790492,69.7,79091.74,0.0,0.99433,0.0,1.00063]
[1777256796149,69.7,79089.42,0.0,0.99432,0.0,1.00083]
[1777256800562,69.7,79082.94,0.0,0.9943,0.0,1.00457]
[1777256806217,69.7,79082.09,0.0,0.9943,0.0,1.00506]
[1777256811280,69.7,79077.29,0.0,0.99428,0.0,1.00783]
[1777256816313,69.7,79074.4,0.0,0.99427,0.0,1.0095]
[1777256819335,69.7,79068.34,0.0,0.99424,0.0,1.01302]
[1777256824371,69.7,79064.89,0.0,0.99423,0.0,1.01503]
[1777256826385,69.7,79058.64,0.0,0.99421,0.0,1.01867]
[1777256828399,69.7,79052.84,0.0,0.99419,0.0,1.02207]
[1777256830787,69.7,79042.03,0.0,0.99414,0.0,1.02841]
[1777256831421,69.7,79042.03,0.0,0.99414,0.0,1.02841]
[1777256836455,69.7,79045.34,0.0,0.99416,0.0,1.02647]
[1777256838469,69.7,79051.38,0.0,0.99418,0.0,1.02292]
[1777256840857,69.7,79055.92,0.0,0.9942,0.0,1.02026]
[1777256846524,69.7,79060.25,0.0,0.99421,0.0,1.01773]
[1777256851559,69.7,79062.75,0.0,0.99423,0.0,1.01513]
[1777256855588,69.7,79067.29,0.0,0.99425,0.0,1.01249]
[1777256861002,69.7,79065.7,0.0,0.99424,0.0,1.01341]
[1777256862636,69.7,79071.94,0.0,0.99426,0.0,1.00979]
[1777256863644,69.7,79069.81,0.0,0.99426,0.0,1.01103]
[1777256868680,69.7,79068.13,0.0,0.99425,0.0,1.012]
[1777256871702,69.7,79071.59,0.0,0.99426,0.0,1.00999]
[1777256875733,69.7,79066.13,0.0,0.99424,0.0,1.01316]
[1777256881143,69.7,79069.63,0.0,0.99426,0.0,1.01113]
[1777256883786,69.7,79070.87,0.0,0.99426,0.0,1.01041]
[1777256886809,69.7,79063.05,0.0,0.99423,0.0,1.01496]
[1777256891844,69.7,79063.08,0.0,0.99423,0.0,1.01494]
[1777256893856,69.7,79056.33,0.0,0.99421,0.0,1.01888]
[1777256894864,69.7,79051.02,0.0,0.99418,0.0,1.02198]
[1777256895870,69.7,79051.51,0.0,0.99419,0.0,1.02169]
[1777256900905,69.7,79053.06,0.0,0.99419,0.0,1.02079]
[1777256905940,69.7,79054.36,0.0,0.9942,0.0,1.02003]
[1777256908962,69.7,79064.02,0.0,0.99423,0.0,1.01439]
[1777256909968,69.7,79068.43,0.0,0.99425,0.0,1.01183]
[1777256915003,69.7,79069.2,0.0,0.99426,0.0,1.01024]
[1777256920040,69.7,79068.66,0.0,0.99426,0.0,1.01055]
[1777256925076,69.7,79069.5,0.0,0.99426,0.0,1.01006]
[1777256930111,69.7,79069.83,0.0,0.99426,0.0,1.00987]
[1777256931134,69.7,79076.46,0.0,0.99429,0.0,1.00603]
[1777256932125,69.7,79078.92,0.0,0.9943,0.0,1.00461]
[1777256934140,69.7,79084.25,0.0,0.99432,0.0,1.00154]
[1777256939175,69.7,79082.2,0.0,0.99431,0.0,1.00272]
[1777256943204,69.7,79076.26,0.0,0.99429,0.0,1.00615]
[1777256948237,69.7,79078.53,0.0,0.9943,0.0,1.00484]
[1777256953275,69.7,79078.41,0.0,0.9943,0.0,1.00491]
[1777256955288,69.7,79084.96,0.0,0.99432,0.0,1.00113]
[1777256958309,69.7,79091.83,0.0,0.99435,0.0,0.99718]
[1777256961711,69.7,79098.76,0.0,0.99437,0.0,0.99322]
[1777256962336,69.7,79098.76,0.0,0.99437,0.0,0.99322]
[1777256970393,69.7,79097.7,0.0,0.99437,0.0,0.99382]
[1777256975427,69.7,79094.1,0.0,0.99436,0.0,0.99475]
[1777256980462,69.7,79092.74,0.0,0.99436,0.0,0.99553]
[1777256985498,69.7,79092.05,0.0,0.99435,0.0,0.99593]
[1777256990536,69.7,79091.66,0.0,0.99435,0.0,0.99615]
[1777256995573,69.7,79112.82,0.0,0.99443,0.0,0.98409]
[1777256996582,69.7,79114.67,0.0,0.99444,0.0,0.98304]
[1777257002019,69.7,79128.19,0.0,0.99449,0.0,0.9754]
[1777257003630,69.7,79131.63,0.0,0.9945,0.0,0.97347]
[1777257005646,69.7,79135.01,0.0,0.99451,0.0,0.97157]
[1777257007659,69.7,79126.48,0.0,0.99448,0.0,0.97636]
[1777257010679,69.7,79126.27,0.0,0.99448,0.0,0.97648]
[1777257015716,69.7,79126.64,0.0,0.99448,0.0,0.97627]
[1777257020751,69.7,79129.71,0.0,0.99449,0.0,0.97455]
[1777257025794,69.7,79136.6,0.0,0.99452,0.0,0.97068]
[1777257027800,69.7,79143.6,0.0,0.99454,0.0,0.96676]
[1777257028808,69.7,79145.33,0.0,0.99455,0.0,0.96579]
[1777257033843,69.7,79144.13,0.0,0.99455,0.0,0.96536]
[1777257038878,69.7,79146.44,0.0,0.99456,0.0,0.96407]
[1777257043915,69.7,79146.47,0.0,0.99456,0.0,0.96405]
[1777257044919,69.7,79165.47,0.0,0.99463,0.0,0.95351]
[1777257045926,69.7,79171.13,0.0,0.99465,0.0,0.95039]
[1777257050960,69.7,79168.86,0.0,0.99464,0.0,0.95164]
[1777257055996,69.7,79168.74,0.0,0.99464,0.0,0.95171]
[1777257060034,69.7,79181.72,0.0,0.99469,0.0,0.94458]
[1777257063047,69.7,79194.16,0.0,0.99473,0.0,0.93778]
[1777257065063,69.7,79202.66,0.0,0.99476,0.0,0.93317]
[1777257067088,69.7,79213.6,0.0,0.9948,0.0,0.92726]
[1777257069090,69.7,79229.21,0.0,0.99485,0.0,0.91887]
[1777257073117,69.7,79224.08,0.0,0.99483,0.0,0.92162]
[1777257078153,69.7,79233.62,0.0,0.99487,0.0,0.91652]
[1777257083187,69.7,79233.06,0.0,0.99486,0.0,0.91682]
[1777257085203,69.7,79238.67,0.0,0.99488,0.0,0.91383]
[1777257087217,69.7,79245.49,0.0,0.99491,0.0,0.9102]
[1777257090238,69.7,79252.41,0.0,0.99493,0.0,0.90654]
[1777257094265,69.7,79247.02,0.0,0.99492,0.0,0.90833]
[1777257096279,69.7,79241.25,0.0,0.9949,0.0,0.91139]
[1777257098294,69.7,79247.2,0.0,0.99492,0.0,0.90824]
[1777257103329,69.7,79241.91,0.0,0.9949,0.0,0.91104]
[1777257108363,69.7,79239.92,0.0,0.99489,0.0,0.9121]
[1777257110383,69.7,79248.55,0.0,0.99492,0.0,0.90752]
[1777257111389,69.7,79260.86,0.0,0.99496,0.0,0.90103]
[1777257116425,69.7,79252.12,0.0,0.99494,0.0,0.90564]
[1777257121464,69.7,79250.75,0.0,0.99493,0.0,0.90636]
[1777257122866,69.7,79260.5,0.0,0.99496,0.0,0.90122]
[1777257123477,69.7,79260.5,0.0,0.99496,0.0,0.90122]
[1777257128512,69.7,79261.9,0.0,0.99497,0.0,0.90048]
[1777257133547,69.7,79261.68,0.0,0.99497,0.0,0.9006]
[1777257136569,69.7,79257.24,0.0,0.99495,0.0,0.90294]
[1777257141605,69.7,79256.47,0.0,0.99495,0.0,0.90334]
[1777257144624,69.7,79262.49,0.0,0.99497,0.0,0.90017]
[1777257149660,69.7,79262.59,0.0,0.99497,0.0,0.90012]
[1777257154694,69.7,79260.32,0.0,0.99497,0.0,0.90026]
[1777257155702,69.7,79254.91,0.0,0.99495,0.0,0.90311]
[1777257159730,69.7,79252.49,0.0,0.99494,0.0,0.90439]
[1777257163151,69.7,79242.49,0.0,0.99491,0.0,0.90968]
[1777257164775,69.7,79241.02,0.0,0.9949,0.0,0.91046]
[1777257167792,69.7,79235.5,0.0,0.99488,0.0,0.91339]
[1777257169807,69.7,79228.35,0.0,0.99486,0.0,0.9172]
[1777257170821,69.7,79223.32,0.0,0.99484,0.0,0.91989]
[1777257171824,69.7,79216.98,0.0,0.99482,0.0,0.92329]
[1777257173223,69.7,79215.47,0.0,0.99482,0.0,0.92411]
[1777257175848,69.7,79208.31,0.0,0.99479,0.0,0.92796]
[1777257178868,69.7,79206.21,0.0,0.99478,0.0,0.92909]
[1777257181907,69.7,79193.62,0.0,0.99474,0.0,0.93592]
[1777257183296,69.7,79186.75,0.0,0.99471,0.0,0.93966]
[1777257184921,69.7,79183.16,0.0,0.9947,0.0,0.94162]
[1777257189955,69.7,79182.97,0.0,0.9947,0.0,0.94172]
[1777257193366,69.7,79174.76,0.0,0.99467,0.0,0.94622]
[1777257194989,69.7,79164.15,0.0,0.99463,0.0,0.95205]
[1777257195997,69.7,79159.89,0.0,0.99462,0.0,0.9544]
[1777257200025,69.7,79156.11,0.0,0.99461,0.0,0.9565]
[1777257205060,69.7,79151.19,0.0,0.99459,0.0,0.95922]
[1777257207074,69.7,79143.99,0.0,0.99456,0.0,0.96323]
[1777257208080,69.7,79138.34,0.0,0.99454,0.0,0.96638]
[1777257209087,69.7,79132.85,0.0,0.99452,0.0,0.96945]
[1777257210095,69.7,79131.78,0.0,0.99452,0.0,0.97005]
[1777257213507,69.7,79140.53,0.0,0.99456,0.0,0.96405]
[1777257219159,69.7,79140.49,0.0,0.99456,0.0,0.96408]
[1777257222179,69.7,79138.47,0.0,0.99455,0.0,0.9652]
[1777257227214,69.7,79137.24,0.0,0.99454,0.0,0.96589]
[1777257232254,69.7,79140.57,0.0,0.99456,0.0,0.96403]
[1777257234264,69.7,79144.56,0.0,0.99457,0.0,0.96181]
[1777257235271,69.7,79151.07,0.0,0.99459,0.0,0.95819]
[1777257236277,69.7,79155.2,0.0,0.99461,0.0,0.9559]
[1777257240306,69.7,79163.86,0.0,0.99464,0.0,0.95112]
[1777257243327,69.7,79157.2,0.0,0.99462,0.0,0.9548]
[1777257244333,69.7,79151.15,0.0,0.99459,0.0,0.95815]
[1777257246348,69.7,79149.83,0.0,0.99459,0.0,0.95888]
[1777257251383,69.7,79144.57,0.0,0.99457,0.0,0.9618]
[1777257253397,69.7,79140.67,0.0,0.99456,0.0,0.96397]
[1777257259439,69.7,79142.86,0.0,0.99456,0.0,0.96275]
[1777257262462,69.7,79136.34,0.0,0.99454,0.0,0.96639]
[1777257263468,69.7,79129.0,0.0,0.99451,0.0,0.9705]
[1777257264475,69.7,79122.92,0.0,0.99449,0.0,0.97392]
[1777257266489,69.7,79117.21,0.0,0.99447,0.0,0.97713]
[1777257269509,69.7,79107.73,0.0,0.99444,0.0,0.98249]
[1777257272531,69.7,79099.22,0.0,0.99441,0.0,0.9862]
[1777257273538,69.7,79090.05,0.0,0.99438,0.0,0.99143]
[1777257275553,69.7,79080.88,0.0,0.99434,0.0,0.99668]
[1777257276560,69.7,79075.69,0.0,0.99432,0.0,0.99966]
[1777257278575,69.7,79060.94,0.0,0.99427,0.0,1.00818]
[1777257284009,69.7,79058.02,0.0,0.99426,0.0,1.00988]
[1777257289651,69.7,79057.29,0.0,0.99425,0.0,1.0103]
[1777257294687,69.7,79058.72,0.0,0.99426,0.0,1.00947]
[1777257295693,69.7,79064.38,0.0,0.99428,0.0,1.00619]
[1777257296701,69.7,79069.28,0.0,0.9943,0.0,1.00336]
[1777257297708,69.7,79074.4,0.0,0.99432,0.0,1.00041]
[1777257298715,69.7,79083.78,0.0,0.99435,0.0,0.99502]
[1777257300729,69.7,79089.9,0.0,0.99438,0.0,0.99152]
[1777257305763,69.7,79088.27,0.0,0.99437,0.0,0.99245]
[1777257310806,69.7,79085.61,0.0,0.99436,0.0,0.99397]
[1777257311814,69.7,79073.03,0.0,0.99431,0.0,1.0012]
[1777257316846,69.7,79070.66,0.0,0.9943,0.0,1.00256]
[1777257320873,69.7,79062.37,0.0,0.99427,0.0,1.00735]
[1777257321881,69.7,79063.29,0.0,0.99428,0.0,1.00682]
[1777257326915,69.7,79063.68,0.0,0.99428,0.0,1.0066]
[1777257331954,69.7,79064.38,0.0,0.99429,0.0,1.00505]
[1777257334974,69.7,79065.74,0.0,0.99429,0.0,1.00427]
[1777257340010,69.7,79065.46,0.0,0.99429,0.0,1.00443]
[1777257344431,69.7,79075.38,0.0,0.99433,0.0,0.99871]
[1777257345044,69.7,79075.38,0.0,0.99433,0.0,0.99871]
[1777257348065,69.7,79082.76,0.0,0.99436,0.0,0.99447]
[1777257349072,69.7,79084.11,0.0,0.99436,0.0,0.9937]
[1777257354501,69.7,79082.55,0.0,0.99435,0.0,0.99459]
[1777257360150,69.7,79081.95,0.0,0.99435,0.0,0.99494]
[1777257365184,69.7,79077.85,0.0,0.99434,0.0,0.99729]
[1777257370225,69.7,79074.83,0.0,0.99433,0.0,0.99903]
[1777257375257,69.7,79070.36,0.0,0.99431,0.0,1.0016]
[1777257379284,69.7,79062.57,0.0,0.99428,0.0,1.0061]
[1777257381298,69.7,79058.01,0.0,0.99426,0.0,1.00874]
[1777257386334,69.7,79058.2,0.0,0.99426,0.0,1.00863]
[1777257391369,69.7,79066.56,0.0,0.9943,0.0,1.00265]
[1777257393382,69.7,79070.22,0.0,0.99431,0.0,1.00054]
[1777257398417,69.7,79068.33,0.0,0.99431,0.0,1.00163]
[1777257401438,69.7,79061.89,0.0,0.99428,0.0,1.00535]
[1777257403452,69.7,79055.25,0.0,0.99426,0.0,1.0092]
[1777257406473,69.7,79048.85,0.0,0.99423,0.0,1.01292]
[1777257411508,69.7,79048.95,0.0,0.99423,0.0,1.01286]
[1777257416544,69.7,79052.03,0.0,0.99425,0.0,1.01107]
[1777257421578,69.7,79057.15,0.0,0.99427,0.0,1.0081]
[1777257426612,69.7,79060.05,0.0,0.99428,0.0,1.00642]
[1777257429635,69.7,79066.97,0.0,0.9943,0.0,1.00242]
[1777257434670,69.7,79063.58,0.0,0.99429,0.0,1.00438]
[1777257437690,69.7,79071.26,0.0,0.99432,0.0,0.99995]
[1777257442726,69.7,79074.52,0.0,0.99433,0.0,0.99807]
[1777257447761,69.7,79073.25,0.0,0.99433,0.0,0.9988]
[1777257452797,69.7,79070.53,0.0,0.99432,0.0,0.99923]
[1777257457831,69.7,79069.12,0.0,0.99432,0.0,1.00004]
[1777257462867,69.7,79067.88,0.0,0.99431,0.0,1.00076]
[1777257465274,69.7,79080.36,0.0,0.99436,0.0,0.99359]
[1777257468912,69.7,79095.29,0.0,0.99441,0.0,0.98507]
[1777257473947,69.7,79102.09,0.0,0.99444,0.0,0.98121]
[1777257475345,69.7,79067.82,0.0,0.99431,0.0,1.00079]
[1777257475958,69.7,79067.82,0.0,0.99431,0.0,1.00079]
[1777257480992,69.7,79066.62,0.0,0.99431,0.0,1.00148]
[1777257486049,69.7,79066.36,0.0,0.99431,0.0,1.00163]
[1777257491082,69.7,79066.13,0.0,0.99431,0.0,1.00177]
[1777257496116,69.7,79063.32,0.0,0.99429,0.0,1.00339]
[1777257498130,69.7,79071.85,0.0,0.99433,0.0,0.99847]
[1777257499137,69.7,79075.35,0.0,0.99434,0.0,0.99646]
[1777257504172,69.7,79073.5,0.0,0.99433,0.0,0.99752]
[1777257505554,69.7,79080.54,0.0,0.99436,0.0,0.99349]
[1777257507192,69.7,79082.3,0.0,0.99437,0.0,0.99248]
[1777257511227,69.7,79092.93,0.0,0.99441,0.0,0.98529]
[1777257512230,69.7,79104.74,0.0,0.99446,0.0,0.97859]
[1777257513238,69.7,79108.4,0.0,0.99447,0.0,0.97653]
[1777257517267,69.7,79113.67,0.0,0.99449,0.0,0.97356]
[1777257520287,69.7,79111.68,0.0,0.99448,0.0,0.97468]
[1777257525694,69.7,79105.92,0.0,0.99446,0.0,0.97793]
[1777257530366,69.7,79103.79,0.0,0.99445,0.0,0.97913]
[1777257535764,69.7,79104.07,0.0,0.99445,0.0,0.97897]
[1777257541438,69.7,79109.11,0.0,0.99447,0.0,0.97612]
[1777257544461,69.7,79116.69,0.0,0.9945,0.0,0.97186]
[1777257545834,69.7,79115.71,0.0,0.9945,0.0,0.97241]
[1777257548489,69.7,79111.84,0.0,0.99448,0.0,0.97459]
[1777257551511,69.7,79097.46,0.0,0.99443,0.0,0.98272]
[1777257552517,69.7,79093.94,0.0,0.99442,0.0,0.98471]
[1777257557553,69.7,79093.88,0.0,0.99442,0.0,0.98475]
[1777257562587,69.7,79089.76,0.0,0.9944,0.0,0.98709]
[1777257567622,69.7,79086.23,0.0,0.99439,0.0,0.9891]
[1777257572660,69.7,79084.93,0.0,0.99439,0.0,0.98872]
[1777257577694,69.7,79082.66,0.0,0.99438,0.0,0.99002]
[1777257582731,69.7,79079.5,0.0,0.99437,0.0,0.99182]
[1777257587764,69.7,79071.0,0.0,0.99434,0.0,0.99669]
[1777257592799,69.7,79076.94,0.0,0.99436,0.0,0.99329]
[1777257596828,69.7,79072.82,0.0,0.99434,0.0,0.99565]
[1777257601862,69.7,79072.92,0.0,0.99434,0.0,0.99559]
[1777257606898,69.7,79074.02,0.0,0.99435,0.0,0.99496]
[1777257611934,69.7,79074.99,0.0,0.99435,0.0,0.9944]
[1777257616967,69.7,79073.5,0.0,0.99435,0.0,0.99526]
[1777257623011,69.7,79073.66,0.0,0.99435,0.0,0.99517]
[1777257628045,69.7,79071.08,0.0,0.99434,0.0,0.99665]
[1777257633080,69.7,79072.32,0.0,0.99435,0.0,0.9948]
[1777257638116,69.7,79071.91,0.0,0.99435,0.0,0.99504]
[1777257643152,69.7,79070.11,0.0,0.99434,0.0,0.99607]
[1777257648186,69.7,79072.52,0.0,0.99435,0.0,0.99469]
[1777257652214,69.7,79067.43,0.0,0.99433,0.0,0.99761]
[1777257657250,69.7,79067.2,0.0,0.99433,0.0,0.99774]
[1777257662283,69.7,79065.95,0.0,0.99432,0.0,0.99846]
[1777257667318,69.7,79064.14,0.0,0.99432,0.0,0.9995]
[1777257675374,69.7,79061.44,0.0,0.99431,0.0,1.00106]
[1777257681417,69.7,79063.95,0.0,0.99432,0.0,0.99961]
[1777257686825,69.7,79066.08,0.0,0.99432,0.0,0.99839]
[1777257692498,69.7,79066.9,0.0,0.99433,0.0,0.99678]
[1777257693502,69.7,79072.58,0.0,0.99435,0.0,0.99352]
[1777257694510,69.7,79080.83,0.0,0.99439,0.0,0.98881]
[1777257695517,69.7,79079.16,0.0,0.99438,0.0,0.98976]
[1777257700551,69.7,79076.92,0.0,0.99437,0.0,0.99104]
[1777257705586,69.7,79075.95,0.0,0.99437,0.0,0.99159]
[1777257710622,69.7,79073.86,0.0,0.99436,0.0,0.99279]
[1777257715660,69.7,79074.41,0.0,0.99436,0.0,0.99247]
[1777257720692,69.7,79074.78,0.0,0.99436,0.0,0.99226]
[1777257726735,69.7,79076.26,0.0,0.99437,0.0,0.99142]
[1777257731770,69.7,79074.38,0.0,0.99436,0.0,0.99249]
[1777257735807,69.7,79067.25,0.0,0.99433,0.0,0.99658]
[1777257737812,69.7,79065.26,0.0,0.99433,0.0,0.99772]
[1777257742854,69.7,79065.08,0.0,0.99433,0.0,0.99783]
[1777257747884,69.7,79063.87,0.0,0.99432,0.0,0.99852]
[1777257752919,69.7,79064.19,0.0,0.99433,0.0,0.99721]
[1777257757954,69.7,79064.35,0.0,0.99433,0.0,0.99711]
[1777257762988,69.7,79062.2,0.0,0.99432,0.0,0.99835]
[1777257768024,69.7,79062.62,0.0,0.99432,0.0,0.99811]
[1777257772053,69.7,79056.39,0.0,0.9943,0.0,1.0017]
[1777257773060,69.7,79051.09,0.0,0.99428,0.0,1.00476]
[1777257778094,69.7,79051.17,0.0,0.99428,0.0,1.00472]
[1777257783129,69.7,79054.3,0.0,0.99429,0.0,1.00291]
[1777257788166,69.7,79058.88,0.0,0.99431,0.0,1.00026]
[1777257792195,69.7,79064.22,0.0,0.99433,0.0,0.99719]
[1777257797623,69.7,79063.51,0.0,0.99433,0.0,0.9976]
[1777257803271,69.7,79063.98,0.0,0.99433,0.0,0.99733]
[1777257808307,69.7,79064.25,0.0,0.99433,0.0,0.99717]
[1777257813342,69.7,79072.82,0.0,0.99437,0.0,0.99112]
[1777257814348,69.7,79078.27,0.0,0.99439,0.0,0.98801]
[1777257816363,69.7,79070.43,0.0,0.99436,0.0,0.99249]
[1777257817762,69.7,79068.54,0.0,0.99435,0.0,0.99358]
[1777257821398,69.7,79061.82,0.0,0.99433,0.0,0.99743]
[1777257826432,69.7,79063.4,0.0,0.99433,0.0,0.99653]
[1777257831468,69.7,79063.29,0.0,0.99433,0.0,0.99659]
[1777257836502,69.7,79064.18,0.0,0.99434,0.0,0.99608]
[1777257842545,69.7,79064.07,0.0,0.99434,0.0,0.99614]
[1777257847972,69.7,79063.1,0.0,0.99433,0.0,0.9967]
[1777257853623,69.7,79070.78,0.0,0.99436,0.0,0.99229]
[1777257854629,69.7,79074.72,0.0,0.99438,0.0,0.99004]
[1777257858042,69.7,79077.12,0.0,0.99438,0.0,0.98867]
[1777257863691,69.7,79083.6,0.0,0.99441,0.0,0.98498]
[1777257866712,69.7,79087.74,0.0,0.99442,0.0,0.98262]
[1777257871748,69.7,79086.15,0.0,0.99442,0.0,0.9824]
[1777257876782,69.7,79085.96,0.0,0.99442,0.0,0.98251]
[1777257881818,69.7,79085.09,0.0,0.99442,0.0,0.983]
[1777257886852,69.7,79084.02,0.0,0.99442,0.0,0.98361]
[1777257891888,69.7,79084.05,0.0,0.99442,0.0,0.9836]
[1777257896924,69.7,79081.51,0.0,0.99441,0.0,0.98504]
[1777257898937,69.7,79074.76,0.0,0.99438,0.0,0.98889]
[1777257903972,69.7,79075.57,0.0,0.99438,0.0,0.98843]
[1777257909007,69.7,79075.36,0.0,0.99438,0.0,0.98854]
[1777257914042,69.7,79077.39,0.0,0.99439,0.0,0.98739]
[1777257919078,69.7,79079.34,0.0,0.9944,0.0,0.98628]
[1777257923108,69.7,79086.01,0.0,0.99442,0.0,0.98248]
[1777257927156,69.7,79089.83,0.0,0.99444,0.0,0.98032]
[1777257932187,69.7,79085.52,0.0,0.99443,0.0,0.98164]
[1777257937222,69.7,79082.84,0.0,0.99442,0.0,0.98316]
[1777257942258,69.7,79082.32,0.0,0.99442,0.0,0.98345]
[1777257947293,69.7,79081.47,0.0,0.99441,0.0,0.98394]
[1777257949307,69.7,79090.29,0.0,0.99445,0.0,0.97893]
[1777257954341,69.7,79092.39,0.0,0.99445,0.0,0.97775]
[1777257959376,69.7,79092.11,0.0,0.99445,0.0,0.9779]
[1777257964411,69.7,79091.17,0.0,0.99445,0.0,0.97844]
[1777257969447,69.7,79093.56,0.0,0.99446,0.0,0.97708]
[1777257970453,69.7,79101.24,0.0,0.99449,0.0,0.97275]
[1777257973475,69.7,79107.04,0.0,0.99451,0.0,0.96949]
[1777257977502,69.7,79112.1,0.0,0.99453,0.0,0.96665]
[1777257980524,69.7,79118.99,0.0,0.99455,0.0,0.9628]
[1777257981534,69.7,79126.42,0.0,0.99458,0.0,0.95866]
[1777257982547,69.7,79128.8,0.0,0.99459,0.0,0.95734]
[1777257984553,69.7,79136.94,0.0,0.99462,0.0,0.95283]
[1777257985559,69.7,79137.63,0.0,0.99462,0.0,0.95245]
[1777257990595,69.7,79137.53,0.0,0.99462,0.0,0.9525]
[1777257993615,69.7,79130.63,0.0,0.9946,0.0,0.95522]
[1777257994623,69.7,79128.52,0.0,0.99459,0.0,0.95639]
[1777257999658,69.7,79131.79,0.0,0.9946,0.0,0.95458]
[1777258002678,69.7,79137.12,0.0,0.99462,0.0,0.95163]
[1777258004692,69.7,79142.63,0.0,0.99464,0.0,0.94859]
[1777258009106,69.7,79146.17,0.0,0.99465,0.0,0.94664]
[1777258013756,69.7,79140.22,0.0,0.99463,0.0,0.94992]
[1777258019178,69.7,79131.27,0.0,0.9946,0.0,0.95487]
[1777258020805,69.7,79130.6,0.0,0.9946,0.0,0.95524]
[1777258026846,69.7,79132.5,0.0,0.99461,0.0,0.95419]
[1777258031881,69.7,79131.42,0.0,0.9946,0.0,0.95479]
[1777258036916,69.7,79128.86,0.0,0.99459,0.0,0.95621]
[1777258042959,69.7,79129.81,0.0,0.9946,0.0,0.95568]
[1777258043967,69.7,79120.85,0.0,0.99456,0.0,0.96066]
[1777258044973,69.7,79118.94,0.0,0.99456,0.0,0.96172]
[1777258049388,69.7,79113.51,0.0,0.99454,0.0,0.96476]
[1777258055042,69.7,79103.06,0.0,0.9945,0.0,0.9695]
[1777258056054,69.7,79092.89,0.0,0.99447,0.0,0.97523]
[1777258057057,69.7,79096.05,0.0,0.99448,0.0,0.97344]
[1777258059460,69.7,79090.11,0.0,0.99446,0.0,0.9768]
[1777258065113,69.7,79085.49,0.0,0.99444,0.0,0.97941]
[1777258070149,69.7,79085.51,0.0,0.99444,0.0,0.9794]
[1777258076191,69.7,79085.46,0.0,0.99444,0.0,0.97943]
[1777258081227,69.7,79084.53,0.0,0.99444,0.0,0.97995]
[1777258084246,69.7,79097.29,0.0,0.99448,0.0,0.97275]
[1777258085253,69.7,79096.33,0.0,0.99448,0.0,0.97329]
[1777258090288,69.7,79093.98,0.0,0.99447,0.0,0.97461]
[1777258092303,69.7,79088.64,0.0,0.99445,0.0,0.97763]
[1777258097338,69.7,79086.74,0.0,0.99444,0.0,0.9787]
[1777258101366,69.7,79081.0,0.0,0.99442,0.0,0.98196]
[1777258106402,69.7,79087.75,0.0,0.99445,0.0,0.97813]
[1777258111437,69.7,79088.19,0.0,0.99446,0.0,0.97676]
[1777258112450,69.7,79103.45,0.0,0.99451,0.0,0.96817]
[1777258113456,69.7,79112.42,0.0,0.99455,0.0,0.96315]
[1777258118523,69.7,79108.07,0.0,0.99453,0.0,0.96558]
[1777258123558,69.7,79111.27,0.0,0.99454,0.0,0.96379]
[1777258124565,69.7,79106.13,0.0,0.99452,0.0,0.96667]
[1777258129981,69.7,79101.82,0.0,0.99451,0.0,0.96908]
[1777258135643,69.7,79098.85,0.0,0.9945,0.0,0.97075]
[1777258140678,69.7,79097.71,0.0,0.99449,0.0,0.97139]
[1777258145713,69.7,79096.62,0.0,0.99449,0.0,0.97201]
[1777258150747,69.7,79095.68,0.0,0.99448,0.0,0.97254]
[1777258152762,69.7,79088.12,0.0,0.99446,0.0,0.9768]
[1777258153769,69.7,79086.72,0.0,0.99445,0.0,0.97759]
[1777258157797,69.7,79080.72,0.0,0.99443,0.0,0.98099]
[1777258160817,69.7,79085.45,0.0,0.99445,0.0,0.97831]
[1777258166860,69.7,79084.58,0.0,0.99444,0.0,0.97881]
[1777258171894,69.7,79094.43,0.0,0.99449,0.0,0.97212]
[1777258172902,69.7,79094.86,0.0,0.99449,0.0,0.97188]
[1777258177936,69.7,79098.1,0.0,0.9945,0.0,0.97006]
[1777258182972,69.7,79098.33,0.0,0.9945,0.0,0.96993]
[1777258188007,69.7,79097.63,0.0,0.9945,0.0,0.97032]
[1777258193043,69.7,79100.07,0.0,0.99451,0.0,0.96895]
[1777258198077,69.7,79101.41,0.0,0.99451,0.0,0.9682]
[1777258203112,69.7,79096.49,0.0,0.99449,0.0,0.97097]
[1777258205126,69.7,79094.36,0.0,0.99449,0.0,0.97216]
[1777258210545,69.7,79091.07,0.0,0.99447,0.0,0.97402]
[1777258216203,69.7,79091.79,0.0,0.99448,0.0,0.97361]
[1777258221240,69.7,79090.35,0.0,0.99447,0.0,0.97442]
[1777258225266,69.7,79084.92,0.0,0.99445,0.0,0.97749]
[1777258230302,69.7,79084.12,0.0,0.99445,0.0,0.97794]
[1777258232316,69.7,79089.91,0.0,0.99447,0.0,0.97356]
[1777258237353,69.7,79088.91,0.0,0.99447,0.0,0.97412]
[1777258242387,69.7,79088.66,0.0,0.99447,0.0,0.97426]
[1777258247421,69.7,79086.53,0.0,0.99446,0.0,0.97546]
[1777258252457,69.7,79086.79,0.0,0.99446,0.0,0.97532]
[1777258257493,69.7,79085.24,0.0,0.99446,0.0,0.97619]
[1777258262527,69.7,79082.91,0.0,0.99445,0.0,0.97751]
[1777258267561,69.7,79085.03,0.0,0.99446,0.0,0.97631]
[1777258272597,69.7,79084.99,0.0,0.99446,0.0,0.97633]
[1777258277631,69.7,79085.05,0.0,0.99446,0.0,0.9763]
[1777258282667,69.7,79083.45,0.0,0.99445,0.0,0.9772]
[1777258287703,69.7,79083.41,0.0,0.99445,0.0,0.97723]
[1777258288709,69.7,79088.78,0.0,0.99447,0.0,0.97419]
[1777258292738,69.7,79097.38,0.0,0.99451,0.0,0.96824]
[1777258297773,69.7,79096.53,0.0,0.99451,0.0,0.96871]
[1777258302810,69.7,79098.47,0.0,0.99451,0.0,0.96763]
[1777258306838,69.7,79105.24,0.0,0.99454,0.0,0.96383]
[1777258311873,69.7,79108.68,0.0,0.99455,0.0,0.96191]
[1777258316908,69.7,79108.09,0.0,0.99455,0.0,0.96224]
[1777258321944,69.7,79107.37,0.0,0.99454,0.0,0.96264]
[1777258326979,69.7,79110.32,0.0,0.99456,0.0,0.961]
[1777258330001,69.7,79115.65,0.0,0.99458,0.0,0.95803]
[1777258335034,69.7,79116.26,0.0,0.99458,0.0,0.95769]
[1777258340112,69.7,79127.13,0.0,0.99462,0.0,0.95166]
[1777258341465,69.7,79139.21,0.0,0.99466,0.0,0.945]
[1777258342084,69.7,79139.21,0.0,0.99466,0.0,0.945]
[1777258343092,69.7,79139.62,0.0,0.99466,0.0,0.94478]
[1777258348127,69.7,79147.21,0.0,0.99469,0.0,0.94061]
[1777258350141,69.7,79155.37,0.0,0.99472,0.0,0.93615]
[1777258352154,69.7,79157.77,0.0,0.99473,0.0,0.93376]
[1777258356183,69.7,79163.59,0.0,0.99475,0.0,0.9306]
[1777258361605,69.7,79167.4,0.0,0.99477,0.0,0.92853]
[1777258363234,69.7,79173.56,0.0,0.99479,0.0,0.9252]
[1777258364240,69.7,79177.06,0.0,0.9948,0.0,0.92332]
[1777258366255,69.7,79177.39,0.0,0.9948,0.0,0.92314]
[1777258368274,69.7,79188.65,0.0,0.99484,0.0,0.91709]
[1777258369281,69.7,79190.27,0.0,0.99485,0.0,0.91622]
[1777258374321,69.7,79192.26,0.0,0.99485,0.0,0.91516]
[1777258378348,69.7,79186.92,0.0,0.99483,0.0,0.91802]
[1777258380362,69.7,79179.56,0.0,0.99481,0.0,0.92197]
[1777258381745,69.7,79178.59,0.0,0.9948,0.0,0.92249]
[1777258385397,69.7,79185.26,0.0,0.99483,0.0,0.91891]
[1777258390438,69.7,79183.24,0.0,0.99482,0.0,0.91999]
[1777258395470,69.7,79183.73,0.0,0.99482,0.0,0.91973]
[1777258400505,69.7,79178.14,0.0,0.9948,0.0,0.92273]
[1777258405540,69.7,79175.82,0.0,0.99479,0.0,0.92398]
[1777258410575,69.7,79180.04,0.0,0.99481,0.0,0.92171]
[1777258415609,69.7,79179.52,0.0,0.99481,0.0,0.92092]
[1777258420644,69.7,79181.0,0.0,0.99482,0.0,0.92012]
[1777258425680,69.7,79180.84,0.0,0.99482,0.0,0.92021]
[1777258430715,69.7,79179.69,0.0,0.99481,0.0,0.92083]
[1777258435750,69.7,79184.57,0.0,0.99483,0.0,0.91821]
[1777258440785,69.7,79185.43,0.0,0.99483,0.0,0.91774]
[1777258442799,69.7,79197.93,0.0,0.99488,0.0,0.91106]
[1777258447833,69.7,79200.39,0.0,0.99489,0.0,0.90975]
[1777258452869,69.7,79198.02,0.0,0.99488,0.0,0.91101]
[1777258457905,69.7,79198.54,0.0,0.99488,0.0,0.91074]
[1777258462939,69.7,79194.1,0.0,0.99486,0.0,0.91311]
[1777258467974,69.7,79192.9,0.0,0.99486,0.0,0.91375]
[1777258473012,69.7,79196.72,0.0,0.99488,0.0,0.91064]
[1777258478044,69.7,79200.26,0.0,0.99489,0.0,0.90876]
[1777258483080,69.7,79201.5,0.0,0.9949,0.0,0.9081]
[1777258488117,69.7,79202.23,0.0,0.9949,0.0,0.90771]
[1777258493153,69.7,79200.21,0.0,0.99489,0.0,0.90878]
[1777258498187,69.7,79199.91,0.0,0.99489,0.0,0.90894]
[1777258503223,69.7,79202.7,0.0,0.9949,0.0,0.90746]
[1777258509266,69.7,79204.38,0.0,0.99491,0.0,0.90657]
[1777258514301,69.7,79204.53,0.0,0.99491,0.0,0.90649]
[1777258519335,69.7,79204.72,0.0,0.99491,0.0,0.90639]
[1777258524375,69.7,79203.51,0.0,0.9949,0.0,0.90703]
[1777258529409,69.7,79202.8,0.0,0.9949,0.0,0.90741]
[1777258534444,69.7,79200.48,0.0,0.9949,0.0,0.90758]
[1777258537472,69.7,79191.63,0.0,0.99487,0.0,0.91229]
[1777258538479,69.7,79178.72,0.0,0.99482,0.0,0.9192]
[1777258539486,69.7,79176.19,0.0,0.99481,0.0,0.92056]
[1777258542870,69.7,79181.89,0.0,0.99483,0.0,0.9175]
[1777258545532,69.7,79185.08,0.0,0.99484,0.0,0.91579]
[1777258550564,69.7,79184.64,0.0,0.99484,0.0,0.91603]
[1777258555599,69.7,79182.67,0.0,0.99484,0.0,0.91708]
[1777258559627,69.7,79176.91,0.0,0.99482,0.0,0.92017]
[1777258564662,69.7,79175.57,0.0,0.99481,0.0,0.92089]
[1777258569697,69.7,79178.69,0.0,0.99482,0.0,0.91922]
[1777258575738,69.7,79176.64,0.0,0.99482,0.0,0.92032]
[1777258582788,69.7,79176.6,0.0,0.99482,0.0,0.92034]
[1777258587824,69.7,79174.62,0.0,0.99481,0.0,0.9214]
[1777258592858,69.7,79174.02,0.0,0.99481,0.0,0.92065]
[1777258597893,69.7,79169.94,0.0,0.9948,0.0,0.92285]
[1777258602928,69.7,79172.33,0.0,0.99481,0.0,0.92156]
[1777258604941,69.7,79160.88,0.0,0.99477,0.0,0.92774]
[1777258612998,69.7,79165.11,0.0,0.99478,0.0,0.92546]
[1777258614007,69.7,79175.66,0.0,0.99482,0.0,0.91977]
[1777258615012,69.7,79183.63,0.0,0.99485,0.0,0.9155]
[1777258620048,69.7,79186.52,0.0,0.99486,0.0,0.91395]
[1777258625083,69.7,79186.02,0.0,0.99485,0.0,0.91422]
[1777258630118,69.7,79183.64,0.0,0.99485,0.0,0.91549]
[1777258635155,69.7,79185.77,0.0,0.99485,0.0,0.91435]
[1777258640188,69.7,79190.5,0.0,0.99487,0.0,0.91183]
[1777258645223,69.7,79189.25,0.0,0.99486,0.0,0.91249]
[1777258650258,69.7,79188.6,0.0,0.99486,0.0,0.91284]
[1777258655293,69.7,79189.97,0.0,0.99487,0.0,0.91104]
[1777258660329,69.7,79187.71,0.0,0.99487,0.0,0.91225]
[1777258665364,69.7,79173.8,0.0,0.99482,0.0,0.9197]
[1777258666371,69.7,79168.88,0.0,0.9948,0.0,0.92234]
[1777258669392,69.7,79159.61,0.0,0.99477,0.0,0.92735]
[1777258670398,69.7,79158.94,0.0,0.99477,0.0,0.92771]
[1777258673786,69.7,79164.69,0.0,0.99479,0.0,0.9246]
[1777258679461,69.7,79165.83,0.0,0.99479,0.0,0.92399]
[1777258684497,69.7,79170.03,0.0,0.9948,0.0,0.92172]
[1777258689535,69.7,79170.85,0.0,0.99481,0.0,0.92128]
[1777258694570,69.7,79172.13,0.0,0.99481,0.0,0.92059]
[1777258699606,69.7,79173.51,0.0,0.99482,0.0,0.91985]
[1777258704641,69.7,79172.88,0.0,0.99481,0.0,0.92019]
[1777258709675,69.7,79174.64,0.0,0.99482,0.0,0.91925]
[1777258714710,69.7,79171.81,0.0,0.99482,0.0,0.91969]
[1777258719747,69.7,79168.47,0.0,0.9948,0.0,0.92149]
[1777258724782,69.7,79168.66,0.0,0.99481,0.0,0.92139]
[1777258729831,69.7,79175.7,0.0,0.99483,0.0,0.9176]
[1777258731835,69.7,79177.53,0.0,0.99484,0.0,0.91662]
[1777258733847,69.7,79171.99,0.0,0.99482,0.0,0.9196]
[1777258738881,69.7,79171.9,0.0,0.99482,0.0,0.91964]
[1777258742908,69.7,79177.97,0.0,0.99484,0.0,0.91639]
[1777258746938,69.7,79179.06,0.0,0.99484,0.0,0.9158]
[1777258751972,69.7,79174.36,0.0,0.99483,0.0,0.91832]
[1777258757006,69.7,79174.1,0.0,0.99482,0.0,0.91846]
[1777258762052,69.7,79172.78,0.0,0.99482,0.0,0.91917]
[1777258770109,69.7,79170.03,0.0,0.99481,0.0,0.92065]
[1777258775144,69.7,79170.4,0.0,0.99482,0.0,0.91938]
[1777258780178,69.7,79174.35,0.0,0.99483,0.0,0.91725]
[1777258785214,69.7,79176.42,0.0,0.99484,0.0,0.91614]
[1777258790248,69.7,79172.22,0.0,0.99482,0.0,0.9184]
[1777258793269,69.7,79163.3,0.0,0.99479,0.0,0.9232]
[1777258794630,69.7,79157.35,0.0,0.99477,0.0,0.92641]
[1777258800319,69.7,79155.45,0.0,0.99476,0.0,0.92744]
[1777258802333,69.7,79134.35,0.0,0.99469,0.0,0.93893]
[1777258803341,69.7,79126.99,0.0,0.99466,0.0,0.94296]
[1777258804719,69.7,79106.03,0.0,0.99459,0.0,0.95454]
[1777258807369,69.7,79102.42,0.0,0.99458,0.0,0.95655]
[1777258811397,69.7,79096.78,0.0,0.99456,0.0,0.95969]
[1777258816431,69.7,79110.9,0.0,0.99461,0.0,0.95184]
[1777258817439,69.7,79114.13,0.0,0.99462,0.0,0.95005]
[1777258820460,69.7,79107.11,0.0,0.99459,0.0,0.95394]
[1777258823480,69.7,79139.77,0.0,0.99471,0.0,0.93597]
[1777258824860,69.7,79147.61,0.0,0.99474,0.0,0.9317]
[1777258830530,69.7,79142.86,0.0,0.99472,0.0,0.93428]
[1777258835565,69.7,79141.65,0.0,0.99472,0.0,0.93385]
[1777258838585,69.7,79135.69,0.0,0.9947,0.0,0.93711]
[1777258840599,69.7,79133.79,0.0,0.99469,0.0,0.93814]
[1777258845637,69.7,79133.63,0.0,0.99469,0.0,0.93823]
[1777258849665,69.7,79138.91,0.0,0.99471,0.0,0.93535]
[1777258855074,69.7,79133.17,0.0,0.99469,0.0,0.93848]
[1777258859733,69.7,79128.02,0.0,0.99467,0.0,0.94131]
[1777258863778,69.7,79121.36,0.0,0.99465,0.0,0.94497]
[1777258865150,69.7,79108.33,0.0,0.9946,0.0,0.95216]
[1777258870844,69.7,79104.76,0.0,0.99459,0.0,0.95414]
[1777258872857,69.7,79100.24,0.0,0.99457,0.0,0.95665]
[1777258877893,69.7,79097.9,0.0,0.99457,0.0,0.95796]
[1777258879907,69.7,79093.04,0.0,0.99455,0.0,0.96067]
[1777258885290,69.7,79088.79,0.0,0.99453,0.0,0.96304]
[1777258891991,69.7,79087.5,0.0,0.99453,0.0,0.96265]
[1777258894005,69.7,79094.89,0.0,0.99456,0.0,0.95852]
[1777258899041,69.7,79092.75,0.0,0.99455,0.0,0.95972]
[1777258904076,69.7,79093.57,0.0,0.99456,0.0,0.95926]
[1777258909112,69.7,79097.94,0.0,0.99457,0.0,0.95683]
[1777258911125,69.7,79104.43,0.0,0.9946,0.0,0.95322]
[1777258915154,69.7,79098.4,0.0,0.99457,0.0,0.95657]
[1777258920192,69.7,79098.31,0.0,0.99457,0.0,0.95662]
[1777258925227,69.7,79096.82,0.0,0.99457,0.0,0.95745]
[1777258931272,69.7,79096.64,0.0,0.99457,0.0,0.95755]
[1777258933290,69.7,79089.11,0.0,0.99454,0.0,0.96175]
[1777258938328,69.7,79089.25,0.0,0.99454,0.0,0.96167]
[1777258943360,69.7,79088.54,0.0,0.99454,0.0,0.96207]
[1777258948396,69.7,79096.2,0.0,0.99457,0.0,0.95779]
[1777258949403,69.7,79105.32,0.0,0.9946,0.0,0.95273]
[1777258954449,69.7,79109.09,0.0,0.99462,0.0,0.94954]
[1777258959484,69.7,79108.89,0.0,0.99462,0.0,0.94965]
[1777258964519,69.7,79110.49,0.0,0.99462,0.0,0.94876]
[1777258965853,69.7,79117.14,0.0,0.99465,0.0,0.9451]
[1777258968547,69.7,79121.04,0.0,0.99466,0.0,0.94295]
[1777258973582,69.7,79122.47,0.0,0.99467,0.0,0.94216]
[1777258978617,69.7,79123.1,0.0,0.99467,0.0,0.94182]
[1777258983654,69.7,79123.93,0.0,0.99467,0.0,0.94136]
[1777258988687,69.7,79125.43,0.0,0.99468,0.0,0.94054]
[1777258993723,69.7,79128.14,0.0,0.99469,0.0,0.93905]
[1777258998758,69.7,79131.75,0.0,0.9947,0.0,0.93708]
[1777259003793,69.7,79138.86,0.0,0.99472,0.0,0.9332]
[1777259004803,69.7,79144.27,0.0,0.99474,0.0,0.93026]
[1777259006133,69.7,79147.54,0.0,0.99475,0.0,0.92848]
[1777259011850,69.7,79148.38,0.0,0.99476,0.0,0.92694]
[1777259013863,69.7,79163.3,0.0,0.99482,0.0,0.91889]
[1777259014870,69.7,79170.75,0.0,0.99484,0.0,0.9149]
[1777259016203,69.7,79174.98,0.0,0.99486,0.0,0.91263]
[1777259017895,69.7,79180.18,0.0,0.99487,0.0,0.90986]
[1777259022930,69.7,79179.46,0.0,0.99487,0.0,0.91024]
[1777259027963,69.7,79179.94,0.0,0.99487,0.0,0.90999]
[1777259032999,69.7,79181.25,0.0,0.99488,0.0,0.90929]
[1777259039040,69.7,79179.42,0.0,0.99487,0.0,0.91026]
[1777259044079,69.7,79182.29,0.0,0.99488,0.0,0.90873]
[1777259046413,69.7,79187.13,0.0,0.9949,0.0,0.90616]
[1777259053138,69.7,79186.93,0.0,0.9949,0.0,0.90627]
[1777259058173,69.7,79189.23,0.0,0.99491,0.0,0.90504]
[1777259063215,69.7,79188.45,0.0,0.9949,0.0,0.90546]
[1777259068250,69.7,79182.57,0.0,0.99488,0.0,0.90858]
[1777259069260,69.7,79173.7,0.0,0.99485,0.0,0.91332]
[1777259070265,69.7,79167.93,0.0,0.99483,0.0,0.91641]
[1777259075299,69.7,79167.29,0.0,0.99484,0.0,0.91568]
[1777259076307,69.7,79161.11,0.0,0.99481,0.0,0.919]
[1777259081342,69.7,79160.16,0.0,0.99481,0.0,0.91951]
[1777259086378,69.7,79163.03,0.0,0.99482,0.0,0.91796]
[1777259091412,69.7,79164.83,0.0,0.99483,0.0,0.917]
[1777259096448,69.7,79166.71,0.0,0.99483,0.0,0.91599]
[1777259101483,69.7,79162.68,0.0,0.99482,0.0,0.91815]
[1777259104504,69.7,79166.54,0.0,0.99483,0.0,0.91608]
[1777259109539,69.7,79166.38,0.0,0.99483,0.0,0.91617]
[1777259111552,69.7,79161.28,0.0,0.99481,0.0,0.9189]
[1777259115581,69.7,79153.7,0.0,0.99479,0.0,0.92299]
[1777259120616,69.7,79153.23,0.0,0.99479,0.0,0.92324]
[1777259125651,69.7,79157.25,0.0,0.9948,0.0,0.92107]
[1777259131692,69.7,79155.08,0.0,0.9948,0.0,0.92116]
[1777259137044,69.7,79152.23,0.0,0.99479,0.0,0.9227]
[1777259144784,69.7,79148.32,0.0,0.99478,0.0,0.92481]
[1777259149819,69.7,79152.52,0.0,0.99479,0.0,0.92255]
[1777259150825,69.7,79152.61,0.0,0.99479,0.0,0.9225]
[1777259155861,69.7,79154.27,0.0,0.9948,0.0,0.9216]
[1777259160896,69.7,79155.39,0.0,0.9948,0.0,0.921]
[1777259165936,69.7,79165.49,0.0,0.99484,0.0,0.91557]
[1777259167253,69.7,79173.04,0.0,0.99486,0.0,0.91153]
[1777259172986,69.7,79170.77,0.0,0.99485,0.0,0.91274]
[1777259178024,69.7,79174.23,0.0,0.99487,0.0,0.91089]
[1777259183059,69.7,79182.93,0.0,0.9949,0.0,0.90626]
[1777259185071,69.7,79183.99,0.0,0.9949,0.0,0.9057]
[1777259189102,69.7,79189.83,0.0,0.99492,0.0,0.9026]
[1777259194135,69.7,79190.57,0.0,0.99493,0.0,0.90115]
[1777259199170,69.7,79189.22,0.0,0.99492,0.0,0.90186]
[1777259201184,69.7,79182.71,0.0,0.9949,0.0,0.90531]
[1777259202190,69.7,79182.42,0.0,0.9949,0.0,0.90547]
[1777259207533,69.7,79181.58,0.0,0.9949,0.0,0.90591]
[1777259213270,69.7,79182.72,0.0,0.9949,0.0,0.90531]
[1777259218308,69.7,79187.22,0.0,0.99492,0.0,0.90292]
[1777259223343,69.7,79183.12,0.0,0.9949,0.0,0.9051]
[1777259228378,69.7,79182.02,0.0,0.9949,0.0,0.90568]
[1777259229384,69.7,79170.09,0.0,0.99486,0.0,0.91204]
[1777259234420,69.7,79169.1,0.0,0.99485,0.0,0.91257]
[1777259239456,69.7,79165.5,0.0,0.99484,0.0,0.91449]
[1777259248517,69.7,79165.36,0.0,0.99484,0.0,0.91457]
[1777259253552,69.7,79163.54,0.0,0.99484,0.0,0.91447]
[1777259258587,69.7,79155.95,0.0,0.99481,0.0,0.91854]
[1777259263624,69.7,79154.1,0.0,0.99481,0.0,0.91954]
[1777259268664,69.7,79151.03,0.0,0.9948,0.0,0.92119]
[1777259269664,69.7,79157.05,0.0,0.99482,0.0,0.91795]
[1777259272685,69.7,79163.71,0.0,0.99484,0.0,0.91438]
[1777259277722,69.7,79164.89,0.0,0.99485,0.0,0.91375]
[1777259282758,69.7,79170.51,0.0,0.99486,0.0,0.91074]
[1777259283764,69.7,79183.65,0.0,0.99491,0.0,0.90375]
[1777259284771,69.7,79188.63,0.0,0.99493,0.0,0.90111]
[1777259289805,69.7,79191.16,0.0,0.99494,0.0,0.89978]
[1777259293833,69.7,79194.43,0.0,0.99495,0.0,0.89805]
[1777259298170,69.7,79201.63,0.0,0.99497,0.0,0.89426]
[1777259300882,69.7,79193.72,0.0,0.99494,0.0,0.89843]
[1777259301889,69.7,79186.54,0.0,0.99492,0.0,0.90222]
[1777259302896,69.7,79186.13,0.0,0.99492,0.0,0.90244]
[1777259308240,69.7,79186.66,0.0,0.99492,0.0,0.90216]
[1777259313977,69.7,79184.35,0.0,0.99492,0.0,0.90232]
[1777259315990,69.7,79176.96,0.0,0.99489,0.0,0.90624]
[1777259316994,69.7,79178.49,0.0,0.9949,0.0,0.90543]
[1777259322031,69.7,79178.45,0.0,0.9949,0.0,0.90545]
[1777259324047,69.7,79179.31,0.0,0.9949,0.0,0.90499]
[1777259327068,69.7,79185.24,0.0,0.99492,0.0,0.90185]
[1777259328380,69.7,79191.26,0.0,0.99494,0.0,0.89866]
[1777259334117,69.7,79189.72,0.0,0.99494,0.0,0.89948]
[1777259339152,69.7,79184.92,0.0,0.99492,0.0,0.90202]
[1777259344186,69.7,79185.13,0.0,0.99492,0.0,0.9019]
[1777259349222,69.7,79187.46,0.0,0.99493,0.0,0.90067]
[1777259353250,69.7,79194.34,0.0,0.99495,0.0,0.89704]
[1777259354257,69.7,79195.83,0.0,0.99496,0.0,0.89626]
[1777259358598,69.7,79201.01,0.0,0.99497,0.0,0.89353]
[1777259364327,69.7,79201.86,0.0,0.99498,0.0,0.89308]
[1777259371381,69.7,79200.23,0.0,0.99498,0.0,0.89289]
[1777259376412,69.7,79199.74,0.0,0.99498,0.0,0.89314]
[1777259382456,69.7,79204.33,0.0,0.99499,0.0,0.89074]
[1777259387490,69.7,79205.1,0.0,0.99499,0.0,0.89033]
[1777259392525,69.7,79203.1,0.0,0.99499,0.0,0.89138]
[1777259397559,69.7,79203.68,0.0,0.99499,0.0,0.89108]
[1777259402595,69.7,79205.67,0.0,0.995,0.0,0.89003]
[1777259408949,69.7,79204.39,0.0,0.99499,0.0,0.8907]
[1777259416692,69.7,79203.52,0.0,0.99499,0.0,0.89116]
[1777259420721,69.7,79210.46,0.0,0.99501,0.0,0.88753]
[1777259425797,69.7,79213.7,0.0,0.99502,0.0,0.88584]
[1777259434861,69.7,79216.38,0.0,0.99504,0.0,0.8834]
[1777259437880,69.7,79230.62,0.0,0.99509,0.0,0.87602]
[1777259442916,69.7,79232.97,0.0,0.99509,0.0,0.8748]
[1777259447951,69.7,79235.91,0.0,0.9951,0.0,0.87329]
[1777259452987,69.7,79237.12,0.0,0.99511,0.0,0.87266]
[1777259459305,69.7,79237.61,0.0,0.99511,0.0,0.87241]
[1777259465071,69.7,79237.2,0.0,0.99511,0.0,0.87262]
[1777259467086,69.7,79230.94,0.0,0.99509,0.0,0.87585]
[1777259469375,69.7,79228.19,0.0,0.99508,0.0,0.87727]
[1777259475141,69.7,79225.55,0.0,0.99507,0.0,0.87864]
[1777259481184,69.7,79221.4,0.0,0.99505,0.0,0.88079]
[1777259486219,69.7,79219.81,0.0,0.99505,0.0,0.88161]
[1777259491254,69.7,79219.94,0.0,0.99506,0.0,0.8805]
[1777259496289,69.7,79219.36,0.0,0.99505,0.0,0.8808]
[1777259501325,69.7,79216.26,0.0,0.99504,0.0,0.88241]
[1777259506360,69.7,79216.44,0.0,0.99504,0.0,0.88232]
[1777259511394,69.7,79216.56,0.0,0.99504,0.0,0.88226]
[1777259516431,69.7,79213.94,0.0,0.99504,0.0,0.88362]
[1777259521467,69.7,79215.06,0.0,0.99504,0.0,0.88304]
[1777259524489,69.7,79220.28,0.0,0.99506,0.0,0.88033]
[1777259528519,69.7,79223.97,0.0,0.99507,0.0,0.87841]
[1777259533550,69.7,79223.8,0.0,0.99507,0.0,0.8785]
[1777259536573,69.7,79218.39,0.0,0.99505,0.0,0.88131]
[1777259541611,69.7,79218.53,0.0,0.99505,0.0,0.88123]
[1777259546646,69.7,79215.69,0.0,0.99504,0.0,0.88271]
[1777259551681,69.7,79217.89,0.0,0.99505,0.0,0.88052]
[1777259556716,69.7,79216.48,0.0,0.99505,0.0,0.88125]
[1777259558731,69.7,79222.89,0.0,0.99507,0.0,0.87793]
[1777259563769,69.7,79237.8,0.0,0.99512,0.0,0.87024]
[1777259566799,69.7,79243.48,0.0,0.99514,0.0,0.86733]
[1777259571825,69.7,79242.85,0.0,0.99514,0.0,0.86765]
[1777259573839,69.7,79249.52,0.0,0.99516,0.0,0.86424]
[1777259578874,69.7,79248.18,0.0,0.99515,0.0,0.86492]
[1777259583909,69.7,79247.34,0.0,0.99515,0.0,0.86535]
[1777259587937,69.7,79242.04,0.0,0.99513,0.0,0.86807]
[1777259589951,69.7,79235.69,0.0,0.99511,0.0,0.87133]
[1777259594986,69.7,79235.61,0.0,0.99511,0.0,0.87137]
[1777259600022,69.7,79232.0,0.0,0.9951,0.0,0.87323]
[1777259605058,69.7,79229.87,0.0,0.99509,0.0,0.87432]
[1777259610098,69.7,79232.39,0.0,0.9951,0.0,0.87302]
[1777259611101,69.7,79238.92,0.0,0.99513,0.0,0.86863]
[1777259616134,69.7,79241.77,0.0,0.99514,0.0,0.86717]
[1777259621169,69.7,79242.97,0.0,0.99514,0.0,0.86656]
[1777259626204,69.7,79238.7,0.0,0.99513,0.0,0.86874]
[1777259628218,69.7,79246.54,0.0,0.99516,0.0,0.86473]
[1777259633252,69.7,79245.32,0.0,0.99515,0.0,0.86535]
[1777259638287,69.7,79242.42,0.0,0.99514,0.0,0.86684]
[1777259640579,69.7,79235.16,0.0,0.99512,0.0,0.87056]
[1777259642316,69.7,79236.03,0.0,0.99512,0.0,0.87012]
[1777259644330,69.7,79244.78,0.0,0.99515,0.0,0.86563]
[1777259645337,69.7,79253.23,0.0,0.99518,0.0,0.86132]
[1777259646343,69.7,79255.8,0.0,0.99519,0.0,0.86001]
[1777259650653,69.7,79262.51,0.0,0.99521,0.0,0.85661]
[1777259652390,69.7,79259.43,0.0,0.9952,0.0,0.85817]
[1777259654402,69.7,79252.59,0.0,0.99517,0.0,0.86165]
[1777259659435,69.7,79251.86,0.0,0.99517,0.0,0.86202]
[1777259664471,69.7,79249.66,0.0,0.99517,0.0,0.86314]
[1777259666485,69.7,79244.0,0.0,0.99515,0.0,0.86603]
[1777259671521,69.7,79239.85,0.0,0.99514,0.0,0.86712]
[1777259676555,69.7,79239.43,0.0,0.99514,0.0,0.86734]
[1777259681589,69.7,79237.74,0.0,0.99513,0.0,0.8682]
[1777259684611,69.7,79231.7,0.0,0.99511,0.0,0.8713]
[1777259686625,69.7,79227.18,0.0,0.9951,0.0,0.87363]
[1777259691660,69.7,79223.93,0.0,0.99509,0.0,0.87531]
[1777259696701,69.7,79221.12,0.0,0.99508,0.0,0.87676]
[1777259701732,69.7,79221.26,0.0,0.99508,0.0,0.87669]
[1777259702738,69.7,79209.13,0.0,0.99504,0.0,0.88298]
[1777259704759,69.7,79204.71,0.0,0.99502,0.0,0.88528]
[1777259709787,69.7,79200.8,0.0,0.99501,0.0,0.88732]
[1777259714824,69.7,79205.73,0.0,0.99503,0.0,0.88475]
[1777259719859,69.7,79203.58,0.0,0.99502,0.0,0.88587]
[1777259724895,69.7,79200.99,0.0,0.99501,0.0,0.88722]
[1777259729930,69.7,79200.63,0.0,0.99501,0.0,0.88741]
[1777259734966,69.7,79198.4,0.0,0.99501,0.0,0.88753]
[1777259740000,69.7,79197.72,0.0,0.995,0.0,0.88788]
[1777259745035,69.7,79198.19,0.0,0.99501,0.0,0.88764]
[1777259751077,69.7,79198.29,0.0,0.99501,0.0,0.88758]
[1777259756112,69.7,79201.35,0.0,0.99502,0.0,0.88599]
[1777259761147,69.7,79200.36,0.0,0.99501,0.0,0.8865]
[1777259766187,69.7,79200.71,0.0,0.99501,0.0,0.88632]
[1777259771218,69.7,79199.69,0.0,0.99501,0.0,0.88685]
[1777259776253,69.7,79199.54,0.0,0.99501,0.0,0.88693]
[1777259781287,69.7,79199.76,0.0,0.99501,0.0,0.88682]
[1777259786323,69.7,79205.22,0.0,0.99503,0.0,0.88397]
[1777259787333,69.7,79211.71,0.0,0.99505,0.0,0.88059]
[1777259792365,69.7,79206.73,0.0,0.99504,0.0,0.88213]
[1777259795387,69.7,79196.25,0.0,0.995,0.0,0.8876]
[1777259796394,69.7,79188.86,0.0,0.99498,0.0,0.89147]
[1777259797412,69.7,79191.33,0.0,0.99499,0.0,0.89017]
[1777259801706,69.7,79192.93,0.0,0.99499,0.0,0.88934]
[1777259807470,69.7,79193.88,0.0,0.995,0.0,0.88884]
[1777259811776,69.7,79203.29,0.0,0.99503,0.0,0.88392]
[1777259816535,69.7,79204.67,0.0,0.99503,0.0,0.88321]
[1777259821846,69.7,79203.79,0.0,0.99503,0.0,0.88366]
[1777259824590,69.7,79214.31,0.0,0.99507,0.0,0.8782]
[1777259825597,69.7,79224.25,0.0,0.9951,0.0,0.87306]
[1777259826603,69.7,79228.42,0.0,0.99511,0.0,0.87092]
[1777259827611,69.7,79238.03,0.0,0.99514,0.0,0.86599]
[1777259828617,69.7,79242.11,0.0,0.99516,0.0,0.8639]
[1777259830631,69.7,79249.59,0.0,0.99518,0.0,0.86009]
[1777259831917,69.7,79253.37,0.0,0.99519,0.0,0.85817]
[1777259835667,69.7,79259.68,0.0,0.99521,0.0,0.85497]
[1777259840701,69.7,79260.92,0.0,0.99522,0.0,0.85434]
[1777259845737,69.7,79261.47,0.0,0.99522,0.0,0.85406]
[1777259850773,69.7,79257.85,0.0,0.99521,0.0,0.85589]
[1777259855809,69.7,79253.41,0.0,0.9952,0.0,0.85712]
[1777259860842,69.7,79254.09,0.0,0.9952,0.0,0.85678]
[1777259863864,69.7,79247.22,0.0,0.99518,0.0,0.86027]
[1777259866884,69.7,79244.62,0.0,0.99517,0.0,0.86159]
[1777259872200,69.7,79245.24,0.0,0.99517,0.0,0.86127]
[1777259873934,69.7,79237.3,0.0,0.99515,0.0,0.86533]
[1777259874943,69.7,79232.38,0.0,0.99513,0.0,0.86785]
[1777259877962,69.7,79225.41,0.0,0.99511,0.0,0.87143]
[1777259884007,69.7,79227.89,0.0,0.99512,0.0,0.87015]
[1777259889042,69.7,79229.79,0.0,0.99512,0.0,0.86918]
[1777259894074,69.7,79233.14,0.0,0.99513,0.0,0.86746]
[1777259899110,69.7,79233.09,0.0,0.99513,0.0,0.86748]
[1777259905152,69.7,79236.89,0.0,0.99515,0.0,0.86554]
[1777259907167,69.7,79243.84,0.0,0.99517,0.0,0.86199]
[1777259912201,69.7,79245.56,0.0,0.99518,0.0,0.86008]
[1777259917236,69.7,79244.63,0.0,0.99518,0.0,0.86056]
[1777259920258,69.7,79238.53,0.0,0.99516,0.0,0.86367]
[1777259925291,69.7,79237.23,0.0,0.99515,0.0,0.86433]
[1777259929320,69.7,79211.08,0.0,0.99507,0.0,0.87779]
[1777259930330,69.7,79199.72,0.0,0.99503,0.0,0.88369]
[1777259933349,69.7,79185.45,0.0,0.99498,0.0,0.89115]
[1777259934358,69.7,79179.49,0.0,0.99496,0.0,0.89428]
[1777259937376,69.7,79185.76,0.0,0.99498,0.0,0.89099]
[1777259938384,69.7,79193.16,0.0,0.99501,0.0,0.88711]
[1777259940398,69.7,79198.25,0.0,0.99502,0.0,0.88445]
[1777259945433,69.7,79201.2,0.0,0.99503,0.0,0.88292]
[1777259947447,69.7,79208.27,0.0,0.99506,0.0,0.87924]
[1777259952485,69.7,79209.64,0.0,0.99506,0.0,0.87853]
[1777259955506,69.7,79214.34,0.0,0.99508,0.0,0.8761]
[1777259958525,69.7,79231.45,0.0,0.99513,0.0,0.86729]
[1777259959533,69.7,79244.25,0.0,0.99518,0.0,0.86075]
[1777259964567,69.7,79243.2,0.0,0.99517,0.0,0.86128]
[1777259969602,69.7,79242.4,0.0,0.99517,0.0,0.86169]
[1777259974637,69.7,79244.96,0.0,0.99518,0.0,0.85936]
[1777259979673,69.7,79250.01,0.0,0.9952,0.0,0.85679]
[1777259982978,69.7,79257.09,0.0,0.99522,0.0,0.85321]
[1777259985715,69.7,79250.48,0.0,0.9952,0.0,0.85655]
[1777259987732,69.7,79246.54,0.0,0.99519,0.0,0.85856]
[1777259988740,69.7,79255.35,0.0,0.99522,0.0,0.85409]
[1777259989752,69.7,79251.77,0.0,0.99521,0.0,0.8559]
[1777259993051,69.7,79247.05,0.0,0.99519,0.0,0.8583]
[1777259998811,69.7,79244.92,0.0,0.99518,0.0,0.85938]
[1777260004853,69.7,79244.78,0.0,0.99518,0.0,0.85945]
[1777260007874,69.7,79251.79,0.0,0.99521,0.0,0.85589]
[1777260011902,69.7,79246.2,0.0,0.99519,0.0,0.85873]
[1777260013191,69.7,79251.59,0.0,0.99521,0.0,0.85599]
[1777260018951,69.7,79248.86,0.0,0.9952,0.0,0.85738]
[1777260021972,69.7,79242.42,0.0,0.99518,0.0,0.86065]
[1777260023262,69.7,79237.71,0.0,0.99516,0.0,0.86305]
[1777260029022,69.7,79234.11,0.0,0.99515,0.0,0.86489]
[1777260034057,69.7,79237.3,0.0,0.99516,0.0,0.86223]
[1777260037078,69.7,79242.99,0.0,0.99518,0.0,0.85933]
[1777260040099,69.7,79250.95,0.0,0.99521,0.0,0.85529]
[1777260045133,69.7,79247.78,0.0,0.9952,0.0,0.8569]
[1777260050168,69.7,79247.6,0.0,0.9952,0.0,0.85699]
[1777260055205,69.7,79246.19,0.0,0.99519,0.0,0.85771]
[1777260060240,69.7,79250.4,0.0,0.99521,0.0,0.85557]
[1777260065274,69.7,79247.33,0.0,0.9952,0.0,0.85713]
[1777260070313,69.7,79247.69,0.0,0.9952,0.0,0.85694]
[1777260072332,69.7,79254.85,0.0,0.99522,0.0,0.85332]
[1777260073617,69.7,79260.11,0.0,0.99524,0.0,0.85066]
[1777260079375,69.7,79259.39,0.0,0.99524,0.0,0.85102]
[1777260084408,69.7,79259.51,0.0,0.99524,0.0,0.85096]
[1777260089443,69.7,79260.88,0.0,0.99524,0.0,0.85027]
[1777260091457,69.7,79268.49,0.0,0.99527,0.0,0.84543]
[1777260094479,69.7,79261.25,0.0,0.99525,0.0,0.84907]
[1777260099516,69.7,79256.99,0.0,0.99523,0.0,0.85121]
[1777260102535,69.7,79251.28,0.0,0.99522,0.0,0.8541]
[1777260103544,69.7,79257.09,0.0,0.99523,0.0,0.85116]
[1777260109583,69.7,79260.27,0.0,0.99524,0.0,0.84956]
[1777260113623,69.7,79250.47,0.0,0.99521,0.0,0.85451]
[1777260114625,69.7,79245.19,0.0,0.9952,0.0,0.85719]
[1777260115631,69.7,79240.32,0.0,0.99518,0.0,0.85966]
[1777260118654,69.7,79234.61,0.0,0.99516,0.0,0.86257]
[1777260121673,69.7,79239.71,0.0,0.99518,0.0,0.85997]
[1777260123982,69.7,79248.76,0.0,0.99521,0.0,0.85538]
[1777260129733,69.7,79254.11,0.0,0.99522,0.0,0.85267]
[1777260134763,69.7,79253.44,0.0,0.99522,0.0,0.85301]
[1777260137785,69.7,79246.68,0.0,0.9952,0.0,0.85643]
[1777260138792,69.7,79242.88,0.0,0.99519,0.0,0.85836]
[1777260144123,69.7,79241.86,0.0,0.99518,0.0,0.85888]
[1777260146849,69.7,79226.08,0.0,0.99513,0.0,0.86694]
[1777260147857,69.7,79208.14,0.0,0.99507,0.0,0.87618]
[1777260148862,69.7,79210.57,0.0,0.99508,0.0,0.87492]
[1777260152890,69.7,79214.28,0.0,0.9951,0.0,0.87196]
[1777260155912,69.7,79214.48,0.0,0.9951,0.0,0.87186]
[1777260160945,69.7,79213.5,0.0,0.9951,0.0,0.87237]
[1777260162960,69.7,79210.73,0.0,0.99509,0.0,0.87379]
[1777260165980,69.7,79204.71,0.0,0.99507,0.0,0.87691]
[1777260171029,69.7,79209.75,0.0,0.99508,0.0,0.8743]
[1777260173043,69.7,79215.34,0.0,0.9951,0.0,0.87142]
[1777260177077,69.7,79218.55,0.0,0.99511,0.0,0.86977]
[1777260180098,69.7,79225.65,0.0,0.99514,0.0,0.86612]
[1777260181104,69.7,79231.24,0.0,0.99516,0.0,0.86326]
[1777260184403,69.7,79231.52,0.0,0.99516,0.0,0.86312]
[1777260186140,69.7,79237.19,0.0,0.99517,0.0,0.86023]
[1777260187147,69.7,79243.3,0.0,0.99519,0.0,0.85712]
[1777260188153,69.7,79245.76,0.0,0.9952,0.0,0.85587]
[1777260193189,69.7,79256.48,0.0,0.99524,0.0,0.85045]
[1777260194484,69.7,79259.95,0.0,0.99525,0.0,0.8487]
[1777260197217,69.7,79250.88,0.0,0.99522,0.0,0.85328]
[1777260198223,69.7,79244.56,0.0,0.9952,0.0,0.85648]
[1777260199230,69.7,79242.13,0.0,0.99519,0.0,0.85771]
[1777260200239,69.7,79235.74,0.0,0.99517,0.0,0.86097]
[1777260201245,69.7,79230.85,0.0,0.99515,0.0,0.86346]
[1777260206280,69.7,79230.21,0.0,0.99515,0.0,0.86379]
[1777260209301,69.7,79225.2,0.0,0.99514,0.0,0.86635]
[1777260211314,69.7,79238.86,0.0,0.99519,0.0,0.85835]
[1777260213328,69.7,79244.7,0.0,0.99521,0.0,0.85538]
[1777260218364,69.7,79245.97,0.0,0.99521,0.0,0.85474]
[1777260223400,69.7,79244.04,0.0,0.9952,0.0,0.85572]
[1777260228434,69.7,79242.76,0.0,0.9952,0.0,0.85637]
[1777260233470,69.7,79238.71,0.0,0.99519,0.0,0.85842]
[1777260237498,69.7,79231.26,0.0,0.99516,0.0,0.86222]
[1777260241526,69.7,79225.46,0.0,0.99514,0.0,0.86518]
[1777260246560,69.7,79222.48,0.0,0.99513,0.0,0.86671]
[1777260251596,69.7,79224.22,0.0,0.99514,0.0,0.86582]
[1777260252609,69.7,79229.43,0.0,0.99516,0.0,0.86315]
[1777260254617,69.7,79236.27,0.0,0.99518,0.0,0.85967]
[1777260259652,69.7,79237.09,0.0,0.99518,0.0,0.85925]
[1777260264690,69.7,79242.99,0.0,0.9952,0.0,0.85625]
[1777260267707,69.7,79248.6,0.0,0.99522,0.0,0.85341]
[1777260270728,69.7,79255.43,0.0,0.99524,0.0,0.84996]
[1777260275764,69.7,79255.48,0.0,0.99525,0.0,0.84891]
[1777260280798,69.7,79256.79,0.0,0.99525,0.0,0.84825]
[1777260284827,69.7,79251.32,0.0,0.99523,0.0,0.85101]
[1777260289862,69.7,79250.21,0.0,0.99523,0.0,0.85157]
[1777260295195,69.7,79248.42,0.0,0.99522,0.0,0.85247]
[1777260300939,69.7,79246.88,0.0,0.99522,0.0,0.85325]
[1777260305975,69.7,79246.72,0.0,0.99522,0.0,0.85333]
[1777260311011,69.7,79249.11,0.0,0.99523,0.0,0.85213]
[1777260316047,69.7,79247.14,0.0,0.99522,0.0,0.85312]
[1777260321082,69.7,79244.9,0.0,0.99521,0.0,0.85426]
[1777260323095,69.7,79235.29,0.0,0.99518,0.0,0.85913]
[1777260325408,69.7,79227.13,0.0,0.99515,0.0,0.8633]
[1777260331151,69.7,79229.76,0.0,0.99517,0.0,0.86092]
[1777260336186,69.7,79231.47,0.0,0.99517,0.0,0.86005]
[1777260341221,69.7,79234.29,0.0,0.99518,0.0,0.85861]
[1777260346260,69.7,79236.88,0.0,0.99519,0.0,0.8573]
[1777260351294,69.7,79234.34,0.0,0.99518,0.0,0.85859]
[1777260354318,69.7,79229.32,0.0,0.99517,0.0,0.86115]
[1777260359354,69.7,79227.13,0.0,0.99516,0.0,0.86226]
[1777260364389,69.7,79223.15,0.0,0.99515,0.0,0.8643]
[1777260369426,69.7,79222.39,0.0,0.99514,0.0,0.86469]
[1777260372447,69.7,79228.96,0.0,0.99516,0.0,0.86133]
[1777260377481,69.7,79229.56,0.0,0.99517,0.0,0.86102]
[1777260382517,69.7,79230.55,0.0,0.99517,0.0,0.86052]
[1777260388559,69.7,79233.61,0.0,0.99518,0.0,0.85896]
[1777260390574,69.7,79239.49,0.0,0.9952,0.0,0.85597]
[1777260393594,69.7,79244.55,0.0,0.99522,0.0,0.85238]
[1777260398628,69.7,79241.67,0.0,0.99521,0.0,0.85384]
[1777260403664,69.7,79242.59,0.0,0.99522,0.0,0.85338]
[1777260408698,69.7,79242.39,0.0,0.99521,0.0,0.85348]
[1777260413740,69.7,79247.77,0.0,0.99523,0.0,0.85076]
[1777260416761,69.7,79254.82,0.0,0.99525,0.0,0.8472]
[1777260421796,69.7,79250.28,0.0,0.99524,0.0,0.84949]
[1777260426831,69.7,79249.82,0.0,0.99524,0.0,0.84972]
[1777260431865,69.7,79250.51,0.0,0.99524,0.0,0.84937]
[1777260436900,69.7,79249.71,0.0,0.99524,0.0,0.84978]
[1777260441935,69.7,79247.52,0.0,0.99523,0.0,0.85088]
[1777260446970,69.7,79249.99,0.0,0.99524,0.0,0.84964]
[1777260452008,69.7,79250.36,0.0,0.99525,0.0,0.84843]
[1777260457041,69.7,79250.23,0.0,0.99525,0.0,0.84849]
[1777260461070,69.7,79256.61,0.0,0.99527,0.0,0.84529]
[1777260463082,69.7,79261.88,0.0,0.99528,0.0,0.84264]
[1777260468118,69.7,79254.06,0.0,0.99526,0.0,0.84657]
[1777260469125,69.7,79247.91,0.0,0.99524,0.0,0.84966]
[1777260470132,69.7,79246.75,0.0,0.99523,0.0,0.85025]
[1777260475166,69.7,79248.97,0.0,0.99524,0.0,0.84913]
[1777260480201,69.7,79249.37,0.0,0.99524,0.0,0.84893]
[1777260485237,69.7,79250.93,0.0,0.99525,0.0,0.84814]
[1777260490273,69.7,79250.09,0.0,0.99524,0.0,0.84857]
[1777260495306,69.7,79246.47,0.0,0.99523,0.0,0.85039]
[1777260496604,69.7,79241.8,0.0,0.99522,0.0,0.85275]
[1777260503363,69.7,79242.37,0.0,0.99522,0.0,0.85246]
[1777260508397,69.7,79242.6,0.0,0.99522,0.0,0.85235]
[1777260513433,69.7,79242.01,0.0,0.99522,0.0,0.85162]
[1777260518467,69.7,79243.16,0.0,0.99523,0.0,0.85104]
[1777260523503,69.7,79243.43,0.0,0.99523,0.0,0.8509]
[1777260526818,69.7,79248.7,0.0,0.99525,0.0,0.84824]
[1777260532567,69.7,79246.73,0.0,0.99524,0.0,0.84924]
[1777260537602,69.7,79245.32,0.0,0.99524,0.0,0.84995]
[1777260542640,69.7,79249.33,0.0,0.99525,0.0,0.84793]
[1777260547671,69.7,79252.63,0.0,0.99526,0.0,0.84627]
[1777260553714,69.7,79254.45,0.0,0.99526,0.0,0.84535]
[1777260559756,69.7,79258.51,0.0,0.99528,0.0,0.84332]
[1777260564790,69.7,79259.95,0.0,0.99528,0.0,0.84259]
[1777260570833,69.7,79260.18,0.0,0.99528,0.0,0.84248]
[1777260575867,69.7,79260.36,0.0,0.99529,0.0,0.84137]
[1777260579896,69.7,79254.61,0.0,0.99527,0.0,0.84425]
[1777260584931,69.7,79251.52,0.0,0.99526,0.0,0.84581]
[1777260589966,69.7,79253.71,0.0,0.99527,0.0,0.84471]
[1777260595001,69.7,79252.58,0.0,0.99526,0.0,0.84527]
[1777260600086,69.7,79249.98,0.0,0.99526,0.0,0.84658]
[1777260603094,69.7,79266.52,0.0,0.99531,0.0,0.8383]
[1777260608127,69.7,79264.57,0.0,0.9953,0.0,0.83927]
[1777260613162,69.7,79266.19,0.0,0.99531,0.0,0.83846]
[1777260618197,69.7,79264.75,0.0,0.9953,0.0,0.83918]
[1777260619204,69.7,79258.43,0.0,0.99528,0.0,0.84234]
[1777260624240,69.7,79266.31,0.0,0.99531,0.0,0.8384]
[1777260629275,69.7,79267.03,0.0,0.99531,0.0,0.83804]
[1777260632296,69.7,79274.63,0.0,0.99534,0.0,0.83325]
[1777260635316,69.7,79278.43,0.0,0.99535,0.0,0.83137]
[1777260640352,69.7,79282.08,0.0,0.99536,0.0,0.82957]
[1777260645387,69.7,79282.67,0.0,0.99537,0.0,0.82927]
[1777260647662,69.7,79288.44,0.0,0.99538,0.0,0.82643]
[1777260651429,69.7,79298.4,0.0,0.99542,0.0,0.82153]
[1777260652436,69.7,79304.39,0.0,0.99543,0.0,0.8186]
[1777260653442,69.7,79303.27,0.0,0.99543,0.0,0.81915]
[1777260658478,69.7,79298.78,0.0,0.99542,0.0,0.82135]
[1777260663516,69.7,79297.5,0.0,0.99541,0.0,0.82198]
[1777260667804,69.7,79303.05,0.0,0.99543,0.0,0.81926]
[1777260672583,69.7,79296.37,0.0,0.99541,0.0,0.82253]
[1777260673588,69.7,79289.02,0.0,0.99539,0.0,0.82614]
[1777260674613,69.7,79284.43,0.0,0.99537,0.0,0.8284]
[1777260679634,69.7,79281.41,0.0,0.99536,0.0,0.8299]
[1777260680640,69.7,79275.78,0.0,0.99534,0.0,0.83268]
[1777260681648,69.7,79272.15,0.0,0.99533,0.0,0.83449]
[1777260683660,69.7,79270.29,0.0,0.99533,0.0,0.83541]
[1777260686682,69.7,79276.8,0.0,0.99535,0.0,0.83218]
[1777260687943,69.7,79280.05,0.0,0.99536,0.0,0.83057]
[1777260693735,69.7,79281.13,0.0,0.99537,0.0,0.82903]
[1777260698014,69.7,79290.47,0.0,0.9954,0.0,0.82443]
[1777260699774,69.7,79291.33,0.0,0.9954,0.0,0.824]
[1777260704809,69.7,79294.72,0.0,0.99541,0.0,0.82234]
[1777260708084,69.7,79288.45,0.0,0.99539,0.0,0.82542]
[1777260712866,69.7,79283.71,0.0,0.99537,0.0,0.82776]
[1777260716893,69.7,79291.28,0.0,0.9954,0.0,0.82403]
[1777260721927,69.7,79293.73,0.0,0.99541,0.0,0.82283]
[1777260726963,69.7,79297.78,0.0,0.99542,0.0,0.82084]
[1777260731999,69.7,79296.11,0.0,0.99541,0.0,0.82166]
[1777260735024,69.7,79291.3,0.0,0.9954,0.0,0.82402]
[1777260737033,69.7,79285.14,0.0,0.99538,0.0,0.82705]
[1777260738297,69.7,79249.59,0.0,0.99527,0.0,0.84474]
[1777260739047,69.7,79249.59,0.0,0.99527,0.0,0.84474]
[1777260744083,69.7,79245.76,0.0,0.99525,0.0,0.84666]
[1777260750125,69.7,79245.38,0.0,0.99525,0.0,0.84685]
[1777260755161,69.7,79242.01,0.0,0.99525,0.0,0.84753]
[1777260758181,69.7,79236.63,0.0,0.99523,0.0,0.85024]
[1777260763215,69.7,79236.95,0.0,0.99523,0.0,0.85008]
[1777260768250,69.7,79240.26,0.0,0.99524,0.0,0.84841]
[1777260773286,69.7,79239.96,0.0,0.99524,0.0,0.84856]
[1777260778321,69.7,79244.73,0.0,0.99526,0.0,0.84616]
[1777260783356,69.7,79246.57,0.0,0.99526,0.0,0.84524]
[1777260788646,69.7,79250.4,0.0,0.99527,0.0,0.84331]
[1777260794432,69.7,79250.62,0.0,0.99527,0.0,0.8432]
[1777260799467,69.7,79251.83,0.0,0.99528,0.0,0.8426]
[1777260804502,69.7,79253.5,0.0,0.99528,0.0,0.84176]
[1777260809538,69.7,79253.74,0.0,0.99528,0.0,0.84164]
[1777260814573,69.7,79252.68,0.0,0.99529,0.0,0.84115]
[1777260819608,69.7,79251.1,0.0,0.99528,0.0,0.84195]
[1777260824643,69.7,79249.93,0.0,0.99528,0.0,0.84253]
[1777260829678,69.7,79248.63,0.0,0.99527,0.0,0.84318]
[1777260834713,69.7,79247.87,0.0,0.99527,0.0,0.84356]
[1777260839749,69.7,79248.76,0.0,0.99527,0.0,0.84312]
[1777260840756,69.7,79257.61,0.0,0.9953,0.0,0.83869]
[1777260841763,69.7,79254.92,0.0,0.99529,0.0,0.84003]
[1777260843777,69.7,79261.52,0.0,0.99531,0.0,0.83674]
[1777260844784,69.7,79264.82,0.0,0.99533,0.0,0.8351]
[1777260846807,69.7,79266.64,0.0,0.99533,0.0,0.83419]
[1777260851833,69.7,79269.36,0.0,0.99534,0.0,0.83284]
[1777260856868,69.7,79271.14,0.0,0.99535,0.0,0.83196]
[1777260861907,69.7,79271.82,0.0,0.99535,0.0,0.83162]
[1777260866939,69.7,79271.61,0.0,0.99535,0.0,0.83173]
[1777260869209,69.7,79262.05,0.0,0.99532,0.0,0.83648]
[1777260874996,69.7,79262.01,0.0,0.99532,0.0,0.83548]
[1777260880030,69.7,79258.52,0.0,0.99531,0.0,0.83722]
[1777260885066,69.7,79259.51,0.0,0.99531,0.0,0.83673]
[1777260890101,69.7,79261.7,0.0,0.99532,0.0,0.83564]
[1777260895135,69.7,79262.66,0.0,0.99532,0.0,0.83516]
[1777260900171,69.7,79262.92,0.0,0.99532,0.0,0.83503]
[1777260906213,69.7,79262.9,0.0,0.99532,0.0,0.83504]
[1777260912256,69.7,79261.02,0.0,0.99532,0.0,0.83598]
[1777260917291,69.7,79255.84,0.0,0.9953,0.0,0.83856]
[1777260920311,69.7,79248.73,0.0,0.99528,0.0,0.84212]
[1777260922326,69.7,79241.81,0.0,0.99526,0.0,0.84559]
[1777260927360,69.7,79239.79,0.0,0.99525,0.0,0.8466]
[1777260929375,69.7,79247.28,0.0,0.99527,0.0,0.84284]
[1777260934409,69.7,79246.98,0.0,0.99528,0.0,0.84197]
[1777260939445,69.7,79251.81,0.0,0.99529,0.0,0.83956]
[1777260944480,69.7,79250.44,0.0,0.99529,0.0,0.84024]
[1777260949514,69.7,79247.77,0.0,0.99528,0.0,0.84158]
[1777260954549,69.7,79246.38,0.0,0.99528,0.0,0.84228]
[1777260959877,69.7,79243.73,0.0,0.99527,0.0,0.8436]
[1777260961599,69.7,79238.16,0.0,0.99525,0.0,0.8464]
[1777260962606,69.7,79226.03,0.0,0.99521,0.0,0.85253]
[1777260963612,69.7,79220.92,0.0,0.99519,0.0,0.85512]
[1777260966635,69.7,79217.48,0.0,0.99518,0.0,0.85687]
[1777260971670,69.7,79214.3,0.0,0.99517,0.0,0.85849]
[1777260972676,69.7,79205.38,0.0,0.99514,0.0,0.86304]
[1777260973684,69.7,79203.73,0.0,0.99514,0.0,0.86389]
[1777260976704,69.7,79189.55,0.0,0.99509,0.0,0.87118]
[1777260977711,69.7,79183.44,0.0,0.99507,0.0,0.87433]
[1777260978718,69.7,79184.44,0.0,0.99507,0.0,0.87382]
[1777260983752,69.7,79186.23,0.0,0.99508,0.0,0.87289]
[1777260988787,69.7,79182.68,0.0,0.99507,0.0,0.87473]
[1777260993822,69.7,79182.77,0.0,0.99507,0.0,0.87363]
[1777260998866,69.7,79189.09,0.0,0.9951,0.0,0.87037]
[1777261001886,69.7,79198.09,0.0,0.99513,0.0,0.86574]
[1777261002893,69.7,79198.74,0.0,0.99513,0.0,0.86541]
[1777261006920,69.7,79208.95,0.0,0.99516,0.0,0.86018]
[1777261007928,69.7,79213.09,0.0,0.99517,0.0,0.85807]
[1777261010245,69.7,79256.19,0.0,0.99531,0.0,0.83636]
[1777261011957,69.7,79261.59,0.0,0.99533,0.0,0.83367]
[1777261013971,69.7,79263.19,0.0,0.99534,0.0,0.83288]
[1777261015985,69.7,79260.05,0.0,0.99533,0.0,0.83444]
[1777261020318,69.7,79243.34,0.0,0.99527,0.0,0.84278]
[1777261022035,69.7,79240.79,0.0,0.99527,0.0,0.84406]
[1777261027070,69.7,79243.44,0.0,0.99527,0.0,0.84273]
[1777261029085,69.7,79231.56,0.0,0.99524,0.0,0.84871]
[1777261030387,69.7,79223.17,0.0,0.99521,0.0,0.85295]
[1777261036133,69.7,79222.33,0.0,0.99521,0.0,0.85337]
[1777261039154,69.7,79216.01,0.0,0.99518,0.0,0.85658]
[1777261044188,69.7,79213.69,0.0,0.99518,0.0,0.85776]
[1777261049225,69.7,79216.27,0.0,0.99519,0.0,0.85645]
[1777261053254,69.7,79212.07,0.0,0.99518,0.0,0.85756]
[1777261058288,69.7,79213.39,0.0,0.99518,0.0,0.85689]
[1777261063322,69.7,79213.96,0.0,0.99518,0.0,0.8566]
[1777261068358,69.7,79212.04,0.0,0.99518,0.0,0.85757]
[1777261071379,69.7,79214.97,0.0,0.99519,0.0,0.85608]
[1777261076414,69.7,79211.86,0.0,0.99518,0.0,0.85766]
[1777261081448,69.7,79211.18,0.0,0.99517,0.0,0.85801]
[1777261086484,69.7,79207.72,0.0,0.99516,0.0,0.85978]
[1777261091519,69.7,79209.71,0.0,0.99517,0.0,0.85876]
[1777261093533,69.7,79215.49,0.0,0.99519,0.0,0.85582]
[1777261098571,69.7,79217.59,0.0,0.9952,0.0,0.85475]
[1777261103605,69.7,79220.7,0.0,0.99521,0.0,0.85317]
[1777261108640,69.7,79218.39,0.0,0.9952,0.0,0.85435]
[1777261110655,69.7,79212.45,0.0,0.99518,0.0,0.85736]
[1777261115689,69.7,79208.94,0.0,0.99517,0.0,0.85812]
[1777261121023,69.7,79204.02,0.0,0.99516,0.0,0.86063]
[1777261126766,69.7,79200.91,0.0,0.99515,0.0,0.86222]
[1777261131092,69.7,79209.74,0.0,0.99518,0.0,0.85771]
[1777261132809,69.7,79209.04,0.0,0.99517,0.0,0.85807]
[1777261137844,69.7,79209.88,0.0,0.99518,0.0,0.85764]
[1777261142878,69.7,79208.78,0.0,0.99517,0.0,0.8582]
[1777261147915,69.7,79211.15,0.0,0.99518,0.0,0.85699]
[1777261152950,69.7,79211.55,0.0,0.99518,0.0,0.85679]
[1777261157984,69.7,79207.93,0.0,0.99517,0.0,0.85863]
[1777261163019,69.7,79206.08,0.0,0.99516,0.0,0.85958]
[1777261168058,69.7,79204.79,0.0,0.99516,0.0,0.86024]
[1777261171375,69.7,79211.18,0.0,0.99519,0.0,0.85595]
[1777261177117,69.7,79212.43,0.0,0.99519,0.0,0.85531]
[1777261182153,69.7,79213.19,0.0,0.99519,0.0,0.85493]
[1777261187188,69.7,79210.35,0.0,0.99518,0.0,0.85637]
[1777261192223,69.7,79208.12,0.0,0.99518,0.0,0.85751]
[1777261196252,69.7,79203.32,0.0,0.99516,0.0,0.85995]
[1777261201585,69.7,79207.1,0.0,0.99517,0.0,0.85803]
[1777261207330,69.7,79206.88,0.0,0.99517,0.0,0.85814]
[1777261212367,69.7,79206.35,0.0,0.99517,0.0,0.85841]
[1777261217400,69.7,79203.57,0.0,0.99516,0.0,0.85983]
[1777261222435,69.7,79201.57,0.0,0.99515,0.0,0.86085]
[1777261227469,69.7,79203.18,0.0,0.99516,0.0,0.86002]
[1777261231795,69.7,79209.86,0.0,0.99519,0.0,0.85559]
[1777261237540,69.7,79208.55,0.0,0.99518,0.0,0.85625]
[1777261242575,69.7,79208.65,0.0,0.99518,0.0,0.8562]
[1777261247610,69.7,79210.1,0.0,0.99519,0.0,0.85547]
[1777261252647,69.7,79208.53,0.0,0.99518,0.0,0.85627]
[1777261257681,69.7,79207.99,0.0,0.99518,0.0,0.85654]
[1777261262716,69.7,79211.78,0.0,0.99519,0.0,0.85461]
[1777261267752,69.7,79212.73,0.0,0.9952,0.0,0.85413]
[1777261272790,69.7,79215.04,0.0,0.9952,0.0,0.85296]
[1777261273796,69.7,79220.52,0.0,0.99522,0.0,0.85018]
[1777261278834,69.7,79221.43,0.0,0.99522,0.0,0.84972]
[1777261283867,69.7,79220.23,0.0,0.99522,0.0,0.85033]
[1777261288906,69.7,79217.07,0.0,0.99521,0.0,0.85193]
[1777261293938,69.7,79215.44,0.0,0.99521,0.0,0.85173]
[1777261298973,69.7,79213.35,0.0,0.9952,0.0,0.85279]
[1777261304011,69.7,79212.19,0.0,0.9952,0.0,0.85338]
[1777261309044,69.7,79210.28,0.0,0.99519,0.0,0.85434]
[1777261314079,69.7,79213.15,0.0,0.9952,0.0,0.85289]
[1777261319119,69.7,79216.52,0.0,0.99521,0.0,0.85118]
[1777261324151,69.7,79221.23,0.0,0.99523,0.0,0.8488]
[1777261330192,69.7,79220.73,0.0,0.99523,0.0,0.84905]
[1777261335227,69.7,79225.49,0.0,0.99524,0.0,0.84665]
[1777261337242,69.7,79231.78,0.0,0.99526,0.0,0.84349]
[1777261338248,69.7,79238.41,0.0,0.99529,0.0,0.84016]
[1777261339256,69.7,79238.8,0.0,0.99529,0.0,0.83997]
[1777261344290,69.7,79239.42,0.0,0.99529,0.0,0.83966]
[1777261349326,69.7,79237.2,0.0,0.99528,0.0,0.84077]
[1777261350333,69.7,79229.28,0.0,0.99526,0.0,0.84474]
[1777261351360,69.7,79227.83,0.0,0.99526,0.0,0.84445]
[1777261356379,69.7,79232.25,0.0,0.99527,0.0,0.84223]
[1777261361415,69.7,79232.57,0.0,0.99527,0.0,0.84207]
[1777261366448,69.7,79233.52,0.0,0.99527,0.0,0.84159]
[1777261372783,69.7,79234.61,0.0,0.99528,0.0,0.84105]
[1777261377527,69.7,79226.01,0.0,0.99525,0.0,0.84537]
[1777261382854,69.7,79230.39,0.0,0.99526,0.0,0.84316]
[1777261388604,69.7,79229.12,0.0,0.99526,0.0,0.8438]
[1777261393638,69.7,79228.12,0.0,0.99526,0.0,0.8443]
[1777261398673,69.7,79227.0,0.0,0.99525,0.0,0.84487]
[1777261403708,69.7,79225.1,0.0,0.99525,0.0,0.84582]
[1777261408744,69.7,79223.05,0.0,0.99524,0.0,0.84686]
[1777261413778,69.7,79222.99,0.0,0.99525,0.0,0.84586]
[1777261418814,69.7,79222.24,0.0,0.99524,0.0,0.84624]
[1777261423849,69.7,79220.71,0.0,0.99524,0.0,0.84701]
[1777261428883,69.7,79219.67,0.0,0.99524,0.0,0.84754]
[1777261433919,69.7,79226.06,0.0,0.99526,0.0,0.84432]
[1777261438954,69.7,79229.61,0.0,0.99527,0.0,0.84254]
[1777261442983,69.7,79236.38,0.0,0.99529,0.0,0.83914]
[1777261448018,69.7,79237.79,0.0,0.99529,0.0,0.83844]
[1777261453052,69.7,79239.43,0.0,0.9953,0.0,0.83762]
[1777261458088,69.7,79240.56,0.0,0.9953,0.0,0.83706]
[1777261463426,69.7,79239.66,0.0,0.9953,0.0,0.8375]
[1777261469164,69.7,79240.5,0.0,0.9953,0.0,0.83709]
[1777261474200,69.7,79236.81,0.0,0.9953,0.0,0.83791]
[1777261479238,69.7,79237.13,0.0,0.9953,0.0,0.83775]
[1777261484273,69.7,79237.89,0.0,0.9953,0.0,0.83737]
[1777261485280,69.7,79231.22,0.0,0.99528,0.0,0.84071]
[1777261486292,69.7,79229.64,0.0,0.99527,0.0,0.8415]
[1777261488307,69.7,79237.28,0.0,0.9953,0.0,0.83768]
[1777261493679,69.7,79241.38,0.0,0.99531,0.0,0.83563]
[1777261498373,69.7,79248.34,0.0,0.99533,0.0,0.83217]
[1777261499380,69.7,79250.17,0.0,0.99534,0.0,0.83126]
[1777261504415,69.7,79248.74,0.0,0.99533,0.0,0.83197]
[1777261509450,69.7,79251.0,0.0,0.99534,0.0,0.83085]
[1777261514486,69.7,79249.43,0.0,0.99534,0.0,0.83163]
[1777261519520,69.7,79247.89,0.0,0.99533,0.0,0.83239]
[1777261524555,69.7,79246.13,0.0,0.99533,0.0,0.83327]
[1777261529590,69.7,79248.0,0.0,0.99533,0.0,0.83234]
[1777261532610,69.7,79250.36,0.0,0.99535,0.0,0.83016]
[1777261537645,69.7,79248.64,0.0,0.99534,0.0,0.83101]
[1777261541677,69.7,79242.35,0.0,0.99532,0.0,0.83413]
[1777261546708,69.7,79238.39,0.0,0.99531,0.0,0.83611]
[1777261551744,69.7,79236.52,0.0,0.9953,0.0,0.83704]
[1777261556779,69.7,79236.92,0.0,0.9953,0.0,0.83684]
[1777261561814,69.7,79231.77,0.0,0.99529,0.0,0.83942]
[1777261564173,69.7,79226.37,0.0,0.99527,0.0,0.84212]
[1777261570876,69.7,79228.15,0.0,0.99527,0.0,0.84123]
[1777261575918,69.7,79225.16,0.0,0.99526,0.0,0.84273]
[1777261580954,69.7,79221.85,0.0,0.99525,0.0,0.84439]
[1777261584980,69.7,79216.85,0.0,0.99524,0.0,0.84691]
[1777261590015,69.7,79214.74,0.0,0.99523,0.0,0.84798]
[1777261595051,69.7,79212.68,0.0,0.99523,0.0,0.84799]
[1777261597065,69.7,79206.36,0.0,0.99521,0.0,0.85119]
[1777261602099,69.7,79205.24,0.0,0.99521,0.0,0.85175]
[1777261608142,69.7,79205.83,0.0,0.99521,0.0,0.85146]
[1777261613176,69.7,79202.86,0.0,0.9952,0.0,0.85296]
[1777261616197,69.7,79198.45,0.0,0.99518,0.0,0.8552]
[1777261621233,69.7,79202.65,0.0,0.9952,0.0,0.85307]
[1777261626267,69.7,79200.73,0.0,0.99519,0.0,0.85404]
[1777261631302,69.7,79199.87,0.0,0.99519,0.0,0.85448]
[1777261636337,69.7,79200.7,0.0,0.99519,0.0,0.85406]
[1777261641372,69.7,79201.12,0.0,0.99519,0.0,0.85385]
[1777261646407,69.7,79199.82,0.0,0.99519,0.0,0.85451]
[1777261651443,69.7,79199.09,0.0,0.99519,0.0,0.85385]
[1777261656477,69.7,79197.65,0.0,0.99519,0.0,0.85458]
[1777261661513,69.7,79199.29,0.0,0.99519,0.0,0.85374]
[1777261666550,69.7,79198.3,0.0,0.99519,0.0,0.85425]
[1777261671585,69.7,79198.04,0.0,0.99519,0.0,0.85438]
[1777261674986,69.7,79166.94,0.0,0.99508,0.0,0.87032]
[1777261676622,69.7,79167.97,0.0,0.99509,0.0,0.86978]
[1777261680652,69.7,79177.09,0.0,0.99512,0.0,0.86509]
[1777261681658,69.7,79178.34,0.0,0.99512,0.0,0.86444]
[1777261686694,69.7,79179.08,0.0,0.99513,0.0,0.86406]
[1777261690722,69.7,79187.24,0.0,0.99515,0.0,0.85988]
[1777261691733,69.7,79190.65,0.0,0.99516,0.0,0.85814]
[1777261696763,69.7,79191.66,0.0,0.99517,0.0,0.85763]
[1777261701799,69.7,79190.89,0.0,0.99516,0.0,0.85802]
[1777261706834,69.7,79192.46,0.0,0.99517,0.0,0.85722]
[1777261711869,69.7,79190.62,0.0,0.99517,0.0,0.85712]
[1777261716904,69.7,79190.49,0.0,0.99517,0.0,0.85719]
[1777261721939,69.7,79193.68,0.0,0.99518,0.0,0.85556]
[1777261728989,69.7,79193.66,0.0,0.99518,0.0,0.85557]
[1777261733017,69.7,79199.63,0.0,0.9952,0.0,0.85254]
[1777261734023,69.7,79207.23,0.0,0.99522,0.0,0.84869]
[1777261735032,69.7,79212.32,0.0,0.99524,0.0,0.84612]
[1777261740065,69.7,79210.04,0.0,0.99523,0.0,0.84727]
[1777261745100,69.7,79212.53,0.0,0.99524,0.0,0.84602]
[1777261750135,69.7,79218.07,0.0,0.99526,0.0,0.84323]
[1777261755169,69.7,79221.77,0.0,0.99527,0.0,0.84137]
[1777261760205,69.7,79219.87,0.0,0.99526,0.0,0.84232]
[1777261765240,69.7,79218.83,0.0,0.99526,0.0,0.84284]
[1777261770276,69.7,79219.78,0.0,0.99526,0.0,0.84237]
[1777261775311,69.7,79224.45,0.0,0.99528,0.0,0.83901]
[1777261780347,69.7,79225.41,0.0,0.99529,0.0,0.83853]
[1777261785382,69.7,79223.23,0.0,0.99528,0.0,0.83962]
[1777261790417,69.7,79219.36,0.0,0.99527,0.0,0.84156]
[1777261795846,69.7,79215.7,0.0,0.99526,0.0,0.8434]
[1777261801495,69.7,79212.92,0.0,0.99525,0.0,0.8448]
[1777261802503,69.7,79218.82,0.0,0.99527,0.0,0.84183]
[1777261803513,69.7,79221.75,0.0,0.99528,0.0,0.84036]
[1777261805916,69.7,79216.26,0.0,0.99526,0.0,0.84311]
[1777261811564,69.7,79216.57,0.0,0.99526,0.0,0.84296]
[1777261816604,69.7,79215.31,0.0,0.99526,0.0,0.84359]
[1777261821634,69.7,79213.09,0.0,0.99525,0.0,0.84471]
[1777261822641,69.7,79207.56,0.0,0.99523,0.0,0.8475]
[1777261824655,69.7,79207.73,0.0,0.99523,0.0,0.84741]
[1777261829689,69.7,79207.92,0.0,0.99523,0.0,0.84732]
[1777261834724,69.7,79209.37,0.0,0.99524,0.0,0.84556]
[1777261839759,69.7,79210.57,0.0,0.99525,0.0,0.84495]
[1777261844794,69.7,79211.82,0.0,0.99525,0.0,0.84433]
[1777261849836,69.7,79213.07,0.0,0.99525,0.0,0.8437]
[1777261854874,69.7,79213.46,0.0,0.99525,0.0,0.8435]
[1777261859906,69.7,79215.88,0.0,0.99526,0.0,0.84228]
[1777261862935,69.7,79206.14,0.0,0.99523,0.0,0.84719]
[1777261863936,69.7,79197.78,0.0,0.9952,0.0,0.85142]
[1777261864942,69.7,79190.22,0.0,0.99518,0.0,0.85526]
[1777261869977,69.7,79191.72,0.0,0.99518,0.0,0.8545]
[1777261875019,69.7,79191.37,0.0,0.99518,0.0,0.85467]
[1777261880048,69.7,79189.61,0.0,0.99518,0.0,0.85557]
[1777261885084,69.7,79188.74,0.0,0.99517,0.0,0.85601]
[1777261889111,69.7,79181.47,0.0,0.99515,0.0,0.85972]
[1777261893140,69.7,79173.05,0.0,0.99513,0.0,0.863]
[1777261895154,69.7,79167.66,0.0,0.99511,0.0,0.86577]
[1777261900189,69.7,79170.51,0.0,0.99512,0.0,0.8643]
[1777261905224,69.7,79169.28,0.0,0.99512,0.0,0.86493]
[1777261910258,69.7,79170.51,0.0,0.99512,0.0,0.8643]
[1777261915296,69.7,79172.01,0.0,0.99512,0.0,0.86353]
[1777261920330,69.7,79169.67,0.0,0.99512,0.0,0.86473]
[1777261925367,69.7,79168.69,0.0,0.99511,0.0,0.86524]
[1777261930400,69.7,79166.09,0.0,0.9951,0.0,0.86658]
[1777261935436,69.7,79169.34,0.0,0.99512,0.0,0.8649]
[1777261940470,69.7,79175.04,0.0,0.99513,0.0,0.86198]
[1777261945508,69.7,79173.89,0.0,0.99513,0.0,0.86257]
[1777261950541,69.7,79174.75,0.0,0.99513,0.0,0.86213]
[1777261955576,69.7,79174.78,0.0,0.99514,0.0,0.86107]
[1777261960611,69.7,79175.81,0.0,0.99514,0.0,0.86054]
[1777261965646,69.7,79176.1,0.0,0.99514,0.0,0.8604]
[1777261977115,69.7,79172.92,0.0,0.99513,0.0,0.86202]
[1777261982767,69.7,79174.25,0.0,0.99514,0.0,0.86134]
[1777261987801,69.7,79174.72,0.0,0.99514,0.0,0.8611]
[1777261993843,69.7,79174.99,0.0,0.99514,0.0,0.86096]
[1777261998879,69.7,79174.9,0.0,0.99514,0.0,0.86101]
[1777262003913,69.7,79174.6,0.0,0.99514,0.0,0.86116]
[1777262008949,69.7,79174.17,0.0,0.99514,0.0,0.86138]
[1777262013983,69.7,79172.13,0.0,0.99514,0.0,0.86139]
[1777262017395,69.7,79167.01,0.0,0.99512,0.0,0.86402]
[1777262023049,69.7,79164.1,0.0,0.99511,0.0,0.86551]
[1777262028086,69.7,79163.62,0.0,0.99511,0.0,0.86576]
[1777262033117,69.7,79162.68,0.0,0.9951,0.0,0.86624]
[1777262038152,69.7,79160.53,0.0,0.9951,0.0,0.86735]
[1777262043187,69.7,79163.76,0.0,0.99511,0.0,0.86569]
[1777262047653,69.7,79170.37,0.0,0.99513,0.0,0.86229]
[1777262048223,69.7,79170.37,0.0,0.99513,0.0,0.86229]
[1777262049229,69.7,79178.6,0.0,0.99516,0.0,0.85808]
[1777262053258,69.7,79173.71,0.0,0.99514,0.0,0.86058]
[1777262058293,69.7,79169.41,0.0,0.99513,0.0,0.86278]
[1777262063327,69.7,79170.91,0.0,0.99513,0.0,0.86202]
[1777262068362,69.7,79173.26,0.0,0.99514,0.0,0.86081]
[1777262073397,69.7,79170.48,0.0,0.99514,0.0,0.8612]
[1777262078432,69.7,79169.04,0.0,0.99513,0.0,0.86193]
[1777262083468,69.7,79170.04,0.0,0.99514,0.0,0.86142]
[1777262088502,69.7,79168.86,0.0,0.99513,0.0,0.86203]
[1777262093538,69.7,79166.48,0.0,0.99512,0.0,0.86325]
[1777262098572,69.7,79166.27,0.0,0.99512,0.0,0.86336]
[1777262104615,69.7,79164.99,0.0,0.99512,0.0,0.86401]
[1777262109650,69.7,79163.68,0.0,0.99511,0.0,0.86469]
[1777262114684,69.7,79159.87,0.0,0.9951,0.0,0.86665]
[1777262119719,69.7,79157.31,0.0,0.99509,0.0,0.86797]
[1777262122740,69.7,79162.81,0.0,0.99511,0.0,0.86513]
[1777262128215,69.7,79157.81,0.0,0.99509,0.0,0.86771]
[1777262133817,69.7,79157.64,0.0,0.9951,0.0,0.86675]
[1777262139860,69.7,79155.95,0.0,0.99509,0.0,0.86762]
[1777262144895,69.7,79155.38,0.0,0.99509,0.0,0.86792]
[1777262149929,69.7,79150.68,0.0,0.99508,0.0,0.87035]
[1777262150936,69.7,79144.99,0.0,0.99506,0.0,0.87329]
[1777262151947,69.7,79139.03,0.0,0.99504,0.0,0.87639]
[1777262153957,69.7,79139.37,0.0,0.99504,0.0,0.87621]
[1777262158993,69.7,79137.32,0.0,0.99503,0.0,0.87728]
[1777262164028,69.7,79136.44,0.0,0.99503,0.0,0.87774]
[1777262170072,69.7,79133.46,0.0,0.99502,0.0,0.87929]
[1777262175106,69.7,79133.24,0.0,0.99502,0.0,0.87941]
[1777262180142,69.7,79128.67,0.0,0.995,0.0,0.88179]
[1777262186183,69.7,79126.81,0.0,0.995,0.0,0.88277]
[1777262191219,69.7,79125.2,0.0,0.995,0.0,0.88255]
[1777262197262,69.7,79125.98,0.0,0.995,0.0,0.88214]
[1777262202297,69.7,79124.69,0.0,0.99499,0.0,0.88282]
[1777262207331,69.7,79127.96,0.0,0.99501,0.0,0.88111]
[1777262212367,69.7,79123.85,0.0,0.99499,0.0,0.88326]
[1777262217402,69.7,79123.39,0.0,0.99499,0.0,0.8835]
[1777262222440,69.7,79120.16,0.0,0.99498,0.0,0.88519]
[1777262227474,69.7,79109.85,0.0,0.99494,0.0,0.89062]
[1777262228480,69.7,79102.96,0.0,0.99492,0.0,0.89426]
[1777262233515,69.7,79101.44,0.0,0.99491,0.0,0.89507]
[1777262238550,69.7,79102.15,0.0,0.99492,0.0,0.89469]
[1777262243586,69.7,79102.05,0.0,0.99492,0.0,0.89474]
[1777262245600,69.7,79109.09,0.0,0.99494,0.0,0.89102]
[1777262250635,69.7,79108.12,0.0,0.99494,0.0,0.89153]
[1777262254665,69.7,79113.87,0.0,0.99496,0.0,0.88744]
[1777262258691,69.7,79106.9,0.0,0.99494,0.0,0.89111]
[1777262260706,69.7,79101.67,0.0,0.99492,0.0,0.89388]
[1777262265740,69.7,79098.09,0.0,0.99491,0.0,0.89577]
[1777262270776,69.7,79098.35,0.0,0.99491,0.0,0.89564]
[1777262276821,69.7,79098.26,0.0,0.99491,0.0,0.89568]
[1777262279841,69.7,79107.12,0.0,0.99494,0.0,0.89099]
[1777262284877,69.7,79105.94,0.0,0.99494,0.0,0.89162]
[1777262290919,69.7,79101.42,0.0,0.99492,0.0,0.89401]
[1777262295954,69.7,79101.06,0.0,0.99492,0.0,0.8942]
[1777262300989,69.7,79100.1,0.0,0.99492,0.0,0.89471]
[1777262306026,69.7,79100.68,0.0,0.99492,0.0,0.8944]
[1777262311063,69.7,79097.96,0.0,0.99491,0.0,0.89477]
[1777262314082,69.7,79094.79,0.0,0.9949,0.0,0.89645]
[1777262319558,69.7,79097.85,0.0,0.99491,0.0,0.89483]
[1777262325159,69.7,79093.08,0.0,0.9949,0.0,0.89736]
[1777262330197,69.7,79093.24,0.0,0.9949,0.0,0.89728]
[1777262335231,69.7,79096.22,0.0,0.99491,0.0,0.89569]
[1777262340265,69.7,79094.75,0.0,0.9949,0.0,0.89647]
[1777262345300,69.7,79095.04,0.0,0.9949,0.0,0.89632]
[1777262350335,69.7,79097.25,0.0,0.99491,0.0,0.89515]
[1777262355371,69.7,79100.35,0.0,0.99492,0.0,0.89351]
[1777262360406,69.7,79100.22,0.0,0.99492,0.0,0.89357]
[1777262365441,69.7,79098.53,0.0,0.99492,0.0,0.89447]
[1777262367458,69.7,79104.86,0.0,0.99494,0.0,0.89112]
[1777262372490,69.7,79104.65,0.0,0.99494,0.0,0.89017]
[1777262377526,69.7,79107.17,0.0,0.99495,0.0,0.88884]
[1777262382562,69.7,79110.22,0.0,0.99496,0.0,0.88723]
[1777262387598,69.7,79111.13,0.0,0.99497,0.0,0.88675]
[1777262389612,69.7,79117.77,0.0,0.99499,0.0,0.88326]
[1777262394648,69.7,79114.93,0.0,0.99498,0.0,0.88475]
[1777262399682,69.7,79115.91,0.0,0.99498,0.0,0.88424]
[1777262404717,69.7,79118.21,0.0,0.99499,0.0,0.88303]
[1777262409753,69.7,79117.63,0.0,0.99499,0.0,0.88334]
[1777262412775,69.7,79109.42,0.0,0.99496,0.0,0.88765]
[1777262416802,69.7,79114.49,0.0,0.99498,0.0,0.88499]
[1777262421837,69.7,79113.55,0.0,0.99497,0.0,0.88548]
[1777262426871,69.7,79111.54,0.0,0.99497,0.0,0.88654]
[1777262430900,69.7,79117.94,0.0,0.99499,0.0,0.88318]
[1777262435939,69.7,79115.77,0.0,0.99499,0.0,0.88325]
[1777262440970,69.7,79116.01,0.0,0.99499,0.0,0.88313]
[1777262446004,69.7,79112.66,0.0,0.99498,0.0,0.88488]
[1777262451040,69.7,79110.13,0.0,0.99497,0.0,0.88621]
[1777262456078,69.7,79109.74,0.0,0.99497,0.0,0.88642]
[1777262461112,69.7,79110.18,0.0,0.99497,0.0,0.88619]
[1777262466155,69.7,79108.92,0.0,0.99496,0.0,0.88685]
[1777262470618,69.7,79115.29,0.0,0.99499,0.0,0.8835]
[1777262476219,69.7,79113.13,0.0,0.99498,0.0,0.88464]
[1777262481254,69.7,79114.54,0.0,0.99498,0.0,0.8839]
[1777262486290,69.7,79124.45,0.0,0.99502,0.0,0.87871]
[1777262487306,69.7,79130.54,0.0,0.99504,0.0,0.87554]
[1777262488312,69.7,79132.09,0.0,0.99504,0.0,0.87473]
[1777262493348,69.7,79130.29,0.0,0.99504,0.0,0.87461]
[1777262495361,69.7,79124.68,0.0,0.99502,0.0,0.87754]
[1777262500831,69.7,79128.22,0.0,0.99504,0.0,0.87569]
[1777262506438,69.7,79129.35,0.0,0.99504,0.0,0.8751]
[1777262512481,69.7,79131.25,0.0,0.99505,0.0,0.87412]
[1777262517517,69.7,79127.88,0.0,0.99503,0.0,0.87587]
[1777262522551,69.7,79125.49,0.0,0.99503,0.0,0.87711]
[1777262527587,69.7,79126.43,0.0,0.99503,0.0,0.87662]
[1777262532622,69.7,79127.49,0.0,0.99503,0.0,0.87607]
[1777262537656,69.7,79124.2,0.0,0.99502,0.0,0.87779]
[1777262542692,69.7,79122.9,0.0,0.99502,0.0,0.87846]
[1777262549741,69.7,79124.97,0.0,0.99502,0.0,0.87738]
[1777262554778,69.7,79127.93,0.0,0.99504,0.0,0.87479]
[1777262557799,69.7,79121.17,0.0,0.99502,0.0,0.87831]
[1777262562834,69.7,79117.62,0.0,0.99501,0.0,0.88016]
[1777262567870,69.7,79118.08,0.0,0.99501,0.0,0.87992]
[1777262570890,69.7,79112.94,0.0,0.99499,0.0,0.88261]
[1777262571897,69.7,79102.45,0.0,0.99495,0.0,0.88813]
[1777262572904,69.7,79091.01,0.0,0.99491,0.0,0.89417]
[1777262577938,69.7,79095.04,0.0,0.99493,0.0,0.89204]
[1777262582973,69.7,79099.44,0.0,0.99494,0.0,0.88971]
[1777262588010,69.7,79101.53,0.0,0.99495,0.0,0.88861]
[1777262593044,69.7,79101.94,0.0,0.99495,0.0,0.8884]
[1777262598098,69.7,79102.8,0.0,0.99495,0.0,0.88794]
[1777262603133,69.7,79102.44,0.0,0.99495,0.0,0.88813]
[1777262609175,69.7,79102.94,0.0,0.99496,0.0,0.88787]
[1777262614210,69.7,79103.22,0.0,0.99496,0.0,0.88666]
[1777262619246,69.7,79102.71,0.0,0.99496,0.0,0.88692]
[1777262624281,69.7,79102.95,0.0,0.99496,0.0,0.8868]
[1777262629315,69.7,79102.29,0.0,0.99496,0.0,0.88715]
[1777262634350,69.7,79099.39,0.0,0.99495,0.0,0.88867]
[1777262639386,69.7,79090.03,0.0,0.99492,0.0,0.89362]
[1777262640392,69.7,79088.65,0.0,0.99491,0.0,0.89435]
[1777262643413,69.7,79094.51,0.0,0.99493,0.0,0.89125]
[1777262645429,69.7,79098.67,0.0,0.99495,0.0,0.88905]
[1777262650462,69.7,79102.87,0.0,0.99496,0.0,0.88684]
[1777262653486,69.7,79095.06,0.0,0.99493,0.0,0.89096]
[1777262655499,69.7,79088.66,0.0,0.99491,0.0,0.89435]
[1777262660536,69.7,79085.91,0.0,0.9949,0.0,0.89581]
[1777262665572,69.7,79086.19,0.0,0.9949,0.0,0.89566]
[1777262670607,69.7,79087.09,0.0,0.99491,0.0,0.89518]
[1777262675642,69.7,79085.1,0.0,0.99491,0.0,0.89516]
[1777262680676,69.7,79082.56,0.0,0.9949,0.0,0.89651]
[1777262683698,69.7,79077.31,0.0,0.99488,0.0,0.89931]
[1777262688732,69.7,79073.57,0.0,0.99487,0.0,0.9013]
[1777262693768,69.7,79073.59,0.0,0.99487,0.0,0.90129]
[1777262697802,69.7,79111.8,0.0,0.995,0.0,0.88109]
[1777262698811,69.7,79126.35,0.0,0.99505,0.0,0.8735]
[1777262699814,69.7,79125.15,0.0,0.99504,0.0,0.87413]
[1777262702238,69.7,79112.85,0.0,0.995,0.0,0.88054]
[1777262706866,69.7,79105.76,0.0,0.99498,0.0,0.88426]
[1777262707872,69.7,79099.43,0.0,0.99495,0.0,0.88759]
[1777262708879,69.7,79096.82,0.0,0.99495,0.0,0.88896]
[1777262709887,69.7,79089.54,0.0,0.99492,0.0,0.89281]
[1777262710894,69.7,79082.73,0.0,0.9949,0.0,0.89642]
[1777262712308,69.7,79080.02,0.0,0.99489,0.0,0.89786]
[1777262713915,69.7,79078.62,0.0,0.99488,0.0,0.89861]
[1777262716936,69.7,79076.1,0.0,0.99487,0.0,0.89995]
[1777262721970,69.7,79076.59,0.0,0.99488,0.0,0.89969]
[1777262727005,69.7,79073.22,0.0,0.99486,0.0,0.90149]
[1777262732041,69.7,79074.13,0.0,0.99487,0.0,0.89993]
[1777262737076,69.7,79074.37,0.0,0.99487,0.0,0.8998]
[1777262740099,69.7,79068.73,0.0,0.99485,0.0,0.90281]
[1777262745133,69.7,79068.25,0.0,0.99485,0.0,0.90307]
[1777262750168,69.7,79069.74,0.0,0.99486,0.0,0.90227]
[1777262755203,69.7,79073.19,0.0,0.99487,0.0,0.90043]
[1777262757218,69.7,79078.75,0.0,0.99489,0.0,0.89746]
[1777262762252,69.7,79081.72,0.0,0.9949,0.0,0.89589]
[1777262767289,69.7,79083.97,0.0,0.99491,0.0,0.89469]
[1777262772323,69.7,79081.6,0.0,0.9949,0.0,0.89595]
[1777262778366,69.7,79081.53,0.0,0.9949,0.0,0.89599]
[1777262780380,69.7,79088.75,0.0,0.99492,0.0,0.89216]
[1777262783400,69.7,79095.75,0.0,0.99495,0.0,0.88846]
[1777262784407,69.7,79089.86,0.0,0.99493,0.0,0.89157]
[1777262787429,69.7,79085.73,0.0,0.99491,0.0,0.89376]
[1777262792869,69.7,79084.44,0.0,0.99492,0.0,0.89337]
[1777262798506,69.7,79077.42,0.0,0.99489,0.0,0.8971]
[1777262801526,69.7,79072.41,0.0,0.99487,0.0,0.89977]
[1777262806561,69.7,79068.96,0.0,0.99486,0.0,0.90161]
[1777262811598,69.7,79065.59,0.0,0.99485,0.0,0.90341]
[1777262816633,69.7,79062.79,0.0,0.99484,0.0,0.90491]
[1777262821668,69.7,79062.75,0.0,0.99484,0.0,0.90493]
[1777262824690,69.7,79067.11,0.0,0.99485,0.0,0.9026]
[1777262829724,69.7,79062.91,0.0,0.99484,0.0,0.90484]
[1777262834758,69.7,79060.05,0.0,0.99483,0.0,0.90638]
[1777262839793,69.7,79055.63,0.0,0.99481,0.0,0.90875]
[1777262844829,69.7,79053.23,0.0,0.99481,0.0,0.91004]
[1777262849865,69.7,79056.41,0.0,0.99482,0.0,0.90833]
[1777262854899,69.7,79056.9,0.0,0.99482,0.0,0.90698]
[1777262858927,69.7,79063.15,0.0,0.99485,0.0,0.90363]
[1777262859934,69.7,79056.92,0.0,0.99482,0.0,0.90697]
[1777262860941,69.7,79057.0,0.0,0.99483,0.0,0.90693]
[1777262865976,69.7,79057.38,0.0,0.99483,0.0,0.90673]
[1777262867990,69.7,79066.65,0.0,0.99486,0.0,0.90176]
[1777262869000,69.7,79080.39,0.0,0.99491,0.0,0.89445]
[1777262870007,69.7,79087.79,0.0,0.99493,0.0,0.89053]
[1777262871013,69.7,79096.61,0.0,0.99496,0.0,0.88588]
[1777262872020,69.7,79099.67,0.0,0.99497,0.0,0.88427]
[1777262877053,69.7,79100.58,0.0,0.99498,0.0,0.88379]
[1777262882089,69.7,79102.7,0.0,0.99498,0.0,0.88268]
[1777262887124,69.7,79101.85,0.0,0.99498,0.0,0.88312]
[1777262892159,69.7,79102.21,0.0,0.99498,0.0,0.88293]
[1777262897193,69.7,79103.72,0.0,0.99499,0.0,0.88214]
[1777262902228,69.7,79105.36,0.0,0.99499,0.0,0.88128]
[1777262907265,69.7,79112.39,0.0,0.99502,0.0,0.87761]
[1777262912299,69.7,79113.01,0.0,0.99502,0.0,0.87622]
[1777262917334,69.7,79112.41,0.0,0.99502,0.0,0.87654]
[1777262920355,69.7,79106.43,0.0,0.995,0.0,0.87966]
[1777262925390,69.7,79103.69,0.0,0.99499,0.0,0.88109]
[1777262930425,69.7,79101.55,0.0,0.99499,0.0,0.88222]
[1777262933446,69.7,79109.2,0.0,0.99501,0.0,0.87821]
[1777262938481,69.7,79106.12,0.0,0.995,0.0,0.87982]
[1777262943516,69.7,79108.94,0.0,0.99501,0.0,0.87835]
[1777262948550,69.7,79108.74,0.0,0.99501,0.0,0.87845]
[1777262953587,69.7,79108.04,0.0,0.99501,0.0,0.87882]
[1777262958623,69.7,79104.59,0.0,0.995,0.0,0.88062]
[1777262964071,69.7,79104.14,0.0,0.99499,0.0,0.88086]
[1777262969701,69.7,79106.51,0.0,0.995,0.0,0.87962]
[1777262974736,69.7,79103.77,0.0,0.995,0.0,0.87999]
[1777262979771,69.7,79106.8,0.0,0.99501,0.0,0.87841]
[1777262985814,69.7,79106.17,0.0,0.99501,0.0,0.87874]
[1777262990848,69.7,79108.35,0.0,0.99501,0.0,0.8776]
[1777262995883,69.7,79106.62,0.0,0.99501,0.0,0.8785]
[1777263000920,69.7,79106.45,0.0,0.99501,0.0,0.87859]
[1777263005955,69.7,79103.64,0.0,0.995,0.0,0.88006]
[1777263010992,69.7,79104.13,0.0,0.995,0.0,0.8798]
[1777263017039,69.7,79103.74,0.0,0.995,0.0,0.88001]
[1777263023076,69.7,79104.41,0.0,0.995,0.0,0.87966]
[1777263028113,69.7,79104.22,0.0,0.995,0.0,0.87976]
[1777263033146,69.7,79103.53,0.0,0.995,0.0,0.87906]
[1777263038182,69.7,79102.4,0.0,0.995,0.0,0.87965]
[1777263043217,69.7,79102.74,0.0,0.995,0.0,0.87947]
[1777263048253,69.7,79101.72,0.0,0.995,0.0,0.88]
[1777263053287,69.7,79100.77,0.0,0.99499,0.0,0.8805]
[1777263054293,69.7,79094.19,0.0,0.99497,0.0,0.88395]
[1777263055302,69.7,79091.17,0.0,0.99496,0.0,0.88554]
[1777263059328,69.7,79085.74,0.0,0.99494,0.0,0.8884]
[1777263064364,69.7,79086.16,0.0,0.99494,0.0,0.88818]
[1777263069398,69.7,79081.2,0.0,0.99493,0.0,0.8908]
[1777263074434,69.7,79081.67,0.0,0.99493,0.0,0.89055]
[1777263079469,69.7,79081.99,0.0,0.99493,0.0,0.89038]
[1777263084504,69.7,79082.13,0.0,0.99493,0.0,0.89031]
[1777263085511,69.7,79076.94,0.0,0.99491,0.0,0.89306]
[1777263090545,69.7,79074.28,0.0,0.9949,0.0,0.89447]
[1777263095580,69.7,79073.53,0.0,0.99491,0.0,0.89379]
[1777263100616,69.7,79068.05,0.0,0.99489,0.0,0.89671]
[1777263105650,69.7,79064.84,0.0,0.99488,0.0,0.89841]
[1777263108671,69.7,79058.13,0.0,0.99485,0.0,0.902]
[1777263110689,69.7,79047.78,0.0,0.99482,0.0,0.90755]
[1777263111696,69.7,79039.67,0.0,0.99479,0.0,0.91192]
[1777263113709,69.7,79026.36,0.0,0.99474,0.0,0.91913]
[1777263118746,69.7,79024.42,0.0,0.99473,0.0,0.92018]
[1777263123782,69.7,79024.51,0.0,0.99473,0.0,0.92013]
[1777263128817,69.7,79035.53,0.0,0.99477,0.0,0.91415]
[1777263133851,69.7,79031.04,0.0,0.99476,0.0,0.91659]
[1777263138886,69.7,79030.41,0.0,0.99476,0.0,0.91693]
[1777263143922,69.7,79029.64,0.0,0.99475,0.0,0.91735]
[1777263146943,69.7,79037.73,0.0,0.99478,0.0,0.91296]
[1777263147949,69.7,79047.93,0.0,0.99482,0.0,0.90747]
[1777263148957,69.7,79048.96,0.0,0.99482,0.0,0.90691]
[1777263153991,69.7,79047.41,0.0,0.99482,0.0,0.90666]
[1777263159029,69.7,79048.39,0.0,0.99483,0.0,0.90613]
[1777263164065,69.7,79044.9,0.0,0.99481,0.0,0.90801]
[1777263169100,69.7,79043.7,0.0,0.99481,0.0,0.90866]
[1777263174135,69.7,79043.34,0.0,0.99481,0.0,0.90885]
[1777263179172,69.7,79044.07,0.0,0.99481,0.0,0.90846]
[1777263184206,69.7,79043.37,0.0,0.99481,0.0,0.90883]
[1777263188235,69.7,79052.16,0.0,0.99484,0.0,0.90411]
[1777263189242,69.7,79053.1,0.0,0.99484,0.0,0.90361]
[1777263194277,69.7,79049.55,0.0,0.99483,0.0,0.90551]
[1777263198305,69.7,79054.56,0.0,0.99485,0.0,0.90283]
[1777263203339,69.7,79051.46,0.0,0.99484,0.0,0.90449]
[1777263208374,69.7,79049.94,0.0,0.99483,0.0,0.9053]
[1777263210389,69.7,79057.89,0.0,0.99486,0.0,0.90105]
[1777263211395,69.7,79065.62,0.0,0.99489,0.0,0.89585]
[1777263212403,69.7,79069.12,0.0,0.9949,0.0,0.89399]
[1777263218445,69.7,79067.48,0.0,0.9949,0.0,0.89486]
[1777263223481,69.7,79066.28,0.0,0.99489,0.0,0.8955]
[1777263226501,69.7,79058.95,0.0,0.99487,0.0,0.8994]
[1777263231535,69.7,79057.6,0.0,0.99486,0.0,0.90012]
[1777263232543,69.7,79052.17,0.0,0.99484,0.0,0.90302]
[1777263237577,69.7,79054.13,0.0,0.99485,0.0,0.90198]
[1777263242613,69.7,79051.24,0.0,0.99484,0.0,0.90352]
[1777263247648,69.7,79052.66,0.0,0.99485,0.0,0.90276]
[1777263252683,69.7,79053.48,0.0,0.99485,0.0,0.90232]
[1777263257719,69.7,79052.6,0.0,0.99485,0.0,0.90279]
[1777263262755,69.7,79053.95,0.0,0.99485,0.0,0.90207]
[1777263268797,69.7,79054.46,0.0,0.99485,0.0,0.9018]
[1777263273830,69.7,79058.25,0.0,0.99487,0.0,0.89869]
[1777263278866,69.7,79059.3,0.0,0.99488,0.0,0.89813]
[1777263283900,69.7,79065.46,0.0,0.9949,0.0,0.89486]
[1777263285915,69.7,79071.0,0.0,0.99492,0.0,0.89192]
[1777263290949,69.7,79068.27,0.0,0.99491,0.0,0.89336]
[1777263296407,69.7,79069.73,0.0,0.99491,0.0,0.89259]
[1777263302031,69.7,79063.7,0.0,0.99489,0.0,0.89579]
[1777263307067,69.7,79060.0,0.0,0.99488,0.0,0.89776]
[1777263312101,69.7,79061.87,0.0,0.99488,0.0,0.89677]
[1777263315122,69.7,79055.92,0.0,0.99486,0.0,0.89994]
[1777263320157,69.7,79052.82,0.0,0.99485,0.0,0.9016]
[1777263325192,69.7,79050.75,0.0,0.99485,0.0,0.9027]
[1777263330227,69.7,79052.37,0.0,0.99485,0.0,0.90184]
[1777263335262,69.7,79051.19,0.0,0.99485,0.0,0.90139]
[1777263336688,69.7,79058.16,0.0,0.99488,0.0,0.89766]
[1777263338282,69.7,79060.64,0.0,0.99489,0.0,0.89634]
[1777263343319,69.7,79059.66,0.0,0.99488,0.0,0.89687]
[1777263348353,69.7,79057.39,0.0,0.99487,0.0,0.89808]
[1777263353388,69.7,79054.54,0.0,0.99486,0.0,0.8996]
[1777263358423,69.7,79056.42,0.0,0.99487,0.0,0.89859]
[1777263363458,69.7,79060.77,0.0,0.99489,0.0,0.89627]
[1777263368492,69.7,79061.9,0.0,0.99489,0.0,0.89567]
[1777263373529,69.7,79062.36,0.0,0.99489,0.0,0.89543]
[1777263378563,69.7,79061.29,0.0,0.99489,0.0,0.896]
[1777263383598,69.7,79059.24,0.0,0.99488,0.0,0.89709]
[1777263388632,69.7,79055.76,0.0,0.99487,0.0,0.89894]
[1777263390653,69.7,79053.01,0.0,0.99486,0.0,0.90041]
[1777263395682,69.7,79056.88,0.0,0.99488,0.0,0.89727]
[1777263400716,69.7,79056.91,0.0,0.99488,0.0,0.89725]
[1777263405752,69.7,79056.78,0.0,0.99488,0.0,0.89732]
[1777263410790,69.7,79058.15,0.0,0.99488,0.0,0.89659]
[1777263415822,69.7,79059.34,0.0,0.99489,0.0,0.89596]
[1777263420858,69.7,79062.49,0.0,0.9949,0.0,0.89428]
[1777263425895,69.7,79064.83,0.0,0.99491,0.0,0.89304]
[1777263430928,69.7,79067.61,0.0,0.99492,0.0,0.89157]
[1777263435964,69.7,79061.46,0.0,0.99489,0.0,0.89483]
[1777263440998,69.7,79058.32,0.0,0.99488,0.0,0.8965]
[1777263446034,69.7,79055.03,0.0,0.99487,0.0,0.89826]
[1777263449059,69.7,79048.4,0.0,0.99485,0.0,0.9018]
[1777263454090,69.7,79048.08,0.0,0.99485,0.0,0.90089]
[1777263459125,69.7,79044.75,0.0,0.99484,0.0,0.90267]
[1777263465167,69.7,79052.62,0.0,0.99487,0.0,0.89846]
[1777263470203,69.7,79046.57,0.0,0.99485,0.0,0.90169]
[1777263475237,69.7,79046.35,0.0,0.99485,0.0,0.90181]
[1777263480285,69.7,79042.38,0.0,0.99483,0.0,0.90394]
[1777263485323,69.7,79041.02,0.0,0.99483,0.0,0.90467]
[1777263487737,69.7,79033.78,0.0,0.9948,0.0,0.90856]
[1777263489349,69.7,79030.65,0.0,0.99479,0.0,0.91025]
[1777263494384,69.7,79026.47,0.0,0.99478,0.0,0.91251]
[1777263499419,69.7,79025.87,0.0,0.99478,0.0,0.91283]
[1777263504453,69.7,79026.41,0.0,0.99478,0.0,0.91254]
[1777263509490,69.7,79024.81,0.0,0.99477,0.0,0.9134]
[1777263515532,69.7,79022.02,0.0,0.99477,0.0,0.91382]
[1777263520568,69.7,79024.16,0.0,0.99478,0.0,0.91266]
[1777263525604,69.7,79023.86,0.0,0.99477,0.0,0.91283]
[1777263530637,69.7,79024.74,0.0,0.99478,0.0,0.91235]
[1777263532656,69.7,79031.67,0.0,0.9948,0.0,0.90861]
[1777263533663,69.7,79042.16,0.0,0.99484,0.0,0.90297]
[1777263534670,69.7,79045.94,0.0,0.99485,0.0,0.90095]
[1777263539704,69.7,79041.9,0.0,0.99484,0.0,0.90311]
[1777263544739,69.7,79036.24,0.0,0.99482,0.0,0.90615]
[1777263548165,69.7,79032.95,0.0,0.99481,0.0,0.90792]
[1777263553802,69.7,79034.17,0.0,0.99481,0.0,0.90726]
[1777263554809,69.7,79041.2,0.0,0.99484,0.0,0.90349]
[1777263555817,69.7,79042.52,0.0,0.99484,0.0,0.90278]
[1777263558838,69.7,79036.35,0.0,0.99482,0.0,0.90609]
[1777263563873,69.7,79037.32,0.0,0.99482,0.0,0.90557]
[1777263568908,69.7,79037.78,0.0,0.99482,0.0,0.90532]
[1777263573943,69.7,79038.31,0.0,0.99483,0.0,0.90395]
[1777263578979,69.7,79036.53,0.0,0.99483,0.0,0.90491]
[1777263584014,69.7,79037.41,0.0,0.99483,0.0,0.90444]
[1777263588043,69.7,79046.41,0.0,0.99486,0.0,0.89962]
[1777263593077,69.7,79050.28,0.0,0.99487,0.0,0.89755]
[1777263598113,69.7,79047.23,0.0,0.99486,0.0,0.89918]
[1777263603147,69.7,79045.79,0.0,0.99486,0.0,0.89995]
[1777263608182,69.7,79047.91,0.0,0.99487,0.0,0.89882]
[1777263613217,69.7,79046.31,0.0,0.99486,0.0,0.89967]
[1777263618253,69.7,79047.37,0.0,0.99486,0.0,0.8991]
[1777263623289,69.7,79046.63,0.0,0.99486,0.0,0.8995]
[1777263628726,69.7,79048.25,0.0,0.99487,0.0,0.89863]
[1777263634364,69.7,79047.81,0.0,0.99487,0.0,0.89779]
[1777263639400,69.7,79048.45,0.0,0.99487,0.0,0.89745]
[1777263644435,69.7,79050.61,0.0,0.99488,0.0,0.8963]
[1777263649470,69.7,79050.84,0.0,0.99488,0.0,0.89617]
[1777263654504,69.7,79049.82,0.0,0.99488,0.0,0.89672]
[1777263659541,69.7,79051.53,0.0,0.99488,0.0,0.89581]
[1777263663568,69.7,79046.52,0.0,0.99487,0.0,0.89848]
[1777263667604,69.7,79053.39,0.0,0.99489,0.0,0.89482]
[1777263669006,69.7,79061.34,0.0,0.99492,0.0,0.8906]
[1777263670625,69.7,79060.0,0.0,0.99491,0.0,0.89131]
[1777263674645,69.7,79052.68,0.0,0.99489,0.0,0.8952]
[1777263676659,69.7,79045.52,0.0,0.99486,0.0,0.89901]
[1777263677668,69.7,79039.47,0.0,0.99484,0.0,0.90225]
[1777263679089,69.7,79037.3,0.0,0.99483,0.0,0.90341]
[1777263684718,69.7,79034.82,0.0,0.99483,0.0,0.90474]
[1777263689753,69.7,79035.19,0.0,0.99483,0.0,0.90454]
[1777263691767,69.7,79042.48,0.0,0.99486,0.0,0.89956]
[1777263692773,69.7,79043.74,0.0,0.99486,0.0,0.89888]
[1777263697808,69.7,79046.76,0.0,0.99487,0.0,0.89727]
[1777263702846,69.7,79048.36,0.0,0.99488,0.0,0.89642]
[1777263707881,69.7,79052.87,0.0,0.99489,0.0,0.89402]
[1777263712916,69.7,79053.85,0.0,0.9949,0.0,0.8935]
[1777263717954,69.7,79054.11,0.0,0.9949,0.0,0.89336]
[1777263722985,69.7,79052.7,0.0,0.99489,0.0,0.89411]
[1777263727014,69.7,79066.99,0.0,0.99494,0.0,0.88654]
[1777263728021,69.7,79068.05,0.0,0.99495,0.0,0.88598]
[1777263732048,69.7,79080.57,0.0,0.99499,0.0,0.8794]
[1777263733056,69.7,79085.62,0.0,0.99501,0.0,0.87675]
[1777263737088,69.7,79090.39,0.0,0.99502,0.0,0.87426]
[1777263738093,69.7,79096.83,0.0,0.99505,0.0,0.87091]
[1777263743129,69.7,79089.95,0.0,0.99502,0.0,0.87449]
[1777263748163,69.7,79089.54,0.0,0.99502,0.0,0.87471]
[1777263753200,69.7,79091.9,0.0,0.99503,0.0,0.87242]
[1777263758233,69.7,79092.67,0.0,0.99504,0.0,0.87202]
[1777263763268,69.7,79096.52,0.0,0.99505,0.0,0.87002]
[1777263768306,69.7,79099.32,0.0,0.99506,0.0,0.86856]
[1777263771324,69.7,79104.74,0.0,0.99508,0.0,0.86576]
[1777263776360,69.7,79096.65,0.0,0.99505,0.0,0.86995]
[1777263777367,69.7,79090.12,0.0,0.99503,0.0,0.87335]
[1777263778375,69.7,79084.2,0.0,0.99501,0.0,0.87643]
[1777263783410,69.7,79080.31,0.0,0.995,0.0,0.87847]
[1777263785423,69.7,79073.03,0.0,0.99497,0.0,0.88229]
[1777263788444,69.7,79065.67,0.0,0.99495,0.0,0.88617]
[1777263793479,69.7,79062.67,0.0,0.99493,0.0,0.88775]
[1777263798515,69.7,79061.29,0.0,0.99493,0.0,0.88848]
[1777263803550,69.7,79059.8,0.0,0.99492,0.0,0.88927]
[1777263808585,69.7,79060.22,0.0,0.99493,0.0,0.88904]
[1777263813619,69.7,79059.34,0.0,0.99493,0.0,0.88844]
[1777263818654,69.7,79054.96,0.0,0.99491,0.0,0.89076]
[1777263823689,69.7,79053.87,0.0,0.99491,0.0,0.89134]
[1777263826714,69.7,79059.0,0.0,0.99493,0.0,0.88862]
[1777263831747,69.7,79058.51,0.0,0.99493,0.0,0.88888]
[1777263836781,69.7,79057.32,0.0,0.99492,0.0,0.88951]
[1777263842823,69.7,79056.47,0.0,0.99492,0.0,0.88996]
[1777263847858,69.7,79056.69,0.0,0.99492,0.0,0.88984]
[1777263850287,69.7,79069.66,0.0,0.99496,0.0,0.88299]
[1777263851890,69.7,79070.51,0.0,0.99497,0.0,0.88255]
[1777263856925,69.7,79067.61,0.0,0.99496,0.0,0.88407]
[1777263861959,69.7,79068.16,0.0,0.99496,0.0,0.88378]
[1777263866995,69.7,79065.01,0.0,0.99495,0.0,0.88544]
[1777263872029,69.7,79065.36,0.0,0.99496,0.0,0.88419]
[1777263877065,69.7,79066.67,0.0,0.99496,0.0,0.8835]
[1777263882099,69.7,79066.86,0.0,0.99496,0.0,0.8834]
[1777263887135,69.7,79066.04,0.0,0.99496,0.0,0.88383]
[1777263892169,69.7,79066.03,0.0,0.99496,0.0,0.88384]
[1777263897205,69.7,79065.96,0.0,0.99496,0.0,0.88387]
[1777263898212,69.7,79059.1,0.0,0.99493,0.0,0.88749]
[1777263899219,69.7,79057.22,0.0,0.99493,0.0,0.88849]
[1777263904254,69.7,79053.37,0.0,0.99491,0.0,0.89053]
[1777263909289,69.7,79055.04,0.0,0.99492,0.0,0.88964]
[1777263914323,69.7,79059.83,0.0,0.99494,0.0,0.88711]
[1777263919358,69.7,79061.98,0.0,0.99494,0.0,0.88597]
[1777263924393,69.7,79064.5,0.0,0.99495,0.0,0.88464]
[1777263929429,69.7,79064.85,0.0,0.99495,0.0,0.88446]
[1777263934464,69.7,79067.72,0.0,0.99497,0.0,0.88188]
[1777263939499,69.7,79068.21,0.0,0.99497,0.0,0.88162]
[1777263944533,69.7,79068.96,0.0,0.99497,0.0,0.88123]
[1777263949572,69.7,79071.57,0.0,0.99498,0.0,0.87986]
[1777263954609,69.7,79078.49,0.0,0.99501,0.0,0.87623]
[1777263956622,69.7,79084.05,0.0,0.99503,0.0,0.87333]
[1777263961657,69.7,79078.89,0.0,0.99501,0.0,0.87603]
[1777263966692,69.7,79077.01,0.0,0.995,0.0,0.87701]
[1777263971728,69.7,79077.41,0.0,0.995,0.0,0.8768]
[1777263976763,69.7,79075.64,0.0,0.995,0.0,0.87773]
[1777263981798,69.7,79073.8,0.0,0.99499,0.0,0.87869]
[1777263986833,69.7,79071.64,0.0,0.99498,0.0,0.87982]
[1777263991869,69.7,79074.71,0.0,0.995,0.0,0.87715]
[1777263996905,69.7,79075.65,0.0,0.995,0.0,0.87666]
[1777264001939,69.7,79075.12,0.0,0.995,0.0,0.87693]
[1777264006974,69.7,79075.62,0.0,0.995,0.0,0.87667]
[1777264011417,69.7,79084.52,0.0,0.99503,0.0,0.87203]
[1777264012011,69.7,79084.52,0.0,0.99503,0.0,0.87203]
[1777264015031,69.7,79091.33,0.0,0.99506,0.0,0.86849]
[1777264016038,69.7,79094.57,0.0,0.99507,0.0,0.86681]
[1777264021487,69.7,79082.58,0.0,0.99503,0.0,0.87304]
[1777264024095,69.7,79077.31,0.0,0.99501,0.0,0.87579]
[1777264026108,69.7,79073.08,0.0,0.99499,0.0,0.878]
[1777264031557,69.7,79073.82,0.0,0.995,0.0,0.87762]
[1777264037186,69.7,79069.48,0.0,0.99498,0.0,0.87989]
[1777264041628,69.7,79084.08,0.0,0.99503,0.0,0.87226]
[1777264043227,69.7,79084.38,0.0,0.99503,0.0,0.8721]
[1777264048263,69.7,79082.38,0.0,0.99503,0.0,0.87314]
[1777264053300,69.7,79084.7,0.0,0.99504,0.0,0.87088]
[1777264058334,69.7,79086.95,0.0,0.99505,0.0,0.86971]
[1777264063369,69.7,79086.89,0.0,0.99505,0.0,0.86974]
[1777264068403,69.7,79086.4,0.0,0.99505,0.0,0.86999]
[1777264071431,69.7,79096.91,0.0,0.99508,0.0,0.86455]
[1777264072438,69.7,79099.96,0.0,0.99509,0.0,0.86297]
[1777264077473,69.7,79101.54,0.0,0.9951,0.0,0.86215]
[1777264082508,69.7,79103.95,0.0,0.9951,0.0,0.86091]
[1777264085529,69.7,79113.38,0.0,0.99514,0.0,0.85607]
[1777264088550,69.7,79118.49,0.0,0.99515,0.0,0.85345]
[1777264093585,69.7,79119.24,0.0,0.99516,0.0,0.85307]
[1777264097613,69.7,79122.19,0.0,0.99517,0.0,0.85156]
[1777264102650,69.7,79120.48,0.0,0.99516,0.0,0.85244]
[1777264103655,69.7,79125.5,0.0,0.99518,0.0,0.84988]
[1777264108690,69.7,79125.34,0.0,0.99518,0.0,0.84996]
[1777264113729,69.7,79126.31,0.0,0.99518,0.0,0.84842]
[1777264118760,69.7,79124.99,0.0,0.99518,0.0,0.8491]
[1777264123795,69.7,79125.61,0.0,0.99518,0.0,0.84878]
[1777264128831,69.7,79124.35,0.0,0.99518,0.0,0.84942]
[1777264133866,69.7,79124.72,0.0,0.99518,0.0,0.84923]
[1777264138900,69.7,79123.14,0.0,0.99517,0.0,0.85004]
[1777264143935,69.7,79123.5,0.0,0.99518,0.0,0.84986]
[1777264148971,69.7,79123.55,0.0,0.99518,0.0,0.84983]
[1777264154006,69.7,79123.49,0.0,0.99518,0.0,0.84986]
[1777264159041,69.7,79123.08,0.0,0.99517,0.0,0.85007]
[1777264164075,69.7,79128.65,0.0,0.99519,0.0,0.84724]
[1777264169111,69.7,79126.29,0.0,0.99518,0.0,0.84843]
[1777264175153,69.7,79127.61,0.0,0.9952,0.0,0.84673]
[1777264180189,69.7,79127.72,0.0,0.9952,0.0,0.84667]
[1777264185223,69.7,79128.17,0.0,0.9952,0.0,0.84644]
[1777264190267,69.7,79130.42,0.0,0.9952,0.0,0.8453]
[1777264196305,69.7,79130.16,0.0,0.9952,0.0,0.84543]
[1777264202757,69.7,79130.06,0.0,0.9952,0.0,0.84548]
[1777264208391,69.7,79138.25,0.0,0.99523,0.0,0.84134]
[1777264209398,69.7,79146.41,0.0,0.99526,0.0,0.83723]
[1777264210406,69.7,79151.3,0.0,0.99527,0.0,0.83477]
[1777264215441,69.7,79155.26,0.0,0.99529,0.0,0.83279]
[1777264217457,69.7,79156.24,0.0,0.99529,0.0,0.83229]
[1777264221485,69.7,79152.42,0.0,0.99528,0.0,0.83421]
[1777264226525,69.7,79151.82,0.0,0.99527,0.0,0.83451]
[1777264227527,69.7,79159.96,0.0,0.9953,0.0,0.83044]
[1777264228534,69.7,79163.68,0.0,0.99531,0.0,0.82858]
[1777264230547,69.7,79165.77,0.0,0.99532,0.0,0.82754]
[1777264233577,69.7,79149.33,0.0,0.99527,0.0,0.83473]
[1777264234578,69.7,79139.34,0.0,0.99524,0.0,0.83976]
[1777264235584,69.7,79139.09,0.0,0.99524,0.0,0.83988]
[1777264240617,69.7,79135.73,0.0,0.99523,0.0,0.84158]
[1777264245653,69.7,79137.06,0.0,0.99523,0.0,0.84091]
[1777264250689,69.7,79132.86,0.0,0.99522,0.0,0.84303]
[1777264255723,69.7,79136.1,0.0,0.99523,0.0,0.84139]
[1777264260758,69.7,79134.68,0.0,0.99522,0.0,0.84211]
[1777264261766,69.7,79127.95,0.0,0.9952,0.0,0.84552]
[1777264263779,69.7,79122.77,0.0,0.99518,0.0,0.84815]
[1777264266799,69.7,79115.53,0.0,0.99516,0.0,0.85184]
[1777264271835,69.7,79127.29,0.0,0.9952,0.0,0.84585]
[1777264276869,69.7,79125.73,0.0,0.99519,0.0,0.84664]
[1777264281904,69.7,79127.12,0.0,0.9952,0.0,0.84594]
[1777264287947,69.7,79125.13,0.0,0.99519,0.0,0.84695]
[1777264292981,69.7,79120.23,0.0,0.99518,0.0,0.8484]
[1777264296003,69.7,79115.24,0.0,0.99517,0.0,0.85095]
[1777264301038,69.7,79115.04,0.0,0.99516,0.0,0.85105]
[1777264303461,69.7,79106.83,0.0,0.99514,0.0,0.85525]
[1777264304058,69.7,79106.83,0.0,0.99514,0.0,0.85525]
[1777264305066,69.7,79101.53,0.0,0.99512,0.0,0.85796]
[1777264310101,69.7,79099.86,0.0,0.99511,0.0,0.85882]
[1777264315135,69.7,79100.24,0.0,0.99512,0.0,0.85863]
[1777264320171,69.7,79100.34,0.0,0.99512,0.0,0.85858]
[1777264325205,69.7,79097.91,0.0,0.99511,0.0,0.85983]
[1777264330241,69.7,79095.35,0.0,0.9951,0.0,0.86115]
[1777264335280,69.7,79092.83,0.0,0.99509,0.0,0.86245]
[1777264338296,69.7,79098.81,0.0,0.99511,0.0,0.85936]
[1777264343742,69.7,79094.94,0.0,0.9951,0.0,0.86136]
[1777264349375,69.7,79093.73,0.0,0.99509,0.0,0.86198]
[1777264354414,69.7,79091.36,0.0,0.99509,0.0,0.86215]
[1777264356426,69.7,79082.61,0.0,0.99506,0.0,0.86668]
[1777264359447,69.7,79080.73,0.0,0.99506,0.0,0.86765]
[1777264361462,69.7,79076.32,0.0,0.99504,0.0,0.86994]
[1777264365491,69.7,79069.65,0.0,0.99502,0.0,0.87342]
[1777264366497,69.7,79061.9,0.0,0.99499,0.0,0.87747]
[1777264367504,69.7,79054.97,0.0,0.99497,0.0,0.88111]
[1777264368511,69.7,79053.2,0.0,0.99496,0.0,0.88204]
[1777264373953,69.7,79056.56,0.0,0.99497,0.0,0.88027]
[1777264379591,69.7,79062.5,0.0,0.99499,0.0,0.87716]
[1777264384628,69.7,79064.93,0.0,0.995,0.0,0.87589]
[1777264389660,69.7,79067.82,0.0,0.99501,0.0,0.87438]
[1777264394696,69.7,79067.46,0.0,0.99501,0.0,0.87456]
[1777264399731,69.7,79069.63,0.0,0.99502,0.0,0.87343]
[1777264404766,69.7,79071.65,0.0,0.99502,0.0,0.87238]
[1777264409817,69.7,79071.95,0.0,0.99503,0.0,0.87222]
[1777264414836,69.7,79071.06,0.0,0.99503,0.0,0.87162]
[1777264419871,69.7,79066.01,0.0,0.99501,0.0,0.87426]
[1777264423898,69.7,79071.32,0.0,0.99503,0.0,0.87149]
[1777264428933,69.7,79072.28,0.0,0.99503,0.0,0.87099]
[1777264433969,69.7,79073.69,0.0,0.99504,0.0,0.87025]
[1777264436990,69.7,79067.94,0.0,0.99502,0.0,0.87325]
[1777264437997,69.7,79061.1,0.0,0.99499,0.0,0.87683]
[1777264443037,69.7,79065.42,0.0,0.99501,0.0,0.87457]
[1777264444045,69.7,79070.2,0.0,0.99503,0.0,0.87207]
[1777264449081,69.7,79067.4,0.0,0.99502,0.0,0.87353]
[1777264454116,69.7,79065.45,0.0,0.99501,0.0,0.87455]
[1777264459150,69.7,79066.84,0.0,0.99501,0.0,0.87382]
[1777264464185,69.7,79071.05,0.0,0.99503,0.0,0.87163]
[1777264469220,69.7,79068.58,0.0,0.99502,0.0,0.87292]
[1777264471235,69.7,79061.77,0.0,0.995,0.0,0.87541]
[1777264476269,69.7,79061.1,0.0,0.995,0.0,0.87576]
[1777264481304,69.7,79061.43,0.0,0.995,0.0,0.87559]
[1777264486339,69.7,79059.64,0.0,0.995,0.0,0.87653]
[1777264491375,69.7,79059.74,0.0,0.995,0.0,0.87647]
[1777264496410,69.7,79055.79,0.0,0.99498,0.0,0.87854]
[1777264501444,69.7,79054.82,0.0,0.99498,0.0,0.87905]
[1777264504901,69.7,79060.84,0.0,0.995,0.0,0.8759]
[1777264506479,69.7,79066.76,0.0,0.99502,0.0,0.8728]
[1777264507487,69.7,79067.23,0.0,0.99502,0.0,0.87256]
[1777264511515,69.7,79061.47,0.0,0.995,0.0,0.87557]
[1777264513529,69.7,79058.56,0.0,0.99499,0.0,0.87709]
[1777264518563,69.7,79057.62,0.0,0.99499,0.0,0.87759]
[1777264523599,69.7,79056.37,0.0,0.99498,0.0,0.87824]
[1777264528634,69.7,79056.38,0.0,0.99498,0.0,0.87824]
[1777264533668,69.7,79056.21,0.0,0.99499,0.0,0.87726]
[1777264538704,69.7,79054.06,0.0,0.99498,0.0,0.87839]
[1777264543738,69.7,79051.25,0.0,0.99497,0.0,0.87986]
[1777264548774,69.7,79052.97,0.0,0.99498,0.0,0.87896]
[1777264553810,69.7,79056.25,0.0,0.99499,0.0,0.87724]
[1777264559854,69.7,79055.9,0.0,0.99499,0.0,0.87742]
[1777264564887,69.7,79053.55,0.0,0.99498,0.0,0.87865]
[1777264569922,69.7,79051.46,0.0,0.99497,0.0,0.87975]
[1777264574957,69.7,79052.12,0.0,0.99498,0.0,0.8794]
[1777264579991,69.7,79051.81,0.0,0.99497,0.0,0.87957]
[1777264583013,69.7,79057.18,0.0,0.99499,0.0,0.87675]
[1777264586035,69.7,79050.96,0.0,0.99497,0.0,0.88001]
[1777264592078,69.7,79052.93,0.0,0.99498,0.0,0.87791]
[1777264597113,69.7,79053.65,0.0,0.99499,0.0,0.87753]
[1777264602149,69.7,79057.6,0.0,0.995,0.0,0.87547]
[1777264608191,69.7,79060.35,0.0,0.99501,0.0,0.87403]
[1777264610205,69.7,79068.64,0.0,0.99504,0.0,0.8697]
[1777264615239,69.7,79071.08,0.0,0.99505,0.0,0.86844]
[1777264620275,69.7,79071.91,0.0,0.99505,0.0,0.868]
[1777264625309,69.7,79072.16,0.0,0.99505,0.0,0.86787]
[1777264627324,69.7,79079.89,0.0,0.99508,0.0,0.86387]
[1777264632359,69.7,79079.84,0.0,0.99508,0.0,0.86389]
[1777264638400,69.7,79079.28,0.0,0.99507,0.0,0.86418]
[1777264643436,69.7,79076.52,0.0,0.99506,0.0,0.86561]
[1777264648476,69.7,79074.25,0.0,0.99506,0.0,0.86679]
[1777264653507,69.7,79073.84,0.0,0.99506,0.0,0.86595]
[1777264658542,69.7,79071.72,0.0,0.99505,0.0,0.86705]
[1777264664585,69.7,79071.13,0.0,0.99505,0.0,0.86735]
[1777264669619,69.7,79069.33,0.0,0.99505,0.0,0.86829]
[1777264674654,69.7,79067.15,0.0,0.99504,0.0,0.86942]
[1777264680697,69.7,79065.97,0.0,0.99503,0.0,0.87003]
[1777264682711,69.7,79078.36,0.0,0.99508,0.0,0.8636]
[1777264683718,69.7,79083.24,0.0,0.99509,0.0,0.86108]
[1777264688753,69.7,79080.24,0.0,0.99508,0.0,0.86263]
[1777264693788,69.7,79079.32,0.0,0.99508,0.0,0.86311]
[1777264698824,69.7,79078.11,0.0,0.99508,0.0,0.86373]
[1777264703859,69.7,79075.92,0.0,0.99507,0.0,0.86487]
[1777264709900,69.7,79076.13,0.0,0.99507,0.0,0.86476]
[1777264714936,69.7,79076.67,0.0,0.99508,0.0,0.86342]
[1777264720978,69.7,79077.39,0.0,0.99508,0.0,0.86305]
[1777264726450,69.7,79086.9,0.0,0.99511,0.0,0.85815]
[1777264732055,69.7,79085.84,0.0,0.99511,0.0,0.85869]
[1777264743137,69.7,79086.09,0.0,0.99511,0.0,0.85856]
[1777264753202,69.7,79090.12,0.0,0.99512,0.0,0.85649]
[1777264758239,69.7,79094.23,0.0,0.99514,0.0,0.85438]
[1777264759246,69.7,79104.03,0.0,0.99517,0.0,0.84937]
[1777264760255,69.7,79118.89,0.0,0.99522,0.0,0.84182]
[1777264765288,69.7,79124.22,0.0,0.99524,0.0,0.83913]
[1777264769317,69.7,79130.46,0.0,0.99526,0.0,0.83599]
[1777264771331,69.7,79136.0,0.0,0.99528,0.0,0.83218]
[1777264776365,69.7,79134.58,0.0,0.99527,0.0,0.83289]
[1777264781404,69.7,79133.86,0.0,0.99527,0.0,0.83325]
[1777264782407,69.7,79124.36,0.0,0.99524,0.0,0.83803]
[1777264784422,69.7,79118.63,0.0,0.99522,0.0,0.84092]
[1777264788451,69.7,79113.05,0.0,0.9952,0.0,0.84375]
[1777264793485,69.7,79110.57,0.0,0.9952,0.0,0.845]
[1777264798519,69.7,79113.63,0.0,0.99521,0.0,0.84345]
[1777264803554,69.7,79117.73,0.0,0.99522,0.0,0.84138]
[1777264808589,69.7,79120.23,0.0,0.99523,0.0,0.84011]
[1777264811610,69.7,79115.04,0.0,0.99521,0.0,0.84274]
[1777264815640,69.7,79107.23,0.0,0.99519,0.0,0.8467]
[1777264818659,69.7,79100.24,0.0,0.99516,0.0,0.85026]
[1777264822689,69.7,79093.17,0.0,0.99514,0.0,0.85388]
[1777264824703,69.7,79087.54,0.0,0.99512,0.0,0.85677]
[1777264831752,69.7,79085.6,0.0,0.99512,0.0,0.85672]
[1777264837229,69.7,79085.83,0.0,0.99512,0.0,0.8566]
[1777264842829,69.7,79081.94,0.0,0.99511,0.0,0.8586]
[1777264849880,69.7,79082.25,0.0,0.99511,0.0,0.85844]
[1777264857368,69.7,79085.75,0.0,0.99512,0.0,0.85664]
[1777264860966,69.7,79092.1,0.0,0.99514,0.0,0.85338]
[1777264861968,69.7,79092.97,0.0,0.99514,0.0,0.85294]
[1777264862974,69.7,79102.08,0.0,0.99517,0.0,0.84828]
[1777264863981,69.7,79108.73,0.0,0.9952,0.0,0.8449]
[1777264864989,69.7,79118.84,0.0,0.99523,0.0,0.83978]
[1777264865996,69.7,79121.92,0.0,0.99524,0.0,0.83823]
[1777264871032,69.7,79117.33,0.0,0.99522,0.0,0.84054]
[1777264876066,69.7,79113.99,0.0,0.99521,0.0,0.84223]
[1777264881102,69.7,79110.42,0.0,0.9952,0.0,0.84404]
[1777264885130,69.7,79104.55,0.0,0.99518,0.0,0.84703]
[1777264890165,69.7,79102.42,0.0,0.99517,0.0,0.84811]
[1777264891171,69.7,79107.48,0.0,0.9952,0.0,0.8445]
[1777264892179,69.7,79113.86,0.0,0.99522,0.0,0.84126]
[1777264893186,69.7,79116.65,0.0,0.99523,0.0,0.83985]
[1777264897651,69.7,79116.0,0.0,0.99523,0.0,0.84018]
[1777264903258,69.7,79114.53,0.0,0.99522,0.0,0.84092]
[1777264906278,69.7,79108.27,0.0,0.9952,0.0,0.8441]
[1777264911313,69.7,79104.64,0.0,0.99519,0.0,0.84594]
[1777264913326,69.7,79099.4,0.0,0.99517,0.0,0.84861]
[1777264914338,69.7,79096.98,0.0,0.99516,0.0,0.84984]
[1777264919368,69.7,79097.97,0.0,0.99517,0.0,0.84934]
[1777264924403,69.7,79094.98,0.0,0.99516,0.0,0.85086]
[1777264929438,69.7,79095.05,0.0,0.99516,0.0,0.85083]
[1777264934474,69.7,79093.97,0.0,0.99515,0.0,0.85138]
[1777264940516,69.7,79093.13,0.0,0.99515,0.0,0.85181]
[1777264945550,69.7,79090.69,0.0,0.99514,0.0,0.85306]
[1777264950588,69.7,79089.28,0.0,0.99514,0.0,0.85378]
[1777264955622,69.7,79089.02,0.0,0.99514,0.0,0.85287]
[1777264960657,69.7,79089.7,0.0,0.99514,0.0,0.85252]
[1777264965692,69.7,79088.48,0.0,0.99514,0.0,0.85314]
[1777264971733,69.7,79088.5,0.0,0.99514,0.0,0.85313]
[1777264978213,69.7,79088.42,0.0,0.99514,0.0,0.85317]
[1777264983819,69.7,79088.11,0.0,0.99514,0.0,0.85333]
[1777264988853,69.7,79087.82,0.0,0.99514,0.0,0.85348]
[1777264993889,69.7,79086.53,0.0,0.99513,0.0,0.85414]
[1777264998928,69.7,79085.43,0.0,0.99513,0.0,0.85471]
[1777265000938,69.7,79080.1,0.0,0.99511,0.0,0.85745]
[1777265005972,69.7,79076.5,0.0,0.9951,0.0,0.8593]
[1777265011008,69.7,79077.86,0.0,0.99511,0.0,0.85755]
[1777265016043,69.7,79076.24,0.0,0.9951,0.0,0.85838]
[1777265021078,69.7,79074.21,0.0,0.9951,0.0,0.85943]
[1777265026114,69.7,79071.61,0.0,0.99509,0.0,0.86077]
[1777265031149,69.7,79070.72,0.0,0.99509,0.0,0.86123]
[1777265036184,69.7,79072.77,0.0,0.99509,0.0,0.86017]
[1777265041220,69.7,79070.78,0.0,0.99509,0.0,0.8612]
[1777265046255,69.7,79073.04,0.0,0.99509,0.0,0.86003]
[1777265052297,69.7,79070.32,0.0,0.99508,0.0,0.86144]
[1777265057332,69.7,79069.42,0.0,0.99508,0.0,0.8619]
[1777265062366,69.7,79070.61,0.0,0.99509,0.0,0.86129]
[1777265065388,69.7,79074.15,0.0,0.9951,0.0,0.85946]
[1777265071430,69.7,79072.94,0.0,0.9951,0.0,0.85903]
[1777265077471,69.7,79072.73,0.0,0.9951,0.0,0.85914]
[1777265083514,69.7,79071.39,0.0,0.99509,0.0,0.85983]
[1777265085528,69.7,79063.67,0.0,0.99507,0.0,0.86382]
[1777265091569,69.7,79060.81,0.0,0.99506,0.0,0.8653]
[1777265096604,69.7,79062.13,0.0,0.99506,0.0,0.86462]
[1777265102647,69.7,79064.89,0.0,0.99507,0.0,0.86319]
[1777265107682,69.7,79065.02,0.0,0.99507,0.0,0.86312]
[1777265112718,69.7,79064.66,0.0,0.99507,0.0,0.86331]
[1777265114736,69.7,79070.19,0.0,0.99509,0.0,0.86045]
[1777265119767,69.7,79071.27,0.0,0.99509,0.0,0.85989]
[1777265124802,69.7,79075.69,0.0,0.99511,0.0,0.85761]
[1777265129836,69.7,79074.09,0.0,0.9951,0.0,0.85844]
[1777265134872,69.7,79072.46,0.0,0.9951,0.0,0.85823]
[1777265140914,69.7,79071.85,0.0,0.9951,0.0,0.85854]
[1777265145948,69.7,79071.67,0.0,0.9951,0.0,0.85863]
[1777265154004,69.7,79070.74,0.0,0.9951,0.0,0.85911]
[1777265159483,69.7,79060.44,0.0,0.99506,0.0,0.86444]
[1777265160049,69.7,79060.44,0.0,0.99506,0.0,0.86444]
[1777265165085,69.7,79061.23,0.0,0.99507,0.0,0.86403]
[1777265170123,69.7,79061.78,0.0,0.99507,0.0,0.86374]
[1777265175155,69.7,79064.39,0.0,0.99508,0.0,0.86239]
[1777265180199,69.7,79067.36,0.0,0.99509,0.0,0.86086]
[1777265186241,69.7,79068.13,0.0,0.99509,0.0,0.86046]
[1777265191280,69.7,79067.93,0.0,0.99509,0.0,0.85951]
[1777265196315,69.7,79074.18,0.0,0.99512,0.0,0.85629]
[1777265201354,69.7,79063.74,0.0,0.99508,0.0,0.86167]
[1777265202364,69.7,79054.75,0.0,0.99505,0.0,0.86633]
[1777265203368,69.7,79053.88,0.0,0.99505,0.0,0.86678]
[1777265208404,69.7,79056.82,0.0,0.99506,0.0,0.86526]
[1777265213439,69.7,79060.76,0.0,0.99507,0.0,0.86321]
[1777265218473,69.7,79064.74,0.0,0.99508,0.0,0.86116]
[1777265221495,69.7,79059.29,0.0,0.99507,0.0,0.86398]
[1777265226531,69.7,79062.03,0.0,0.99507,0.0,0.86256]
[1777265231572,69.7,79064.24,0.0,0.99508,0.0,0.86141]
[1777265236600,69.7,79065.0,0.0,0.99508,0.0,0.86102]
[1777265241635,69.7,79066.2,0.0,0.99509,0.0,0.8604]
[1777265246670,69.7,79068.03,0.0,0.99509,0.0,0.85946]
[1777265253726,69.7,79068.66,0.0,0.9951,0.0,0.85808]
[1777265255746,69.7,79063.08,0.0,0.99508,0.0,0.86096]
[1777265256743,69.7,79057.49,0.0,0.99506,0.0,0.86385]
[1777265257751,69.7,79052.43,0.0,0.99505,0.0,0.86648]
[1777265260771,69.7,79045.25,0.0,0.99502,0.0,0.87022]
[1777265262786,69.7,79040.15,0.0,0.99501,0.0,0.87288]
[1777265267821,69.7,79037.33,0.0,0.995,0.0,0.87435]
[1777265270842,69.7,79032.32,0.0,0.99498,0.0,0.87698]
[1777265275877,69.7,79031.23,0.0,0.99497,0.0,0.87755]
[1777265280912,69.7,79030.94,0.0,0.99497,0.0,0.87771]
[1777265283932,69.7,79035.68,0.0,0.99499,0.0,0.87522]
[1777265284939,69.7,79040.99,0.0,0.99501,0.0,0.87244]
[1777265289975,69.7,79034.52,0.0,0.99499,0.0,0.87583]
[1777265290981,69.7,79028.76,0.0,0.99497,0.0,0.87885]
[1777265295011,69.7,79023.24,0.0,0.99495,0.0,0.88176]
[1777265301052,69.7,79023.7,0.0,0.99495,0.0,0.88152]
[1777265306086,69.7,79025.98,0.0,0.99496,0.0,0.88032]
[1777265311121,69.7,79026.83,0.0,0.99497,0.0,0.8788]
[1777265316156,69.7,79025.23,0.0,0.99496,0.0,0.87964]
[1777265321195,69.7,79024.76,0.0,0.99496,0.0,0.87989]
[1777265326229,69.7,79021.15,0.0,0.99495,0.0,0.88179]
[1777265328244,69.7,79015.46,0.0,0.99493,0.0,0.8848]
[1777265332272,69.7,79010.75,0.0,0.99491,0.0,0.88729]
[1777265338314,69.7,79012.14,0.0,0.99491,0.0,0.88655]
[1777265342342,69.7,79017.14,0.0,0.99493,0.0,0.88391]
[1777265348384,69.7,79017.29,0.0,0.99493,0.0,0.88383]
[1777265353419,69.7,79021.53,0.0,0.99495,0.0,0.88159]
[1777265358454,69.7,79019.56,0.0,0.99494,0.0,0.88263]
[1777265364495,69.7,79020.43,0.0,0.99494,0.0,0.88217]
[1777265366511,69.7,79015.42,0.0,0.99493,0.0,0.88482]
[1777265371544,69.7,79015.28,0.0,0.99493,0.0,0.88381]
[1777265376580,69.7,79010.2,0.0,0.99491,0.0,0.8865]
[1777265381615,69.7,79009.52,0.0,0.99491,0.0,0.88686]
[1777265386650,69.7,79009.75,0.0,0.99491,0.0,0.88674]
[1777265391684,69.7,79005.25,0.0,0.9949,0.0,0.88913]
[1777265392692,69.7,78999.36,0.0,0.99488,0.0,0.89227]
[1777265393699,69.7,78997.84,0.0,0.99487,0.0,0.89308]
[1777265398740,69.7,78998.54,0.0,0.99487,0.0,0.8927]
[1777265403768,69.7,78998.71,0.0,0.99487,0.0,0.89261]
[1777265408836,69.7,78993.51,0.0,0.99486,0.0,0.89539]
[1777265413860,69.7,78987.47,0.0,0.99483,0.0,0.89862]
[1777265414867,69.7,78989.3,0.0,0.99484,0.0,0.89764]
[1777265419908,69.7,78990.39,0.0,0.99484,0.0,0.89706]
[1777265423407,69.7,78992.0,0.0,0.99485,0.0,0.8962]
[1777265428971,69.7,78995.13,0.0,0.99486,0.0,0.89452]
[1777265434009,69.7,78999.76,0.0,0.99488,0.0,0.89097]
[1777265435882,69.7,78999.46,0.0,0.99488,0.0,0.89113]
[1777265441055,69.7,78996.88,0.0,0.99487,0.0,0.89251]
[1777265444451,69.7,78996.44,0.0,0.99487,0.0,0.89274]
[1777265447954,69.7,78997.09,0.0,0.99487,0.0,0.89239]
[1777265453142,69.7,78995.54,0.0,0.99487,0.0,0.89322]
[1777265458177,69.7,78993.93,0.0,0.99486,0.0,0.89408]
[1777265463213,69.7,78992.52,0.0,0.99486,0.0,0.89483]
[1777265464219,69.7,78986.56,0.0,0.99484,0.0,0.89802]
[1777265465544,69.7,78982.07,0.0,0.99482,0.0,0.90043]
[1777265471662,69.7,78981.86,0.0,0.99482,0.0,0.90055]
[1777265474289,69.7,78975.68,0.0,0.9948,0.0,0.90387]
[1777265479327,69.7,78976.19,0.0,0.9948,0.0,0.9036]
[1777265484359,69.7,78973.49,0.0,0.99479,0.0,0.90505]
[1777265489394,69.7,78975.99,0.0,0.9948,0.0,0.90371]
[1777265494428,69.7,78977.69,0.0,0.99481,0.0,0.9017]
[1777265499463,69.7,78979.48,0.0,0.99482,0.0,0.90073]
[1777265504498,69.7,78980.87,0.0,0.99482,0.0,0.89999]
[1777265508529,69.7,78975.8,0.0,0.9948,0.0,0.90271]
[1777265513563,69.7,78971.1,0.0,0.99479,0.0,0.90525]
[1777265518598,69.7,78966.68,0.0,0.99477,0.0,0.90764]
[1777265523633,69.7,78966.0,0.0,0.99477,0.0,0.90801]
[1777265528669,69.7,78964.47,0.0,0.99476,0.0,0.90884]
[1777265532082,69.7,78979.46,0.0,0.99482,0.0,0.90075]
[1777265533705,69.7,78979.87,0.0,0.99482,0.0,0.90052]
[1777265538738,69.7,78985.63,0.0,0.99484,0.0,0.89743]
[1777265543774,69.7,78986.89,0.0,0.99484,0.0,0.89676]
[1777265546795,69.7,78992.29,0.0,0.99486,0.0,0.89387]
[1777265552222,69.7,78995.74,0.0,0.99488,0.0,0.89095]
[1777265556865,69.7,79002.49,0.0,0.99491,0.0,0.88736]
[1777265558663,69.7,79002.23,0.0,0.9949,0.0,0.88749]
[1777265563914,69.7,79004.66,0.0,0.99491,0.0,0.88621]
[1777265568950,69.7,79001.84,0.0,0.9949,0.0,0.8877]
[1777265573987,69.7,78995.67,0.0,0.99488,0.0,0.89098]
[1777265579021,69.7,78994.34,0.0,0.99488,0.0,0.89169]
[1777265584057,69.7,78993.77,0.0,0.99487,0.0,0.892]
[1777265589096,69.7,78996.0,0.0,0.99488,0.0,0.89081]
[1777265590099,69.7,79001.92,0.0,0.9949,0.0,0.88766]
[1777265595134,69.7,79002.57,0.0,0.99491,0.0,0.88731]
[1777265600170,69.7,79002.6,0.0,0.99491,0.0,0.8873]
[1777265605204,69.7,79004.17,0.0,0.99491,0.0,0.88647]
[1777265610242,69.7,79002.16,0.0,0.9949,0.0,0.88753]
[1777265615275,69.7,79004.18,0.0,0.99492,0.0,0.88538]
[1777265617291,69.7,79010.47,0.0,0.99494,0.0,0.88205]
[1777265622713,69.7,79009.56,0.0,0.99494,0.0,0.88253]
[1777265628366,69.7,79010.42,0.0,0.99494,0.0,0.88208]
[1777265633400,69.7,79007.56,0.0,0.99493,0.0,0.88359]
[1777265638436,69.7,79004.0,0.0,0.99492,0.0,0.88548]
[1777265643471,69.7,79005.15,0.0,0.99492,0.0,0.88487]
[1777265649512,69.7,79008.04,0.0,0.99493,0.0,0.88334]
[1777265651526,69.7,78995.77,0.0,0.99489,0.0,0.88985]
[1777265652923,69.7,78989.46,0.0,0.99487,0.0,0.89321]
[1777265656562,69.7,78984.12,0.0,0.99485,0.0,0.89607]
[1777265659250,69.7,78984.75,0.0,0.99485,0.0,0.89573]
[1777265659298,69.7,78980.49,0.0,0.99483,0.0,0.89801]
[1777265664618,69.7,78984.81,0.0,0.99485,0.0,0.8957]
[1777265669654,69.7,78977.06,0.0,0.99482,0.0,0.89985]
[1777265670660,69.7,78970.76,0.0,0.9948,0.0,0.90324]
[1777265673063,69.7,78965.88,0.0,0.99479,0.0,0.90478]
[1777265676704,69.7,78960.7,0.0,0.99477,0.0,0.90758]
[1777265683134,69.7,78958.11,0.0,0.99476,0.0,0.90899]
[1777265688791,69.7,78957.45,0.0,0.99476,0.0,0.90934]
[1777265693823,69.7,78957.55,0.0,0.99476,0.0,0.90929]
[1777265697858,69.7,78995.15,0.0,0.99489,0.0,0.88909]
[1777265698861,69.7,78997.88,0.0,0.9949,0.0,0.88764]
[1777265699813,69.7,78997.88,0.0,0.9949,0.0,0.88764]
[1777265701881,69.7,78990.4,0.0,0.99487,0.0,0.89162]
[1777265703287,69.7,78985.18,0.0,0.99486,0.0,0.89441]
[1777265706921,69.7,78971.35,0.0,0.99481,0.0,0.90183]
[1777265707924,69.7,78965.36,0.0,0.99479,0.0,0.90506]
[1777265708931,69.7,78962.2,0.0,0.99477,0.0,0.90677]
[1777265709938,69.7,78957.06,0.0,0.99476,0.0,0.90955]
[1777265711952,69.7,78953.53,0.0,0.99474,0.0,0.91147]
[1777265713358,69.7,78947.36,0.0,0.99472,0.0,0.91483]
[1777265717995,69.7,78957.28,0.0,0.99476,0.0,0.90944]
[1777265723427,69.7,78950.98,0.0,0.99473,0.0,0.91286]
[1777265724148,69.7,78950.98,0.0,0.99473,0.0,0.91286]
[1777265728065,69.7,78946.03,0.0,0.99472,0.0,0.91555]
[1777265733497,69.7,78947.88,0.0,0.99473,0.0,0.91344]
[1777265739141,69.7,78945.73,0.0,0.99472,0.0,0.91461]
[1777265742166,69.7,78939.2,0.0,0.9947,0.0,0.91818]
[1777265743170,69.7,78938.03,0.0,0.99469,0.0,0.91882]
[1777265744176,69.7,78928.45,0.0,0.99466,0.0,0.92407]
[1777265745184,69.7,78929.32,0.0,0.99466,0.0,0.9236]
[1777265749211,69.7,78923.95,0.0,0.99464,0.0,0.92655]
[1777265754247,69.7,78918.79,0.0,0.99462,0.0,0.9294]
[1777265759282,69.7,78916.71,0.0,0.99462,0.0,0.93055]
[1777265764316,69.7,78918.02,0.0,0.99462,0.0,0.92983]
[1777265767338,69.7,78910.4,0.0,0.99459,0.0,0.93405]
[1777265768347,69.7,78903.41,0.0,0.99457,0.0,0.93793]
[1777265770360,69.7,78898.27,0.0,0.99455,0.0,0.9408]
[1777265771367,69.7,78894.12,0.0,0.99453,0.0,0.94312]
[1777265775395,69.7,78898.48,0.0,0.99455,0.0,0.94068]
[1777265777409,69.7,78905.95,0.0,0.99458,0.0,0.93652]
[1777265780430,69.7,78911.45,0.0,0.9946,0.0,0.93347]
[1777265782444,69.7,78917.11,0.0,0.99462,0.0,0.93033]
[1777265783451,69.7,78910.17,0.0,0.99459,0.0,0.93418]
[1777265788489,69.7,78906.66,0.0,0.99458,0.0,0.93613]
[1777265793524,69.7,78902.62,0.0,0.99457,0.0,0.93725]
[1777265795537,69.7,78897.43,0.0,0.99455,0.0,0.94014]
[1777265800573,69.7,78894.36,0.0,0.99454,0.0,0.94186]
[1777265805608,69.7,78899.08,0.0,0.99456,0.0,0.93922]
[1777265810644,69.7,78903.41,0.0,0.99457,0.0,0.93681]
[1777265815678,69.7,78904.51,0.0,0.99458,0.0,0.9362]
[1777265816685,69.7,78899.09,0.0,0.99456,0.0,0.93922]
[1777265821724,69.7,78894.64,0.0,0.99454,0.0,0.9417]
[1777265826758,69.7,78898.31,0.0,0.99455,0.0,0.93965]
[1777265831791,69.7,78899.23,0.0,0.99456,0.0,0.93914]
[1777265836826,69.7,78901.85,0.0,0.99457,0.0,0.93768]
[1777265841862,69.7,78900.03,0.0,0.99456,0.0,0.93869]
[1777265846897,69.7,78903.4,0.0,0.99457,0.0,0.93682]
[1777265851931,69.7,78904.87,0.0,0.99458,0.0,0.93487]
[1777265856968,69.7,78905.0,0.0,0.99459,0.0,0.9348]
[1777265862001,69.7,78902.16,0.0,0.99457,0.0,0.93638]
[1777265867037,69.7,78902.86,0.0,0.99458,0.0,0.93599]
[1777265872071,69.7,78905.33,0.0,0.99459,0.0,0.93462]
[1777265877108,69.7,78907.55,0.0,0.99459,0.0,0.93339]
[1777265882145,69.7,78908.08,0.0,0.9946,0.0,0.93309]
[1777265887180,69.7,78912.48,0.0,0.99461,0.0,0.93065]
[1777265888200,69.7,78918.26,0.0,0.99463,0.0,0.92746]
[1777265889193,69.7,78920.32,0.0,0.99464,0.0,0.92632]
[1777265894624,69.7,78917.26,0.0,0.99463,0.0,0.92801]
[1777265896246,69.7,78924.57,0.0,0.99466,0.0,0.92398]
[1777265897253,69.7,78927.08,0.0,0.99467,0.0,0.9226]
[1777265902287,69.7,78922.32,0.0,0.99465,0.0,0.92522]
[1777265905308,69.7,78922.33,0.0,0.99465,0.0,0.92522]
[1777265910343,69.7,78922.19,0.0,0.99465,0.0,0.92529]
[1777265914372,69.7,78912.51,0.0,0.99462,0.0,0.92952]
[1777265918399,69.7,78903.15,0.0,0.99458,0.0,0.93471]
[1777265923435,69.7,78904.21,0.0,0.99459,0.0,0.93412]
[1777265925454,69.7,78909.89,0.0,0.99461,0.0,0.93097]
[1777265927463,69.7,78915.2,0.0,0.99463,0.0,0.92803]
[1777265932499,69.7,78915.03,0.0,0.99463,0.0,0.92813]
[1777265937533,69.7,78912.32,0.0,0.99462,0.0,0.92962]
[1777265942569,69.7,78917.78,0.0,0.99464,0.0,0.92661]
[1777265947604,69.7,78922.06,0.0,0.99465,0.0,0.92425]
[1777265951635,69.7,78929.81,0.0,0.99468,0.0,0.91999]
[1777265956672,69.7,78933.04,0.0,0.99469,0.0,0.91822]
[1777265961704,69.7,78932.88,0.0,0.99469,0.0,0.91831]
[1777265966740,69.7,78928.65,0.0,0.99468,0.0,0.92063]
[1777265971775,69.7,78927.56,0.0,0.99468,0.0,0.92012]
[1777265975183,69.7,78932.64,0.0,0.9947,0.0,0.91733]
[1777265980838,69.7,78931.65,0.0,0.9947,0.0,0.91788]
[1777265985873,69.7,78931.59,0.0,0.9947,0.0,0.91791]
[1777265990908,69.7,78930.82,0.0,0.99469,0.0,0.91833]
[1777265995943,69.7,78930.28,0.0,0.99469,0.0,0.91863]
[1777266000988,69.7,78930.8,0.0,0.99469,0.0,0.91834]
[1777266001996,69.7,78942.85,0.0,0.99474,0.0,0.91176]
[1777266002999,69.7,78946.88,0.0,0.99475,0.0,0.90957]
[1777266007028,69.7,78940.83,0.0,0.99473,0.0,0.91286]
[1777266009043,69.7,78935.64,0.0,0.99471,0.0,0.91569]
[1777266014078,69.7,78931.74,0.0,0.9947,0.0,0.91783]
[1777266019112,69.7,78932.07,0.0,0.9947,0.0,0.91765]
[1777266022133,69.7,78923.26,0.0,0.99467,0.0,0.92248]
[1777266025533,69.7,78923.16,0.0,0.99466,0.0,0.92253]
[1777266031197,69.7,78924.47,0.0,0.99468,0.0,0.9207]
[1777266036232,69.7,78921.73,0.0,0.99467,0.0,0.9222]
[1777266037239,69.7,78912.0,0.0,0.99463,0.0,0.92756]
[1777266038247,69.7,78911.38,0.0,0.99463,0.0,0.92791]
[1777266043281,69.7,78907.85,0.0,0.99461,0.0,0.92986]
[1777266048317,69.7,78907.66,0.0,0.99461,0.0,0.92996]
[1777266053352,69.7,78909.16,0.0,0.99462,0.0,0.92913]
[1777266058386,69.7,78905.89,0.0,0.99461,0.0,0.93094]
[1777266063425,69.7,78898.03,0.0,0.99458,0.0,0.93531]
[1777266065818,69.7,78895.15,0.0,0.99457,0.0,0.93691]
[1777266071494,69.7,78894.58,0.0,0.99457,0.0,0.93723]
[1777266076529,69.7,78890.34,0.0,0.99455,0.0,0.93959]
[1777266081564,69.7,78888.61,0.0,0.99454,0.0,0.94056]
[1777266087606,69.7,78884.33,0.0,0.99453,0.0,0.94295]
[1777266092641,69.7,78883.88,0.0,0.99453,0.0,0.94207]
[1777266097676,69.7,78881.14,0.0,0.99452,0.0,0.94361]
[1777266099689,69.7,78875.74,0.0,0.9945,0.0,0.94664]
[1777266101704,69.7,78869.57,0.0,0.99448,0.0,0.95011]
[1777266103718,69.7,78863.77,0.0,0.99446,0.0,0.95339]
[1777266105731,69.7,78859.3,0.0,0.99444,0.0,0.95592]
[1777266106740,69.7,78854.72,0.0,0.99442,0.0,0.95852]
[1777266107746,69.7,78848.37,0.0,0.9944,0.0,0.96213]
[1777266108752,69.7,78840.96,0.0,0.99437,0.0,0.96636]
[1777266113787,69.7,78843.04,0.0,0.99438,0.0,0.96517]
[1777266116811,69.7,78849.9,0.0,0.9944,0.0,0.96126]
[1777266121849,69.7,78847.93,0.0,0.9944,0.0,0.96238]
[1777266126881,69.7,78841.82,0.0,0.99437,0.0,0.96587]
[1777266127888,69.7,78836.51,0.0,0.99435,0.0,0.96891]
[1777266131916,69.7,78842.0,0.0,0.99437,0.0,0.96577]
[1777266132923,69.7,78848.18,0.0,0.9944,0.0,0.96224]
[1777266137957,69.7,78845.57,0.0,0.99439,0.0,0.96373]
[1777266142993,69.7,78844.73,0.0,0.99438,0.0,0.96421]
[1777266148031,69.7,78843.06,0.0,0.99438,0.0,0.96516]
[1777266151050,69.7,78848.45,0.0,0.99441,0.0,0.96094]
[1777266153064,69.7,78853.37,0.0,0.99442,0.0,0.95814]
[1777266158102,69.7,78855.31,0.0,0.99443,0.0,0.95704]
[1777266161123,69.7,78861.99,0.0,0.99446,0.0,0.95325]
[1777266166523,69.7,78860.46,0.0,0.99445,0.0,0.95412]
[1777266172200,69.7,78862.21,0.0,0.99446,0.0,0.95313]
[1777266177234,69.7,78862.02,0.0,0.99446,0.0,0.95324]
[1777266181263,69.7,78867.88,0.0,0.99448,0.0,0.94993]
[1777266184285,69.7,78873.49,0.0,0.9945,0.0,0.94677]
[1777266189320,69.7,78874.7,0.0,0.9945,0.0,0.94609]
[1777266194355,69.7,78873.64,0.0,0.9945,0.0,0.94668]
[1777266199391,69.7,78877.19,0.0,0.99451,0.0,0.94469]
[1777266204425,69.7,78876.49,0.0,0.99451,0.0,0.94508]
[1777266209460,69.7,78874.9,0.0,0.99451,0.0,0.94598]
[1777266213488,69.7,78869.02,0.0,0.99449,0.0,0.94815]
[1777266215503,69.7,78866.86,0.0,0.99448,0.0,0.94936]
[1777266220536,69.7,78870.63,0.0,0.9945,0.0,0.94724]
[1777266224564,69.7,78866.4,0.0,0.99448,0.0,0.94962]
[1777266229599,69.7,78867.72,0.0,0.99448,0.0,0.94888]
[1777266234635,69.7,78864.35,0.0,0.99447,0.0,0.95078]
[1777266238670,69.7,78853.7,0.0,0.99443,0.0,0.95681]
[1777266242695,69.7,78846.68,0.0,0.9944,0.0,0.9608]
[1777266243700,69.7,78844.03,0.0,0.99439,0.0,0.96231]
[1777266245715,69.7,78838.23,0.0,0.99437,0.0,0.96562]
[1777266249741,69.7,78831.87,0.0,0.99435,0.0,0.96926]
[1777266253770,69.7,78826.47,0.0,0.99433,0.0,0.97237]
[1777266258805,69.7,78826.35,0.0,0.99433,0.0,0.97243]
[1777266263842,69.7,78817.91,0.0,0.99429,0.0,0.9773]
[1777266268875,69.7,78814.33,0.0,0.99428,0.0,0.97937]
[1777266272904,69.7,78808.83,0.0,0.99427,0.0,0.98139]
[1777266277939,69.7,78805.75,0.0,0.99425,0.0,0.98318]
[1777266282977,69.7,78803.78,0.0,0.99425,0.0,0.98433]
[1777266285998,69.7,78796.65,0.0,0.99422,0.0,0.98848]
[1777266288014,69.7,78791.51,0.0,0.9942,0.0,0.99148]
[1777266290029,69.7,78780.97,0.0,0.99416,0.0,0.99767]
[1777266291041,69.7,78772.04,0.0,0.99412,0.0,1.00293]
[1777266296072,69.7,78774.67,0.0,0.99413,0.0,1.00138]
[1777266301106,69.7,78773.44,0.0,0.99413,0.0,1.00211]
[1777266303119,69.7,78766.05,0.0,0.9941,0.0,1.00648]
[1777266307519,69.7,78765.5,0.0,0.99409,0.0,1.0068]
[1777266313217,69.7,78768.63,0.0,0.99411,0.0,1.00495]
[1777266315204,69.7,78776.62,0.0,0.99414,0.0,1.00023]
[1777266316214,69.7,78769.96,0.0,0.99411,0.0,1.00416]
[1777266317595,69.7,78761.98,0.0,0.99408,0.0,1.00889]
[1777266323263,69.7,78759.23,0.0,0.99407,0.0,1.01053]
[1777266324274,69.7,78752.83,0.0,0.99404,0.0,1.01434]
[1777266325277,69.7,78745.88,0.0,0.99402,0.0,1.01849]
[1777266329308,69.7,78742.39,0.0,0.994,0.0,1.02059]
[1777266333335,69.7,78747.47,0.0,0.99403,0.0,1.01635]
[1777266338368,69.7,78743.0,0.0,0.99401,0.0,1.01902]
[1777266343413,69.7,78739.42,0.0,0.994,0.0,1.02117]
[1777266346431,69.7,78734.29,0.0,0.99397,0.0,1.02425]
[1777266351467,69.7,78732.86,0.0,0.99397,0.0,1.02511]
[1777266356501,69.7,78731.89,0.0,0.99396,0.0,1.0257]
[1777266361537,69.7,78731.57,0.0,0.99396,0.0,1.02589]
[1777266366571,69.7,78726.89,0.0,0.99394,0.0,1.02871]
[1777266371618,69.7,78727.86,0.0,0.99395,0.0,1.02813]
[1777266376650,69.7,78729.91,0.0,0.99396,0.0,1.02689]
[1777266381685,69.7,78727.98,0.0,0.99395,0.0,1.02806]
[1777266386721,69.7,78725.26,0.0,0.99394,0.0,1.0297]
[1777266391756,69.7,78724.72,0.0,0.99394,0.0,1.02882]
[1777266396792,69.7,78726.63,0.0,0.99395,0.0,1.02766]
[1777266401826,69.7,78723.1,0.0,0.99394,0.0,1.0298]
[1777266406861,69.7,78725.94,0.0,0.99395,0.0,1.02808]
[1777266411897,69.7,78729.3,0.0,0.99396,0.0,1.02605]
[1777266416931,69.7,78726.48,0.0,0.99395,0.0,1.02775]
[1777266421967,69.7,78726.46,0.0,0.99395,0.0,1.02777]
[1777266427003,69.7,78727.06,0.0,0.99395,0.0,1.0274]
[1777266432038,69.7,78730.86,0.0,0.99397,0.0,1.02511]
[1777266437073,69.7,78735.18,0.0,0.99399,0.0,1.02251]
[1777266440094,69.7,78727.71,0.0,0.99395,0.0,1.02701]
[1777266445129,69.7,78731.46,0.0,0.99397,0.0,1.02475]
[1777266448150,69.7,78736.68,0.0,0.99399,0.0,1.02161]
[1777266452178,69.7,78745.29,0.0,0.99403,0.0,1.01526]
[1777266454192,69.7,78753.5,0.0,0.99407,0.0,1.01036]
[1777266459229,69.7,78751.59,0.0,0.99406,0.0,1.0115]
[1777266462250,69.7,78747.58,0.0,0.99404,0.0,1.01389]
[1777266463256,69.7,78742.46,0.0,0.99402,0.0,1.01695]
[1777266468692,69.7,78746.89,0.0,0.99404,0.0,1.0143]
[1777266474333,69.7,78749.88,0.0,0.99405,0.0,1.01252]
[1777266478762,69.7,78756.05,0.0,0.99408,0.0,1.00885]
[1777266484404,69.7,78747.97,0.0,0.99404,0.0,1.01366]
[1777266489439,69.7,78749.46,0.0,0.99405,0.0,1.01277]
[1777266494474,69.7,78751.61,0.0,0.99406,0.0,1.01149]
[1777266499508,69.7,78751.26,0.0,0.99406,0.0,1.0117]
[1777266504543,69.7,78751.52,0.0,0.99406,0.0,1.01154]
[1777266509579,69.7,78749.93,0.0,0.99405,0.0,1.01249]
[1777266513609,69.7,78744.44,0.0,0.99404,0.0,1.01457]
[1777266515640,69.7,78729.72,0.0,0.99398,0.0,1.02339]
[1777266517637,69.7,78732.48,0.0,0.99399,0.0,1.02173]
[1777266519652,69.7,78733.27,0.0,0.99399,0.0,1.02126]
[1777266523683,69.7,78723.96,0.0,0.99395,0.0,1.02686]
[1777266524689,69.7,78722.85,0.0,0.99395,0.0,1.02753]
[1777266529725,69.7,78719.5,0.0,0.99393,0.0,1.02956]
[1777266534760,69.7,78718.53,0.0,0.99393,0.0,1.03015]
[1777266539795,69.7,78714.95,0.0,0.99392,0.0,1.03231]
[1777266544834,69.7,78710.8,0.0,0.9939,0.0,1.03483]
[1777266545843,69.7,78701.56,0.0,0.99386,0.0,1.04046]
[1777266546851,69.7,78692.27,0.0,0.99382,0.0,1.04614]
[1777266547860,69.7,78679.48,0.0,0.99377,0.0,1.054]
[1777266549310,69.7,78671.57,0.0,0.99374,0.0,1.05889]
[1777266550875,69.7,78667.46,0.0,0.99372,0.0,1.06144]
[1777266553895,69.7,78667.04,0.0,0.99372,0.0,1.0617]
[1777266559379,69.7,78672.61,0.0,0.99374,0.0,1.05825]
[1777266562962,69.7,78688.59,0.0,0.99381,0.0,1.0484]
[1777266563968,69.7,78682.71,0.0,0.99378,0.0,1.05201]
[1777266564979,69.7,78679.21,0.0,0.99377,0.0,1.05417]
[1777266565983,69.7,78673.73,0.0,0.99374,0.0,1.05756]
[1777266566990,69.7,78666.39,0.0,0.99371,0.0,1.06211]
[1777266568001,69.7,78669.23,0.0,0.99373,0.0,1.06034]
[1777266569003,69.7,78675.37,0.0,0.99375,0.0,1.05654]
[1777266570014,69.7,78685.87,0.0,0.9938,0.0,1.05007]
[1777266571019,69.7,78687.95,0.0,0.99381,0.0,1.04757]
[1777266572025,69.7,78694.47,0.0,0.99384,0.0,1.04357]
[1777266574040,69.7,78696.79,0.0,0.99385,0.0,1.04215]
[1777266575046,69.7,78691.43,0.0,0.99383,0.0,1.04543]
[1777266577060,69.7,78687.69,0.0,0.99381,0.0,1.04773]
[1777266578068,69.7,78697.42,0.0,0.99385,0.0,1.04177]
[1777266579075,69.7,78704.11,0.0,0.99388,0.0,1.03769]
[1777266580082,69.7,78706.14,0.0,0.99389,0.0,1.03645]
[1777266585117,69.7,78705.58,0.0,0.99388,0.0,1.03679]
[1777266590159,69.7,78710.73,0.0,0.99391,0.0,1.03366]
[1777266592166,69.7,78716.83,0.0,0.99393,0.0,1.02997]
[1777266593174,69.7,78724.32,0.0,0.99396,0.0,1.02544]
[1777266594180,69.7,78724.43,0.0,0.99396,0.0,1.02538]
[1777266596196,69.7,78730.96,0.0,0.99399,0.0,1.02145]
[1777266597201,69.7,78729.6,0.0,0.99398,0.0,1.02226]
[1777266602241,69.7,78728.94,0.0,0.99398,0.0,1.02266]
[1777266603244,69.7,78723.34,0.0,0.99396,0.0,1.02603]
[1777266605258,69.7,78723.0,0.0,0.99396,0.0,1.02624]
[1777266610293,69.7,78723.14,0.0,0.99396,0.0,1.02615]
[1777266615328,69.7,78725.64,0.0,0.99397,0.0,1.02465]
[1777266620363,69.7,78726.83,0.0,0.99397,0.0,1.02393]
[1777266625397,69.7,78728.01,0.0,0.99398,0.0,1.02322]
[1777266630434,69.7,78723.77,0.0,0.99396,0.0,1.02577]
[1777266635471,69.7,78730.08,0.0,0.99399,0.0,1.02077]
[1777266640504,69.7,78731.39,0.0,0.994,0.0,1.01999]
[1777266645540,69.7,78727.92,0.0,0.99398,0.0,1.02207]
[1777266648563,69.7,78733.65,0.0,0.99401,0.0,1.01863]
[1777266650012,69.7,78721.39,0.0,0.99396,0.0,1.026]
[1777266650577,69.7,78721.39,0.0,0.99396,0.0,1.026]
[1777266655609,69.7,78725.45,0.0,0.99397,0.0,1.02356]
[1777266657624,69.7,78720.01,0.0,0.99395,0.0,1.02684]
[1777266662659,69.7,78718.91,0.0,0.99395,0.0,1.0275]
[1777266667694,69.7,78720.02,0.0,0.99395,0.0,1.02683]
[1777266672729,69.7,78716.58,0.0,0.99394,0.0,1.02891]
[1777266676756,69.7,78710.88,0.0,0.99391,0.0,1.03236]
[1777266680223,69.7,78690.14,0.0,0.99383,0.0,1.045]
[1777266680790,69.7,78690.14,0.0,0.99383,0.0,1.045]
[1777266681794,69.7,78685.41,0.0,0.99381,0.0,1.0479]
[1777266685822,69.7,78685.31,0.0,0.99381,0.0,1.04796]
[1777266686828,69.7,78693.16,0.0,0.99384,0.0,1.04315]
[1777266687836,69.7,78694.67,0.0,0.99385,0.0,1.04223]
[1777266690293,69.7,78683.52,0.0,0.9938,0.0,1.04906]
[1777266690856,69.7,78683.52,0.0,0.9938,0.0,1.04906]
[1777266694894,69.7,78671.65,0.0,0.99376,0.0,1.05515]
[1777266695894,69.7,78665.08,0.0,0.99373,0.0,1.05922]
[1777266696901,69.7,78660.08,0.0,0.99371,0.0,1.06232]
[1777266698916,69.7,78658.94,0.0,0.9937,0.0,1.06303]
[1777266703970,69.7,78658.68,0.0,0.9937,0.0,1.06319]
[1777266704974,69.7,78649.49,0.0,0.99366,0.0,1.06892]
[1777266706992,69.7,78643.83,0.0,0.99364,0.0,1.07246]
[1777266707999,69.7,78638.41,0.0,0.99362,0.0,1.07586]
[1777266710452,69.7,78627.49,0.0,0.99357,0.0,1.08274]
[1777266711020,69.7,78627.49,0.0,0.99357,0.0,1.08274]
[1777266713035,69.7,78621.34,0.0,0.99354,0.0,1.08663]
[1777266717062,69.7,78621.25,0.0,0.99354,0.0,1.08669]
[1777266722097,69.7,78626.65,0.0,0.99356,0.0,1.08327]
[1777266725118,69.7,78626.24,0.0,0.99356,0.0,1.08353]
[1777266727131,69.7,78623.9,0.0,0.99355,0.0,1.08501]
[1777266732166,69.7,78621.0,0.0,0.99354,0.0,1.08684]
[1777266737212,69.7,78609.6,0.0,0.99349,0.0,1.09409]
[1777266738219,69.7,78593.1,0.0,0.99342,0.0,1.10465]
[1777266739226,69.7,78574.13,0.0,0.99333,0.0,1.11689]
[1777266740233,69.7,78565.02,0.0,0.99329,0.0,1.12281]
[1777266741241,69.7,78567.19,0.0,0.9933,0.0,1.1214]
[1777266743255,69.7,78572.06,0.0,0.99332,0.0,1.11824]
[1777266744263,69.7,78564.72,0.0,0.99329,0.0,1.12301]
[1777266745268,69.7,78551.48,0.0,0.99323,0.0,1.13167]
[1777266746276,69.7,78549.56,0.0,0.99322,0.0,1.13293]
[1777266749306,69.7,78555.84,0.0,0.99325,0.0,1.12881]
[1777266751321,69.7,78555.39,0.0,0.99326,0.0,1.12781]
[1777266752339,69.7,78561.7,0.0,0.99328,0.0,1.12369]
[1777266753343,69.7,78572.49,0.0,0.99333,0.0,1.11668]
[1777266754349,69.7,78570.03,0.0,0.99332,0.0,1.11827]
[1777266758378,69.7,78566.51,0.0,0.99331,0.0,1.12056]
[1777266763413,69.7,78569.44,0.0,0.99332,0.0,1.11866]
[1777266765427,69.7,78574.64,0.0,0.99334,0.0,1.11528]
[1777266767445,69.7,78578.73,0.0,0.99336,0.0,1.11263]
[1777266768447,69.7,78584.28,0.0,0.99339,0.0,1.10905]
[1777266769454,69.7,78583.75,0.0,0.99338,0.0,1.10939]
[1777266774490,69.7,78588.92,0.0,0.99341,0.0,1.10606]
[1777266778519,69.7,78594.01,0.0,0.99343,0.0,1.10279]
[1777266780533,69.7,78597.34,0.0,0.99344,0.0,1.10066]
[1777266781539,69.7,78602.54,0.0,0.99347,0.0,1.09733]
[1777266783553,69.7,78593.42,0.0,0.99343,0.0,1.10317]
[1777266788589,69.7,78594.84,0.0,0.99343,0.0,1.10226]
[1777266793623,69.7,78598.46,0.0,0.99345,0.0,1.09994]
[1777266797651,69.7,78592.74,0.0,0.99342,0.0,1.10361]
[1777266798662,69.7,78589.44,0.0,0.99341,0.0,1.10573]
[1777266801681,69.7,78597.26,0.0,0.99344,0.0,1.10071]
[1777266802718,69.7,78606.51,0.0,0.99348,0.0,1.0948]
[1777266803707,69.7,78610.82,0.0,0.9935,0.0,1.09205]
[1777266805720,69.7,78616.77,0.0,0.99353,0.0,1.08827]
[1777266809750,69.7,78624.65,0.0,0.99356,0.0,1.08328]
[1777266811171,69.7,78627.98,0.0,0.99358,0.0,1.07993]
[1777266815790,69.7,78621.89,0.0,0.99356,0.0,1.08377]
[1777266818813,69.7,78619.27,0.0,0.99355,0.0,1.08543]
[1777266819821,69.7,78591.58,0.0,0.99343,0.0,1.10308]
[1777266821241,69.7,78573.46,0.0,0.99334,0.0,1.11477]
[1777266823849,69.7,78584.42,0.0,0.99339,0.0,1.10769]
[1777266824856,69.7,78563.96,0.0,0.9933,0.0,1.12093]
[1777266825863,69.7,78562.31,0.0,0.99329,0.0,1.12201]
[1777266831338,69.7,78575.86,0.0,0.99336,0.0,1.11321]
[1777266832912,69.7,78556.42,0.0,0.99327,0.0,1.12585]
[1777266833919,69.7,78545.51,0.0,0.99322,0.0,1.133]
[1777266834929,69.7,78545.47,0.0,0.99322,0.0,1.13302]
[1777266837947,69.7,78535.64,0.0,0.99317,0.0,1.13949]
[1777266838953,69.7,78522.1,0.0,0.99311,0.0,1.14846]
[1777266839963,69.7,78522.52,0.0,0.99311,0.0,1.14818]
[1777266841389,69.7,78511.98,0.0,0.99306,0.0,1.1552]
[1777266843989,69.7,78509.78,0.0,0.99305,0.0,1.15667]
[1777266846007,69.7,78503.75,0.0,0.99303,0.0,1.1607]
[1777266847014,69.7,78500.03,0.0,0.99301,0.0,1.1632]
[1777266850038,69.7,78528.59,0.0,0.99314,0.0,1.14415]
[1777266851459,69.7,78504.37,0.0,0.99303,0.0,1.16029]
[1777266853056,69.7,78511.07,0.0,0.99306,0.0,1.15581]
[1777266855071,69.7,78493.9,0.0,0.99298,0.0,1.16732]
[1777266856077,69.7,78481.25,0.0,0.99292,0.0,1.17587]
[1777266857084,69.7,78477.35,0.0,0.9929,0.0,1.17852]
[1777266859101,69.7,78466.4,0.0,0.99285,0.0,1.18597]
[1777266860106,69.7,78466.69,0.0,0.99285,0.0,1.18577]
[1777266861555,69.7,78479.4,0.0,0.99291,0.0,1.17713]
[1777266863126,69.7,78463.27,0.0,0.99284,0.0,1.18811]
[1777266864138,69.7,78458.1,0.0,0.99281,0.0,1.19165]
[1777266868161,69.7,78465.64,0.0,0.99285,0.0,1.18649]
[1777266869169,69.7,78479.02,0.0,0.99291,0.0,1.17738]
[1777266870176,69.7,78487.99,0.0,0.99295,0.0,1.17131]
[1777266871615,69.7,78505.81,0.0,0.99304,0.0,1.15801]
[1777266872193,69.7,78505.81,0.0,0.99304,0.0,1.15801]
[1777266873197,69.7,78514.87,0.0,0.99309,0.0,1.15196]
[1777266874204,69.7,78521.95,0.0,0.99312,0.0,1.14725]
[1777266875211,69.7,78525.65,0.0,0.99314,0.0,1.1448]
[1777266877225,69.7,78533.55,0.0,0.99317,0.0,1.13957]
[1777266878232,69.7,78544.13,0.0,0.99322,0.0,1.13261]
[1777266880249,69.7,78516.14,0.0,0.99309,0.0,1.15111]
[1777266881690,69.7,78503.34,0.0,0.99303,0.0,1.15966]
[1777266882264,69.7,78503.34,0.0,0.99303,0.0,1.15966]
[1777266883269,69.7,78496.93,0.0,0.993,0.0,1.16396]
[1777266884274,69.7,78477.24,0.0,0.99291,0.0,1.17726]
[1777266885281,69.7,78464.4,0.0,0.99285,0.0,1.186]
[1777266886293,69.7,78463.66,0.0,0.99285,0.0,1.18651]
[1777266887298,69.7,78452.81,0.0,0.99279,0.0,1.19394]
[1777266888305,69.7,78441.29,0.0,0.99274,0.0,1.20187]
[1777266889316,69.7,78437.77,0.0,0.99272,0.0,1.2043]
[1777266890341,69.7,78444.23,0.0,0.99275,0.0,1.19984]
[1777266891781,69.7,78436.99,0.0,0.99272,0.0,1.20484]
[1777266893383,69.7,78429.82,0.0,0.99268,0.0,1.20981]
[1777266894359,69.7,78431.52,0.0,0.99269,0.0,1.20863]
[1777266895366,69.7,78419.83,0.0,0.99263,0.0,1.21677]
[1777266896371,69.7,78418.1,0.0,0.99262,0.0,1.21798]
[1777266898388,69.7,78423.68,0.0,0.99265,0.0,1.21408]
[1777266901408,69.7,78413.99,0.0,0.9926,0.0,1.22085]
[1777266903427,69.7,78420.75,0.0,0.99264,0.0,1.21613]
[1777266904431,69.7,78404.6,0.0,0.99256,0.0,1.22743]
[1777266905437,69.7,78387.85,0.0,0.99247,0.0,1.23926]
[1777266906446,69.7,78381.69,0.0,0.99244,1e-05,1.24363]
[1777266908460,69.7,78379.84,0.0,0.99243,1e-05,1.24495]
[1777266910476,69.7,78396.0,0.0,0.99252,0.0,1.23349]
[1777266911490,69.7,78415.15,0.0,0.99261,0.0,1.22004]
[1777266912492,69.7,78418.87,0.0,0.99263,0.0,1.21744]
[1777266913499,69.7,78411.34,0.0,0.99259,0.0,1.2227]
[1777266914511,69.7,78407.82,0.0,0.99257,0.0,1.22517]
[1777266915516,69.7,78385.69,0.0,0.99246,1e-05,1.24079]
[1777266916521,69.7,78365.03,0.0,0.99236,1e-05,1.25552]
[1777266917526,69.7,78359.13,0.0,0.99233,1e-05,1.25975]
[1777266918535,69.7,78356.03,0.0,0.99231,1e-05,1.26198]
[1777266920566,69.7,78350.5,0.0,0.99229,1e-05,1.26597]
[1777266921568,69.7,78323.17,0.0,0.99215,1e-05,1.28582]
[1777266922574,69.7,78306.43,0.0,0.99206,1e-05,1.29811]
[1777266923586,69.7,78302.11,0.0,0.99204,1e-05,1.3013]
[1777266924587,69.7,78295.46,0.0,0.992,1e-05,1.30621]
[1777266925595,69.7,78295.14,0.0,0.992,1e-05,1.30645]
[1777266927609,69.7,78289.64,0.0,0.99197,1e-05,1.31053]
[1777266928617,69.7,78284.76,0.0,0.99194,1e-05,1.31416]
[1777266930641,69.7,78291.34,0.0,0.99198,1e-05,1.30927]
[1777266931636,69.7,78265.91,0.0,0.99185,1e-05,1.32682]
[1777266932646,69.7,78270.08,0.0,0.99187,1e-05,1.32369]
[1777266934661,69.7,78279.29,0.0,0.99192,1e-05,1.3168]
[1777266935665,69.7,78260.26,0.0,0.99182,1e-05,1.33106]
[1777266936675,69.7,78253.49,0.0,0.99178,1e-05,1.33617]
[1777266937681,69.7,78250.8,0.0,0.99177,1e-05,1.3382]
[1777266939706,69.7,78229.68,0.0,0.99166,1e-05,1.35425]
[1777266940706,69.7,78244.61,0.0,0.99174,1e-05,1.34289]
[1777266941712,69.7,78252.98,0.0,0.99178,1e-05,1.33655]
[1777266942724,69.7,78241.23,0.0,0.99172,1e-05,1.34546]
[1777266943731,69.7,78233.26,0.0,0.99167,1e-05,1.35152]
[1777266944740,69.7,78247.29,0.0,0.99175,1e-05,1.34086]
[1777266945742,69.7,78275.92,0.0,0.99191,1e-05,1.31932]
[1777266946749,69.7,78256.93,0.0,0.9918,1e-05,1.33357]
[1777266947762,69.7,78242.84,0.0,0.99173,1e-05,1.34423]
[1777266948763,69.7,78235.23,0.0,0.99169,1e-05,1.35002]
[1777266949861,69.7,78235.45,0.0,0.99169,1e-05,1.34985]
[1777266951805,69.7,78208.65,0.0,0.99154,1e-05,1.3704]
[1777266952818,69.7,78205.4,0.0,0.99152,1e-05,1.37291]
[1777266954832,69.7,78210.51,0.0,0.99155,1e-05,1.36896]
[1777266955839,69.7,78197.44,0.0,0.99148,1e-05,1.37907]
[1777266956844,69.7,78195.48,0.0,0.99147,1e-05,1.38059]
[1777266957852,69.7,78201.57,0.0,0.9915,1e-05,1.37587]
[1777266958859,69.7,78196.47,0.0,0.99147,1e-05,1.37982]
[1777266960875,69.7,78187.99,0.0,0.99142,1e-05,1.38642]
[1777266962893,69.7,78167.47,0.0,0.99131,1e-05,1.40248]
[1777266963901,69.7,78149.38,0.0,0.9912,1e-05,1.41677]
[1777266964909,69.7,78130.17,0.0,0.99109,1e-05,1.43208]
[1777266965915,69.7,78120.84,0.0,0.99104,1e-05,1.43957]
[1777266966924,69.7,78132.1,0.0,0.9911,1e-05,1.43054]
[1777266967945,69.7,78152.13,0.0,0.99122,1e-05,1.41459]
[1777266968936,69.7,78136.4,0.0,0.99113,1e-05,1.4271]
[1777266969943,69.7,78123.09,0.0,0.99105,1e-05,1.43776]
[1777266970958,69.7,78140.91,0.0,0.99116,1e-05,1.4235]
[1777266972481,69.7,78160.97,0.0,0.99127,1e-05,1.4076]
[1777266973986,69.7,78166.21,0.0,0.9913,1e-05,1.40347]
[1777266975059,69.7,78176.59,0.0,0.99136,1e-05,1.39532]
[1777266975987,69.7,78163.79,0.0,0.99129,1e-05,1.40538]
[1777266976995,69.7,78135.87,0.0,0.99113,1e-05,1.42752]
[1777266978002,69.7,78147.59,0.0,0.99119,1e-05,1.41819]
[1777266979019,69.7,78159.53,0.0,0.99126,1e-05,1.40874]
[1777266980026,69.7,78160.14,0.0,0.99127,1e-05,1.40826]
[1777266984046,69.7,78137.6,0.0,0.99114,1e-05,1.42614]
[1777266985068,69.7,78120.14,0.0,0.99103,1e-05,1.44013]
[1777266986058,69.7,78110.66,0.0,0.99098,1e-05,1.44777]
[1777266987066,69.7,78105.04,0.0,0.99095,1e-05,1.45232]
[1777266988075,69.7,78096.07,0.0,0.99089,1e-05,1.4596]
[1777266989083,69.7,78090.74,0.0,0.99086,1e-05,1.46394]
[1777266990098,69.7,78071.45,0.0,0.99075,1e-05,1.47974]
[1777266991102,69.7,78026.56,0.0,0.99048,1e-05,1.51547]
[1777266992629,69.7,78013.91,0.0,0.9904,1e-05,1.52611]
[1777266995136,69.7,78034.71,0.0,0.99053,1e-05,1.50864]
[1777266996146,69.7,78040.86,0.0,0.99057,1e-05,1.5035]
[1777266997154,69.7,78046.68,0.0,0.99061,1e-05,1.49866]
[1777266998164,69.7,78076.08,0.0,0.99078,1e-05,1.47437]
[1777266999170,69.7,78102.97,0.0,0.99094,1e-05,1.45245]
[1777267001195,69.7,78112.65,0.0,0.991,1e-05,1.44463]
[1777267002712,69.7,78149.01,0.0,0.99121,1e-05,1.41555]
[1777267004215,69.7,78152.01,0.0,0.99123,1e-05,1.41317]
[1777267005221,69.7,78158.26,0.0,0.99126,1e-05,1.40823]
[1777267006228,69.7,78165.26,0.0,0.9913,1e-05,1.40271]
[1777267007247,69.7,78170.13,0.0,0.99133,1e-05,1.39889]
[1777267008243,69.7,78198.29,0.0,0.99149,1e-05,1.37692]
[1777267009247,69.7,78207.59,0.0,0.99154,1e-05,1.36974]
[1777267012785,69.7,78214.61,0.0,0.99158,1e-05,1.36433]
[1777267014283,69.7,78224.41,0.0,0.99164,1e-05,1.35681]
[1777267015290,69.7,78204.21,0.0,0.99152,1e-05,1.37234]
[1777267016298,69.7,78198.54,0.0,0.99149,1e-05,1.37673]
[1777267017306,69.7,78196.6,0.0,0.99148,1e-05,1.37823]
[1777267021347,69.7,78192.2,0.0,0.99146,1e-05,1.38165]
[1777267022891,69.7,78139.74,0.0,0.99116,1e-05,1.42292]
[1777267024374,69.7,78110.5,0.0,0.99099,1e-05,1.44636]
[1777267025380,69.7,78121.3,0.0,0.99105,1e-05,1.43766]
[1777267026390,69.7,78135.95,0.0,0.99114,1e-05,1.42594]
[1777267027392,69.7,78152.6,0.0,0.99123,1e-05,1.41271]
[1777267028403,69.7,78126.72,0.0,0.99108,1e-05,1.43332]
[1777267029407,69.7,78092.87,0.0,0.99088,1e-05,1.46065]
[1777267030417,69.7,78066.29,0.0,0.99072,1e-05,1.48242]
[1777267031420,69.7,78045.99,0.0,0.9906,1e-05,1.49923]
[1777267032961,69.7,78029.27,0.0,0.9905,1e-05,1.51319]
[1777267034441,69.7,78035.6,0.0,0.99054,1e-05,1.50789]
[1777267035448,69.7,78047.45,0.0,0.99061,1e-05,1.49802]
[1777267036455,69.7,78057.23,0.0,0.99067,1e-05,1.4899]
[1777267037463,69.7,78060.66,0.0,0.99069,1e-05,1.48707]
[1777267038478,69.7,78074.48,0.0,0.99077,1e-05,1.47569]
[1777267040484,69.7,78080.39,0.0,0.99081,1e-05,1.47084]
[1777267041491,69.7,78092.02,0.0,0.99088,1e-05,1.46134]
[1777267043036,69.7,78106.11,0.0,0.99096,1e-05,1.44991]
[1777267044511,69.7,78105.35,0.0,0.99096,1e-05,1.45052]
[1777267045517,69.7,78115.0,0.0,0.99101,1e-05,1.44273]
[1777267046525,69.7,78114.93,0.0,0.99101,1e-05,1.44279]
[1777267051564,69.7,78101.08,0.0,0.99094,1e-05,1.45244]
[1777267052566,69.7,78089.7,0.0,0.99087,1e-05,1.46169]
[1777267053578,69.7,78092.49,0.0,0.99089,1e-05,1.45941]
[1777267058611,69.7,78100.16,0.0,0.99094,1e-05,1.45319]
[1777267059616,69.7,78110.23,0.0,0.991,1e-05,1.44504]
[1777267060623,69.7,78115.57,0.0,0.99103,1e-05,1.44074]
[1777267061630,69.7,78117.58,0.0,0.99104,1e-05,1.43912]
[1777267065660,69.7,78139.8,0.0,0.99117,1e-05,1.42135]
[1777267066666,69.7,78151.58,0.0,0.99124,1e-05,1.412]
[1777267067675,69.7,78154.63,0.0,0.99125,1e-05,1.40959]
[1777267068681,69.7,78144.87,0.0,0.9912,1e-05,1.41732]
[1777267069687,69.7,78148.3,0.0,0.99122,1e-05,1.4146]
[1777267070695,69.7,78134.54,0.0,0.99114,1e-05,1.42554]
[1777267071703,69.7,78137.12,0.0,0.99115,1e-05,1.42348]
[1777267073722,69.7,78129.78,0.0,0.99111,1e-05,1.42934]
[1777267074727,69.7,78078.7,0.0,0.99081,1e-05,1.47067]
[1777267075739,69.7,78065.89,0.0,0.99073,1e-05,1.48119]
[1777267076741,69.7,78048.99,0.0,0.99063,1e-05,1.49516]
[1777267078756,69.7,78057.81,0.0,0.99068,1e-05,1.48786]
[1777267079793,69.7,78051.88,0.0,0.99065,1e-05,1.49277]
[1777267081789,69.7,78067.66,0.0,0.99074,1e-05,1.47973]
[1777267082829,69.7,78087.67,0.0,0.99086,1e-05,1.46334]
[1777267083797,69.7,78070.44,0.0,0.99076,1e-05,1.47744]
[1777267084804,69.7,78059.6,0.0,0.99069,1e-05,1.48638]
[1777267085810,69.7,78066.76,0.0,0.99074,1e-05,1.48047]
[1777267088831,69.7,78060.06,0.0,0.9907,1e-05,1.486]
[1777267089838,69.7,78049.45,0.0,0.99063,1e-05,1.49478]
[1777267092864,69.7,78059.82,0.0,0.99069,1e-05,1.4862]
[1777267093867,69.7,78053.34,0.0,0.99066,1e-05,1.49156]
[1777267094874,69.7,78047.62,0.0,0.99062,1e-05,1.4963]
[1777267095880,69.7,78036.28,0.0,0.99055,1e-05,1.50574]
[1777267096892,69.7,78041.92,0.0,0.99059,1e-05,1.50104]
[1777267097903,69.7,78049.02,0.0,0.99063,1e-05,1.49514]
[1777267099911,69.7,78069.94,0.0,0.99076,1e-05,1.47786]
[1777267101934,69.7,78056.62,0.0,0.99068,1e-05,1.48884]
[1777267103959,69.7,78080.58,0.0,0.99082,1e-05,1.46913]
[1777267105970,69.7,78085.94,0.0,0.99085,1e-05,1.46475]
[1777267110002,69.7,78091.12,0.0,0.99088,1e-05,1.46053]
[1777267115043,69.7,78093.88,0.0,0.99091,1e-05,1.45674]
[1777267117074,69.7,78089.39,0.0,0.99088,1e-05,1.46039]
[1777267118070,69.7,78081.73,0.0,0.99084,1e-05,1.46664]
[1777267119081,69.7,78047.12,0.0,0.99063,1e-05,1.49514]
[1777267120148,69.7,78058.18,0.0,0.99069,1e-05,1.48598]
[1777267121103,69.7,78064.61,0.0,0.99073,1e-05,1.48068]
[1777267122111,69.7,78053.06,0.0,0.99066,1e-05,1.49022]
[1777267123119,69.7,78043.66,0.0,0.99061,1e-05,1.49802]
[1777267128158,69.7,78044.95,0.0,0.99061,1e-05,1.49694]
[1777267129175,69.7,78050.16,0.0,0.99065,1e-05,1.49262]
[1777267130172,69.7,78058.41,0.0,0.9907,1e-05,1.48579]
[1777267132186,69.7,78042.9,0.0,0.9906,1e-05,1.49865]
[1777267136213,69.7,78053.22,0.0,0.99066,1e-05,1.49008]
[1777267137222,69.7,78066.02,0.0,0.99074,1e-05,1.47952]
[1777267138233,69.7,78069.79,0.0,0.99076,1e-05,1.47642]
[1777267140243,69.7,78070.69,0.0,0.99077,1e-05,1.47568]
[1777267142254,69.7,78060.2,0.0,0.99071,1e-05,1.48432]
[1777267143264,69.7,78057.01,0.0,0.99069,1e-05,1.48695]
[1777267146282,69.7,78065.31,0.0,0.99074,1e-05,1.4801]
[1777267148295,69.7,78057.48,0.0,0.99069,1e-05,1.48656]
[1777267149303,69.7,78056.0,0.0,0.99068,1e-05,1.48778]
[1777267151317,69.7,78077.58,0.0,0.99081,1e-05,1.47003]
[1777267152325,69.7,78077.81,0.0,0.99081,1e-05,1.46984]
[1777267155344,69.7,78071.45,0.0,0.99077,1e-05,1.47506]
[1777267156352,69.7,78062.91,0.0,0.99072,1e-05,1.48208]
[1777267157361,69.7,78055.29,0.0,0.99068,1e-05,1.48837]
[1777267158366,69.7,78050.61,0.0,0.99065,1e-05,1.49225]
[1777267162393,69.7,78057.35,0.0,0.99069,1e-05,1.48667]
[1777267164019,69.7,78065.71,0.0,0.99074,1e-05,1.47977]
[1777267165414,69.7,78070.97,0.0,0.99077,1e-05,1.47545]
[1777267167429,69.7,78058.71,0.0,0.9907,1e-05,1.48555]
[1777267168438,69.7,78058.32,0.0,0.9907,1e-05,1.48587]
[1777267174093,69.7,78052.23,0.0,0.99067,1e-05,1.48933]
[1777267177500,69.7,78061.49,0.0,0.99072,1e-05,1.48169]
[1777267178507,69.7,78062.82,0.0,0.99073,1e-05,1.48059]
[1777267184159,69.7,78051.4,0.0,0.99066,1e-05,1.49002]
[1777267186563,69.7,78049.57,0.0,0.99065,1e-05,1.49154]
[1777267191599,69.7,78052.29,0.0,0.99067,1e-05,1.48928]
[1777267196634,69.7,78054.29,0.0,0.99068,1e-05,1.48763]
[1777267201669,69.7,78049.45,0.0,0.99065,1e-05,1.49164]
[1777267204300,69.7,78041.08,0.0,0.9906,1e-05,1.49859]
[1777267206706,69.7,78022.95,0.0,0.99049,1e-05,1.51373]
[1777267207724,69.7,78012.57,0.0,0.99042,1e-05,1.52246]
[1777267208763,69.7,78011.38,0.0,0.99042,1e-05,1.52347]
[1777267210771,69.7,78003.56,0.0,0.99037,1e-05,1.53007]
[1777267211779,69.7,77979.58,0.0,0.99022,1e-05,1.55049]
[1777267212783,69.7,77938.77,0.0,0.98996,1e-05,1.58574]
[1777267213805,69.7,77922.13,0.0,0.98985,1e-05,1.60031]
[1777267214795,69.7,77914.56,0.0,0.9898,1e-05,1.60697]
[1777267215803,69.7,77929.82,0.0,0.9899,1e-05,1.59356]
[1777267216818,69.7,77937.07,0.0,0.98995,1e-05,1.58723]
[1777267217819,69.7,77943.85,0.0,0.98999,1e-05,1.58132]
[1777267218827,69.7,77924.83,0.0,0.98987,1e-05,1.59794]
[1777267219831,69.7,77920.76,0.0,0.98984,1e-05,1.60151]
[1777267222853,69.7,77906.11,0.0,0.98974,1e-05,1.61443]
[1777267223861,69.7,77905.86,0.0,0.98974,1e-05,1.61466]
[1777267225876,69.7,77917.37,0.0,0.98982,1e-05,1.60449]
[1777267226881,69.7,77925.09,0.0,0.98987,1e-05,1.59771]
[1777267227889,69.7,77930.91,0.0,0.98991,1e-05,1.59261]
[1777267228924,69.7,77941.63,0.0,0.98998,1e-05,1.58325]
[1777267229910,69.7,77968.3,0.0,0.99015,1e-05,1.56016]
[1777267230968,69.7,77987.43,0.0,0.99027,1e-05,1.54378]
[1777267231920,69.7,78008.3,0.0,0.99041,1e-05,1.52447]
[1777267232941,69.7,78010.93,0.0,0.99042,1e-05,1.52225]
[1777267233935,69.7,78010.34,0.0,0.99042,1e-05,1.52275]
[1777267234940,69.7,78003.57,0.0,0.99038,1e-05,1.52847]
[1777267235947,69.7,77999.82,0.0,0.99035,1e-05,1.53164]
[1777267237969,69.7,77998.83,0.0,0.99035,1e-05,1.53248]
[1777267238972,69.7,78005.14,0.0,0.99039,1e-05,1.52714]
[1777267239975,69.7,78008.72,0.0,0.99041,1e-05,1.52412]
[1777267241990,69.7,78011.48,0.0,0.99043,1e-05,1.52179]
[1777267245030,69.7,78002.36,0.0,0.99037,1e-05,1.52949]
[1777267246058,69.7,78000.45,0.0,0.99036,1e-05,1.53111]
[1777267247069,69.7,77982.1,0.0,0.99024,1e-05,1.54672]
[1777267248082,69.7,77957.94,0.0,0.99009,1e-05,1.56747]
[1777267249079,69.7,77960.2,0.0,0.9901,1e-05,1.56552]
[1777267250087,69.7,77969.09,0.0,0.99016,1e-05,1.55787]
[1777267251100,69.7,77975.66,0.0,0.9902,1e-05,1.55223]
[1777267252099,69.7,77985.51,0.0,0.99027,1e-05,1.54381]
[1777267253107,69.7,77993.66,0.0,0.99032,1e-05,1.53687]
[1777267254115,69.7,77996.69,0.0,0.99034,1e-05,1.5343]
[1777267258141,69.7,78007.4,0.0,0.9904,1e-05,1.52523]
[1777267259149,69.7,78012.94,0.0,0.99044,1e-05,1.52056]
[1777267260156,69.7,78012.16,0.0,0.99043,1e-05,1.52122]
[1777267262209,69.7,78007.08,0.0,0.9904,1e-05,1.5255]
[1777267263211,69.7,77984.47,0.0,0.99026,1e-05,1.54469]
[1777267264200,69.7,77968.94,0.0,0.99016,1e-05,1.55799]
[1777267265207,69.7,77967.56,0.0,0.99015,1e-05,1.55918]
[1777267269250,69.7,77949.27,0.0,0.99003,1e-05,1.57498]
[1777267270298,69.7,77951.22,0.0,0.99005,1e-05,1.57329]
[1777267271304,69.7,77937.71,0.0,0.98996,1e-05,1.58503]
[1777267272304,69.7,77929.9,0.0,0.98991,1e-05,1.59185]
[1777267273308,69.7,77931.05,0.0,0.98992,1e-05,1.59084]
[1777267275322,69.7,77938.41,0.0,0.98996,1e-05,1.58442]
[1777267276328,69.7,77960.71,0.0,0.99011,1e-05,1.56508]
[1777267277337,69.7,77972.21,0.0,0.99018,1e-05,1.55519]
[1777267278345,69.7,77998.68,0.0,0.99035,1e-05,1.53261]
[1777267279350,69.7,78016.68,0.0,0.99046,1e-05,1.51741]
[1777267280363,69.7,78027.73,0.0,0.99053,1e-05,1.50814]
[1777267282370,69.7,78029.47,0.0,0.99054,1e-05,1.50669]
[1777267287405,69.7,78033.24,0.0,0.99056,1e-05,1.50354]
[1777267291432,69.7,78039.88,0.0,0.99061,1e-05,1.49643]
[1777267294480,69.7,78033.95,0.0,0.99058,1e-05,1.50137]
[1777267295487,69.7,78009.23,0.0,0.99042,1e-05,1.52209]
[1777267296475,69.7,77997.0,0.0,0.99035,1e-05,1.53243]
[1777267297481,69.7,77998.84,0.0,0.99036,1e-05,1.53087]
[1777267300522,69.7,77991.96,0.0,0.99032,1e-05,1.53671]
[1777267301508,69.7,77990.14,0.0,0.9903,1e-05,1.53826]
[1777267302516,69.7,77979.83,0.0,0.99024,1e-05,1.54705]
[1777267303522,69.7,77978.52,0.0,0.99023,1e-05,1.54817]
[1777267304529,69.7,77986.76,0.0,0.99028,1e-05,1.54113]
[1777267305538,69.7,77999.8,0.0,0.99036,1e-05,1.53006]
[1777267306544,69.7,78003.99,0.0,0.99039,1e-05,1.52651]
[1777267307552,69.7,78015.42,0.0,0.99046,1e-05,1.51688]
[1777267308557,69.7,78016.7,0.0,0.99047,1e-05,1.5158]
[1777267310572,69.7,78022.09,0.0,0.9905,1e-05,1.51128]
[1777267312586,69.7,78016.03,0.0,0.99047,1e-05,1.51637]
[1777267315146,69.7,78012.46,0.0,0.99044,1e-05,1.51937]
[1777267316618,69.7,77990.95,0.0,0.99031,1e-05,1.53757]
[1777267317625,69.7,77993.68,0.0,0.99033,1e-05,1.53525]
[1777267321653,69.7,77982.29,0.0,0.99025,1e-05,1.54495]
[1777267322660,69.7,77978.47,0.0,0.99023,1e-05,1.54821]
[1777267323667,69.7,77969.82,0.0,0.99018,1e-05,1.55562]
[1777267325216,69.7,77972.54,0.0,0.99019,1e-05,1.55329]
[1777267328702,69.7,77953.61,0.0,0.99007,1e-05,1.56959]
[1777267329717,69.7,77921.45,0.0,0.98986,1e-05,1.59761]
[1777267330717,69.7,77913.92,0.0,0.98981,1e-05,1.60423]
[1777267331727,69.7,77915.02,0.0,0.98982,1e-05,1.60326]
[1777267333740,69.7,77908.23,0.0,0.98978,1e-05,1.60925]
[1777267335314,69.7,77876.47,0.0,0.98957,1e-05,1.63749]
[1777267336876,69.7,77870.2,0.0,0.98952,1e-05,1.64312]
[1777267338796,69.7,77846.73,0.0,0.98937,1e-05,1.66431]
[1777267339798,69.7,77847.13,0.0,0.98937,1e-05,1.66395]
[1777267340805,69.7,77857.62,0.0,0.98944,1e-05,1.65445]
[1777267341810,69.7,77854.88,0.0,0.98942,1e-05,1.65693]
[1777267343825,69.7,77874.05,0.0,0.98955,1e-05,1.63966]
[1777267345397,69.7,77910.07,0.0,0.98979,1e-05,1.60762]
[1777267346845,69.7,77893.94,0.0,0.98968,1e-05,1.62191]
[1777267347851,69.7,77893.86,0.0,0.98968,1e-05,1.62198]
[1777267348859,69.7,77903.74,0.0,0.98975,1e-05,1.61322]
[1777267349872,69.7,77906.47,0.0,0.98977,1e-05,1.6108]
[1777267350873,69.7,77919.23,0.0,0.98985,1e-05,1.59956]
[1777267351880,69.7,77921.35,0.0,0.98987,1e-05,1.59605]
[1777267353892,69.7,77930.91,0.0,0.98994,1e-05,1.58768]
[1777267355948,69.7,77935.23,0.0,0.98996,1e-05,1.58391]
[1777267356954,69.7,77912.18,0.0,0.98981,1e-05,1.60411]
[1777267357965,69.7,77915.03,0.0,0.98983,1e-05,1.6016]
[1777267358973,69.7,77922.24,0.0,0.98988,1e-05,1.59527]
[1777267359991,69.7,77928.58,0.0,0.98992,1e-05,1.58972]
[1777267360985,69.7,77929.05,0.0,0.98992,1e-05,1.58931]
[1777267364012,69.7,77935.34,0.0,0.98996,1e-05,1.58382]
[1777267365539,69.7,77928.04,0.0,0.98992,1e-05,1.59019]
[1777267367028,69.7,77919.52,0.0,0.98986,1e-05,1.59766]
[1777267368034,69.7,77915.11,0.0,0.98983,1e-05,1.60153]
[1777267369042,69.7,77906.57,0.0,0.98978,1e-05,1.60906]
[1777267370050,69.7,77904.37,0.0,0.98976,1e-05,1.611]
[1777267372062,69.7,77887.72,0.0,0.98965,1e-05,1.62577]
[1777267373086,69.7,77877.51,0.0,0.98958,1e-05,1.63489]
[1777267374080,69.7,77879.15,0.0,0.98959,1e-05,1.63342]
[1777267375609,69.69,77894.64,0.0,0.9897,1e-05,1.61903]
[1777267377098,69.69,77898.06,0.0,0.98972,1e-05,1.616]
[1777267379113,69.69,77892.84,0.0,0.98969,1e-05,1.62005]
[1777267380119,69.68,77885.64,0.0,0.98965,1e-05,1.62588]
[1777267381126,69.68,77875.84,0.0,0.98959,1e-05,1.63463]
[1777267382136,69.68,77861.19,0.0,0.98949,1e-05,1.64778]
[1777267383158,69.68,77853.91,0.0,0.98944,1e-05,1.65435]
[1777267384155,69.68,77844.77,0.0,0.98938,1e-05,1.66263]
[1777267385162,69.68,77835.57,0.0,0.98931,1e-05,1.67099]
[1777267386173,69.68,77840.43,0.0,0.98935,1e-05,1.66657]
[1777267387179,69.68,77834.48,0.0,0.98931,1e-05,1.67199]
[1777267388185,69.68,77862.89,0.0,0.9895,1e-05,1.64558]
[1777267391217,69.68,77848.75,0.0,0.98941,1e-05,1.65834]
[1777267392212,69.68,77863.87,0.0,0.98951,1e-05,1.64469]
[1777267393220,69.68,77871.38,0.0,0.98956,1e-05,1.63795]
[1777267394227,69.67,77873.29,0.0,0.98958,1e-05,1.63562]
[1777267396257,69.66,77889.41,0.0,0.9897,1e-05,1.61945]
[1777267398276,69.66,77902.9,0.0,0.98979,1e-05,1.6075]
[1777267399277,69.65,77909.76,0.0,0.98984,1e-05,1.60091]
[1777267404313,69.64,77913.47,0.0,0.98987,1e-05,1.59602]
[1777267409348,69.62,77903.29,0.0,0.98982,1e-05,1.60337]
[1777267410356,69.62,77895.55,0.0,0.98977,1e-05,1.61021]
[1777267411364,69.62,77898.26,0.0,0.98979,1e-05,1.60616]
[1777267412370,69.62,77906.24,0.0,0.98985,1e-05,1.59857]
[1777267413377,69.62,77914.51,0.0,0.98991,1e-05,1.59078]
[1777267414387,69.61,77913.26,0.0,0.9899,1e-05,1.59135]
[1777267419421,69.59,77914.56,0.0,0.98993,1e-05,1.58762]
[1777267421514,69.58,77923.12,0.0,0.98999,1e-05,1.57912]
[1777267422441,69.58,77894.36,0.0,0.98981,1e-05,1.60433]
[1777267423448,69.58,77883.98,0.0,0.98974,1e-05,1.61352]
[1777267424455,69.58,77882.96,0.0,0.98974,1e-05,1.61386]
[1777267427478,69.56,77889.63,0.0,0.98979,1e-05,1.60627]
[1777267430498,69.56,77895.89,0.0,0.98984,1e-05,1.6002]
[1777267431506,69.56,77910.94,0.0,0.98994,1e-05,1.58698]
[1777267432512,69.56,77919.87,0.0,0.98999,1e-05,1.57919]
[1777267433523,69.55,77928.89,0.0,0.99006,1e-05,1.57085]
[1777267434524,69.55,77924.87,0.0,0.99003,1e-05,1.57386]
[1777267436543,69.54,77918.16,0.0,0.99,1e-05,1.57872]
[1777267438557,69.53,77925.78,0.0,0.99005,1e-05,1.57111]
[1777267439559,69.53,77932.04,0.0,0.9901,1e-05,1.5652]
[1777267440566,69.53,77933.6,0.0,0.99011,1e-05,1.56338]
[1777267445601,69.53,77939.22,0.0,0.99015,1e-05,1.5586]
[1777267447629,69.53,77926.87,0.0,0.99007,1e-05,1.56931]
[1777267448628,69.53,77923.49,0.0,0.99004,1e-05,1.57224]
[1777267449634,69.53,77917.48,0.0,0.99001,1e-05,1.57746]
[1777267450641,69.53,77911.42,0.0,0.98997,1e-05,1.58272]
[1777267451648,69.53,77912.88,0.0,0.98998,1e-05,1.58142]
[1777267453661,69.53,77922.37,0.0,0.99004,1e-05,1.5731]
[1777267454670,69.53,77925.26,0.0,0.99006,1e-05,1.57058]
[1777267455680,69.53,77916.7,0.0,0.99,1e-05,1.57802]
[1777267456683,69.53,77915.61,0.0,0.99,1e-05,1.57895]
[1777267457691,69.53,77920.97,0.0,0.99003,1e-05,1.57426]
[1777267458710,69.53,77924.39,0.0,0.99005,1e-05,1.57128]
[1777267460711,69.53,77932.96,0.0,0.99011,1e-05,1.56385]
[1777267461719,69.53,77938.99,0.0,0.99015,1e-05,1.55864]
[1777267462725,69.53,77948.78,0.0,0.99021,1e-05,1.55023]
[1777267463731,69.53,77946.18,0.0,0.99019,1e-05,1.55249]
[1777267466751,69.53,77953.76,0.0,0.99024,1e-05,1.54606]
[1777267467759,69.53,77956.38,0.0,0.99026,1e-05,1.54385]
[1777267469774,69.53,77950.38,0.0,0.99022,1e-05,1.54907]
[1777267474810,69.53,77958.51,0.0,0.99028,1e-05,1.5407]
[1777267476823,69.53,77964.16,0.0,0.99031,1e-05,1.53598]
[1777267477832,69.53,77978.01,0.0,0.9904,1e-05,1.52428]
[1777267478837,69.53,77980.8,0.0,0.99041,1e-05,1.522]
[1777267479844,69.53,77985.98,0.0,0.99045,1e-05,1.51771]
[1777267481859,69.53,77992.0,0.0,0.99048,1e-05,1.51284]
[1777267483871,69.54,77996.11,0.0,0.99051,1e-05,1.50959]
[1777267488907,69.54,77997.69,0.0,0.99051,1e-05,1.50881]
[1777267493945,69.54,77985.59,0.0,0.99043,1e-05,1.51953]
[1777267494949,69.55,77987.15,0.0,0.99044,1e-05,1.5183]
[1777267496620,69.55,77996.25,0.0,0.9905,1e-05,1.51083]
[1777267499984,69.55,78000.35,0.0,0.99052,1e-05,1.50771]
[1777267504017,69.55,77993.36,0.0,0.99047,1e-05,1.51402]
[1777267509049,69.56,77997.04,0.0,0.99049,1e-05,1.51141]
[1777267513078,69.56,77991.29,0.0,0.99045,1e-05,1.51664]
[1777267514087,69.56,77984.73,0.0,0.99041,1e-05,1.52227]
[1777267515095,69.56,77984.92,0.0,0.99041,1e-05,1.52219]
[1777267516771,69.56,77961.93,0.0,0.99027,1e-05,1.54181]
[1777267517109,69.56,77961.42,0.0,0.99027,1e-05,1.54233]
[1777267518113,69.56,77944.2,0.0,0.99016,1e-05,1.5571]
[1777267519120,69.56,77945.79,0.0,0.99017,1e-05,1.55573]
[1777267521134,69.56,77939.37,0.0,0.99012,1e-05,1.56131]
[1777267524156,69.56,77944.63,0.0,0.99016,1e-05,1.5568]
[1777267525163,69.56,77943.3,0.0,0.99015,1e-05,1.55795]
[1777267530198,69.56,77941.11,0.0,0.99013,1e-05,1.55991]
[1777267532211,69.57,77930.7,0.0,0.99008,1e-05,1.56731]
[1777267533218,69.57,77927.35,0.0,0.99006,1e-05,1.57022]
[1777267536240,69.57,77926.11,0.0,0.99005,1e-05,1.57129]
[1777267540268,69.57,77931.19,0.0,0.99008,1e-05,1.56687]
[1777267542284,69.57,77903.24,0.0,0.9899,1e-05,1.59124]
[1777267543290,69.57,77889.96,0.0,0.98981,1e-05,1.60292]
[1777267544311,69.57,77889.84,0.0,0.98981,1e-05,1.60303]
[1777267549333,69.56,77889.94,0.0,0.98981,1e-05,1.60269]
[1777267551373,69.56,77881.63,0.0,0.98976,1e-05,1.60992]
[1777267552364,69.56,77850.22,0.0,0.98955,1e-05,1.63794]
[1777267553373,69.56,77845.0,0.0,0.98952,1e-05,1.64264]
[1777267554382,69.56,77850.75,0.0,0.98956,1e-05,1.63735]
[1777267558405,69.56,77855.65,0.0,0.98959,1e-05,1.63259]
[1777267560420,69.56,77848.57,0.0,0.98954,1e-05,1.63894]
[1777267563440,69.56,77841.37,0.0,0.9895,1e-05,1.64518]
[1777267565454,69.56,77834.02,0.0,0.98945,1e-05,1.65168]
[1777267566460,69.55,77840.44,0.0,0.98949,1e-05,1.64574]
[1777267569482,69.55,77850.9,0.0,0.98957,1e-05,1.63595]
[1777267570495,69.55,77867.32,0.0,0.98968,1e-05,1.62126]
[1777267573518,69.55,77854.9,0.0,0.98959,1e-05,1.63236]
[1777267574520,69.55,77839.94,0.0,0.98949,1e-05,1.64581]
[1777267577542,69.55,77847.64,0.0,0.98955,1e-05,1.63863]
[1777267578550,69.55,77852.28,0.0,0.98958,1e-05,1.63436]
[1777267579555,69.55,77858.01,0.0,0.98962,1e-05,1.62922]
[1777267581570,69.55,77868.42,0.0,0.98969,1e-05,1.61993]
[1777267584592,69.55,77858.47,0.0,0.98962,1e-05,1.62881]
[1777267585598,69.55,77855.29,0.0,0.9896,1e-05,1.63156]
[1777267590634,69.54,77856.01,0.0,0.98961,1e-05,1.63043]
[1777267594663,69.54,77861.47,0.0,0.98966,1e-05,1.62352]
[1777267599700,69.54,77866.71,0.0,0.98969,1e-05,1.61845]
[1777267604734,69.53,77868.04,0.0,0.98971,1e-05,1.6169]
[1777267609770,69.53,77873.73,0.0,0.98975,1e-05,1.61151]
[1777267610777,69.53,77880.78,0.0,0.98979,1e-05,1.60521]
[1777267611784,69.53,77882.91,0.0,0.98981,1e-05,1.60328]
[1777267616818,69.53,77889.72,0.0,0.98985,1e-05,1.59706]
[1777267617826,69.53,77895.45,0.0,0.98989,1e-05,1.59199]
[1777267618832,69.53,77897.81,0.0,0.98991,1e-05,1.58989]
[1777267621854,69.53,77911.59,0.0,0.99,1e-05,1.5778]
[1777267622861,69.53,77915.62,0.0,0.99002,1e-05,1.57429]
[1777267624874,69.53,77917.02,0.0,0.99003,1e-05,1.57308]
[1777267625883,69.53,77922.45,0.0,0.99007,1e-05,1.56837]
[1777267626888,69.53,77947.81,0.0,0.99023,1e-05,1.5465]
[1777267627896,69.53,77948.35,0.0,0.99023,1e-05,1.54604]
[1777267632930,69.53,77952.43,0.0,0.99026,1e-05,1.54264]
[1777267633938,69.53,77961.38,0.0,0.99031,1e-05,1.535]
[1777267634945,69.53,77953.37,0.0,0.99026,1e-05,1.54184]
[1777267635952,69.53,77954.69,0.0,0.99027,1e-05,1.54077]
[1777267636959,69.53,77946.25,0.0,0.99022,1e-05,1.54807]
[1777267637966,69.53,77949.11,0.0,0.99024,1e-05,1.54566]
[1777267639979,69.53,77954.89,0.0,0.99027,1e-05,1.54084]
[1777267644034,69.53,77959.94,0.0,0.9903,1e-05,1.53678]
[1777267645035,69.53,77952.96,0.0,0.99026,1e-05,1.54274]
[1777267646042,69.53,77896.29,0.0,0.98989,1e-05,1.59186]
[1777267647050,69.53,77894.65,0.0,0.98988,1e-05,1.59337]
[1777267648057,69.53,77905.6,0.0,0.98995,1e-05,1.58378]
[1777267649064,69.53,77912.32,0.0,0.99,1e-05,1.57791]
[1777267650070,69.53,77913.77,0.0,0.99001,1e-05,1.57665]
[1777267654098,69.53,77920.97,0.0,0.99006,1e-05,1.56875]
[1777267655106,69.53,77929.21,0.0,0.99012,1e-05,1.56162]
[1777267656112,69.53,77935.82,0.0,0.99016,1e-05,1.55594]
[1777267657809,69.53,77941.26,0.0,0.99019,1e-05,1.55129]
[1777267663162,69.54,77941.63,0.0,0.99019,1e-05,1.55104]
[1777267668196,69.54,77945.5,0.0,0.99022,1e-05,1.54793]
[1777267671217,69.54,77947.13,0.0,0.99023,1e-05,1.54668]
[1777267675245,69.54,77952.61,0.0,0.99026,1e-05,1.54221]
[1777267677955,69.54,77954.78,0.0,0.99027,1e-05,1.54055]
[1777267682295,69.54,77963.76,0.0,0.99033,1e-05,1.53318]
[1777267685316,69.55,77968.98,0.0,0.99036,1e-05,1.529]
[1777267688025,69.55,77977.94,0.0,0.99041,1e-05,1.52167]
[1777267690350,69.55,77972.01,0.0,0.99037,1e-05,1.52687]
[1777267695387,69.55,77969.74,0.0,0.99036,1e-05,1.52888]
[1777267699414,69.55,77976.52,0.0,0.9904,1e-05,1.52314]
[1777267701428,69.55,77983.18,0.0,0.99044,1e-05,1.51751]
[1777267705457,69.55,77984.96,0.0,0.99045,1e-05,1.51601]
[1777267709502,69.55,77961.48,0.0,0.99031,1e-05,1.53591]
[1777267710509,69.55,77952.54,0.0,0.99025,1e-05,1.54354]
[1777267711516,69.55,77950.9,0.0,0.99025,1e-05,1.54334]
[1777267716551,69.55,77954.67,0.0,0.99027,1e-05,1.54028]
[1777267721590,69.55,77954.21,0.0,0.99027,1e-05,1.54097]
[1777267723603,69.56,77946.93,0.0,0.99022,1e-05,1.54731]
[1777267727631,69.56,77943.94,0.0,0.9902,1e-05,1.55005]
[1777267728635,69.56,77938.75,0.0,0.99017,1e-05,1.55456]
[1777267731660,69.56,77939.94,0.0,0.99017,1e-05,1.55364]
[1777267736693,69.56,77940.91,0.0,0.99018,1e-05,1.55295]
[1777267737699,69.56,77927.19,0.0,0.99009,1e-05,1.56482]
[1777267738708,69.56,77924.28,0.0,0.99007,1e-05,1.56735]
[1777267742737,69.56,77918.07,0.0,0.99003,1e-05,1.57273]
[1777267745756,69.56,77923.44,0.0,0.99007,1e-05,1.56804]
[1777267747770,69.56,77911.48,0.0,0.98999,1e-05,1.57842]
[1777267749787,69.56,77906.06,0.0,0.98995,1e-05,1.5831]
[1777267750794,69.56,77899.51,0.0,0.98991,1e-05,1.58883]
[1777267751799,69.56,77896.82,0.0,0.98989,1e-05,1.59111]
[1777267753816,69.56,77886.24,0.0,0.98983,1e-05,1.60031]
[1777267757840,69.56,77891.35,0.0,0.98986,1e-05,1.59559]
[1777267762875,69.55,77894.35,0.0,0.98988,1e-05,1.59272]
[1777267763881,69.55,77903.38,0.0,0.98994,1e-05,1.58476]
[1777267764889,69.55,77910.02,0.0,0.98998,1e-05,1.57893]
[1777267765896,69.55,77908.29,0.0,0.98997,1e-05,1.58043]
[1777267766902,69.55,77902.21,0.0,0.98993,1e-05,1.58572]
[1777267767909,69.55,77899.51,0.0,0.98992,1e-05,1.58806]
[1777267770931,69.55,77894.93,0.0,0.98989,1e-05,1.59197]
[1777267775966,69.55,77889.4,0.0,0.98986,1e-05,1.59499]
[1777267777980,69.55,77884.58,0.0,0.98983,1e-05,1.59914]
[1777267781003,69.55,77892.32,0.0,0.98988,1e-05,1.59216]
[1777267782014,69.55,77902.08,0.0,0.98995,1e-05,1.58356]
[1777267783017,69.55,77902.65,0.0,0.98995,1e-05,1.58304]
[1777267784024,69.55,77884.56,0.0,0.98983,1e-05,1.59889]
[1777267785032,69.55,77884.62,0.0,0.98983,1e-05,1.59879]
[1777267788054,69.55,77890.14,0.0,0.98987,1e-05,1.59377]
[1777267793087,69.54,77892.17,0.0,0.98989,1e-05,1.59176]
[1777267795102,69.54,77885.07,0.0,0.98984,1e-05,1.59793]
[1777267798125,69.54,77878.22,0.0,0.9898,1e-05,1.60382]
[1777267799131,69.54,77848.82,0.0,0.9896,1e-05,1.62998]
[1777267800142,69.54,77840.9,0.0,0.98955,1e-05,1.63709]
[1777267801156,69.54,77837.04,0.0,0.98952,1e-05,1.64044]
[1777267802154,69.54,77828.92,0.0,0.98947,1e-05,1.64777]
[1777267803167,69.54,77828.1,0.0,0.98946,1e-05,1.64838]
[1777267807197,69.54,77823.49,0.0,0.98944,1e-05,1.652]
[1777267808202,69.53,77818.24,0.0,0.9894,1e-05,1.65662]
[1777267809209,69.53,77811.0,0.0,0.98935,1e-05,1.66305]
[1777267810217,69.53,77805.24,0.0,0.98931,1e-05,1.66814]
[1777267814247,69.53,77794.64,0.0,0.98925,1e-05,1.67715]
[1777267815252,69.52,77797.65,0.0,0.98927,1e-05,1.67421]
[1777267816258,69.52,77804.54,0.0,0.98932,1e-05,1.66773]
[1777267817266,69.52,77804.14,0.0,0.98932,1e-05,1.66793]
[1777267819285,69.52,77800.04,0.0,0.98929,1e-05,1.67134]
[1777267820286,69.52,77781.32,0.0,0.98916,1e-05,1.68837]
[1777267821293,69.52,77778.0,0.0,0.98914,1e-05,1.69123]
[1777267823309,69.51,77747.87,0.0,0.98893,1e-05,1.71905]
[1777267824316,69.51,77744.09,0.0,0.98891,1e-05,1.72212]
[1777267829350,69.5,77740.15,0.0,0.98889,1e-05,1.72476]
[1777267831365,69.5,77728.41,0.0,0.98882,1e-05,1.73353]
[1777267833409,69.49,77732.89,0.0,0.98885,1e-05,1.72874]
[1777267835405,69.49,77730.71,0.0,0.98884,1e-05,1.72996]
[1777267836413,69.49,77737.2,0.0,0.98889,1e-05,1.72386]
[1777267837417,69.48,77738.07,0.0,0.9889,1e-05,1.72252]
[1777267839101,69.48,77732.67,0.0,0.98886,1e-05,1.72731]
[1777267839431,69.48,77732.67,0.0,0.98887,1e-05,1.72705]
[1777267844467,69.47,77739.06,0.0,0.98892,1e-05,1.71972]
[1777267845479,69.47,77745.88,0.0,0.98897,1e-05,1.71309]
[1777267846485,69.46,77755.36,0.0,0.98904,1e-05,1.70403]
[1777267847491,69.46,77761.58,0.0,0.98909,1e-05,1.69804]
[1777267849181,69.46,77769.82,0.0,0.98914,1e-05,1.6904]
[1777267849506,69.46,77770.1,0.0,0.98915,1e-05,1.68995]
[1777267850513,69.46,77793.03,0.0,0.98931,1e-05,1.66867]
[1777267851519,69.46,77805.52,0.0,0.98939,1e-05,1.65727]
[1777267852527,69.46,77810.95,0.0,0.98943,1e-05,1.65205]
[1777267853533,69.45,77811.47,0.0,0.98944,1e-05,1.65132]
[1777267855548,69.45,77818.66,0.0,0.98949,1e-05,1.64468]
[1777267856555,69.45,77821.44,0.0,0.98951,1e-05,1.64205]
[1777267859254,69.45,77760.81,0.0,0.98909,1e-05,1.69731]
[1777267859580,69.45,77760.84,0.0,0.98909,1e-05,1.69707]
[1777267861595,69.45,77766.69,0.0,0.98914,1e-05,1.69123]
[1777267866630,69.44,77748.52,0.0,0.98902,1e-05,1.70707]
[1777267871665,69.43,77753.87,0.0,0.98906,1e-05,1.70095]
[1777267874687,69.42,77761.34,0.0,0.98912,1e-05,1.69338]
[1777267875695,69.42,77767.47,0.0,0.98916,1e-05,1.68751]
[1777267876701,69.42,77780.37,0.0,0.98925,1e-05,1.67546]
[1777267877711,69.42,77786.19,0.0,0.9893,1e-05,1.66995]
[1777267878715,69.42,77798.77,0.0,0.98938,1e-05,1.65832]
[1777267879724,69.42,77809.04,0.0,0.98945,1e-05,1.64886]
[1777267884759,69.41,77808.72,0.0,0.98946,1e-05,1.6485]
[1777267887778,69.41,77815.07,0.0,0.9895,1e-05,1.64239]
[1777267889792,69.41,77825.26,0.0,0.98957,1e-05,1.63309]
[1777267890799,69.41,77833.27,0.0,0.98963,1e-05,1.62581]
[1777267892812,69.41,77842.87,0.0,0.9897,1e-05,1.61541]
[1777267896842,69.4,77852.93,0.0,0.98977,1e-05,1.60621]
[1777267898857,69.4,77859.99,0.0,0.98982,1e-05,1.59987]
[1777267903892,69.4,77847.53,0.0,0.98974,1e-05,1.61069]
[1777267906912,69.4,77843.14,0.0,0.98971,1e-05,1.6144]
[1777267910941,69.4,77855.62,0.0,0.9898,1e-05,1.60306]
[1777267911948,69.4,77861.54,0.0,0.98983,1e-05,1.59779]
[1777267912960,69.4,77854.24,0.0,0.98979,1e-05,1.6042]
[1777267913962,69.4,77847.08,0.0,0.98974,1e-05,1.61049]
[1777267917992,69.39,77857.75,0.0,0.98981,1e-05,1.60083]
[1777267922019,69.39,77848.93,0.0,0.98975,1e-05,1.60847]
[1777267927054,69.39,77849.51,0.0,0.98976,1e-05,1.60769]
[1777267929071,69.39,77852.54,0.0,0.98978,1e-05,1.60492]
[1777267934108,69.39,77851.82,0.0,0.98978,1e-05,1.60535]
[1777267935112,69.39,77838.16,0.0,0.98969,1e-05,1.61747]
[1777267936118,69.39,77839.97,0.0,0.9897,1e-05,1.61579]
[1777267941154,69.39,77848.72,0.0,0.98976,1e-05,1.60771]
[1777267944176,69.39,77842.13,0.0,0.98972,1e-05,1.61353]
[1777267946194,69.39,77836.01,0.0,0.98968,1e-05,1.61899]
[1777267947198,69.39,77834.57,0.0,0.98967,1e-05,1.62028]
[1777267950221,69.39,77829.96,0.0,0.98964,1e-05,1.6244]
[1777267952233,69.38,77835.91,0.0,0.98969,1e-05,1.61727]
[1777267953239,69.38,77848.24,0.0,0.98977,1e-05,1.6063]
[1777267954247,69.38,77846.47,0.0,0.98976,1e-05,1.60787]
[1777267959282,69.38,77842.57,0.0,0.98973,1e-05,1.61111]
[1777267960288,69.38,77833.4,0.0,0.98967,1e-05,1.61929]
[1777267961298,69.38,77831.53,0.0,0.98966,1e-05,1.6209]
[1777267964323,69.38,77806.97,0.0,0.98949,1e-05,1.64285]
[1777267965330,69.38,77802.38,0.0,0.98946,1e-05,1.6469]
[1777267967345,69.38,77812.45,0.0,0.98953,1e-05,1.63758]
[1777267968354,69.38,77824.49,0.0,0.98962,1e-05,1.62675]
[1777267969358,69.38,77832.36,0.0,0.98967,1e-05,1.6197]
[1777267970366,69.38,77832.02,0.0,0.98967,1e-05,1.61987]
[1777267973386,69.38,77825.69,0.0,0.98962,1e-05,1.62548]
[1777267978421,69.37,77825.66,0.0,0.98963,1e-05,1.62519]
[1777267983456,69.37,77825.86,0.0,0.98963,1e-05,1.62463]
[1777267987489,69.37,77818.27,0.0,0.98958,1e-05,1.63114]
[1777267988496,69.37,77798.5,0.0,0.98945,1e-05,1.64888]
[1777267991517,69.36,77804.52,0.0,0.98949,1e-05,1.64309]
[1777267994538,69.36,77815.43,0.0,0.98957,1e-05,1.63294]
[1777267995544,69.36,77822.98,0.0,0.98962,1e-05,1.62607]
[1777268000581,69.36,77820.71,0.0,0.98961,1e-05,1.6277]
[1777268005616,69.35,77811.2,0.0,0.98955,1e-05,1.63581]
[1777268010651,69.35,77813.11,0.0,0.98956,1e-05,1.63359]
[1777268011658,69.35,77818.96,0.0,0.98961,1e-05,1.62657]
[1777268013672,69.35,77824.35,0.0,0.98965,1e-05,1.62159]
[1777268015689,69.35,77835.99,0.0,0.98973,1e-05,1.61107]
[1777268018706,69.35,77845.03,0.0,0.98979,1e-05,1.60288]
[1777268022736,69.34,77849.12,0.0,0.98982,1e-05,1.59911]
[1777268025757,69.34,77853.82,0.0,0.98985,1e-05,1.59486]
[1777268030792,69.34,77857.28,0.0,0.98987,1e-05,1.59171]
[1777268034820,69.34,77860.83,0.0,0.9899,1e-05,1.58852]
[1777268038850,69.34,77865.6,0.0,0.98993,1e-05,1.58431]
[1777268040863,69.34,77870.35,0.0,0.98996,1e-05,1.58016]
[1777268042876,69.34,77863.39,0.0,0.98992,1e-05,1.58627]
[1777268047912,69.34,77865.46,0.0,0.98993,1e-05,1.58445]
[1777268048919,69.34,77871.81,0.0,0.98997,1e-05,1.57889]
[1777268049925,69.34,77864.48,0.0,0.98992,1e-05,1.58532]
[1777268050935,69.34,77859.03,0.0,0.98989,1e-05,1.59011]
[1777268055973,69.34,77860.7,0.0,0.9899,1e-05,1.58861]
[1777268056975,69.34,77866.39,0.0,0.98993,1e-05,1.58361]
[1777268062010,69.34,77871.29,0.0,0.98997,1e-05,1.57935]
[1777268067045,69.34,77870.3,0.0,0.98996,1e-05,1.58027]
[1777268072082,69.34,77868.08,0.0,0.98996,1e-05,1.58061]
[1777268073088,69.34,77854.47,0.0,0.98987,1e-05,1.59257]
[1777268076109,69.34,77860.92,0.0,0.98991,1e-05,1.58686]
[1777268078124,69.34,77870.97,0.0,0.98997,1e-05,1.57805]
[1777268081143,69.34,77863.24,0.0,0.98992,1e-05,1.58486]
[1777268086179,69.34,77860.36,0.0,0.9899,1e-05,1.58738]
[1777268091214,69.34,77857.11,0.0,0.98988,1e-05,1.59024]
[1777268096248,69.34,77853.18,0.0,0.98986,1e-05,1.59368]
[1777268100276,69.34,77860.29,0.0,0.9899,1e-05,1.58739]
[1777268101284,69.34,77861.53,0.0,0.98991,1e-05,1.5863]
[1777268104304,69.34,77856.24,0.0,0.98988,1e-05,1.59098]
[1777268106331,69.34,77827.98,0.0,0.98969,1e-05,1.61604]
[1777268107335,69.34,77816.66,0.0,0.98961,1e-05,1.62613]
[1777268108343,69.34,77814.24,0.0,0.9896,1e-05,1.62823]
[1777268109359,69.34,77803.41,0.0,0.98953,1e-05,1.63791]
[1777268110365,69.34,77789.22,0.0,0.98943,1e-05,1.65068]
[1777268111367,69.34,77787.91,0.0,0.98942,1e-05,1.65175]
[1777268112379,69.34,77775.29,0.0,0.98934,1e-05,1.66314]
[1777268113380,69.34,77775.49,0.0,0.98934,1e-05,1.66282]
[1777268117408,69.33,77745.14,0.0,0.98913,1e-05,1.6902]
[1777268118417,69.33,77738.37,0.0,0.98909,1e-05,1.6963]
[1777268119423,69.33,77738.91,0.0,0.98909,1e-05,1.6956]
[1777268124466,69.32,77738.39,0.0,0.98909,1e-05,1.6951]
[1777268126473,69.32,77727.86,0.0,0.98902,1e-05,1.7045]
[1777268127480,69.32,77725.98,0.0,0.98901,1e-05,1.70604]
[1777268130501,69.31,77720.64,0.0,0.98898,1e-05,1.71036]
[1777268131508,69.31,77713.31,0.0,0.98894,1e-05,1.71528]
[1777268132514,69.31,77710.93,0.0,0.98892,1e-05,1.71727]
[1777268134536,69.3,77705.21,0.0,0.98889,1e-05,1.72217]
[1777268136554,69.3,77697.39,0.0,0.98883,1e-05,1.72905]
[1777268137560,69.3,77718.16,0.0,0.98898,1e-05,1.70925]
[1777268138569,69.3,77722.26,0.0,0.98902,1e-05,1.70519]
[1777268142594,69.29,77715.41,0.0,0.98898,1e-05,1.7105]
[1777268144607,69.28,77722.48,0.0,0.98903,1e-05,1.70344]
[1777268149642,69.28,77729.54,0.0,0.98909,1e-05,1.6958]
[1777268151336,69.27,77739.5,0.0,0.98916,1e-05,1.68635]
[1777268152664,69.27,77750.88,0.0,0.98924,1e-05,1.67547]
[1777268155684,69.27,77730.77,0.0,0.9891,1e-05,1.69352]
[1777268158705,69.26,77742.99,0.0,0.98919,1e-05,1.68161]
[1777268161732,69.26,77747.0,0.0,0.98923,1e-05,1.67737]
[1777268164747,69.25,77755.4,0.0,0.98929,1e-05,1.66914]
[1777268166763,69.25,77761.88,0.0,0.98933,1e-05,1.66289]
[1777268169783,69.25,77753.65,0.0,0.98928,1e-05,1.66997]
[1777268171478,69.25,77761.25,0.0,0.98933,1e-05,1.66284]
[1777268172810,69.24,77764.68,0.0,0.98936,1e-05,1.65941]
[1777268175824,69.24,77774.76,0.0,0.98943,1e-05,1.64981]
[1777268177840,69.24,77782.19,0.0,0.98949,1e-05,1.64282]
[1777268181548,69.24,77727.83,0.0,0.98911,1e-05,1.69237]
[1777268181873,69.23,77727.83,0.0,0.98911,1e-05,1.69216]
[1777268182879,69.23,77721.62,0.0,0.98907,1e-05,1.69773]
[1777268185902,69.23,77716.44,0.0,0.98904,1e-05,1.70191]
[1777268188928,69.22,77708.44,0.0,0.98899,1e-05,1.70871]
[1777268189932,69.22,77702.81,0.0,0.98895,1e-05,1.71375]
[1777268191618,69.22,77709.77,0.0,0.98901,1e-05,1.70526]
[1777268192953,69.22,77717.79,0.0,0.98907,1e-05,1.69732]
[1777268196032,69.21,77722.86,0.0,0.98911,1e-05,1.69218]
[1777268196995,69.21,77681.32,0.0,0.98882,1e-05,1.73096]
[1777268198005,69.21,77656.03,0.0,0.98863,1e-05,1.75506]
[1777268199013,69.21,77651.23,0.0,0.9886,1e-05,1.75934]
[1777268200022,69.21,77672.88,0.0,0.98876,1e-05,1.73833]
[1777268201698,69.2,77682.39,0.0,0.98883,1e-05,1.72876]
[1777268203045,69.2,77673.04,0.0,0.98877,1e-05,1.73708]
[1777268204050,69.2,77659.88,0.0,0.98867,1e-05,1.74962]
[1777268205153,69.2,77644.63,0.0,0.98856,1e-05,1.76425]
[1777268206122,69.2,77631.4,0.0,0.98846,1e-05,1.77702]
[1777268207241,69.19,77622.07,0.0,0.9884,1e-05,1.78543]
[1777268208168,69.19,77611.18,0.0,0.98832,1e-05,1.79605]
[1777268209234,69.19,77620.85,0.0,0.98839,1e-05,1.78662]
[1777268210201,69.19,77631.26,0.0,0.98847,1e-05,1.77652]
[1777268211237,69.19,77668.77,0.0,0.98874,1e-05,1.74051]
[1777268212182,69.19,77675.38,0.0,0.9888,1e-05,1.73349]
[1777268213183,69.18,77670.95,0.0,0.98877,1e-05,1.73714]
[1777268215197,69.18,77669.28,0.0,0.98876,1e-05,1.73816]
[1777268218218,69.17,77688.71,0.0,0.98891,1e-05,1.71892]
[1777268219229,69.17,77693.77,0.0,0.98894,1e-05,1.71391]
[1777268220231,69.17,77705.49,0.0,0.98903,1e-05,1.70268]
[1777268221238,69.17,77714.65,0.0,0.9891,1e-05,1.69392]
[1777268222245,69.16,77715.19,0.0,0.9891,1e-05,1.69322]
[1777268223253,69.16,77707.19,0.0,0.98905,1e-05,1.70048]
[1777268224259,69.16,77706.07,0.0,0.98904,1e-05,1.70131]
[1777268225266,69.16,77730.12,0.0,0.98921,1e-05,1.67874]
[1777268226274,69.16,77735.35,0.0,0.98925,1e-05,1.67374]
[1777268231311,69.15,77732.45,0.0,0.98923,1e-05,1.67557]
[1777268232317,69.15,77705.59,0.0,0.98905,1e-05,1.70035]
[1777268233323,69.15,77692.92,0.0,0.98896,1e-05,1.71201]
[1777268234331,69.15,77694.25,0.0,0.98897,1e-05,1.71052]
[1777268236345,69.14,77705.21,0.0,0.98905,1e-05,1.69979]
[1777268237356,69.14,77700.31,0.0,0.98902,1e-05,1.70416]
[1777268239369,69.14,77690.64,0.0,0.98895,1e-05,1.71278]
[1777268244405,69.13,77656.83,0.0,0.98872,1e-05,1.74363]
[1777268245422,69.13,77651.94,0.0,0.98868,1e-05,1.74801]
[1777268247427,69.12,77665.21,0.0,0.98878,1e-05,1.73476]
[1777268248435,69.12,77672.86,0.0,0.98884,1e-05,1.72723]
[1777268249442,69.12,77677.25,0.0,0.98888,1e-05,1.72281]
[1777268250449,69.11,77696.34,0.0,0.98901,1e-05,1.7046]
[1777268251477,69.11,77701.36,0.0,0.98906,1e-05,1.69796]
[1777268252471,69.11,77679.83,0.0,0.98891,1e-05,1.71795]
[1777268253475,69.11,77657.9,0.0,0.98875,1e-05,1.73849]
[1777268254483,69.11,77638.58,0.0,0.98861,1e-05,1.75669]
[1777268255488,69.1,77630.65,0.0,0.98856,1e-05,1.764]
[1777268256494,69.1,77631.44,0.0,0.98857,1e-05,1.76291]
[1777268258510,69.1,77622.04,0.0,0.9885,1e-05,1.77133]
[1777268259516,69.09,77620.18,0.0,0.98849,1e-05,1.77278]
[1777268260535,69.09,77625.96,0.0,0.98854,1e-05,1.76685]
[1777268264558,69.08,77639.52,0.0,0.98865,1e-05,1.75245]
[1777268265565,69.08,77644.78,0.0,0.98869,1e-05,1.7471]
[1777268266572,69.08,77645.78,0.0,0.9887,1e-05,1.74584]
[1777268271608,69.06,77644.1,0.0,0.9887,1e-05,1.74595]
[1777268272614,69.06,77651.96,0.0,0.98876,1e-05,1.73815]
[1777268273650,69.06,77653.43,0.0,0.98877,1e-05,1.73646]
[1777268274642,69.06,77621.66,0.0,0.98854,1e-05,1.76664]
[1777268275650,69.05,77609.64,0.0,0.98845,1e-05,1.77794]
[1777268276657,69.05,77599.93,0.0,0.98838,1e-05,1.78703]
[1777268277662,69.05,77597.51,0.0,0.98837,1e-05,1.78902]
[1777268282701,69.03,77606.8,0.0,0.98845,1e-05,1.77811]
[1777268283705,69.03,77607.03,0.0,0.98845,1e-05,1.77753]
[1777268284712,69.03,77585.01,0.0,0.98829,1e-05,1.79867]
[1777268285719,69.03,77579.05,0.0,0.98825,1e-05,1.80414]
[1777268286725,69.02,77589.36,0.0,0.98833,1e-05,1.79363]
[1777268287732,69.02,77577.47,0.0,0.98824,1e-05,1.80491]
[1777268288740,69.02,77574.89,0.0,0.98823,1e-05,1.80705]
[1777268290761,69.01,77589.31,0.0,0.98834,1e-05,1.7921]
[1777268291762,69.01,77603.08,0.0,0.98845,1e-05,1.7783]
[1777268292769,69.01,77608.24,0.0,0.98849,1e-05,1.77294]
[1777268293776,69.0,77620.86,0.0,0.98858,1e-05,1.7604]
[1777268294783,69.0,77644.72,0.0,0.98876,1e-05,1.73721]
[1777268295798,69.0,77662.44,0.0,0.98889,1e-05,1.72011]
[1777268296798,69.0,77663.39,0.0,0.9889,1e-05,1.71896]
[1777268297804,68.99,77655.99,0.0,0.98885,1e-05,1.72573]
[1777268298814,68.99,77656.91,0.0,0.98886,1e-05,1.72461]
[1777268300825,68.99,77649.66,0.0,0.98881,1e-05,1.73099]
[1777268301831,68.99,77652.52,0.0,0.98883,1e-05,1.72802]
[1777268302839,68.98,77662.6,0.0,0.98891,1e-05,1.71821]
[1777268303845,68.98,77669.06,0.0,0.98895,1e-05,1.71188]
[1777268304853,68.98,77670.85,0.0,0.98897,1e-05,1.70997]
[1777268308881,68.97,77676.76,0.0,0.98902,1e-05,1.70355]
[1777268309887,68.97,77686.66,0.0,0.98909,1e-05,1.69407]
[1777268310898,68.97,77688.84,0.0,0.9891,1e-05,1.69184]
[1777268312537,68.97,77701.77,0.0,0.98921,1e-05,1.67773]
[1777268313919,68.97,77707.97,0.0,0.98925,1e-05,1.67183]
[1777268314925,68.96,77711.48,0.0,0.98928,1e-05,1.66829]
[1777268318953,68.96,77716.65,0.0,0.98932,1e-05,1.66311]
[1777268319962,68.96,77724.41,0.0,0.98937,1e-05,1.65584]
[1777268320969,68.96,77715.0,0.0,0.98931,1e-05,1.66422]
[1777268322607,68.96,77704.95,0.0,0.98924,1e-05,1.67335]
[1777268324996,68.95,77701.17,0.0,0.98922,1e-05,1.67637]
[1777268330032,68.95,77704.96,0.0,0.98925,1e-05,1.67208]
[1777268335068,68.94,77704.99,0.0,0.98926,1e-05,1.6713]
[1777268340105,68.93,77704.6,0.0,0.98926,1e-05,1.67091]
[1777268345139,68.93,77702.39,0.0,0.98925,1e-05,1.67218]
[1777268346146,68.93,77709.75,0.0,0.9893,1e-05,1.66524]
[1777268348161,68.93,77715.52,0.0,0.98934,1e-05,1.65966]
[1777268350174,68.92,77707.75,0.0,0.98929,1e-05,1.66654]
[1777268352820,68.92,77694.54,0.0,0.9892,1e-05,1.67845]
[1777268355209,68.92,77706.62,0.0,0.98929,1e-05,1.66677]
[1777268356215,68.92,77713.17,0.0,0.98934,1e-05,1.66059]
[1777268357222,68.91,77720.04,0.0,0.98939,1e-05,1.65414]
[1777268358232,68.91,77720.77,0.0,0.98939,1e-05,1.65335]
[1777268360243,68.91,77711.59,0.0,0.98933,1e-05,1.66153]
[1777268361250,68.91,77711.55,0.0,0.98933,1e-05,1.66143]
[1777268366286,68.9,77714.29,0.0,0.98936,1e-05,1.65822]
[1777268367299,68.9,77707.39,0.0,0.98931,1e-05,1.66444]
[1777268369307,68.9,77706.52,0.0,0.9893,1e-05,1.66496]
[1777268374342,68.9,77713.86,0.0,0.98937,1e-05,1.65578]
[1777268375349,68.89,77716.71,0.0,0.98939,1e-05,1.65303]
[1777268378373,68.89,77721.79,0.0,0.98943,1e-05,1.648]
[1777268379377,68.89,77732.22,0.0,0.9895,1e-05,1.63836]
[1777268380384,68.89,77746.35,0.0,0.9896,1e-05,1.62543]
[1777268381391,68.89,77747.0,0.0,0.9896,1e-05,1.62476]
[1777268385419,68.89,77740.74,0.0,0.98956,1e-05,1.6301]
[1777268386426,68.89,77733.57,0.0,0.98952,1e-05,1.63653]
[1777268387432,68.88,77730.87,0.0,0.9895,1e-05,1.63888]
[1777268391462,68.88,77740.48,0.0,0.98957,1e-05,1.62973]
[1777268392468,68.88,77746.98,0.0,0.98961,1e-05,1.62376]
[1777268393489,68.88,77746.7,0.0,0.98961,1e-05,1.62394]
[1777268398528,68.88,77740.83,0.0,0.98957,1e-05,1.62885]
[1777268403561,68.87,77735.65,0.0,0.98954,1e-05,1.63313]
[1777268405576,68.87,77728.66,0.0,0.98949,1e-05,1.6393]
[1777268407591,68.87,77728.15,0.0,0.98949,1e-05,1.63956]
[1777268409622,68.87,77706.0,0.0,0.98934,1e-05,1.65964]
[1777268410623,68.87,77698.44,0.0,0.98929,1e-05,1.66647]
[1777268411632,68.87,77701.39,0.0,0.98931,1e-05,1.6636]
[1777268414660,68.86,77731.05,0.0,0.98952,1e-05,1.6359]
[1777268415670,68.86,77740.85,0.0,0.98959,1e-05,1.627]
[1777268416669,68.86,77743.44,0.0,0.98961,1e-05,1.62458]
[1777268418684,68.86,77738.39,0.0,0.98957,1e-05,1.629]
[1777268423719,68.86,77737.63,0.0,0.98957,1e-05,1.62929]
[1777268425744,68.86,77745.24,0.0,0.98962,1e-05,1.62225]
[1777268426743,68.86,77746.18,0.0,0.98963,1e-05,1.62133]
[1777268430767,68.85,77752.91,0.0,0.98968,1e-05,1.61502]
[1777268434795,68.85,77756.19,0.0,0.98971,1e-05,1.61022]
[1777268436810,68.85,77762.24,0.0,0.98975,1e-05,1.60471]
[1777268437819,68.85,77768.79,0.0,0.9898,1e-05,1.59882]
[1777268438824,68.85,77763.36,0.0,0.98976,1e-05,1.60365]
[1777268440839,68.85,77763.0,0.0,0.98976,1e-05,1.60391]
[1777268445874,68.85,77761.48,0.0,0.98975,1e-05,1.60512]
[1777268450909,68.85,77755.26,0.0,0.98971,1e-05,1.61052]
[1777268454949,68.85,77760.65,0.0,0.98975,1e-05,1.60553]
[1777268455944,68.85,77744.06,0.0,0.98963,1e-05,1.62042]
[1777268456950,68.85,77737.91,0.0,0.98959,1e-05,1.62592]
[1777268457959,68.84,77737.87,0.0,0.98959,1e-05,1.62589]
[1777268462995,68.84,77741.37,0.0,0.98962,1e-05,1.62238]
[1777268468032,68.84,77741.48,0.0,0.98962,1e-05,1.62198]
[1777268469040,68.84,77748.14,0.0,0.98967,1e-05,1.6159]
[1777268470048,68.84,77751.86,0.0,0.98969,1e-05,1.6125]
[1777268473076,68.84,77731.79,0.0,0.98956,1e-05,1.6305]
[1777268474083,68.84,77737.27,0.0,0.9896,1e-05,1.62545]
[1777268475093,68.84,77736.44,0.0,0.98959,1e-05,1.62614]
[1777268480134,68.83,77730.5,0.0,0.98955,1e-05,1.63117]
[1777268482138,68.83,77729.23,0.0,0.98955,1e-05,1.63216]
[1777268485167,68.83,77733.57,0.0,0.98958,1e-05,1.628]
[1777268490196,68.83,77734.41,0.0,0.98958,1e-05,1.62688]
[1777268495231,68.82,77734.89,0.0,0.9896,1e-05,1.6244]
[1777268500266,68.82,77738.43,0.0,0.98963,1e-05,1.62086]
[1777268503887,68.82,77747.11,0.0,0.98969,1e-05,1.61279]
[1777268509330,68.82,77743.93,0.0,0.98967,1e-05,1.61539]
[1777268512352,68.82,77736.97,0.0,0.98962,1e-05,1.6215]
[1777268516379,68.81,77742.08,0.0,0.98966,1e-05,1.61659]
[1777268521414,68.81,77745.21,0.0,0.98968,1e-05,1.61353]
[1777268524434,68.81,77749.03,0.0,0.98971,1e-05,1.60998]
[1777268529469,68.81,77752.61,0.0,0.98973,1e-05,1.60661]
[1777268532491,68.81,77756.66,0.0,0.98976,1e-05,1.60292]
[1777268537527,68.81,77764.69,0.0,0.98982,1e-05,1.59566]
[1777268542561,68.81,77761.46,0.0,0.9898,1e-05,1.5985]
[1777268547595,68.81,77763.56,0.0,0.98981,1e-05,1.59656]
[1777268552631,68.81,77763.14,0.0,0.98982,1e-05,1.59521]
[1777268557665,68.81,77758.43,0.0,0.98979,1e-05,1.59935]
[1777268562701,68.81,77757.0,0.0,0.98978,1e-05,1.60055]
[1777268567736,68.81,77759.74,0.0,0.9898,1e-05,1.59802]
[1777268572776,68.8,77762.39,0.0,0.98981,1e-05,1.59561]
[1777268577810,68.8,77769.45,0.0,0.98986,1e-05,1.58927]
[1777268578818,68.8,77779.17,0.0,0.98993,1e-05,1.58064]
[1777268579825,68.8,77780.71,0.0,0.98994,1e-05,1.5793]
[1777268584863,68.81,77785.78,0.0,0.98997,1e-05,1.57491]
[1777268586878,68.81,77796.66,0.0,0.99004,1e-05,1.56539]
[1777268587884,68.81,77797.26,0.0,0.99004,1e-05,1.56491]
[1777268591915,68.81,77786.43,0.0,0.98997,1e-05,1.57458]
[1777268592932,68.81,77757.14,0.0,0.98978,1e-05,1.60065]
[1777268597959,68.81,77769.78,0.0,0.98986,1e-05,1.58937]
[1777268598964,68.81,77770.96,0.0,0.98987,1e-05,1.58832]
[1777268602993,68.81,77775.47,0.0,0.9899,1e-05,1.58434]
[1777268604000,68.81,77781.89,0.0,0.98994,1e-05,1.57866]
[1777268605011,68.81,77781.13,0.0,0.98994,1e-05,1.57935]
[1777268610043,68.81,77784.56,0.0,0.98996,1e-05,1.57641]
[1777268614071,68.81,77774.53,0.0,0.9899,1e-05,1.58371]
[1777268615078,68.81,77766.58,0.0,0.98985,1e-05,1.59079]
[1777268616085,68.81,77765.84,0.0,0.98984,1e-05,1.59144]
[1777268621122,68.81,77767.26,0.0,0.98985,1e-05,1.59016]
[1777268623135,68.81,77778.55,0.0,0.98993,1e-05,1.58014]
[1777268624144,68.81,77783.35,0.0,0.98996,1e-05,1.5759]
[1777268626156,68.81,77786.34,0.0,0.98998,1e-05,1.57331]
[1777268631192,68.81,77784.88,0.0,0.98997,1e-05,1.57473]
[1777268634215,68.81,77794.48,0.0,0.99003,1e-05,1.56636]
[1777268639249,68.81,77790.78,0.0,0.99001,1e-05,1.56961]
[1777268642274,68.81,77778.74,0.0,0.98993,1e-05,1.58031]
[1777268643277,68.81,77773.03,0.0,0.98989,1e-05,1.58538]
[1777268644284,68.81,77770.05,0.0,0.98987,1e-05,1.58803]
[1777268647305,68.81,77759.89,0.0,0.9898,1e-05,1.59709]
[1777268652340,68.81,77758.99,0.0,0.9898,1e-05,1.59784]
[1777268657374,68.81,77762.1,0.0,0.98982,1e-05,1.59501]
[1777268658382,68.81,77770.98,0.0,0.98988,1e-05,1.5871]
[1777268659389,68.81,77773.65,0.0,0.98989,1e-05,1.58473]
[1777268665028,68.81,77776.48,0.0,0.98991,1e-05,1.58227]
[1777268670466,68.81,77782.42,0.0,0.98995,1e-05,1.57705]
[1777268675097,68.81,77788.4,0.0,0.99,1e-05,1.57019]
[1777268679529,68.81,77794.8,0.0,0.99004,1e-05,1.56463]
[1777268685169,68.81,77791.75,0.0,0.99002,1e-05,1.56746]
[1777268689600,68.82,77798.14,0.0,0.99006,1e-05,1.56195]
[1777268691614,68.82,77800.61,0.0,0.99008,1e-05,1.55984]
[1777268696649,68.82,77802.3,0.0,0.99009,1e-05,1.55861]
[1777268701698,68.82,77802.46,0.0,0.99009,1e-05,1.55862]
[1777268702701,68.82,77785.19,0.0,0.98997,1e-05,1.57387]
[1777268703723,68.82,77773.24,0.0,0.98989,1e-05,1.58445]
[1777268705315,68.82,77770.9,0.0,0.98988,1e-05,1.58652]
[1777268707743,68.82,77757.96,0.0,0.98979,1e-05,1.59801]
[1777268708749,68.82,77755.8,0.0,0.98978,1e-05,1.59991]
[1777268711771,68.82,77761.7,0.0,0.98982,1e-05,1.59455]
[1777268712777,68.82,77765.09,0.0,0.98984,1e-05,1.59151]
[1777268717813,68.82,77776.81,0.0,0.98992,1e-05,1.58104]
[1777268718821,68.82,77780.07,0.0,0.98994,1e-05,1.57816]
[1777268722855,68.82,77787.38,0.0,0.98999,1e-05,1.57174]
[1777268723855,68.82,77774.96,0.0,0.98991,1e-05,1.58276]
[1777268724862,68.82,77773.55,0.0,0.9899,1e-05,1.58401]
[1777268729897,68.82,77772.66,0.0,0.98989,1e-05,1.5848]
[1777268731915,68.82,77753.83,0.0,0.98978,1e-05,1.59992]
[1777268732921,68.82,77746.83,0.0,0.98973,1e-05,1.60616]
[1777268733927,68.82,77747.2,0.0,0.98973,1e-05,1.60579]
[1777268738962,68.82,77746.87,0.0,0.98973,1e-05,1.60588]
[1777268743996,68.81,77746.34,0.0,0.98973,1e-05,1.60612]
[1777268749032,68.81,77750.46,0.0,0.98976,1e-05,1.60221]
[1777268754066,68.81,77749.46,0.0,0.98975,1e-05,1.6029]
[1777268759106,68.81,77760.45,0.0,0.98983,1e-05,1.59291]
[1777268760112,68.81,77760.83,0.0,0.98983,1e-05,1.59255]
[1777268763157,68.81,77753.79,0.0,0.98978,1e-05,1.59879]
[1777268764148,68.81,77759.36,0.0,0.98982,1e-05,1.59381]
[1777268765257,68.81,77764.88,0.0,0.98986,1e-05,1.5889]
[1777268766167,68.81,77757.82,0.0,0.98981,1e-05,1.59517]
[1777268771208,68.81,77758.95,0.0,0.98982,1e-05,1.59409]
[1777268776237,68.81,77759.67,0.0,0.98982,1e-05,1.59341]
[1777268781273,68.81,77759.18,0.0,0.98982,1e-05,1.5938]
[1777268784293,68.81,77764.19,0.0,0.98986,1e-05,1.58932]
[1777268788323,68.81,77772.31,0.0,0.98991,1e-05,1.5821]
[1777268793358,68.81,77772.94,0.0,0.98992,1e-05,1.57994]
[1777268798396,68.81,77778.21,0.0,0.98996,1e-05,1.57535]
[1777268800408,68.81,77795.78,0.0,0.99007,1e-05,1.55996]
[1777268805443,68.81,77798.78,0.0,0.99009,1e-05,1.55757]
[1777268809470,68.81,77804.1,0.0,0.99012,1e-05,1.55313]
[1777268812492,68.81,77824.29,0.0,0.99025,1e-05,1.53578]
[1777268815515,68.82,77834.35,0.0,0.99032,1e-05,1.52727]
[1777268816525,68.82,77841.46,0.0,0.99036,1e-05,1.52116]
[1777268819541,68.82,77847.51,0.0,0.9904,1e-05,1.51618]
[1777268822562,68.82,77856.27,0.0,0.99045,1e-05,1.50893]
[1777268827616,68.82,77864.47,0.0,0.9905,1e-05,1.5023]
[1777268828713,68.82,77862.12,0.0,0.99048,1e-05,1.50443]
[1777268830675,68.82,77853.81,0.0,0.99043,1e-05,1.51151]
[1777268832705,68.82,77839.32,0.0,0.99034,1e-05,1.52392]
[1777268837740,68.83,77834.68,0.0,0.99031,1e-05,1.52818]
[1777268839754,68.83,77821.72,0.0,0.99023,1e-05,1.53937]
[1777268844788,68.83,77819.74,0.0,0.99021,1e-05,1.54145]
[1777268849824,68.83,77818.2,0.0,0.9902,1e-05,1.54313]
[1777268854859,68.83,77819.9,0.0,0.99022,1e-05,1.54038]
[1777268859894,68.84,77821.75,0.0,0.99023,1e-05,1.53914]
[1777268864929,68.84,77817.13,0.0,0.99019,1e-05,1.54352]
[1777268869963,68.84,77822.21,0.0,0.99022,1e-05,1.53946]
[1777268875011,68.85,77820.57,0.0,0.99021,1e-05,1.54124]
[1777268880171,68.85,77822.82,0.0,0.99022,1e-05,1.53964]
[1777268881095,68.85,77817.67,0.0,0.99019,1e-05,1.54418]
[1777268882083,68.85,77776.41,0.0,0.98992,1e-05,1.58037]
[1777268883089,68.85,77759.44,0.0,0.98981,1e-05,1.59545]
[1777268884100,68.85,77759.34,0.0,0.9898,1e-05,1.59554]
[1777268889132,68.85,77761.14,0.0,0.98982,1e-05,1.59389]
[1777268892154,68.85,77768.37,0.0,0.98987,1e-05,1.58741]
[1777268893167,68.85,77776.75,0.0,0.98992,1e-05,1.57997]
[1777268894168,68.85,77776.28,0.0,0.98992,1e-05,1.58039]
[1777268898196,68.85,77781.7,0.0,0.98995,1e-05,1.57561]
[1777268903233,68.85,77780.91,0.0,0.98995,1e-05,1.57635]
[1777268908268,68.85,77779.52,0.0,0.98994,1e-05,1.57758]
[1777268913304,68.85,77781.29,0.0,0.98996,1e-05,1.57438]
[1777268918341,68.85,77780.17,0.0,0.98995,1e-05,1.57538]
[1777268923373,68.85,77785.26,0.0,0.98999,1e-05,1.57091]
[1777268928413,68.85,77785.1,0.0,0.98999,1e-05,1.57108]
[1777268932444,68.85,77790.32,0.0,0.99002,1e-05,1.56652]
[1777268937479,68.85,77793.37,0.0,0.99004,1e-05,1.56392]
[1777268942510,68.85,77795.38,0.0,0.99005,1e-05,1.56224]
[1777268946539,68.85,77807.76,0.0,0.99013,1e-05,1.55149]
[1777268947546,68.85,77809.07,0.0,0.99014,1e-05,1.55038]
[1777268952581,68.85,77803.87,0.0,0.9901,1e-05,1.55517]
[1777268957624,68.86,77798.99,0.0,0.99007,1e-05,1.55961]
[1777268962651,68.86,77805.87,0.0,0.99011,1e-05,1.55386]
[1777268965672,68.86,77812.67,0.0,0.99016,1e-05,1.54811]
[1777268970707,68.86,77803.63,0.0,0.9901,1e-05,1.55629]
[1777268975751,68.86,77794.06,0.0,0.99004,1e-05,1.56323]
[1777268976749,68.86,77788.27,0.0,0.99,1e-05,1.56832]
[1777268979770,68.86,77785.55,0.0,0.98999,1e-05,1.57072]
[1777268984807,68.86,77787.95,0.0,0.99,1e-05,1.56867]
[1777268985811,68.86,77793.76,0.0,0.99004,1e-05,1.56358]
[1777268990846,68.87,77798.99,0.0,0.99007,1e-05,1.55913]
[1777268995881,68.87,77798.15,0.0,0.99007,1e-05,1.56002]
[1777269000917,68.87,77801.93,0.0,0.99009,1e-05,1.55688]
[1777269005952,68.87,77811.57,0.0,0.99015,1e-05,1.54868]
[1777269010987,68.87,77811.68,0.0,0.99015,1e-05,1.54883]
[1777269013001,68.87,77816.42,0.0,0.99018,1e-05,1.54482]
[1777269018037,68.88,77818.75,0.0,0.99019,1e-05,1.54309]
[1777269021058,68.88,77821.46,0.0,0.99021,1e-05,1.54094]
[1777269026092,68.88,77823.84,0.0,0.99022,1e-05,1.53923]
[1777269031130,68.88,77822.56,0.0,0.99022,1e-05,1.53909]
[1777269033142,68.88,77805.47,0.0,0.99011,1e-05,1.55411]
[1777269034149,68.89,77802.98,0.0,0.99009,1e-05,1.55634]
[1777269037712,68.89,77793.84,0.0,0.99003,1e-05,1.56452]
[1777269043211,68.89,77790.62,0.0,0.99001,1e-05,1.56751]
[1777269048246,68.89,77789.24,0.0,0.99,1e-05,1.56886]
[1777269053284,68.89,77784.12,0.0,0.98996,1e-05,1.57351]
[1777269054289,68.89,77777.91,0.0,0.98992,1e-05,1.57901]
[1777269055295,68.89,77773.71,0.0,0.98989,1e-05,1.58274]
[1777269057853,68.89,77779.85,0.0,0.98994,1e-05,1.57732]
[1777269059324,68.89,77779.89,0.0,0.98994,1e-05,1.5773]
[1777269064359,68.89,77776.93,0.0,0.98992,1e-05,1.58001]
[1777269066372,68.89,77774.38,0.0,0.9899,1e-05,1.58229]
[1777269071408,68.89,77771.26,0.0,0.98988,1e-05,1.5851]
[1777269072416,68.89,77768.22,0.0,0.98986,1e-05,1.5878]
[1777269074428,68.89,77781.74,0.0,0.98995,1e-05,1.57582]
[1777269075437,68.89,77785.7,0.0,0.98997,1e-05,1.57235]
[1777269077450,68.89,77791.06,0.0,0.99001,1e-05,1.56768]
[1777269078465,68.89,77799.36,0.0,0.99006,1e-05,1.56043]
[1777269079464,68.89,77801.01,0.0,0.99007,1e-05,1.55904]
[1777269084506,68.9,77800.85,0.0,0.99007,1e-05,1.55941]
[1777269089534,68.9,77801.82,0.0,0.99007,1e-05,1.55877]
[1777269094573,68.9,77808.23,0.0,0.99012,1e-05,1.55177]
[1777269095578,68.9,77783.67,0.0,0.98996,1e-05,1.57331]
[1777269096584,68.9,77779.41,0.0,0.98994,1e-05,1.57707]
[1777269097591,68.9,77769.56,0.0,0.98987,1e-05,1.58579]
[1777269098598,68.9,77770.22,0.0,0.98987,1e-05,1.58521]
[1777269100613,68.9,77762.9,0.0,0.98983,1e-05,1.59171]
[1777269105647,68.9,77762.39,0.0,0.98982,1e-05,1.59209]
[1777269108679,68.9,77776.39,0.0,0.98992,1e-05,1.57961]
[1777269109674,68.9,77780.18,0.0,0.98994,1e-05,1.57627]
[1777269114713,68.9,77779.03,0.0,0.98993,1e-05,1.57737]
[1777269119747,68.9,77784.8,0.0,0.98997,1e-05,1.57237]
[1777269124784,68.9,77779.53,0.0,0.98993,1e-05,1.57716]
[1777269129819,68.9,77776.62,0.0,0.98991,1e-05,1.57983]
[1777269134854,68.9,77776.54,0.0,0.98991,1e-05,1.57999]
[1777269139888,68.9,77785.68,0.0,0.98997,1e-05,1.57203]
[1777269142909,68.9,77790.73,0.0,0.99001,1e-05,1.56769]
[1777269147948,68.91,77793.85,0.0,0.99002,1e-05,1.56511]
[1777269150966,68.91,77799.56,0.0,0.99006,1e-05,1.56023]
[1777269152981,68.91,77806.3,0.0,0.99011,1e-05,1.55282]
[1777269157008,68.91,77823.16,0.0,0.99022,1e-05,1.53843]
[1777269158602,68.91,77831.85,0.0,0.99028,1e-05,1.53102]
[1777269160030,68.91,77839.08,0.0,0.99032,1e-05,1.525]
[1777269161037,68.91,77846.17,0.0,0.99037,1e-05,1.51903]
[1777269163051,68.92,77851.34,0.0,0.9904,1e-05,1.51486]
[1777269166072,68.92,77846.08,0.0,0.99036,1e-05,1.51971]
[1777269171107,68.92,77846.1,0.0,0.99036,1e-05,1.52027]
[1777269176141,68.93,77843.93,0.0,0.99034,1e-05,1.52267]
[1777269181190,68.93,77843.45,0.0,0.99033,1e-05,1.52361]
[1777269183199,68.93,77828.95,0.0,0.99024,1e-05,1.5363]
[1777269184201,68.93,77796.56,0.0,0.99003,1e-05,1.56459]
[1777269185208,68.93,77786.23,0.0,0.98996,1e-05,1.57371]
[1777269186215,68.93,77787.71,0.0,0.98997,1e-05,1.57242]
[1777269191251,68.94,77779.7,0.0,0.98992,1e-05,1.57959]
[1777269192257,68.94,77781.9,0.0,0.98993,1e-05,1.57765]
[1777269197291,68.94,77783.39,0.0,0.98994,1e-05,1.57637]
[1777269202326,68.94,77783.22,0.0,0.98994,1e-05,1.57656]
[1777269206355,68.94,77789.25,0.0,0.98998,1e-05,1.57128]
[1777269212400,68.94,77795.99,0.0,0.99003,1e-05,1.56383]
[1777269217433,68.94,77798.97,0.0,0.99005,1e-05,1.56135]
[1777269222469,68.94,77805.02,0.0,0.99009,1e-05,1.5562]
[1777269227503,68.94,77806.8,0.0,0.9901,1e-05,1.55483]
[1777269232540,68.94,77807.19,0.0,0.9901,1e-05,1.55468]
[1777269237575,68.94,77810.0,0.0,0.99012,1e-05,1.55243]
[1777269242611,68.95,77810.24,0.0,0.99012,1e-05,1.55244]
[1777269247644,68.95,77809.21,0.0,0.99011,1e-05,1.55357]
[1777269249665,68.95,77800.49,0.0,0.99005,1e-05,1.56129]
[1777269250672,68.95,77797.6,0.0,0.99003,1e-05,1.56386]
[1777269252688,68.95,77794.22,0.0,0.99001,1e-05,1.56688]
[1777269257721,68.95,77791.03,0.0,0.98999,1e-05,1.5698]
[1777269259736,68.95,77796.16,0.0,0.99002,1e-05,1.56533]
[1777269264771,68.95,77798.35,0.0,0.99003,1e-05,1.56354]
[1777269267791,68.95,77803.36,0.0,0.99007,1e-05,1.55923]
[1777269272826,68.95,77806.78,0.0,0.9901,1e-05,1.55477]
[1777269277862,68.96,77805.61,0.0,0.99009,1e-05,1.55598]
[1777269282896,68.96,77802.84,0.0,0.99007,1e-05,1.5586]
[1777269287931,68.96,77800.8,0.0,0.99005,1e-05,1.56059]
[1777269292967,68.96,77806.01,0.0,0.99009,1e-05,1.55626]
[1777269298003,68.96,77807.99,0.0,0.9901,1e-05,1.55477]
[1777269299009,68.96,77812.63,0.0,0.99013,1e-05,1.55083]
[1777269302033,68.97,77820.5,0.0,0.99018,1e-05,1.54418]
[1777269306077,68.97,77827.33,0.0,0.99022,1e-05,1.53855]
[1777269308085,68.97,77819.22,0.0,0.99016,1e-05,1.54571]
[1777269312114,68.97,77825.46,0.0,0.9902,1e-05,1.54056]
[1777269317149,68.97,77823.33,0.0,0.99019,1e-05,1.54273]
[1777269322184,68.98,77824.11,0.0,0.99019,1e-05,1.54237]
[1777269327219,68.98,77828.39,0.0,0.99021,1e-05,1.53901]
[1777269329812,68.98,77835.21,0.0,0.99026,1e-05,1.53327]
[1777269331249,68.98,77836.98,0.0,0.99028,1e-05,1.5303]
[1777269333260,68.98,77843.73,0.0,0.99032,1e-05,1.52469]
[1777269338296,68.99,77849.59,0.0,0.99035,1e-05,1.52018]
[1777269343330,68.99,77854.05,0.0,0.99038,1e-05,1.5167]
[1777269346352,68.99,77848.1,0.0,0.99034,1e-05,1.52179]
[1777269348366,68.99,77840.24,0.0,0.99029,1e-05,1.52864]
[1777269353401,69.0,77838.61,0.0,0.99028,1e-05,1.53049]
[1777269356422,69.0,77826.11,0.0,0.99019,1e-05,1.54154]
[1777269357428,69.0,77825.34,0.0,0.99019,1e-05,1.54228]
[1777269362464,69.0,77825.76,0.0,0.99019,1e-05,1.54225]
[1777269367502,69.0,77833.56,0.0,0.99024,1e-05,1.53585]
[1777269370093,69.01,77824.1,0.0,0.99017,1e-05,1.54427]
[1777269372544,69.01,77823.06,0.0,0.99017,1e-05,1.5453]
[1777269377570,69.01,77823.18,0.0,0.99016,1e-05,1.54552]
[1777269382612,69.01,77824.12,0.0,0.99017,1e-05,1.54502]
[1777269385637,69.01,77819.09,0.0,0.99013,1e-05,1.54957]
[1777269387650,69.02,77815.48,0.0,0.99011,1e-05,1.55282]
[1777269391676,69.02,77809.83,0.0,0.99008,1e-05,1.5563]
[1777269396711,69.02,77807.67,0.0,0.99007,1e-05,1.5584]
[1777269401746,69.02,77811.18,0.0,0.99009,1e-05,1.55553]
[1777269406781,69.02,77806.66,0.0,0.99006,1e-05,1.55969]
[1777269411817,69.02,77806.25,0.0,0.99005,1e-05,1.56023]
[1777269415847,69.02,77816.77,0.0,0.99012,1e-05,1.55119]
[1777269416853,69.02,77817.27,0.0,0.99012,1e-05,1.55081]
[1777269418870,69.03,77823.52,0.0,0.99016,1e-05,1.54548]
[1777269420886,69.03,77824.77,0.0,0.99017,1e-05,1.54451]
[1777269425919,69.03,77828.26,0.0,0.99019,1e-05,1.54182]
[1777269430954,69.03,77824.96,0.0,0.99017,1e-05,1.545]
[1777269432968,69.03,77830.09,0.0,0.9902,1e-05,1.54068]
[1777269438003,69.04,77829.39,0.0,0.99019,1e-05,1.54163]
[1777269443039,69.04,77826.95,0.0,0.99017,1e-05,1.54407]
[1777269447067,69.04,77810.97,0.0,0.99007,1e-05,1.55822]
[1777269448073,69.04,77812.75,0.0,0.99008,1e-05,1.55671]
[1777269453108,69.04,77813.85,0.0,0.9901,1e-05,1.55432]
[1777269456130,69.04,77803.02,0.0,0.99002,1e-05,1.56391]
[1777269457136,69.04,77800.58,0.0,0.99001,1e-05,1.56608]
[1777269462173,69.05,77802.35,0.0,0.99002,1e-05,1.56466]
[1777269467207,69.05,77804.67,0.0,0.99003,1e-05,1.56276]
[1777269472248,69.05,77803.2,0.0,0.99002,1e-05,1.5642]
[1777269477277,69.05,77803.37,0.0,0.99002,1e-05,1.5642]
[1777269481305,69.05,77810.64,0.0,0.99007,1e-05,1.55799]
[1777269483324,69.05,77805.22,0.0,0.99003,1e-05,1.5628]
[1777269486341,69.05,77799.37,0.0,0.98999,1e-05,1.56803]
[1777269491378,69.05,77800.01,0.0,0.99,1e-05,1.56762]
[1777269496411,69.05,77799.1,0.0,0.98999,1e-05,1.56857]
[1777269501013,69.06,77790.78,0.0,0.98993,1e-05,1.57601]
[1777269501453,69.06,77791.45,0.0,0.98994,1e-05,1.57544]
[1777269506488,69.06,77793.04,0.0,0.98995,1e-05,1.57412]
[1777269511523,69.06,77795.82,0.0,0.98998,1e-05,1.57011]
[1777269512532,69.06,77802.43,0.0,0.99002,1e-05,1.56433]
[1777269516561,69.06,77807.7,0.0,0.99005,1e-05,1.55985]
[1777269519581,69.06,77817.65,0.0,0.99012,1e-05,1.55128]
[1777269521155,69.06,77819.11,0.0,0.99013,1e-05,1.55005]
[1777269526630,69.06,77818.21,0.0,0.99012,1e-05,1.55113]
[1777269531665,69.06,77818.8,0.0,0.99012,1e-05,1.55087]
[1777269536699,69.07,77822.8,0.0,0.99014,1e-05,1.54765]
[1777269541735,69.07,77820.44,0.0,0.99013,1e-05,1.54997]
[1777269546769,69.07,77821.62,0.0,0.99013,1e-05,1.5492]
[1777269551805,69.07,77821.07,0.0,0.99013,1e-05,1.54994]
[1777269554826,69.07,77810.68,0.0,0.99006,1e-05,1.55913]
[1777269555832,69.07,77808.93,0.0,0.99005,1e-05,1.5607]
[1777269560868,69.08,77808.77,0.0,0.99004,1e-05,1.561]
[1777269562882,69.08,77815.29,0.0,0.99009,1e-05,1.55538]
[1777269567916,69.08,77816.16,0.0,0.99009,1e-05,1.55485]
[1777269572951,69.08,77820.73,0.0,0.99013,1e-05,1.54947]
[1777269577993,69.08,77822.14,0.0,0.99013,1e-05,1.54851]
[1777269579000,69.08,77827.36,0.0,0.99017,1e-05,1.54404]
[1777269581009,69.08,77830.06,0.0,0.99018,1e-05,1.54183]
[1777269586044,69.09,77829.6,0.0,0.99018,1e-05,1.54254]
[1777269588058,69.09,77823.83,0.0,0.99014,1e-05,1.54766]
[1777269591079,69.09,77817.73,0.0,0.9901,1e-05,1.55312]
[1777269593094,69.09,77806.25,0.0,0.99003,1e-05,1.56323]
[1777269594102,69.09,77797.85,0.0,0.98997,1e-05,1.57062]
[1777269595107,69.09,77793.99,0.0,0.98994,1e-05,1.57402]
[1777269600142,69.09,77793.41,0.0,0.98994,1e-05,1.57455]
[1777269602165,69.09,77785.65,0.0,0.98989,1e-05,1.5814]
[1777269603171,69.09,77766.1,0.0,0.98976,1e-05,1.59876]
[1777269604173,69.09,77763.27,0.0,0.98974,1e-05,1.60128]
[1777269607206,69.09,77770.68,0.0,0.98979,1e-05,1.59459]
[1777269608214,69.09,77763.53,0.0,0.98974,1e-05,1.60097]
[1777269609226,69.09,77762.74,0.0,0.98974,1e-05,1.60163]
[1777269612245,69.09,77761.77,0.0,0.98973,1e-05,1.60236]
[1777269616272,69.09,77763.82,0.0,0.98975,1e-05,1.60044]
[1777269621305,69.09,77767.55,0.0,0.98977,1e-05,1.59704]
[1777269626340,69.08,77762.14,0.0,0.98974,1e-05,1.60169]
[1777269631376,69.08,77760.23,0.0,0.98974,1e-05,1.6015]
[1777269636412,69.08,77758.23,0.0,0.98972,1e-05,1.60305]
[1777269641446,69.08,77757.73,0.0,0.98972,1e-05,1.60325]
[1777269643463,69.08,77764.74,0.0,0.98977,1e-05,1.59685]
[1777269645475,69.08,77770.41,0.0,0.98981,1e-05,1.59176]
[1777269646481,69.08,77772.16,0.0,0.98982,1e-05,1.59018]
[1777269650511,69.08,77765.41,0.0,0.98978,1e-05,1.59608]
[1777269652080,69.08,77760.48,0.0,0.98974,1e-05,1.6004]
[1777269657558,69.07,77760.68,0.0,0.98975,1e-05,1.59998]
[1777269662152,69.07,77764.96,0.0,0.98978,1e-05,1.59601]
[1777269664607,69.07,77750.97,0.0,0.98968,1e-05,1.6084]
[1777269669648,69.07,77745.64,0.0,0.98965,1e-05,1.61288]
[1777269674681,69.07,77746.05,0.0,0.98966,1e-05,1.61221]
[1777269679716,69.06,77743.84,0.0,0.98964,1e-05,1.6139]
[1777269684751,69.06,77744.09,0.0,0.98965,1e-05,1.61338]
[1777269689786,69.06,77743.59,0.0,0.98964,1e-05,1.61354]
[1777269694822,69.06,77744.31,0.0,0.98966,1e-05,1.61094]
[1777269699856,69.05,77745.0,0.0,0.98967,1e-05,1.61007]
[1777269704892,69.05,77758.98,0.0,0.98976,1e-05,1.59731]
[1777269705899,69.05,77769.85,0.0,0.98984,1e-05,1.58761]
[1777269706906,69.05,77769.37,0.0,0.98983,1e-05,1.58802]
[1777269709928,69.05,77776.0,0.0,0.98988,1e-05,1.58211]
[1777269710935,69.05,77779.29,0.0,0.9899,1e-05,1.5792]
[1777269715971,69.05,77791.6,0.0,0.98998,1e-05,1.56837]
[1777269716976,69.05,77794.32,0.0,0.99,1e-05,1.566]
[1777269722575,69.05,77795.62,0.0,0.99001,1e-05,1.565]
[1777269728054,69.05,77795.8,0.0,0.99001,1e-05,1.56494]
[1777269733089,69.06,77796.29,0.0,0.99001,1e-05,1.56464]
[1777269734096,69.06,77788.04,0.0,0.98996,1e-05,1.57191]
[1777269735103,69.06,77787.51,0.0,0.98995,1e-05,1.57239]
[1777269740138,69.06,77789.43,0.0,0.98996,1e-05,1.57076]
[1777269745175,69.06,77791.65,0.0,0.98998,1e-05,1.56888]
[1777269748195,69.06,77797.74,0.0,0.99002,1e-05,1.5636]
[1777269753229,69.06,77792.37,0.0,0.98999,1e-05,1.56681]
[1777269758264,69.06,77788.88,0.0,0.98997,1e-05,1.56997]
[1777269763300,69.06,77785.04,0.0,0.98994,1e-05,1.57342]
[1777269767327,69.06,77790.22,0.0,0.98998,1e-05,1.56891]
[1777269772363,69.06,77793.51,0.0,0.99,1e-05,1.56611]
[1777269774376,69.06,77786.8,0.0,0.98995,1e-05,1.57203]
[1777269779415,69.06,77786.63,0.0,0.98995,1e-05,1.57221]
[1777269784448,69.06,77779.9,0.0,0.98991,1e-05,1.57818]
[1777269787469,69.06,77772.28,0.0,0.98986,1e-05,1.58491]
[1777269792506,69.06,77766.33,0.0,0.98982,1e-05,1.59011]
[1777269794518,69.06,77760.76,0.0,0.98978,1e-05,1.59502]
[1777269799558,69.06,77760.15,0.0,0.98978,1e-05,1.59541]
[1777269804593,69.06,77759.16,0.0,0.98977,1e-05,1.59614]
[1777269808621,69.06,77769.43,0.0,0.98984,1e-05,1.58689]
[1777269809628,69.06,77775.08,0.0,0.98988,1e-05,1.58187]
[1777269814664,69.06,77781.2,0.0,0.98993,1e-05,1.57478]
[1777269819696,69.06,77779.5,0.0,0.98992,1e-05,1.57628]
[1777269821714,69.06,77772.89,0.0,0.98987,1e-05,1.58211]
[1777269826748,69.06,77767.85,0.0,0.98984,1e-05,1.58652]
[1777269831784,69.06,77769.99,0.0,0.98986,1e-05,1.58458]
[1777269836819,69.06,77772.06,0.0,0.98987,1e-05,1.58271]
[1777269839840,69.06,77783.35,0.0,0.98994,1e-05,1.57274]
[1777269844875,69.06,77777.82,0.0,0.98991,1e-05,1.57766]
[1777269845882,69.06,77767.48,0.0,0.98984,1e-05,1.5868]
[1777269850916,69.06,77762.97,0.0,0.98981,1e-05,1.59069]
[1777269853497,69.05,77752.2,0.0,0.98974,1e-05,1.60021]
[1777269858979,69.05,77745.42,0.0,0.98969,1e-05,1.60608]
[1777269864016,69.05,77746.74,0.0,0.9897,1e-05,1.60468]
[1777269869049,69.05,77743.98,0.0,0.98969,1e-05,1.60694]
[1777269874084,69.05,77744.0,0.0,0.9897,1e-05,1.60505]
[1777269879119,69.05,77742.46,0.0,0.98969,1e-05,1.60624]
[1777269884155,69.04,77740.21,0.0,0.98968,1e-05,1.60806]
[1777269889190,69.04,77739.45,0.0,0.98967,1e-05,1.60855]
[1777269894235,69.04,77738.15,0.0,0.98967,1e-05,1.60952]
[1777269899269,69.04,77737.81,0.0,0.98966,1e-05,1.60963]
[1777269902292,69.04,77731.32,0.0,0.98962,1e-05,1.61535]
[1777269903849,69.04,77729.84,0.0,0.98961,1e-05,1.61659]
[1777269909344,69.04,77728.84,0.0,0.98961,1e-05,1.61718]
[1777269914380,69.03,77731.76,0.0,0.98963,1e-05,1.6143]
[1777269919415,69.03,77735.42,0.0,0.98966,1e-05,1.61077]
[1777269924451,69.03,77738.2,0.0,0.98968,1e-05,1.60804]
[1777269929486,69.03,77739.71,0.0,0.98969,1e-05,1.60647]
[1777269934523,69.03,77741.73,0.0,0.98971,1e-05,1.60282]
[1777269935534,69.03,77704.27,0.0,0.98946,1e-05,1.63667]
[1777269936540,69.03,77683.58,0.0,0.98931,1e-05,1.65562]
[1777269937544,69.03,77689.24,0.0,0.98935,1e-05,1.65042]
[1777269938555,69.03,77699.18,0.0,0.98942,1e-05,1.64121]
[1777269939557,69.03,77706.34,0.0,0.98947,1e-05,1.63468]
[1777269940566,69.03,77712.05,0.0,0.98951,1e-05,1.62949]
[1777269945599,69.02,77708.26,0.0,0.98949,1e-05,1.63258]
[1777269950633,69.02,77705.23,0.0,0.98947,1e-05,1.63534]
[1777269955669,69.02,77701.25,0.0,0.98944,1e-05,1.63897]
[1777269956677,69.02,77693.79,0.0,0.98939,1e-05,1.64579]
[1777269961710,69.02,77690.56,0.0,0.98937,1e-05,1.64875]
[1777269963725,69.02,77684.05,0.0,0.98932,1e-05,1.65459]
[1777269964736,69.02,77671.25,0.0,0.98923,1e-05,1.66625]
[1777269966747,69.02,77675.64,0.0,0.98927,1e-05,1.6619]
[1777269969791,69.01,77667.99,0.0,0.98922,1e-05,1.66854]
[1777269970798,69.01,77675.59,0.0,0.98927,1e-05,1.66138]
[1777269973819,69.01,77669.73,0.0,0.98923,1e-05,1.66637]
[1777269977859,69.01,77696.73,0.0,0.98942,1e-05,1.64102]
[1777269978867,69.01,77709.68,0.0,0.98951,1e-05,1.62922]
[1777269979868,69.01,77725.38,0.0,0.98962,1e-05,1.61501]
[1777269981884,69.01,77748.37,0.0,0.98978,1e-05,1.59439]
[1777269983909,69.01,77743.78,0.0,0.98975,1e-05,1.59849]
[1777269984904,69.01,77738.92,0.0,0.98971,1e-05,1.60284]
[1777269985912,69.01,77699.52,0.0,0.98944,1e-05,1.63847]
[1777269988935,69.0,77694.85,0.0,0.98941,1e-05,1.64263]
[1777269990949,69.0,77686.98,0.0,0.98936,1e-05,1.64961]
[1777269995986,69.0,77699.47,0.0,0.98946,1e-05,1.63594]
[1777269997007,69.0,77706.78,0.0,0.98951,1e-05,1.62921]
[1777270002031,69.0,77697.09,0.0,0.98944,1e-05,1.63803]
[1777270007066,69.0,77696.82,0.0,0.98944,1e-05,1.63828]
[1777270012102,69.0,77696.58,0.0,0.98944,1e-05,1.6385]
[1777270017138,69.0,77698.77,0.0,0.98946,1e-05,1.6365]
[1777270018144,69.0,77704.8,0.0,0.9895,1e-05,1.63101]
[1777270019152,69.0,77706.41,0.0,0.98951,1e-05,1.62954]
[1777270024704,69.0,77691.77,0.0,0.98941,1e-05,1.64289]
[1777270026210,69.0,77689.86,0.0,0.98939,1e-05,1.64464]
[1777270030238,69.0,77683.05,0.0,0.98935,1e-05,1.65063]
[1777270035273,68.99,77681.13,0.0,0.98934,1e-05,1.65174]
[1777270038304,68.99,77693.06,0.0,0.98943,1e-05,1.64043]
[1777270039304,68.99,77702.35,0.0,0.98949,1e-05,1.63185]
[1777270040309,68.99,77709.93,0.0,0.98954,1e-05,1.62487]
[1777270041319,68.99,77711.34,0.0,0.98955,1e-05,1.62359]
[1777270042325,68.99,77720.35,0.0,0.98962,1e-05,1.61544]
[1777270043331,68.99,77725.06,0.0,0.98965,1e-05,1.61119]
[1777270044844,68.99,77729.56,0.0,0.98968,1e-05,1.60715]
[1777270050380,68.99,77724.15,0.0,0.98964,1e-05,1.61201]
[1777270055415,68.99,77725.75,0.0,0.98966,1e-05,1.6089]
[1777270060450,68.99,77721.53,0.0,0.98963,1e-05,1.6127]
[1777270064985,68.99,77732.17,0.0,0.98971,1e-05,1.60313]
[1777270069517,68.99,77739.08,0.0,0.98975,1e-05,1.59694]
[1777270075057,68.99,77738.78,0.0,0.98975,1e-05,1.59721]
[1777270078578,68.99,77741.64,0.0,0.98977,1e-05,1.59466]
[1777270082605,68.99,77736.47,0.0,0.98973,1e-05,1.59928]
[1777270086634,68.99,77727.65,0.0,0.98968,1e-05,1.60719]
[1777270091669,68.99,77731.2,0.0,0.9897,1e-05,1.604]
[1777270094690,68.99,77739.67,0.0,0.98976,1e-05,1.59642]
[1777270099725,68.99,77753.19,0.0,0.98985,1e-05,1.58437]
[1777270103752,68.99,77777.97,0.0,0.99001,1e-05,1.56249]
[1777270107781,68.99,77782.74,0.0,0.99004,1e-05,1.55831]
[1777270109795,68.99,77788.94,0.0,0.99008,1e-05,1.55288]
[1777270110802,68.99,77793.8,0.0,0.99011,1e-05,1.54864]
[1777270112816,68.99,77802.68,0.0,0.99018,1e-05,1.53929]
[1777270113823,68.99,77793.96,0.0,0.99013,1e-05,1.54687]
[1777270115838,68.99,77785.23,0.0,0.99007,1e-05,1.55449]
[1777270118858,68.99,77776.82,0.0,0.99001,1e-05,1.56185]
[1777270119867,68.99,77768.63,0.0,0.98996,1e-05,1.56906]
[1777270123893,68.99,77774.92,0.0,0.99,1e-05,1.56352]
[1777270128928,68.99,77776.87,0.0,0.99001,1e-05,1.56181]
[1777270133963,68.99,77779.97,0.0,0.99003,1e-05,1.55909]
[1777270135978,68.99,77785.01,0.0,0.99007,1e-05,1.55468]
[1777270137991,68.99,77790.41,0.0,0.9901,1e-05,1.54996]
[1777270143029,68.99,77781.22,0.0,0.99004,1e-05,1.558]
[1777270145042,68.99,77775.4,0.0,0.99,1e-05,1.5631]
[1777270149071,68.99,77770.16,0.0,0.98997,1e-05,1.56771]
[1777270154107,68.99,77769.75,0.0,0.98997,1e-05,1.56807]
[1777270156120,68.99,77762.97,0.0,0.98992,1e-05,1.57405]
[1777270161156,68.99,77761.55,0.0,0.98991,1e-05,1.57531]
[1777270164176,68.99,77768.57,0.0,0.98996,1e-05,1.56911]
[1777270169211,68.99,77768.77,0.0,0.98996,1e-05,1.56893]
[1777270174246,68.99,77768.99,0.0,0.98997,1e-05,1.56709]
[1777270179282,68.99,77777.55,0.0,0.99003,1e-05,1.55957]
[1777270180289,68.99,77780.78,0.0,0.99005,1e-05,1.55674]
[1777270182302,68.99,77788.8,0.0,0.9901,1e-05,1.54973]
[1777270187338,68.99,77789.11,0.0,0.9901,1e-05,1.54946]
[1777270192372,68.99,77788.26,0.0,0.9901,1e-05,1.5502]
[1777270194386,68.99,77777.16,0.0,0.99003,1e-05,1.55991]
[1777270195899,68.99,77773.59,0.0,0.99,1e-05,1.56305]
[1777270201435,68.99,77772.66,0.0,0.99,1e-05,1.56386]
[1777270206471,68.99,77773.06,0.0,0.99,1e-05,1.56351]
[1777270211505,68.99,77772.41,0.0,0.98999,1e-05,1.56408]
[1777270216542,68.99,77773.03,0.0,0.99,1e-05,1.56354]
[1777270221576,68.99,77761.16,0.0,0.98992,1e-05,1.574]
[1777270222583,68.99,77753.12,0.0,0.98987,1e-05,1.58112]
[1777270223591,68.99,77750.14,0.0,0.98985,1e-05,1.58376]
[1777270228625,68.99,77753.56,0.0,0.98987,1e-05,1.58073]
[1777270233664,68.99,77753.11,0.0,0.98988,1e-05,1.57947]
[1777270234667,68.99,77764.58,0.0,0.98995,1e-05,1.56933]
[1777270236184,68.99,77772.41,0.0,0.99001,1e-05,1.56244]
[1777270241716,68.99,77771.9,0.0,0.99,1e-05,1.56289]
[1777270246754,68.99,77771.34,0.0,0.99,1e-05,1.56338]
[1777270251788,68.99,77770.27,0.0,0.98999,1e-05,1.56432]
[1777270256824,68.99,77770.11,0.0,0.98999,1e-05,1.56446]
[1777270261858,68.99,77773.98,0.0,0.99002,1e-05,1.56106]
[1777270266894,68.99,77777.12,0.0,0.99004,1e-05,1.55831]
[1777270272936,68.99,77777.92,0.0,0.99004,1e-05,1.55761]
[1777270276966,68.99,77772.23,0.0,0.99,1e-05,1.5626]
[1777270282000,68.99,77774.96,0.0,0.99002,1e-05,1.5602]
[1777270287035,68.99,77778.53,0.0,0.99005,1e-05,1.55707]
[1777270291063,68.99,77768.4,0.0,0.98999,1e-05,1.56432]
[1777270292070,68.99,77760.99,0.0,0.98994,1e-05,1.57085]
[1777270296099,68.99,77752.1,0.0,0.98988,1e-05,1.57871]
[1777270300126,68.99,77760.89,0.0,0.98994,1e-05,1.57093]
[1777270305162,68.99,77757.66,0.0,0.98992,1e-05,1.57379]
[1777270306168,68.99,77751.88,0.0,0.98988,1e-05,1.5789]
[1777270310196,68.99,77746.34,0.0,0.98984,1e-05,1.58382]
[1777270315230,68.99,77742.31,0.0,0.98982,1e-05,1.5874]
[1777270320266,68.99,77740.63,0.0,0.9898,1e-05,1.5889]
[1777270325301,68.99,77737.96,0.0,0.98979,1e-05,1.59128]
[1777270330335,68.99,77736.64,0.0,0.98978,1e-05,1.59245]
[1777270335370,68.99,77736.41,0.0,0.98978,1e-05,1.59266]
[1777270341413,68.99,77738.46,0.0,0.98979,1e-05,1.59083]
[1777270343430,68.99,77742.71,0.0,0.98982,1e-05,1.58705]
[1777270348465,68.99,77742.33,0.0,0.98982,1e-05,1.58738]
[1777270350479,68.99,77757.43,0.0,0.98992,1e-05,1.57399]
[1777270351485,68.99,77763.72,0.0,0.98997,1e-05,1.56679]
[1777270352493,68.99,77751.54,0.0,0.98989,1e-05,1.57755]
[1777270353499,68.99,77747.45,0.0,0.98986,1e-05,1.58117]
[1777270358534,68.99,77745.98,0.0,0.98985,1e-05,1.58248]
[1777270363569,68.99,77748.53,0.0,0.98987,1e-05,1.58021]
[1777270368603,68.99,77745.43,0.0,0.98985,1e-05,1.58297]
[1777270373639,68.99,77747.01,0.0,0.98986,1e-05,1.58156]
[1777270378674,68.99,77748.25,0.0,0.98987,1e-05,1.58046]
[1777270383709,68.99,77750.7,0.0,0.98988,1e-05,1.57829]
[1777270388745,68.99,77746.17,0.0,0.98985,1e-05,1.58231]
[1777270395794,68.99,77746.49,0.0,0.98985,1e-05,1.58202]
[1777270400829,68.99,77747.48,0.0,0.98986,1e-05,1.58115]
[1777270401837,68.99,77739.56,0.0,0.98981,1e-05,1.58819]
[1777270402844,68.99,77733.32,0.0,0.98977,1e-05,1.59375]
[1777270403851,68.99,77734.36,0.0,0.98977,1e-05,1.59282]
[1777270408888,68.99,77731.01,0.0,0.98975,1e-05,1.59582]
[1777270413921,68.99,77735.21,0.0,0.98979,1e-05,1.5904]
[1777270417452,68.99,77744.0,0.0,0.98985,1e-05,1.58258]
[1777270417949,68.99,77744.0,0.0,0.98985,1e-05,1.58258]
[1777270422984,68.99,77748.75,0.0,0.98988,1e-05,1.57836]
[1777270427522,68.99,77740.35,0.0,0.98982,1e-05,1.58582]
[1777270433057,68.99,77740.46,0.0,0.98982,1e-05,1.58572]
[1777270438092,68.99,77742.69,0.0,0.98984,1e-05,1.58374]
[1777270444136,68.99,77747.7,0.0,0.98987,1e-05,1.57929]
[1777270448163,68.99,77753.09,0.0,0.98991,1e-05,1.57452]
[1777270453203,68.99,77754.26,0.0,0.98992,1e-05,1.57349]
[1777270456219,68.99,77746.53,0.0,0.98986,1e-05,1.58033]
[1777270461254,68.99,77746.44,0.0,0.98986,1e-05,1.58041]
[1777270466289,68.99,77746.81,0.0,0.98987,1e-05,1.58008]
[1777270472332,68.99,77746.87,0.0,0.98988,1e-05,1.57837]
[1777270477905,68.99,77746.43,0.0,0.98987,1e-05,1.57876]
[1777270483412,68.99,77747.34,0.0,0.98988,1e-05,1.57795]
[1777270488445,68.99,77743.66,0.0,0.98986,1e-05,1.58122]
[1777270493479,68.99,77744.92,0.0,0.98986,1e-05,1.5801]
[1777270498515,68.99,77743.14,0.0,0.98985,1e-05,1.58168]
[1777270503552,68.99,77731.35,0.0,0.98977,1e-05,1.59218]
[1777270508585,68.99,77728.88,0.0,0.98976,1e-05,1.59438]
[1777270511606,68.99,77720.0,0.0,0.9897,1e-05,1.60234]
[1777270516642,68.99,77714.42,0.0,0.98966,1e-05,1.60735]
[1777270520669,68.99,77708.39,0.0,0.98962,1e-05,1.61278]
[1777270525704,68.99,77703.55,0.0,0.98958,1e-05,1.61716]
[1777270530740,68.99,77695.9,0.0,0.98953,1e-05,1.62409]
[1777270534770,68.99,77695.31,0.0,0.98954,1e-05,1.62293]
[1777270539805,68.99,77705.91,0.0,0.98961,1e-05,1.61334]
[1777270541818,68.99,77707.13,0.0,0.98962,1e-05,1.61224]
[1777270546852,68.99,77706.82,0.0,0.98962,1e-05,1.61252]
[1777270555915,68.99,77707.45,0.0,0.98962,1e-05,1.61195]
[1777270559946,68.99,77712.91,0.0,0.98966,1e-05,1.60703]
[1777270564981,68.99,77716.9,0.0,0.98969,1e-05,1.60344]
[1777270571023,68.99,77719.38,0.0,0.9897,1e-05,1.60122]
[1777270576058,68.99,77722.65,0.0,0.98972,1e-05,1.59829]
[1777270581094,68.99,77725.74,0.0,0.98975,1e-05,1.59552]
[1777270586128,68.99,77729.23,0.0,0.98977,1e-05,1.5924]
[1777270591165,68.99,77734.81,0.0,0.98982,1e-05,1.58576]
[1777270592171,68.99,77740.89,0.0,0.98986,1e-05,1.58036]
[1777270595193,68.99,77746.56,0.0,0.98989,1e-05,1.57533]
[1777270600227,68.99,77739.39,0.0,0.98985,1e-05,1.58169]
[1777270602242,68.99,77732.51,0.0,0.9898,1e-05,1.58781]
[1777270607278,68.99,77733.7,0.0,0.98981,1e-05,1.58675]
[1777270608284,68.99,77738.73,0.0,0.98984,1e-05,1.58227]
[1777270613320,68.99,77735.94,0.0,0.98982,1e-05,1.58476]
[1777270618355,68.99,77734.5,0.0,0.98981,1e-05,1.58604]
[1777270623391,68.99,77737.79,0.0,0.98984,1e-05,1.58311]
[1777270628425,68.99,77739.2,0.0,0.98985,1e-05,1.58186]
[1777270633461,68.99,77737.71,0.0,0.98984,1e-05,1.58318]
[1777270637490,68.99,77747.01,0.0,0.9899,1e-05,1.57493]
[1777270640516,68.99,77756.59,0.0,0.98996,1e-05,1.56647]
[1777270642531,68.99,77750.89,0.0,0.98992,1e-05,1.5715]
[1777270647565,68.99,77750.56,0.0,0.98992,1e-05,1.57179]
[1777270652600,68.99,77752.48,0.0,0.98994,1e-05,1.56845]
[1777270657638,68.99,77752.2,0.0,0.98994,1e-05,1.56869]
[1777270662670,68.99,77752.08,0.0,0.98994,1e-05,1.5688]
[1777270667712,68.99,77753.93,0.0,0.98995,1e-05,1.56717]
[1777270669721,68.99,77760.44,0.0,0.99,1e-05,1.56144]
[1777270674755,68.99,77760.8,0.0,0.99,1e-05,1.56112]
[1777270679790,68.99,77769.6,0.0,0.99006,1e-05,1.5534]
[1777270682811,68.99,77774.74,0.0,0.99009,1e-05,1.54891]
[1777270687852,68.99,77780.49,0.0,0.99013,1e-05,1.5439]
[1777270691874,68.99,77786.74,0.0,0.99017,1e-05,1.53846]
[1777270696911,68.99,77785.05,0.0,0.99016,1e-05,1.53993]
[1777270700936,68.99,77789.58,0.0,0.99019,1e-05,1.536]
[1777270702950,68.99,77794.57,0.0,0.99022,1e-05,1.53168]
[1777270705972,68.99,77787.21,0.0,0.99017,1e-05,1.53806]
[1777270707985,68.99,77786.09,0.0,0.99017,1e-05,1.53903]
[1777270713020,68.99,77790.01,0.0,0.9902,1e-05,1.534]
[1777270715035,68.99,77791.09,0.0,0.99021,1e-05,1.53306]
[1777270720072,68.99,77791.84,0.0,0.99021,1e-05,1.53242]
[1777270725106,68.99,77796.6,0.0,0.99024,1e-05,1.5283]
[1777270730140,68.99,77799.36,0.0,0.99026,1e-05,1.52592]
[1777270737189,68.99,77802.44,0.0,0.99028,1e-05,1.52326]
[1777270742225,68.99,77801.45,0.0,0.99027,1e-05,1.52412]
[1777270745247,68.99,77793.3,0.0,0.99022,1e-05,1.53115]
[1777270747259,68.99,77786.04,0.0,0.99017,1e-05,1.53744]
[1777270752294,68.99,77783.87,0.0,0.99016,1e-05,1.53933]
[1777270757332,68.99,77791.03,0.0,0.99021,1e-05,1.53312]
[1777270762367,68.99,77797.25,0.0,0.99025,1e-05,1.52774]
[1777270763375,68.99,77812.22,0.0,0.99034,1e-05,1.51486]
[1777270767402,68.99,77817.3,0.0,0.99038,1e-05,1.51051]
[1777270772438,68.99,77821.06,0.0,0.99041,1e-05,1.50569]
[1777270776466,68.99,77817.26,0.0,0.99039,1e-05,1.50894]
[1777270781503,68.99,77820.36,0.0,0.99041,1e-05,1.50629]
[1777270785531,68.99,77832.4,0.0,0.99048,1e-05,1.49605]
[1777270786537,68.99,77839.56,0.0,0.99053,1e-05,1.48998]
[1777270787543,68.99,77846.84,0.0,0.99057,1e-05,1.48384]
[1777270790565,68.99,77852.7,0.0,0.99061,1e-05,1.4789]
[1777270795600,68.99,77854.42,0.0,0.99062,1e-05,1.47746]
[1777270800644,68.99,77854.48,0.0,0.99062,1e-05,1.47741]
[1777270801642,68.99,77837.66,0.0,0.99051,1e-05,1.49159]
[1777270803666,68.99,77829.37,0.0,0.99046,1e-05,1.49862]
[1777270804664,68.99,77819.23,0.0,0.9904,1e-05,1.50725]
[1777270806678,68.99,77812.69,0.0,0.99036,1e-05,1.51285]
[1777270808692,68.99,77817.96,0.0,0.99039,1e-05,1.50834]
[1777270810708,68.99,77823.02,0.0,0.99042,1e-05,1.50402]
[1777270812720,68.99,77829.26,0.0,0.99046,1e-05,1.49871]
[1777270817755,68.99,77834.16,0.0,0.99049,1e-05,1.49455]
[1777270822797,68.99,77835.99,0.0,0.9905,1e-05,1.493]
[1777270827885,68.99,77839.59,0.0,0.99053,1e-05,1.48996]
[1777270832917,68.99,77840.62,0.0,0.99054,1e-05,1.48749]
[1777270836946,68.99,77831.64,0.0,0.99049,1e-05,1.49509]
[1777270842988,68.99,77831.48,0.0,0.99049,1e-05,1.49523]
[1777270848023,68.99,77832.94,0.0,0.99049,1e-05,1.49399]
[1777270852550,68.99,77839.93,0.0,0.99054,1e-05,1.48807]
[1777270858093,68.99,77843.98,0.0,0.99056,1e-05,1.48465]
[1777270863127,68.99,77845.86,0.0,0.99058,1e-05,1.48307]
[1777270868166,68.99,77842.35,0.0,0.99055,1e-05,1.48603]
[1777270873198,68.99,77838.35,0.0,0.99053,1e-05,1.48941]
[1777270878232,68.99,77840.14,0.0,0.99054,1e-05,1.48789]
[1777270883771,68.99,77840.79,0.0,0.99054,1e-05,1.48735]
[1777270889309,68.99,77841.15,0.0,0.99055,1e-05,1.48704]
[1777270893841,68.99,77847.19,0.0,0.99059,1e-05,1.48036]
[1777270899379,68.99,77847.85,0.0,0.9906,1e-05,1.4798]
[1777270904415,68.99,77848.43,0.0,0.9906,1e-05,1.47932]
[1777270909449,68.99,77848.38,0.0,0.9906,1e-05,1.47936]
[1777270911465,68.99,77854.61,0.0,0.99064,1e-05,1.47413]
[1777270916499,68.99,77854.06,0.0,0.99064,1e-05,1.47459]
[1777270921534,68.99,77854.51,0.0,0.99064,1e-05,1.47421]
[1777270925561,68.99,77862.99,0.0,0.99069,1e-05,1.46712]
[1777270930596,68.99,77858.01,0.0,0.99066,1e-05,1.47128]
[1777270935633,68.99,77855.1,0.0,0.99064,1e-05,1.47372]
[1777270940668,68.99,77857.22,0.0,0.99066,1e-05,1.47194]
[1777270945701,68.99,77856.49,0.0,0.99065,1e-05,1.47255]
[1777270950737,68.99,77854.45,0.0,0.99064,1e-05,1.47426]
[1777270955771,68.99,77852.83,0.0,0.99064,1e-05,1.47403]
[1777270960809,68.99,77852.75,0.0,0.99064,1e-05,1.4741]
[1777270965844,68.99,77846.59,0.0,0.9906,1e-05,1.47927]
[1777270970887,68.99,77843.68,0.0,0.99058,1e-05,1.48172]
[1777270975915,68.99,77841.71,0.0,0.99057,1e-05,1.48338]
[1777270981957,68.99,77839.86,0.0,0.99056,1e-05,1.48494]
[1777270986992,68.99,77838.82,0.0,0.99055,1e-05,1.48582]
[1777270993033,68.99,77841.43,0.0,0.99057,1e-05,1.48362]
[1777270998068,68.99,77842.01,0.0,0.99057,1e-05,1.48313]
[1777271003103,68.99,77846.63,0.0,0.9906,1e-05,1.47924]
[1777271008138,68.99,77847.5,0.0,0.99061,1e-05,1.47851]
[1777271013174,68.99,77850.83,0.0,0.99064,1e-05,1.47413]
[1777271016195,68.99,77845.48,0.0,0.9906,1e-05,1.47862]
[1777271021230,68.99,77844.12,0.0,0.99059,1e-05,1.47976]
[1777271026265,68.99,77845.2,0.0,0.9906,1e-05,1.47885]
[1777271031302,68.99,77845.85,0.0,0.99061,1e-05,1.47831]
[1777271036335,68.99,77848.26,0.0,0.99062,1e-05,1.47628]
[1777271039358,68.99,77853.57,0.0,0.99065,1e-05,1.47183]
[1777271044891,68.99,77853.58,0.0,0.99065,1e-05,1.47182]
[1777271050434,68.99,77853.7,0.0,0.99065,1e-05,1.47172]
[1777271055468,68.99,77854.61,0.0,0.99066,1e-05,1.47096]
[1777271058490,68.99,77859.55,0.0,0.99069,1e-05,1.46683]
[1777271065031,68.99,77861.77,0.0,0.9907,1e-05,1.46497]
[1777271070574,68.99,77860.97,0.0,0.9907,1e-05,1.46564]
[1777271075609,68.99,77862.99,0.0,0.99072,1e-05,1.46238]
[1777271080646,68.99,77862.41,0.0,0.99072,1e-05,1.46286]
[1777271085680,68.99,77862.3,0.0,0.99072,1e-05,1.46295]
[1777271090713,68.99,77858.77,0.0,0.9907,1e-05,1.4659]
[1777271095242,68.99,77837.09,0.0,0.99056,1e-05,1.48409]
[1777271095749,68.99,77837.09,0.0,0.99056,1e-05,1.48409]
[1777271097763,68.99,77829.56,0.0,0.99051,1e-05,1.49045]
[1777271102799,68.99,77828.82,0.0,0.99051,1e-05,1.49108]
[1777271104811,68.99,77822.86,0.0,0.99047,1e-05,1.49613]
[1777271105820,68.99,77818.42,0.0,0.99044,1e-05,1.49991]
[1777271108840,68.99,77812.34,0.0,0.9904,1e-05,1.50509]
[1777271109846,68.99,77807.37,0.0,0.99037,1e-05,1.50934]
[1777271110854,68.99,77814.38,0.0,0.99042,1e-05,1.50335]
[1777271112868,68.99,77820.59,0.0,0.99046,1e-05,1.49806]
[1777271114881,68.99,77814.89,0.0,0.99042,1e-05,1.50291]
[1777271116895,68.99,77821.58,0.0,0.99046,1e-05,1.49722]
[1777271121930,68.99,77818.26,0.0,0.99044,1e-05,1.50004]
[1777271126965,68.99,77818.83,0.0,0.99044,1e-05,1.49956]
[1777271129986,68.99,77812.5,0.0,0.9904,1e-05,1.50495]
[1777271135022,68.99,77812.47,0.0,0.99041,1e-05,1.50337]
[1777271140057,68.99,77812.53,0.0,0.99041,1e-05,1.50332]
[1777271144087,68.99,77799.12,0.0,0.99033,1e-05,1.51479]
[1777271149127,68.99,77801.38,0.0,0.99034,1e-05,1.51285]
[1777271153150,68.99,77806.26,0.0,0.99037,1e-05,1.50867]
[1777271158186,68.99,77809.16,0.0,0.99039,1e-05,1.50619]
[1777271162220,68.99,77814.87,0.0,0.99043,1e-05,1.50132]
[1777271163223,68.99,77807.96,0.0,0.99039,1e-05,1.50722]
[1777271168257,68.99,77803.04,0.0,0.99035,1e-05,1.51143]
[1777271174299,68.99,77801.51,0.0,0.99034,1e-05,1.51274]
[1777271179334,68.99,77800.51,0.0,0.99034,1e-05,1.5136]
[1777271184368,68.99,77801.05,0.0,0.99034,1e-05,1.51313]
[1777271189404,68.99,77804.9,0.0,0.99037,1e-05,1.50984]
[1777271194438,68.99,77806.21,0.0,0.99038,1e-05,1.5071]
[1777271201596,68.99,77810.08,0.0,0.99041,1e-05,1.5038]
[1777271206631,68.99,77812.57,0.0,0.99043,1e-05,1.50168]
[1777271211679,68.99,77814.03,0.0,0.99043,1e-05,1.50043]
[1777271216714,68.99,77814.29,0.0,0.99044,1e-05,1.50021]
[1777271221753,68.99,77812.99,0.0,0.99043,1e-05,1.50132]
[1777271226786,68.99,77811.47,0.0,0.99042,1e-05,1.50261]
[1777271231821,68.99,77810.92,0.0,0.99041,1e-05,1.50308]
[1777271236856,68.99,77810.93,0.0,0.99041,1e-05,1.50307]
[1777271241890,68.99,77810.29,0.0,0.99041,1e-05,1.50362]
[1777271246926,68.99,77809.91,0.0,0.99041,1e-05,1.50394]
[1777271251961,68.99,77811.14,0.0,0.99043,1e-05,1.50129]
[1777271256995,68.99,77813.6,0.0,0.99044,1e-05,1.49919]
[1777271260395,68.99,77805.65,0.0,0.99039,1e-05,1.50597]
[1777271261024,68.99,77805.65,0.0,0.99039,1e-05,1.50597]
[1777271262031,68.99,77796.78,0.0,0.99033,1e-05,1.51356]
[1777271264045,68.99,77791.19,0.0,0.9903,1e-05,1.51836]
[1777271269080,68.99,77789.27,0.0,0.99029,1e-05,1.52002]
[1777271274115,68.99,77793.21,0.0,0.99031,1e-05,1.51663]
[1777271279149,68.99,77792.05,0.0,0.9903,1e-05,1.51763]
[1777271284185,68.99,77792.32,0.0,0.99031,1e-05,1.51739]
[1777271289220,68.99,77794.68,0.0,0.99032,1e-05,1.51537]
[1777271296271,68.99,77797.46,0.0,0.99034,1e-05,1.51298]
[1777271301304,68.99,77801.63,0.0,0.99037,1e-05,1.50941]
[1777271306339,68.99,77801.37,0.0,0.99036,1e-05,1.50963]
[1777271311378,68.99,77801.7,0.0,0.99038,1e-05,1.50773]
[1777271312386,68.99,77788.34,0.0,0.99029,1e-05,1.5192]
[1777271314399,68.99,77779.46,0.0,0.99023,1e-05,1.52685]
[1777271319435,68.99,77782.58,0.0,0.99025,1e-05,1.52416]
[1777271325475,68.99,77783.71,0.0,0.99026,1e-05,1.52318]
[1777271330510,68.99,77778.17,0.0,0.99022,1e-05,1.52797]
[1777271336553,68.99,77775.08,0.0,0.9902,1e-05,1.53064]
[1777271341589,68.99,77777.11,0.0,0.99022,1e-05,1.52889]
[1777271346625,68.99,77771.36,0.0,0.99018,1e-05,1.53387]
[1777271347630,68.99,77766.36,0.0,0.99015,1e-05,1.53821]
[1777271349644,68.99,77761.64,0.0,0.99012,1e-05,1.54232]
[1777271353673,68.99,77756.54,0.0,0.99008,1e-05,1.54677]
[1777271358707,68.99,77760.86,0.0,0.99011,1e-05,1.543]
[1777271363741,68.99,77761.76,0.0,0.99012,1e-05,1.54221]
[1777271368776,68.99,77762.98,0.0,0.99013,1e-05,1.54115]
[1777271373812,68.99,77762.0,0.0,0.99013,1e-05,1.54037]
[1777271376833,68.99,77758.5,0.0,0.99011,1e-05,1.54342]
[1777271381867,68.99,77756.05,0.0,0.99009,1e-05,1.54555]
[1777271386902,68.99,77755.34,0.0,0.99009,1e-05,1.54617]
[1777271391942,68.99,77756.55,0.0,0.99009,1e-05,1.54512]
[1777271393952,68.99,77741.25,0.0,0.98999,1e-05,1.55852]
[1777271397980,68.99,77736.12,0.0,0.98996,1e-05,1.56304]
[1777271403018,68.99,77728.55,0.0,0.98991,1e-05,1.56972]
[1777271404025,68.99,77722.09,0.0,0.98987,1e-05,1.57544]
[1777271406059,68.99,77714.88,0.0,0.98982,1e-05,1.58185]
[1777271408059,68.99,77706.73,0.0,0.98976,1e-05,1.58912]
[1777271413094,68.99,77706.74,0.0,0.98976,1e-05,1.58911]
[1777271417123,68.99,77697.52,0.0,0.9897,1e-05,1.59736]
[1777271421606,68.99,77695.82,0.0,0.98969,1e-05,1.59889]
[1777271425188,68.99,77688.47,0.0,0.98964,1e-05,1.6055]
[1777271428207,68.99,77683.03,0.0,0.9896,1e-05,1.61041]
[1777271433244,68.99,77680.18,0.0,0.98959,1e-05,1.6113]
[1777271438276,68.99,77678.5,0.0,0.98958,1e-05,1.61282]
[1777271443311,68.99,77677.34,0.0,0.98957,1e-05,1.61387]
[1777271445326,68.99,77667.32,0.0,0.9895,1e-05,1.62296]
[1777271447340,68.99,77661.05,0.0,0.98946,1e-05,1.62867]
[1777271449353,68.99,77647.24,0.0,0.98936,1e-05,1.6413]
[1777271454391,68.99,77646.41,0.0,0.98936,1e-05,1.64206]
[1777271458419,68.99,77638.69,0.0,0.9893,1e-05,1.64916]
[1777271463454,68.99,77636.93,0.0,0.98929,1e-05,1.65079]
[1777271467545,68.99,77624.72,0.0,0.98921,1e-05,1.66208]
[1777271468496,68.99,77618.64,0.0,0.98916,1e-05,1.66772]
[1777271472525,68.99,77614.59,0.0,0.98913,1e-05,1.67149]
[1777271475548,68.99,77610.14,0.0,0.9891,1e-05,1.67564]
[1777271477559,68.99,77601.38,0.0,0.98904,1e-05,1.68384]
[1777271480588,68.99,77587.57,0.0,0.98894,1e-05,1.69683]
[1777271485616,68.99,77578.71,0.0,0.98888,1e-05,1.7052]
[1777271490652,68.99,77575.02,0.0,0.98885,1e-05,1.7087]
[1777271495704,68.99,77561.91,0.0,0.98876,1e-05,1.71941]
[1777271496707,68.99,77547.16,0.0,0.98866,1e-05,1.73353]
[1777271497723,68.99,77533.6,0.0,0.98855,1e-05,1.74659]
[1777271498750,68.99,77522.99,0.0,0.98847,1e-05,1.75686]
[1777271499738,68.99,77515.09,0.0,0.98842,1e-05,1.76455]
[1777271503209,68.99,77498.02,0.0,0.98829,1e-05,1.78124]
[1777271503766,68.99,77498.02,0.0,0.98829,1e-05,1.78124]
[1777271504776,68.99,77492.43,0.0,0.98824,1e-05,1.78674]
[1777271505779,68.99,77482.51,0.0,0.98817,1e-05,1.79652]
[1777271508802,68.99,77491.6,0.0,0.98824,1e-05,1.78755]
[1777271509808,68.99,77478.76,0.0,0.98814,1e-05,1.80023]
[1777271511822,68.99,77485.13,0.0,0.98819,1e-05,1.79393]
[1777271513284,68.99,77500.36,0.0,0.9883,1e-05,1.77895]
[1777271514847,68.99,77498.6,0.0,0.98829,1e-05,1.78067]
[1777271518873,68.99,77490.96,0.0,0.98823,1e-05,1.78818]
[1777271519882,68.99,77498.52,0.0,0.98829,1e-05,1.78075]
[1777271520888,68.98,77505.54,0.0,0.98835,1e-05,1.7735]
[1777271521926,68.98,77505.82,0.0,0.98835,1e-05,1.77287]
[1777271523357,68.98,77479.33,0.0,0.98815,1e-05,1.79858]
[1777271523908,68.97,77479.33,0.0,0.98815,1e-05,1.79818]
[1777271526930,68.97,77474.31,0.0,0.98813,1e-05,1.80193]
[1777271530973,68.95,77480.8,0.0,0.98819,1e-05,1.79387]
[1777271531967,68.95,77487.0,0.0,0.98824,1e-05,1.78736]
[1777271533428,68.95,77520.15,0.0,0.98849,1e-05,1.75456]
[1777271533982,68.94,77520.15,0.0,0.98849,1e-05,1.75423]
[1777271537004,68.93,77503.54,0.0,0.98838,1e-05,1.76896]
[1777271538012,68.93,77513.05,0.0,0.98846,1e-05,1.75919]
[1777271539024,68.93,77519.36,0.0,0.98851,1e-05,1.75258]
[1777271540025,68.92,77520.67,0.0,0.98852,1e-05,1.75084]
[1777271543499,68.92,77533.94,0.0,0.98862,1e-05,1.73756]
[1777271546074,68.92,77531.26,0.0,0.9886,1e-05,1.74014]
[1777271551109,68.92,77540.94,0.0,0.98869,1e-05,1.72906]
[1777271552116,68.92,77541.61,0.0,0.98869,1e-05,1.72842]
[1777271557150,68.92,77541.09,0.0,0.98869,1e-05,1.72891]
[1777271562194,68.92,77541.36,0.0,0.98869,1e-05,1.72866]
[1777271567231,68.92,77541.94,0.0,0.98869,1e-05,1.7281]
[1777271572287,68.92,77542.42,0.0,0.9887,1e-05,1.72764]
[1777271577316,68.92,77549.9,0.0,0.98875,1e-05,1.72048]
[1777271579330,68.92,77550.35,0.0,0.98875,1e-05,1.72005]
[1777271581344,68.92,77555.56,0.0,0.98879,1e-05,1.71508]
[1777271582351,68.92,77567.67,0.0,0.98888,1e-05,1.70357]
[1777271583779,68.92,77573.43,0.0,0.98892,1e-05,1.69812]
[1777271587386,68.92,77580.83,0.0,0.98898,1e-05,1.69113]
[1777271588393,68.92,77584.97,0.0,0.98901,1e-05,1.68724]
[1777271590406,68.92,77576.6,0.0,0.98895,1e-05,1.69512]
[1777271593432,68.92,77586.18,0.0,0.98902,1e-05,1.6861]
[1777271594462,68.92,77589.38,0.0,0.98904,1e-05,1.6831]
[1777271596453,68.92,77600.04,0.0,0.98911,1e-05,1.67312]
[1777271598466,68.92,77605.54,0.0,0.98915,1e-05,1.66799]
[1777271600479,68.92,77612.59,0.0,0.9892,1e-05,1.66143]
[1777271602493,68.92,77616.11,0.0,0.98923,1e-05,1.65817]
[1777271607528,68.92,77605.68,0.0,0.98916,1e-05,1.66786]
[1777271610548,68.92,77599.43,0.0,0.98911,1e-05,1.67369]
[1777271611555,68.92,77591.63,0.0,0.98907,1e-05,1.67925]
[1777271613572,68.92,77586.09,0.0,0.98903,1e-05,1.68444]
[1777271618606,68.92,77584.34,0.0,0.98901,1e-05,1.68609]
[1777271623641,68.92,77585.52,0.0,0.98902,1e-05,1.68498]
[1777271625654,68.92,77590.64,0.0,0.98906,1e-05,1.68018]
[1777271627668,68.92,77596.28,0.0,0.9891,1e-05,1.6749]
[1777271630689,68.92,77603.36,0.0,0.98915,1e-05,1.66829]
[1777271635724,68.92,77604.9,0.0,0.98916,1e-05,1.66685]
[1777271640760,68.92,77605.9,0.0,0.98917,1e-05,1.66592]
[1777271645796,68.92,77611.22,0.0,0.98921,1e-05,1.66098]
[1777271650829,68.92,77614.82,0.0,0.98923,1e-05,1.65764]
[1777271653850,68.92,77607.33,0.0,0.98918,1e-05,1.66459]
[1777271658885,68.92,77607.56,0.0,0.98918,1e-05,1.66438]
[1777271661907,68.92,77616.12,0.0,0.98924,1e-05,1.65644]
[1777271662914,68.92,77621.74,0.0,0.98928,1e-05,1.65124]
[1777271667949,68.92,77621.73,0.0,0.98928,1e-05,1.65125]
[1777271672985,68.92,77624.59,0.0,0.98931,1e-05,1.64689]
[1777271678020,68.92,77619.26,0.0,0.98927,1e-05,1.65181]
[1777271683062,68.92,77621.25,0.0,0.98929,1e-05,1.64997]
[1777271688101,68.92,77623.29,0.0,0.9893,1e-05,1.64809]
[1777271693137,68.92,77623.79,0.0,0.9893,1e-05,1.64763]
[1777271698171,68.92,77623.13,0.0,0.9893,1e-05,1.64824]
[1777271702207,68.92,77616.42,0.0,0.98925,1e-05,1.65444]
[1777271703211,68.92,77593.0,0.0,0.98909,1e-05,1.67623]
[1777271704627,68.92,77600.41,0.0,0.98914,1e-05,1.66931]
[1777271706232,68.92,77605.25,0.0,0.98917,1e-05,1.6648]
[1777271707240,68.92,77606.25,0.0,0.98918,1e-05,1.66387]
[1777271709252,68.92,77600.05,0.0,0.98914,1e-05,1.66964]
[1777271711268,68.92,77594.81,0.0,0.9891,1e-05,1.67454]
[1777271713282,68.92,77592.55,0.0,0.98908,1e-05,1.67665]
[1777271717309,68.92,77587.34,0.0,0.98905,1e-05,1.68153]
[1777271722348,68.92,77585.69,0.0,0.98903,1e-05,1.68308]
[1777271723360,68.92,77594.45,0.0,0.9891,1e-05,1.67487]
[1777271724769,68.92,77594.93,0.0,0.9891,1e-05,1.67442]
[1777271729395,68.92,77602.86,0.0,0.98916,1e-05,1.66703]
[1777271730402,68.92,77605.12,0.0,0.98917,1e-05,1.66492]
[1777271732415,68.92,77613.36,0.0,0.98924,1e-05,1.65555]
[1777271733423,68.92,77615.91,0.0,0.98926,1e-05,1.65319]
[1777271734844,68.92,77619.37,0.0,0.98928,1e-05,1.64999]
[1777271739464,68.92,77626.89,0.0,0.98934,1e-05,1.64306]
[1777271744913,68.92,77625.51,0.0,0.98933,1e-05,1.64433]
[1777271750542,68.92,77628.04,0.0,0.98935,1e-05,1.642]
[1777271755576,68.92,77631.7,0.0,0.98937,1e-05,1.63863]
[1777271760613,68.92,77635.16,0.0,0.9894,1e-05,1.63546]
[1777271762633,68.92,77630.63,0.0,0.98936,1e-05,1.63962]
[1777271763633,68.92,77627.04,0.0,0.98934,1e-05,1.64292]
[1777271768670,68.92,77625.41,0.0,0.98933,1e-05,1.64442]
[1777271773705,68.92,77625.43,0.0,0.98933,1e-05,1.6444]
[1777271778739,68.92,77628.06,0.0,0.98935,1e-05,1.64198]
[1777271783773,68.92,77628.23,0.0,0.98935,1e-05,1.64182]
[1777271788811,68.92,77624.61,0.0,0.98932,1e-05,1.64516]
[1777271793845,68.92,77623.6,0.0,0.98932,1e-05,1.64437]
[1777271795860,68.92,77614.6,0.0,0.98926,1e-05,1.65268]
[1777271796868,68.92,77599.63,0.0,0.98916,1e-05,1.66657]
[1777271797875,68.92,77594.88,0.0,0.98912,1e-05,1.671]
[1777271798880,68.92,77589.88,0.0,0.98909,1e-05,1.67568]
[1777271799887,68.92,77583.75,0.0,0.98904,1e-05,1.68142]
[1777271804922,68.92,77585.75,0.0,0.98906,1e-05,1.67954]
[1777271808949,68.92,77593.25,0.0,0.98911,1e-05,1.67252]
[1777271809956,68.92,77602.46,0.0,0.98918,1e-05,1.66394]
[1777271814992,68.92,77605.1,0.0,0.98919,1e-05,1.66149]
[1777271820029,68.92,77606.22,0.0,0.9892,1e-05,1.66045]
[1777271824055,68.92,77600.29,0.0,0.98916,1e-05,1.66596]
[1777271828083,68.92,77605.42,0.0,0.9892,1e-05,1.66119]
[1777271833117,68.92,77603.81,0.0,0.98919,1e-05,1.66268]
[1777271838153,68.92,77604.1,0.0,0.98919,1e-05,1.66242]
[1777271843188,68.92,77605.39,0.0,0.9892,1e-05,1.66122]
[1777271848253,68.92,77606.3,0.0,0.9892,1e-05,1.66037]
[1777271850685,68.92,77629.59,0.0,0.98937,1e-05,1.63886]
[1777271851249,68.92,77629.59,0.0,0.98938,1e-05,1.63715]
[1777271854271,68.92,77622.06,0.0,0.98932,1e-05,1.64408]
[1777271855277,68.92,77611.81,0.0,0.98925,1e-05,1.65354]
[1777271856284,68.92,77612.9,0.0,0.98926,1e-05,1.65253]
[1777271861318,68.92,77614.97,0.0,0.98927,1e-05,1.65062]
[1777271866354,68.92,77614.78,0.0,0.98927,1e-05,1.65079]
[1777271872395,68.92,77611.59,0.0,0.98925,1e-05,1.65374]
[1777271877430,68.92,77611.84,0.0,0.98925,1e-05,1.65351]
[1777271882466,68.92,77603.76,0.0,0.9892,1e-05,1.661]
[1777271883474,68.92,77599.17,0.0,0.98916,1e-05,1.66527]
[1777271886494,68.92,77597.26,0.0,0.98915,1e-05,1.66705]
[1777271891532,68.92,77598.46,0.0,0.98916,1e-05,1.66593]
[1777271896568,68.92,77597.16,0.0,0.98915,1e-05,1.66714]
[1777271898582,68.92,77604.2,0.0,0.9892,1e-05,1.6606]
[1777271902615,68.92,77610.11,0.0,0.98924,1e-05,1.65511]
[1777271903622,68.92,77621.47,0.0,0.98932,1e-05,1.64462]
[1777271904629,68.92,77628.27,0.0,0.98937,1e-05,1.63836]
[1777271905636,68.92,77628.23,0.0,0.98937,1e-05,1.6384]
[1777271909665,68.92,77638.76,0.0,0.98944,1e-05,1.62875]
[1777271911107,68.92,77642.2,0.0,0.98948,1e-05,1.62391]
[1777271915705,68.92,77636.82,0.0,0.98944,1e-05,1.62882]
[1777271919734,68.92,77645.31,0.0,0.9895,1e-05,1.62108]
[1777271921747,68.92,77646.93,0.0,0.98951,1e-05,1.6196]
[1777271925775,68.92,77641.93,0.0,0.98947,1e-05,1.62416]
[1777271930817,68.92,77642.25,0.0,0.98948,1e-05,1.62386]
[1777271936853,68.92,77642.82,0.0,0.98948,1e-05,1.62334]
[1777271941889,68.92,77639.73,0.0,0.98946,1e-05,1.62616]
[1777271944918,68.92,77627.14,0.0,0.98937,1e-05,1.63769]
[1777271945919,68.92,77625.71,0.0,0.98936,1e-05,1.639]
[1777271947933,68.92,77619.73,0.0,0.98932,1e-05,1.64451]
[1777271952967,68.92,77620.95,0.0,0.98933,1e-05,1.64338]
[1777271958002,68.92,77620.29,0.0,0.98932,1e-05,1.64399]
[1777271963037,68.92,77618.62,0.0,0.98931,1e-05,1.64553]
[1777271968072,68.92,77619.52,0.0,0.98932,1e-05,1.6447]
[1777271971093,68.92,77610.84,0.0,0.98927,1e-05,1.651]
[1777271972101,68.92,77605.0,0.0,0.98923,1e-05,1.6564]
[1777271977139,68.92,77597.81,0.0,0.98917,1e-05,1.66308]
[1777271982174,68.92,77596.76,0.0,0.98917,1e-05,1.66406]
[1777271986200,68.92,77605.43,0.0,0.98923,1e-05,1.656]
[1777271989222,68.92,77611.11,0.0,0.98927,1e-05,1.65075]
[1777271992242,68.92,77606.06,0.0,0.98923,1e-05,1.65542]
[1777271997277,68.92,77601.6,0.0,0.9892,1e-05,1.65956]
[1777272002315,68.92,77598.29,0.0,0.98918,1e-05,1.66263]
[1777272004328,68.92,77591.03,0.0,0.98913,1e-05,1.6694]
[1777272009363,68.92,77595.38,0.0,0.98916,1e-05,1.66534]
[1777272014397,68.92,77600.06,0.0,0.98919,1e-05,1.66099]
[1777272016416,68.92,77599.79,0.0,0.98919,1e-05,1.66124]
[1777272021891,68.92,77598.82,0.0,0.98918,1e-05,1.66214]
[1777272024468,68.92,77607.62,0.0,0.98924,1e-05,1.65397]
[1777272025475,68.92,77608.68,0.0,0.98925,1e-05,1.65299]
[1777272028495,68.92,77602.1,0.0,0.98921,1e-05,1.65909]
[1777272033531,68.92,77603.86,0.0,0.98923,1e-05,1.65573]
[1777272034539,68.92,77609.94,0.0,0.98927,1e-05,1.65011]
[1777272036559,68.92,77616.94,0.0,0.98932,1e-05,1.64365]
[1777272038566,68.92,77623.15,0.0,0.98936,1e-05,1.63793]
[1777272040580,68.92,77629.14,0.0,0.98941,1e-05,1.63244]
[1777272042034,68.92,77634.91,0.0,0.98945,1e-05,1.62716]
[1777272045619,68.92,77641.85,0.0,0.98949,1e-05,1.62083]
[1777272050652,68.92,77639.2,0.0,0.98948,1e-05,1.62324]
[1777272055686,68.92,77640.16,0.0,0.98948,1e-05,1.62237]
[1777272060725,68.92,77640.48,0.0,0.98949,1e-05,1.62208]
[1777272064752,68.92,77630.32,0.0,0.98941,1e-05,1.63136]
[1777272065756,68.92,77621.12,0.0,0.98935,1e-05,1.6398]
[1777272066764,68.92,77620.51,0.0,0.98935,1e-05,1.64036]
[1777272072245,68.92,77624.01,0.0,0.98937,1e-05,1.63714]
[1777272079855,68.92,77627.46,0.0,0.98939,1e-05,1.63398]
[1777272084890,68.92,77632.24,0.0,0.98943,1e-05,1.6296]
[1777272089924,68.92,77634.32,0.0,0.98944,1e-05,1.6277]
[1777272094960,68.92,77637.91,0.0,0.98948,1e-05,1.62272]
[1777272099995,68.92,77639.02,0.0,0.98949,1e-05,1.62171]
[1777272103017,68.92,77633.17,0.0,0.98945,1e-05,1.62704]
[1777272109057,68.92,77633.63,0.0,0.98945,1e-05,1.62662]
[1777272114094,68.92,77635.53,0.0,0.98946,1e-05,1.62489]
[1777272119128,68.92,77635.41,0.0,0.98946,1e-05,1.625]
[1777272124163,68.92,77635.19,0.0,0.98946,1e-05,1.6252]
[1777272126177,68.92,77641.52,0.0,0.9895,1e-05,1.61943]
[1777272131216,68.92,77640.56,0.0,0.9895,1e-05,1.6203]
[1777272136247,68.92,77639.09,0.0,0.98949,1e-05,1.62164]
[1777272139269,68.92,77633.33,0.0,0.98945,1e-05,1.6269]
[1777272144304,68.92,77636.69,0.0,0.98947,1e-05,1.62383]
[1777272150346,68.92,77637.5,0.0,0.98948,1e-05,1.62309]
[1777272156387,68.92,77638.62,0.0,0.98949,1e-05,1.62037]
[1777272161422,68.92,77637.85,0.0,0.98949,1e-05,1.62107]
[1777272165450,68.92,77639.67,0.0,0.9895,1e-05,1.61941]
[1777272170937,68.92,77637.54,0.0,0.98949,1e-05,1.62135]
[1777272176527,68.92,77634.57,0.0,0.98947,1e-05,1.62406]
[1777272179548,68.92,77625.8,0.0,0.9894,1e-05,1.63208]
[1777272181010,68.92,77623.76,0.0,0.98939,1e-05,1.63395]
[1777272186597,68.92,77626.17,0.0,0.98941,1e-05,1.63174]
[1777272191632,68.92,77625.34,0.0,0.9894,1e-05,1.6325]
[1777272196670,68.92,77625.42,0.0,0.9894,1e-05,1.63243]
[1777272201707,68.92,77625.02,0.0,0.9894,1e-05,1.6328]
[1777272206740,68.92,77621.55,0.0,0.98937,1e-05,1.63598]
[1777272211776,68.92,77623.37,0.0,0.9894,1e-05,1.6326]
[1777272214801,68.92,77628.59,0.0,0.98943,1e-05,1.62782]
[1777272217822,68.92,77633.84,0.0,0.98947,1e-05,1.62302]
[1777272222853,68.92,77636.36,0.0,0.98949,1e-05,1.62073]
[1777272227891,68.92,77637.5,0.0,0.9895,1e-05,1.61969]
[1777272233935,68.92,77639.31,0.0,0.98951,1e-05,1.61804]
[1777272238970,68.92,77639.77,0.0,0.98951,1e-05,1.61762]
[1777272241433,68.92,77634.81,0.0,0.98948,1e-05,1.62214]
[1777272246018,68.92,77639.43,0.0,0.98951,1e-05,1.61793]
[1777272251502,68.92,77635.63,0.0,0.98948,1e-05,1.62139]
[1777272257096,68.92,77638.81,0.0,0.98951,1e-05,1.6185]
[1777272262131,68.92,77638.41,0.0,0.9895,1e-05,1.61886]
[1777272267174,68.92,77640.11,0.0,0.98951,1e-05,1.61731]
[1777272273216,68.92,77641.17,0.0,0.98953,1e-05,1.61465]
[1777272278252,68.92,77640.76,0.0,0.98953,1e-05,1.61502]
[1777272283287,68.92,77642.05,0.0,0.98954,1e-05,1.61385]
[1777272289329,68.92,77642.44,0.0,0.98954,1e-05,1.6135]
[1777272294364,68.92,77643.11,0.0,0.98955,1e-05,1.61289]
[1777272299398,68.92,77643.34,0.0,0.98955,1e-05,1.61268]
[1777272304433,68.92,77636.12,0.0,0.9895,1e-05,1.61924]
[1777272309468,68.92,77635.15,0.0,0.98949,1e-05,1.62013]
[1777272314505,68.92,77636.62,0.0,0.9895,1e-05,1.61879]
[1777272319546,68.92,77639.07,0.0,0.98952,1e-05,1.61656]
[1777272320546,68.92,77643.09,0.0,0.98955,1e-05,1.61291]
[1777272322559,68.92,77648.91,0.0,0.98959,1e-05,1.60763]
[1777272327595,68.92,77649.79,0.0,0.98959,1e-05,1.60684]
[1777272332630,68.92,77653.86,0.0,0.98963,1e-05,1.60147]
[1777272337104,68.92,77640.41,0.0,0.98954,1e-05,1.61364]
[1777272342700,68.92,77643.58,0.0,0.98956,1e-05,1.61077]
[1777272347734,68.92,77641.98,0.0,0.98955,1e-05,1.61222]
[1777272352773,68.92,77644.96,0.0,0.98957,1e-05,1.60952]
[1777272354788,68.92,77655.35,0.0,0.98964,1e-05,1.60012]
[1777272355791,68.92,77659.11,0.0,0.98967,1e-05,1.59673]
[1777272361273,68.92,77661.16,0.0,0.98968,1e-05,1.59489]
[1777272362840,68.92,77667.16,0.0,0.98972,1e-05,1.5895]
[1777272363847,68.92,77674.54,0.0,0.98977,1e-05,1.58289]
[1777272364859,68.92,77671.31,0.0,0.98975,1e-05,1.58578]
[1777272369889,68.92,77669.91,0.0,0.98974,1e-05,1.58704]
[1777272374924,68.92,77670.12,0.0,0.98974,1e-05,1.58685]
[1777272379962,68.92,77670.58,0.0,0.98974,1e-05,1.58644]
[1777272381412,68.92,77677.91,0.0,0.98979,1e-05,1.57988]
[1777272383987,68.92,77680.95,0.0,0.98981,1e-05,1.57717]
[1777272389021,68.92,77683.97,0.0,0.98984,1e-05,1.57448]
[1777272393054,68.92,77694.86,0.0,0.98992,1e-05,1.56315]
[1777272394504,68.92,77698.07,0.0,0.98994,1e-05,1.56032]
[1777272395511,68.92,77707.3,0.0,0.99,1e-05,1.55218]
[1777272397086,68.92,77718.89,0.0,0.99008,1e-05,1.54201]
[1777272398094,68.92,77730.77,0.0,0.99016,1e-05,1.53165]
[1777272399100,68.92,77730.66,0.0,0.99016,1e-05,1.53175]
[1777272400109,68.92,77724.82,0.0,0.99012,1e-05,1.53683]
[1777272401552,68.92,77710.32,0.0,0.99002,1e-05,1.54953]
[1777272403128,68.92,77704.44,0.0,0.98998,1e-05,1.5547]
[1777272407157,68.92,77695.4,0.0,0.98992,1e-05,1.56268]
[1777272408164,68.92,77692.41,0.0,0.9899,1e-05,1.56532]
[1777272413203,68.92,77690.71,0.0,0.98989,1e-05,1.56683]
[1777272418235,68.92,77691.92,0.0,0.9899,1e-05,1.56576]
[1777272423269,68.92,77692.44,0.0,0.9899,1e-05,1.5653]
[1777272428304,68.92,77688.89,0.0,0.98988,1e-05,1.56844]
[1777272433339,68.92,77687.33,0.0,0.98987,1e-05,1.56983]
[1777272438376,68.92,77688.65,0.0,0.98988,1e-05,1.56866]
[1777272443411,68.92,77679.54,0.0,0.98982,1e-05,1.57676]
[1777272444419,68.92,77669.28,0.0,0.98975,1e-05,1.58592]
[1777272449453,68.92,77666.91,0.0,0.98973,1e-05,1.58805]
[1777272451467,68.92,77660.61,0.0,0.9897,1e-05,1.59202]
[1777272456502,68.92,77662.6,0.0,0.98971,1e-05,1.59023]
[1777272461536,68.92,77663.78,0.0,0.98972,1e-05,1.58917]
[1777272465565,68.92,77669.25,0.0,0.98976,1e-05,1.58427]
[1777272470601,68.92,77668.32,0.0,0.98975,1e-05,1.5851]
[1777272475635,68.92,77667.85,0.0,0.98975,1e-05,1.58552]
[1777272480670,68.92,77666.9,0.0,0.98974,1e-05,1.58638]
[1777272485704,68.92,77666.3,0.0,0.98974,1e-05,1.58691]
[1777272490739,68.92,77666.26,0.0,0.98974,1e-05,1.58695]
[1777272495775,68.92,77666.1,0.0,0.98974,1e-05,1.58709]
[1777272498803,68.92,77657.63,0.0,0.98968,1e-05,1.5947]
[1777272503838,68.92,77660.4,0.0,0.9897,1e-05,1.59221]
[1777272507882,68.92,77654.16,0.0,0.98965,1e-05,1.59782]
[1777272508889,68.92,77644.54,0.0,0.98959,1e-05,1.60651]
[1777272509898,68.92,77641.78,0.0,0.98957,1e-05,1.60901]
[1777272514934,68.92,77642.5,0.0,0.98958,1e-05,1.60666]
[1777272519967,68.92,77638.11,0.0,0.98955,1e-05,1.61064]
[1777272525004,68.92,77637.43,0.0,0.98955,1e-05,1.61126]
[1777272526008,68.92,77647.18,0.0,0.98962,1e-05,1.60243]
[1777272527015,68.92,77656.08,0.0,0.98968,1e-05,1.59441]
[1777272528023,68.92,77657.25,0.0,0.98969,1e-05,1.59335]
[1777272533058,68.92,77655.42,0.0,0.98967,1e-05,1.595]
[1777272536079,68.92,77661.22,0.0,0.98971,1e-05,1.58979]
[1777272541532,68.92,77663.73,0.0,0.98973,1e-05,1.58754]
[1777272546148,68.92,77669.72,0.0,0.98977,1e-05,1.58217]
[1777272548162,68.92,77677.11,0.0,0.98982,1e-05,1.57558]
[1777272549169,68.92,77685.67,0.0,0.98988,1e-05,1.56797]
[1777272550176,68.92,77685.62,0.0,0.98988,1e-05,1.56801]
[1777272556220,68.92,77684.79,0.0,0.98987,1e-05,1.56875]
[1777272561672,68.92,77685.75,0.0,0.98988,1e-05,1.5679]
[1777272567297,68.92,77688.36,0.0,0.9899,1e-05,1.56558]
[1777272575366,68.92,77688.63,0.0,0.98991,1e-05,1.56368]
[1777272577367,68.92,77704.88,0.0,0.99002,1e-05,1.54935]
[1777272578374,68.92,77709.63,0.0,0.99005,1e-05,1.54518]
[1777272580388,68.92,77710.64,0.0,0.99005,1e-05,1.54429]
[1777272585424,68.92,77710.34,0.0,0.99005,1e-05,1.54456]
[1777272589452,68.92,77704.87,0.0,0.99002,1e-05,1.54936]
[1777272591883,68.92,77711.44,0.0,0.99006,1e-05,1.54359]
[1777272597506,68.92,77715.24,0.0,0.99008,1e-05,1.54027]
[1777272602543,68.92,77715.17,0.0,0.99008,1e-05,1.54033]
[1777272603549,68.92,77703.93,0.0,0.99001,1e-05,1.55018]
[1777272608585,68.92,77700.7,0.0,0.98999,1e-05,1.55302]
[1777272613621,68.92,77701.63,0.0,0.98999,1e-05,1.55221]
[1777272619663,68.92,77700.64,0.0,0.98999,1e-05,1.55308]
[1777272624698,68.92,77700.87,0.0,0.98999,1e-05,1.55287]
[1777272628725,68.92,77706.36,0.0,0.99003,1e-05,1.54805]
[1777272633761,68.92,77706.6,0.0,0.99004,1e-05,1.54619]
[1777272638796,68.92,77710.36,0.0,0.99006,1e-05,1.54289]
[1777272643830,68.92,77712.84,0.0,0.99008,1e-05,1.54072]
[1777272648866,68.92,77714.58,0.0,0.99009,1e-05,1.5392]
[1777272653901,68.92,77717.63,0.0,0.99011,1e-05,1.53653]
[1777272658935,68.92,77718.71,0.0,0.99012,1e-05,1.53559]
[1777272661972,68.92,77709.89,0.0,0.99006,1e-05,1.5433]
[1777272663971,68.92,77702.98,0.0,0.99001,1e-05,1.54936]
[1777272665985,68.92,77693.99,0.0,0.98995,1e-05,1.55728]
[1777272668000,68.92,77687.31,0.0,0.98991,1e-05,1.56319]
[1777272669007,68.92,77676.39,0.0,0.98984,1e-05,1.57288]
[1777272672452,68.92,77666.89,0.0,0.98977,1e-05,1.58135]
[1777272682524,68.92,77665.24,0.0,0.98976,1e-05,1.58283]
[1777272688142,68.92,77667.02,0.0,0.98977,1e-05,1.58124]
[1777272694183,68.92,77667.73,0.0,0.98979,1e-05,1.57893]
[1777272697204,68.92,77677.3,0.0,0.98985,1e-05,1.5704]
[1777272699219,68.92,77671.99,0.0,0.98982,1e-05,1.57513]
[1777272704254,68.92,77673.96,0.0,0.98983,1e-05,1.57337]
[1777272709289,68.92,77674.51,0.0,0.98983,1e-05,1.57288]
[1777272714324,68.92,77675.31,0.0,0.98984,1e-05,1.57217]
[1777272719359,68.92,77676.22,0.0,0.98985,1e-05,1.57136]
[1777272724395,68.92,77674.07,0.0,0.98983,1e-05,1.57327]
[1777272729429,68.92,77670.28,0.0,0.98981,1e-05,1.57665]
[1777272734463,68.92,77669.14,0.0,0.9898,1e-05,1.57767]
[1777272738491,68.92,77678.07,0.0,0.98986,1e-05,1.56972]
[1777272739499,68.92,77683.99,0.0,0.9899,1e-05,1.56446]
[1777272740506,68.92,77687.01,0.0,0.98992,1e-05,1.56179]
[1777272742946,68.92,77689.09,0.0,0.98993,1e-05,1.55995]
[1777272747555,68.92,77683.88,0.0,0.9899,1e-05,1.56456]
[1777272753017,68.92,77676.97,0.0,0.98986,1e-05,1.56902]
[1777272758631,68.92,77673.86,0.0,0.98984,1e-05,1.57179]
[1777272760646,68.92,77670.82,0.0,0.98982,1e-05,1.5745]
[1777272766687,68.92,77674.04,0.0,0.98984,1e-05,1.57163]
[1777272771727,68.92,77675.34,0.0,0.98985,1e-05,1.57047]
[1777272776761,68.92,77674.3,0.0,0.98984,1e-05,1.5714]
[1777272781796,68.92,77673.69,0.0,0.98984,1e-05,1.57194]
[1777272785826,68.92,77683.63,0.0,0.98991,1e-05,1.56312]
[1777272790861,68.92,77686.43,0.0,0.98992,1e-05,1.56064]
[1777272795894,68.92,77687.81,0.0,0.98993,1e-05,1.55942]
[1777272801935,68.92,77688.38,0.0,0.98994,1e-05,1.55892]
[1777272804957,68.92,77699.87,0.0,0.99001,1e-05,1.54879]
[1777272806970,68.92,77708.11,0.0,0.99007,1e-05,1.54156]
[1777272812009,68.92,77710.93,0.0,0.9901,1e-05,1.53745]
[1777272815028,68.92,77717.57,0.0,0.99014,1e-05,1.53166]
[1777272818048,68.92,77722.98,0.0,0.99018,1e-05,1.52695]
[1777272819055,68.92,77727.67,0.0,0.99021,1e-05,1.52288]
[1777272824092,68.92,77734.46,0.0,0.99025,1e-05,1.51701]
[1777272829125,68.92,77735.12,0.0,0.99026,1e-05,1.51644]
[1777272836174,68.92,77732.82,0.0,0.99024,1e-05,1.51842]
[1777272841210,68.92,77729.49,0.0,0.99022,1e-05,1.52131]
[1777272848259,68.92,77726.11,0.0,0.9902,1e-05,1.52423]
[1777272852296,68.92,77719.38,0.0,0.99015,1e-05,1.53008]
[1777272854303,68.92,77716.19,0.0,0.99013,1e-05,1.53286]
[1777272859339,68.92,77718.71,0.0,0.99015,1e-05,1.53066]
[1777272864375,68.92,77722.46,0.0,0.99017,1e-05,1.5274]
[1777272867396,68.92,77728.34,0.0,0.99021,1e-05,1.5223]
[1777272872439,68.92,77730.94,0.0,0.99024,1e-05,1.51842]
[1777272877469,68.92,77734.87,0.0,0.99026,1e-05,1.51502]
[1777272883932,68.92,77737.02,0.0,0.99028,1e-05,1.51317]
[1777272887543,68.92,77732.01,0.0,0.99025,1e-05,1.51749]
[1777272892574,68.92,77727.75,0.0,0.99022,1e-05,1.52118]
[1777272897609,68.92,77724.56,0.0,0.9902,1e-05,1.52394]
[1777272902645,68.92,77722.47,0.0,0.99018,1e-05,1.52576]
[1777272908686,68.92,77718.44,0.0,0.99016,1e-05,1.52926]
[1777272914143,68.92,77719.43,0.0,0.99016,1e-05,1.5284]
[1777272916742,68.92,77726.32,0.0,0.99021,1e-05,1.52242]
[1777272920770,68.92,77732.58,0.0,0.99025,1e-05,1.517]
[1777272924212,68.92,77737.62,0.0,0.99028,1e-05,1.51265]
[1777272933869,68.92,77742.52,0.0,0.99032,1e-05,1.5068]
[1777272938895,68.92,77747.87,0.0,0.99036,1e-05,1.50221]
[1777272941918,68.92,77753.65,0.0,0.9904,1e-05,1.49726]
[1777272946952,68.92,77754.47,0.0,0.9904,1e-05,1.49656]
[1777272951989,68.92,77754.09,0.0,0.9904,1e-05,1.49689]
[1777272954003,68.92,77743.82,0.0,0.99033,1e-05,1.50569]
[1777272959036,68.92,77738.52,0.0,0.9903,1e-05,1.51025]
[1777272960047,68.92,77730.6,0.0,0.99025,1e-05,1.51708]
[1777272965079,68.92,77728.8,0.0,0.99023,1e-05,1.51863]
[1777272970113,68.92,77727.21,0.0,0.99022,1e-05,1.52001]
[1777272975148,68.92,77730.02,0.0,0.99024,1e-05,1.51758]
[1777272980183,68.92,77729.65,0.0,0.99024,1e-05,1.5179]
[1777272985218,68.92,77731.52,0.0,0.99025,1e-05,1.51628]
[1777272990254,68.92,77730.68,0.0,0.99025,1e-05,1.51701]
[1777272995289,68.92,77734.3,0.0,0.99028,1e-05,1.51225]
[1777273000323,68.92,77735.62,0.0,0.99029,1e-05,1.51112]
[1777273005358,68.92,77739.57,0.0,0.99031,1e-05,1.50772]
[1777273010394,68.92,77741.37,0.0,0.99033,1e-05,1.50617]
[1777273015428,68.92,77739.77,0.0,0.99032,1e-05,1.50754]
[1777273020464,68.92,77741.81,0.0,0.99033,1e-05,1.50579]
[1777273025498,68.92,77743.76,0.0,0.99034,1e-05,1.50412]
[1777273033554,68.92,77745.41,0.0,0.99035,1e-05,1.5027]
[1777273038589,68.92,77746.74,0.0,0.99036,1e-05,1.50156]
[1777273043625,68.92,77749.21,0.0,0.99038,1e-05,1.49944]
[1777273050096,68.92,77749.86,0.0,0.99038,1e-05,1.49889]
[1777273055710,68.92,77750.46,0.0,0.99039,1e-05,1.49676]
[1777273060744,68.92,77751.26,0.0,0.9904,1e-05,1.49607]
[1777273065781,68.92,77751.69,0.0,0.9904,1e-05,1.4957]
[1777273072828,68.92,77752.97,0.0,0.99041,1e-05,1.49461]
[1777273077863,68.92,77752.82,0.0,0.99041,1e-05,1.49474]
[1777273080306,68.92,77747.23,0.0,0.99037,1e-05,1.49952]
[1777273082897,68.92,77744.15,0.0,0.99035,1e-05,1.50216]
[1777273087933,68.92,77744.09,0.0,0.99035,1e-05,1.50221]
[1777273095988,68.92,77742.25,0.0,0.99034,1e-05,1.50379]
[1777273101026,68.92,77740.87,0.0,0.99033,1e-05,1.50497]
[1777273106059,68.92,77740.31,0.0,0.99033,1e-05,1.50545]
[1777273111095,68.92,77738.44,0.0,0.99033,1e-05,1.50544]
[1777273116130,68.92,77737.29,0.0,0.99032,1e-05,1.50642]
[1777273121165,68.92,77735.78,0.0,0.99031,1e-05,1.50772]
[1777273127207,68.92,77735.4,0.0,0.99031,1e-05,1.50805]
[1777273131234,68.92,77730.65,0.0,0.99028,1e-05,1.51214]
[1777273135263,68.92,77725.34,0.0,0.99024,1e-05,1.51673]
[1777273138284,68.92,77730.04,0.0,0.99027,1e-05,1.51267]
[1777273143319,68.92,77731.78,0.0,0.99028,1e-05,1.51117]
[1777273149361,68.92,77731.63,0.0,0.99028,1e-05,1.5113]
[1777273154396,68.92,77730.6,0.0,0.99028,1e-05,1.51218]
[1777273159431,68.92,77730.7,0.0,0.99028,1e-05,1.5121]
[1777273164466,68.92,77737.14,0.0,0.99032,1e-05,1.50655]
[1777273170509,68.92,77740.23,0.0,0.99034,1e-05,1.5039]
[1777273176551,68.92,77742.92,0.0,0.99037,1e-05,1.49997]
[1777273181585,68.92,77745.82,0.0,0.99038,1e-05,1.49749]
[1777273186620,68.92,77748.19,0.0,0.9904,1e-05,1.49546]
[1777273191657,68.92,77748.54,0.0,0.9904,1e-05,1.49516]
[1777273196704,68.92,77740.49,0.0,0.99035,1e-05,1.50205]
[1777273197698,68.92,77731.4,0.0,0.99029,1e-05,1.50987]
[1777273198704,68.92,77723.63,0.0,0.99024,1e-05,1.51657]
[1777273199712,68.92,77722.77,0.0,0.99024,1e-05,1.51732]
[1777273201161,68.92,77717.24,0.0,0.9902,1e-05,1.5221]
[1777273203740,68.92,77711.65,0.0,0.99016,1e-05,1.52696]
[1777273208776,68.92,77705.28,0.0,0.99012,1e-05,1.53251]
[1777273211230,68.92,77692.97,0.0,0.99004,1e-05,1.54327]
[1777273216840,68.92,77695.9,0.0,0.99006,1e-05,1.54071]
[1777273218851,68.92,77689.76,0.0,0.99002,1e-05,1.54609]
[1777273221301,68.92,77686.84,0.0,0.99,1e-05,1.54866]
[1777273224889,68.92,77681.45,0.0,0.98996,1e-05,1.55341]
[1777273228915,68.92,77672.02,0.0,0.9899,1e-05,1.56174]
[1777273233954,68.92,77668.53,0.0,0.98989,1e-05,1.56317]
[1777273238985,68.92,77668.16,0.0,0.98988,1e-05,1.5635]
[1777273241440,68.92,77678.71,0.0,0.98996,1e-05,1.55416]
[1777273244021,68.92,77679.04,0.0,0.98996,1e-05,1.55387]
[1777273246037,68.92,77674.3,0.0,0.98993,1e-05,1.55806]
[1777273251513,68.92,77672.64,0.0,0.98991,1e-05,1.55953]
[1777273257122,68.92,77674.14,0.0,0.98992,1e-05,1.5582]
[1777273260144,68.92,77681.6,0.0,0.98997,1e-05,1.55161]
[1777273263165,68.92,77697.05,0.0,0.99008,1e-05,1.53805]
[1777273264173,68.92,77697.09,0.0,0.99008,1e-05,1.53801]
[1777273269206,68.92,77698.44,0.0,0.99009,1e-05,1.53683]
[1777273274241,68.92,77701.68,0.0,0.99011,1e-05,1.534]
[1777273279277,68.92,77704.73,0.0,0.99013,1e-05,1.53134]
[1777273284316,68.92,77703.81,0.0,0.99012,1e-05,1.53214]
[1777273290786,68.92,77706.72,0.0,0.99014,1e-05,1.52961]
[1777273296396,68.92,77706.72,0.0,0.99015,1e-05,1.52796]
[1777273305460,68.92,77711.25,0.0,0.99018,1e-05,1.52403]
[1777273308480,68.92,77716.81,0.0,0.99022,1e-05,1.5192]
[1777273313515,68.92,77714.11,0.0,0.9902,1e-05,1.52154]
[1777273318549,68.92,77715.13,0.0,0.99021,1e-05,1.52066]
[1777273322578,68.92,77720.94,0.0,0.99024,1e-05,1.51563]
[1777273327613,68.92,77727.26,0.0,0.99029,1e-05,1.51017]
[1777273332648,68.92,77720.9,0.0,0.99024,1e-05,1.51566]
[1777273337682,68.92,77723.5,0.0,0.99026,1e-05,1.51342]
[1777273342718,68.92,77723.73,0.0,0.99026,1e-05,1.51322]
[1777273347753,68.92,77723.59,0.0,0.99026,1e-05,1.51334]
[1777273352787,68.92,77719.12,0.0,0.99024,1e-05,1.51557]
[1777273357822,68.92,77717.42,0.0,0.99023,1e-05,1.51704]
[1777273361292,68.92,77704.64,0.0,0.99015,1e-05,1.52813]
[1777273362859,68.92,77677.41,0.0,0.98997,1e-05,1.55199]
[1777273363866,68.92,77668.57,0.0,0.98991,1e-05,1.5598]
[1777273364873,68.92,77658.45,0.0,0.98984,1e-05,1.56878]
[1777273365879,68.92,77665.97,0.0,0.98989,1e-05,1.5621]
[1777273366887,68.92,77663.32,0.0,0.98987,1e-05,1.56445]
[1777273371922,68.92,77667.55,0.0,0.9899,1e-05,1.5607]
[1777273372928,68.92,77676.22,0.0,0.98996,1e-05,1.55304]
[1777273373936,68.92,77677.63,0.0,0.98997,1e-05,1.55179]
[1777273375950,68.92,77684.24,0.0,0.99001,1e-05,1.54597]
[1777273377963,68.92,77693.25,0.0,0.99007,1e-05,1.53807]
[1777273381443,68.92,77698.97,0.0,0.99011,1e-05,1.53307]
[1777273384009,68.92,77701.7,0.0,0.99013,1e-05,1.53069]
[1777273389041,68.92,77695.89,0.0,0.99009,1e-05,1.53576]
[1777273391513,68.92,77692.73,0.0,0.99007,1e-05,1.53853]
[1777273397099,68.92,77691.61,0.0,0.99006,1e-05,1.53951]
[1777273401583,68.92,77698.33,0.0,0.99011,1e-05,1.53363]
[1777273407170,68.92,77706.76,0.0,0.99016,1e-05,1.52629]
[1777273408177,68.92,77711.04,0.0,0.99019,1e-05,1.52257]
[1777273411653,68.92,77719.1,0.0,0.99025,1e-05,1.51395]
[1777273415226,68.92,77724.19,0.0,0.99029,1e-05,1.50956]
[1777273420260,68.92,77726.09,0.0,0.9903,1e-05,1.50792]
[1777273423292,68.92,77731.23,0.0,0.99033,1e-05,1.5035]
[1777273428326,68.92,77730.88,0.0,0.99033,1e-05,1.5038]
[1777273433361,68.92,77731.9,0.0,0.99034,1e-05,1.50293]
[1777273438410,68.92,77734.27,0.0,0.99035,1e-05,1.50089]
[1777273443445,68.92,77727.13,0.0,0.9903,1e-05,1.50703]
[1777273444452,68.92,77718.43,0.0,0.99025,1e-05,1.51453]
[1777273445459,68.92,77715.37,0.0,0.99023,1e-05,1.51718]
[1777273448481,68.92,77710.3,0.0,0.9902,1e-05,1.52157]
[1777273453518,68.92,77712.2,0.0,0.99021,1e-05,1.51992]
[1777273458553,68.92,77716.33,0.0,0.99023,1e-05,1.51635]
[1777273461574,68.92,77720.96,0.0,0.99026,1e-05,1.51235]
[1777273466609,68.92,77716.06,0.0,0.99023,1e-05,1.51658]
[1777273470637,68.92,77709.79,0.0,0.99019,1e-05,1.52201]
[1777273475671,68.92,77704.55,0.0,0.99017,1e-05,1.52492]
[1777273480707,68.92,77704.22,0.0,0.99017,1e-05,1.52521]
[1777273487756,68.92,77706.42,0.0,0.99018,1e-05,1.5233]
[1777273492791,68.92,77707.37,0.0,0.99019,1e-05,1.52247]
[1777273496820,68.92,77696.86,0.0,0.99012,1e-05,1.53162]
[1777273497827,68.92,77677.27,0.0,0.98999,1e-05,1.54879]
[1777273502864,68.92,77678.35,0.0,0.98999,1e-05,1.54784]
[1777273504877,68.92,77673.14,0.0,0.98996,1e-05,1.55243]
[1777273509913,68.92,77670.62,0.0,0.98994,1e-05,1.55465]
[1777273514947,68.92,77664.35,0.0,0.9899,1e-05,1.5602]
[1777273515956,68.92,77657.42,0.0,0.98985,1e-05,1.56635]
[1777273516962,68.92,77655.94,0.0,0.98984,1e-05,1.56767]
[1777273522426,68.92,77652.52,0.0,0.98982,1e-05,1.57071]
[1777273528039,68.92,77651.51,0.0,0.98981,1e-05,1.57161]
[1777273531061,68.92,77634.32,0.0,0.98971,1e-05,1.58531]
[1777273532496,68.92,77637.36,0.0,0.98973,1e-05,1.58258]
[1777273538109,68.92,77641.1,0.0,0.98975,1e-05,1.57923]
[1777273542566,68.92,77631.8,0.0,0.98969,1e-05,1.58757]
[1777273544152,68.92,77630.52,0.0,0.98968,1e-05,1.58872]
[1777273549186,68.92,77627.64,0.0,0.98966,1e-05,1.59131]
[1777273552636,68.92,77619.9,0.0,0.98961,1e-05,1.5983]
[1777273558253,68.92,77615.79,0.0,0.98958,1e-05,1.60202]
[1777273562708,68.92,77609.83,0.0,0.98954,1e-05,1.60742]
[1777273568322,68.92,77599.49,0.0,0.98947,1e-05,1.61684]
[1777273569329,68.92,77592.01,0.0,0.98941,1e-05,1.62367]
[1777273570336,68.92,77589.81,0.0,0.9894,1e-05,1.62569]
[1777273572778,68.92,77582.01,0.0,0.98934,1e-05,1.63285]
[1777273574364,68.92,77576.59,0.0,0.98931,1e-05,1.63785]
[1777273576379,68.92,77584.31,0.0,0.98936,1e-05,1.63074]
[1777273578392,68.92,77588.06,0.0,0.98939,1e-05,1.62729]
[1777273583449,68.92,77584.77,0.0,0.98936,1e-05,1.63032]
[1777273584436,68.92,77595.21,0.0,0.98944,1e-05,1.62075]
[1777273585444,68.92,77605.96,0.0,0.98951,1e-05,1.61094]
[1777273586451,68.92,77613.52,0.0,0.98956,1e-05,1.60407]
[1777273587457,68.92,77615.09,0.0,0.98958,1e-05,1.60265]
[1777273592919,68.92,77624.86,0.0,0.98965,1e-05,1.59213]
[1777273596525,68.92,77624.35,0.0,0.98965,1e-05,1.59259]
[1777273598542,68.92,77618.08,0.0,0.98961,1e-05,1.59825]
[1777273599545,68.92,77616.9,0.0,0.9896,1e-05,1.59931]
[1777273604581,68.92,77618.48,0.0,0.98961,1e-05,1.59789]
[1777273609616,68.92,77618.23,0.0,0.98961,1e-05,1.59811]
[1777273614651,68.92,77620.46,0.0,0.98962,1e-05,1.5961]
[1777273619687,68.92,77617.73,0.0,0.9896,1e-05,1.59856]
[1777273624735,68.92,77622.75,0.0,0.98964,1e-05,1.59403]
[1777273629766,68.92,77627.98,0.0,0.98967,1e-05,1.58932]
[1777273634800,68.92,77632.02,0.0,0.9897,1e-05,1.58569]
[1777273639836,68.92,77634.03,0.0,0.98972,1e-05,1.58388]
[1777273641850,68.92,77626.63,0.0,0.98967,1e-05,1.59053]
[1777273645878,68.92,77620.02,0.0,0.98962,1e-05,1.59649]
[1777273646885,68.92,77611.81,0.0,0.98956,1e-05,1.60392]
[1777273651921,68.92,77607.96,0.0,0.98955,1e-05,1.60572]
[1777273658970,68.92,77608.21,0.0,0.98955,1e-05,1.60549]
[1777273660983,68.92,77613.64,0.0,0.98959,1e-05,1.60057]
[1777273666019,68.92,77608.77,0.0,0.98955,1e-05,1.60498]
[1777273671053,68.92,77605.56,0.0,0.98953,1e-05,1.6079]
[1777273674075,68.92,77611.72,0.0,0.98957,1e-05,1.60231]
[1777273679110,68.92,77616.49,0.0,0.98961,1e-05,1.59799]
[1777273684145,68.92,77615.02,0.0,0.9896,1e-05,1.59932]
[1777273689179,68.92,77615.9,0.0,0.9896,1e-05,1.59852]
[1777273694217,68.92,77614.93,0.0,0.9896,1e-05,1.5994]
[1777273699250,68.92,77611.04,0.0,0.98957,1e-05,1.60292]
[1777273702271,68.92,77604.02,0.0,0.98952,1e-05,1.6093]
[1777273707306,68.92,77601.15,0.0,0.9895,1e-05,1.61191]
[1777273712341,68.92,77600.11,0.0,0.9895,1e-05,1.61115]
[1777273717376,68.92,77595.74,0.0,0.98947,1e-05,1.61513]
[1777273722412,68.92,77596.48,0.0,0.98948,1e-05,1.61446]
[1777273725432,68.92,77602.55,0.0,0.98952,1e-05,1.60893]
[1777273726440,68.92,77606.17,0.0,0.98955,1e-05,1.60564]
[1777273728453,68.92,77600.12,0.0,0.9895,1e-05,1.61114]
[1777273731890,68.92,77595.45,0.0,0.98947,1e-05,1.61539]
[1777273737519,68.92,77589.35,0.0,0.98943,1e-05,1.62097]
[1777273741960,68.92,77588.53,0.0,0.98942,1e-05,1.62172]
[1777273744567,68.92,77573.96,0.0,0.98932,1e-05,1.6351]
[1777273745575,68.92,77570.57,0.0,0.9893,1e-05,1.63823]
[1777273750609,68.92,77569.38,0.0,0.98929,1e-05,1.63932]
[1777273755645,68.92,77566.23,0.0,0.98927,1e-05,1.64224]
[1777273761096,68.92,77577.17,0.0,0.98934,1e-05,1.63214]
[1777273764707,68.92,77578.87,0.0,0.98935,1e-05,1.63058]
[1777273769743,68.92,77580.44,0.0,0.98937,1e-05,1.62914]
[1777273774778,68.92,77579.02,0.0,0.98937,1e-05,1.62872]
[1777273779812,68.92,77577.22,0.0,0.98935,1e-05,1.63038]
[1777273784847,68.92,77581.38,0.0,0.98938,1e-05,1.62656]
[1777273788875,68.92,77586.41,0.0,0.98942,1e-05,1.62194]
[1777273793911,68.92,77590.15,0.0,0.98944,1e-05,1.61852]
[1777273798946,68.92,77605.63,0.0,0.98955,1e-05,1.60443]
[1777273800961,68.92,77611.41,0.0,0.98959,1e-05,1.59919]
[1777273801967,68.92,77607.09,0.0,0.98956,1e-05,1.6031]
[1777273803982,68.92,77601.51,0.0,0.98952,1e-05,1.60817]
[1777273809016,68.92,77601.78,0.0,0.98953,1e-05,1.60792]
[1777273814050,68.92,77601.56,0.0,0.98952,1e-05,1.60812]
[1777273819085,68.92,77600.75,0.0,0.98952,1e-05,1.60886]
[1777273824121,68.92,77599.28,0.0,0.98951,1e-05,1.6102]
[1777273829157,68.92,77603.92,0.0,0.98954,1e-05,1.60598]
[1777273834191,68.92,77596.67,0.0,0.9895,1e-05,1.61087]
[1777273839226,68.92,77600.01,0.0,0.98952,1e-05,1.60783]
[1777273842246,68.92,77594.79,0.0,0.98949,1e-05,1.61258]
[1777273847281,68.92,77594.58,0.0,0.98949,1e-05,1.61277]
[1777273852316,68.92,77595.32,0.0,0.98949,1e-05,1.6121]
[1777273857351,68.92,77590.84,0.0,0.98946,1e-05,1.61618]
[1777273862386,68.92,77591.58,0.0,0.98947,1e-05,1.61551]
[1777273865408,68.92,77584.85,0.0,0.98942,1e-05,1.62166]
[1777273867424,68.92,77580.77,0.0,0.98939,1e-05,1.6254]
[1777273872459,68.92,77583.41,0.0,0.98941,1e-05,1.62298]
[1777273877492,68.92,77585.64,0.0,0.98942,1e-05,1.62094]
[1777273882533,68.92,77587.66,0.0,0.98944,1e-05,1.61909]
[1777273888571,68.92,77589.13,0.0,0.98945,1e-05,1.61774]
[1777273890591,68.92,77594.75,0.0,0.98949,1e-05,1.61262]
[1777273892016,68.92,77580.27,0.0,0.9894,1e-05,1.62414]
[1777273893612,68.92,77575.68,0.0,0.98936,1e-05,1.62835]
[1777273898658,68.92,77573.93,0.0,0.98935,1e-05,1.62996]
[1777273903697,68.92,77577.33,0.0,0.98938,1e-05,1.62684]
[1777273908731,68.92,77574.84,0.0,0.98936,1e-05,1.62912]
[1777273913765,68.92,77575.48,0.0,0.98936,1e-05,1.62854]
[1777273918800,68.92,77574.02,0.0,0.98935,1e-05,1.62988]
[1777273923837,68.92,77573.77,0.0,0.98935,1e-05,1.63011]
[1777273928871,68.92,77571.97,0.0,0.98934,1e-05,1.63176]
[1777273932299,68.92,77579.74,0.0,0.98939,1e-05,1.62462]
[1777273937933,68.92,77577.8,0.0,0.98938,1e-05,1.6264]
[1777273942969,68.92,77578.38,0.0,0.98938,1e-05,1.62587]
[1777273945990,68.92,77584.05,0.0,0.98942,1e-05,1.62068]
[1777273948003,68.92,77592.56,0.0,0.98948,1e-05,1.6129]
[1777273952048,68.92,77600.45,0.0,0.98955,1e-05,1.60402]
[1777273953056,68.92,77606.29,0.0,0.98959,1e-05,1.59873]
[1777273958091,68.92,77606.53,0.0,0.98959,1e-05,1.59851]
[1777273963125,68.92,77604.69,0.0,0.98958,1e-05,1.60017]
[1777273968160,68.92,77603.64,0.0,0.98957,1e-05,1.60113]
[1777273973196,68.92,77604.01,0.0,0.98957,1e-05,1.60079]
[1777273978230,68.92,77604.33,0.0,0.98958,1e-05,1.6005]
[1777273983266,68.92,77602.03,0.0,0.98956,1e-05,1.60259]
[1777273989307,68.92,77605.69,0.0,0.98958,1e-05,1.59927]
[1777273994343,68.92,77607.65,0.0,0.9896,1e-05,1.5975]
[1777273999378,68.92,77607.77,0.0,0.9896,1e-05,1.59739]
[1777274005421,68.92,77607.95,0.0,0.9896,1e-05,1.59722]
[1777274010454,68.92,77610.02,0.0,0.98961,1e-05,1.59535]
[1777274015489,68.92,77611.79,0.0,0.98964,1e-05,1.59206]
[1777274020524,68.92,77613.96,0.0,0.98965,1e-05,1.5901]
[1777274025559,68.92,77613.77,0.0,0.98965,1e-05,1.59027]
[1777274030594,68.92,77613.48,0.0,0.98965,1e-05,1.59053]
[1777274035630,68.92,77613.46,0.0,0.98965,1e-05,1.59055]
[1777274041671,68.92,77617.32,0.0,0.98968,1e-05,1.58708]
[1777274046706,68.92,77629.82,0.0,0.98976,1e-05,1.57586]
[1777274047714,68.92,77635.14,0.0,0.9898,1e-05,1.57111]
[1777274049728,68.92,77636.93,0.0,0.98981,1e-05,1.56951]
[1777274054763,68.92,77633.75,0.0,0.98979,1e-05,1.57235]
[1777274059797,68.92,77632.92,0.0,0.98978,1e-05,1.57309]
[1777274064833,68.92,77631.48,0.0,0.98977,1e-05,1.57438]
[1777274069867,68.92,77630.95,0.0,0.98977,1e-05,1.57485]
[1777274074903,68.92,77632.85,0.0,0.98979,1e-05,1.57147]
[1777274078930,68.92,77638.64,0.0,0.98983,1e-05,1.56631]
[1777274085979,68.92,77639.03,0.0,0.98983,1e-05,1.56596]
[1777274091017,68.92,77641.11,0.0,0.98985,1e-05,1.56411]
[1777274093424,68.92,77644.7,0.0,0.98987,1e-05,1.56092]
[1777274099072,68.92,77642.97,0.0,0.98986,1e-05,1.56246]
[1777274104109,68.92,77645.45,0.0,0.98988,1e-05,1.56026]
[1777274109142,68.92,77644.22,0.0,0.98987,1e-05,1.56135]
[1777274114177,68.92,77644.87,0.0,0.98987,1e-05,1.56077]
[1777274119213,68.92,77645.87,0.0,0.98988,1e-05,1.55988]
[1777274121227,68.92,77634.94,0.0,0.98981,1e-05,1.56961]
[1777274123242,68.92,77627.59,0.0,0.98976,1e-05,1.57617]
[1777274124250,68.92,77625.65,0.0,0.98974,1e-05,1.57791]
[1777274125256,68.92,77633.67,0.0,0.9898,1e-05,1.57074]
[1777274126264,68.92,77644.52,0.0,0.98987,1e-05,1.56108]
[1777274131299,68.92,77648.31,0.0,0.98991,1e-05,1.55605]
[1777274133313,68.92,77653.44,0.0,0.98994,1e-05,1.55151]
[1777274138348,68.92,77657.22,0.0,0.98997,1e-05,1.54818]
[1777274140364,68.92,77668.94,0.0,0.99005,1e-05,1.53787]
[1777274145397,68.92,77670.56,0.0,0.99006,1e-05,1.53645]
[1777274150433,68.92,77675.21,0.0,0.99009,1e-05,1.53238]
[1777274155468,68.92,77675.9,0.0,0.99009,1e-05,1.53178]
[1777274160502,68.92,77673.94,0.0,0.99008,1e-05,1.53349]
[1777274165537,68.92,77672.95,0.0,0.99007,1e-05,1.53436]
[1777274170573,68.92,77666.41,0.0,0.99003,1e-05,1.54009]
[1777274174601,68.92,77649.79,0.0,0.98992,1e-05,1.55474]
[1777274175607,68.92,77644.43,0.0,0.98988,1e-05,1.55949]
[1777274180642,68.92,77641.81,0.0,0.98986,1e-05,1.56182]
[1777274184067,68.92,77652.2,0.0,0.98993,1e-05,1.55261]
[1777274185680,68.92,77651.88,0.0,0.98993,1e-05,1.55289]
[1777274187692,68.92,77658.38,0.0,0.98997,1e-05,1.54715]
[1777274188699,68.92,77663.46,0.0,0.99001,1e-05,1.54268]
[1777274189706,68.92,77668.47,0.0,0.99004,1e-05,1.53828]
[1777274190712,68.92,77670.56,0.0,0.99006,1e-05,1.53645]
[1777274195748,68.92,77672.13,0.0,0.99008,1e-05,1.53342]
[1777274200784,68.92,77670.3,0.0,0.99006,1e-05,1.53502]
[1777274205818,68.92,77668.93,0.0,0.99006,1e-05,1.53622]
[1777274210853,68.92,77664.46,0.0,0.99003,1e-05,1.54014]
[1777274215888,68.92,77663.54,0.0,0.99002,1e-05,1.54095]
[1777274220924,68.92,77660.32,0.0,0.99,1e-05,1.54378]
[1777274225959,68.92,77653.07,0.0,0.98995,1e-05,1.55017]
[1777274226965,68.92,77647.21,0.0,0.98991,1e-05,1.55535]
[1777274232001,68.92,77648.15,0.0,0.98992,1e-05,1.55452]
[1777274237039,68.92,77654.37,0.0,0.98996,1e-05,1.54903]
[1777274239050,68.92,77654.65,0.0,0.98996,1e-05,1.54878]
[1777274244491,68.92,77658.83,0.0,0.98999,1e-05,1.54509]
[1777274250127,68.92,77659.38,0.0,0.98999,1e-05,1.54461]
[1777274251134,68.92,77654.06,0.0,0.98997,1e-05,1.54763]
[1777274252142,68.92,77650.33,0.0,0.98994,1e-05,1.55093]
[1777274254559,68.92,77629.73,0.0,0.9898,1e-05,1.56921]
[1777274256169,68.92,77628.93,0.0,0.9898,1e-05,1.56993]
[1777274261205,68.92,77633.83,0.0,0.98983,1e-05,1.56556]
[1777274264629,68.92,77628.7,0.0,0.9898,1e-05,1.57013]
[1777274270267,68.92,77625.16,0.0,0.98977,1e-05,1.57329]
[1777274274700,68.92,77633.58,0.0,0.98983,1e-05,1.56578]
[1777274280338,68.92,77630.52,0.0,0.98981,1e-05,1.56851]
[1777274285374,68.92,77629.19,0.0,0.9898,1e-05,1.56969]
[1777274287387,68.92,77621.66,0.0,0.98975,1e-05,1.57643]
[1777274292422,68.92,77622.69,0.0,0.98975,1e-05,1.5755]
[1777274297456,68.92,77617.78,0.0,0.98972,1e-05,1.5799]
[1777274302493,68.92,77614.93,0.0,0.9897,1e-05,1.58246]
[1777274306519,68.92,77610.04,0.0,0.98967,1e-05,1.58686]
[1777274307526,68.92,77603.2,0.0,0.98962,1e-05,1.59303]
[1777274311554,68.92,77595.34,0.0,0.98958,1e-05,1.59844]
[1777274313568,68.92,77584.95,0.0,0.9895,1e-05,1.60787]
[1777274315583,68.92,77578.41,0.0,0.98946,1e-05,1.61383]
[1777274319610,68.92,77573.17,0.0,0.98942,1e-05,1.61863]
[1777274325652,68.92,77570.53,0.0,0.9894,1e-05,1.62104]
[1777274330688,68.92,77572.41,0.0,0.98942,1e-05,1.61932]
[1777274335722,68.92,77578.63,0.0,0.98946,1e-05,1.61363]
[1777274340757,68.92,77580.19,0.0,0.98947,1e-05,1.61221]
[1777274342772,68.92,77584.71,0.0,0.9895,1e-05,1.60809]
[1777274347807,68.92,77585.5,0.0,0.98951,1e-05,1.60737]
[1777274350829,68.92,77594.1,0.0,0.98957,1e-05,1.59956]
[1777274352842,68.92,77593.98,0.0,0.98957,1e-05,1.59967]
[1777274353849,68.92,77603.0,0.0,0.98963,1e-05,1.59151]
[1777274355263,68.92,77614.47,0.0,0.98971,1e-05,1.58118]
[1777274355862,68.92,77614.47,0.0,0.98971,1e-05,1.58118]
[1777274358884,68.92,77629.36,0.0,0.98981,1e-05,1.56786]
[1777274359891,68.92,77634.85,0.0,0.98985,1e-05,1.56297]
[1777274361905,68.92,77635.96,0.0,0.98986,1e-05,1.56199]
[1777274366940,68.92,77633.16,0.0,0.98984,1e-05,1.56448]
[1777274371976,68.92,77642.99,0.0,0.98991,1e-05,1.55408]
[1777274373016,68.92,77648.66,0.0,0.98995,1e-05,1.54907]
[1777274375404,68.92,77650.42,0.0,0.98996,1e-05,1.54751]
[1777274382047,68.92,77647.93,0.0,0.98995,1e-05,1.54971]
[1777274384062,68.92,77663.22,0.0,0.99005,1e-05,1.53626]
[1777274385487,68.92,77677.75,0.0,0.99014,1e-05,1.52356]
[1777274386075,68.92,77677.75,0.0,0.99014,1e-05,1.52356]
[1777274391112,68.92,77680.13,0.0,0.99016,1e-05,1.52149]
[1777274396146,68.92,77681.33,0.0,0.99017,1e-05,1.52045]
[1777274401180,68.92,77681.17,0.0,0.99017,1e-05,1.52059]
[1777274406216,68.92,77678.21,0.0,0.99015,1e-05,1.52316]
[1777274412258,68.92,77675.94,0.0,0.99013,1e-05,1.52514]
[1777274415698,68.92,77664.5,0.0,0.99006,1e-05,1.53514]
[1777274417293,68.92,77661.62,0.0,0.99004,1e-05,1.53766]
[1777274422328,68.92,77662.13,0.0,0.99004,1e-05,1.53721]
[1777274423335,68.92,77650.47,0.0,0.98996,1e-05,1.54747]
[1777274424341,68.92,77646.38,0.0,0.98994,1e-05,1.55108]
[1777274429378,68.92,77644.52,0.0,0.98992,1e-05,1.55273]
[1777274434416,68.92,77644.44,0.0,0.98993,1e-05,1.55113]
[1777274439452,68.92,77644.96,0.0,0.98994,1e-05,1.55067]
[1777274444486,68.92,77647.4,0.0,0.98995,1e-05,1.54851]
[1777274449521,68.92,77649.84,0.0,0.98997,1e-05,1.54636]
[1777274454556,68.92,77650.44,0.0,0.98997,1e-05,1.54583]
[1777274458583,68.92,77656.17,0.0,0.99001,1e-05,1.54079]
[1777274459591,68.92,77661.4,0.0,0.99005,1e-05,1.5362]
[1777274464627,68.92,77663.32,0.0,0.99006,1e-05,1.53451]
[1777274469660,68.92,77662.53,0.0,0.99005,1e-05,1.5352]
[1777274473693,68.92,77671.8,0.0,0.99012,1e-05,1.5271]
[1777274474695,68.92,77674.91,0.0,0.99014,1e-05,1.52439]
[1777274479731,68.92,77680.49,0.0,0.99017,1e-05,1.51953]
[1777274480740,68.92,77697.58,0.0,0.99029,1e-05,1.50474]
[1777274481750,68.92,77701.62,0.0,0.99031,1e-05,1.50126]
[1777274483763,68.92,77705.52,0.0,0.99034,1e-05,1.49791]
[1777274488799,68.92,77706.84,0.0,0.99035,1e-05,1.49678]
[1777274493833,68.92,77710.11,0.0,0.99038,1e-05,1.49235]
[1777274495848,68.92,77704.05,0.0,0.99034,1e-05,1.49754]
[1777274500882,68.92,77708.16,0.0,0.99036,1e-05,1.49402]
[1777274505918,68.92,77714.78,0.0,0.99041,1e-05,1.48835]
[1777274506924,68.92,77722.11,0.0,0.99045,1e-05,1.4821]
[1777274507936,68.92,77723.07,0.0,0.99046,1e-05,1.48129]
[1777274512968,68.92,77726.6,0.0,0.99048,1e-05,1.47828]
[1777274518003,68.92,77728.57,0.0,0.9905,1e-05,1.47661]
[1777274523040,68.92,77731.91,0.0,0.99052,1e-05,1.47378]
[1777274528074,68.92,77733.94,0.0,0.99053,1e-05,1.47206]
[1777274534122,68.92,77730.8,0.0,0.99051,1e-05,1.47472]
[1777274538149,68.92,77736.04,0.0,0.99054,1e-05,1.47028]
[1777274543185,68.92,77736.49,0.0,0.99055,1e-05,1.4699]
[1777274548220,68.92,77735.8,0.0,0.99054,1e-05,1.47049]
[1777274553255,68.92,77734.71,0.0,0.99054,1e-05,1.4698]
[1777274558291,68.92,77737.43,0.0,0.99056,1e-05,1.4675]
[1777274561312,68.92,77731.94,0.0,0.99053,1e-05,1.47214]
[1777274563326,68.92,77725.94,0.0,0.99049,1e-05,1.47723]
[1777274570375,68.92,77722.63,0.0,0.99047,1e-05,1.48004]
[1777274574403,68.92,77728.14,0.0,0.9905,1e-05,1.47536]
[1777274577425,68.92,77728.38,0.0,0.9905,1e-05,1.47516]
[1777274579438,68.92,77722.3,0.0,0.99046,1e-05,1.48032]
[1777274581453,68.92,77717.24,0.0,0.99043,1e-05,1.48463]
[1777274583466,68.92,77715.04,0.0,0.99042,1e-05,1.48651]
[1777274588503,68.92,77710.71,0.0,0.99039,1e-05,1.49021]
[1777274593537,68.92,77713.42,0.0,0.99041,1e-05,1.48789]
[1777274595554,68.92,77719.17,0.0,0.99044,1e-05,1.48299]
[1777274600588,68.92,77720.76,0.0,0.99046,1e-05,1.48163]
[1777274605622,68.92,77722.16,0.0,0.99046,1e-05,1.48044]
[1777274610658,68.92,77723.17,0.0,0.99047,1e-05,1.47958]
[1777274615693,68.92,77722.68,0.0,0.99048,1e-05,1.47838]
[1777274620728,68.92,77721.59,0.0,0.99047,1e-05,1.47931]
[1777274625763,68.92,77724.26,0.0,0.99049,1e-05,1.47704]
[1777274630798,68.92,77725.58,0.0,0.9905,1e-05,1.47592]
[1777274635836,68.92,77727.02,0.0,0.99051,1e-05,1.4747]
[1777274640870,68.92,77727.19,0.0,0.99051,1e-05,1.47455]
[1777274641878,68.92,77720.56,0.0,0.99046,1e-05,1.48018]
[1777274642883,68.92,77718.63,0.0,0.99045,1e-05,1.48183]
[1777274647920,68.92,77719.54,0.0,0.99046,1e-05,1.48105]
[1777274652955,68.92,77715.78,0.0,0.99043,1e-05,1.48426]
[1777274657990,68.92,77714.27,0.0,0.99042,1e-05,1.48554]
[1777274662020,68.92,77719.61,0.0,0.99046,1e-05,1.48099]
[1777274667055,68.92,77717.93,0.0,0.99045,1e-05,1.48242]
[1777274672091,68.92,77718.1,0.0,0.99046,1e-05,1.48066]
[1777274677125,68.92,77716.35,0.0,0.99045,1e-05,1.48215]
[1777274682161,68.92,77714.9,0.0,0.99044,1e-05,1.48338]
[1777274684176,68.92,77708.29,0.0,0.9904,1e-05,1.48903]
[1777274689211,68.92,77705.67,0.0,0.99038,1e-05,1.49127]
[1777274694246,68.92,77708.03,0.0,0.99039,1e-05,1.48925]
[1777274699280,68.92,77708.0,0.0,0.99039,1e-05,1.48928]
[1777274703309,68.92,77695.1,0.0,0.99031,1e-05,1.50034]
[1777274705325,68.92,77697.3,0.0,0.99032,1e-05,1.49845]
[1777274708343,68.92,77700.59,0.0,0.99035,1e-05,1.49562]
[1777274713380,68.92,77698.12,0.0,0.99033,1e-05,1.49774]
[1777274716844,68.92,77692.89,0.0,0.9903,1e-05,1.50224]
[1777274718858,68.92,77685.32,0.0,0.99025,1e-05,1.50877]
[1777274720427,68.92,77685.71,0.0,0.99025,1e-05,1.50844]
[1777274725463,68.92,77685.54,0.0,0.99025,1e-05,1.50858]
[1777274730498,68.92,77687.5,0.0,0.99026,1e-05,1.50689]
[1777274735533,68.92,77687.82,0.0,0.99027,1e-05,1.50498]
[1777274740567,68.92,77690.78,0.0,0.99029,1e-05,1.50243]
[1777274747617,68.92,77693.22,0.0,0.99031,1e-05,1.50032]
[1777274752654,68.92,77693.7,0.0,0.99031,1e-05,1.49991]
[1777274757687,68.92,77693.47,0.0,0.99031,1e-05,1.50011]
[1777274762723,68.92,77693.59,0.0,0.99031,1e-05,1.50001]
[1777274765743,68.92,77698.84,0.0,0.99034,1e-05,1.49549]
[1777274767758,68.92,77700.78,0.0,0.99036,1e-05,1.49383]
[1777274770779,68.92,77707.94,0.0,0.9904,1e-05,1.4877]
[1777274772793,68.92,77710.33,0.0,0.99042,1e-05,1.48566]
[1777274777827,68.92,77708.79,0.0,0.99041,1e-05,1.48698]
[1777274782863,68.92,77718.74,0.0,0.99047,1e-05,1.4785]
[1777274783869,68.92,77720.44,0.0,0.99048,1e-05,1.47705]
[1777274786890,68.92,77714.25,0.0,0.99044,1e-05,1.48232]
[1777274791926,68.92,77715.45,0.0,0.99046,1e-05,1.47968]
[1777274796961,68.92,77716.89,0.0,0.99047,1e-05,1.47845]
[1777274801995,68.92,77712.21,0.0,0.99044,1e-05,1.48244]
[1777274807032,68.92,77716.22,0.0,0.99047,1e-05,1.47902]
[1777274812066,68.92,77715.64,0.0,0.99046,1e-05,1.47952]
[1777274817102,68.92,77715.84,0.0,0.99046,1e-05,1.47935]
[1777274820123,68.92,77710.36,0.0,0.99043,1e-05,1.48401]
[1777274823143,68.92,77699.16,0.0,0.99036,1e-05,1.49359]
[1777274824150,68.92,77694.19,0.0,0.99032,1e-05,1.49786]
[1777274825158,68.92,77693.13,0.0,0.99032,1e-05,1.49877]
[1777274830194,68.92,77695.86,0.0,0.99033,1e-05,1.49642]
[1777274831201,68.92,77688.09,0.0,0.99028,1e-05,1.50311]
[1777274832208,68.92,77684.53,0.0,0.99026,1e-05,1.50618]
[1777274836240,68.92,77680.59,0.0,0.99024,1e-05,1.50958]
[1777274841281,68.92,77679.29,0.0,0.99023,1e-05,1.51071]
[1777274844296,68.92,77673.7,0.0,0.99019,1e-05,1.51555]
[1777274846309,68.92,77668.22,0.0,0.99015,1e-05,1.52032]
[1777274851345,68.92,77670.68,0.0,0.99018,1e-05,1.51653]
[1777274856379,68.92,77668.91,0.0,0.99017,1e-05,1.51807]
[1777274858393,68.92,77663.91,0.0,0.99014,1e-05,1.52242]
[1777274863428,68.92,77661.46,0.0,0.99012,1e-05,1.52456]
[1777274867457,68.92,77667.71,0.0,0.99016,1e-05,1.51911]
[1777274872492,68.92,77669.35,0.0,0.99017,1e-05,1.51769]
[1777274875513,68.92,77674.53,0.0,0.99021,1e-05,1.51319]
[1777274878533,68.92,77677.2,0.0,0.99022,1e-05,1.51088]
[1777274882009,68.92,77670.85,0.0,0.99018,1e-05,1.51638]
[1777274883569,68.92,77669.14,0.0,0.99017,1e-05,1.51787]
[1777274888603,68.92,77670.63,0.0,0.99018,1e-05,1.51657]
[1777274893638,68.92,77671.65,0.0,0.99019,1e-05,1.51569]
[1777274898675,68.92,77673.26,0.0,0.9902,1e-05,1.51429]
[1777274903711,68.92,77679.3,0.0,0.99024,1e-05,1.50906]
[1777274906733,68.92,77679.91,0.0,0.99024,1e-05,1.50853]
[1777274912219,68.92,77683.5,0.0,0.99027,1e-05,1.50379]
[1777274914792,68.92,77685.3,0.0,0.99029,1e-05,1.50224]
[1777274919828,68.92,77683.65,0.0,0.99028,1e-05,1.50366]
[1777274924862,68.92,77685.44,0.0,0.99029,1e-05,1.50212]
[1777274929898,68.92,77685.46,0.0,0.99029,1e-05,1.5021]
[1777274934933,68.92,77684.49,0.0,0.99028,1e-05,1.50294]
[1777274938960,68.92,77691.42,0.0,0.99033,1e-05,1.49697]
[1777274943996,68.92,77687.0,0.0,0.9903,1e-05,1.50078]
[1777274946010,68.92,77692.48,0.0,0.99033,1e-05,1.49606]
[1777274951044,68.92,77692.94,0.0,0.99034,1e-05,1.49567]
[1777274954066,68.92,77687.07,0.0,0.9903,1e-05,1.50071]
[1777274959101,68.92,77687.06,0.0,0.9903,1e-05,1.50072]
[1777274964135,68.92,77682.58,0.0,0.99027,1e-05,1.50459]
[1777274969173,68.92,77683.06,0.0,0.99027,1e-05,1.50417]
[1777274974208,68.92,77684.1,0.0,0.99029,1e-05,1.50164]
[1777274979241,68.92,77685.17,0.0,0.9903,1e-05,1.50072]
[1777274984275,68.92,77685.27,0.0,0.9903,1e-05,1.50063]
[1777274990317,68.92,77685.71,0.0,0.9903,1e-05,1.50025]
[1777274995353,68.92,77686.86,0.0,0.99031,1e-05,1.49926]
[1777275001395,68.92,77687.5,0.0,0.99031,1e-05,1.49871]
[1777275004416,68.92,77681.04,0.0,0.99027,1e-05,1.50428]
[1777275006429,68.92,77676.56,0.0,0.99024,1e-05,1.50815]
[1777275011464,68.92,77675.98,0.0,0.99024,1e-05,1.50865]
[1777275016500,68.92,77675.41,0.0,0.99023,1e-05,1.50914]
[1777275021537,68.92,77674.69,0.0,0.99023,1e-05,1.50976]
[1777275026571,68.92,77670.3,0.0,0.9902,1e-05,1.51357]
[1777275031605,68.92,77669.07,0.0,0.9902,1e-05,1.51299]
[1777275033619,68.92,77661.67,0.0,0.99015,1e-05,1.51942]
[1777275035075,68.92,77661.12,0.0,0.99015,1e-05,1.5199]
[1777275042683,68.92,77659.97,0.0,0.99014,1e-05,1.5209]
[1777275047718,68.92,77661.93,0.0,0.99015,1e-05,1.51919]
[1777275052753,68.92,77663.2,0.0,0.99016,1e-05,1.51809]
[1777275057789,68.92,77664.38,0.0,0.99017,1e-05,1.51706]
[1777275063831,68.92,77669.78,0.0,0.99021,1e-05,1.51237]
[1777275069871,68.92,77673.06,0.0,0.99023,1e-05,1.50953]
[1777275075357,68.92,77675.76,0.0,0.99024,1e-05,1.5072]
[1777275080950,68.92,77677.85,0.0,0.99026,1e-05,1.50539]
[1777275085983,68.92,77674.42,0.0,0.99024,1e-05,1.50836]
[1777275091020,68.92,77676.65,0.0,0.99026,1e-05,1.50479]
[1777275095499,68.92,77650.21,0.0,0.99009,1e-05,1.52776]
[1777275097062,68.92,77651.13,0.0,0.99009,1e-05,1.52696]
[1777275102097,68.92,77648.28,0.0,0.99007,1e-05,1.52945]
[1777275107133,68.92,77645.98,0.0,0.99006,1e-05,1.53147]
[1777275112169,68.92,77645.66,0.0,0.99006,1e-05,1.53175]
[1777275117206,68.92,77640.61,0.0,0.99002,1e-05,1.53618]
[1777275122238,68.92,77638.81,0.0,0.99001,1e-05,1.53776]
[1777275126267,68.92,77646.37,0.0,0.99006,1e-05,1.53112]
[1777275128281,68.92,77648.52,0.0,0.99008,1e-05,1.52924]
[1777275133316,68.92,77653.96,0.0,0.99011,1e-05,1.52449]
[1777275137344,68.92,77658.88,0.0,0.99014,1e-05,1.5202]
[1777275142379,68.92,77661.0,0.0,0.99016,1e-05,1.51835]
[1777275147413,68.92,77662.33,0.0,0.99017,1e-05,1.51719]
[1777275152449,68.92,77654.17,0.0,0.99012,1e-05,1.52265]
[1777275154462,68.92,77651.24,0.0,0.9901,1e-05,1.52521]
[1777275157483,68.92,77645.55,0.0,0.99007,1e-05,1.53018]
[1777275162518,68.92,77643.75,0.0,0.99005,1e-05,1.53176]
[1777275167554,68.92,77643.98,0.0,0.99006,1e-05,1.53156]
[1777275172588,68.92,77642.58,0.0,0.99005,1e-05,1.53279]
[1777275177624,68.92,77642.38,0.0,0.99004,1e-05,1.53296]
[1777275180645,68.92,77632.4,0.0,0.98998,1e-05,1.54173]
[1777275181653,68.92,77631.26,0.0,0.98997,1e-05,1.54274]
[1777275186687,68.92,77629.91,0.0,0.98996,1e-05,1.54393]
[1777275192728,68.92,77630.32,0.0,0.98996,1e-05,1.54357]
[1777275197763,68.92,77630.15,0.0,0.98996,1e-05,1.54372]
[1777275202798,68.92,77630.46,0.0,0.98996,1e-05,1.54344]
[1777275207834,68.92,77626.91,0.0,0.98994,1e-05,1.54658]
[1777275212869,68.92,77622.66,0.0,0.98992,1e-05,1.54866]
[1777275217903,68.92,77619.99,0.0,0.9899,1e-05,1.55103]
[1777275222939,68.92,77619.53,0.0,0.9899,1e-05,1.55143]
[1777275230995,68.92,77618.57,0.0,0.9899,1e-05,1.55229]
[1777275233008,68.92,77613.07,0.0,0.98986,1e-05,1.55717]
[1777275238044,68.92,77611.74,0.0,0.98985,1e-05,1.55835]
[1777275243079,68.92,77612.13,0.0,0.98985,1e-05,1.558]
[1777275248114,68.92,77611.68,0.0,0.98985,1e-05,1.5584]
[1777275249121,68.92,77621.7,0.0,0.98992,1e-05,1.54951]
[1777275250128,68.92,77629.52,0.0,0.98997,1e-05,1.5426]
[1777275251135,68.92,77629.19,0.0,0.98997,1e-05,1.5429]
[1777275256622,68.92,77631.73,0.0,0.98998,1e-05,1.54066]
[1777275262214,68.92,77633.71,0.0,0.99,1e-05,1.53891]
[1777275266692,68.92,77626.01,0.0,0.98995,1e-05,1.5457]
[1777275268257,68.92,77626.7,0.0,0.98995,1e-05,1.54509]
[1777275272285,68.92,77621.37,0.0,0.98992,1e-05,1.54813]
[1777275273292,68.92,77618.36,0.0,0.9899,1e-05,1.5508]
[1777275275306,68.92,77612.11,0.0,0.98986,1e-05,1.55634]
[1777275276313,68.92,77607.07,0.0,0.98983,1e-05,1.56082]
[1777275280340,68.92,77605.63,0.0,0.98982,1e-05,1.56211]
[1777275285376,68.92,77607.16,0.0,0.98983,1e-05,1.56074]
[1777275290411,68.92,77610.14,0.0,0.98985,1e-05,1.55809]
[1777275295447,68.92,77613.02,0.0,0.98987,1e-05,1.55553]
[1777275300480,68.92,77613.45,0.0,0.98987,1e-05,1.55515]
[1777275305516,68.92,77612.79,0.0,0.98987,1e-05,1.55574]
[1777275310552,68.92,77604.81,0.0,0.98981,1e-05,1.56284]
[1777275312566,68.92,77591.69,0.0,0.98972,1e-05,1.57457]
[1777275313573,68.92,77590.02,0.0,0.98971,1e-05,1.57607]
[1777275317609,68.92,77598.28,0.0,0.98977,1e-05,1.56867]
[1777275318617,68.92,77599.96,0.0,0.98978,1e-05,1.56717]
[1777275323650,68.92,77595.81,0.0,0.98975,1e-05,1.57088]
[1777275325665,68.92,77603.01,0.0,0.9898,1e-05,1.56444]
[1777275326674,68.92,77605.93,0.0,0.98982,1e-05,1.56184]
[1777275329692,68.92,77609.4,0.0,0.98984,1e-05,1.55875]
[1777275334733,68.92,77609.28,0.0,0.98985,1e-05,1.55718]
[1777275339766,68.92,77610.11,0.0,0.98986,1e-05,1.55644]
[1777275344802,68.92,77610.81,0.0,0.98986,1e-05,1.55582]
[1777275346816,68.92,77603.22,0.0,0.98981,1e-05,1.56257]
[1777275351851,68.92,77605.7,0.0,0.98983,1e-05,1.56036]
[1777275357326,68.92,77606.58,0.0,0.98983,1e-05,1.55958]
[1777275362927,68.92,77605.3,0.0,0.98983,1e-05,1.56072]
[1777275367962,68.92,77607.59,0.0,0.98984,1e-05,1.55868]
[1777275372997,68.92,77608.86,0.0,0.98985,1e-05,1.55755]
[1777275377467,68.92,77617.28,0.0,0.98991,1e-05,1.55008]
[1777275379043,68.92,77618.3,0.0,0.98991,1e-05,1.54917]
[1777275384077,68.92,77617.36,0.0,0.98991,1e-05,1.55001]
[1777275389113,68.92,77617.31,0.0,0.98991,1e-05,1.55005]
[1777275394147,68.92,77627.52,0.0,0.98999,1e-05,1.53936]
[1777275395154,68.92,77632.15,0.0,0.99002,1e-05,1.53529]
[1777275397611,68.92,77632.54,0.0,0.99002,1e-05,1.53495]
[1777275403217,68.92,77630.86,0.0,0.99001,1e-05,1.53642]
[1777275405224,68.92,77625.53,0.0,0.98997,1e-05,1.54112]
[1777275407683,68.92,77615.3,0.0,0.9899,1e-05,1.55016]
[1777275413282,68.92,77616.57,0.0,0.98991,1e-05,1.54903]
[1777275416303,68.92,77621.65,0.0,0.98995,1e-05,1.54454]
[1777275419326,68.92,77614.96,0.0,0.9899,1e-05,1.55046]
[1777275423352,68.92,77608.54,0.0,0.98986,1e-05,1.55615]
[1777275428386,68.92,77611.04,0.0,0.98988,1e-05,1.55393]
[1777275429394,68.92,77622.91,0.0,0.98996,1e-05,1.54343]
[1777275430402,68.92,77628.05,0.0,0.98999,1e-05,1.5389]
[1777275435435,68.92,77625.25,0.0,0.98997,1e-05,1.54136]
[1777275440471,68.92,77620.21,0.0,0.98994,1e-05,1.54581]
[1777275442486,68.92,77611.76,0.0,0.98988,1e-05,1.55329]
[1777275444498,68.92,77609.46,0.0,0.98987,1e-05,1.55534]
[1777275449533,68.92,77611.5,0.0,0.98988,1e-05,1.55352]
[1777275454569,68.92,77610.81,0.0,0.98988,1e-05,1.55246]
[1777275459605,68.92,77611.77,0.0,0.98989,1e-05,1.55161]
[1777275464651,68.92,77612.25,0.0,0.98989,1e-05,1.55118]
[1777275466653,68.92,77617.74,0.0,0.98993,1e-05,1.54632]
[1777275471691,68.92,77626.88,0.0,0.98999,1e-05,1.53826]
[1777275472697,68.92,77639.19,0.0,0.99008,1e-05,1.52745]
[1777275473705,68.92,77643.07,0.0,0.9901,1e-05,1.52406]
[1777275479746,68.92,77647.06,0.0,0.99013,1e-05,1.52058]
[1777275484781,68.92,77648.66,0.0,0.99014,1e-05,1.51918]
[1777275489817,68.92,77650.41,0.0,0.99015,1e-05,1.51766]
[1777275494855,68.92,77653.03,0.0,0.99017,1e-05,1.51538]
[1777275495858,68.92,77646.98,0.0,0.99013,1e-05,1.52065]
[1777275496866,68.92,77646.37,0.0,0.99012,1e-05,1.52118]
[1777275499887,68.92,77651.46,0.0,0.99016,1e-05,1.51675]
[1777275504921,68.92,77652.08,0.0,0.99016,1e-05,1.51621]
[1777275509957,68.92,77656.43,0.0,0.99019,1e-05,1.51243]
[1777275514992,68.92,77656.33,0.0,0.9902,1e-05,1.51087]
[1777275518471,68.92,77649.83,0.0,0.99016,1e-05,1.51651]
[1777275524054,68.92,77648.26,0.0,0.99015,1e-05,1.51788]
[1777275529089,68.92,77648.73,0.0,0.99015,1e-05,1.51747]
[1777275535131,68.92,77648.36,0.0,0.99015,1e-05,1.51779]
[1777275541173,68.92,77648.33,0.0,0.99015,1e-05,1.51782]
[1777275546209,68.92,77646.48,0.0,0.99013,1e-05,1.51943]
[1777275551243,68.92,77647.9,0.0,0.99014,1e-05,1.51819]
[1777275557285,68.92,77647.51,0.0,0.99014,1e-05,1.51853]
[1777275562322,68.92,77647.68,0.0,0.99014,1e-05,1.51838]
[1777275567355,68.92,77647.66,0.0,0.99014,1e-05,1.5184]
[1777275568821,68.92,77653.08,0.0,0.99018,1e-05,1.51369]
[1777275570378,68.92,77653.59,0.0,0.99018,1e-05,1.51324]
[1777275572391,68.92,77661.03,0.0,0.99024,1e-05,1.50515]
[1777275574404,68.92,77664.66,0.0,0.99026,1e-05,1.50201]
[1777275579439,68.92,77665.04,0.0,0.99027,1e-05,1.50169]
[1777275584475,68.92,77662.26,0.0,0.99025,1e-05,1.50409]
[1777275589514,68.92,77663.67,0.0,0.99026,1e-05,1.50287]
[1777275594549,68.92,77664.94,0.0,0.99027,1e-05,1.50177]
[1777275599584,68.92,77667.77,0.0,0.99028,1e-05,1.49933]
[1777275603613,68.92,77659.01,0.0,0.99023,1e-05,1.5069]
[1777275604620,68.92,77657.79,0.0,0.99022,1e-05,1.50795]
[1777275609655,68.92,77660.44,0.0,0.99024,1e-05,1.50566]
[1777275614690,68.92,77661.62,0.0,0.99024,1e-05,1.50464]
[1777275619725,68.92,77660.68,0.0,0.99024,1e-05,1.50545]
[1777275622748,68.92,77665.87,0.0,0.99027,1e-05,1.50097]
[1777275623753,68.92,77667.94,0.0,0.99029,1e-05,1.49918]
[1777275629796,68.92,77669.49,0.0,0.9903,1e-05,1.49785]
[1777275634832,68.92,77674.89,0.0,0.99034,1e-05,1.49157]
[1777275639868,68.92,77676.08,0.0,0.99035,1e-05,1.49055]
[1777275644903,68.92,77668.23,0.0,0.9903,1e-05,1.4973]
[1777275645908,68.92,77663.14,0.0,0.99026,1e-05,1.50168]
[1777275646916,68.92,77658.46,0.0,0.99023,1e-05,1.50573]
[1777275647923,68.92,77655.61,0.0,0.99022,1e-05,1.5082]
[1777275652958,68.92,77656.9,0.0,0.99022,1e-05,1.50708]
[1777275657993,68.92,77656.59,0.0,0.99022,1e-05,1.50735]
[1777275663029,68.92,77659.41,0.0,0.99024,1e-05,1.50491]
[1777275668065,68.92,77659.74,0.0,0.99024,1e-05,1.50462]
[1777275670079,68.92,77669.77,0.0,0.99031,1e-05,1.49597]
[1777275671086,68.92,77670.06,0.0,0.99031,1e-05,1.49572]
[1777275674107,68.92,77677.76,0.0,0.99036,1e-05,1.48911]
[1777275676120,68.92,77681.17,0.0,0.99038,1e-05,1.48619]
[1777275680149,68.92,77675.87,0.0,0.99035,1e-05,1.49073]
[1777275685183,68.92,77677.89,0.0,0.99036,1e-05,1.489]
[1777275689665,68.92,77683.1,0.0,0.99039,1e-05,1.48453]
[1777275695256,68.92,77681.96,0.0,0.9904,1e-05,1.48388]
[1777275700292,68.92,77679.84,0.0,0.99038,1e-05,1.48569]
[1777275702308,68.92,77674.16,0.0,0.99035,1e-05,1.49056]
[1777275705331,68.92,77668.89,0.0,0.99031,1e-05,1.49509]
[1777275710365,68.92,77669.22,0.0,0.99031,1e-05,1.49481]
[1777275715397,68.92,77670.94,0.0,0.99033,1e-05,1.49333]
[1777275720433,68.92,77673.94,0.0,0.99035,1e-05,1.49075]
[1777275723457,68.92,77668.13,0.0,0.99031,1e-05,1.49574]
[1777275729947,68.92,77669.01,0.0,0.99031,1e-05,1.49499]
[1777275735541,68.92,77669.38,0.0,0.99032,1e-05,1.49467]
[1777275738562,68.92,77666.68,0.0,0.9903,1e-05,1.49699]
[1777275743599,68.92,77668.22,0.0,0.99031,1e-05,1.49567]
[1777275750087,68.92,77670.08,0.0,0.99032,1e-05,1.49407]
[1777275755688,68.92,77669.96,0.0,0.99033,1e-05,1.49253]
[1777275761729,68.92,77667.84,0.0,0.99032,1e-05,1.49435]
[1777275763744,68.92,77661.57,0.0,0.99027,1e-05,1.49976]
[1777275768778,68.92,77663.48,0.0,0.99029,1e-05,1.49811]
[1777275773813,68.92,77665.15,0.0,0.9903,1e-05,1.49667]
[1777275778849,68.92,77666.31,0.0,0.99031,1e-05,1.49567]
[1777275783883,68.92,77665.38,0.0,0.9903,1e-05,1.49647]
[1777275788918,68.92,77667.43,0.0,0.99031,1e-05,1.49471]
[1777275793954,68.92,77666.11,0.0,0.9903,1e-05,1.49584]
[1777275798988,68.92,77668.1,0.0,0.99032,1e-05,1.49413]
[1777275801005,68.92,77673.87,0.0,0.99035,1e-05,1.48918]
[1777275802010,68.92,77676.28,0.0,0.99037,1e-05,1.48711]
[1777275807045,68.92,77672.39,0.0,0.99035,1e-05,1.49045]
[1777275812080,68.92,77672.8,0.0,0.99036,1e-05,1.48846]
[1777275817114,68.92,77673.26,0.0,0.99036,1e-05,1.48807]
[1777275822151,68.92,77672.15,0.0,0.99035,1e-05,1.48902]
[1777275827184,68.92,77669.65,0.0,0.99034,1e-05,1.49116]
[1777275832219,68.92,77669.97,0.0,0.99034,1e-05,1.49089]
[1777275837256,68.92,77671.88,0.0,0.99035,1e-05,1.48925]
[1777275842292,68.92,77683.57,0.0,0.99043,1e-05,1.47925]
[1777275843297,68.92,77686.34,0.0,0.99045,1e-05,1.47689]
[1777275848333,68.92,77683.59,0.0,0.99043,1e-05,1.47923]
[1777275853813,68.92,77681.28,0.0,0.99041,1e-05,1.4812]
[1777275859410,68.92,77679.63,0.0,0.9904,1e-05,1.48261]
[1777275864482,68.92,77682.74,0.0,0.99042,1e-05,1.47996]
[1777275869514,68.92,77681.66,0.0,0.99042,1e-05,1.48088]
[1777275871528,68.92,77686.9,0.0,0.99046,1e-05,1.47479]
[1777275873967,68.92,77690.04,0.0,0.99048,1e-05,1.47212]
[1777275879585,68.92,77691.12,0.0,0.99049,1e-05,1.4712]
[1777275884623,68.92,77686.48,0.0,0.99046,1e-05,1.47515]
[1777275888648,68.92,77683.15,0.0,0.99044,1e-05,1.47798]
[1777275894108,68.92,77683.68,0.0,0.99044,1e-05,1.47753]
[1777275899724,68.92,77683.83,0.0,0.99044,1e-05,1.4774]
[1777275904759,68.92,77679.99,0.0,0.99041,1e-05,1.48068]
[1777275908788,68.92,77695.81,0.0,0.99052,1e-05,1.46722]
[1777275909795,68.92,77699.4,0.0,0.99054,1e-05,1.46418]
[1777275914830,68.92,77698.68,0.0,0.99054,1e-05,1.46479]
[1777275915837,68.92,77690.73,0.0,0.99048,1e-05,1.47153]
[1777275916844,68.92,77685.49,0.0,0.99045,1e-05,1.47599]
[1777275918859,68.92,77682.38,0.0,0.99043,1e-05,1.47864]
[1777275922885,68.92,77674.68,0.0,0.99038,1e-05,1.48522]
[1777275924339,68.92,77674.9,0.0,0.99038,1e-05,1.48503]
[1777275927931,68.92,77665.92,0.0,0.99032,1e-05,1.49273]
[1777275928938,68.92,77661.79,0.0,0.9903,1e-05,1.49628]
[1777275934409,68.92,77657.59,0.0,0.99028,1e-05,1.49826]
[1777275940019,68.92,77654.21,0.0,0.99026,1e-05,1.50118]
[1777275945051,68.92,77651.86,0.0,0.99024,1e-05,1.50321]
[1777275950086,68.92,77650.52,0.0,0.99023,1e-05,1.50437]
[1777275956127,68.92,77648.71,0.0,0.99022,1e-05,1.50594]
[1777275960159,68.92,77642.07,0.0,0.99018,1e-05,1.5117]
[1777275962170,68.92,77639.06,0.0,0.99016,1e-05,1.51431]
[1777275966197,68.92,77632.35,0.0,0.99011,1e-05,1.52016]
[1777275971236,68.92,77632.09,0.0,0.99011,1e-05,1.52039]
[1777275974256,68.92,77641.82,0.0,0.99018,1e-05,1.51191]
[1777275975263,68.92,77647.38,0.0,0.99021,1e-05,1.50709]
[1777275980298,68.92,77646.51,0.0,0.99021,1e-05,1.50784]
[1777275985348,68.92,77645.76,0.0,0.9902,1e-05,1.50849]
[1777275990368,68.92,77647.5,0.0,0.99021,1e-05,1.50699]
[1777275995406,68.92,77648.44,0.0,0.99023,1e-05,1.50452]
[1777276000439,68.92,77646.04,0.0,0.99021,1e-05,1.5066]
[1777276005472,68.92,77647.93,0.0,0.99023,1e-05,1.50497]
[1777276011514,68.92,77650.1,0.0,0.99024,1e-05,1.50309]
[1777276014980,68.92,77657.26,0.0,0.99029,1e-05,1.49691]
[1777276020577,68.92,77662.52,0.0,0.99032,1e-05,1.49238]
[1777276025056,68.92,77668.98,0.0,0.99036,1e-05,1.48683]
[1777276030647,68.92,77672.55,0.0,0.99039,1e-05,1.48378]
[1777276035682,68.92,77674.86,0.0,0.9904,1e-05,1.4818]
[1777276040717,68.92,77676.02,0.0,0.99041,1e-05,1.48081]
[1777276045755,68.92,77677.61,0.0,0.99042,1e-05,1.47945]
[1777276050789,68.92,77678.43,0.0,0.99043,1e-05,1.47875]
[1777276055271,68.92,77676.28,0.0,0.99042,1e-05,1.47896]
[1777276056836,68.92,77676.83,0.0,0.99043,1e-05,1.47849]
[1777276061869,68.92,77674.04,0.0,0.99041,1e-05,1.48087]
[1777276066905,68.92,77672.55,0.0,0.9904,1e-05,1.48215]
[1777276071940,68.92,77672.18,0.0,0.99039,1e-05,1.48246]
[1777276076974,68.92,77670.78,0.0,0.99039,1e-05,1.48366]
[1777276082014,68.92,77670.95,0.0,0.99039,1e-05,1.48351]
[1777276085480,68.92,77652.6,0.0,0.99027,1e-05,1.49928]
[1777276087045,68.92,77653.34,0.0,0.99027,1e-05,1.49865]
[1777276092081,68.92,77653.94,0.0,0.99028,1e-05,1.49813]
[1777276097115,68.92,77652.69,0.0,0.99027,1e-05,1.49921]
[1777276102151,68.92,77651.42,0.0,0.99026,1e-05,1.5003]
[1777276107185,68.92,77649.26,0.0,0.99025,1e-05,1.50217]
[1777276113227,68.92,77648.41,0.0,0.99025,1e-05,1.50126]
[1777276118262,68.92,77647.38,0.0,0.99024,1e-05,1.50215]
[1777276124304,68.92,77646.15,0.0,0.99024,1e-05,1.50321]
[1777276129339,68.92,77646.57,0.0,0.99024,1e-05,1.50285]
[1777276135382,68.92,77645.68,0.0,0.99023,1e-05,1.50362]
[1777276140417,68.92,77645.22,0.0,0.99023,1e-05,1.50402]
[1777276145451,68.92,77643.41,0.0,0.99022,1e-05,1.50558]
[1777276146458,68.92,77637.97,0.0,0.99018,1e-05,1.5103]
[1777276151494,68.92,77634.67,0.0,0.99016,1e-05,1.51317]
[1777276156528,68.92,77633.14,0.0,0.99015,1e-05,1.5145]
[1777276161563,68.92,77632.41,0.0,0.99014,1e-05,1.51514]
[1777276166599,68.92,77630.1,0.0,0.99013,1e-05,1.51715]
[1777276171633,68.92,77630.21,0.0,0.99014,1e-05,1.5154]
[1777276176671,68.92,77629.43,0.0,0.99014,1e-05,1.51608]
[1777276181706,68.92,77630.12,0.0,0.99014,1e-05,1.51548]
[1777276186740,68.92,77630.07,0.0,0.99014,1e-05,1.51552]
[1777276191776,68.92,77630.25,0.0,0.99014,1e-05,1.51536]
[1777276196253,68.92,77650.19,0.0,0.99027,1e-05,1.49808]
[1777276196837,68.92,77650.19,0.0,0.99027,1e-05,1.49808]
[1777276197826,68.92,77675.31,0.0,0.99044,1e-05,1.47653]
[1777276202859,68.92,77674.47,0.0,0.99043,1e-05,1.47725]
[1777276207895,68.92,77671.47,0.0,0.99041,1e-05,1.47981]
[1777276209909,68.92,77667.59,0.0,0.99039,1e-05,1.48313]
[1777276214944,68.92,77666.09,0.0,0.99038,1e-05,1.48441]
[1777276219978,68.92,77665.23,0.0,0.99037,1e-05,1.48515]
[1777276225013,68.92,77667.12,0.0,0.99038,1e-05,1.48353]
[1777276230049,68.92,77665.43,0.0,0.99037,1e-05,1.48498]
[1777276236536,68.92,77666.39,0.0,0.99039,1e-05,1.48252]
[1777276242134,68.92,77669.27,0.0,0.99041,1e-05,1.48006]
[1777276245154,68.92,77674.52,0.0,0.99044,1e-05,1.47558]
[1777276250189,68.92,77675.79,0.0,0.99045,1e-05,1.4745]
[1777276255226,68.92,77678.73,0.0,0.99047,1e-05,1.47199]
[1777276260259,68.92,77680.07,0.0,0.99048,1e-05,1.47086]
[1777276265298,68.92,77677.13,0.0,0.99046,1e-05,1.47336]
[1777276270329,68.92,77676.59,0.0,0.99045,1e-05,1.47382]
[1777276275366,68.92,77676.42,0.0,0.99045,1e-05,1.47396]
[1777276280401,68.92,77683.93,0.0,0.9905,1e-05,1.46758]
[1777276282416,68.92,77689.71,0.0,0.99054,1e-05,1.46268]
[1777276287452,68.92,77693.21,0.0,0.99056,1e-05,1.45972]
[1777276291477,68.92,77698.78,0.0,0.99061,1e-05,1.45341]
[1777276296512,68.92,77703.39,0.0,0.99064,1e-05,1.44954]
[1777276299533,68.92,77709.04,0.0,0.99067,1e-05,1.4448]
[1777276300540,68.92,77717.47,0.0,0.99072,1e-05,1.43775]
[1777276305577,68.92,77719.67,0.0,0.99074,1e-05,1.43592]
[1777276310610,68.92,77727.14,0.0,0.99078,1e-05,1.42971]
[1777276315645,68.92,77721.6,0.0,0.99075,1e-05,1.43431]
[1777276320681,68.92,77717.71,0.0,0.99073,1e-05,1.43755]
[1777276323703,68.92,77707.18,0.0,0.99066,1e-05,1.44636]
[1777276328737,68.92,77703.71,0.0,0.99064,1e-05,1.44927]
[1777276333774,68.92,77702.69,0.0,0.99063,1e-05,1.45013]
[1777276338809,68.92,77705.19,0.0,0.99065,1e-05,1.44803]
[1777276342839,68.92,77710.2,0.0,0.99068,1e-05,1.44383]
[1777276346863,68.92,77707.2,0.0,0.99066,1e-05,1.44634]
[1777276351899,68.92,77710.51,0.0,0.99069,1e-05,1.44197]
[1777276356934,68.92,77712.42,0.0,0.9907,1e-05,1.44037]
[1777276361968,68.92,77712.83,0.0,0.99071,1e-05,1.44003]
[1777276367003,68.92,77714.3,0.0,0.99071,1e-05,1.4388]
[1777276371038,68.92,77720.74,0.0,0.99075,1e-05,1.43343]
[1777276375060,68.92,77727.12,0.0,0.99079,1e-05,1.42813]
[1777276380096,68.92,77726.48,0.0,0.99079,1e-05,1.42866]
[1777276387144,68.92,77727.92,0.0,0.9908,1e-05,1.42747]
[1777276392184,68.92,77733.99,0.0,0.99084,1e-05,1.42244]
[1777276394193,68.92,77733.37,0.0,0.99083,1e-05,1.42295]
[1777276399684,68.92,77736.36,0.0,0.99085,1e-05,1.42048]
[1777276405270,68.92,77736.66,0.0,0.99085,1e-05,1.42023]
[1777276407285,68.92,77730.22,0.0,0.99081,1e-05,1.42556]
[1777276412320,68.92,77731.82,0.0,0.99083,1e-05,1.42265]
[1777276417354,68.92,77732.17,0.0,0.99084,1e-05,1.42236]
[1777276422389,68.92,77736.21,0.0,0.99086,1e-05,1.41902]
[1777276427426,68.92,77736.23,0.0,0.99086,1e-05,1.419]
[1777276432460,68.92,77735.04,0.0,0.99085,1e-05,1.41999]
[1777276437497,68.92,77735.56,0.0,0.99086,1e-05,1.41956]
[1777276442531,68.92,77736.24,0.0,0.99086,1e-05,1.419]
[1777276447566,68.92,77734.13,0.0,0.99085,1e-05,1.42074]
[1777276452601,68.92,77735.1,0.0,0.99085,1e-05,1.41994]
[1777276457635,68.92,77736.61,0.0,0.99086,1e-05,1.41869]
[1777276462671,68.92,77736.37,0.0,0.99086,1e-05,1.41889]
[1777276467705,68.92,77737.52,0.0,0.99087,1e-05,1.41794]
[1777276474756,68.92,77735.49,0.0,0.99087,1e-05,1.41803]
[1777276479791,68.92,77733.48,0.0,0.99085,1e-05,1.41969]
[1777276484826,68.92,77735.33,0.0,0.99087,1e-05,1.41816]
[1777276489861,68.92,77737.22,0.0,0.99088,1e-05,1.4166]
[1777276494919,68.92,77736.3,0.0,0.99087,1e-05,1.41736]
[1777276495910,68.92,77718.66,0.0,0.99076,1e-05,1.43197]
[1777276496917,68.92,77686.58,0.0,0.99056,1e-05,1.45886]
[1777276500947,68.92,77688.64,0.0,0.99057,1e-05,1.45712]
[1777276501955,68.92,77682.65,0.0,0.99053,1e-05,1.46218]
[1777276502962,68.92,77674.82,0.0,0.99048,1e-05,1.46882]
[1777276503969,68.92,77679.46,0.0,0.99051,1e-05,1.46488]
[1777276509003,68.92,77675.69,0.0,0.99049,1e-05,1.46808]
[1777276514042,68.92,77673.9,0.0,0.99048,1e-05,1.4696]
[1777276515529,68.92,77679.07,0.0,0.99051,1e-05,1.46522]
[1777276517064,68.92,77685.03,0.0,0.99055,1e-05,1.46017]
[1777276522098,68.92,77691.94,0.0,0.99059,1e-05,1.45434]
[1777276525601,68.92,77704.59,0.0,0.99067,1e-05,1.44371]
[1777276527138,68.92,77699.62,0.0,0.99064,1e-05,1.44788]
[1777276530154,68.92,77694.22,0.0,0.99061,1e-05,1.45242]
[1777276535672,68.92,77697.41,0.0,0.99064,1e-05,1.44813]
[1777276541231,68.92,77698.97,0.0,0.99065,1e-05,1.44682]
[1777276546266,68.92,77698.48,0.0,0.99064,1e-05,1.44723]
[1777276549287,68.92,77703.95,0.0,0.99068,1e-05,1.44264]
[1777276551306,68.92,77710.51,0.0,0.99072,1e-05,1.43716]
[1777276553321,68.92,77713.37,0.0,0.99074,1e-05,1.43478]
[1777276558356,68.92,77716.73,0.0,0.99076,1e-05,1.43198]
[1777276564398,68.92,77721.82,0.0,0.99079,1e-05,1.42775]
[1777276569433,68.92,77722.3,0.0,0.99079,1e-05,1.42735]
[1777276574467,68.92,77723.21,0.0,0.9908,1e-05,1.4266]
[1777276579502,68.92,77721.22,0.0,0.99079,1e-05,1.42825]
[1777276584541,68.92,77721.31,0.0,0.99079,1e-05,1.42817]
[1777276589577,68.92,77723.13,0.0,0.9908,1e-05,1.42666]
[1777276594612,68.92,77723.24,0.0,0.99081,1e-05,1.42498]
[1777276599649,68.92,77725.17,0.0,0.99082,1e-05,1.42338]
[1777276605692,68.92,77725.18,0.0,0.99082,1e-05,1.42337]
[1777276611734,68.92,77725.51,0.0,0.99082,1e-05,1.4231]
[1777276616768,68.92,77728.86,0.0,0.99085,1e-05,1.42033]
[1777276621804,68.92,77730.16,0.0,0.99085,1e-05,1.41926]
[1777276626839,68.92,77729.24,0.0,0.99085,1e-05,1.42002]
[1777276632880,68.92,77729.72,0.0,0.99085,1e-05,1.41962]
[1777276637915,68.92,77727.93,0.0,0.99084,1e-05,1.4211]
[1777276642950,68.92,77727.81,0.0,0.99084,1e-05,1.4212]
[1777276647986,68.92,77727.63,0.0,0.99084,1e-05,1.42135]
[1777276653024,68.92,77728.05,0.0,0.99085,1e-05,1.41941]
[1777276655037,68.92,77720.41,0.0,0.9908,1e-05,1.42573]
[1777276658059,68.92,77715.4,0.0,0.99077,1e-05,1.42989]
[1777276663096,68.92,77714.93,0.0,0.99077,1e-05,1.43028]
[1777276668129,68.92,77714.24,0.0,0.99076,1e-05,1.43086]
[1777276673163,68.92,77714.84,0.0,0.99077,1e-05,1.43036]
[1777276678199,68.92,77715.2,0.0,0.99077,1e-05,1.43006]
[1777276683234,68.92,77711.46,0.0,0.99075,1e-05,1.43317]
[1777276685724,68.92,77704.72,0.0,0.9907,1e-05,1.43879]
[1777276691290,68.92,77701.04,0.0,0.99068,1e-05,1.44187]
[1777276696325,68.92,77698.61,0.0,0.99067,1e-05,1.44391]
[1777276701359,68.92,77697.17,0.0,0.99066,1e-05,1.44511]
[1777276705864,68.92,77688.57,0.0,0.9906,1e-05,1.45234]
[1777276707403,68.92,77682.45,0.0,0.99056,1e-05,1.4575]
[1777276711430,68.92,77677.35,0.0,0.99054,1e-05,1.46019]
[1777276715934,68.92,77671.79,0.0,0.9905,1e-05,1.4649]
[1777276719487,68.92,77666.19,0.0,0.99047,1e-05,1.46966]
[1777276723513,68.92,77661.27,0.0,0.99044,1e-05,1.47385]
[1777276726004,68.92,77653.73,0.0,0.99039,1e-05,1.48029]
[1777276731571,68.92,77654.06,0.0,0.99039,1e-05,1.48]
[1777276736606,68.92,77655.23,0.0,0.9904,1e-05,1.479]
[1777276741641,68.92,77654.56,0.0,0.99039,1e-05,1.47958]
[1777276743655,68.92,77646.48,0.0,0.99034,1e-05,1.4865]
[1777276744665,68.92,77642.87,0.0,0.99032,1e-05,1.4896]
[1777276747683,68.92,77640.44,0.0,0.9903,1e-05,1.49169]
[1777276752719,68.92,77637.45,0.0,0.99028,1e-05,1.49427]
[1777276756216,68.92,77629.02,0.0,0.99023,1e-05,1.50155]
[1777276761782,68.92,77628.04,0.0,0.99022,1e-05,1.5024]
[1777276766816,68.92,77630.38,0.0,0.99023,1e-05,1.50038]
[1777276771855,68.92,77633.88,0.0,0.99027,1e-05,1.4957]
[1777276777893,68.92,77635.59,0.0,0.99028,1e-05,1.49423]
[1777276782929,68.92,77637.77,0.0,0.99029,1e-05,1.49235]
[1777276787963,68.92,77639.31,0.0,0.9903,1e-05,1.49102]
[1777276789978,68.92,77630.57,0.0,0.99025,1e-05,1.49856]
[1777276794005,68.92,77625.52,0.0,0.99021,1e-05,1.50293]
[1777276799042,68.92,77620.43,0.0,0.99018,1e-05,1.50735]
[1777276800650,68.92,77618.59,0.0,0.99017,1e-05,1.50895]
[1777276802604,68.92,77611.28,0.0,0.99012,1e-05,1.51532]
[1777276800127,68.92,77611.28,0.0,0.99012,1e-05,1.51532]
[1777276811604,68.92,77611.28,0.0,0.99012,1e-05,1.51532]
[1777276812136,68.92,77621.17,0.0,0.99018,1e-05,1.50671]
[1777276817210,68.92,77629.83,0.0,0.99024,1e-05,1.4992]
[1777276822224,68.92,77633.15,0.0,0.99026,1e-05,1.49633]
[1777276827258,68.92,77635.98,0.0,0.99028,1e-05,1.49389]
[1777276831287,68.92,77644.11,0.0,0.99035,1e-05,1.48526]
[1777276832293,68.92,77651.17,0.0,0.99039,1e-05,1.47921]
[1777276837328,68.92,77649.83,0.0,0.99038,1e-05,1.48035]
[1777276841359,68.92,77649.69,0.0,0.99038,1e-05,1.48047]
[1777276845384,68.92,77644.25,0.0,0.99035,1e-05,1.48514]
[1777276848405,68.92,77637.78,0.0,0.9903,1e-05,1.4907]
[1777276849412,68.92,77632.95,0.0,0.99027,1e-05,1.49486]
[1777276851426,68.92,77640.79,0.0,0.99032,1e-05,1.48811]
[1777276856464,68.92,77637.24,0.0,0.9903,1e-05,1.49116]
[1777276861499,68.92,77637.29,0.0,0.9903,1e-05,1.49112]
[1777276862508,68.92,77645.39,0.0,0.99035,1e-05,1.48416]
[1777276863513,68.92,77659.82,0.0,0.99045,1e-05,1.47182]
[1777276864521,68.92,77660.32,0.0,0.99045,1e-05,1.4714]
[1777276869557,68.92,77659.77,0.0,0.99045,1e-05,1.47187]
[1777276870563,68.92,77654.0,0.0,0.99041,1e-05,1.47679]
[1777276871570,68.92,77651.81,0.0,0.9904,1e-05,1.47866]
[1777276876605,68.92,77653.94,0.0,0.99041,1e-05,1.47684]
[1777276881640,68.92,77654.52,0.0,0.99041,1e-05,1.47634]
[1777276886675,68.92,77653.76,0.0,0.99041,1e-05,1.47699]
[1777276892188,68.92,77655.84,0.0,0.99043,1e-05,1.47359]
[1777276893726,68.92,77646.84,0.0,0.99037,1e-05,1.48128]
[1777276894732,68.92,77643.32,0.0,0.99035,1e-05,1.4843]
[1777276898761,68.92,77640.32,0.0,0.99033,1e-05,1.48687]
[1777276903796,68.92,77634.77,0.0,0.99029,1e-05,1.49165]
[1777276905811,68.92,77625.88,0.0,0.99024,1e-05,1.49932]
[1777276908831,68.92,77617.88,0.0,0.99018,1e-05,1.50626]
[1777276909837,68.92,77607.97,0.0,0.99012,1e-05,1.51488]
[1777276910845,68.92,77589.09,0.0,0.98999,1e-05,1.53143]
[1777276912328,68.92,77613.7,0.0,0.99016,1e-05,1.50989]
[1777276912858,68.92,77613.7,0.0,0.99016,1e-05,1.50989]
[1777276917893,68.92,77617.8,0.0,0.99018,1e-05,1.50632]
[1777276922398,68.92,77624.22,0.0,0.99023,1e-05,1.50076]
[1777276922929,68.92,77624.22,0.0,0.99023,1e-05,1.50076]
[1777276927967,68.92,77628.37,0.0,0.99025,1e-05,1.49717]
[1777276929978,68.92,77645.86,0.0,0.99037,1e-05,1.48212]
[1777276935013,68.92,77651.97,0.0,0.99041,1e-05,1.47689]
[1777276938033,68.92,77658.93,0.0,0.99045,1e-05,1.47095]
[1777276943069,68.92,77657.97,0.0,0.99045,1e-05,1.47177]
[1777276948104,68.92,77661.98,0.0,0.99047,1e-05,1.46836]
[1777276953139,68.92,77659.9,0.0,0.99047,1e-05,1.4685]
[1777276958175,68.92,77659.63,0.0,0.99047,1e-05,1.46873]
[1777276962203,68.92,77650.26,0.0,0.99041,1e-05,1.47672]
[1777276963210,68.92,77643.4,0.0,0.99036,1e-05,1.48259]
[1777276968244,68.92,77647.82,0.0,0.99039,1e-05,1.4788]
[1777276969251,68.92,77655.65,0.0,0.99044,1e-05,1.47212]
[1777276971265,68.92,77661.1,0.0,0.99048,1e-05,1.46748]
[1777276976300,68.92,77663.77,0.0,0.99049,1e-05,1.46521]
[1777276981336,68.92,77665.96,0.0,0.99051,1e-05,1.46335]
[1777276984356,68.92,77654.26,0.0,0.99043,1e-05,1.4733]
[1777276985363,68.92,77652.48,0.0,0.99042,1e-05,1.47482]
[1777276990398,68.92,77653.34,0.0,0.99043,1e-05,1.47409]
[1777276995434,68.92,77654.13,0.0,0.99043,1e-05,1.47341]
[1777277000468,68.92,77660.44,0.0,0.99047,1e-05,1.46804]
[1777277005503,68.92,77658.18,0.0,0.99046,1e-05,1.46996]
[1777277007517,68.92,77663.97,0.0,0.99049,1e-05,1.46504]
[1777277008524,68.92,77667.34,0.0,0.99052,1e-05,1.46218]
[1777277013559,68.92,77668.93,0.0,0.99054,1e-05,1.45922]
[1777277018595,68.92,77669.53,0.0,0.99054,1e-05,1.45871]
[1777277023629,68.92,77670.27,0.0,0.99055,1e-05,1.45808]
[1777277028664,68.92,77671.52,0.0,0.99055,1e-05,1.45703]
[1777277033193,68.92,77679.73,0.0,0.99061,1e-05,1.4501]
[1777277037727,68.92,77684.09,0.0,0.99063,1e-05,1.44643]
[1777277043265,68.92,77685.29,0.0,0.99064,1e-05,1.44543]
[1777277048805,68.92,77682.79,0.0,0.99063,1e-05,1.44753]
[1777277053839,68.92,77682.0,0.0,0.99062,1e-05,1.44819]
[1777277058874,68.92,77684.41,0.0,0.99064,1e-05,1.44617]
[1777277065926,68.92,77686.91,0.0,0.99065,1e-05,1.44407]
[1777277069951,68.92,77693.98,0.0,0.9907,1e-05,1.43815]
[1777277074987,68.92,77689.91,0.0,0.99068,1e-05,1.43995]
[1777277080026,68.92,77691.61,0.0,0.99069,1e-05,1.43852]
[1777277085059,68.92,77697.74,0.0,0.99073,1e-05,1.43341]
[1777277086066,68.92,77702.21,0.0,0.99076,1e-05,1.42968]
[1777277087074,68.92,77707.67,0.0,0.99079,1e-05,1.42515]
[1777277089088,68.92,77700.73,0.0,0.99075,1e-05,1.43091]
[1777277093616,68.92,77705.03,0.0,0.99078,1e-05,1.42734]
[1777277099157,68.92,77708.92,0.0,0.9908,1e-05,1.42411]
[1777277104194,68.92,77711.49,0.0,0.99082,1e-05,1.42198]
[1777277109228,68.92,77710.06,0.0,0.99081,1e-05,1.42316]
[1777277114263,68.92,77711.69,0.0,0.99082,1e-05,1.42181]
[1777277116276,68.92,77718.64,0.0,0.99086,1e-05,1.41607]
[1777277117283,68.92,77724.45,0.0,0.9909,1e-05,1.41128]
[1777277122319,68.92,77729.41,0.0,0.99093,1e-05,1.4072]
[1777277127354,68.92,77731.62,0.0,0.99094,1e-05,1.40539]
[1777277129367,68.92,77723.14,0.0,0.99089,1e-05,1.41236]
[1777277134404,68.92,77722.62,0.0,0.9909,1e-05,1.4112]
[1777277140452,68.92,77724.92,0.0,0.99091,1e-05,1.40931]
[1777277144474,68.92,77720.86,0.0,0.99088,1e-05,1.41265]
[1777277145480,68.92,77713.99,0.0,0.99084,1e-05,1.41832]
[1777277150516,68.92,77714.39,0.0,0.99084,1e-05,1.41799]
[1777277155552,68.92,77713.2,0.0,0.99084,1e-05,1.41897]
[1777277160586,68.92,77714.58,0.0,0.99085,1e-05,1.41783]
[1777277165621,68.92,77710.41,0.0,0.99082,1e-05,1.42128]
[1777277170665,68.92,77711.34,0.0,0.99083,1e-05,1.42051]
[1777277175692,68.92,77708.91,0.0,0.99081,1e-05,1.42252]
[1777277180725,68.92,77702.57,0.0,0.99077,1e-05,1.42778]
[1777277185761,68.92,77701.78,0.0,0.99077,1e-05,1.42844]
[1777277188783,68.92,77697.27,0.0,0.99074,1e-05,1.4322]
[1777277192810,68.92,77692.85,0.0,0.99072,1e-05,1.43428]
[1777277197846,68.92,77689.54,0.0,0.9907,1e-05,1.43704]
[1777277200866,68.92,77681.31,0.0,0.99065,1e-05,1.44394]
[1777277201874,68.92,77680.64,0.0,0.99064,1e-05,1.4445]
[1777277206910,68.92,77679.07,0.0,0.99063,1e-05,1.44582]
[1777277210936,68.92,77669.92,0.0,0.99057,1e-05,1.45352]
[1777277211944,68.92,77662.0,0.0,0.99052,1e-05,1.46022]
[1777277212951,68.92,77661.6,0.0,0.99052,1e-05,1.46056]
[1777277217986,68.92,77656.75,0.0,0.99049,1e-05,1.46467]
[1777277223020,68.92,77655.4,0.0,0.99048,1e-05,1.46582]
[1777277224539,68.92,77643.97,0.0,0.99041,1e-05,1.47556]
[1777277226041,68.92,77642.61,0.0,0.9904,1e-05,1.47672]
[1777277231076,68.92,77644.3,0.0,0.99041,1e-05,1.47527]
[1777277233090,68.92,77651.35,0.0,0.99045,1e-05,1.46926]
[1777277234609,68.92,77658.7,0.0,0.9905,1e-05,1.46301]
[1777277239132,68.92,77659.01,0.0,0.9905,1e-05,1.46275]
[1777277242154,68.92,77667.44,0.0,0.99056,1e-05,1.45561]
[1777277243161,68.92,77675.02,0.0,0.99061,1e-05,1.44922]
[1777277244680,68.92,77677.55,0.0,0.99062,1e-05,1.44709]
[1777277247190,68.92,77668.89,0.0,0.99057,1e-05,1.45439]
[1777277252227,68.92,77670.25,0.0,0.99059,1e-05,1.45163]
[1777277257262,68.92,77670.41,0.0,0.99059,1e-05,1.45149]
[1777277260283,68.92,77665.24,0.0,0.99055,1e-05,1.45585]
[1777277263304,68.92,77659.44,0.0,0.99052,1e-05,1.46076]
[1777277267332,68.92,77654.43,0.0,0.99048,1e-05,1.46501]
[1777277272366,68.92,77652.33,0.0,0.99047,1e-05,1.4668]
[1777277277401,68.92,77649.02,0.0,0.99045,1e-05,1.46962]
[1777277282437,68.92,77647.31,0.0,0.99044,1e-05,1.47107]
[1777277287472,68.92,77643.67,0.0,0.99041,1e-05,1.47418]
[1777277289486,68.92,77620.08,0.0,0.99026,1e-05,1.49444]
[1777277293514,68.92,77625.69,0.0,0.9903,1e-05,1.4896]
[1777277298549,68.92,77629.12,0.0,0.99032,1e-05,1.48665]
[1777277303584,68.92,77632.94,0.0,0.99034,1e-05,1.48336]
[1777277307612,68.92,77637.98,0.0,0.99038,1e-05,1.47904]
[1777277312647,68.92,77638.69,0.0,0.99039,1e-05,1.4768]
[1777277317682,68.92,77641.88,0.0,0.99041,1e-05,1.47407]
[1777277322716,68.92,77644.2,0.0,0.99043,1e-05,1.47209]
[1777277327752,68.92,77644.08,0.0,0.99043,1e-05,1.47219]
[1777277332786,68.92,77644.2,0.0,0.99043,1e-05,1.47209]
[1777277337821,68.92,77642.4,0.0,0.99042,1e-05,1.47363]
[1777277342857,68.92,77644.52,0.0,0.99043,1e-05,1.47182]
[1777277347891,68.92,77643.62,0.0,0.99042,1e-05,1.47259]
[1777277352927,68.92,77645.45,0.0,0.99044,1e-05,1.47103]
[1777277357962,68.92,77649.08,0.0,0.99046,1e-05,1.46793]
[1777277363000,68.92,77650.74,0.0,0.99047,1e-05,1.46652]
[1777277368037,68.92,77648.53,0.0,0.99046,1e-05,1.4684]
[1777277373071,68.92,77650.16,0.0,0.99048,1e-05,1.46539]
[1777277375599,68.92,77632.15,0.0,0.99036,1e-05,1.48076]
[1777277379117,68.92,77638.07,0.0,0.9904,1e-05,1.47569]
[1777277380123,68.92,77637.26,0.0,0.99039,1e-05,1.47639]
[1777277383145,68.92,77628.58,0.0,0.99034,1e-05,1.48382]
[1777277388180,68.92,77629.29,0.0,0.99034,1e-05,1.48321]
[1777277393214,68.92,77624.49,0.0,0.99031,1e-05,1.48734]
[1777277398249,68.92,77623.46,0.0,0.9903,1e-05,1.48823]
[1777277402280,68.92,77631.39,0.0,0.99035,1e-05,1.48141]
[1777277403288,68.92,77638.18,0.0,0.9904,1e-05,1.4756]
[1777277404294,68.92,77634.22,0.0,0.99037,1e-05,1.47899]
[1777277405811,68.92,77626.86,0.0,0.99033,1e-05,1.4853]
[1777277411343,68.92,77626.24,0.0,0.99032,1e-05,1.48584]
[1777277414364,68.92,77615.43,0.0,0.99025,1e-05,1.49515]
[1777277415882,68.92,77612.01,0.0,0.99023,1e-05,1.49811]
[1777277421414,68.92,77609.2,0.0,0.99021,1e-05,1.50055]
[1777277426450,68.92,77609.97,0.0,0.99021,1e-05,1.49988]
[1777277431485,68.92,77605.07,0.0,0.99019,1e-05,1.50247]
[1777277433503,68.92,77611.67,0.0,0.99024,1e-05,1.49675]
[1777277435517,68.92,77618.24,0.0,0.99028,1e-05,1.49108]
[1777277441558,68.92,77618.67,0.0,0.99028,1e-05,1.49071]
[1777277446594,68.92,77614.29,0.0,0.99025,1e-05,1.49449]
[1777277451629,68.92,77612.11,0.0,0.99024,1e-05,1.49637]
[1777277456664,68.92,77614.62,0.0,0.99026,1e-05,1.4942]
[1777277462705,68.92,77613.34,0.0,0.99025,1e-05,1.49531]
[1777277465726,68.92,77608.32,0.0,0.99021,1e-05,1.49965]
[1777277470763,68.92,77605.62,0.0,0.9902,1e-05,1.502]
[1777277475799,68.92,77603.86,0.0,0.99018,1e-05,1.50352]
[1777277480832,68.92,77603.59,0.0,0.99018,1e-05,1.50376]
[1777277485866,68.92,77603.67,0.0,0.99018,1e-05,1.50369]
[1777277490902,68.92,77601.86,0.0,0.99017,1e-05,1.50526]
[1777277495937,68.92,77600.91,0.0,0.99017,1e-05,1.50443]
[1777277500972,68.92,77600.45,0.0,0.99017,1e-05,1.50483]
[1777277506512,68.92,77600.42,0.0,0.99017,1e-05,1.50485]
[1777277512049,68.92,77600.1,0.0,0.99017,1e-05,1.50513]
[1777277517084,68.92,77599.5,0.0,0.99017,1e-05,1.50565]
[1777277520104,68.92,77609.05,0.0,0.99023,1e-05,1.49737]
[1777277521112,68.92,77617.37,0.0,0.99028,1e-05,1.49018]
[1777277522120,68.92,77619.11,0.0,0.9903,1e-05,1.48868]
[1777277524133,68.92,77630.67,0.0,0.99037,1e-05,1.47875]
[1777277525140,68.92,77631.52,0.0,0.99038,1e-05,1.47802]
[1777277530175,68.92,77635.1,0.0,0.9904,1e-05,1.47496]
[1777277535210,68.92,77638.3,0.0,0.99042,1e-05,1.47223]
[1777277540245,68.92,77642.97,0.0,0.99045,1e-05,1.46824]
[1777277545281,68.92,77645.15,0.0,0.99046,1e-05,1.46639]
[1777277548303,68.92,77638.98,0.0,0.99042,1e-05,1.47165]
[1777277553339,68.92,77638.97,0.0,0.99044,1e-05,1.47002]
[1777277558377,68.92,77639.94,0.0,0.99044,1e-05,1.46919]
[1777277563408,68.92,77641.13,0.0,0.99045,1e-05,1.46818]
[1777277568442,68.92,77641.94,0.0,0.99045,1e-05,1.46749]
[1777277573477,68.92,77642.43,0.0,0.99046,1e-05,1.46707]
[1777277578514,68.92,77645.81,0.0,0.99048,1e-05,1.4642]
[1777277583548,68.92,77651.18,0.0,0.99051,1e-05,1.45964]
[1777277585563,68.92,77646.07,0.0,0.99048,1e-05,1.46398]
[1777277587076,68.92,77643.37,0.0,0.99046,1e-05,1.46627]
[1777277592612,68.92,77643.7,0.0,0.99047,1e-05,1.46599]
[1777277597647,68.92,77644.39,0.0,0.99047,1e-05,1.46541]
[1777277602682,68.92,77644.87,0.0,0.99047,1e-05,1.465]
[1777277607717,68.92,77632.58,0.0,0.99039,1e-05,1.47548]
[1777277608724,68.92,77622.33,0.0,0.99033,1e-05,1.48426]
[1777277613759,68.92,77616.97,0.0,0.9903,1e-05,1.48723]
[1777277618797,68.92,77616.1,0.0,0.9903,1e-05,1.48798]
[1777277621815,68.92,77623.68,0.0,0.99035,1e-05,1.48146]
[1777277624837,68.92,77628.83,0.0,0.99038,1e-05,1.47705]
[1777277629871,68.92,77630.47,0.0,0.99039,1e-05,1.47564]
[1777277634907,68.92,77629.24,0.0,0.99038,1e-05,1.4767]
[1777277639941,68.92,77628.77,0.0,0.99038,1e-05,1.4771]
[1777277644980,68.92,77629.22,0.0,0.99038,1e-05,1.47671]
[1777277650019,68.92,77626.45,0.0,0.99036,1e-05,1.47909]
[1777277655051,68.92,77627.57,0.0,0.99037,1e-05,1.47813]
[1777277660085,68.92,77627.39,0.0,0.99037,1e-05,1.47828]
[1777277665120,68.92,77628.51,0.0,0.99038,1e-05,1.47732]
[1777277670156,68.92,77627.68,0.0,0.99037,1e-05,1.47803]
[1777277675191,68.92,77627.17,0.0,0.99038,1e-05,1.47683]
[1777277680225,68.92,77627.81,0.0,0.99038,1e-05,1.47628]
[1777277683250,68.92,77621.63,0.0,0.99034,1e-05,1.48158]
[1777277684254,68.92,77619.64,0.0,0.99033,1e-05,1.48329]
[1777277689289,68.92,77623.33,0.0,0.99035,1e-05,1.48012]
[1777277694324,68.92,77624.31,0.0,0.99036,1e-05,1.47928]
[1777277699359,68.92,77628.83,0.0,0.99039,1e-05,1.47541]
[1777277701373,68.92,77632.76,0.0,0.99042,1e-05,1.47205]
[1777277706409,68.92,77631.73,0.0,0.99041,1e-05,1.47293]
[1777277710438,68.92,77639.36,0.0,0.99046,1e-05,1.46642]
[1777277712452,68.92,77641.53,0.0,0.99047,1e-05,1.46458]
[1777277715479,68.92,77657.49,0.0,0.99057,1e-05,1.45106]
[1777277716485,68.92,77662.19,0.0,0.9906,1e-05,1.4471]
[1777277721521,68.92,77661.09,0.0,0.9906,1e-05,1.44802]
[1777277726556,68.92,77660.89,0.0,0.9906,1e-05,1.44819]
[1777277731592,68.92,77658.41,0.0,0.99059,1e-05,1.44866]
[1777277733605,68.92,77664.74,0.0,0.99063,1e-05,1.44334]
[1777277738639,68.92,77666.43,0.0,0.99064,1e-05,1.44192]
[1777277743697,68.92,77668.57,0.0,0.99066,1e-05,1.44012]
[1777277748732,68.92,77671.35,0.0,0.99067,1e-05,1.43779]
[1777277754774,68.92,77673.5,0.0,0.99069,1e-05,1.43599]
[1777277759809,68.92,77675.37,0.0,0.9907,1e-05,1.43443]
[1777277764849,68.92,77676.38,0.0,0.99071,1e-05,1.43359]
[1777277770887,68.92,77677.35,0.0,0.99071,1e-05,1.43278]
[1777277771894,68.92,77669.67,0.0,0.99066,1e-05,1.4392]
[1777277777935,68.92,77667.01,0.0,0.99065,1e-05,1.44143]
[1777277782971,68.92,77666.41,0.0,0.99064,1e-05,1.44194]
[1777277785993,68.92,77661.2,0.0,0.99061,1e-05,1.44631]
[1777277791029,68.92,77657.12,0.0,0.99059,1e-05,1.44813]
[1777277796064,68.92,77652.72,0.0,0.99056,1e-05,1.45184]
[1777277800091,68.92,77647.48,0.0,0.99053,1e-05,1.45627]
[1777277805126,68.92,77645.39,0.0,0.99052,1e-05,1.45804]
[1777277810162,68.92,77642.87,0.0,0.9905,1e-05,1.46018]
[1777277815198,68.92,77641.06,0.0,0.99049,1e-05,1.46172]
[1777277820238,68.92,77641.93,0.0,0.9905,1e-05,1.46098]
[1777277821248,68.92,77647.12,0.0,0.99053,1e-05,1.45658]
[1777277826278,68.92,77653.32,0.0,0.99057,1e-05,1.45134]
[1777277828291,68.92,77658.39,0.0,0.9906,1e-05,1.44706]
[1777277833328,68.92,77660.6,0.0,0.99062,1e-05,1.4452]
[1777277838361,68.92,77661.31,0.0,0.99062,1e-05,1.44461]
[1777277843402,68.92,77661.29,0.0,0.99062,1e-05,1.44462]
[1777277848431,68.92,77656.5,0.0,0.99059,1e-05,1.44866]
[1777277853466,68.92,77659.91,0.0,0.99062,1e-05,1.44417]
[1777277858975,68.92,77660.36,0.0,0.99062,1e-05,1.44379]
[1777277864543,68.92,77660.45,0.0,0.99062,1e-05,1.44371]
[1777277869578,68.92,77661.63,0.0,0.99063,1e-05,1.44272]
[1777277875620,68.92,77662.79,0.0,0.99064,1e-05,1.44175]
[1777277880661,68.92,77665.03,0.0,0.99065,1e-05,1.43987]
[1777277882672,68.92,77675.36,0.0,0.99072,1e-05,1.43123]
[1777277883679,68.92,77675.5,0.0,0.99072,1e-05,1.43111]
[1777277889190,68.92,77675.63,0.0,0.99072,1e-05,1.431]
[1777277890729,68.92,77689.15,0.0,0.99081,1e-05,1.41976]
[1777277891736,68.92,77690.74,0.0,0.99082,1e-05,1.41844]
[1777277896772,68.92,77687.39,0.0,0.99079,1e-05,1.42122]
[1777277901807,68.92,77687.62,0.0,0.9908,1e-05,1.42102]
[1777277906845,68.92,77684.38,0.0,0.99078,1e-05,1.42371]
[1777277911879,68.92,77685.45,0.0,0.99079,1e-05,1.42123]
[1777277916918,68.92,77685.53,0.0,0.99079,1e-05,1.42116]
[1777277921952,68.92,77682.21,0.0,0.99077,1e-05,1.42392]
[1777277926987,68.92,77682.03,0.0,0.99077,1e-05,1.42407]
[1777277929471,68.92,77669.34,0.0,0.99069,1e-05,1.43465]
[1777277930010,68.92,77669.52,0.0,0.99069,1e-05,1.4345]
[1777277935043,68.92,77668.75,0.0,0.99069,1e-05,1.43514]
[1777277940077,68.92,77670.24,0.0,0.9907,1e-05,1.43389]
[1777277945113,68.92,77674.77,0.0,0.99073,1e-05,1.43011]
[1777277947126,68.92,77667.5,0.0,0.99068,1e-05,1.43619]
[1777277952163,68.92,77665.74,0.0,0.99067,1e-05,1.43766]
[1777277957196,68.92,77665.8,0.0,0.99067,1e-05,1.43761]
[1777277960218,68.92,77672.52,0.0,0.99071,1e-05,1.43199]
[1777277962231,68.92,77677.77,0.0,0.99074,1e-05,1.42761]
[1777277967266,68.92,77677.4,0.0,0.99074,1e-05,1.42792]
[1777277972304,68.92,77676.12,0.0,0.99074,1e-05,1.42738]
[1777277974316,68.92,77667.84,0.0,0.99069,1e-05,1.43429]
[1777277979350,68.92,77666.43,0.0,0.99068,1e-05,1.43547]
[1777277984388,68.92,77668.21,0.0,0.99069,1e-05,1.43398]
[1777277989908,68.92,77666.23,0.0,0.99068,1e-05,1.43564]
[1777277995465,68.92,77663.91,0.0,0.99067,1e-05,1.43758]
[1777278001506,68.92,77663.23,0.0,0.99066,1e-05,1.43815]
[1777278006541,68.92,77661.36,0.0,0.99065,1e-05,1.43972]
[1777278011576,68.92,77660.38,0.0,0.99064,1e-05,1.44054]
[1777278016611,68.92,77659.02,0.0,0.99064,1e-05,1.44168]
[1777278021645,68.92,77658.41,0.0,0.99063,1e-05,1.4422]
[1777278026681,68.92,77658.12,0.0,0.99063,1e-05,1.44244]
[1777278031719,68.92,77659.48,0.0,0.99065,1e-05,1.43968]
[1777278036755,68.92,77660.76,0.0,0.99066,1e-05,1.43861]
[1777278041789,68.92,77662.22,0.0,0.99067,1e-05,1.43739]
[1777278044810,68.92,77669.79,0.0,0.99071,1e-05,1.43106]
[1777278045817,68.92,77674.54,0.0,0.99074,1e-05,1.42709]
[1777278050854,68.92,77674.05,0.0,0.99074,1e-05,1.4275]
[1777278055888,68.92,77672.24,0.0,0.99073,1e-05,1.42901]
[1777278060411,68.92,77665.34,0.0,0.99069,1e-05,1.43477]
[1777278061932,68.92,77662.72,0.0,0.99067,1e-05,1.43697]
[1777278066966,68.92,77666.16,0.0,0.99069,1e-05,1.43409]
[1777278072002,68.92,77668.93,0.0,0.99071,1e-05,1.43177]
[1777278077053,68.92,77669.45,0.0,0.99071,1e-05,1.43134]
[1777278080552,68.92,77662.53,0.0,0.99067,1e-05,1.43713]
[1777278086119,68.92,77663.75,0.0,0.99068,1e-05,1.43611]
[1777278091153,68.92,77666.27,0.0,0.9907,1e-05,1.43239]
[1777278096188,68.92,77663.89,0.0,0.99069,1e-05,1.43438]
[1777278101224,68.92,77658.48,0.0,0.99065,1e-05,1.43891]
[1777278108273,68.92,77655.03,0.0,0.99063,1e-05,1.44181]
[1777278111294,68.92,77639.64,0.0,0.99053,1e-05,1.45479]
[1777278112309,68.92,77625.22,0.0,0.99044,1e-05,1.46704]
[1777278116330,68.92,77620.17,0.0,0.99041,1e-05,1.47135]
[1777278121365,68.92,77615.25,0.0,0.99037,1e-05,1.47555]
[1777278122371,68.92,77608.84,0.0,0.99033,1e-05,1.48105]
[1777278127410,68.92,77606.86,0.0,0.99032,1e-05,1.48276]
[1777278132441,68.92,77607.86,0.0,0.99032,1e-05,1.4819]
[1777278137477,68.92,77608.25,0.0,0.99033,1e-05,1.48156]
[1777278142513,68.92,77608.32,0.0,0.99033,1e-05,1.4815]
[1777278143519,68.92,77614.78,0.0,0.99037,1e-05,1.47596]
[1777278147547,68.92,77625.16,0.0,0.99044,1e-05,1.46709]
[1777278152584,68.92,77628.47,0.0,0.99047,1e-05,1.46263]
[1777278158626,68.92,77628.39,0.0,0.99047,1e-05,1.4627]
[1777278163661,68.92,77617.11,0.0,0.9904,1e-05,1.47232]
[1777278164669,68.92,77612.38,0.0,0.99036,1e-05,1.47637]
[1777278169703,68.92,77615.61,0.0,0.99039,1e-05,1.47361]
[1777278173731,68.92,77605.05,0.0,0.99032,1e-05,1.48267]
[1777278174739,68.92,77599.51,0.0,0.99028,1e-05,1.48744]
[1777278175746,68.92,77598.89,0.0,0.99028,1e-05,1.48797]
[1777278180780,68.92,77601.25,0.0,0.99029,1e-05,1.48594]
[1777278185816,68.92,77603.94,0.0,0.99031,1e-05,1.48362]
[1777278191342,68.92,77608.04,0.0,0.99034,1e-05,1.4801]
[1777278196893,68.92,77595.36,0.0,0.99025,1e-05,1.49102]
[1777278197900,68.92,77597.26,0.0,0.99027,1e-05,1.48938]
[1777278202935,68.92,77599.79,0.0,0.99028,1e-05,1.4872]
[1777278206965,68.92,77604.84,0.0,0.99032,1e-05,1.48285]
[1777278211998,68.92,77603.96,0.0,0.99032,1e-05,1.48196]
[1777278217033,68.92,77606.3,0.0,0.99034,1e-05,1.47994]
[1777278222067,68.92,77608.42,0.0,0.99035,1e-05,1.47812]
[1777278226096,68.92,77614.54,0.0,0.99039,1e-05,1.47288]
[1777278229117,68.92,77626.02,0.0,0.99046,1e-05,1.46309]
[1777278230127,68.92,77623.29,0.0,0.99045,1e-05,1.46541]
[1777278235162,68.92,77617.25,0.0,0.99041,1e-05,1.47056]
[1777278240198,68.92,77616.29,0.0,0.9904,1e-05,1.47138]
[1777278245233,68.92,77622.22,0.0,0.99044,1e-05,1.46632]
[1777278247247,68.92,77626.76,0.0,0.99047,1e-05,1.46246]
[1777278252282,68.92,77622.99,0.0,0.99044,1e-05,1.46567]
[1777278257317,68.92,77619.08,0.0,0.99042,1e-05,1.469]
[1777278262351,68.92,77617.85,0.0,0.99041,1e-05,1.47005]
[1777278267387,68.92,77616.46,0.0,0.9904,1e-05,1.47124]
[1777278273430,68.92,77614.86,0.0,0.9904,1e-05,1.47097]
[1777278278465,68.92,77614.73,0.0,0.9904,1e-05,1.47108]
[1777278283500,68.92,77614.56,0.0,0.9904,1e-05,1.47122]
[1777278284507,68.92,77605.74,0.0,0.99034,1e-05,1.47878]
[1777278289542,68.92,77605.0,0.0,0.99034,1e-05,1.47941]
[1777278294578,68.92,77606.43,0.0,0.99035,1e-05,1.47819]
[1777278297598,68.92,77626.82,0.0,0.99048,1e-05,1.46077]
[1777278298606,68.92,77631.51,0.0,0.99051,1e-05,1.45679]
[1777278300620,68.92,77642.3,0.0,0.99058,1e-05,1.44767]
[1777278301628,68.92,77647.57,0.0,0.99061,1e-05,1.44323]
[1777278304648,68.92,77639.71,0.0,0.99056,1e-05,1.44985]
[1777278309683,68.92,77632.83,0.0,0.99052,1e-05,1.45567]
[1777278314717,68.92,77625.65,0.0,0.99047,1e-05,1.46177]
[1777278317738,68.92,77620.4,0.0,0.99044,1e-05,1.46624]
[1777278322773,68.92,77620.44,0.0,0.99044,1e-05,1.4662]
[1777278332844,68.92,77623.31,0.0,0.99047,1e-05,1.46212]
[1777278338886,68.92,77625.13,0.0,0.99048,1e-05,1.46058]
[1777278343926,68.92,77626.16,0.0,0.99049,1e-05,1.4597]
[1777278348956,68.92,77625.61,0.0,0.99048,1e-05,1.46017]
[1777278351978,68.92,77619.29,0.0,0.99044,1e-05,1.46555]
[1777278357012,68.92,77617.57,0.0,0.99043,1e-05,1.46701]
[1777278362545,68.92,77615.25,0.0,0.99041,1e-05,1.46899]
[1777278366077,68.92,77610.19,0.0,0.99038,1e-05,1.47332]
[1777278368090,68.92,77605.98,0.0,0.99035,1e-05,1.47693]
[1777278373133,68.92,77603.77,0.0,0.99034,1e-05,1.47883]
[1777278378168,68.92,77604.06,0.0,0.99034,1e-05,1.47858]
[1777278384209,68.92,77605.61,0.0,0.99035,1e-05,1.47725]
[1777278389245,68.92,77605.62,0.0,0.99035,1e-05,1.47724]
[1777278394279,68.92,77607.42,0.0,0.99037,1e-05,1.47405]
[1777278397311,68.92,77600.29,0.0,0.99033,1e-05,1.48017]
[1777278398317,68.92,77595.81,0.0,0.9903,1e-05,1.48402]
[1777278403353,68.92,77600.15,0.0,0.99033,1e-05,1.48029]
[1777278408388,68.92,77598.09,0.0,0.99031,1e-05,1.48206]
[1777278413426,68.92,77596.93,0.0,0.9903,1e-05,1.48306]
[1777278418461,68.92,77596.78,0.0,0.9903,1e-05,1.48319]
[1777278422966,68.92,77606.37,0.0,0.99037,1e-05,1.47495]
[1777278423495,68.92,77606.37,0.0,0.99037,1e-05,1.47495]
[1777278427524,68.92,77611.62,0.0,0.9904,1e-05,1.47046]
[1777278428531,68.92,77619.99,0.0,0.99046,1e-05,1.46332]
[1777278429538,68.92,77626.96,0.0,0.9905,1e-05,1.45739]
[1777278434572,68.92,77627.37,0.0,0.9905,1e-05,1.45704]
[1777278439608,68.92,77620.15,0.0,0.99046,1e-05,1.46318]
[1777278444643,68.92,77620.28,0.0,0.99046,1e-05,1.46307]
[1777278449679,68.92,77620.83,0.0,0.99046,1e-05,1.4626]
[1777278454713,68.92,77620.53,0.0,0.99047,1e-05,1.46122]
[1777278458740,68.92,77612.15,0.0,0.99041,1e-05,1.46836]
[1777278463779,68.92,77610.5,0.0,0.9904,1e-05,1.46977]
[1777278464786,68.92,77595.44,0.0,0.99031,1e-05,1.48269]
[1777278471835,68.92,77592.66,0.0,0.99029,1e-05,1.48509]
[1777278476874,68.92,77596.84,0.0,0.99031,1e-05,1.48149]
[1777278481907,68.92,77599.32,0.0,0.99033,1e-05,1.47935]
[1777278486942,68.92,77598.49,0.0,0.99033,1e-05,1.48007]
[1777278491977,68.92,77598.65,0.0,0.99033,1e-05,1.47993]
[1777278497011,68.92,77597.62,0.0,0.99032,1e-05,1.48082]
[1777278503053,68.92,77598.55,0.0,0.99033,1e-05,1.48002]
[1777278508089,68.92,77594.65,0.0,0.9903,1e-05,1.48337]
[1777278513154,68.92,77595.59,0.0,0.99032,1e-05,1.48091]
[1777278518162,68.92,77594.44,0.0,0.99031,1e-05,1.4819]
[1777278523675,68.92,77592.84,0.0,0.9903,1e-05,1.48328]
[1777278529238,68.92,77589.7,0.0,0.99028,1e-05,1.48599]
[1777278534274,68.92,77587.99,0.0,0.99027,1e-05,1.48746]
[1777278539310,68.92,77587.99,0.0,0.99027,1e-05,1.48746]
[1777278542331,68.92,77594.09,0.0,0.99031,1e-05,1.4822]
[1777278547366,68.92,77600.64,0.0,0.99035,1e-05,1.47657]
[1777278549380,68.92,77604.67,0.0,0.99038,1e-05,1.47312]
[1777278555422,68.92,77604.51,0.0,0.99038,1e-05,1.47326]
[1777278560456,68.92,77604.96,0.0,0.99038,1e-05,1.47287]
[1777278565492,68.92,77604.67,0.0,0.99038,1e-05,1.47312]
[1777278570527,68.92,77604.96,0.0,0.99038,1e-05,1.47287]
[1777278575563,68.92,77603.83,0.0,0.99038,1e-05,1.4722]
[1777278580598,68.92,77599.8,0.0,0.99035,1e-05,1.47565]
[1777278585634,68.92,77597.35,0.0,0.99034,1e-05,1.47775]
[1777278589661,68.92,77592.28,0.0,0.99031,1e-05,1.48211]
[1777278592683,68.92,77586.7,0.0,0.99027,1e-05,1.48692]
[1777278597717,68.92,77581.58,0.0,0.99023,1e-05,1.49135]
[1777278598725,68.92,77573.15,0.0,0.99018,1e-05,1.49866]
[1777278599734,68.92,77571.62,0.0,0.99017,1e-05,1.49999]
[1777278601748,68.92,77577.45,0.0,0.99021,1e-05,1.49492]
[1777278606783,68.92,77576.85,0.0,0.9902,1e-05,1.49544]
[1777278609804,68.92,77568.31,0.0,0.99015,1e-05,1.50287]
[1777278610811,68.92,77558.51,0.0,0.99008,1e-05,1.51142]
[1777278611817,68.92,77558.45,0.0,0.99008,1e-05,1.51147]
[1777278616853,68.92,77559.03,0.0,0.99008,1e-05,1.51097]
[1777278621887,68.92,77567.88,0.0,0.99014,1e-05,1.50324]
[1777278622894,68.92,77567.63,0.0,0.99014,1e-05,1.50346]
[1777278626922,68.92,77561.74,0.0,0.9901,1e-05,1.5086]
[1777278631956,68.92,77572.5,0.0,0.99018,1e-05,1.49756]
[1777278632963,68.92,77579.9,0.0,0.99023,1e-05,1.49114]
[1777278634982,68.92,77585.44,0.0,0.99027,1e-05,1.48635]
[1777278636995,68.92,77594.36,0.0,0.99033,1e-05,1.47867]
[1777278640019,68.92,77603.83,0.0,0.99039,1e-05,1.47055]
[1777278645058,68.92,77602.25,0.0,0.99038,1e-05,1.47191]
[1777278650090,68.92,77603.52,0.0,0.99039,1e-05,1.47082]
[1777278655126,68.92,77601.82,0.0,0.99038,1e-05,1.47227]
[1777278660161,68.92,77600.88,0.0,0.99037,1e-05,1.47308]
[1777278665198,68.92,77598.66,0.0,0.99036,1e-05,1.47498]
[1777278666208,68.92,77591.91,0.0,0.99031,1e-05,1.48078]
[1777278667219,68.92,77585.39,0.0,0.99027,1e-05,1.4864]
[1777278668218,68.92,77584.53,0.0,0.99026,1e-05,1.48714]
[1777278673255,68.92,77580.49,0.0,0.99024,1e-05,1.49063]
[1777278675267,68.92,77585.96,0.0,0.99027,1e-05,1.48591]
[1777278679294,68.92,77580.86,0.0,0.99024,1e-05,1.49031]
[1777278682316,68.92,77576.76,0.0,0.99021,1e-05,1.49386]
[1777278687350,68.92,77572.33,0.0,0.99018,1e-05,1.49771]
[1777278692386,68.92,77567.65,0.0,0.99016,1e-05,1.50011]
[1777278697446,68.92,77564.22,0.0,0.99014,1e-05,1.5031]
[1777278702458,68.92,77562.65,0.0,0.99013,1e-05,1.50446]
[1777278708500,68.92,77562.24,0.0,0.99013,1e-05,1.50482]
[1777278713539,68.92,77562.25,0.0,0.99013,1e-05,1.50481]
[1777278718570,68.92,77560.88,0.0,0.99012,1e-05,1.50601]
[1777278723605,68.92,77561.31,0.0,0.99012,1e-05,1.50563]
[1777278728640,68.92,77563.33,0.0,0.99013,1e-05,1.50387]
[1777278730653,68.92,77570.37,0.0,0.99018,1e-05,1.49775]
[1777278736695,68.92,77574.78,0.0,0.99021,1e-05,1.49392]
[1777278741731,68.92,77577.71,0.0,0.99023,1e-05,1.49138]
[1777278745282,68.92,77592.53,0.0,0.99033,1e-05,1.4786]
[1777278750794,68.92,77592.36,0.0,0.99033,1e-05,1.47874]
[1777278753823,68.92,77587.36,0.0,0.9903,1e-05,1.48139]
[1777278755352,68.92,77578.48,0.0,0.99025,1e-05,1.48906]
[1777278757842,68.92,77570.27,0.0,0.99019,1e-05,1.49617]
[1777278762877,68.92,77569.09,0.0,0.99018,1e-05,1.49719]
[1777278767912,68.92,77568.01,0.0,0.99018,1e-05,1.49813]
[1777278772948,68.92,77571.11,0.0,0.9902,1e-05,1.49544]
[1777278777983,68.92,77575.73,0.0,0.99023,1e-05,1.49144]
[1777278783018,68.92,77578.41,0.0,0.99025,1e-05,1.48912]
[1777278788052,68.92,77584.77,0.0,0.99029,1e-05,1.48363]
[1777278793088,68.92,77587.6,0.0,0.99031,1e-05,1.48119]
[1777278798123,68.92,77587.09,0.0,0.9903,1e-05,1.48163]
[1777278800143,68.92,77579.97,0.0,0.99026,1e-05,1.48777]
[1777278805172,68.92,77576.3,0.0,0.99023,1e-05,1.49094]
[1777278811214,68.92,77576.96,0.0,0.99025,1e-05,1.48871]
[1777278815242,68.92,77571.67,0.0,0.99021,1e-05,1.49329]
[1777278820281,68.92,77576.45,0.0,0.99024,1e-05,1.48915]
[1777278821283,68.92,77584.25,0.0,0.99029,1e-05,1.48242]
[1777278822290,68.92,77590.06,0.0,0.99033,1e-05,1.47742]
[1777278827326,68.92,77590.79,0.0,0.99034,1e-05,1.47679]
[1777278832361,68.92,77587.28,0.0,0.99031,1e-05,1.47981]
[1777278837396,68.92,77593.32,0.0,0.99035,1e-05,1.47462]
[1777278839410,68.92,77594.34,0.0,0.99036,1e-05,1.47375]
[1777278844445,68.92,77600.8,0.0,0.9904,1e-05,1.46822]
[1777278845452,68.92,77604.38,0.0,0.99043,1e-05,1.46516]
[1777278849482,68.92,77597.75,0.0,0.99038,1e-05,1.47083]
[1777278850487,68.92,77589.43,0.0,0.99033,1e-05,1.47796]
[1777278851496,68.92,77583.45,0.0,0.99029,1e-05,1.48311]
[1777278852503,68.92,77582.78,0.0,0.99028,1e-05,1.48369]
[1777278858545,68.92,77582.7,0.0,0.99028,1e-05,1.48376]
[1777278866128,68.92,77582.05,0.0,0.99028,1e-05,1.48432]
[1777278871637,68.92,77581.77,0.0,0.99029,1e-05,1.48291]
[1777278877679,68.92,77581.19,0.0,0.99028,1e-05,1.48341]
[1777278882713,68.92,77585.0,0.0,0.99031,1e-05,1.48012]
[1777278887748,68.92,77584.19,0.0,0.9903,1e-05,1.48082]
[1777278890771,68.92,77594.11,0.0,0.99037,1e-05,1.4723]
[1777278891777,68.92,77594.24,0.0,0.99037,1e-05,1.47219]
[1777278896815,68.92,77599.11,0.0,0.9904,1e-05,1.46802]
[1777278901846,68.92,77599.17,0.0,0.9904,1e-05,1.46797]
[1777278906882,68.92,77597.09,0.0,0.99039,1e-05,1.46975]
[1777278911917,68.92,77597.25,0.0,0.99039,1e-05,1.46961]
[1777278916951,68.92,77598.33,0.0,0.9904,1e-05,1.46869]
[1777278920981,68.92,77606.42,0.0,0.99045,1e-05,1.46178]
[1777278922999,68.92,77611.42,0.0,0.99048,1e-05,1.45753]
[1777278928030,68.92,77612.04,0.0,0.99049,1e-05,1.457]
[1777278933065,68.92,77616.19,0.0,0.99052,1e-05,1.45185]
[1777278939108,68.92,77620.26,0.0,0.99055,1e-05,1.44841]
[1777278940114,68.92,77627.2,0.0,0.99059,1e-05,1.44255]
[1777278941121,68.92,77630.23,0.0,0.99061,1e-05,1.44]
[1777278942128,68.92,77635.99,0.0,0.99065,1e-05,1.43516]
[1777278944142,68.92,77637.57,0.0,0.99066,1e-05,1.43383]
[1777278949177,68.92,77635.14,0.0,0.99065,1e-05,1.43587]
[1777278954211,68.92,77633.21,0.0,0.99063,1e-05,1.43749]
[1777278958239,68.92,77626.64,0.0,0.99059,1e-05,1.44302]
[1777278963275,68.92,77627.48,0.0,0.9906,1e-05,1.44231]
[1777278966297,68.92,77620.2,0.0,0.99055,1e-05,1.44846]
[1777278971331,68.92,77614.91,0.0,0.99052,1e-05,1.45294]
[1777278973345,68.92,77610.12,0.0,0.99048,1e-05,1.457]
[1777278976368,68.92,77602.87,0.0,0.99044,1e-05,1.46317]
[1777278981400,68.92,77600.78,0.0,0.99042,1e-05,1.46495]
[1777278986436,68.92,77599.8,0.0,0.99042,1e-05,1.46579]
[1777278991472,68.92,77608.03,0.0,0.99048,1e-05,1.45714]
[1777278992478,68.92,77602.33,0.0,0.99044,1e-05,1.46199]
[1777278993486,68.92,77612.13,0.0,0.99051,1e-05,1.45366]
[1777278998520,68.92,77609.69,0.0,0.99049,1e-05,1.45573]
[1777279003555,68.92,77608.96,0.0,0.99049,1e-05,1.45635]
[1777279008590,68.92,77606.6,0.0,0.99047,1e-05,1.45836]
[1777279015639,68.92,77607.93,0.0,0.99048,1e-05,1.45723]
[1777279020674,68.92,77608.16,0.0,0.99048,1e-05,1.45703]
[1777279027262,68.92,77608.22,0.0,0.99048,1e-05,1.45698]
[1777279032757,68.92,77607.06,0.0,0.99047,1e-05,1.45797]
[1777279037333,68.92,77612.51,0.0,0.99051,1e-05,1.45334]
[1777279039806,68.92,77615.67,0.0,0.99053,1e-05,1.45066]
[1777279041821,68.92,77622.91,0.0,0.99058,1e-05,1.44454]
[1777279047402,68.92,77623.02,0.0,0.99058,1e-05,1.44445]
[1777279052898,68.92,77629.02,0.0,0.99063,1e-05,1.43777]
[1777279057472,68.92,77633.76,0.0,0.99066,1e-05,1.43379]
[1777279062969,68.92,77633.09,0.0,0.99065,1e-05,1.43436]
[1777279068003,68.92,77633.42,0.0,0.99065,1e-05,1.43408]
[1777279073037,68.92,77629.32,0.0,0.99063,1e-05,1.43752]
[1777279078072,68.92,77630.09,0.0,0.99063,1e-05,1.43688]
[1777279083108,68.92,77634.95,0.0,0.99066,1e-05,1.4328]
[1777279088144,68.92,77632.29,0.0,0.99065,1e-05,1.43503]
[1777279093178,68.92,77633.54,0.0,0.99066,1e-05,1.43398]
[1777279098213,68.92,77636.01,0.0,0.99067,1e-05,1.43191]
[1777279103248,68.92,77638.63,0.0,0.99069,1e-05,1.42972]
[1777279105264,68.92,77642.93,0.0,0.99072,1e-05,1.42612]
[1777279110298,68.92,77642.61,0.0,0.99071,1e-05,1.42639]
[1777279115332,68.92,77646.41,0.0,0.99075,1e-05,1.42161]
[1777279121374,68.92,77648.26,0.0,0.99076,1e-05,1.42007]
[1777279126410,68.92,77649.11,0.0,0.99076,1e-05,1.41936]
[1777279128424,68.92,77656.42,0.0,0.99081,1e-05,1.41329]
[1777279129430,68.92,77661.46,0.0,0.99084,1e-05,1.40912]
[1777279134468,68.92,77659.65,0.0,0.99083,1e-05,1.41062]
[1777279140508,68.92,77658.32,0.0,0.99082,1e-05,1.41172]
[1777279142522,68.92,77646.08,0.0,0.99075,1e-05,1.42189]
[1777279147557,68.92,77641.18,0.0,0.99071,1e-05,1.42597]
[1777279152592,68.92,77640.16,0.0,0.99071,1e-05,1.42682]
[1777279157627,68.92,77638.85,0.0,0.9907,1e-05,1.42792]
[1777279159640,68.92,77631.54,0.0,0.99065,1e-05,1.43404]
[1777279160648,68.92,77624.06,0.0,0.9906,1e-05,1.44033]
[1777279165683,68.92,77622.17,0.0,0.99059,1e-05,1.44192]
[1777279170726,68.92,77623.68,0.0,0.9906,1e-05,1.44064]
[1777279175761,68.92,77624.72,0.0,0.99062,1e-05,1.43815]
[1777279180796,68.92,77625.36,0.0,0.99062,1e-05,1.43761]
[1777279185831,68.92,77628.82,0.0,0.99065,1e-05,1.4347]
[1777279190866,68.92,77628.97,0.0,0.99065,1e-05,1.43458]
[1777279198457,68.92,77630.34,0.0,0.99066,1e-05,1.43343]
[1777279204964,68.92,77626.91,0.0,0.99063,1e-05,1.43631]
[1777279209998,68.92,77627.01,0.0,0.99063,1e-05,1.43622]
[1777279217049,68.92,77628.09,0.0,0.99064,1e-05,1.43532]
[1777279226119,68.92,77628.65,0.0,0.99064,1e-05,1.43485]
[1777279227120,68.92,77614.35,0.0,0.99055,1e-05,1.44689]
[1777279228667,68.92,77607.35,0.0,0.99051,1e-05,1.45282]
[1777279230141,68.92,77606.85,0.0,0.9905,1e-05,1.45324]
[1777279234169,68.92,77596.01,0.0,0.99044,1e-05,1.46082]
[1777279235176,68.92,77590.88,0.0,0.99041,1e-05,1.4652]
[1777279240210,68.92,77589.39,0.0,0.9904,1e-05,1.46647]
[1777279245246,68.92,77588.53,0.0,0.9904,1e-05,1.46721]
[1777279250281,68.92,77586.33,0.0,0.99038,1e-05,1.46909]
[1777279255318,68.92,77587.09,0.0,0.99039,1e-05,1.46844]
[1777279260357,68.92,77581.76,0.0,0.99035,1e-05,1.47301]
[1777279261364,68.92,77576.57,0.0,0.99032,1e-05,1.47747]
[1777279263375,68.92,77576.5,0.0,0.99032,1e-05,1.47753]
[1777279268949,68.92,77581.0,0.0,0.99035,1e-05,1.47366]
[1777279271430,68.92,77588.05,0.0,0.99039,1e-05,1.46762]
[1777279273445,68.92,77592.01,0.0,0.99042,1e-05,1.46423]
[1777279278480,68.92,77591.92,0.0,0.99042,1e-05,1.46431]
[1777279283520,68.92,77590.31,0.0,0.99041,1e-05,1.46569]
[1777279288551,68.92,77589.1,0.0,0.9904,1e-05,1.46672]
[1777279293586,68.92,77588.25,0.0,0.9904,1e-05,1.4658]
[1777279295600,68.92,77598.35,0.0,0.99047,1e-05,1.45738]
[1777279296610,68.92,77601.97,0.0,0.99049,1e-05,1.4545]
[1777279300634,68.92,77605.82,0.0,0.99052,1e-05,1.45124]
[1777279305670,68.92,77606.45,0.0,0.99052,1e-05,1.4507]
[1777279310707,68.92,77606.37,0.0,0.99052,1e-05,1.45077]
[1777279317754,68.92,77607.34,0.0,0.99052,1e-05,1.44995]
[1777279322793,68.92,77607.53,0.0,0.99053,1e-05,1.44979]
[1777279327831,68.92,77609.9,0.0,0.99054,1e-05,1.44778]
[1777279330848,68.92,77617.47,0.0,0.99059,1e-05,1.44139]
[1777279337897,68.92,77616.23,0.0,0.99058,1e-05,1.44244]
[1777279342934,68.92,77615.03,0.0,0.99057,1e-05,1.44345]
[1777279347967,68.92,77614.5,0.0,0.99057,1e-05,1.4439]
[1777279353002,68.92,77613.75,0.0,0.99058,1e-05,1.4429]
[1777279358038,68.92,77614.14,0.0,0.99058,1e-05,1.44257]
[1777279363072,68.92,77614.64,0.0,0.99058,1e-05,1.44215]
[1777279368107,68.92,77614.42,0.0,0.99058,1e-05,1.44234]
[1777279373143,68.92,77614.61,0.0,0.99058,1e-05,1.44218]
[1777279375157,68.92,77603.18,0.0,0.99051,1e-05,1.45184]
[1777279376164,68.92,77603.79,0.0,0.99051,1e-05,1.45133]
[1777279381199,68.92,77608.5,0.0,0.99054,1e-05,1.44734]
[1777279385227,68.92,77614.11,0.0,0.99058,1e-05,1.4426]
[1777279390262,68.92,77611.32,0.0,0.99056,1e-05,1.44495]
[1777279395296,68.92,77612.39,0.0,0.99057,1e-05,1.44405]
[1777279400333,68.92,77611.68,0.0,0.99056,1e-05,1.44465]
[1777279401340,68.92,77603.64,0.0,0.99051,1e-05,1.45145]
[1777279402346,68.92,77600.8,0.0,0.99049,1e-05,1.45386]
[1777279407381,68.92,77598.62,0.0,0.99048,1e-05,1.45571]
[1777279412415,68.92,77597.43,0.0,0.99048,1e-05,1.45509]
[1777279417452,68.92,77597.03,0.0,0.99048,1e-05,1.45543]
[1777279422486,68.92,77596.55,0.0,0.99048,1e-05,1.45584]
[1777279424499,68.92,77603.26,0.0,0.99052,1e-05,1.45014]
[1777279426514,68.92,77604.08,0.0,0.99052,1e-05,1.44945]
[1777279431549,68.92,77608.06,0.0,0.99055,1e-05,1.44608]
[1777279436586,68.92,77609.69,0.0,0.99056,1e-05,1.4447]
[1777279442626,68.92,77612.7,0.0,0.99058,1e-05,1.44216]
[1777279448667,68.92,77611.99,0.0,0.99058,1e-05,1.44276]
[1777279453702,68.92,77611.27,0.0,0.99057,1e-05,1.44337]
[1777279458738,68.92,77612.38,0.0,0.99058,1e-05,1.44243]
[1777279463772,68.92,77613.2,0.0,0.99058,1e-05,1.44174]
[1777279468808,68.92,77613.84,0.0,0.99059,1e-05,1.4412]
[1777279474858,68.92,77616.19,0.0,0.99061,1e-05,1.4376]
[1777279479892,68.92,77617.63,0.0,0.99062,1e-05,1.43639]
[1777279484928,68.92,77617.79,0.0,0.99062,1e-05,1.43625]
[1777279489965,68.92,77616.72,0.0,0.99062,1e-05,1.43715]
[1777279490980,68.92,77609.25,0.0,0.99057,1e-05,1.44345]
[1777279491978,68.92,77605.86,0.0,0.99055,1e-05,1.44631]
[1777279493991,68.92,77606.64,0.0,0.99055,1e-05,1.44565]
[1777279499026,68.92,77607.91,0.0,0.99056,1e-05,1.44458]
[1777279504063,68.92,77609.7,0.0,0.99057,1e-05,1.44307]
[1777279507083,68.92,77615.23,0.0,0.99061,1e-05,1.4384]
[1777279512118,68.92,77616.48,0.0,0.99061,1e-05,1.43735]
[1777279517153,68.92,77620.43,0.0,0.99064,1e-05,1.43403]
[1777279519167,68.92,77624.84,0.0,0.99067,1e-05,1.43033]
[1777279522188,68.92,77630.0,0.0,0.9907,1e-05,1.42602]
[1777279524202,68.92,77633.7,0.0,0.99072,1e-05,1.42293]
[1777279526216,68.92,77641.72,0.0,0.99078,1e-05,1.41625]
[1777279527223,68.92,77648.64,0.0,0.99082,1e-05,1.41051]
[1777279528230,68.92,77651.29,0.0,0.99084,1e-05,1.40832]
[1777279530784,68.92,77660.85,0.0,0.9909,1e-05,1.40043]
[1777279532258,68.92,77661.43,0.0,0.99091,1e-05,1.39836]
[1777279537293,68.92,77666.81,0.0,0.99094,1e-05,1.39394]
[1777279539307,68.92,77672.93,0.0,0.99098,1e-05,1.38893]
[1777279544342,68.92,77672.91,0.0,0.99098,1e-05,1.38894]
[1777279546356,68.92,77661.5,0.0,0.99091,1e-05,1.3983]
[1777279547364,68.92,77657.64,0.0,0.99089,1e-05,1.40148]
[1777279552397,68.92,77657.66,0.0,0.99089,1e-05,1.40146]
[1777279557433,68.92,77657.07,0.0,0.99088,1e-05,1.40195]
[1777279561461,68.92,77658.5,0.0,0.99089,1e-05,1.40077]
[1777279565489,68.92,77667.56,0.0,0.99095,1e-05,1.39332]
[1777279566495,68.92,77670.41,0.0,0.99097,1e-05,1.39099]
[1777279571531,68.92,77669.79,0.0,0.99096,1e-05,1.3915]
[1777279573545,68.92,77677.4,0.0,0.99101,1e-05,1.38528]
[1777279576565,68.92,77668.07,0.0,0.99095,1e-05,1.39291]
[1777279581601,68.92,77670.83,0.0,0.99097,1e-05,1.39064]
[1777279586636,68.92,77675.25,0.0,0.991,1e-05,1.38703]
[1777279591673,68.92,77676.46,0.0,0.99101,1e-05,1.38446]
[1777279596707,68.92,77676.87,0.0,0.99101,1e-05,1.38412]
[1777279601743,68.92,77678.41,0.0,0.99102,1e-05,1.38287]
[1777279603757,68.92,77685.69,0.0,0.99107,1e-05,1.37695]
[1777279608793,68.92,77692.27,0.0,0.99111,1e-05,1.37161]
[1777279613827,68.92,77694.33,0.0,0.99112,1e-05,1.36995]
[1777279616848,68.92,77699.56,0.0,0.99115,1e-05,1.36572]
[1777279618862,68.92,77704.92,0.0,0.99119,1e-05,1.36141]
[1777279623896,68.92,77679.18,0.0,0.99103,1e-05,1.38224]
[1777279624904,68.92,77665.35,0.0,0.99094,1e-05,1.39355]
[1777279625911,68.92,77665.08,0.0,0.99094,1e-05,1.39377]
[1777279630945,68.92,77663.55,0.0,0.99093,1e-05,1.39502]
[1777279632959,68.92,77670.04,0.0,0.99097,1e-05,1.3897]
[1777279637994,68.92,77665.83,0.0,0.99095,1e-05,1.39315]
[1777279643029,68.92,77664.85,0.0,0.99094,1e-05,1.39396]
[1777279645046,68.92,77676.92,0.0,0.99102,1e-05,1.38408]
[1777279646051,68.92,77683.74,0.0,0.99106,1e-05,1.37853]
[1777279647057,68.92,77684.3,0.0,0.99106,1e-05,1.37808]
[1777279648065,68.92,77690.19,0.0,0.9911,1e-05,1.3733]
[1777279654107,68.92,77687.79,0.0,0.99109,1e-05,1.37367]
[1777279659141,68.92,77686.29,0.0,0.99108,1e-05,1.37488]
[1777279664177,68.92,77683.32,0.0,0.99106,1e-05,1.37729]
[1777279669212,68.92,77682.72,0.0,0.99106,1e-05,1.37778]
[1777279674248,68.92,77681.85,0.0,0.99106,1e-05,1.37849]
[1777279679283,68.92,77679.19,0.0,0.99104,1e-05,1.38065]
[1777279684322,68.92,77672.91,0.0,0.991,1e-05,1.38577]
[1777279689353,68.92,77673.32,0.0,0.991,1e-05,1.38544]
[1777279694388,68.92,77666.13,0.0,0.99096,1e-05,1.39132]
[1777279695395,68.92,77665.52,0.0,0.99095,1e-05,1.39182]
[1777279700430,68.92,77671.29,0.0,0.99099,1e-05,1.3871]
[1777279702444,68.92,77674.19,0.0,0.99101,1e-05,1.38473]
[1777279707478,68.92,77673.21,0.0,0.991,1e-05,1.38553]
[1777279712057,68.92,77674.11,0.0,0.99102,1e-05,1.38321]
[1777279717548,68.92,77680.08,0.0,0.99105,1e-05,1.37835]
[1777279719562,68.92,77687.93,0.0,0.9911,1e-05,1.37198]
[1777279720569,68.92,77692.4,0.0,0.99113,1e-05,1.36836]
[1777279725605,68.9,77696.7,0.0,0.99117,1e-05,1.36293]
[1777279730640,68.87,77698.39,0.0,0.99121,1e-05,1.35831]
[1777279735675,68.84,77701.07,0.0,0.99125,1e-05,1.3529]
[1777279740709,68.84,77702.25,0.0,0.99125,1e-05,1.35196]
[1777279745745,68.84,77703.51,0.0,0.99126,1e-05,1.35095]
[1777279746752,68.84,77713.88,0.0,0.99132,1e-05,1.34267]
[1777279747760,68.84,77714.41,0.0,0.99133,1e-05,1.34225]
[1777279752339,68.84,77720.95,0.0,0.99136,1e-05,1.33705]
[1777279757835,68.84,77722.94,0.0,0.99138,1e-05,1.33547]
[1777279762873,68.84,77725.93,0.0,0.99139,1e-05,1.3331]
[1777279767905,68.84,77725.2,0.0,0.99139,1e-05,1.33368]
[1777279772940,68.84,77726.31,0.0,0.99141,1e-05,1.33126]
[1777279777974,68.84,77726.82,0.0,0.99141,1e-05,1.33086]
[1777279783010,68.84,77727.13,0.0,0.99141,1e-05,1.33061]
[1777279788045,68.84,77727.36,0.0,0.99141,1e-05,1.33043]
[1777279793081,68.84,77728.02,0.0,0.99142,1e-05,1.32991]
[1777279798121,68.84,77735.49,0.0,0.99146,1e-05,1.32402]
[1777279799127,68.84,77729.5,0.0,0.99143,1e-05,1.32874]
[1777279803157,68.84,77724.27,0.0,0.99139,1e-05,1.33287]
[1777279804164,68.84,77718.49,0.0,0.99136,1e-05,1.33746]
[1777279808194,68.84,77711.87,0.0,0.99132,1e-05,1.34272]
[1777279812220,68.84,77721.44,0.0,0.99138,1e-05,1.33512]
[1777279813228,68.84,77720.61,0.0,0.99137,1e-05,1.33577]
[1777279818262,68.84,77719.89,0.0,0.99137,1e-05,1.33634]
[1777279823296,68.84,77718.68,0.0,0.99136,1e-05,1.33731]
[1777279828331,68.84,77714.03,0.0,0.99133,1e-05,1.341]
[1777279832360,68.84,77719.77,0.0,0.99138,1e-05,1.33489]
[1777279837396,68.84,77721.3,0.0,0.99139,1e-05,1.33368]
[1777279840418,68.84,77726.82,0.0,0.99142,1e-05,1.32932]
[1777279842431,68.84,77732.87,0.0,0.99145,1e-05,1.32454]
[1777279844451,68.84,77738.15,0.0,0.99149,1e-05,1.32039]
[1777279849484,68.84,77732.15,0.0,0.99145,1e-05,1.32511]
[1777279854519,68.84,77731.11,0.0,0.99144,1e-05,1.32593]
[1777279859555,68.84,77730.46,0.0,0.99144,1e-05,1.32644]
[1777279864591,68.84,77724.35,0.0,0.9914,1e-05,1.33127]
[1777279869625,68.84,77727.17,0.0,0.99142,1e-05,1.32904]
[1777279874659,68.84,77728.26,0.0,0.99143,1e-05,1.32818]
[1777279879694,68.84,77732.33,0.0,0.99145,1e-05,1.32497]
[1777279881709,68.84,77737.51,0.0,0.99148,1e-05,1.32089]
[1777279886743,68.84,77742.95,0.0,0.99151,1e-05,1.31663]
[1777279891778,68.84,77744.47,0.0,0.99153,1e-05,1.31391]
[1777279895809,68.84,77752.65,0.0,0.99158,1e-05,1.30752]
[1777279896814,68.84,77777.41,0.0,0.99172,1e-05,1.28835]
[1777279897823,68.84,77774.88,0.0,0.99171,1e-05,1.29029]
[1777279898828,68.84,77765.26,0.0,0.99165,1e-05,1.29772]
[1777279899834,68.84,77763.14,0.0,0.99164,1e-05,1.29937]
[1777279904870,68.84,77761.77,0.0,0.99163,1e-05,1.30043]
[1777279909904,68.84,77763.03,0.0,0.99164,1e-05,1.29945]
[1777279914940,68.84,77767.8,0.0,0.99167,1e-05,1.29576]
[1777279919975,68.84,77769.46,0.0,0.99168,1e-05,1.29448]
[1777279925011,68.84,77774.24,0.0,0.99171,1e-05,1.29079]
[1777279930046,68.84,77775.43,0.0,0.99171,1e-05,1.28987]
[1777279935081,68.84,77782.01,0.0,0.99175,1e-05,1.28481]
[1777279940116,68.84,77782.91,0.0,0.99176,1e-05,1.28412]
[1777279945161,68.84,77785.76,0.0,0.99177,1e-05,1.28193]
[1777279950186,68.84,77792.0,0.0,0.99181,1e-05,1.27716]
[1777279953207,68.84,77797.62,0.0,0.99185,1e-05,1.27138]
[1777279958242,68.84,77794.03,0.0,0.99183,1e-05,1.27411]
[1777279963277,68.84,77787.68,0.0,0.99179,1e-05,1.27896]
[1777279967305,68.84,77783.61,0.0,0.99177,1e-05,1.28208]
[1777279972342,68.84,77783.11,0.0,0.99177,1e-05,1.28246]
[1777279977377,68.84,77782.41,0.0,0.99176,1e-05,1.283]
[1777279980398,68.84,77776.88,0.0,0.99173,1e-05,1.28725]
[1777279986440,68.84,77775.89,0.0,0.99172,1e-05,1.28801]
[1777279991476,68.84,77776.72,0.0,0.99173,1e-05,1.28737]
[1777279996510,68.84,77780.03,0.0,0.99175,1e-05,1.28483]
[1777280001545,68.84,77781.22,0.0,0.99176,1e-05,1.28391]
[1777280006580,68.84,77782.08,0.0,0.99176,1e-05,1.28325]
[1777280010608,68.84,77787.72,0.0,0.99179,1e-05,1.27893]
[1777280015643,68.84,77780.55,0.0,0.99176,1e-05,1.28292]
[1777280019671,68.84,77788.17,0.0,0.9918,1e-05,1.27709]
[1777280024705,68.84,77787.81,0.0,0.9918,1e-05,1.27736]
[1777280026720,68.84,77780.02,0.0,0.99176,1e-05,1.28333]
[1777280027727,68.84,77778.99,0.0,0.99175,1e-05,1.28412]
[1777280032766,68.84,77781.61,0.0,0.99177,1e-05,1.28211]
[1777280037801,68.84,77781.45,0.0,0.99177,1e-05,1.28223]
[1777280042842,68.84,77779.46,0.0,0.99175,1e-05,1.28376]
[1777280044858,68.84,77774.82,0.0,0.99173,1e-05,1.28732]
[1777280049891,68.84,77776.09,0.0,0.99174,1e-05,1.28635]
[1777280054927,68.84,77776.62,0.0,0.99174,1e-05,1.28594]
[1777280060968,68.84,77776.76,0.0,0.99174,1e-05,1.28583]
[1777280066004,68.84,77777.37,0.0,0.99174,1e-05,1.28536]
[1777280074592,68.84,77779.04,0.0,0.99176,1e-05,1.28257]
[1777280080103,68.84,77779.54,0.0,0.99176,1e-05,1.28219]
[1777280081109,68.84,77773.84,0.0,0.99173,1e-05,1.28657]
[1777280082117,68.84,77771.32,0.0,0.99172,1e-05,1.28851]
[1777280087152,68.84,77765.28,0.0,0.99168,1e-05,1.29316]
[1777280090175,68.84,77762.56,0.0,0.99167,1e-05,1.29527]
[1777280095209,68.84,77760.07,0.0,0.99165,1e-05,1.29719]
[1777280100244,68.84,77758.58,0.0,0.99164,1e-05,1.29835]
[1777280106286,68.84,77757.95,0.0,0.99164,1e-05,1.29884]
[1777280111321,68.84,77757.36,0.0,0.99164,1e-05,1.29929]
[1777280117363,68.84,77758.35,0.0,0.99164,1e-05,1.29853]
[1777280122398,68.84,77758.55,0.0,0.99164,1e-05,1.29837]
[1777280127432,68.84,77758.33,0.0,0.99164,1e-05,1.29854]
[1777280132468,68.84,77757.19,0.0,0.99165,1e-05,1.29791]
[1777280137503,68.84,77757.78,0.0,0.99165,1e-05,1.29745]
[1777280143545,68.84,77758.41,0.0,0.99165,1e-05,1.29696]
[1777280148580,68.84,77758.2,0.0,0.99165,1e-05,1.29713]
[1777280154622,68.84,77758.5,0.0,0.99165,1e-05,1.29689]
[1777280159657,68.84,77758.69,0.0,0.99165,1e-05,1.29675]
[1777280165700,68.84,77759.48,0.0,0.99166,1e-05,1.29613]
[1777280170735,68.84,77759.68,0.0,0.99166,1e-05,1.29598]
[1777280175770,68.84,77759.09,0.0,0.99166,1e-05,1.29644]
[1777280180805,68.84,77762.02,0.0,0.99167,1e-05,1.29417]
[1777280182820,68.84,77777.93,0.0,0.99176,1e-05,1.28192]
[1777280187855,68.84,77772.66,0.0,0.99173,1e-05,1.28597]
[1777280192890,68.84,77778.35,0.0,0.99178,1e-05,1.28009]
[1777280197925,68.84,77781.67,0.0,0.9918,1e-05,1.27755]
[1777280201953,68.84,77786.26,0.0,0.99182,1e-05,1.27405]
[1777280206988,68.84,77787.51,0.0,0.99183,1e-05,1.27309]
[1777280212029,68.84,77788.65,0.0,0.99184,1e-05,1.27222]
[1777280217065,68.84,77793.47,0.0,0.99186,1e-05,1.26855]
[1777280222099,68.84,77790.75,0.0,0.99185,1e-05,1.27062]
[1777280227133,68.84,77789.13,0.0,0.99184,1e-05,1.27186]
[1777280232168,68.84,77787.28,0.0,0.99183,1e-05,1.27327]
[1777280237204,68.84,77787.85,0.0,0.99183,1e-05,1.27283]
[1777280242238,68.84,77796.88,0.0,0.99188,1e-05,1.26596]
[1777280247274,68.84,77794.6,0.0,0.99187,1e-05,1.2677]
[1777280252309,68.84,77794.06,0.0,0.99188,1e-05,1.26661]
[1777280257344,68.84,77789.8,0.0,0.99185,1e-05,1.26985]
[1777280262379,68.84,77790.95,0.0,0.99186,1e-05,1.26898]
[1777280267414,68.84,77792.59,0.0,0.99187,1e-05,1.26773]
[1777280272449,68.84,77792.13,0.0,0.99186,1e-05,1.26808]
[1777280277484,68.84,77790.58,0.0,0.99186,1e-05,1.26926]
[1777280282519,68.84,77791.02,0.0,0.99186,1e-05,1.26892]
[1777280286074,68.84,77770.88,0.0,0.99174,1e-05,1.28432]
[1777280290579,68.84,77778.24,0.0,0.99179,1e-05,1.27867]
[1777280295617,68.84,77779.09,0.0,0.99179,1e-05,1.27802]
[1777280298636,68.84,77786.39,0.0,0.99183,1e-05,1.27245]
[1777280301659,68.84,77788.52,0.0,0.99184,1e-05,1.27083]
[1777280306693,68.84,77790.28,0.0,0.99185,1e-05,1.26949]
[1777280311728,68.84,77792.1,0.0,0.99187,1e-05,1.26661]
[1777280316764,68.84,77794.31,0.0,0.99189,1e-05,1.26493]
[1777280321798,68.84,77796.05,0.0,0.9919,1e-05,1.26361]
[1777280326832,68.84,77790.84,0.0,0.99187,1e-05,1.26756]
[1777280327840,68.84,77785.3,0.0,0.99183,1e-05,1.27178]
[1777280329854,68.84,77783.84,0.0,0.99183,1e-05,1.27289]
[1777280334889,68.84,77785.2,0.0,0.99183,1e-05,1.27186]
[1777280335896,68.84,77792.48,0.0,0.99188,1e-05,1.26632]
[1777280340931,68.84,77793.9,0.0,0.99188,1e-05,1.26524]
[1777280345965,68.84,77794.06,0.0,0.99188,1e-05,1.26512]
[1777280351001,68.84,77793.07,0.0,0.99188,1e-05,1.26587]
[1777280356036,68.84,77792.85,0.0,0.99188,1e-05,1.26604]
[1777280361071,68.84,77796.62,0.0,0.9919,1e-05,1.26318]
[1777280366105,68.84,77796.21,0.0,0.9919,1e-05,1.26349]
[1777280371141,68.84,77796.6,0.0,0.99191,1e-05,1.2617]
[1777280377184,68.84,77797.82,0.0,0.99191,1e-05,1.26078]
[1777280382218,68.84,77798.46,0.0,0.99192,1e-05,1.2603]
[1777280387255,68.84,77798.63,0.0,0.99192,1e-05,1.26017]
[1777280392288,68.84,77799.28,0.0,0.99192,1e-05,1.25968]
[1777280397324,68.84,77796.59,0.0,0.99191,1e-05,1.26171]
[1777280402359,68.84,77794.6,0.0,0.9919,1e-05,1.26322]
[1777280407394,68.84,77790.73,0.0,0.99187,1e-05,1.26615]
[1777280412429,68.84,77783.78,0.0,0.99184,1e-05,1.27144]
[1777280416994,68.84,77777.75,0.0,0.9918,1e-05,1.27604]
[1777280422499,68.84,77781.22,0.0,0.99182,1e-05,1.27339]
[1777280424512,68.84,77789.52,0.0,0.99187,1e-05,1.26707]
[1777280430555,68.84,77787.39,0.0,0.99186,1e-05,1.26869]
[1777280435593,68.84,77788.85,0.0,0.99187,1e-05,1.26609]
[1777280440628,68.84,77789.96,0.0,0.99188,1e-05,1.26525]
[1777280445663,68.84,77788.45,0.0,0.99187,1e-05,1.26639]
[1777280450697,68.84,77790.92,0.0,0.99189,1e-05,1.26452]
[1777280455732,68.84,77790.37,0.0,0.99188,1e-05,1.26493]
[1777280460770,68.84,77788.44,0.0,0.99187,1e-05,1.2664]
[1777280465803,68.84,77792.88,0.0,0.9919,1e-05,1.26303]
[1777280470837,68.84,77792.87,0.0,0.9919,1e-05,1.26304]
[1777280475873,68.84,77792.32,0.0,0.99189,1e-05,1.26345]
[1777280480908,68.84,77790.93,0.0,0.99189,1e-05,1.26451]
[1777280485942,68.84,77790.6,0.0,0.99188,1e-05,1.26476]
[1777280490978,68.84,77789.89,0.0,0.99188,1e-05,1.2653]
[1777280496015,68.84,77787.17,0.0,0.99187,1e-05,1.26587]
[1777280502055,68.84,77786.03,0.0,0.99187,1e-05,1.26674]
[1777280508098,68.84,77785.11,0.0,0.99186,1e-05,1.26744]
[1777280513131,68.84,77784.01,0.0,0.99186,1e-05,1.26827]
[1777280518167,68.84,77787.26,0.0,0.99187,1e-05,1.2658]
[1777280523202,68.84,77788.23,0.0,0.99188,1e-05,1.26506]
[1777280528237,68.84,77790.71,0.0,0.99189,1e-05,1.26318]
[1777280531258,68.84,77797.07,0.0,0.99193,1e-05,1.25837]
[1777280536294,68.84,77795.81,0.0,0.99192,1e-05,1.25932]
[1777280541329,68.84,77796.63,0.0,0.99193,1e-05,1.2587]
[1777280542336,68.84,77803.21,0.0,0.99196,1e-05,1.25374]
[1777280543343,68.84,77808.09,0.0,0.99199,1e-05,1.25006]
[1777280545357,68.84,77812.14,0.0,0.99201,1e-05,1.24702]
[1777280550392,68.84,77811.45,0.0,0.99201,1e-05,1.24754]
[1777280555426,68.84,77813.74,0.0,0.99203,1e-05,1.24435]
[1777280561469,68.84,77817.45,0.0,0.99205,1e-05,1.24157]
[1777280566504,68.84,77819.15,0.0,0.99206,1e-05,1.2403]
[1777280570532,68.84,77813.24,0.0,0.99203,1e-05,1.24472]
[1777280571539,68.84,77808.62,0.0,0.992,1e-05,1.24818]
[1777280573554,68.84,77806.75,0.0,0.99199,1e-05,1.24959]
[1777280578588,68.84,77804.83,0.0,0.99198,1e-05,1.25103]
[1777280583623,68.84,77803.54,0.0,0.99197,1e-05,1.252]
[1777280588659,68.84,77801.68,0.0,0.99196,1e-05,1.2534]
[1777280593694,68.84,77800.04,0.0,0.99196,1e-05,1.25464]
[1777280598729,68.84,77800.93,0.0,0.99196,1e-05,1.25397]
[1777280603766,68.84,77800.45,0.0,0.99196,1e-05,1.25433]
[1777280608802,68.84,77800.81,0.0,0.99196,1e-05,1.25406]
[1777280613837,68.84,77800.13,0.0,0.99196,1e-05,1.25309]
[1777280618873,68.84,77799.69,0.0,0.99196,1e-05,1.25342]
[1777280622900,68.84,77805.06,0.0,0.99199,1e-05,1.24938]
[1777280627935,68.84,77806.24,0.0,0.992,1e-05,1.24849]
[1777280632971,68.84,77807.33,0.0,0.99201,1e-05,1.24767]
[1777280638006,68.84,77807.15,0.0,0.992,1e-05,1.24781]
[1777280643041,68.84,77809.01,0.0,0.99201,1e-05,1.24641]
[1777280648076,68.84,77805.86,0.0,0.992,1e-05,1.24878]
[1777280651101,68.84,77800.32,0.0,0.99197,1e-05,1.25294]
[1777280656136,68.84,77798.29,0.0,0.99195,1e-05,1.25447]
[1777280661173,68.84,77799.68,0.0,0.99196,1e-05,1.25343]
[1777280666203,68.84,77800.06,0.0,0.99196,1e-05,1.25314]
[1777280671239,68.84,77800.63,0.0,0.99198,1e-05,1.25123]
[1777280676273,68.84,77801.25,0.0,0.99198,1e-05,1.25076]
[1777280681310,68.84,77804.82,0.0,0.992,1e-05,1.24808]
[1777280686344,68.84,77801.89,0.0,0.99198,1e-05,1.25028]
[1777280691378,68.84,77801.98,0.0,0.99198,1e-05,1.25021]
[1777280696414,68.84,77804.56,0.0,0.992,1e-05,1.24827]
[1777280701449,68.84,77803.56,0.0,0.99199,1e-05,1.24902]
[1777280707491,68.84,77805.25,0.0,0.992,1e-05,1.24775]
[1777280712527,68.84,77803.44,0.0,0.99199,1e-05,1.24911]
[1777280717561,68.84,77802.51,0.0,0.99199,1e-05,1.24981]
[1777280722596,68.84,77798.06,0.0,0.99196,1e-05,1.25316]
[1777280727631,68.84,77795.44,0.0,0.99195,1e-05,1.25514]
[1777280732667,68.84,77796.18,0.0,0.99196,1e-05,1.25309]
[1777280737703,68.84,77796.0,0.0,0.99196,1e-05,1.25323]
[1777280742737,68.84,77794.79,0.0,0.99195,1e-05,1.25414]
[1777280747773,68.84,77795.01,0.0,0.99195,1e-05,1.25397]
[1777280753815,68.84,77794.91,0.0,0.99195,1e-05,1.25405]
[1777280763888,68.84,77795.09,0.0,0.99195,1e-05,1.25391]
[1777280768923,68.84,77795.08,0.0,0.99195,1e-05,1.25392]
[1777280775498,68.84,77795.13,0.0,0.99196,1e-05,1.25388]
[1777280781007,68.84,77795.47,0.0,0.99196,1e-05,1.25363]
[1777280786042,68.84,77795.53,0.0,0.99196,1e-05,1.25358]
[1777280791077,68.84,77796.05,0.0,0.99197,1e-05,1.2517]
[1777280796112,68.84,77795.0,0.0,0.99196,1e-05,1.2525]
[1777280798126,68.84,77787.67,0.0,0.99192,1e-05,1.25803]
[1777280803161,68.84,77792.71,0.0,0.99195,1e-05,1.25422]
[1777280808196,68.84,77793.09,0.0,0.99195,1e-05,1.25394]
[1777280812224,68.84,77798.07,0.0,0.99198,1e-05,1.25018]
[1777280815245,68.84,77804.04,0.0,0.99201,1e-05,1.2457]
[1777280820279,68.84,77806.02,0.0,0.99203,1e-05,1.24422]
[1777280825848,68.84,77804.24,0.0,0.99202,1e-05,1.24555]
[1777280831357,68.84,77803.86,0.0,0.99201,1e-05,1.24584]
[1777280834379,68.84,77795.41,0.0,0.99197,1e-05,1.25219]
[1777280839412,68.84,77794.0,0.0,0.99196,1e-05,1.25325]
[1777280844448,68.84,77799.07,0.0,0.99199,1e-05,1.24943]
[1777280846463,68.84,77803.86,0.0,0.99201,1e-05,1.24584]
[1777280851496,68.84,77806.44,0.0,0.99204,1e-05,1.24242]
[1777280856533,68.84,77812.07,0.0,0.99207,1e-05,1.23822]
[1777280861567,68.84,77816.41,0.0,0.99209,1e-05,1.23498]
[1777280866603,68.84,77817.41,0.0,0.9921,1e-05,1.23424]
[1777280871638,68.84,77819.58,0.0,0.99211,1e-05,1.23262]
[1777280875666,68.84,77829.17,0.0,0.99216,1e-05,1.22551]
[1777280876674,68.84,77839.38,0.0,0.99222,1e-05,1.21797]
[1777280877680,68.84,77840.82,0.0,0.99223,1e-05,1.21691]
[1777280881708,68.84,77843.48,0.0,0.99224,1e-05,1.21496]
[1777280884730,68.84,77848.52,0.0,0.99227,1e-05,1.21126]
[1777280889766,68.84,77845.0,0.0,0.99225,1e-05,1.21384]
[1777280894801,68.84,77841.73,0.0,0.99223,1e-05,1.21625]
[1777280896344,68.84,77841.21,0.0,0.99223,1e-05,1.21663]
[1777280899836,68.84,77835.86,0.0,0.9922,1e-05,1.22057]
[1777280904873,68.84,77833.9,0.0,0.99219,1e-05,1.22201]
[1777280909905,68.84,77834.45,0.0,0.99219,1e-05,1.22161]
[1777280913934,68.84,77840.85,0.0,0.99224,1e-05,1.21544]
[1777280914940,68.84,77843.38,0.0,0.99225,1e-05,1.21358]
[1777280919976,68.84,77842.39,0.0,0.99224,1e-05,1.2143]
[1777280925011,68.84,77841.92,0.0,0.99224,1e-05,1.21465]
[1777280930045,68.84,77843.56,0.0,0.99225,1e-05,1.21345]
[1777280935082,68.84,77841.68,0.0,0.99224,1e-05,1.21483]
[1777280940118,68.84,77840.56,0.0,0.99223,1e-05,1.21565]
[1777280946695,68.84,77839.89,0.0,0.99223,1e-05,1.21614]
[1777280952200,68.84,77838.52,0.0,0.99222,1e-05,1.21715]
[1777280954213,68.84,77829.98,0.0,0.99218,1e-05,1.22345]
[1777280956764,68.84,77827.07,0.0,0.99216,1e-05,1.2256]
[1777280962270,68.84,77827.27,0.0,0.99216,1e-05,1.22545]
[1777280966298,68.84,77817.48,0.0,0.99211,1e-05,1.23271]
[1777280967306,68.84,77815.76,0.0,0.9921,1e-05,1.23399]
[1777280971335,68.84,77806.22,0.0,0.99205,1e-05,1.23963]
[1777280973347,68.84,77805.5,0.0,0.99205,1e-05,1.24017]
[1777280978383,68.84,77806.94,0.0,0.99206,1e-05,1.2391]
[1777280983418,68.84,77807.88,0.0,0.99206,1e-05,1.23839]
[1777280988458,68.84,77810.1,0.0,0.99208,1e-05,1.23674]
[1777280993487,68.84,77809.36,0.0,0.99207,1e-05,1.23729]
[1777280997517,68.84,77803.81,0.0,0.99204,1e-05,1.24144]
[1777281002551,68.84,77803.54,0.0,0.99204,1e-05,1.24164]
[1777281005572,68.84,77797.0,0.0,0.992,1e-05,1.24654]
[1777281010608,68.84,77795.84,0.0,0.992,1e-05,1.24741]
[1777281015641,68.84,77795.98,0.0,0.992,1e-05,1.24731]
[1777281020676,68.84,77798.32,0.0,0.99201,1e-05,1.24555]
[1777281024704,68.84,77804.36,0.0,0.99204,1e-05,1.24102]
[1777281029739,68.84,77804.15,0.0,0.99204,1e-05,1.24118]
[1777281034775,68.84,77806.97,0.0,0.99207,1e-05,1.2376]
[1777281039811,68.84,77807.2,0.0,0.99207,1e-05,1.23743]
[1777281043838,68.84,77813.38,0.0,0.9921,1e-05,1.23282]
[1777281044844,68.84,77813.05,0.0,0.9921,1e-05,1.23307]
[1777281049880,68.84,77812.79,0.0,0.9921,1e-05,1.23326]
[1777281055922,68.84,77815.05,0.0,0.99211,1e-05,1.23158]
[1777281060958,68.84,77815.76,0.0,0.99212,1e-05,1.23105]
[1777281063977,68.84,77807.7,0.0,0.99207,1e-05,1.23705]
[1777281069013,68.84,77805.89,0.0,0.99206,1e-05,1.2384]
[1777281074048,68.84,77806.61,0.0,0.99207,1e-05,1.23787]
[1777281079083,68.84,77805.08,0.0,0.99206,1e-05,1.23901]
[1777281084117,68.84,77805.82,0.0,0.99206,1e-05,1.23846]
[1777281085129,68.84,77813.84,0.0,0.99211,1e-05,1.23248]
[1777281086131,68.84,77815.55,0.0,0.99211,1e-05,1.23121]
[1777281091167,68.84,77815.51,0.0,0.99212,1e-05,1.22977]
[1777281096202,68.84,77814.97,0.0,0.99212,1e-05,1.23017]
[1777281104260,68.84,77815.88,0.0,0.99213,1e-05,1.22949]
[1777281109296,68.84,77815.73,0.0,0.99212,1e-05,1.2296]
[1777281114332,68.84,77817.39,0.0,0.99213,1e-05,1.22837]
[1777281119367,68.84,77816.58,0.0,0.99213,1e-05,1.22897]
[1777281124403,68.84,77816.04,0.0,0.99213,1e-05,1.22937]
[1777281129438,68.84,77814.24,0.0,0.99212,1e-05,1.23071]
[1777281134473,68.84,77816.83,0.0,0.99213,1e-05,1.22879]
[1777281139508,68.84,77815.39,0.0,0.99212,1e-05,1.22986]
[1777281144543,68.84,77816.46,0.0,0.99213,1e-05,1.22906]
[1777281149577,68.84,77816.19,0.0,0.99213,1e-05,1.22926]
[1777281152604,68.84,77825.27,0.0,0.99219,1e-05,1.22108]
[1777281153608,68.84,77826.59,0.0,0.99219,1e-05,1.2201]
[1777281158648,68.84,77826.94,0.0,0.9922,1e-05,1.21984]
[1777281163681,68.84,77828.84,0.0,0.99221,1e-05,1.21844]
[1777281168721,68.84,77835.72,0.0,0.99224,1e-05,1.21338]
[1777281173752,68.84,77832.92,0.0,0.99223,1e-05,1.21544]
[1777281178786,68.84,77830.83,0.0,0.99222,1e-05,1.21698]
[1777281185835,68.84,77829.77,0.0,0.99221,1e-05,1.21776]
[1777281190871,68.84,77829.66,0.0,0.99221,1e-05,1.21784]
[1777281195905,68.84,77831.62,0.0,0.99222,1e-05,1.2164]
[1777281200940,68.84,77831.52,0.0,0.99222,1e-05,1.21647]
[1777281205976,68.84,77837.15,0.0,0.99225,1e-05,1.21233]
[1777281208997,68.84,77828.01,0.0,0.9922,1e-05,1.21905]
[1777281210012,68.84,77825.72,0.0,0.99219,1e-05,1.22074]
[1777281213028,68.84,77818.43,0.0,0.99216,1e-05,1.22467]
[1777281214032,68.84,77816.36,0.0,0.99215,1e-05,1.2262]
[1777281219069,68.84,77818.75,0.0,0.99216,1e-05,1.22443]
[1777281223098,68.84,77813.15,0.0,0.99213,1e-05,1.22858]
[1777281224104,68.84,77809.61,0.0,0.99211,1e-05,1.23121]
[1777281229139,68.84,77809.11,0.0,0.99211,1e-05,1.23158]
[1777281234174,68.84,77809.16,0.0,0.99211,1e-05,1.23155]
[1777281236188,68.84,77819.93,0.0,0.99217,1e-05,1.22356]
[1777281237195,68.84,77819.62,0.0,0.99216,1e-05,1.22379]
[1777281242229,68.84,77819.58,0.0,0.99216,1e-05,1.22382]
[1777281247265,68.84,77820.21,0.0,0.99217,1e-05,1.22335]
[1777281252300,68.84,77817.93,0.0,0.99216,1e-05,1.22504]
[1777281257334,68.84,77817.85,0.0,0.99215,1e-05,1.2251]
[1777281262370,68.84,77818.96,0.0,0.99216,1e-05,1.22428]
[1777281267405,68.84,77818.59,0.0,0.99216,1e-05,1.22455]
[1777281272439,68.84,77817.89,0.0,0.99216,1e-05,1.2236]
[1777281277475,68.84,77817.05,0.0,0.99216,1e-05,1.22422]
[1777281282510,68.84,77817.53,0.0,0.99216,1e-05,1.22387]
[1777281287545,68.84,77820.24,0.0,0.99218,1e-05,1.22186]
[1777281288554,68.84,77842.9,0.0,0.9923,1e-05,1.20522]
[1777281289560,68.84,77844.27,0.0,0.99231,1e-05,1.20422]
[1777281290567,68.84,77849.43,0.0,0.99234,1e-05,1.20046]
[1777281291573,68.84,77852.19,0.0,0.99235,1e-05,1.19845]
[1777281296609,68.84,77855.54,0.0,0.99237,1e-05,1.19602]
[1777281301642,68.84,77856.02,0.0,0.99237,1e-05,1.19567]
[1777281308692,68.84,77857.65,0.0,0.99238,1e-05,1.19448]
[1777281313728,68.84,77859.59,0.0,0.99239,1e-05,1.19308]
[1777281318763,68.84,77860.11,0.0,0.99239,1e-05,1.1927]
[1777281323801,68.84,77861.11,0.0,0.9924,1e-05,1.19198]
[1777281328836,68.84,77858.25,0.0,0.99238,1e-05,1.19405]
[1777281333874,68.84,77854.59,0.0,0.99237,1e-05,1.19526]
[1777281338904,68.84,77855.14,0.0,0.99238,1e-05,1.19486]
[1777281341925,68.84,77849.15,0.0,0.99234,1e-05,1.19921]
[1777281343938,68.84,77842.29,0.0,0.99231,1e-05,1.20421]
[1777281348974,68.84,77837.4,0.0,0.99228,1e-05,1.20779]
[1777281354012,68.84,77837.88,0.0,0.99228,1e-05,1.20744]
[1777281359043,68.84,77839.7,0.0,0.99229,1e-05,1.20611]
[1777281364079,68.84,77832.94,0.0,0.99226,1e-05,1.21106]
[1777281367100,68.84,77828.45,0.0,0.99223,1e-05,1.21435]
[1777281372135,68.84,77826.29,0.0,0.99222,1e-05,1.21594]
[1777281377170,68.84,77825.57,0.0,0.99222,1e-05,1.21647]
[1777281382205,68.84,77823.89,0.0,0.99221,1e-05,1.21771]
[1777281387240,68.84,77823.45,0.0,0.9922,1e-05,1.21803]
[1777281392275,68.84,77823.29,0.0,0.99221,1e-05,1.21669]
[1777281397310,68.84,77823.29,0.0,0.99221,1e-05,1.21669]
[1777281402345,68.84,77822.02,0.0,0.9922,1e-05,1.21763]
[1777281407380,68.84,77820.77,0.0,0.9922,1e-05,1.21855]
[1777281412416,68.84,77816.93,0.0,0.99218,1e-05,1.22138]
[1777281417450,68.84,77816.39,0.0,0.99217,1e-05,1.22178]
[1777281421478,68.84,77810.82,0.0,0.99214,1e-05,1.2259]
[1777281426134,68.84,77790.37,0.0,0.99203,1e-05,1.24114]
[1777281427520,68.84,77790.22,0.0,0.99203,1e-05,1.24125]
[1777281432557,68.84,77790.6,0.0,0.99203,1e-05,1.24097]
[1777281437590,68.84,77789.3,0.0,0.99202,1e-05,1.24194]
[1777281442630,68.84,77788.03,0.0,0.99202,1e-05,1.24289]
[1777281447660,68.84,77787.56,0.0,0.99201,1e-05,1.24325]
[1777281452695,68.84,77787.79,0.0,0.99202,1e-05,1.24159]
[1777281457730,68.84,77787.44,0.0,0.99202,1e-05,1.24186]
[1777281460751,68.84,77774.13,0.0,0.99195,1e-05,1.25186]
[1777281461757,68.84,77771.95,0.0,0.99194,1e-05,1.25351]
[1777281462769,68.84,77781.2,0.0,0.99199,1e-05,1.24654]
[1777281463773,68.84,77791.0,0.0,0.99204,1e-05,1.23919]
[1777281464784,68.84,77793.55,0.0,0.99206,1e-05,1.23728]
[1777281466821,68.84,77802.79,0.0,0.99211,1e-05,1.2304]
[1777281467828,68.84,77804.12,0.0,0.99212,1e-05,1.22941]
[1777281471859,68.84,77793.74,0.0,0.99206,1e-05,1.23714]
[1777281472871,68.84,77787.14,0.0,0.99202,1e-05,1.24208]
[1777281473871,68.84,77780.25,0.0,0.99198,1e-05,1.24725]
[1777281474878,68.84,77780.52,0.0,0.99198,1e-05,1.24705]
[1777281479913,68.84,77783.41,0.0,0.992,1e-05,1.24488]
[1777281484947,68.84,77787.7,0.0,0.99202,1e-05,1.24166]
[1777281489982,68.84,77788.83,0.0,0.99203,1e-05,1.24081]
[1777281495023,68.84,77790.68,0.0,0.99204,1e-05,1.23943]
[1777281498039,68.84,77795.89,0.0,0.99207,1e-05,1.23554]
[1777281503074,68.84,77798.91,0.0,0.99209,1e-05,1.23328]
[1777281508108,68.84,77799.2,0.0,0.99209,1e-05,1.23307]
[1777281513145,68.84,77798.4,0.0,0.99209,1e-05,1.23219]
[1777281517172,68.84,77791.24,0.0,0.99205,1e-05,1.23753]
[1777281522206,68.84,77790.62,0.0,0.99205,1e-05,1.23799]
[1777281527243,68.84,77791.53,0.0,0.99205,1e-05,1.23731]
[1777281532277,68.84,77791.62,0.0,0.99206,1e-05,1.23725]
[1777281537312,68.84,77792.69,0.0,0.99206,1e-05,1.23645]
[1777281540332,68.84,77786.6,0.0,0.99203,1e-05,1.241]
[1777281546374,68.84,77789.18,0.0,0.99204,1e-05,1.23907]
[1777281553424,68.84,77789.44,0.0,0.99204,1e-05,1.23888]
[1777281559465,68.84,77791.62,0.0,0.99206,1e-05,1.23725]
[1777281564501,68.84,77792.26,0.0,0.99206,1e-05,1.23677]
[1777281568530,68.84,77783.73,0.0,0.99201,1e-05,1.24315]
[1777281573565,68.84,77785.47,0.0,0.99203,1e-05,1.24037]
[1777281578599,68.84,77787.45,0.0,0.99204,1e-05,1.23889]
[1777281582627,68.84,77792.84,0.0,0.99207,1e-05,1.23486]
[1777281587664,68.84,77792.52,0.0,0.99207,1e-05,1.2351]
[1777281592697,68.84,77790.4,0.0,0.99206,1e-05,1.23668]
[1777281597732,68.84,77785.72,0.0,0.99203,1e-05,1.24018]
[1777281602767,68.84,77785.39,0.0,0.99203,1e-05,1.24043]
[1777281607409,68.84,77773.38,0.0,0.99196,1e-05,1.24945]
[1777281609818,68.84,77770.76,0.0,0.99195,1e-05,1.25143]
[1777281612838,68.84,77764.59,0.0,0.99191,1e-05,1.25609]
[1777281614852,68.84,77771.24,0.0,0.99195,1e-05,1.25106]
[1777281615859,68.84,77775.08,0.0,0.99197,1e-05,1.24817]
[1777281617479,68.84,77773.45,0.0,0.99196,1e-05,1.2494]
[1777281622907,68.84,77771.68,0.0,0.99195,1e-05,1.25073]
[1777281627944,68.84,77770.46,0.0,0.99195,1e-05,1.25165]
[1777281632980,68.84,77768.38,0.0,0.99194,1e-05,1.25173]
[1777281638015,68.84,77768.87,0.0,0.99195,1e-05,1.25136]
[1777281640030,68.84,77774.16,0.0,0.99198,1e-05,1.24737]
[1777281641038,68.84,77777.36,0.0,0.99199,1e-05,1.24497]
[1777281645065,68.84,77781.27,0.0,0.99202,1e-05,1.24203]
[1777281650102,68.84,77777.53,0.0,0.99199,1e-05,1.24484]
[1777281655134,68.84,77777.3,0.0,0.99199,1e-05,1.24501]
[1777281660169,68.84,77773.37,0.0,0.99197,1e-05,1.24797]
[1777281668224,68.84,77773.78,0.0,0.99197,1e-05,1.24766]
[1777281675274,68.84,77772.95,0.0,0.99197,1e-05,1.24829]
[1777281676282,68.84,77766.03,0.0,0.99193,1e-05,1.25351]
[1777281682323,68.84,77762.52,0.0,0.99191,1e-05,1.25616]
[1777281686350,68.84,77760.05,0.0,0.9919,1e-05,1.25803]
[1777281691388,68.84,77758.4,0.0,0.9919,1e-05,1.25779]
[1777281694407,68.84,77766.46,0.0,0.99194,1e-05,1.25169]
[1777281696422,68.84,77770.38,0.0,0.99196,1e-05,1.24873]
[1777281701455,68.84,77770.8,0.0,0.99197,1e-05,1.24842]
[1777281706491,68.84,77771.5,0.0,0.99197,1e-05,1.24789]
[1777281711525,68.84,77771.73,0.0,0.99197,1e-05,1.24772]
[1777281716561,68.84,77771.66,0.0,0.99197,1e-05,1.24777]
[1777281721596,68.84,77772.06,0.0,0.99197,1e-05,1.24747]
[1777281726631,68.84,77771.8,0.0,0.99197,1e-05,1.24766]
[1777281731669,68.84,77773.28,0.0,0.99198,1e-05,1.24655]
[1777281736702,68.84,77774.15,0.0,0.99198,1e-05,1.2459]
[1777281742744,68.84,77771.1,0.0,0.99197,1e-05,1.24819]
[1777281748392,68.84,77770.64,0.0,0.99197,1e-05,1.24854]
[1777281753826,68.84,77771.01,0.0,0.99198,1e-05,1.24677]
[1777281758856,68.84,77771.26,0.0,0.99198,1e-05,1.24658]
[1777281762885,68.84,77763.89,0.0,0.99194,1e-05,1.25214]
[1777281763892,68.84,77748.9,0.0,0.99185,1e-05,1.2635]
[1777281764898,68.84,77741.48,0.0,0.99181,1e-05,1.26916]
[1777281765906,68.84,77736.76,0.0,0.99178,1e-05,1.27277]
[1777281770943,68.84,77735.25,0.0,0.99177,1e-05,1.27393]
[1777281775977,68.84,77733.94,0.0,0.99177,1e-05,1.27493]
[1777281781013,68.84,77733.46,0.0,0.99176,1e-05,1.2753]
[1777281786065,68.84,77728.29,0.0,0.99173,1e-05,1.27927]
[1777281791084,68.84,77728.52,0.0,0.99173,1e-05,1.27909]
[1777281795112,68.84,77733.72,0.0,0.99176,1e-05,1.2751]
[1777281800146,68.84,77730.16,0.0,0.99174,1e-05,1.27783]
[1777281805182,68.84,77725.32,0.0,0.99172,1e-05,1.28156]
[1777281810217,68.84,77729.08,0.0,0.99174,1e-05,1.27866]
[1777281815251,68.84,77729.04,0.0,0.99175,1e-05,1.27718]
[1777281820287,68.84,77728.36,0.0,0.99174,1e-05,1.2777]
[1777281825322,68.84,77728.35,0.0,0.99174,1e-05,1.27771]
[1777281831370,68.84,77728.33,0.0,0.99174,1e-05,1.27773]
[1777281836399,68.84,77726.18,0.0,0.99173,1e-05,1.27938]
[1777281841434,68.84,77725.95,0.0,0.99173,1e-05,1.27956]
[1777281846469,68.84,77719.82,0.0,0.99169,1e-05,1.28428]
[1777281851503,68.84,77719.37,0.0,0.99169,1e-05,1.28463]
[1777281856538,68.84,77718.6,0.0,0.99169,1e-05,1.28522]
[1777281862581,68.84,77718.03,0.0,0.99168,1e-05,1.28566]
[1777281869631,68.84,77716.95,0.0,0.99168,1e-05,1.2865]
[1777281874664,68.84,77719.49,0.0,0.9917,1e-05,1.28301]
[1777281879700,68.84,77718.12,0.0,0.99169,1e-05,1.28407]
[1777281884736,68.84,77718.41,0.0,0.99169,1e-05,1.28385]
[1777281889770,68.84,77716.94,0.0,0.99169,1e-05,1.28498]
[1777281896821,68.84,77714.47,0.0,0.99167,1e-05,1.28689]
[1777281901854,68.84,77713.56,0.0,0.99167,1e-05,1.28759]
[1777281906888,68.84,77711.69,0.0,0.99166,1e-05,1.28904]
[1777281911924,68.84,77708.44,0.0,0.99164,1e-05,1.29156]
[1777281919588,68.84,77708.25,0.0,0.99164,1e-05,1.29171]
[1777281925016,68.84,77710.02,0.0,0.99165,1e-05,1.29034]
[1777281926021,68.84,77715.35,0.0,0.99168,1e-05,1.28621]
[1777281927029,68.84,77724.3,0.0,0.99173,1e-05,1.27931]
[1777281928035,68.84,77731.72,0.0,0.99177,1e-05,1.27361]
[1777281929658,68.84,77731.38,0.0,0.99177,1e-05,1.27387]
[1777281935085,68.84,77731.99,0.0,0.99178,1e-05,1.27189]
[1777281938106,68.84,77726.61,0.0,0.99175,1e-05,1.27602]
[1777281939728,68.84,77722.79,0.0,0.99173,1e-05,1.27896]
[1777281945157,68.84,77727.97,0.0,0.99176,1e-05,1.27498]
[1777281950192,68.84,77729.18,0.0,0.99177,1e-05,1.27405]
[1777281955227,68.84,77730.81,0.0,0.99178,1e-05,1.2728]
[1777281960261,68.84,77731.21,0.0,0.99178,1e-05,1.27249]
[1777281965302,68.84,77726.55,0.0,0.99175,1e-05,1.27607]
[1777281966304,68.84,77716.33,0.0,0.99169,1e-05,1.28393]
[1777281967311,68.84,77715.37,0.0,0.99169,1e-05,1.28467]
[1777281970333,68.84,77724.08,0.0,0.99174,1e-05,1.27796]
[1777281971338,68.84,77723.33,0.0,0.99173,1e-05,1.27854]
[1777281977381,68.84,77719.22,0.0,0.99171,1e-05,1.2817]
[1777281982416,68.84,77717.89,0.0,0.9917,1e-05,1.28273]
[1777281987450,68.84,77719.28,0.0,0.99171,1e-05,1.28166]
[1777281992485,68.84,77718.98,0.0,0.99172,1e-05,1.28037]
[1777281997522,68.84,77718.23,0.0,0.99171,1e-05,1.28095]
[1777282002560,68.84,77718.47,0.0,0.99171,1e-05,1.28076]
[1777282007591,68.84,77719.52,0.0,0.99172,1e-05,1.27996]
[1777282012626,68.84,77717.74,0.0,0.99171,1e-05,1.28133]
[1777282017660,68.84,77718.71,0.0,0.99172,1e-05,1.28058]
[1777282022696,68.84,77719.91,0.0,0.99172,1e-05,1.27965]
[1777282024710,68.84,77725.2,0.0,0.99175,1e-05,1.27559]
[1777282029747,68.84,77728.44,0.0,0.99177,1e-05,1.2731]
[1777282034781,68.84,77730.88,0.0,0.99179,1e-05,1.27123]
[1777282035789,68.84,77735.95,0.0,0.99181,1e-05,1.26736]
[1777282036796,68.84,77740.01,0.0,0.99184,1e-05,1.26426]
[1777282038809,68.84,77744.32,0.0,0.99186,1e-05,1.26098]
[1777282043844,68.84,77742.35,0.0,0.99185,1e-05,1.26248]
[1777282045858,68.84,77736.79,0.0,0.99182,1e-05,1.26672]
[1777282047873,68.84,77741.83,0.0,0.99185,1e-05,1.26287]
[1777282052907,68.84,77745.9,0.0,0.99188,1e-05,1.25828]
[1777282057943,68.84,77750.04,0.0,0.9919,1e-05,1.25514]
[1777282062977,68.84,77754.73,0.0,0.99193,1e-05,1.25159]
[1777282068014,68.84,77755.77,0.0,0.99194,1e-05,1.25081]
[1777282073049,68.84,77758.99,0.0,0.99196,1e-05,1.24838]
[1777282078085,68.84,77760.1,0.0,0.99196,1e-05,1.24754]
[1777282080740,68.84,77770.27,0.0,0.99202,1e-05,1.23989]
[1777282082113,68.84,77772.59,0.0,0.99203,1e-05,1.23816]
[1777282084127,68.84,77784.43,0.0,0.9921,1e-05,1.22932]
[1777282085134,68.84,77784.31,0.0,0.9921,1e-05,1.22941]
[1777282087147,68.84,77778.48,0.0,0.99206,1e-05,1.23375]
[1777282090811,68.84,77772.87,0.0,0.99203,1e-05,1.23795]
[1777282092187,68.84,77767.08,0.0,0.992,1e-05,1.24229]
[1777282094202,68.84,77762.45,0.0,0.99197,1e-05,1.24577]
[1777282099236,68.84,77758.23,0.0,0.99195,1e-05,1.24895]
[1777282104272,68.84,77761.6,0.0,0.99197,1e-05,1.24641]
[1777282108300,68.84,77766.31,0.0,0.992,1e-05,1.24287]
[1777282110951,68.84,77771.59,0.0,0.99203,1e-05,1.2389]
[1777282116356,68.84,77772.2,0.0,0.99204,1e-05,1.23696]
[1777282121392,68.84,77779.4,0.0,0.99208,1e-05,1.23159]
[1777282123406,68.84,77781.61,0.0,0.99209,1e-05,1.22994]
[1777282126426,68.84,77776.3,0.0,0.99206,1e-05,1.2339]
[1777282128441,68.84,77774.86,0.0,0.99205,1e-05,1.23498]
[1777282133477,68.84,77773.58,0.0,0.99205,1e-05,1.23593]
[1777282138512,68.84,77773.02,0.0,0.99204,1e-05,1.23635]
[1777282142540,68.84,77767.84,0.0,0.99201,1e-05,1.24023]
[1777282147575,68.84,77767.87,0.0,0.99201,1e-05,1.24021]
[1777282152610,68.84,77769.05,0.0,0.99202,1e-05,1.23932]
[1777282156638,68.84,77774.22,0.0,0.99205,1e-05,1.23545]
[1777282161672,68.84,77770.32,0.0,0.99203,1e-05,1.23837]
[1777282166713,68.84,77771.61,0.0,0.99204,1e-05,1.23741]
[1777282171744,68.84,77772.43,0.0,0.99205,1e-05,1.23531]
[1777282176778,68.84,77773.13,0.0,0.99205,1e-05,1.23479]
[1777282181814,68.84,77773.76,0.0,0.99206,1e-05,1.23432]
[1777282186850,68.84,77773.26,0.0,0.99205,1e-05,1.23469]
[1777282191884,68.84,77772.45,0.0,0.99205,1e-05,1.2353]
[1777282196920,68.84,77773.76,0.0,0.99206,1e-05,1.23432]
[1777282201955,68.84,77773.99,0.0,0.99206,1e-05,1.23414]
[1777282206989,68.84,77773.58,0.0,0.99206,1e-05,1.23445]
[1777282212026,68.84,77773.48,0.0,0.99206,1e-05,1.23453]
[1777282217060,68.84,77769.31,0.0,0.99203,1e-05,1.23765]
[1777282222095,68.84,77769.17,0.0,0.99203,1e-05,1.23775]
[1777282227127,68.84,77769.21,0.0,0.99203,1e-05,1.23772]
[1777282232168,68.84,77766.13,0.0,0.99202,1e-05,1.23854]
[1777282233173,68.84,77761.1,0.0,0.99199,1e-05,1.24232]
[1777282235186,68.84,77757.24,0.0,0.99197,1e-05,1.24522]
[1777282240223,68.84,77755.89,0.0,0.99197,1e-05,1.24624]
[1777282241864,68.84,77764.57,0.0,0.99201,1e-05,1.23971]
[1777282242237,68.84,77764.57,0.0,0.99201,1e-05,1.23971]
[1777282243245,68.84,77757.48,0.0,0.99197,1e-05,1.24504]
[1777282244251,68.84,77754.41,0.0,0.99196,1e-05,1.24735]
[1777282249286,68.84,77751.19,0.0,0.99194,1e-05,1.24978]
[1777282255329,68.84,77750.01,0.0,0.99193,1e-05,1.25067]
[1777282260363,68.84,77747.23,0.0,0.99192,1e-05,1.25278]
[1777282265400,68.84,77745.34,0.0,0.99191,1e-05,1.25421]
[1777282270435,68.84,77743.48,0.0,0.9919,1e-05,1.25562]
[1777282275474,68.84,77742.33,0.0,0.99189,1e-05,1.25649]
[1777282282150,68.84,77741.73,0.0,0.99189,1e-05,1.25694]
[1777282287559,68.84,77740.27,0.0,0.99188,1e-05,1.25805]
[1777282288564,68.84,77746.61,0.0,0.99191,1e-05,1.25325]
[1777282289572,68.84,77755.77,0.0,0.99196,1e-05,1.24633]
[1777282290575,68.84,77760.0,0.0,0.99199,1e-05,1.24314]
[1777282295609,68.84,77760.47,0.0,0.992,1e-05,1.2413]
[1777282300645,68.84,77762.42,0.0,0.99201,1e-05,1.23984]
[1777282302661,68.84,77772.27,0.0,0.99207,1e-05,1.23247]
[1777282303665,68.84,77779.03,0.0,0.9921,1e-05,1.22743]
[1777282304673,68.84,77782.34,0.0,0.99212,1e-05,1.22497]
[1777282309707,68.84,77785.92,0.0,0.99214,1e-05,1.22231]
[1777282314743,68.84,77784.91,0.0,0.99214,1e-05,1.22306]
[1777282319778,68.84,77786.48,0.0,0.99215,1e-05,1.2219]
[1777282324813,68.84,77790.37,0.0,0.99217,1e-05,1.21902]
[1777282330856,68.84,77795.06,0.0,0.99219,1e-05,1.21555]
[1777282335893,68.84,77794.44,0.0,0.99219,1e-05,1.21601]
[1777282340926,68.84,77794.53,0.0,0.99219,1e-05,1.21595]
[1777282345959,68.84,77799.09,0.0,0.99222,1e-05,1.21258]
[1777282352002,68.84,77802.4,0.0,0.99224,1e-05,1.20869]
[1777282354015,68.84,77809.16,0.0,0.99228,1e-05,1.20373]
[1777282358044,68.84,77814.92,0.0,0.99231,1e-05,1.19952]
[1777282363079,68.84,77816.63,0.0,0.99232,1e-05,1.19827]
[1777282368114,68.84,77816.14,0.0,0.99232,1e-05,1.19863]
[1777282371135,68.84,77812.23,0.0,0.9923,1e-05,1.20149]
[1777282376170,68.84,77804.44,0.0,0.99225,1e-05,1.20719]
[1777282378186,68.84,77801.54,0.0,0.99224,1e-05,1.20932]
[1777282383219,68.84,77801.99,0.0,0.99224,1e-05,1.20899]
[1777282388254,68.84,77806.76,0.0,0.99227,1e-05,1.20549]
[1777282393290,68.84,77806.63,0.0,0.99227,1e-05,1.20558]
[1777282395334,68.84,77823.06,0.0,0.99235,1e-05,1.19359]
[1777282396326,68.84,77899.14,0.0,0.99276,1e-05,1.13938]
[1777282397323,68.84,77945.66,0.0,0.99299,0.0,1.10726]
[1777282400008,68.84,77937.6,0.0,0.99295,1e-05,1.11277]
[1777282401357,68.84,77934.98,0.0,0.99294,1e-05,1.11457]
[1777282406393,68.84,77936.14,0.0,0.99294,1e-05,1.11377]
[1777282411427,68.84,77932.79,0.0,0.99294,1e-05,1.11469]
[1777282416462,68.84,77930.14,0.0,0.99292,1e-05,1.11651]
[1777282421496,68.84,77926.33,0.0,0.9929,1e-05,1.11913]
[1777282426533,68.84,77929.43,0.0,0.99292,1e-05,1.117]
[1777282427539,68.84,77937.36,0.0,0.99296,1e-05,1.11156]
[1777282428547,68.84,77934.52,0.0,0.99294,1e-05,1.1135]
[1777282433582,68.84,77937.28,0.0,0.99296,1e-05,1.11161]
[1777282438618,68.84,77939.4,0.0,0.99297,1e-05,1.11016]
[1777282443652,68.84,77942.27,0.0,0.99298,0.0,1.1082]
[1777282444660,68.84,77935.05,0.0,0.99295,1e-05,1.11314]
[1777282445666,68.84,77933.75,0.0,0.99294,1e-05,1.11403]
[1777282450701,68.84,77931.11,0.0,0.99293,1e-05,1.11584]
[1777282455739,68.84,77926.87,0.0,0.99291,1e-05,1.11876]
[1777282460771,68.84,77928.28,0.0,0.99291,1e-05,1.11779]
[1777282465806,68.84,77928.72,0.0,0.99291,1e-05,1.11748]
[1777282470841,68.84,77928.51,0.0,0.99291,1e-05,1.11763]
[1777282475875,68.84,77925.72,0.0,0.99291,1e-05,1.11816]
[1777282480911,68.84,77926.55,0.0,0.99291,1e-05,1.11759]
[1777282485946,68.84,77926.0,0.0,0.99291,1e-05,1.11797]
[1777282490982,68.84,77924.67,0.0,0.9929,1e-05,1.11889]
[1777282495010,68.84,77918.13,0.0,0.99287,1e-05,1.1234]
[1777282496018,68.84,77920.8,0.0,0.99288,1e-05,1.12155]
[1777282501051,68.84,77919.86,0.0,0.99288,1e-05,1.1222]
[1777282506089,68.84,77917.5,0.0,0.99287,1e-05,1.12383]
[1777282508103,68.84,77912.77,0.0,0.99284,1e-05,1.1271]
[1777282509110,68.84,77900.89,0.0,0.99278,1e-05,1.13536]
[1777282510119,68.84,77897.61,0.0,0.99276,1e-05,1.13764]
[1777282513137,68.84,77896.96,0.0,0.99276,1e-05,1.1381]
[1777282516160,68.84,77903.12,0.0,0.99279,1e-05,1.1338]
[1777282517167,68.84,77909.66,0.0,0.99283,1e-05,1.12926]
[1777282518174,68.84,77914.86,0.0,0.99285,1e-05,1.12566]
[1777282522203,68.84,77907.71,0.0,0.99282,1e-05,1.13061]
[1777282524216,68.84,77902.24,0.0,0.99279,1e-05,1.13441]
[1777282526229,68.84,77895.96,0.0,0.99276,1e-05,1.1388]
[1777282531264,68.84,77896.94,0.0,0.99277,1e-05,1.13671]
[1777282536302,68.84,77897.04,0.0,0.99277,1e-05,1.13664]
[1777282538313,68.84,77891.42,0.0,0.99274,1e-05,1.14057]
[1777282543349,68.84,77891.52,0.0,0.99274,1e-05,1.1405]
[1777282548383,68.84,77890.92,0.0,0.99274,1e-05,1.14092]
[1777282553418,68.84,77890.13,0.0,0.99274,1e-05,1.14147]
[1777282560468,68.84,77888.66,0.0,0.99273,1e-05,1.1425]
[1777282562481,68.84,77883.35,0.0,0.9927,1e-05,1.14623]
[1777282567517,68.84,77883.4,0.0,0.9927,1e-05,1.14619]
[1777282572552,68.84,77886.72,0.0,0.99272,1e-05,1.14386]
[1777282577279,68.84,77895.39,0.0,0.99276,1e-05,1.13779]
[1777282578598,68.84,77904.73,0.0,0.99281,1e-05,1.13129]
[1777282583633,68.84,77905.7,0.0,0.99282,1e-05,1.13061]
[1777282587372,68.84,77900.65,0.0,0.99279,1e-05,1.13412]
[1777282592714,68.84,77900.74,0.0,0.9928,1e-05,1.13266]
[1777282597748,68.84,77901.05,0.0,0.9928,1e-05,1.13245]
[1777282599763,68.84,77895.77,0.0,0.99277,1e-05,1.13613]
[1777282604799,68.84,77892.08,0.0,0.99275,1e-05,1.1387]
[1777282607820,68.84,77898.02,0.0,0.99278,1e-05,1.13456]
[1777282612873,68.84,77899.01,0.0,0.99279,1e-05,1.13387]
[1777282617912,68.84,77899.03,0.0,0.99279,1e-05,1.13385]
[1777282622946,68.84,77896.34,0.0,0.99278,1e-05,1.13573]
[1777282623954,68.84,77928.1,0.0,0.99294,1e-05,1.11376]
[1777282624960,68.84,77941.32,0.0,0.993,0.0,1.10473]
[1777282625966,68.84,77940.79,0.0,0.993,0.0,1.10509]
[1777282631002,68.84,77939.39,0.0,0.99299,0.0,1.10604]
[1777282636037,68.84,77944.34,0.0,0.99302,0.0,1.10267]
[1777282641080,68.84,77947.89,0.0,0.99304,0.0,1.10026]
[1777282646114,68.84,77946.65,0.0,0.99303,0.0,1.1011]
[1777282651149,68.84,77949.87,0.0,0.99305,0.0,1.09755]
[1777282656184,68.84,77952.33,0.0,0.99307,0.0,1.09589]
[1777282661220,68.84,77952.97,0.0,0.99307,0.0,1.09545]
[1777282666255,68.84,77957.47,0.0,0.99309,0.0,1.09241]
[1777282668269,68.84,77944.22,0.0,0.99303,0.0,1.10138]
[1777282669276,68.84,77942.12,0.0,0.99302,0.0,1.10281]
[1777282674311,68.84,77941.23,0.0,0.99301,0.0,1.10342]
[1777282679346,68.84,77939.52,0.0,0.993,0.0,1.10458]
[1777282684381,68.84,77941.19,0.0,0.99301,0.0,1.10344]
[1777282686396,68.84,77922.02,0.0,0.99292,1e-05,1.11656]
[1777282687403,68.84,77906.97,0.0,0.99284,1e-05,1.12694]
[1777282688410,68.84,77901.1,0.0,0.99281,1e-05,1.13102]
[1777282689417,68.84,77894.3,0.0,0.99277,1e-05,1.13575]
[1777282690423,68.84,77892.1,0.0,0.99276,1e-05,1.13729]
[1777282695460,68.84,77892.43,0.0,0.99276,1e-05,1.13706]
[1777282700494,68.84,77892.57,0.0,0.99276,1e-05,1.13696]
[1777282705529,68.84,77889.82,0.0,0.99275,1e-05,1.13888]
[1777282709559,68.84,77897.62,0.0,0.99279,1e-05,1.13344]
[1777282711572,68.84,77900.91,0.0,0.99282,1e-05,1.12975]
[1777282716609,68.84,77899.62,0.0,0.99281,1e-05,1.13065]
[1777282721644,68.84,77897.73,0.0,0.9928,1e-05,1.13196]
[1777282723659,68.84,77908.18,0.0,0.99285,1e-05,1.12471]
[1777282724665,68.84,77916.95,0.0,0.9929,1e-05,1.11866]
[1777282725672,68.84,77918.06,0.0,0.9929,1e-05,1.1179]
[1777282730706,68.84,77916.51,0.0,0.9929,1e-05,1.11896]
[1777282735741,68.84,77911.6,0.0,0.99287,1e-05,1.12235]
[1777282740776,68.84,77907.28,0.0,0.99285,1e-05,1.12534]
[1777282745811,68.84,77904.39,0.0,0.99283,1e-05,1.12734]
[1777282750851,68.84,77898.83,0.0,0.99281,1e-05,1.1312]
[1777282755882,68.84,77887.23,0.0,0.99275,1e-05,1.13929]
[1777282756889,68.84,77884.73,0.0,0.99273,1e-05,1.14104]
[1777282761927,68.84,77885.04,0.0,0.99273,1e-05,1.14082]
[1777282766959,68.84,77888.17,0.0,0.99275,1e-05,1.13863]
[1777282771997,68.84,77885.14,0.0,0.99274,1e-05,1.13935]
[1777282777032,68.84,77884.71,0.0,0.99274,1e-05,1.13965]
[1777282782071,68.84,77882.59,0.0,0.99273,1e-05,1.14113]
[1777282785094,68.84,77892.01,0.0,0.99278,1e-05,1.13455]
[1777282787106,68.84,77895.3,0.0,0.9928,1e-05,1.13226]
[1777282792141,68.84,77896.87,0.0,0.9928,1e-05,1.13116]
[1777282797176,68.84,77896.4,0.0,0.9928,1e-05,1.13149]
[1777282802211,68.84,77896.82,0.0,0.9928,1e-05,1.1312]
[1777282807246,68.84,77893.68,0.0,0.99279,1e-05,1.13338]
[1777282812280,68.84,77892.66,0.0,0.99278,1e-05,1.13409]
[1777282814295,68.84,77888.34,0.0,0.99276,1e-05,1.13711]
[1777282819329,68.84,77892.29,0.0,0.99278,1e-05,1.13435]
[1777282824365,68.84,77894.14,0.0,0.99279,1e-05,1.13306]
[1777282829400,68.84,77898.6,0.0,0.99281,1e-05,1.12996]
[1777282834434,68.84,77899.74,0.0,0.99283,1e-05,1.12778]
[1777282835442,68.84,77905.8,0.0,0.99286,1e-05,1.12358]
[1777282836449,68.84,77908.66,0.0,0.99287,1e-05,1.1216]
[1777282838463,68.84,77933.54,0.0,0.993,0.0,1.10454]
[1777282839471,68.84,77946.43,0.0,0.99306,0.0,1.09578]
[1777282844505,68.84,77947.83,0.0,0.99307,0.0,1.09483]
[1777282849540,68.84,77950.71,0.0,0.99308,0.0,1.09289]
[1777282854575,68.84,77950.58,0.0,0.99308,0.0,1.09297]
[1777282859610,68.84,77949.9,0.0,0.99308,0.0,1.09343]
[1777282864645,68.84,77949.9,0.0,0.99308,0.0,1.09343]
[1777282869680,68.84,77949.22,0.0,0.99308,0.0,1.09389]
[1777282874714,68.84,77952.09,0.0,0.99309,0.0,1.09195]
[1777282879750,68.84,77951.78,0.0,0.99309,0.0,1.09216]
[1777282884784,68.84,77954.4,0.0,0.9931,0.0,1.0904]
[1777282890827,68.84,77955.86,0.0,0.99311,0.0,1.08941]
[1777282895862,68.84,77955.03,0.0,0.99311,0.0,1.08861]
[1777282900898,68.84,77957.15,0.0,0.99312,0.0,1.08718]
[1777282905933,68.84,77956.66,0.0,0.99312,0.0,1.08751]
[1777282910967,68.84,77957.76,0.0,0.99313,0.0,1.08677]
[1777282916002,68.84,77957.38,0.0,0.99312,0.0,1.08703]
[1777282921038,68.84,77958.99,0.0,0.99313,0.0,1.08595]
[1777282926073,68.84,77962.94,0.0,0.99315,0.0,1.0833]
[1777282931110,68.84,77960.62,0.0,0.99314,0.0,1.08485]
[1777282936145,68.84,77960.45,0.0,0.99314,0.0,1.08497]
[1777282942187,68.84,77958.98,0.0,0.99313,0.0,1.08595]
[1777282947223,68.84,77960.81,0.0,0.99314,0.0,1.08473]
[1777282952258,68.84,77962.73,0.0,0.99316,0.0,1.08208]
[1777282956286,68.84,77967.76,0.0,0.99318,0.0,1.07872]
[1777282961347,68.84,77968.06,0.0,0.99319,0.0,1.07852]
[1777282966382,68.84,77967.65,0.0,0.99318,0.0,1.07879]
[1777282970410,68.84,77975.91,0.0,0.99322,0.0,1.07328]
[1777282972423,68.84,77978.02,0.0,0.99323,0.0,1.07188]
[1777282977460,68.84,77977.44,0.0,0.99323,0.0,1.07226]
[1777282981488,68.84,77979.44,0.0,0.99324,0.0,1.07094]
[1777282986522,68.84,77978.21,0.0,0.99323,0.0,1.07175]
[1777282991558,68.84,77975.95,0.0,0.99322,0.0,1.07326]
[1777282995586,68.84,77969.84,0.0,0.99319,0.0,1.07733]
[1777282997603,68.84,77964.89,0.0,0.99317,0.0,1.08064]
[1777283000621,68.84,77956.52,0.0,0.99313,0.0,1.08625]
[1777283005656,68.84,77957.14,0.0,0.99313,0.0,1.08583]
[1777283010691,68.84,77956.41,0.0,0.99313,0.0,1.08632]
[1777283015726,68.84,77956.48,0.0,0.99314,0.0,1.08492]
[1777283020762,68.84,77956.71,0.0,0.99314,0.0,1.08476]
[1777283024789,68.84,77950.83,0.0,0.99311,0.0,1.08872]
[1777283028817,68.84,77945.34,0.0,0.99308,0.0,1.09242]
[1777283033852,68.84,77942.19,0.0,0.99307,0.0,1.09455]
[1777283038887,68.84,77945.99,0.0,0.99309,0.0,1.09198]
[1777283043921,68.84,77947.48,0.0,0.99309,0.0,1.09098]
[1777283048957,68.84,77950.22,0.0,0.99311,0.0,1.08913]
[1777283053992,68.84,77951.55,0.0,0.99311,0.0,1.08823]
[1777283059029,68.84,77953.2,0.0,0.99312,0.0,1.08712]
[1777283064065,68.84,77955.76,0.0,0.99313,0.0,1.0854]
[1777283069100,68.84,77959.22,0.0,0.99315,0.0,1.08308]
[1777283075141,68.84,77960.24,0.0,0.99316,0.0,1.08104]
[1777283081871,68.84,77959.86,0.0,0.99316,0.0,1.08129]
[1777283087226,68.84,77960.1,0.0,0.99316,0.0,1.08113]
[1777283092260,68.84,77958.87,0.0,0.99316,0.0,1.08196]
[1777283097296,68.84,77958.37,0.0,0.99315,0.0,1.08229]
[1777283102330,68.84,77959.29,0.0,0.99316,0.0,1.08168]
[1777283107365,68.84,77958.42,0.0,0.99315,0.0,1.08226]
[1777283112401,68.84,77956.91,0.0,0.99315,0.0,1.08327]
[1777283117437,68.84,77957.92,0.0,0.99315,0.0,1.08259]
[1777283122472,68.84,77959.51,0.0,0.99316,0.0,1.08153]
[1777283127507,68.84,77959.59,0.0,0.99316,0.0,1.08148]
[1777283132542,68.84,77959.2,0.0,0.99317,0.0,1.08038]
[1777283137576,68.84,77959.83,0.0,0.99317,0.0,1.07996]
[1777283142612,68.84,77959.25,0.0,0.99317,0.0,1.08035]
[1777283147660,68.84,77959.04,0.0,0.99317,0.0,1.08049]
[1777283152694,68.84,77958.81,0.0,0.99317,0.0,1.08064]
[1777283157729,68.84,77958.06,0.0,0.99316,0.0,1.08114]
[1777283167799,68.84,77961.27,0.0,0.99318,0.0,1.079]
[1777283172836,68.84,77961.81,0.0,0.99318,0.0,1.07864]
[1777283177870,68.84,77960.34,0.0,0.99317,0.0,1.07962]
[1777283182905,68.84,77959.73,0.0,0.99317,0.0,1.08003]
[1777283187939,68.84,77960.55,0.0,0.99317,0.0,1.07948]
[1777283192974,68.84,77960.16,0.0,0.99318,0.0,1.07838]
[1777283198010,68.84,77961.6,0.0,0.99319,0.0,1.07742]
[1777283203045,68.84,77962.45,0.0,0.99319,0.0,1.07685]
[1777283208081,68.84,77966.08,0.0,0.99321,0.0,1.07443]
[1777283209087,68.84,77973.49,0.0,0.99324,0.0,1.0695]
[1777283210094,68.84,77974.93,0.0,0.99325,0.0,1.06855]
[1777283215129,68.84,77972.15,0.0,0.99324,0.0,1.07039]
[1777283220168,68.84,77960.6,0.0,0.99318,0.0,1.07809]
[1777283221170,68.84,77957.85,0.0,0.99317,0.0,1.07993]
[1777283224191,68.84,77952.63,0.0,0.99314,0.0,1.08343]
[1777283229230,68.84,77954.89,0.0,0.99315,0.0,1.08191]
[1777283234264,68.84,77956.32,0.0,0.99316,0.0,1.08095]
[1777283240308,68.84,77956.81,0.0,0.99316,0.0,1.08063]
[1777283245341,68.84,77956.94,0.0,0.99316,0.0,1.08054]
[1777283250376,68.84,77957.41,0.0,0.99317,0.0,1.08022]
[1777283255412,68.84,77958.58,0.0,0.99318,0.0,1.07809]
[1777283260452,68.84,77959.22,0.0,0.99318,0.0,1.07766]
[1777283261454,68.84,77951.46,0.0,0.99315,0.0,1.08286]
[1777283262461,68.84,77947.84,0.0,0.99313,0.0,1.08529]
[1777283267496,68.84,77949.91,0.0,0.99314,0.0,1.0839]
[1777283272531,68.84,77951.06,0.0,0.99314,0.0,1.08312]
[1777283277247,68.84,77945.51,0.0,0.99312,0.0,1.08685]
[1777283278574,68.84,77937.82,0.0,0.99308,0.0,1.09204]
[1777283279581,68.84,77927.34,0.0,0.99303,0.0,1.09914]
[1777283280587,68.84,77920.06,0.0,0.99299,1e-05,1.1041]
[1777283281594,68.84,77918.59,0.0,0.99298,1e-05,1.1051]
[1777283282601,68.84,77918.37,0.0,0.99298,1e-05,1.10525]
[1777283285623,68.84,77911.16,0.0,0.99295,1e-05,1.11018]
[1777283286630,68.84,77910.69,0.0,0.99294,1e-05,1.11051]
[1777283291665,68.84,77911.11,0.0,0.99295,1e-05,1.11022]
[1777283294685,68.84,77916.23,0.0,0.99297,1e-05,1.10671]
[1777283299722,68.84,77914.46,0.0,0.99296,1e-05,1.10792]
[1777283304759,68.84,77918.28,0.0,0.99298,1e-05,1.10531]
[1777283309793,68.84,77918.22,0.0,0.99298,1e-05,1.10535]
[1777283311809,68.84,77923.41,0.0,0.99302,0.0,1.10044]
[1777283315834,68.84,77925.84,0.0,0.99303,0.0,1.09879]
[1777283322885,68.84,77926.01,0.0,0.99303,0.0,1.09867]
[1777283327919,68.84,77932.36,0.0,0.99306,0.0,1.09437]
[1777283332958,68.84,77928.45,0.0,0.99304,0.0,1.09702]
[1777283337988,68.84,77923.98,0.0,0.99302,0.0,1.10005]
[1777283340003,68.84,77917.23,0.0,0.99298,1e-05,1.10465]
[1777283341010,68.84,77915.33,0.0,0.99297,1e-05,1.10595]
[1777283346046,68.84,77914.72,0.0,0.99297,1e-05,1.10637]
[1777283351079,68.84,77914.35,0.0,0.99297,1e-05,1.10662]
[1777283356114,68.84,77914.28,0.0,0.99297,1e-05,1.10667]
[1777283361149,68.84,77912.93,0.0,0.99296,1e-05,1.10759]
[1777283366184,68.84,77911.89,0.0,0.99296,1e-05,1.1083]
[1777283371219,68.84,77909.99,0.0,0.99296,1e-05,1.10822]
[1777283375248,68.84,77904.49,0.0,0.99293,1e-05,1.11199]
[1777283380284,68.84,77905.7,0.0,0.99293,1e-05,1.11116]
[1777283384312,68.84,77902.8,0.0,0.99292,1e-05,1.11315]
[1777283389346,68.84,77902.49,0.0,0.99292,1e-05,1.11337]
[1777283394382,68.84,77902.85,0.0,0.99292,1e-05,1.11312]
[1777283399418,68.84,77905.5,0.0,0.99293,1e-05,1.1113]
[1777283404451,68.84,77906.48,0.0,0.99294,1e-05,1.11063]
[1777283409486,68.84,77906.87,0.0,0.99294,1e-05,1.11036]
[1777283414525,68.84,77905.94,0.0,0.99294,1e-05,1.111]
[1777283419560,68.84,77903.84,0.0,0.99293,1e-05,1.11244]
[1777283424595,68.84,77903.72,0.0,0.99292,1e-05,1.11252]
[1777283429630,68.84,77903.76,0.0,0.99293,1e-05,1.11249]
[1777283434665,68.84,77903.19,0.0,0.99293,1e-05,1.1115]
[1777283440707,68.84,77903.46,0.0,0.99293,1e-05,1.11131]
[1777283445743,68.84,77903.25,0.0,0.99293,1e-05,1.11146]
[1777283450779,68.84,77910.0,0.0,0.99297,1e-05,1.10683]
[1777283455813,68.84,77906.89,0.0,0.99295,1e-05,1.10896]
[1777283460852,68.84,77907.55,0.0,0.99295,1e-05,1.10851]
[1777283465886,68.84,77906.58,0.0,0.99295,1e-05,1.10918]
[1777283470921,68.84,77906.92,0.0,0.99295,1e-05,1.10894]
[1777283475961,68.84,77908.06,0.0,0.99296,1e-05,1.10816]
[1777283480991,68.84,77908.48,0.0,0.99296,1e-05,1.10787]
[1777283486026,68.84,77909.84,0.0,0.99296,1e-05,1.10694]
[1777283491063,68.84,77910.47,0.0,0.99298,1e-05,1.10513]
[1777283496096,68.84,77910.8,0.0,0.99298,1e-05,1.10491]
[1777283501132,68.84,77910.74,0.0,0.99298,1e-05,1.10495]
[1777283508180,68.84,77910.88,0.0,0.99298,1e-05,1.10485]
[1777283513215,68.84,77911.2,0.0,0.99298,1e-05,1.10463]
[1777283518251,68.84,77913.02,0.0,0.99299,1e-05,1.10339]
[1777283523285,68.84,77915.02,0.0,0.993,1e-05,1.10203]
[1777283528320,68.84,77916.81,0.0,0.99301,1e-05,1.10081]
[1777283533355,68.84,77915.98,0.0,0.993,1e-05,1.10137]
[1777283538391,68.84,77917.43,0.0,0.99301,0.0,1.10039]
[1777283540406,68.84,77932.52,0.0,0.99309,0.0,1.09016]
[1777283541411,68.84,77937.71,0.0,0.99311,0.0,1.08666]
[1777283546447,68.84,77938.27,0.0,0.99311,0.0,1.08628]
[1777283550477,68.84,77945.99,0.0,0.99315,0.0,1.08109]
[1777283552489,68.84,77948.59,0.0,0.99317,0.0,1.07799]
[1777283554503,68.84,77953.93,0.0,0.9932,0.0,1.07443]
[1777283555510,68.84,77954.28,0.0,0.9932,0.0,1.07419]
[1777283560545,68.84,77946.84,0.0,0.99316,0.0,1.07917]
[1777283565580,68.84,77942.34,0.0,0.99314,0.0,1.08218]
[1777283567595,68.84,77936.76,0.0,0.99312,0.0,1.08593]
[1777283572629,68.84,77937.48,0.0,0.99312,0.0,1.08545]
[1777283577664,68.84,77936.13,0.0,0.99311,0.0,1.08636]
[1777283582698,68.84,77936.23,0.0,0.99311,0.0,1.08629]
[1777283587735,68.84,77934.02,0.0,0.9931,0.0,1.08778]
[1777283589429,68.84,77946.04,0.0,0.99316,0.0,1.0797]
[1777283590754,68.84,77946.66,0.0,0.99316,0.0,1.07929]
[1777283595790,68.84,77952.91,0.0,0.99319,0.0,1.07511]
[1777283597803,68.84,77953.92,0.0,0.9932,0.0,1.07443]
[1777283602839,68.84,77956.08,0.0,0.99321,0.0,1.07299]
[1777283607875,68.84,77958.54,0.0,0.99322,0.0,1.07136]
[1777283612911,68.84,77958.17,0.0,0.99323,0.0,1.07025]
[1777283617945,68.84,77958.2,0.0,0.99323,0.0,1.07023]
[1777283622980,68.84,77959.05,0.0,0.99323,0.0,1.06967]
[1777283628015,68.84,77959.04,0.0,0.99323,0.0,1.06967]
[1777283633053,68.84,77960.72,0.0,0.99324,0.0,1.06856]
[1777283638087,68.84,77960.25,0.0,0.99324,0.0,1.06887]
[1777283643123,68.84,77958.67,0.0,0.99323,0.0,1.06992]
[1777283648157,68.84,77957.62,0.0,0.99323,0.0,1.07062]
[1777283653193,68.84,77955.14,0.0,0.99321,0.0,1.07227]
[1777283658230,68.84,77949.14,0.0,0.99318,0.0,1.07627]
[1777283664271,68.84,77949.84,0.0,0.99319,0.0,1.0758]
[1777283669307,68.84,77952.04,0.0,0.9932,0.0,1.07434]
[1777283671320,68.84,77955.38,0.0,0.99322,0.0,1.07076]
[1777283676357,68.84,77958.33,0.0,0.99324,0.0,1.0688]
[1777283678371,68.84,77963.3,0.0,0.99326,0.0,1.0655]
[1777283683405,68.84,77963.67,0.0,0.99326,0.0,1.06525]
[1777283688440,68.84,77964.12,0.0,0.99327,0.0,1.06496]
[1777283693475,68.84,77964.6,0.0,0.99327,0.0,1.06464]
[1777283697504,68.84,77974.27,0.0,0.99331,0.0,1.05825]
[1777283698511,68.84,77974.76,0.0,0.99332,0.0,1.05793]
[1777283703547,68.84,77970.82,0.0,0.9933,0.0,1.06053]
[1777283708582,68.84,77970.54,0.0,0.9933,0.0,1.06071]
[1777283713618,68.84,77972.37,0.0,0.99331,0.0,1.0595]
[1777283718652,68.84,77971.69,0.0,0.9933,0.0,1.05995]
[1777283723686,68.84,77972.43,0.0,0.99331,0.0,1.05946]
[1777283726707,68.84,77961.53,0.0,0.99325,0.0,1.06667]
[1777283727715,68.84,77961.56,0.0,0.99325,0.0,1.06665]
[1777283732750,68.84,77962.29,0.0,0.99326,0.0,1.06482]
[1777283737785,68.84,77962.31,0.0,0.99326,0.0,1.06481]
[1777283742820,68.84,77963.85,0.0,0.99327,0.0,1.06379]
[1777283747856,68.84,77963.48,0.0,0.99327,0.0,1.06404]
[1777283752890,68.84,77964.63,0.0,0.99328,0.0,1.06327]
[1777283757925,68.84,77966.15,0.0,0.99328,0.0,1.06227]
[1777283762959,68.84,77968.83,0.0,0.9933,0.0,1.0605]
[1777283767995,68.84,77971.67,0.0,0.99331,0.0,1.05863]
[1777283773032,68.84,77973.1,0.0,0.99332,0.0,1.05768]
[1777283777057,68.84,77978.34,0.0,0.99334,0.0,1.05424]
[1777283782093,68.84,77978.18,0.0,0.99334,0.0,1.05434]
[1777283787128,68.84,77975.83,0.0,0.99333,0.0,1.05589]
[1777283792163,68.84,77972.75,0.0,0.99332,0.0,1.05658]
[1777283797198,68.84,77973.11,0.0,0.99333,0.0,1.05634]
[1777283802233,68.84,77973.58,0.0,0.99333,0.0,1.05603]
[1777283806260,68.84,77969.72,0.0,0.99331,0.0,1.05857]
[1777283811297,68.84,77971.72,0.0,0.99332,0.0,1.05725]
[1777283816331,68.84,77972.65,0.0,0.99332,0.0,1.05664]
[1777283821366,68.84,77974.27,0.0,0.99333,0.0,1.05558]
[1777283826400,68.84,77970.27,0.0,0.99331,0.0,1.05821]
[1777283831436,68.84,77966.1,0.0,0.99329,0.0,1.06096]
[1777283836470,68.84,77963.43,0.0,0.99328,0.0,1.06272]
[1777283841506,68.84,77961.3,0.0,0.99327,0.0,1.06413]
[1777283846541,68.84,77959.62,0.0,0.99326,0.0,1.06525]
[1777283851576,68.84,77958.59,0.0,0.99326,0.0,1.06458]
[1777283856611,68.84,77956.39,0.0,0.99325,0.0,1.06604]
[1777283860638,68.84,77948.77,0.0,0.99322,0.0,1.07111]
[1777283861646,68.84,77940.45,0.0,0.99318,0.0,1.07666]
[1777283867687,68.84,77936.06,0.0,0.99315,0.0,1.0796]
[1777283872724,68.84,77935.46,0.0,0.99315,0.0,1.08]
[1777283876751,68.84,77931.43,0.0,0.99313,0.0,1.08271]
[1777283881791,68.84,77928.75,0.0,0.99312,0.0,1.08451]
[1777283885814,68.84,77924.87,0.0,0.9931,0.0,1.08712]
[1777283890849,68.84,77921.82,0.0,0.99308,0.0,1.08918]
[1777283895884,68.84,77921.32,0.0,0.99308,0.0,1.08952]
[1777283896891,68.84,77911.65,0.0,0.99303,0.0,1.09607]
[1777283897901,68.84,77909.98,0.0,0.99302,0.0,1.0972]
[1777283901926,68.84,77917.65,0.0,0.99306,0.0,1.092]
[1777283906963,68.84,77919.95,0.0,0.99307,0.0,1.09045]
[1777283911996,68.84,77921.17,0.0,0.99309,0.0,1.08825]
[1777283917030,68.84,77922.1,0.0,0.99309,0.0,1.08763]
[1777283922065,68.84,77921.23,0.0,0.99309,0.0,1.08821]
[1777283927104,68.84,77924.62,0.0,0.99311,0.0,1.08593]
[1777283932135,68.84,77924.91,0.0,0.99311,0.0,1.08573]
[1777283937172,68.84,77923.43,0.0,0.9931,0.0,1.08673]
[1777283939909,68.84,77916.47,0.0,0.99307,0.0,1.09143]
[1777283945228,68.84,77917.3,0.0,0.99307,0.0,1.09087]
[1777283950264,68.84,77917.92,0.0,0.99307,0.0,1.09045]
[1777283955299,68.84,77917.3,0.0,0.99307,0.0,1.09087]
[1777283960334,68.84,77916.38,0.0,0.99306,0.0,1.09149]
[1777283965368,68.84,77916.17,0.0,0.99306,0.0,1.09163]
[1777283971410,68.84,77917.22,0.0,0.99308,0.0,1.08955]
[1777283976445,68.84,77917.06,0.0,0.99308,0.0,1.08966]
[1777283981482,68.84,77917.08,0.0,0.99308,0.0,1.08965]
[1777283985509,68.84,77911.3,0.0,0.99305,0.0,1.09356]
[1777283990545,68.84,77911.82,0.0,0.99305,0.0,1.09321]
[1777283995584,68.84,77912.99,0.0,0.99306,0.0,1.09242]
[1777284000614,68.84,77910.16,0.0,0.99304,0.0,1.09433]
[1777284004643,68.84,77904.29,0.0,0.99301,1e-05,1.09832]
[1777284005649,68.84,77902.31,0.0,0.993,1e-05,1.09967]
[1777284008670,68.84,77906.99,0.0,0.99303,0.0,1.09649]
[1777284013705,68.84,77906.38,0.0,0.99302,0.0,1.0969]
[1777284018742,68.84,77906.5,0.0,0.99302,0.0,1.09682]
[1777284023776,68.84,77910.61,0.0,0.99304,0.0,1.09403]
[1777284028811,68.84,77910.17,0.0,0.99304,0.0,1.09433]
[1777284033846,68.84,77910.25,0.0,0.99305,0.0,1.0929]
[1777284038881,68.84,77910.39,0.0,0.99305,0.0,1.09281]
[1777284044923,68.84,77910.78,0.0,0.99305,0.0,1.09254]
[1777284049958,68.84,77910.56,0.0,0.99305,0.0,1.09269]
[1777284050967,68.84,77917.37,0.0,0.99309,0.0,1.08808]
[1777284051971,68.84,77919.62,0.0,0.9931,0.0,1.08657]
[1777284057006,68.84,77917.49,0.0,0.99309,0.0,1.088]
[1777284062043,68.84,77917.36,0.0,0.99309,0.0,1.08809]
[1777284067078,68.84,77917.27,0.0,0.99309,0.0,1.08815]
[1777284072116,68.84,77916.24,0.0,0.99308,0.0,1.08885]
[1777284077150,68.84,77917.07,0.0,0.99308,0.0,1.08829]
[1777284079165,68.84,77926.34,0.0,0.99313,0.0,1.08204]
[1777284083193,68.84,77932.06,0.0,0.99316,0.0,1.0782]
[1777284088228,68.84,77934.37,0.0,0.99317,0.0,1.07666]
[1777284093264,68.84,77931.52,0.0,0.99316,0.0,1.07721]
[1777284099305,68.84,77930.03,0.0,0.99316,0.0,1.0782]
[1777284105066,68.84,77927.3,0.0,0.99314,0.0,1.08003]
[1777284110384,68.84,77926.43,0.0,0.99314,0.0,1.08062]
[1777284115418,68.84,77928.87,0.0,0.99315,0.0,1.07898]
[1777284120453,68.84,77929.25,0.0,0.99315,0.0,1.07873]
[1777284125488,68.84,77932.04,0.0,0.99317,0.0,1.07686]
[1777284130525,68.84,77932.17,0.0,0.99317,0.0,1.07677]
[1777284134552,68.84,77938.4,0.0,0.9932,0.0,1.07261]
[1777284139587,68.84,77938.4,0.0,0.9932,0.0,1.07261]
[1777284144621,68.84,77936.84,0.0,0.99319,0.0,1.07365]
[1777284150664,68.84,77936.27,0.0,0.99319,0.0,1.07403]
[1777284155699,68.84,77933.57,0.0,0.99318,0.0,1.07448]
[1777284159726,68.84,77921.41,0.0,0.99312,0.0,1.08263]
[1777284160733,68.84,77918.47,0.0,0.99311,0.0,1.08461]
[1777284161740,68.84,77910.74,0.0,0.99307,0.0,1.08983]
[1777284162747,68.84,77909.98,0.0,0.99307,0.0,1.09034]
[1777284167782,68.84,77907.46,0.0,0.99305,0.0,1.09205]
[1777284169800,68.84,77905.06,0.0,0.99304,0.0,1.09367]
[1777284171811,68.84,77900.13,0.0,0.99302,1e-05,1.09702]
[1777284176847,68.84,77899.9,0.0,0.99302,1e-05,1.09718]
[1777284181882,68.84,77901.51,0.0,0.99302,1e-05,1.09608]
[1777284184903,68.84,77894.44,0.0,0.99299,1e-05,1.1009]
[1777284189938,68.84,77893.87,0.0,0.99299,1e-05,1.10129]
[1777284194973,68.84,77890.15,0.0,0.99297,1e-05,1.10383]
[1777284200010,68.84,77888.47,0.0,0.99296,1e-05,1.10498]
[1777284201017,68.84,77882.16,0.0,0.99293,1e-05,1.1093]
[1777284202023,68.84,77881.89,0.0,0.99293,1e-05,1.10949]
[1777284207059,68.84,77881.28,0.0,0.99292,1e-05,1.10991]
[1777284212094,68.84,77882.14,0.0,0.99294,1e-05,1.10793]
[1777284217129,68.84,77880.73,0.0,0.99293,1e-05,1.1089]
[1777284222165,68.84,77880.81,0.0,0.99293,1e-05,1.10884]
[1777284227200,68.84,77879.7,0.0,0.99292,1e-05,1.10961]
[1777284232234,68.84,77880.43,0.0,0.99293,1e-05,1.1091]
[1777284237269,68.84,77877.33,0.0,0.99291,1e-05,1.11123]
[1777284239284,68.84,77872.29,0.0,0.99289,1e-05,1.11471]
[1777284244320,68.84,77868.32,0.0,0.99287,1e-05,1.11745]
[1777284248347,68.84,77863.26,0.0,0.99284,1e-05,1.12095]
[1777284253382,68.84,77861.59,0.0,0.99283,1e-05,1.12211]
[1777284258417,68.84,77858.88,0.0,0.99282,1e-05,1.12399]
[1777284260146,68.84,77864.58,0.0,0.99285,1e-05,1.12003]
[1777284265466,68.84,77863.74,0.0,0.99284,1e-05,1.12062]
[1777284270216,68.84,77855.66,0.0,0.9928,1e-05,1.12622]
[1777284275536,68.84,77866.25,0.0,0.99286,1e-05,1.11748]
[1777284281578,68.84,77866.96,0.0,0.99287,1e-05,1.11699]
[1777284286613,68.84,77866.53,0.0,0.99286,1e-05,1.11729]
[1777284291647,68.84,77865.43,0.0,0.99286,1e-05,1.11805]
[1777284296682,68.84,77864.44,0.0,0.99285,1e-05,1.11873]
[1777284301718,68.84,77861.19,0.0,0.99284,1e-05,1.12098]
[1777284302725,68.84,77849.65,0.0,0.99278,1e-05,1.12901]
[1777284304739,68.84,77847.3,0.0,0.99277,1e-05,1.13064]
[1777284309774,68.84,77849.01,0.0,0.99277,1e-05,1.12945]
[1777284313804,68.84,77851.24,0.0,0.99279,1e-05,1.1279]
[1777284318840,68.84,77851.5,0.0,0.99279,1e-05,1.12772]
[1777284320856,68.84,77843.98,0.0,0.99275,1e-05,1.13296]
[1777284322869,68.84,77831.94,0.0,0.99269,1e-05,1.14141]
[1777284323877,68.84,77831.99,0.0,0.99269,1e-05,1.14137]
[1777284325891,68.84,77827.41,0.0,0.99266,1e-05,1.1446]
[1777284328912,68.84,77823.79,0.0,0.99264,1e-05,1.14716]
[1777284333946,68.84,77824.89,0.0,0.99266,1e-05,1.14496]
[1777284334955,68.84,77819.22,0.0,0.99263,1e-05,1.14897]
[1777284335962,68.84,77819.81,0.0,0.99263,1e-05,1.14855]
[1777284343010,68.84,77818.91,0.0,0.99263,1e-05,1.14919]
[1777284348046,68.84,77823.95,0.0,0.99265,1e-05,1.14562]
[1777284350061,68.84,77829.89,0.0,0.99268,1e-05,1.14144]
[1777284355096,68.84,77830.3,0.0,0.99269,1e-05,1.14115]
[1777284359123,68.84,77824.37,0.0,0.99266,1e-05,1.14533]
[1777284364158,68.84,77817.17,0.0,0.99262,1e-05,1.15042]
[1777284369193,68.84,77815.77,0.0,0.99261,1e-05,1.15141]
[1777284374229,68.84,77815.08,0.0,0.99261,1e-05,1.1519]
[1777284379264,68.84,77814.2,0.0,0.9926,1e-05,1.15252]
[1777284384299,68.84,77814.79,0.0,0.9926,1e-05,1.15211]
[1777284386314,68.84,77825.95,0.0,0.99266,1e-05,1.14421]
[1777284387320,68.84,77831.33,0.0,0.99269,1e-05,1.14042]
[1777284388326,68.84,77840.91,0.0,0.99274,1e-05,1.1337]
[1777284389334,68.84,77842.14,0.0,0.99275,1e-05,1.13284]
[1777284394369,68.84,77838.6,0.0,0.99274,1e-05,1.13391]
[1777284399403,68.84,77840.19,0.0,0.99275,1e-05,1.1328]
[1777284404439,68.84,77841.91,0.0,0.99276,1e-05,1.13159]
[1777284405448,68.84,77835.39,0.0,0.99272,1e-05,1.13616]
[1777284406456,68.84,77833.64,0.0,0.99271,1e-05,1.13738]
[1777284411488,68.84,77831.24,0.0,0.9927,1e-05,1.13907]
[1777284416524,68.84,77831.89,0.0,0.9927,1e-05,1.13861]
[1777284421557,68.84,77830.61,0.0,0.9927,1e-05,1.13951]
[1777284426593,68.84,77830.22,0.0,0.99269,1e-05,1.13979]
[1777284431628,68.84,77830.29,0.0,0.9927,1e-05,1.13974]
[1777284436666,68.84,77829.41,0.0,0.99269,1e-05,1.14036]
[1777284441427,68.84,77835.47,0.0,0.99272,1e-05,1.1361]
[1777284445725,68.84,77836.52,0.0,0.99273,1e-05,1.13536]
[1777284451498,68.84,77831.66,0.0,0.99271,1e-05,1.13736]
[1777284456806,68.84,77825.9,0.0,0.99268,1e-05,1.14141]
[1777284459826,68.84,77822.71,0.0,0.99266,1e-05,1.14366]
[1777284464861,68.84,77826.57,0.0,0.99268,1e-05,1.14094]
[1777284469896,68.84,77823.7,0.0,0.99267,1e-05,1.14296]
[1777284474932,68.84,77822.87,0.0,0.99267,1e-05,1.14354]
[1777284479966,68.84,77822.89,0.0,0.99267,1e-05,1.14353]
[1777284485002,68.84,77823.69,0.0,0.99267,1e-05,1.14297]
[1777284490036,68.84,77823.69,0.0,0.99267,1e-05,1.14297]
[1777284495072,68.84,77820.38,0.0,0.99265,1e-05,1.1453]
[1777284500106,68.84,77816.05,0.0,0.99263,1e-05,1.14836]
[1777284505143,68.84,77812.99,0.0,0.99261,1e-05,1.15053]
[1777284510177,68.84,77810.58,0.0,0.9926,1e-05,1.15224]
[1777284515211,68.84,77812.05,0.0,0.99262,1e-05,1.14977]
[1777284520246,68.84,77817.22,0.0,0.99264,1e-05,1.14611]
[1777284525281,68.84,77820.45,0.0,0.99266,1e-05,1.14383]
[1777284530316,68.84,77819.22,0.0,0.99265,1e-05,1.1447]
[1777284535352,68.84,77818.84,0.0,0.99265,1e-05,1.14497]
[1777284540387,68.84,77818.74,0.0,0.99265,1e-05,1.14504]
[1777284544415,68.84,77828.12,0.0,0.9927,1e-05,1.13843]
[1777284545422,68.84,77836.2,0.0,0.99274,1e-05,1.13277]
[1777284546429,68.84,77840.22,0.0,0.99276,1e-05,1.12996]
[1777284548443,68.84,77843.83,0.0,0.99278,1e-05,1.12744]
[1777284553477,68.84,77839.92,0.0,0.99276,1e-05,1.13017]
[1777284555491,68.84,77835.21,0.0,0.99274,1e-05,1.13346]
[1777284560526,68.84,77833.92,0.0,0.99273,1e-05,1.13436]
[1777284565561,68.84,77833.89,0.0,0.99273,1e-05,1.13438]
[1777284570596,68.84,77833.26,0.0,0.99273,1e-05,1.13482]
[1777284573617,68.84,77838.48,0.0,0.99276,1e-05,1.12976]
[1777284578653,68.84,77836.51,0.0,0.99275,1e-05,1.13114]
[1777284581674,68.84,77830.2,0.0,0.99272,1e-05,1.13556]
[1777284586709,68.84,77830.09,0.0,0.99272,1e-05,1.13563]
[1777284592487,68.84,77831.5,0.0,0.99273,1e-05,1.13464]
[1777284596778,68.84,77836.61,0.0,0.99275,1e-05,1.13107]
[1777284602557,68.84,77838.7,0.0,0.99277,1e-05,1.12961]
[1777284607856,68.84,77840.34,0.0,0.99277,1e-05,1.12846]
[1777284612890,68.84,77842.92,0.0,0.99279,1e-05,1.12667]
[1777284617928,68.84,77844.28,0.0,0.99279,1e-05,1.12572]
[1777284622961,68.84,77844.5,0.0,0.9928,1e-05,1.12557]
[1777284627999,68.84,77844.15,0.0,0.99279,1e-05,1.12581]
[1777284633032,68.84,77847.47,0.0,0.99282,1e-05,1.1221]
[1777284638066,68.84,77844.03,0.0,0.9928,1e-05,1.12449]
[1777284643105,68.84,77843.44,0.0,0.9928,1e-05,1.1249]
[1777284648139,68.84,77844.21,0.0,0.9928,1e-05,1.12436]
[1777284653175,68.84,77843.41,0.0,0.9928,1e-05,1.12492]
[1777284659217,68.84,77844.09,0.0,0.9928,1e-05,1.12445]
[1777284664252,68.84,77844.15,0.0,0.9928,1e-05,1.1244]
[1777284669286,68.84,77844.85,0.0,0.99281,1e-05,1.12392]
[1777284674321,68.84,77845.14,0.0,0.99281,1e-05,1.12372]
[1777284679357,68.84,77844.6,0.0,0.9928,1e-05,1.12409]
[1777284684392,68.84,77845.05,0.0,0.99281,1e-05,1.12378]
[1777284689427,68.84,77841.85,0.0,0.99279,1e-05,1.12601]
[1777284694462,68.84,77842.49,0.0,0.9928,1e-05,1.12415]
[1777284699496,68.84,77842.65,0.0,0.9928,1e-05,1.12404]
[1777284704532,68.84,77842.43,0.0,0.9928,1e-05,1.1242]
[1777284709566,68.84,77843.2,0.0,0.99281,1e-05,1.12366]
[1777284714601,68.84,77844.0,0.0,0.99281,1e-05,1.1231]
[1777284719636,68.84,77843.94,0.0,0.99281,1e-05,1.12315]
[1777284724671,68.84,77843.99,0.0,0.99281,1e-05,1.12311]
[1777284729707,68.84,77844.19,0.0,0.99281,1e-05,1.12297]
[1777284734741,68.84,77843.52,0.0,0.99281,1e-05,1.12344]
[1777284739777,68.84,77843.83,0.0,0.99281,1e-05,1.12322]
[1777284744812,68.84,77843.44,0.0,0.99281,1e-05,1.12349]
[1777284749847,68.84,77841.43,0.0,0.9928,1e-05,1.12489]
[1777284754893,68.84,77837.04,0.0,0.99278,1e-05,1.12654]
[1777284760927,68.84,77836.48,0.0,0.99278,1e-05,1.12693]
[1777284765962,68.84,77838.36,0.0,0.99279,1e-05,1.12562]
[1777284770999,68.84,77839.75,0.0,0.9928,1e-05,1.12466]
[1777284776033,68.84,77842.46,0.0,0.99281,1e-05,1.12277]
[1777284781067,68.84,77840.5,0.0,0.9928,1e-05,1.12413]
[1777284786102,68.84,77840.65,0.0,0.9928,1e-05,1.12403]
[1777284788120,68.84,77846.14,0.0,0.99283,1e-05,1.12022]
[1777284792147,68.84,77848.42,0.0,0.99284,1e-05,1.11864]
[1777284797186,68.84,77847.11,0.0,0.99283,1e-05,1.11954]
[1777284802218,68.84,77847.92,0.0,0.99284,1e-05,1.11898]
[1777284807253,68.84,77847.6,0.0,0.99284,1e-05,1.1192]
[1777284811283,68.84,77842.51,0.0,0.99282,1e-05,1.12133]
[1777284813298,68.84,77841.89,0.0,0.99282,1e-05,1.12176]
[1777284816319,68.84,77836.87,0.0,0.99279,1e-05,1.12525]
[1777284820349,68.84,77831.53,0.0,0.99276,1e-05,1.12898]
[1777284824377,68.84,77828.07,0.0,0.99274,1e-05,1.1314]
[1777284825397,68.84,77826.71,0.0,0.99274,1e-05,1.13235]
[1777284830430,68.84,77824.3,0.0,0.99273,1e-05,1.13404]
[1777284835465,68.84,77827.17,0.0,0.99274,1e-05,1.13203]
[1777284840499,68.84,77827.19,0.0,0.99274,1e-05,1.13201]
[1777284845534,68.84,77826.52,0.0,0.99274,1e-05,1.13248]
[1777284850570,68.84,77822.55,0.0,0.99272,1e-05,1.13526]
[1777284855605,68.84,77826.71,0.0,0.99274,1e-05,1.13235]
[1777284860640,68.84,77827.22,0.0,0.99274,1e-05,1.13199]
[1777284865675,68.84,77827.89,0.0,0.99274,1e-05,1.13152]
[1777284870710,68.84,77829.21,0.0,0.99275,1e-05,1.1306]
[1777284875745,68.84,77827.9,0.0,0.99275,1e-05,1.1301]
[1777284880782,68.84,77826.1,0.0,0.99274,1e-05,1.13136]
[1777284885816,68.84,77824.89,0.0,0.99274,1e-05,1.13221]
[1777284890850,68.84,77824.5,0.0,0.99274,1e-05,1.13248]
[1777284895885,68.84,77825.74,0.0,0.99274,1e-05,1.13161]
[1777284900920,68.84,77827.45,0.0,0.99275,1e-05,1.13042]
[1777284906691,68.84,77829.39,0.0,0.99276,1e-05,1.12906]
[1777284911999,68.84,77828.8,0.0,0.99276,1e-05,1.12948]
[1777284917034,68.84,77830.25,0.0,0.99277,1e-05,1.12846]
[1777284922069,68.84,77830.32,0.0,0.99277,1e-05,1.12841]
[1777284927104,68.84,77830.22,0.0,0.99276,1e-05,1.12848]
[1777284930124,68.84,77837.0,0.0,0.9928,1e-05,1.12376]
[1777284931131,68.84,77841.2,0.0,0.99283,1e-05,1.11944]
[1777284934153,68.84,77844.57,0.0,0.99285,1e-05,1.1171]
[1777284939189,68.84,77843.26,0.0,0.99284,1e-05,1.11801]
[1777284944223,68.84,77843.6,0.0,0.99284,1e-05,1.11777]
[1777284949258,68.84,77843.63,0.0,0.99284,1e-05,1.11775]
[1777284954295,68.84,77843.22,0.0,0.99284,1e-05,1.11804]
[1777284959330,68.84,77843.52,0.0,0.99284,1e-05,1.11783]
[1777284964365,68.84,77843.14,0.0,0.99284,1e-05,1.11809]
[1777284970407,68.84,77843.75,0.0,0.99284,1e-05,1.11767]
[1777284975445,68.84,77845.24,0.0,0.99285,1e-05,1.11664]
[1777284980476,68.84,77846.65,0.0,0.99286,1e-05,1.11566]
[1777284985511,68.84,77846.92,0.0,0.99286,1e-05,1.11548]
[1777284990546,68.84,77846.46,0.0,0.99286,1e-05,1.11579]
[1777284995582,68.84,77846.85,0.0,0.99287,1e-05,1.11413]
[1777284997596,68.84,77832.14,0.0,0.99279,1e-05,1.12433]
[1777284998603,68.84,77828.39,0.0,0.99277,1e-05,1.12694]
[1777285002631,68.84,77822.45,0.0,0.99274,1e-05,1.13109]
[1777285007666,68.84,77820.19,0.0,0.99273,1e-05,1.13267]
[1777285011694,68.84,77814.48,0.0,0.9927,1e-05,1.13668]
[1777285017735,68.84,77813.34,0.0,0.99269,1e-05,1.13748]
[1777285022770,68.84,77811.05,0.0,0.99268,1e-05,1.13909]
[1777285027805,68.84,77809.49,0.0,0.99267,1e-05,1.14019]
[1777285032841,68.84,77811.73,0.0,0.99269,1e-05,1.13861]
[1777285035861,68.84,77819.7,0.0,0.99273,1e-05,1.13302]
[1777285037876,68.84,77823.97,0.0,0.99275,1e-05,1.13003]
[1777285042911,68.84,77826.56,0.0,0.99276,1e-05,1.12822]
[1777285047947,68.84,77824.49,0.0,0.99275,1e-05,1.12967]
[1777285052983,68.84,77825.39,0.0,0.99277,1e-05,1.12763]
[1777285058016,68.84,77827.66,0.0,0.99278,1e-05,1.12604]
[1777285063051,68.84,77827.97,0.0,0.99278,1e-05,1.12583]
[1777285068085,68.84,77830.24,0.0,0.99279,1e-05,1.12424]
[1777285073121,68.84,77830.3,0.0,0.99279,1e-05,1.1242]
[1777285078158,68.84,77828.17,0.0,0.99278,1e-05,1.12569]
[1777285083191,68.84,77824.45,0.0,0.99276,1e-05,1.12828]
[1777285088226,68.84,77823.78,0.0,0.99276,1e-05,1.12875]
[1777285093262,68.84,77827.38,0.0,0.99278,1e-05,1.12624]
[1777285098296,68.84,77826.26,0.0,0.99277,1e-05,1.12702]
[1777285103331,68.84,77825.29,0.0,0.99277,1e-05,1.1277]
[1777285108367,68.84,77824.83,0.0,0.99276,1e-05,1.12802]
[1777285113403,68.84,77825.27,0.0,0.99277,1e-05,1.1263]
[1777285118437,68.84,77823.66,0.0,0.99277,1e-05,1.12742]
[1777285119444,68.84,77815.49,0.0,0.99272,1e-05,1.13314]
[1777285120451,68.84,77812.49,0.0,0.99271,1e-05,1.13524]
[1777285123472,68.84,77817.76,0.0,0.99274,1e-05,1.13155]
[1777285128506,68.84,77819.4,0.0,0.99274,1e-05,1.1304]
[1777285133541,68.84,77821.74,0.0,0.99276,1e-05,1.12876]
[1777285138577,68.84,77824.8,0.0,0.99277,1e-05,1.12663]
[1777285143613,68.84,77826.19,0.0,0.99278,1e-05,1.12566]
[1777285148647,68.84,77826.89,0.0,0.99278,1e-05,1.12517]
[1777285156443,68.84,77825.9,0.0,0.99278,1e-05,1.12586]
[1777285161738,68.84,77823.44,0.0,0.99276,1e-05,1.12758]
[1777285163755,68.84,77829.39,0.0,0.9928,1e-05,1.12343]
[1777285168787,68.84,77832.01,0.0,0.99281,1e-05,1.12161]
[1777285173822,68.84,77835.01,0.0,0.99283,1e-05,1.11812]
[1777285178857,68.84,77839.07,0.0,0.99285,1e-05,1.11531]
[1777285183892,68.84,77840.98,0.0,0.99286,1e-05,1.11399]
[1777285189934,68.84,77843.76,0.0,0.99288,1e-05,1.11207]
[1777285195976,68.84,77844.86,0.0,0.99288,1e-05,1.11131]
[1777285201011,68.84,77846.14,0.0,0.99289,1e-05,1.11043]
[1777285206045,68.84,77846.45,0.0,0.99289,1e-05,1.11021]
[1777285213094,68.84,77846.73,0.0,0.99289,1e-05,1.11002]
[1777285218129,68.84,77847.13,0.0,0.9929,1e-05,1.10974]
[1777285225179,68.84,77847.62,0.0,0.9929,1e-05,1.10941]
[1777285227193,68.84,77842.53,0.0,0.99287,1e-05,1.11292]
[1777285232228,68.84,77839.28,0.0,0.99286,1e-05,1.11376]
[1777285237263,68.84,77836.76,0.0,0.99285,1e-05,1.11551]
[1777285242302,68.84,77839.96,0.0,0.99287,1e-05,1.11329]
[1777285247337,68.84,77840.1,0.0,0.99287,1e-05,1.1132]
[1777285252373,68.84,77840.52,0.0,0.99287,1e-05,1.11291]
[1777285257406,68.84,77840.41,0.0,0.99287,1e-05,1.11298]
[1777285262443,68.84,77841.43,0.0,0.99287,1e-05,1.11228]
[1777285266469,68.84,77846.85,0.0,0.9929,1e-05,1.10854]
[1777285269491,68.84,77840.62,0.0,0.99287,1e-05,1.11284]
[1777285275271,68.84,77836.22,0.0,0.99285,1e-05,1.11588]
[1777285280569,68.84,77829.55,0.0,0.99281,1e-05,1.12051]
[1777285285604,68.84,77827.02,0.0,0.9928,1e-05,1.12226]
[1777285290638,68.84,77825.23,0.0,0.99279,1e-05,1.12351]
[1777285295674,68.84,77824.79,0.0,0.9928,1e-05,1.12241]
[1777285300709,68.84,77825.9,0.0,0.9928,1e-05,1.12164]
[1777285305743,68.84,77826.41,0.0,0.99281,1e-05,1.12128]
[1777285311786,68.84,77827.2,0.0,0.99281,1e-05,1.12073]
[1777285316821,68.84,77827.72,0.0,0.99281,1e-05,1.12037]
[1777285321856,68.84,77827.82,0.0,0.99281,1e-05,1.1203]
[1777285324877,68.84,77822.5,0.0,0.99279,1e-05,1.124]
[1777285329911,68.84,77822.34,0.0,0.99279,1e-05,1.12411]
[1777285334947,68.84,77820.51,0.0,0.99278,1e-05,1.12539]
[1777285339982,68.84,77821.13,0.0,0.99278,1e-05,1.12496]
[1777285345019,68.84,77822.08,0.0,0.99278,1e-05,1.1243]
[1777285350052,68.84,77823.79,0.0,0.99279,1e-05,1.1231]
[1777285355086,68.84,77824.64,0.0,0.99281,1e-05,1.12111]
[1777285360122,68.84,77825.7,0.0,0.99281,1e-05,1.12037]
[1777285365157,68.84,77826.63,0.0,0.99282,1e-05,1.11972]
[1777285370193,68.84,77827.43,0.0,0.99282,1e-05,1.11917]
[1777285375227,68.84,77830.25,0.0,0.99283,1e-05,1.11721]
[1777285380264,68.84,77830.6,0.0,0.99284,1e-05,1.11697]
[1777285385298,68.84,77830.9,0.0,0.99284,1e-05,1.11676]
[1777285389325,68.84,77839.25,0.0,0.99288,1e-05,1.11099]
[1777285394363,68.84,77841.08,0.0,0.99289,1e-05,1.10972]
[1777285400194,68.84,77842.0,0.0,0.9929,1e-05,1.10909]
[1777285407454,68.84,77842.5,0.0,0.9929,1e-05,1.10875]
[1777285412489,68.84,77842.91,0.0,0.99291,1e-05,1.10707]
[1777285417524,68.84,77842.84,0.0,0.99291,1e-05,1.10712]
[1777285422559,68.84,77843.12,0.0,0.99291,1e-05,1.10692]
[1777285428600,68.84,77843.29,0.0,0.99291,1e-05,1.10681]
[1777285433636,68.84,77843.55,0.0,0.99291,1e-05,1.10663]
[1777285438670,68.84,77843.95,0.0,0.99291,1e-05,1.10635]
[1777285443705,68.84,77843.99,0.0,0.99291,1e-05,1.10633]
[1777285448741,68.84,77842.41,0.0,0.99291,1e-05,1.10741]
[1777285450544,68.84,77831.7,0.0,0.99285,1e-05,1.1148]
[1777285455789,68.84,77826.71,0.0,0.99283,1e-05,1.11826]
[1777285459818,68.84,77819.42,0.0,0.99279,1e-05,1.12333]
[1777285460825,68.84,77813.72,0.0,0.99276,1e-05,1.12731]
[1777285462838,68.84,77815.66,0.0,0.99277,1e-05,1.12595]
[1777285467875,68.84,77820.15,0.0,0.99279,1e-05,1.12282]
[1777285474923,68.84,77823.84,0.0,0.99282,1e-05,1.11885]
[1777285480965,68.84,77824.24,0.0,0.99282,1e-05,1.11857]
[1777285486000,68.84,77820.43,0.0,0.9928,1e-05,1.12122]
[1777285491035,68.84,77815.45,0.0,0.99278,1e-05,1.12469]
[1777285496070,68.84,77818.09,0.0,0.99279,1e-05,1.12285]
[1777285501106,68.84,77821.54,0.0,0.99281,1e-05,1.12045]
[1777285506140,68.84,77818.78,0.0,0.99279,1e-05,1.12237]
[1777285512182,68.84,77815.78,0.0,0.99278,1e-05,1.12446]
[1777285519230,68.84,77813.36,0.0,0.99277,1e-05,1.12615]
[1777285524266,68.84,77815.13,0.0,0.99277,1e-05,1.12491]
[1777285531105,68.84,77817.6,0.0,0.9928,1e-05,1.12178]
[1777285536350,68.84,77818.09,0.0,0.9928,1e-05,1.12144]
[1777285541385,68.84,77818.33,0.0,0.9928,1e-05,1.12127]
[1777285546419,68.84,77817.93,0.0,0.9928,1e-05,1.12155]
[1777285551454,68.84,77817.86,0.0,0.9928,1e-05,1.1216]
[1777285556490,68.84,77817.51,0.0,0.9928,1e-05,1.12184]
[1777285561524,68.84,77815.81,0.0,0.99279,1e-05,1.12303]
[1777285566560,68.84,77812.69,0.0,0.99277,1e-05,1.1252]
[1777285571594,68.84,77811.51,0.0,0.99276,1e-05,1.12603]
[1777285576631,68.84,77812.11,0.0,0.99277,1e-05,1.12561]
[1777285583679,68.84,77814.39,0.0,0.99278,1e-05,1.12402]
[1777285588715,68.84,77816.27,0.0,0.99279,1e-05,1.12271]
[1777285595766,68.84,77817.82,0.0,0.99281,1e-05,1.12022]
[1777285601632,68.84,77818.48,0.0,0.99281,1e-05,1.11976]
[1777285607851,68.84,77819.07,0.0,0.99281,1e-05,1.11935]
[1777285612888,68.84,77819.8,0.0,0.99282,1e-05,1.11884]
[1777285617923,68.84,77820.35,0.0,0.99282,1e-05,1.11846]
[1777285623965,68.84,77820.85,0.0,0.99282,1e-05,1.11811]
[1777285629000,68.84,77821.14,0.0,0.99282,1e-05,1.11791]
[1777285634036,68.84,77821.44,0.0,0.99282,1e-05,1.1177]
[1777285641919,68.84,77821.81,0.0,0.99283,1e-05,1.11745]
[1777285648134,68.84,77821.96,0.0,0.99283,1e-05,1.11734]
[1777285656192,68.84,77822.3,0.0,0.99284,1e-05,1.1157]
[1777285661226,68.84,77822.43,0.0,0.99284,1e-05,1.11561]
[1777285665255,68.84,77829.22,0.0,0.99287,1e-05,1.11092]
[1777285670291,68.84,77829.35,0.0,0.99287,1e-05,1.11083]
[1777285675325,68.84,77827.46,0.0,0.99286,1e-05,1.11213]
[1777285680359,68.84,77825.47,0.0,0.99285,1e-05,1.11351]
[1777285683381,68.84,77820.39,0.0,0.99283,1e-05,1.11703]
[1777285688415,68.84,77817.81,0.0,0.99281,1e-05,1.11882]
[1777285695465,68.84,77816.94,0.0,0.99281,1e-05,1.11942]
[1777285702344,68.84,77815.05,0.0,0.9928,1e-05,1.12074]
[1777285712414,68.84,77813.21,0.0,0.9928,1e-05,1.12061]
[1777285719632,68.84,77812.43,0.0,0.9928,1e-05,1.12115]
[1777285724668,68.84,77811.68,0.0,0.99279,1e-05,1.12167]
[1777285729703,68.84,77811.25,0.0,0.99279,1e-05,1.12197]
[1777285734738,68.84,77811.17,0.0,0.99279,1e-05,1.12203]
[1777285739773,68.84,77812.3,0.0,0.99279,1e-05,1.12124]
[1777285741788,68.84,77804.31,0.0,0.99275,1e-05,1.12682]
[1777285742794,68.84,77802.75,0.0,0.99275,1e-05,1.12791]
[1777285747829,68.84,77800.67,0.0,0.99273,1e-05,1.12936]
[1777285752864,68.84,77798.72,0.0,0.99272,1e-05,1.13073]
[1777285757902,68.84,77796.13,0.0,0.99271,1e-05,1.13255]
[1777285762935,68.84,77797.27,0.0,0.99272,1e-05,1.13175]
[1777285767969,68.84,77799.02,0.0,0.99273,1e-05,1.13052]
[1777285775019,68.84,77800.23,0.0,0.99274,1e-05,1.12825]
[1777285780055,68.84,77800.55,0.0,0.99274,1e-05,1.12803]
[1777285785090,68.84,77801.98,0.0,0.99275,1e-05,1.12703]
[1777285789117,68.84,77809.74,0.0,0.99279,1e-05,1.12161]
[1777285794153,68.84,77814.9,0.0,0.99282,1e-05,1.11803]
[1777285799188,68.84,77819.59,0.0,0.99284,1e-05,1.11477]
[1777285804223,68.84,77823.12,0.0,0.99286,1e-05,1.11233]
[1777285810266,68.84,77825.79,0.0,0.99287,1e-05,1.11048]
[1777285814294,68.84,77837.85,0.0,0.99293,1e-05,1.10218]
[1777285815301,68.84,77835.15,0.0,0.99292,1e-05,1.10404]
[1777285820337,68.84,77841.06,0.0,0.99295,1e-05,1.09998]
[1777285821349,68.84,77843.93,0.0,0.99297,1e-05,1.09802]
[1777285825372,68.84,77846.74,0.0,0.99298,1e-05,1.0961]
[1777285830407,68.84,77845.07,0.0,0.99297,1e-05,1.09724]
[1777285833428,68.84,77844.15,0.0,0.99298,1e-05,1.09648]
[1777285838464,68.84,77838.79,0.0,0.99295,1e-05,1.10015]
[1777285843500,68.84,77830.06,0.0,0.9929,1e-05,1.10614]
[1777285848535,68.84,77830.04,0.0,0.9929,1e-05,1.10616]
[1777285853571,68.84,77827.05,0.0,0.99289,1e-05,1.10822]
[1777285858604,68.84,77825.28,0.0,0.99288,1e-05,1.10944]
[1777285863641,68.84,77826.01,0.0,0.99288,1e-05,1.10893]
[1777285864646,68.84,77829.29,0.0,0.9929,1e-05,1.10667]
[1777285869682,68.84,77828.82,0.0,0.9929,1e-05,1.107]
[1777285874716,68.84,77832.25,0.0,0.99291,1e-05,1.10464]
[1777285879752,68.84,77834.18,0.0,0.99292,1e-05,1.10331]
[1777285884787,68.84,77837.02,0.0,0.99294,1e-05,1.10136]
[1777285889823,68.84,77834.42,0.0,0.99293,1e-05,1.10314]
[1777285893850,68.84,77828.58,0.0,0.9929,1e-05,1.10576]
[1777285898885,68.84,77827.02,0.0,0.9929,1e-05,1.10684]
[1777285903920,68.84,77825.04,0.0,0.99289,1e-05,1.1082]
[1777285908954,68.84,77823.75,0.0,0.99288,1e-05,1.10909]
[1777285913990,68.84,77822.41,0.0,0.99287,1e-05,1.11002]
[1777285919026,68.84,77821.08,0.0,0.99287,1e-05,1.11094]
[1777285923053,68.84,77816.6,0.0,0.99284,1e-05,1.11404]
[1777285928087,68.84,77818.74,0.0,0.99285,1e-05,1.11255]
[1777285933123,68.84,77820.94,0.0,0.99287,1e-05,1.11103]
[1777285938162,68.84,77820.88,0.0,0.99287,1e-05,1.11107]
[1777285939168,68.84,77827.3,0.0,0.9929,1e-05,1.10665]
[1777285940173,68.84,77830.94,0.0,0.99292,1e-05,1.10414]
[1777285942186,68.84,77825.56,0.0,0.99289,1e-05,1.10784]
[1777285944202,68.84,77822.36,0.0,0.99287,1e-05,1.11005]
[1777285949242,68.84,77821.78,0.0,0.99287,1e-05,1.11045]
[1777285954277,68.84,77821.19,0.0,0.99288,1e-05,1.10946]
[1777285959312,68.84,77826.68,0.0,0.9929,1e-05,1.10567]
[1777285964350,68.84,77821.24,0.0,0.99288,1e-05,1.10942]
[1777285966362,68.84,77800.77,0.0,0.99277,1e-05,1.12363]
[1777285968376,68.84,77799.43,0.0,0.99276,1e-05,1.12457]
[1777285974420,68.84,77803.67,0.0,0.99279,1e-05,1.12161]
[1777285979455,68.84,77806.85,0.0,0.9928,1e-05,1.1194]
[1777285984491,68.84,77805.98,0.0,0.9928,1e-05,1.12]
[1777285989525,68.84,77809.83,0.0,0.99282,1e-05,1.11733]
[1777285994561,68.84,77810.9,0.0,0.99282,1e-05,1.11658]
[1777285999596,68.84,77812.92,0.0,0.99283,1e-05,1.11518]
[1777286003625,68.84,77817.47,0.0,0.99286,1e-05,1.11203]
[1777286008659,68.84,77821.08,0.0,0.99287,1e-05,1.10954]
[1777286013695,68.84,77824.87,0.0,0.9929,1e-05,1.10552]
[1777286018730,68.84,77826.07,0.0,0.99291,1e-05,1.1047]
[1777286023765,68.84,77826.79,0.0,0.99291,1e-05,1.1042]
[1777286028799,68.84,77826.89,0.0,0.99291,1e-05,1.10413]
[1777286033835,68.84,77828.84,0.0,0.99292,1e-05,1.10279]
[1777286038869,68.84,77833.35,0.0,0.99295,1e-05,1.0997]
[1777286043904,68.84,77833.42,0.0,0.99295,1e-05,1.09965]
[1777286048942,68.84,77833.83,0.0,0.99295,1e-05,1.09937]
[1777286053975,68.84,77834.29,0.0,0.99295,1e-05,1.09905]
[1777286059009,68.84,77833.5,0.0,0.99295,1e-05,1.0996]
[1777286063039,68.84,77839.11,0.0,0.99298,1e-05,1.09576]
[1777286064046,68.84,77841.42,0.0,0.99299,1e-05,1.09418]
[1777286069080,68.84,77844.05,0.0,0.993,1e-05,1.09239]
[1777286074116,68.84,77842.05,0.0,0.993,1e-05,1.09236]
[1777286079151,68.84,77840.36,0.0,0.99299,1e-05,1.09352]
[1777286084186,68.84,77838.59,0.0,0.99298,1e-05,1.09472]
[1777286089221,68.84,77837.95,0.0,0.99298,1e-05,1.09516]
[1777286094255,68.84,77836.87,0.0,0.99297,1e-05,1.0959]
[1777286099290,68.84,77836.16,0.0,0.99297,1e-05,1.09638]
[1777286104326,68.84,77835.06,0.0,0.99296,1e-05,1.09714]
[1777286109361,68.84,77834.78,0.0,0.99296,1e-05,1.09733]
[1777286114396,68.84,77835.68,0.0,0.99297,1e-05,1.09671]
[1777286119431,68.84,77833.89,0.0,0.99296,1e-05,1.09794]
[1777286124467,68.84,77833.48,0.0,0.99296,1e-05,1.09822]
[1777286128495,68.84,77841.22,0.0,0.99299,1e-05,1.09293]
[1777286133530,68.84,77843.17,0.0,0.99301,1e-05,1.09021]
[1777286139576,68.84,77843.4,0.0,0.99301,1e-05,1.09006]
[1777286144611,68.84,77847.02,0.0,0.99303,1e-05,1.0876]
[1777286149651,68.84,77850.53,0.0,0.99305,1e-05,1.08522]
[1777286154681,68.84,77850.68,0.0,0.99305,1e-05,1.08511]
[1777286159716,68.84,77847.25,0.0,0.99303,1e-05,1.08744]
[1777286164750,68.84,77846.24,0.0,0.99303,1e-05,1.08813]
[1777286169785,68.84,77846.32,0.0,0.99303,1e-05,1.08807]
[1777286174821,68.84,77846.26,0.0,0.99303,1e-05,1.08811]
[1777286179855,68.84,77846.15,0.0,0.99303,1e-05,1.08819]
[1777286184891,68.84,77846.32,0.0,0.99303,1e-05,1.08807]
[1777286189926,68.84,77845.22,0.0,0.99302,1e-05,1.08882]
[1777286194961,68.84,77845.81,0.0,0.99304,1e-05,1.08704]
[1777286199996,68.84,77847.15,0.0,0.99304,1e-05,1.08613]
[1777286205030,68.84,77845.0,0.0,0.99303,1e-05,1.08759]
[1777286210065,68.84,77845.7,0.0,0.99303,1e-05,1.08711]
[1777286215100,68.84,77844.79,0.0,0.99303,1e-05,1.08773]
[1777286220135,68.84,77848.89,0.0,0.99305,1e-05,1.08495]
[1777286225170,68.84,77847.89,0.0,0.99305,1e-05,1.08562]
[1777286230206,68.84,77847.47,0.0,0.99304,1e-05,1.08591]
[1777286235241,68.84,77847.19,0.0,0.99304,1e-05,1.0861]
[1777286240277,68.84,77847.93,0.0,0.99305,1e-05,1.0856]
[1777286245312,68.84,77848.53,0.0,0.99305,1e-05,1.08519]
[1777286246319,68.84,77861.02,0.0,0.99311,0.0,1.07675]
[1777286247326,68.84,77865.59,0.0,0.99313,0.0,1.07368]
[1777286252361,68.84,77867.45,0.0,0.99315,0.0,1.07106]
[1777286254375,68.84,77874.43,0.0,0.99319,0.0,1.06639]
[1777286259413,68.84,77874.66,0.0,0.99319,0.0,1.06623]
[1777286264448,68.84,77868.61,0.0,0.99316,0.0,1.07028]
[1777286269483,68.84,77872.39,0.0,0.99318,0.0,1.06775]
[1777286274518,68.84,77875.72,0.0,0.99319,0.0,1.06552]
[1777286279553,68.84,77876.77,0.0,0.9932,0.0,1.06482]
[1777286284588,68.84,77875.41,0.0,0.99319,0.0,1.06573]
[1777286289623,68.84,77880.55,0.0,0.99322,0.0,1.0623]
[1777286294658,68.84,77885.41,0.0,0.99324,0.0,1.05907]
[1777286299692,68.84,77885.78,0.0,0.99324,0.0,1.05882]
[1777286306743,68.84,77884.03,0.0,0.99323,0.0,1.05999]
[1777286311778,68.84,77882.09,0.0,0.99323,0.0,1.05992]
[1777286316812,68.84,77880.48,0.0,0.99322,0.0,1.06099]
[1777286321849,68.84,77882.08,0.0,0.99323,0.0,1.05993]
[1777286326884,68.84,77884.55,0.0,0.99324,0.0,1.05828]
[1777286331918,68.84,77886.52,0.0,0.99325,0.0,1.05698]
[1777286336953,68.84,77886.37,0.0,0.99325,0.0,1.05708]
[1777286341989,68.84,77885.66,0.0,0.99325,0.0,1.05755]
[1777286347023,68.84,77885.91,0.0,0.99325,0.0,1.05738]
[1777286352059,68.84,77884.92,0.0,0.99325,0.0,1.05804]
[1777286359108,68.84,77885.36,0.0,0.99325,0.0,1.05775]
[1777286364142,68.84,77884.28,0.0,0.99324,0.0,1.05846]
[1777286369177,68.84,77884.81,0.0,0.99325,0.0,1.05811]
[1777286374214,68.84,77884.2,0.0,0.99325,0.0,1.05716]
[1777286379247,68.84,77883.83,0.0,0.99325,0.0,1.05741]
[1777286384283,68.84,77884.43,0.0,0.99325,0.0,1.05701]
[1777286392338,68.84,77884.22,0.0,0.99325,0.0,1.05715]
[1777286397374,68.84,77883.55,0.0,0.99325,0.0,1.05759]
[1777286402408,68.84,77884.42,0.0,0.99325,0.0,1.05701]
[1777286407444,68.84,77885.19,0.0,0.99326,0.0,1.0565]
[1777286412478,68.84,77886.63,0.0,0.99326,0.0,1.05555]
[1777286417514,68.84,77887.57,0.0,0.99327,0.0,1.05493]
[1777286422549,68.84,77891.07,0.0,0.99328,0.0,1.05261]
[1777286427585,68.84,77892.93,0.0,0.99329,0.0,1.05138]
[1777286433625,68.84,77894.77,0.0,0.99331,0.0,1.04882]
[1777286438662,68.84,77896.55,0.0,0.99332,0.0,1.04764]
[1777286443696,68.84,77896.96,0.0,0.99332,0.0,1.04737]
[1777286448730,68.84,77898.71,0.0,0.99333,0.0,1.04622]
[1777286454773,68.84,77900.14,0.0,0.99334,0.0,1.04528]
[1777286456632,68.84,77906.82,0.0,0.99337,0.0,1.0409]
[1777286457793,68.84,77920.91,0.0,0.99344,0.0,1.03171]
[1777286458801,68.84,77926.11,0.0,0.99346,0.0,1.02833]
[1777286460815,68.84,77926.59,0.0,0.99346,0.0,1.02802]
[1777286465850,68.84,77927.75,0.0,0.99347,0.0,1.02727]
[1777286468872,68.84,77933.81,0.0,0.9935,0.0,1.02335]
[1777286470887,68.84,77935.53,0.0,0.99351,0.0,1.02224]
[1777286473911,68.84,77939.05,0.0,0.99352,0.0,1.01997]
[1777286475924,68.84,77933.11,0.0,0.99349,0.0,1.0238]
[1777286476930,68.84,77922.24,0.0,0.99344,0.0,1.03084]
[1777286478946,68.84,77921.96,0.0,0.99344,0.0,1.03102]
[1777286483984,68.84,77923.88,0.0,0.99345,0.0,1.02978]
[1777286489017,68.84,77923.01,0.0,0.99345,0.0,1.03034]
[1777286494051,68.84,77921.49,0.0,0.99345,0.0,1.03]
[1777286499087,68.84,77918.63,0.0,0.99343,0.0,1.03185]
[1777286504122,68.84,77918.54,0.0,0.99343,0.0,1.03191]
[1777286509158,68.84,77917.98,0.0,0.99343,0.0,1.03228]
[1777286514193,68.84,77916.96,0.0,0.99343,0.0,1.03294]
[1777286520234,68.84,77918.51,0.0,0.99343,0.0,1.03193]
[1777286522248,68.84,77909.27,0.0,0.99339,0.0,1.03796]
[1777286523255,68.84,77903.12,0.0,0.99336,0.0,1.04198]
[1777286524262,68.84,77903.12,0.0,0.99336,0.0,1.04198]
[1777286529297,68.84,77905.5,0.0,0.99337,0.0,1.04042]
[1777286534332,68.84,77906.9,0.0,0.99338,0.0,1.03951]
[1777286537352,68.84,77899.72,0.0,0.99334,0.0,1.04421]
[1777286538360,68.84,77894.63,0.0,0.99332,0.0,1.04756]
[1777286540374,68.84,77894.72,0.0,0.99332,0.0,1.0475]
[1777286545409,68.84,77895.79,0.0,0.99332,0.0,1.0468]
[1777286550444,68.84,77895.01,0.0,0.99332,0.0,1.04731]
[1777286555479,68.84,77896.04,0.0,0.99333,0.0,1.04528]
[1777286560514,68.84,77897.42,0.0,0.99334,0.0,1.04438]
[1777286565550,68.84,77898.12,0.0,0.99334,0.0,1.04392]
[1777286570586,68.84,77899.07,0.0,0.99335,0.0,1.04329]
[1777286575621,68.84,77899.51,0.0,0.99335,0.0,1.043]
[1777286580653,68.84,77900.3,0.0,0.99335,0.0,1.04249]
[1777286586697,68.84,77900.82,0.0,0.99336,0.0,1.04215]
[1777286591730,68.84,77899.96,0.0,0.99335,0.0,1.04271]
[1777286596766,68.84,77897.21,0.0,0.99334,0.0,1.04452]
[1777286601803,68.84,77901.84,0.0,0.99336,0.0,1.04148]
[1777286606837,68.84,77903.71,0.0,0.99337,0.0,1.04025]
[1777286607857,68.84,77894.2,0.0,0.99332,0.0,1.04649]
[1777286608854,68.84,77894.17,0.0,0.99332,0.0,1.04651]
[1777286609862,68.84,77884.23,0.0,0.99328,0.0,1.05307]
[1777286610868,68.84,77885.81,0.0,0.99328,0.0,1.05203]
[1777286615745,68.84,77886.9,0.0,0.9933,0.0,1.04996]
[1777286620938,68.84,77886.72,0.0,0.9933,0.0,1.05008]
[1777286626980,68.84,77886.44,0.0,0.9933,0.0,1.05026]
[1777286632020,68.84,77886.31,0.0,0.99329,0.0,1.05035]
[1777286637053,68.84,77886.03,0.0,0.99329,0.0,1.05053]
[1777286642091,68.84,77885.86,0.0,0.99329,0.0,1.05064]
[1777286648131,68.84,77885.72,0.0,0.99329,0.0,1.05074]
[1777286654176,68.84,77885.43,0.0,0.99329,0.0,1.05093]
[1777286659208,68.84,77887.12,0.0,0.9933,0.0,1.04981]
[1777286664243,68.84,77885.75,0.0,0.99329,0.0,1.05072]
[1777286670285,68.84,77886.1,0.0,0.99329,0.0,1.05048]
[1777286676327,68.84,77885.62,0.0,0.9933,0.0,1.04945]
[1777286681362,68.84,77885.67,0.0,0.9933,0.0,1.04942]
[1777286683375,68.84,77892.01,0.0,0.99333,0.0,1.04524]
[1777286688411,68.84,77896.35,0.0,0.99335,0.0,1.04239]
[1777286693446,68.84,77897.14,0.0,0.99336,0.0,1.04187]
[1777286695459,68.84,77889.08,0.0,0.99332,0.0,1.04717]
[1777286697474,68.84,77888.52,0.0,0.99331,0.0,1.04754]
[1777286702508,68.84,77890.14,0.0,0.99332,0.0,1.04647]
[1777286707544,68.84,77891.85,0.0,0.99333,0.0,1.04534]
[1777286712579,68.84,77891.13,0.0,0.99333,0.0,1.04582]
[1777286718621,68.84,77890.03,0.0,0.99332,0.0,1.04654]
[1777286725670,68.84,77887.1,0.0,0.99331,0.0,1.04847]
[1777286730705,68.84,77885.82,0.0,0.9933,0.0,1.04932]
[1777286736748,68.84,77883.77,0.0,0.9933,0.0,1.04932]
[1777286741786,68.84,77884.67,0.0,0.9933,0.0,1.04873]
[1777286746819,68.84,77884.8,0.0,0.9933,0.0,1.04864]
[1777286751851,68.84,77885.1,0.0,0.99331,0.0,1.04844]
[1777286756888,68.84,77873.01,0.0,0.99325,0.0,1.05644]
[1777286757896,68.84,77873.35,0.0,0.99325,0.0,1.05622]
[1777286762931,68.84,77870.93,0.0,0.99324,0.0,1.05782]
[1777286767966,68.84,77870.6,0.0,0.99323,0.0,1.05804]
[1777286773001,68.84,77870.75,0.0,0.99324,0.0,1.05794]
[1777286778037,68.84,77870.44,0.0,0.99323,0.0,1.05815]
[1777286783076,68.84,77869.36,0.0,0.99323,0.0,1.05887]
[1777286788107,68.84,77870.2,0.0,0.99323,0.0,1.05831]
[1777286794149,68.84,77869.56,0.0,0.99324,0.0,1.05737]
[1777286799185,68.84,77868.23,0.0,0.99323,0.0,1.05826]
[1777286804220,68.84,77869.68,0.0,0.99324,0.0,1.05729]
[1777286809255,68.84,77868.51,0.0,0.99323,0.0,1.05807]
[1777286814291,68.84,77868.69,0.0,0.99323,0.0,1.05795]
[1777286820333,68.84,77869.53,0.0,0.99324,0.0,1.05739]
[1777286824361,68.84,77854.8,0.0,0.99317,0.0,1.06722]
[1777286825368,68.84,77851.68,0.0,0.99315,0.0,1.06931]
[1777286830403,68.84,77852.68,0.0,0.99315,0.0,1.06864]
[1777286835439,68.84,77854.63,0.0,0.99316,0.0,1.06733]
[1777286840473,68.84,77857.0,0.0,0.99318,0.0,1.06575]
[1777286845508,68.84,77859.77,0.0,0.99319,0.0,1.0639]
[1777286851549,68.84,77861.14,0.0,0.99321,0.0,1.06162]
[1777286856584,68.84,77860.21,0.0,0.9932,0.0,1.06224]
[1777286861620,68.84,77861.58,0.0,0.99321,0.0,1.06132]
[1777286866656,68.84,77861.82,0.0,0.99321,0.0,1.06116]
[1777286872696,68.84,77861.94,0.0,0.99321,0.0,1.06108]
[1777286880752,68.84,77861.74,0.0,0.99321,0.0,1.06122]
[1777286885788,68.84,77861.64,0.0,0.99321,0.0,1.06128]
[1777286888809,68.84,77868.0,0.0,0.99324,0.0,1.05705]
[1777286890823,68.84,77869.97,0.0,0.99325,0.0,1.05574]
[1777286895857,68.84,77872.2,0.0,0.99326,0.0,1.05426]
[1777286900893,68.84,77874.86,0.0,0.99327,0.0,1.0525]
[1777286905928,68.84,77877.28,0.0,0.99328,0.0,1.0509]
[1777286910963,68.84,77876.95,0.0,0.99328,0.0,1.05112]
[1777286915997,68.84,77875.85,0.0,0.99329,0.0,1.05049]
[1777286921033,68.84,77876.35,0.0,0.99329,0.0,1.05016]
[1777286926069,68.84,77877.24,0.0,0.99329,0.0,1.04957]
[1777286932111,68.84,77876.4,0.0,0.99329,0.0,1.05013]
[1777286937145,68.84,77876.16,0.0,0.99329,0.0,1.05029]
[1777286942181,68.84,77876.14,0.0,0.99329,0.0,1.0503]
[1777286948114,68.84,77873.1,0.0,0.99327,0.0,1.05231]
[1777286953267,68.84,77872.49,0.0,0.99327,0.0,1.05271]
[1777286958301,68.84,77872.74,0.0,0.99327,0.0,1.05255]
[1777286963336,68.84,77872.86,0.0,0.99327,0.0,1.05247]
[1777286968372,68.84,77873.25,0.0,0.99327,0.0,1.05221]
[1777286973407,68.84,77873.15,0.0,0.99328,0.0,1.05092]
[1777286978444,68.84,77872.41,0.0,0.99328,0.0,1.05141]
[1777286984486,68.84,77873.15,0.0,0.99328,0.0,1.05092]
[1777286991536,68.84,77872.56,0.0,0.99328,0.0,1.05131]
[1777286992542,68.84,77860.51,0.0,0.99322,0.0,1.05931]
[1777286993548,68.84,77854.19,0.0,0.99319,0.0,1.06352]
[1777286994556,68.84,77853.8,0.0,0.99319,0.0,1.06379]
[1777286999592,68.84,77851.19,0.0,0.99317,0.0,1.06553]
[1777287004626,68.84,77849.99,0.0,0.99317,0.0,1.06633]
[1777287009660,68.84,77850.43,0.0,0.99317,0.0,1.06604]
[1777287016709,68.84,77851.88,0.0,0.99318,0.0,1.06507]
[1777287021745,68.84,77851.89,0.0,0.99318,0.0,1.06506]
[1777287022752,68.84,77859.9,0.0,0.99322,0.0,1.05972]
[1777287023759,68.84,77862.25,0.0,0.99323,0.0,1.05815]
[1777287026780,68.84,77867.26,0.0,0.99325,0.0,1.05482]
[1777287032825,68.84,77865.9,0.0,0.99325,0.0,1.05437]
[1777287038863,68.84,77866.33,0.0,0.99326,0.0,1.05408]
[1777287043902,68.84,77866.03,0.0,0.99325,0.0,1.05428]
[1777287044906,68.84,77859.59,0.0,0.99322,0.0,1.05856]
[1777287045913,68.84,77859.27,0.0,0.99322,0.0,1.05877]
[1777287050950,68.84,77858.04,0.0,0.99322,0.0,1.05959]
[1777287055983,68.84,77860.81,0.0,0.99323,0.0,1.05775]
[1777287061020,68.84,77861.78,0.0,0.99323,0.0,1.0571]
[1777287066054,68.84,77862.54,0.0,0.99324,0.0,1.0566]
[1777287071089,68.84,77862.76,0.0,0.99324,0.0,1.05645]
[1777287076127,68.84,77863.21,0.0,0.99324,0.0,1.05615]
[1777287081158,68.84,77864.06,0.0,0.99324,0.0,1.05559]
[1777287083173,68.84,77869.35,0.0,0.99327,0.0,1.05208]
[1777287084180,68.84,77875.23,0.0,0.9933,0.0,1.04819]
[1777287085186,68.84,77875.45,0.0,0.9933,0.0,1.04805]
[1777287090226,68.84,77873.18,0.0,0.99329,0.0,1.04955]
[1777287095261,68.84,77872.35,0.0,0.99329,0.0,1.04874]
[1777287101303,68.84,77871.65,0.0,0.99329,0.0,1.0492]
[1777287104323,68.84,77879.36,0.0,0.99333,0.0,1.04412]
[1777287106341,68.84,77885.47,0.0,0.99336,0.0,1.04011]
[1777287107345,68.84,77891.74,0.0,0.99339,0.0,1.036]
[1777287112379,68.84,77897.42,0.0,0.99342,0.0,1.0323]
[1777287116408,68.84,77904.37,0.0,0.99345,0.0,1.02778]
[1777287121442,68.84,77907.56,0.0,0.99346,0.0,1.02571]
[1777287126479,68.84,77911.6,0.0,0.99348,0.0,1.02309]
[1777287131514,68.84,77914.31,0.0,0.9935,0.0,1.02134]
[1777287136550,68.84,77916.22,0.0,0.9935,0.0,1.02011]
[1777287139571,68.84,77908.92,0.0,0.99347,0.0,1.02483]
[1777287141583,68.84,77906.95,0.0,0.99346,0.0,1.0261]
[1777287146619,68.84,77907.03,0.0,0.99346,0.0,1.02605]
[1777287151655,68.84,77907.72,0.0,0.99347,0.0,1.02427]
[1777287156688,68.84,77908.49,0.0,0.99348,0.0,1.02377]
[1777287161724,68.84,77910.16,0.0,0.99348,0.0,1.02269]
[1777287166759,68.84,77914.46,0.0,0.9935,0.0,1.01991]
[1777287168772,68.84,77907.93,0.0,0.99347,0.0,1.02413]
[1777287173809,68.84,77907.33,0.0,0.99347,0.0,1.02452]
[1777287174815,68.84,77900.54,0.0,0.99344,0.0,1.02893]
[1777287175822,68.84,77900.95,0.0,0.99344,0.0,1.02866]
[1777287180858,68.84,77900.38,0.0,0.99344,0.0,1.02903]
[1777287185891,68.84,77898.41,0.0,0.99343,0.0,1.03031]
[1777287190926,68.84,77900.31,0.0,0.99344,0.0,1.02908]
[1777287192941,68.84,77893.14,0.0,0.9934,0.0,1.03375]
[1777287196968,68.84,77887.06,0.0,0.99337,0.0,1.03772]
[1777287202003,68.84,77884.81,0.0,0.99336,0.0,1.03919]
[1777287205025,68.84,77878.61,0.0,0.99333,0.0,1.04326]
[1777287208046,68.84,77871.17,0.0,0.9933,0.0,1.04817]
[1777287213081,68.84,77870.5,0.0,0.9933,0.0,1.04726]
[1777287218118,68.84,77865.57,0.0,0.99328,0.0,1.05051]
[1777287223153,68.84,77860.36,0.0,0.99325,0.0,1.05396]
[1777287228188,68.84,77860.67,0.0,0.99325,0.0,1.05376]
[1777287233223,68.84,77857.81,0.0,0.99324,0.0,1.05566]
[1777287240272,68.84,77854.92,0.0,0.99323,0.0,1.05758]
[1777287245307,68.84,77854.11,0.0,0.99322,0.0,1.05812]
[1777287250341,68.84,77853.95,0.0,0.99322,0.0,1.05822]
[1777287255380,68.84,77854.2,0.0,0.99322,0.0,1.05806]
[1777287260414,68.84,77855.71,0.0,0.99323,0.0,1.05705]
[1777287265450,68.84,77859.36,0.0,0.99325,0.0,1.05463]
[1777287270485,68.84,77861.29,0.0,0.99326,0.0,1.05335]
[1777287275521,68.84,77861.77,0.0,0.99327,0.0,1.05167]
[1777287280555,68.84,77864.74,0.0,0.99328,0.0,1.04971]
[1777287285591,68.84,77864.41,0.0,0.99328,0.0,1.04992]
[1777287290629,68.84,77865.36,0.0,0.99329,0.0,1.0493]
[1777287295662,68.84,77866.1,0.0,0.99329,0.0,1.04881]
[1777287300697,68.84,77867.94,0.0,0.9933,0.0,1.04759]
[1777287305732,68.84,77867.13,0.0,0.99329,0.0,1.04813]
[1777287310769,68.84,77866.42,0.0,0.99329,0.0,1.0486]
[1777287315804,68.84,77867.44,0.0,0.9933,0.0,1.04792]
[1777287320839,68.84,77867.8,0.0,0.9933,0.0,1.04768]
[1777287330793,68.84,77868.46,0.0,0.9933,0.0,1.04725]
[1777287335944,68.84,77868.83,0.0,0.99331,0.0,1.04565]
[1777287340980,68.84,77872.88,0.0,0.99333,0.0,1.04298]
[1777287346014,68.84,77873.73,0.0,0.99333,0.0,1.04242]
[1777287351050,68.84,77872.36,0.0,0.99333,0.0,1.04333]
[1777287356085,68.84,77871.64,0.0,0.99332,0.0,1.0438]
[1777287361121,68.84,77870.59,0.0,0.99332,0.0,1.04449]
[1777287366157,68.84,77865.6,0.0,0.99329,0.0,1.04778]
[1777287371189,68.84,77863.65,0.0,0.99329,0.0,1.04907]
[1777287376224,68.84,77862.69,0.0,0.99328,0.0,1.04971]
[1777287381260,68.84,77867.05,0.0,0.9933,0.0,1.04682]
[1777287384280,68.84,77872.12,0.0,0.99333,0.0,1.04348]
[1777287389316,68.84,77873.26,0.0,0.99333,0.0,1.04273]
[1777287394351,68.84,77872.71,0.0,0.99334,0.0,1.04175]
[1777287399385,68.84,77871.27,0.0,0.99333,0.0,1.04269]
[1777287404420,68.84,77871.68,0.0,0.99333,0.0,1.04242]
[1777287410463,68.84,77870.7,0.0,0.99333,0.0,1.04307]
[1777287415498,68.84,77871.48,0.0,0.99333,0.0,1.04255]
[1777287421541,68.84,77871.08,0.0,0.99333,0.0,1.04282]
[1777287426574,68.84,77871.52,0.0,0.99333,0.0,1.04253]
[1777287431610,68.84,77870.73,0.0,0.99333,0.0,1.04305]
[1777287437652,68.84,77870.36,0.0,0.99333,0.0,1.04329]
[1777287443694,68.84,77871.1,0.0,0.99333,0.0,1.0428]
[1777287448728,68.84,77870.6,0.0,0.99333,0.0,1.04313]
[1777287453765,68.84,77870.15,0.0,0.99333,0.0,1.04208]
[1777287458801,68.84,77871.62,0.0,0.99334,0.0,1.04111]
[1777287462830,68.84,77866.3,0.0,0.99331,0.0,1.04461]
[1777287467864,68.84,77864.99,0.0,0.99331,0.0,1.04548]
[1777287472900,68.84,77865.53,0.0,0.99331,0.0,1.04512]
[1777287477937,68.84,77867.13,0.0,0.99332,0.0,1.04407]
[1777287482972,68.84,77867.53,0.0,0.99332,0.0,1.0438]
[1777287488009,68.84,77868.23,0.0,0.99332,0.0,1.04334]
[1777287493044,68.84,77868.82,0.0,0.99333,0.0,1.04295]
[1777287498076,68.84,77869.03,0.0,0.99333,0.0,1.04282]
[1777287503112,68.84,77872.38,0.0,0.99334,0.0,1.04061]
[1777287508146,68.84,77871.28,0.0,0.99334,0.0,1.04134]
[1777287518217,68.84,77871.11,0.0,0.99335,0.0,1.0401]
[1777287523251,68.84,77870.84,0.0,0.99335,0.0,1.04028]
[1777287528287,68.84,77870.45,0.0,0.99334,0.0,1.04053]
[1777287534329,68.84,77870.32,0.0,0.99334,0.0,1.04062]
[1777287539364,68.84,77867.91,0.0,0.99333,0.0,1.0422]
[1777287545407,68.84,77869.58,0.0,0.99334,0.0,1.0411]
[1777287550442,68.84,77868.97,0.0,0.99334,0.0,1.0415]
[1777287555477,68.84,77868.33,0.0,0.99333,0.0,1.04193]
[1777287560512,68.84,77867.29,0.0,0.99333,0.0,1.04261]
[1777287566553,68.84,77869.71,0.0,0.99334,0.0,1.04102]
[1777287571588,68.84,77870.56,0.0,0.99335,0.0,1.03911]
[1777287576623,68.84,77870.47,0.0,0.99335,0.0,1.03917]
[1777287581660,68.84,77869.7,0.0,0.99335,0.0,1.03968]
[1777287586694,68.84,77870.29,0.0,0.99335,0.0,1.03929]
[1777287591728,68.84,77870.28,0.0,0.99335,0.0,1.03929]
[1777287596764,68.84,77863.38,0.0,0.99332,0.0,1.04383]
[1777287598777,68.84,77860.29,0.0,0.9933,0.0,1.04587]
[1777287603814,68.84,77855.61,0.0,0.99328,0.0,1.04896]
[1777287605827,68.84,77848.55,0.0,0.99324,0.0,1.05364]
[1777287608848,68.84,77843.69,0.0,0.99322,0.0,1.05687]
[1777287613883,68.84,77841.77,0.0,0.99321,0.0,1.05815]
[1777287620811,68.84,77841.33,0.0,0.99321,0.0,1.05844]
[1777287625967,68.84,77842.97,0.0,0.99322,0.0,1.05735]
[1777287631003,68.84,77842.86,0.0,0.99323,0.0,1.05606]
[1777287636037,68.84,77843.27,0.0,0.99323,0.0,1.05579]
[1777287641072,68.84,77845.57,0.0,0.99324,0.0,1.05426]
[1777287646109,68.84,77847.88,0.0,0.99325,0.0,1.05272]
[1777287650139,68.84,77852.2,0.0,0.99327,0.0,1.04986]
[1777287655173,68.84,77854.51,0.0,0.99328,0.0,1.04833]
[1777287657188,68.84,77858.01,0.0,0.9933,0.0,1.04602]
[1777287662221,68.84,77859.2,0.0,0.99331,0.0,1.04523]
[1777287667256,68.84,77859.75,0.0,0.99331,0.0,1.04487]
[1777287674305,68.84,77859.76,0.0,0.99331,0.0,1.04486]
[1777287678332,68.84,77851.16,0.0,0.99327,0.0,1.05055]
[1777287680347,68.84,77849.93,0.0,0.99326,0.0,1.05136]
[1777287687396,68.84,77851.71,0.0,0.99327,0.0,1.05018]
[1777287693437,68.84,77852.53,0.0,0.99328,0.0,1.04828]
[1777287701372,68.84,77851.95,0.0,0.99328,0.0,1.04867]
[1777287706528,68.84,77851.7,0.0,0.99328,0.0,1.04883]
[1777287719617,68.84,77852.48,0.0,0.99328,0.0,1.04832]
[1777287731582,68.84,77852.3,0.0,0.99328,0.0,1.04843]
[1777287736739,68.84,77852.28,0.0,0.99328,0.0,1.04845]
[1777287740767,68.84,77860.56,0.0,0.99332,0.0,1.04298]
[1777287741774,68.84,77868.29,0.0,0.99336,0.0,1.0379]
[1777287742780,68.84,77868.73,0.0,0.99336,0.0,1.03762]
[1777287747815,68.84,77865.91,0.0,0.99335,0.0,1.03947]
[1777287752851,68.84,77866.95,0.0,0.99336,0.0,1.03743]
[1777287758893,68.84,77867.34,0.0,0.99336,0.0,1.03718]
[1777287763927,68.84,77869.66,0.0,0.99337,0.0,1.03566]
[1777287768965,68.84,77870.06,0.0,0.99337,0.0,1.0354]
[1777287770976,68.84,77876.02,0.0,0.9934,0.0,1.0315]
[1777287775010,68.84,77882.04,0.0,0.99343,0.0,1.02758]
[1777287779033,68.84,77880.6,0.0,0.99343,0.0,1.02852]
[1777287783061,68.84,77875.25,0.0,0.9934,0.0,1.032]
[1777287785075,68.84,77872.38,0.0,0.99339,0.0,1.03388]
[1777287789102,68.84,77865.77,0.0,0.99335,0.0,1.03821]
[1777287792017,68.84,77863.93,0.0,0.99335,0.0,1.03942]
[1777287797159,68.84,77863.83,0.0,0.99334,0.0,1.03948]
[1777287802197,68.84,77864.0,0.0,0.99335,0.0,1.03937]
[1777287807230,68.84,77865.61,0.0,0.99335,0.0,1.03831]
[1777287812268,68.84,77868.01,0.0,0.99337,0.0,1.03539]
[1777287817300,68.84,77867.53,0.0,0.99337,0.0,1.03571]
[1777287822337,68.84,77867.23,0.0,0.99337,0.0,1.0359]
[1777287827371,68.84,77867.02,0.0,0.99337,0.0,1.03604]
[1777287832405,68.84,77868.53,0.0,0.99338,0.0,1.03505]
[1777287837441,68.84,77867.84,0.0,0.99337,0.0,1.0355]
[1777287838447,68.84,77859.4,0.0,0.99333,0.0,1.04104]
[1777287839455,68.84,77854.73,0.0,0.99331,0.0,1.04412]
[1777287841476,68.84,77852.46,0.0,0.9933,0.0,1.04562]
[1777287843483,68.84,77839.32,0.0,0.99323,0.0,1.05432]
[1777287844490,68.84,77837.99,0.0,0.99323,0.0,1.0552]
[1777287849525,68.84,77838.01,0.0,0.99323,0.0,1.05519]
[1777287852546,68.84,77831.24,0.0,0.99319,0.0,1.0597]
[1777287857580,68.84,77832.81,0.0,0.9932,0.0,1.05866]
[1777287862616,68.84,77831.88,0.0,0.9932,0.0,1.05928]
[1777287865636,68.84,77827.43,0.0,0.99317,0.0,1.06225]
[1777287870672,68.84,77828.64,0.0,0.99318,0.0,1.06144]
[1777287875707,68.84,77824.54,0.0,0.99317,0.0,1.06281]
[1777287879735,68.84,77818.92,0.0,0.99314,0.0,1.06658]
[1777287884770,68.84,77814.95,0.0,0.99312,1e-05,1.06925]
[1777287889805,68.84,77811.48,0.0,0.9931,1e-05,1.07159]
[1777287894839,68.84,77810.74,0.0,0.9931,1e-05,1.07209]
[1777287899874,68.84,77812.74,0.0,0.99311,1e-05,1.07074]
[1777287901888,68.84,77807.2,0.0,0.99308,1e-05,1.07448]
[1777287902895,68.84,77802.08,0.0,0.99306,1e-05,1.07794]
[1777287907930,68.84,77802.77,0.0,0.99306,1e-05,1.07747]
[1777287912966,68.84,77801.94,0.0,0.99306,1e-05,1.07804]
[1777287918001,68.84,77800.29,0.0,0.99305,1e-05,1.07915]
[1777287923040,68.84,77798.54,0.0,0.99304,1e-05,1.08034]
[1777287928079,68.84,77796.97,0.0,0.99303,1e-05,1.08141]
[1777287933117,68.84,77800.54,0.0,0.99306,1e-05,1.0776]
[1777287938150,68.84,77802.69,0.0,0.99307,1e-05,1.07614]
[1777287943184,68.84,77804.9,0.0,0.99308,1e-05,1.07465]
[1777287948220,68.84,77806.95,0.0,0.99309,1e-05,1.07326]
[1777287953255,68.84,77807.56,0.0,0.99309,1e-05,1.07285]
[1777287956275,68.84,77816.23,0.0,0.99314,0.0,1.06701]
[1777287957284,68.84,77817.47,0.0,0.99314,0.0,1.06618]
[1777287963233,68.84,77819.75,0.0,0.99315,0.0,1.06465]
[1777287966346,68.84,77828.77,0.0,0.9932,0.0,1.05861]
[1777287967353,68.84,77834.64,0.0,0.99323,0.0,1.0547]
[1777287972388,68.84,77836.29,0.0,0.99324,0.0,1.05361]
[1777287977422,68.84,77836.64,0.0,0.99324,0.0,1.05337]
[1777287982459,68.84,77837.04,0.0,0.99324,0.0,1.05311]
[1777287987496,68.84,77835.96,0.0,0.99323,0.0,1.05383]
[1777287992531,68.84,77834.94,0.0,0.99324,0.0,1.05314]
[1777287997570,68.84,77834.46,0.0,0.99323,0.0,1.05346]
[1777288002600,68.84,77833.55,0.0,0.99323,0.0,1.05406]
[1777288007636,68.84,77832.8,0.0,0.99323,0.0,1.05456]
[1777288009650,68.84,77825.97,0.0,0.99319,0.0,1.05911]
[1777288011664,68.84,77824.88,0.0,0.99319,0.0,1.05984]
[1777288014686,68.84,77812.21,0.0,0.99312,1e-05,1.06834]
[1777288015694,68.84,77807.91,0.0,0.9931,1e-05,1.07123]
[1777288018714,68.84,77803.65,0.0,0.99308,1e-05,1.07411]
[1777288023770,68.84,77798.88,0.0,0.99306,1e-05,1.07734]
[1777288028786,68.84,77795.88,0.0,0.99304,1e-05,1.07937]
[1777288033821,68.84,77792.64,0.0,0.99303,1e-05,1.08157]
[1777288038855,68.84,77789.98,0.0,0.99301,1e-05,1.08338]
[1777288043891,68.84,77787.84,0.0,0.993,1e-05,1.08484]
[1777288048926,68.84,77790.78,0.0,0.99302,1e-05,1.08284]
[1777288053960,68.84,77788.25,0.0,0.99301,1e-05,1.08317]
[1777288060004,68.84,77784.93,0.0,0.993,1e-05,1.08543]
[1777288065038,68.84,77783.2,0.0,0.99299,1e-05,1.08661]
[1777288070073,68.84,77785.98,0.0,0.993,1e-05,1.08471]
[1777288080143,68.84,77786.26,0.0,0.993,1e-05,1.08452]
[1777288085178,68.84,77784.45,0.0,0.99299,1e-05,1.08576]
[1777288090213,68.84,77782.65,0.0,0.99298,1e-05,1.08698]
[1777288096255,68.84,77781.09,0.0,0.99298,1e-05,1.08805]
[1777288101290,68.84,77778.27,0.0,0.99296,1e-05,1.08998]
[1777288106325,68.84,77778.75,0.0,0.99296,1e-05,1.08965]
[1777288111360,68.84,77777.64,0.0,0.99297,1e-05,1.08901]
[1777288116395,68.84,77772.09,0.0,0.99294,1e-05,1.09281]
[1777288121433,68.84,77778.61,0.0,0.99297,1e-05,1.08835]
[1777288126465,68.84,77781.22,0.0,0.99299,1e-05,1.08656]
[1777288134427,68.84,77785.56,0.0,0.99301,1e-05,1.0836]
[1777288139556,68.84,77776.03,0.0,0.99296,1e-05,1.09011]
[1777288140565,68.84,77772.61,0.0,0.99294,1e-05,1.09246]
[1777288145601,68.84,77770.23,0.0,0.99293,1e-05,1.09409]
[1777288151648,68.84,77770.04,0.0,0.99293,1e-05,1.09422]
[1777288156681,68.84,77769.66,0.0,0.99293,1e-05,1.09448]
[1777288161717,68.84,77769.72,0.0,0.99293,1e-05,1.09444]
[1777288167759,68.84,77770.02,0.0,0.99293,1e-05,1.09423]
[1777288173804,68.84,77770.35,0.0,0.99294,1e-05,1.0926]
[1777288178836,68.84,77770.63,0.0,0.99294,1e-05,1.09241]
[1777288183877,68.84,77770.75,0.0,0.99294,1e-05,1.09233]
[1777288188910,68.84,77770.58,0.0,0.99294,1e-05,1.09245]
[1777288190925,68.84,77765.02,0.0,0.99291,1e-05,1.09627]
[1777288194849,68.84,77762.21,0.0,0.9929,1e-05,1.0982]
[1777288199987,68.84,77760.64,0.0,0.99289,1e-05,1.09928]
[1777288205022,68.84,77757.64,0.0,0.99287,1e-05,1.10135]
[1777288211065,68.84,77757.14,0.0,0.99287,1e-05,1.1017]
[1777288215093,68.84,77749.38,0.0,0.99283,1e-05,1.10707]
[1777288219121,68.84,77750.3,0.0,0.99283,1e-05,1.10643]
[1777288225163,68.84,77753.44,0.0,0.99285,1e-05,1.10426]
[1777288230197,68.84,77753.56,0.0,0.99285,1e-05,1.10417]
[1777288235232,68.84,77752.75,0.0,0.99286,1e-05,1.10332]
[1777288240267,68.84,77753.77,0.0,0.99286,1e-05,1.10262]
[1777288245303,68.84,77754.99,0.0,0.99287,1e-05,1.10177]
[1777288250338,68.84,77756.83,0.0,0.99288,1e-05,1.1005]
[1777288255374,68.84,77757.78,0.0,0.99288,1e-05,1.09985]
[1777288260409,68.84,77760.3,0.0,0.9929,1e-05,1.09811]
[1777288265452,68.84,77758.99,0.0,0.99289,1e-05,1.09901]
[1777288270479,68.84,77760.58,0.0,0.9929,1e-05,1.09792]
[1777288279542,68.84,77760.98,0.0,0.9929,1e-05,1.09764]
[1777288284577,68.84,77760.35,0.0,0.9929,1e-05,1.09807]
[1777288291626,68.84,77760.97,0.0,0.99291,1e-05,1.09624]
[1777288296661,68.84,77762.19,0.0,0.99291,1e-05,1.0954]
[1777288298675,68.84,77770.74,0.0,0.99296,1e-05,1.08954]
[1777288299682,68.84,77772.57,0.0,0.99297,1e-05,1.08828]
[1777288303710,68.84,77778.56,0.0,0.993,1e-05,1.08419]
[1777288306732,68.84,77773.47,0.0,0.99297,1e-05,1.08767]
[1777288307738,68.84,77767.43,0.0,0.99294,1e-05,1.0918]
[1777288310759,68.84,77763.38,0.0,0.99292,1e-05,1.09458]
[1777288315796,68.84,77762.39,0.0,0.99292,1e-05,1.09526]
[1777288320830,68.84,77764.91,0.0,0.99293,1e-05,1.09353]
[1777288325865,68.84,77767.66,0.0,0.99294,1e-05,1.09165]
[1777288330900,68.84,77768.38,0.0,0.99295,1e-05,1.09115]
[1777288335935,68.84,77768.49,0.0,0.99295,1e-05,1.09108]
[1777288341977,68.84,77768.65,0.0,0.99295,1e-05,1.09097]
[1777288346004,68.84,77774.8,0.0,0.99298,1e-05,1.08676]
[1777288351041,68.84,77779.77,0.0,0.99301,1e-05,1.08197]
[1777288355071,68.84,77782.04,0.0,0.99302,1e-05,1.08043]
[1777288360105,68.84,77782.47,0.0,0.99303,1e-05,1.08014]
[1777288362119,68.84,77777.19,0.0,0.993,1e-05,1.08373]
[1777288367155,68.84,77782.21,0.0,0.99303,1e-05,1.08031]
[1777288372190,68.84,77786.86,0.0,0.99305,1e-05,1.07716]
[1777288377224,68.84,77786.9,0.0,0.99305,1e-05,1.07713]
[1777288382260,68.84,77786.41,0.0,0.99305,1e-05,1.07746]
[1777288387295,68.84,77787.57,0.0,0.99305,1e-05,1.07668]
[1777288392330,68.84,77788.49,0.0,0.99306,1e-05,1.07605]
[1777288397365,68.84,77788.62,0.0,0.99306,1e-05,1.07596]
[1777288402400,68.84,77785.12,0.0,0.99304,1e-05,1.07834]
[1777288407434,68.84,77782.68,0.0,0.99303,1e-05,1.08]
[1777288412469,68.84,77781.66,0.0,0.99303,1e-05,1.0793]
[1777288417504,68.84,77779.76,0.0,0.99302,1e-05,1.08059]
[1777288422539,68.84,77777.72,0.0,0.99301,1e-05,1.08198]
[1777288427575,68.84,77774.56,0.0,0.99299,1e-05,1.08413]
[1777288429589,68.84,77769.37,0.0,0.99297,1e-05,1.08767]
[1777288434623,68.84,77767.15,0.0,0.99296,1e-05,1.08919]
[1777288439662,68.84,77760.76,0.0,0.99292,1e-05,1.09358]
[1777288441673,68.84,77759.04,0.0,0.99292,1e-05,1.09476]
[1777288446708,68.84,77759.27,0.0,0.99292,1e-05,1.0946]
[1777288451743,68.84,77756.9,0.0,0.9929,1e-05,1.09623]
[1777288455772,68.84,77751.03,0.0,0.99287,1e-05,1.10028]
[1777288457785,68.84,77750.19,0.0,0.99287,1e-05,1.10086]
[1777288462821,68.84,77748.22,0.0,0.99286,1e-05,1.10222]
[1777288467857,68.84,77744.41,0.0,0.99284,1e-05,1.10486]
[1777288472891,68.84,77740.46,0.0,0.99283,1e-05,1.10618]
[1777288475914,68.84,77765.24,0.0,0.99296,1e-05,1.0891]
[1777288477927,68.84,77770.21,0.0,0.99298,1e-05,1.0857]
[1777288482962,68.84,77770.71,0.0,0.99298,1e-05,1.08536]
[1777288493035,68.84,77773.9,0.0,0.993,1e-05,1.08318]
[1777288498072,68.84,77776.98,0.0,0.99302,1e-05,1.08109]
[1777288501098,68.84,77782.31,0.0,0.99304,1e-05,1.07746]
[1777288506132,68.84,77782.38,0.0,0.99304,1e-05,1.07742]
[1777288511169,68.84,77782.76,0.0,0.99305,1e-05,1.07716]
[1777288517211,68.84,77786.0,0.0,0.99306,1e-05,1.07496]
[1777288522246,68.84,77786.82,0.0,0.99307,1e-05,1.07441]
[1777288527280,68.84,77787.4,0.0,0.99307,1e-05,1.07402]
[1777288532315,68.84,77785.94,0.0,0.99307,1e-05,1.07362]
[1777288537351,68.84,77782.83,0.0,0.99305,1e-05,1.07572]
[1777288542385,68.84,77781.75,0.0,0.99305,1e-05,1.07645]
[1777288547420,68.84,77779.58,0.0,0.99304,1e-05,1.07793]
[1777288551448,68.84,77773.39,0.0,0.99301,1e-05,1.08214]
[1777288555476,68.84,77779.09,0.0,0.99304,1e-05,1.07826]
[1777288560512,68.84,77781.2,0.0,0.99305,1e-05,1.07683]
[1777288565547,68.84,77777.15,0.0,0.99303,1e-05,1.07958]
[1777288570582,68.84,77774.75,0.0,0.99301,1e-05,1.08121]
[1777288575617,68.84,77772.44,0.0,0.993,1e-05,1.08278]
[1777288580651,68.84,77772.6,0.0,0.993,1e-05,1.08267]
[1777288585687,68.84,77772.33,0.0,0.993,1e-05,1.08286]
[1777288590722,68.84,77770.67,0.0,0.99299,1e-05,1.08399]
[1777288595756,68.84,77770.31,0.0,0.993,1e-05,1.08284]
[1777288600792,68.84,77766.2,0.0,0.99298,1e-05,1.08564]
[1777288602806,68.84,77760.0,0.0,0.99295,1e-05,1.08989]
[1777288605826,68.84,77756.24,0.0,0.99293,1e-05,1.09247]
[1777288610865,68.84,77757.62,0.0,0.99293,1e-05,1.09152]
[1777288615898,68.84,77759.07,0.0,0.99294,1e-05,1.09053]
[1777288620933,68.84,77755.55,0.0,0.99292,1e-05,1.09294]
[1777288625968,68.84,77752.61,0.0,0.99291,1e-05,1.09496]
[1777288627887,68.84,77758.81,0.0,0.99294,1e-05,1.0907]
[1777288633016,68.84,77757.92,0.0,0.99294,1e-05,1.09131]
[1777288638051,68.84,77757.09,0.0,0.99293,1e-05,1.09188]
[1777288643087,68.84,77756.66,0.0,0.99293,1e-05,1.09218]
[1777288655170,68.84,77756.02,0.0,0.99294,1e-05,1.09121]
[1777288660212,68.84,77760.57,0.0,0.99296,1e-05,1.0881]
[1777288665243,68.84,77759.24,0.0,0.99295,1e-05,1.08901]
[1777288670278,68.84,77758.84,0.0,0.99295,1e-05,1.08928]
[1777288676320,68.84,77758.91,0.0,0.99295,1e-05,1.08923]
[1777288678334,68.84,77752.66,0.0,0.99292,1e-05,1.09352]
[1777288683369,68.84,77749.28,0.0,0.9929,1e-05,1.09585]
[1777288688405,68.84,77747.59,0.0,0.99289,1e-05,1.09701]
[1777288694446,68.84,77749.03,0.0,0.9929,1e-05,1.09602]
[1777288699481,68.84,77743.82,0.0,0.99287,1e-05,1.09961]
[1777288704517,68.84,77741.36,0.0,0.99286,1e-05,1.10131]
[1777288709552,68.84,77740.53,0.0,0.99286,1e-05,1.10189]
[1777288714587,68.84,77743.34,0.0,0.99288,1e-05,1.09853]
[1777288719621,68.84,77745.21,0.0,0.99289,1e-05,1.09724]
[1777288724657,68.84,77746.12,0.0,0.99289,1e-05,1.09662]
[1777288729691,68.84,77747.83,0.0,0.9929,1e-05,1.09544]
[1777288734727,68.84,77748.47,0.0,0.99291,1e-05,1.095]
[1777288740772,68.84,77750.03,0.0,0.99291,1e-05,1.09392]
[1777288742783,68.84,77759.14,0.0,0.99296,1e-05,1.08767]
[1777288743791,68.84,77760.7,0.0,0.99297,1e-05,1.08661]
[1777288747819,68.84,77768.34,0.0,0.99301,1e-05,1.08139]
[1777288750840,68.84,77775.02,0.0,0.99304,1e-05,1.07685]
[1777288755876,68.84,77781.96,0.0,0.99308,1e-05,1.07215]
[1777288756883,68.84,77777.7,0.0,0.99305,1e-05,1.07503]
[1777288760910,68.84,77781.18,0.0,0.99307,1e-05,1.07268]
[1777288764939,68.84,77775.61,0.0,0.99304,1e-05,1.07645]
[1777288769981,68.84,77778.68,0.0,0.99306,1e-05,1.07437]
[1777288775010,68.84,77774.18,0.0,0.99305,1e-05,1.07603]
[1777288780047,68.84,77774.44,0.0,0.99305,1e-05,1.07585]
[1777288785079,68.84,77778.92,0.0,0.99307,1e-05,1.07282]
[1777288790115,68.84,77781.01,0.0,0.99308,1e-05,1.0714]
[1777288795150,68.84,77784.63,0.0,0.9931,1e-05,1.06896]
[1777288800184,68.84,77784.55,0.0,0.9931,1e-05,1.06901]
[1777288805219,68.84,77790.09,0.0,0.99313,1e-05,1.06528]
[1777288810254,68.84,77790.43,0.0,0.99313,1e-05,1.06505]
[1777288816297,68.84,77789.03,0.0,0.99312,1e-05,1.06599]
[1777288822339,68.84,77786.92,0.0,0.99311,1e-05,1.06741]
[1777288827375,68.84,77785.1,0.0,0.9931,1e-05,1.06864]
[1777288832410,68.84,77784.78,0.0,0.99311,1e-05,1.06747]
[1777288837444,68.84,77783.9,0.0,0.9931,1e-05,1.06807]
[1777288842484,68.84,77780.63,0.0,0.99309,1e-05,1.07027]
[1777288847516,68.84,77782.04,0.0,0.99309,1e-05,1.06932]
[1777288853557,68.84,77784.19,0.0,0.9931,1e-05,1.06787]
[1777288858592,68.84,77786.21,0.0,0.99311,1e-05,1.06651]
[1777288862627,68.84,77788.82,0.0,0.99313,1e-05,1.06475]
[1777288867654,68.84,77791.49,0.0,0.99314,1e-05,1.06296]
[1777288872691,68.84,77789.94,0.0,0.99313,1e-05,1.064]
[1777288877725,68.84,77787.51,0.0,0.99312,1e-05,1.06564]
[1777288882759,68.84,77786.49,0.0,0.99312,1e-05,1.06632]
[1777288887795,68.84,77786.35,0.0,0.99312,1e-05,1.06642]
[1777288891826,68.84,77800.06,0.0,0.99319,0.0,1.05584]
[1777288892831,68.84,77801.77,0.0,0.9932,0.0,1.0547]
[1777288896858,68.84,77804.09,0.0,0.99321,0.0,1.05316]
[1777288901894,68.84,77806.5,0.0,0.99322,0.0,1.05155]
[1777288906929,68.84,77809.54,0.0,0.99324,0.0,1.04953]
[1777288909950,68.84,77814.59,0.0,0.99326,0.0,1.04618]
[1777288914985,68.84,77816.7,0.0,0.99327,0.0,1.04478]
[1777288918007,68.84,77822.06,0.0,0.9933,0.0,1.04124]
[1777288923042,68.84,77822.3,0.0,0.9933,0.0,1.04108]
[1777288929085,68.84,77822.89,0.0,0.99331,0.0,1.04069]
[1777288934121,68.84,77826.18,0.0,0.99332,0.0,1.03852]
[1777288939154,68.84,77829.71,0.0,0.99334,0.0,1.0362]
[1777288946205,68.84,77832.89,0.0,0.99335,0.0,1.03411]
[1777288948218,68.84,77839.52,0.0,0.99339,0.0,1.02977]
[1777288952247,68.84,77846.57,0.0,0.99343,0.0,1.02383]
[1777288953253,68.84,77846.68,0.0,0.99343,0.0,1.02375]
[1777288958288,68.84,77848.48,0.0,0.99344,0.0,1.02258]
[1777288961309,68.84,77842.93,0.0,0.99341,0.0,1.0262]
[1777288962316,68.84,77837.67,0.0,0.99339,0.0,1.02963]
[1777288963323,68.84,77834.78,0.0,0.99337,0.0,1.03152]
[1777288968358,68.84,77835.61,0.0,0.99338,0.0,1.03098]
[1777288978429,68.84,77833.49,0.0,0.99337,0.0,1.03237]
[1777288983462,68.84,77831.97,0.0,0.99336,0.0,1.03336]
[1777288986487,68.84,77825.58,0.0,0.99333,0.0,1.03756]
[1777288988501,68.84,77825.24,0.0,0.99333,0.0,1.03778]
[1777288993536,68.84,77828.47,0.0,0.99334,0.0,1.03566]
[1777288999580,68.84,77826.94,0.0,0.99333,0.0,1.03667]
[1777289004614,68.84,77827.17,0.0,0.99333,0.0,1.03651]
[1777289007635,68.84,77834.89,0.0,0.99337,0.0,1.03145]
[1777289008641,68.84,77842.48,0.0,0.99341,0.0,1.02649]
[1777289009648,68.84,77843.72,0.0,0.99342,0.0,1.02568]
[1777289015691,68.84,77838.83,0.0,0.9934,0.0,1.02752]
[1777289020726,68.84,77838.89,0.0,0.9934,0.0,1.02748]
[1777289025760,68.84,77836.32,0.0,0.99339,0.0,1.02916]
[1777289030795,68.84,77837.11,0.0,0.99339,0.0,1.02865]
[1777289035831,68.84,77839.0,0.0,0.9934,0.0,1.02741]
[1777289041873,68.84,77841.81,0.0,0.99341,0.0,1.02558]
[1777289046908,68.84,77840.82,0.0,0.99341,0.0,1.02623]
[1777289055971,68.84,77840.17,0.0,0.99341,0.0,1.02665]
[1777289056982,68.84,77830.88,0.0,0.99336,0.0,1.03272]
[1777289057984,68.84,77830.71,0.0,0.99336,0.0,1.03284]
[1777289059999,68.84,77836.38,0.0,0.99339,0.0,1.02912]
[1777289065034,68.84,77841.38,0.0,0.99341,0.0,1.02586]
[1777289070069,68.84,77840.2,0.0,0.99341,0.0,1.02663]
[1777289075104,68.84,77838.76,0.0,0.99341,0.0,1.02622]
[1777289080139,68.84,77835.34,0.0,0.99339,0.0,1.02845]
[1777289085173,68.84,77836.08,0.0,0.99339,0.0,1.02797]
[1777289091216,68.84,77836.57,0.0,0.9934,0.0,1.02765]
[1777289096251,68.84,77836.68,0.0,0.9934,0.0,1.02758]
[1777289101286,68.84,77836.55,0.0,0.9934,0.0,1.02766]
[1777289107327,68.84,77836.43,0.0,0.9934,0.0,1.02774]
[1777289112362,68.84,77829.42,0.0,0.99336,0.0,1.03233]
[1777289117399,68.84,77825.28,0.0,0.99334,0.0,1.03505]
[1777289122433,68.84,77824.28,0.0,0.99334,0.0,1.0357]
[1777289128478,68.84,77827.31,0.0,0.99335,0.0,1.03371]
[1777289133509,68.84,77832.13,0.0,0.99338,0.0,1.0292]
[1777289139552,68.84,77832.63,0.0,0.99339,0.0,1.02888]
[1777289144587,68.84,77833.75,0.0,0.99339,0.0,1.02814]
[1777289149622,68.84,77847.18,0.0,0.99346,0.0,1.0194]
[1777289151636,68.84,77849.71,0.0,0.99347,0.0,1.01776]
[1777289156672,68.84,77852.1,0.0,0.99348,0.0,1.01621]
[1777289161713,68.84,77855.76,0.0,0.9935,0.0,1.01385]
[1777289163721,68.84,77863.97,0.0,0.99354,0.0,1.00856]
[1777289165734,68.84,77871.43,0.0,0.99357,0.0,1.00377]
[1777289166742,68.84,77870.71,0.0,0.99357,0.0,1.00424]
[1777289171777,68.84,77870.98,0.0,0.99357,0.0,1.00406]
[1777289176812,68.84,77871.34,0.0,0.99357,0.0,1.00383]
[1777289181846,68.84,77871.78,0.0,0.99357,0.0,1.00355]
[1777289183861,68.84,77877.01,0.0,0.9936,0.0,1.00021]
[1777289188895,68.84,77878.43,0.0,0.99361,0.0,0.9993]
[1777289193930,68.84,77882.63,0.0,0.99363,0.0,0.99531]
[1777289198966,68.84,77885.5,0.0,0.99365,0.0,0.99348]
[1777289204001,68.84,77885.79,0.0,0.99365,0.0,0.9933]
[1777289209036,68.84,77889.95,0.0,0.99367,0.0,0.99066]
[1777289214071,68.84,77891.95,0.0,0.99368,0.0,0.9894]
[1777289219106,68.84,77892.29,0.0,0.99368,0.0,0.98918]
[1777289224142,68.84,77889.96,0.0,0.99367,0.0,0.99066]
[1777289226154,68.84,77884.03,0.0,0.99364,0.0,0.99442]
[1777289231189,68.84,77882.82,0.0,0.99363,0.0,0.99519]
[1777289237233,68.84,77885.77,0.0,0.99365,0.0,0.99331]
[1777289242266,68.84,77892.48,0.0,0.99368,0.0,0.98906]
[1777289247301,68.84,77891.53,0.0,0.99367,0.0,0.98966]
[1777289252337,68.84,77890.11,0.0,0.99368,0.0,0.98925]
[1777289255358,68.84,77884.56,0.0,0.99365,0.0,0.99276]
[1777289260392,68.84,77882.49,0.0,0.99364,0.0,0.99408]
[1777289265427,68.84,77883.36,0.0,0.99364,0.0,0.99353]
[1777289271470,68.84,77883.58,0.0,0.99365,0.0,0.99339]
[1777289276504,68.84,77884.62,0.0,0.99365,0.0,0.99273]
[1777289281540,68.84,77888.49,0.0,0.99367,0.0,0.99027]
[1777289286575,68.84,77888.35,0.0,0.99367,0.0,0.99036]
[1777289291610,68.84,77889.24,0.0,0.99367,0.0,0.9898]
[1777289297574,68.84,77889.35,0.0,0.99367,0.0,0.98973]
[1777289305710,68.84,77889.52,0.0,0.99367,0.0,0.98962]
[1777289311750,68.84,77889.51,0.0,0.99368,0.0,0.98831]
[1777289316786,68.84,77889.34,0.0,0.99368,0.0,0.98842]
[1777289321821,68.84,77889.53,0.0,0.99368,0.0,0.9883]
[1777289326856,68.84,77891.04,0.0,0.99369,0.0,0.98735]
[1777289331892,68.84,77892.33,0.0,0.99369,0.0,0.98653]
[1777289336925,68.84,77890.97,0.0,0.99369,0.0,0.98739]
[1777289341961,68.84,77891.76,0.0,0.99369,0.0,0.98689]
[1777289346996,68.84,77890.19,0.0,0.99368,0.0,0.98788]
[1777289352031,68.84,77887.64,0.0,0.99367,0.0,0.9895]
[1777289357066,68.84,77888.79,0.0,0.99368,0.0,0.98877]
[1777289362100,68.84,77888.68,0.0,0.99368,0.0,0.98884]
[1777289367135,68.84,77888.28,0.0,0.99368,0.0,0.98909]
[1777289372172,68.84,77888.8,0.0,0.99369,0.0,0.98745]
[1777289377206,68.84,77889.13,0.0,0.99369,0.0,0.98724]
[1777289382242,68.84,77888.87,0.0,0.99369,0.0,0.98741]
[1777289384255,68.84,77878.35,0.0,0.99364,0.0,0.99407]
[1777289385261,68.84,77871.62,0.0,0.99361,0.0,0.99835]
[1777289388283,68.84,77866.49,0.0,0.99358,0.0,1.00163]
[1777289393318,68.84,77862.65,0.0,0.99356,0.0,1.00409]
[1777289398353,68.84,77864.81,0.0,0.99357,0.0,1.00271]
[1777289403389,68.84,77868.24,0.0,0.99359,0.0,1.00051]
[1777289408423,68.84,77867.79,0.0,0.99359,0.0,1.0008]
[1777289413457,68.84,77863.03,0.0,0.99357,0.0,1.00385]
[1777289418492,68.84,77857.55,0.0,0.99354,0.0,1.00736]
[1777289421514,68.84,77864.59,0.0,0.99357,0.0,1.00285]
[1777289427556,68.84,77869.23,0.0,0.99359,0.0,0.99988]
[1777289434604,68.84,77874.63,0.0,0.99363,0.0,0.99512]
[1777289445683,68.84,77879.44,0.0,0.99365,0.0,0.99206]
[1777289450718,68.84,77881.23,0.0,0.99366,0.0,0.99093]
[1777289455755,68.84,77884.12,0.0,0.99367,0.0,0.9891]
[1777289462801,68.84,77885.39,0.0,0.99368,0.0,0.98829]
[1777289468774,68.84,77886.11,0.0,0.99368,0.0,0.98784]
[1777289474884,68.84,77886.73,0.0,0.99369,0.0,0.98745]
[1777289485964,68.84,77887.63,0.0,0.99369,0.0,0.98688]
[1777289492028,68.84,77887.93,0.0,0.9937,0.0,0.98538]
[1777289495048,68.84,77901.77,0.0,0.99376,0.0,0.97668]
[1777289497063,68.84,77899.04,0.0,0.99375,0.0,0.97839]
[1777289500087,68.84,77893.56,0.0,0.99372,0.0,0.98183]
[1777289502098,68.84,77890.7,0.0,0.99371,0.0,0.98363]
[1777289507133,68.84,77890.28,0.0,0.99371,0.0,0.98389]
[1777289512167,68.84,77889.5,0.0,0.99371,0.0,0.98439]
[1777289517202,68.84,77889.49,0.0,0.99371,0.0,0.98439]
[1777289522238,68.84,77891.81,0.0,0.99372,0.0,0.98293]
[1777289527273,68.84,77892.55,0.0,0.99372,0.0,0.98246]
[1777289532310,68.84,77888.9,0.0,0.9937,0.0,0.98476]
[1777289534324,68.84,77886.56,0.0,0.99369,0.0,0.98624]
[1777289539359,68.84,77886.8,0.0,0.99369,0.0,0.98609]
[1777289544393,68.84,77881.64,0.0,0.99367,0.0,0.98935]
[1777289549428,68.84,77877.49,0.0,0.99365,0.0,0.99198]
[1777289554463,68.84,77874.82,0.0,0.99365,0.0,0.99236]
[1777289559498,68.84,77871.86,0.0,0.99363,0.0,0.99424]
[1777289564534,68.84,77869.28,0.0,0.99362,0.0,0.99588]
[1777289569574,68.84,77867.66,0.0,0.99361,0.0,0.99691]
[1777289574609,68.84,77865.79,0.0,0.9936,0.0,0.9981]
[1777289576624,68.84,77860.35,0.0,0.99358,0.0,1.00158]
[1777289581659,68.84,77862.88,0.0,0.99359,0.0,0.99996]
[1777289586694,68.84,77861.89,0.0,0.99358,0.0,1.00059]
[1777289591729,68.84,77859.98,0.0,0.99358,0.0,1.00181]
[1777289596765,68.84,77856.53,0.0,0.99356,0.0,1.00402]
[1777289601800,68.84,77854.42,0.0,0.99355,0.0,1.00538]
[1777289606834,68.84,77859.88,0.0,0.99358,0.0,1.00188]
[1777289609856,68.84,77853.24,0.0,0.99354,0.0,1.00614]
[1777289612877,68.84,77851.59,0.0,0.99354,0.0,1.00586]
[1777289616905,68.84,77845.63,0.0,0.99352,0.0,1.0097]
[1777289621940,68.84,77841.99,0.0,0.9935,0.0,1.01205]
[1777289626977,68.84,77839.01,0.0,0.99348,0.0,1.01397]
[1777289629899,68.84,77829.43,0.0,0.99344,0.0,1.02018]
[1777289631004,68.84,77827.44,0.0,0.99343,0.0,1.02148]
[1777289636045,68.84,77825.56,0.0,0.99342,0.0,1.0227]
[1777289641079,68.84,77825.43,0.0,0.99342,0.0,1.02278]
[1777289646115,68.84,77825.79,0.0,0.99342,0.0,1.02255]
[1777289652157,68.84,77827.29,0.0,0.99343,0.0,1.02157]
[1777289656185,68.84,77833.13,0.0,0.99346,0.0,1.01778]
[1777289657192,68.84,77834.62,0.0,0.99346,0.0,1.01681]
[1777289663233,68.84,77837.54,0.0,0.99348,0.0,1.01492]
[1777289668269,68.84,77838.84,0.0,0.99348,0.0,1.01408]
[1777289673303,68.84,77840.34,0.0,0.9935,0.0,1.01177]
[1777289679347,68.84,77840.81,0.0,0.9935,0.0,1.01147]
[1777289683375,68.84,77845.95,0.0,0.99353,0.0,1.00816]
[1777289688409,68.84,77846.19,0.0,0.99353,0.0,1.008]
[1777289693445,68.84,77843.33,0.0,0.99351,0.0,1.00984]
[1777289698480,68.84,77842.83,0.0,0.99351,0.0,1.01017]
[1777289703514,68.84,77842.23,0.0,0.99351,0.0,1.01055]
[1777289706536,68.84,77836.37,0.0,0.99348,0.0,1.01434]
[1777289712579,68.84,77841.54,0.0,0.9935,0.0,1.011]
[1777289718620,68.84,77842.82,0.0,0.99351,0.0,1.01017]
[1777289730608,68.84,77846.32,0.0,0.99353,0.0,1.00792]
[1777289735742,68.84,77846.34,0.0,0.99354,0.0,1.00657]
[1777289743798,68.84,77846.38,0.0,0.99354,0.0,1.00655]
[1777289750748,68.84,77846.57,0.0,0.99354,0.0,1.00642]
[1777289757896,68.84,77846.53,0.0,0.99354,0.0,1.00645]
[1777289763937,68.84,77846.29,0.0,0.99354,0.0,1.0066]
[1777289765952,68.84,77840.7,0.0,0.99351,0.0,1.0102]
[1777289770987,68.84,77842.32,0.0,0.99352,0.0,1.00916]
[1777289776023,68.84,77839.29,0.0,0.9935,0.0,1.01111]
[1777289781057,68.84,77838.84,0.0,0.9935,0.0,1.0114]
[1777289786091,68.84,77839.98,0.0,0.99351,0.0,1.01067]
[1777289791126,68.84,77839.17,0.0,0.99351,0.0,1.00985]
[1777289796162,68.84,77838.72,0.0,0.99351,0.0,1.01014]
[1777289801196,68.84,77836.2,0.0,0.9935,0.0,1.01177]
[1777289806232,68.84,77834.51,0.0,0.99349,0.0,1.01286]
[1777289811266,68.84,77834.86,0.0,0.99349,0.0,1.01264]
[1777289816302,68.84,77831.9,0.0,0.99348,0.0,1.01455]
[1777289821342,68.84,77830.1,0.0,0.99347,0.0,1.01572]
[1777289823351,68.84,77817.34,0.0,0.99341,0.0,1.02401]
[1777289824357,68.84,77810.84,0.0,0.99337,0.0,1.02826]
[1777289825365,68.84,77809.7,0.0,0.99337,0.0,1.02901]
[1777289826372,68.84,77809.51,0.0,0.99337,0.0,1.02913]
[1777289831407,68.84,77801.75,0.0,0.99333,0.0,1.03423]
[1777289833420,68.84,77798.65,0.0,0.99331,0.0,1.03627]
[1777289837449,68.84,77797.75,0.0,0.99331,0.0,1.03686]
[1777289840470,68.84,77802.85,0.0,0.99333,0.0,1.0335]
[1777289845504,68.84,77803.66,0.0,0.99334,0.0,1.03297]
[1777289850539,68.84,77804.53,0.0,0.99334,0.0,1.0324]
[1777289855574,68.84,77804.32,0.0,0.99335,0.0,1.03118]
[1777289860610,68.84,77803.78,0.0,0.99335,0.0,1.03153]
[1777289865644,68.84,77804.91,0.0,0.99335,0.0,1.03079]
[1777289870680,68.84,77805.82,0.0,0.99336,0.0,1.0302]
[1777289874711,68.84,77798.14,0.0,0.99332,0.0,1.03524]
[1777289875719,68.84,77796.55,0.0,0.99331,0.0,1.03629]
[1777289880752,68.84,77792.24,0.0,0.99329,0.0,1.03914]
[1777289885787,68.84,77791.8,0.0,0.99329,0.0,1.03943]
[1777289890821,68.84,77792.57,0.0,0.99329,0.0,1.03892]
[1777289895857,68.84,77795.58,0.0,0.99331,0.0,1.03693]
[1777289900891,68.84,77793.19,0.0,0.9933,0.0,1.03851]
[1777289905927,68.84,77792.65,0.0,0.99329,0.0,1.03886]
[1777289910961,68.84,77791.82,0.0,0.99329,0.0,1.03941]
[1777289915998,68.84,77793.32,0.0,0.9933,0.0,1.03706]
[1777289921037,68.84,77801.59,0.0,0.99335,0.0,1.03161]
[1777289923047,68.84,77809.69,0.0,0.99338,0.0,1.02631]
[1777289925062,68.84,77802.56,0.0,0.99335,0.0,1.03098]
[1777289930098,68.84,77802.86,0.0,0.99335,0.0,1.03078]
[1777289935131,68.84,77803.61,0.0,0.99336,0.0,1.03029]
[1777289940167,68.84,77800.26,0.0,0.99334,0.0,1.03249]
[1777289943188,68.84,77805.74,0.0,0.99337,0.0,1.02889]
[1777289948222,68.84,77805.17,0.0,0.99336,0.0,1.02927]
[1777289953257,68.84,77806.4,0.0,0.99337,0.0,1.02846]
[1777289958293,68.84,77808.19,0.0,0.99338,0.0,1.02729]
[1777289963328,68.84,77809.75,0.0,0.99339,0.0,1.02627]
[1777289968363,68.84,77806.59,0.0,0.99337,0.0,1.02833]
[1777289973398,68.84,77807.87,0.0,0.99338,0.0,1.02614]
[1777289977426,68.84,77802.69,0.0,0.99336,0.0,1.02953]
[1777289982461,68.84,77803.48,0.0,0.99336,0.0,1.02902]
[1777289987496,68.84,77803.11,0.0,0.99336,0.0,1.02926]
[1777289992531,68.84,77804.2,0.0,0.99337,0.0,1.02855]
[1777289997567,68.84,77804.77,0.0,0.99337,0.0,1.02817]
[1777290002601,68.84,77804.0,0.0,0.99337,0.0,1.02868]
[1777290009649,68.84,77803.79,0.0,0.99336,0.0,1.02881]
[1777290015692,68.84,77804.15,0.0,0.99337,0.0,1.02858]
[1777290019721,68.84,77809.63,0.0,0.99339,0.0,1.02499]
[1777290021736,68.84,77813.54,0.0,0.99341,0.0,1.02244]
[1777290026771,68.84,77816.03,0.0,0.99342,0.0,1.02082]
[1777290031806,68.84,77811.07,0.0,0.99341,0.0,1.0227]
[1777290036841,68.84,77810.74,0.0,0.99341,0.0,1.02292]
[1777290041877,68.84,77813.43,0.0,0.99342,0.0,1.02116]
[1777290043893,68.84,77817.23,0.0,0.99344,0.0,1.01869]
[1777290048937,68.84,77815.67,0.0,0.99343,0.0,1.0197]
[1777290053963,68.84,77814.27,0.0,0.99342,0.0,1.02062]
[1777290058998,68.84,77812.9,0.0,0.99342,0.0,1.02151]
[1777290064035,68.84,77807.79,0.0,0.99339,0.0,1.02484]
[1777290069068,68.84,77808.72,0.0,0.9934,0.0,1.02423]
[1777290074103,68.84,77811.17,0.0,0.99341,0.0,1.02264]
[1777290079137,68.84,77814.3,0.0,0.99342,0.0,1.0206]
[1777290084173,68.84,77819.21,0.0,0.99345,0.0,1.0174]
[1777290089209,68.84,77820.32,0.0,0.99345,0.0,1.01668]
[1777290094245,68.84,77820.82,0.0,0.99346,0.0,1.01501]
[1777290100287,68.84,77821.07,0.0,0.99347,0.0,1.01485]
[1777290106329,68.84,77822.01,0.0,0.99347,0.0,1.01424]
[1777290111364,68.84,77822.43,0.0,0.99347,0.0,1.01397]
[1777290116400,68.84,77816.26,0.0,0.99344,0.0,1.01797]
[1777290117407,68.84,77814.58,0.0,0.99343,0.0,1.01907]
[1777290123449,68.84,77814.82,0.0,0.99344,0.0,1.01891]
[1777290128484,68.84,77819.42,0.0,0.99346,0.0,1.01592]
[1777290133519,68.84,77821.21,0.0,0.99347,0.0,1.01476]
[1777290137546,68.84,77814.9,0.0,0.99344,0.0,1.01886]
[1777290138553,68.84,77813.66,0.0,0.99343,0.0,1.01966]
[1777290143589,68.84,77812.02,0.0,0.99342,0.0,1.02073]
[1777290148624,68.84,77811.17,0.0,0.99342,0.0,1.02129]
[1777290153660,68.84,77811.03,0.0,0.99343,0.0,1.02003]
[1777290159701,68.84,77810.11,0.0,0.99342,0.0,1.02063]
[1777290164737,68.84,77809.48,0.0,0.99342,0.0,1.02104]
[1777290169771,68.84,77805.5,0.0,0.9934,0.0,1.02363]
[1777290174806,68.84,77810.76,0.0,0.99342,0.0,1.0202]
[1777290179842,68.84,77812.5,0.0,0.99343,0.0,1.01907]
[1777290184875,68.84,77813.03,0.0,0.99343,0.0,1.01873]
[1777290189911,68.84,77812.12,0.0,0.99343,0.0,1.01932]
[1777290194946,68.84,77810.63,0.0,0.99342,0.0,1.02029]
[1777290200987,68.84,77810.09,0.0,0.99342,0.0,1.02064]
[1777290206024,68.84,77808.83,0.0,0.99341,0.0,1.02146]
[1777290211059,68.84,77809.0,0.0,0.99342,0.0,1.02]
[1777290216093,68.84,77807.84,0.0,0.99342,0.0,1.02076]
[1777290221129,68.84,77807.26,0.0,0.99342,0.0,1.02113]
[1777290226164,68.84,77806.85,0.0,0.99341,0.0,1.0214]
[1777290231199,68.84,77806.59,0.0,0.99341,0.0,1.02157]
[1777290236243,68.84,77804.48,0.0,0.9934,0.0,1.02295]
[1777290241275,68.84,77804.16,0.0,0.9934,0.0,1.02316]
[1777290246310,68.84,77805.36,0.0,0.99341,0.0,1.02237]
[1777290251344,68.84,77805.57,0.0,0.99341,0.0,1.02224]
[1777290256380,68.84,77806.74,0.0,0.99341,0.0,1.02147]
[1777290261416,68.84,77805.08,0.0,0.9934,0.0,1.02255]
[1777290266450,68.84,77805.01,0.0,0.9934,0.0,1.0226]
[1777290271485,68.84,77804.97,0.0,0.99341,0.0,1.02128]
[1777290276520,68.84,77805.22,0.0,0.99341,0.0,1.02111]
[1777290281555,68.84,77805.88,0.0,0.99342,0.0,1.02068]
[1777290286590,68.84,77805.78,0.0,0.99342,0.0,1.02075]
[1777290291632,68.84,77805.27,0.0,0.99341,0.0,1.02108]
[1777290296668,68.84,77805.4,0.0,0.99341,0.0,1.02099]
[1777290301703,68.84,77805.33,0.0,0.99341,0.0,1.02104]
[1777290306737,68.84,77805.47,0.0,0.99342,0.0,1.02095]
[1777290312785,68.84,77806.21,0.0,0.99342,0.0,1.02047]
[1777290319830,68.84,77805.67,0.0,0.99342,0.0,1.02082]
[1777290330908,68.84,77806.03,0.0,0.99342,0.0,1.02058]
[1777290341985,68.84,77805.91,0.0,0.99343,0.0,1.01931]
[1777290352053,68.84,77805.78,0.0,0.99343,0.0,1.0194]
[1777290357091,68.84,77805.75,0.0,0.99342,0.0,1.01942]
[1777290364139,68.84,77805.56,0.0,0.99342,0.0,1.01954]
[1777290369175,68.84,77803.14,0.0,0.99341,0.0,1.02112]
[1777290374210,68.84,77803.49,0.0,0.99341,0.0,1.02089]
[1777290379245,68.84,77806.26,0.0,0.99343,0.0,1.01908]
[1777290384280,68.84,77806.38,0.0,0.99343,0.0,1.01901]
[1777290390323,68.84,77806.27,0.0,0.99343,0.0,1.01908]
[1777290396364,68.84,77806.19,0.0,0.99344,0.0,1.01778]
[1777290403412,68.84,77806.23,0.0,0.99344,0.0,1.01776]
[1777290410461,68.84,77806.1,0.0,0.99344,0.0,1.01784]
[1777290412481,68.84,77800.87,0.0,0.99341,0.0,1.02125]
[1777290419528,68.84,77801.8,0.0,0.99341,0.0,1.02064]
[1777290424562,68.84,77803.83,0.0,0.99342,0.0,1.01932]
[1777290429597,68.84,77804.04,0.0,0.99343,0.0,1.01918]
[1777290435536,68.84,77804.5,0.0,0.99343,0.0,1.01888]
[1777290440676,68.84,77800.18,0.0,0.99341,0.0,1.0217]
[1777290445708,68.84,77801.69,0.0,0.99341,0.0,1.02071]
[1777290450744,68.84,77803.75,0.0,0.99342,0.0,1.01937]
[1777290457793,68.84,77803.45,0.0,0.99343,0.0,1.01821]
[1777290462828,68.84,77804.11,0.0,0.99343,0.0,1.01779]
[1777290467863,68.84,77802.71,0.0,0.99343,0.0,1.0187]
[1777290472897,68.84,77802.37,0.0,0.99343,0.0,1.01892]
[1777290477933,68.84,77802.25,0.0,0.99342,0.0,1.019]
[1777290482967,68.84,77804.34,0.0,0.99343,0.0,1.01764]
[1777290488002,68.84,77804.49,0.0,0.99344,0.0,1.01754]
[1777290495056,68.84,77806.42,0.0,0.99345,0.0,1.01628]
[1777290503112,68.84,77807.63,0.0,0.99345,0.0,1.0155]
[1777290513181,68.84,77809.36,0.0,0.99347,0.0,1.01303]
[1777290521238,68.84,77809.73,0.0,0.99347,0.0,1.01279]
[1777290530301,68.84,77811.74,0.0,0.99348,0.0,1.01149]
[1777290536239,68.84,77811.61,0.0,0.99348,0.0,1.01157]
[1777290541378,68.84,77812.41,0.0,0.99348,0.0,1.01106]
[1777290546412,68.84,77810.69,0.0,0.99347,0.0,1.01217]
[1777290556483,68.84,77810.5,0.0,0.99347,0.0,1.01229]
[1777290562524,68.84,77811.1,0.0,0.99348,0.0,1.0119]
[1777290567561,68.84,77811.35,0.0,0.99348,0.0,1.01174]
[1777290572596,68.84,77811.11,0.0,0.99348,0.0,1.01055]
[1777290573603,68.84,77816.29,0.0,0.99351,0.0,1.00721]
[1777290574610,68.84,77817.96,0.0,0.99352,0.0,1.00613]
[1777290579645,68.84,77818.95,0.0,0.99352,0.0,1.00549]
[1777290584680,68.84,77813.13,0.0,0.99349,0.0,1.00925]
[1777290589715,68.84,77813.74,0.0,0.9935,0.0,1.00885]
[1777290595760,68.84,77812.82,0.0,0.99349,0.0,1.00945]
[1777290600797,68.84,77811.96,0.0,0.99349,0.0,1.01]
[1777290605828,68.84,77810.91,0.0,0.99348,0.0,1.01068]
[1777290610903,68.84,77811.15,0.0,0.99348,0.0,1.01053]
[1777290615938,68.84,77811.49,0.0,0.99349,0.0,1.01031]
[1777290619972,68.84,77803.1,0.0,0.99345,0.0,1.01574]
[1777290620977,68.84,77799.47,0.0,0.99343,0.0,1.0181]
[1777290626013,68.84,77798.78,0.0,0.99342,0.0,1.01855]
[1777290631050,68.84,77798.24,0.0,0.99343,0.0,1.01756]
[1777290636961,68.84,77797.3,0.0,0.99343,0.0,1.01817]
[1777290644141,68.84,77795.53,0.0,0.99342,0.0,1.01932]
[1777290649177,68.84,77794.72,0.0,0.99341,0.0,1.01985]
[1777290653206,68.84,77789.57,0.0,0.99339,0.0,1.02321]
[1777290658242,68.84,77783.75,0.0,0.99336,0.0,1.02702]
[1777290663275,68.84,77780.91,0.0,0.99335,0.0,1.02888]
[1777290669318,68.84,77784.96,0.0,0.99337,0.0,1.02623]
[1777290674353,68.84,77789.93,0.0,0.99339,0.0,1.02297]
[1777290675362,68.84,77794.98,0.0,0.99341,0.0,1.01968]
[1777290677376,68.84,77798.42,0.0,0.99343,0.0,1.01744]
[1777290682408,68.84,77801.89,0.0,0.99345,0.0,1.01518]
[1777290688451,68.84,77803.2,0.0,0.99345,0.0,1.01433]
[1777290693486,68.84,77803.79,0.0,0.99347,0.0,1.0126]
[1777290699528,68.84,77804.88,0.0,0.99347,0.0,1.0119]
[1777290704562,68.84,77803.87,0.0,0.99347,0.0,1.01255]
[1777290709597,68.84,77804.47,0.0,0.99347,0.0,1.01216]
[1777290714632,68.84,77802.99,0.0,0.99346,0.0,1.01312]
[1777290719667,68.84,77803.49,0.0,0.99346,0.0,1.0128]
[1777290724703,68.84,77804.64,0.0,0.99347,0.0,1.01205]
[1777290729738,68.84,77804.73,0.0,0.99347,0.0,1.01199]
[1777290734773,68.84,77804.98,0.0,0.99347,0.0,1.01183]
[1777290739808,68.84,77805.8,0.0,0.99348,0.0,1.0113]
[1777290744845,68.84,77806.41,0.0,0.99348,0.0,1.01091]
[1777290747864,68.84,77819.15,0.0,0.99354,0.0,1.00269]
[1777290748871,68.84,77822.51,0.0,0.99356,0.0,1.00053]
[1777290754912,68.84,77821.93,0.0,0.99356,0.0,0.99957]
[1777290759947,68.84,77818.38,0.0,0.99354,0.0,1.00185]
[1777290764983,68.84,77818.55,0.0,0.99355,0.0,1.00174]
[1777290771024,68.84,77823.14,0.0,0.99357,0.0,0.9988]
[1777290776060,68.84,77819.21,0.0,0.99355,0.0,1.00132]
[1777290781094,68.84,77819.59,0.0,0.99355,0.0,1.00107]
[1777290786130,68.84,77814.95,0.0,0.99353,0.0,1.00405]
[1777290792171,68.84,77814.11,0.0,0.99352,0.0,1.0046]
[1777290797212,68.84,77814.7,0.0,0.99353,0.0,1.00422]
[1777290802246,68.84,77815.86,0.0,0.99353,0.0,1.00347]
[1777290808165,68.84,77814.51,0.0,0.99353,0.0,1.00434]
[1777290813323,68.84,77813.63,0.0,0.99353,0.0,1.00357]
[1777290818358,68.84,77814.75,0.0,0.99354,0.0,1.00285]
[1777290823393,68.84,77814.43,0.0,0.99353,0.0,1.00305]
[1777290828431,68.84,77815.53,0.0,0.99354,0.0,1.00234]
[1777290833463,68.84,77816.29,0.0,0.99354,0.0,1.00186]
[1777290838510,68.84,77816.66,0.0,0.99354,0.0,1.00162]
[1777290843545,68.84,77816.36,0.0,0.99354,0.0,1.00181]
[1777290844551,68.84,77823.88,0.0,0.99358,0.0,0.99699]
[1777290845559,68.84,77826.64,0.0,0.99359,0.0,0.99523]
[1777290858522,68.84,77827.53,0.0,0.9936,0.0,0.99466]
[1777290868722,68.84,77828.54,0.0,0.9936,0.0,0.99401]
[1777290870736,68.84,77823.22,0.0,0.99358,0.0,0.99741]
[1777290875771,68.84,77822.98,0.0,0.99358,0.0,0.99623]
[1777290880806,68.84,77821.96,0.0,0.99358,0.0,0.99689]
[1777290885840,68.84,77822.22,0.0,0.99358,0.0,0.99672]
[1777290890876,68.84,77822.49,0.0,0.99358,0.0,0.99655]
[1777290895910,68.84,77823.07,0.0,0.99358,0.0,0.99618]
[1777290900945,68.84,77823.03,0.0,0.99358,0.0,0.9962]
[1777290905981,68.84,77824.76,0.0,0.99359,0.0,0.9951]
[1777290911016,68.84,77826.61,0.0,0.9936,0.0,0.99392]
[1777290916051,68.84,77826.59,0.0,0.9936,0.0,0.99393]
[1777290921086,68.84,77826.14,0.0,0.9936,0.0,0.99422]
[1777290926121,68.84,77826.29,0.0,0.9936,0.0,0.99412]
[1777290931155,68.84,77825.69,0.0,0.9936,0.0,0.99317]
[1777290936191,68.84,77827.71,0.0,0.99361,0.0,0.99189]
[1777290941226,68.84,77827.91,0.0,0.99361,0.0,0.99176]
[1777290946260,68.84,77828.53,0.0,0.99362,0.0,0.99136]
[1777290951296,68.84,77829.22,0.0,0.99362,0.0,0.99092]
[1777290954317,68.84,77835.29,0.0,0.99365,0.0,0.98707]
[1777290960359,68.84,77833.92,0.0,0.99364,0.0,0.98794]
[1777290965394,68.84,77833.5,0.0,0.99364,0.0,0.9882]
[1777290972443,68.84,77833.25,0.0,0.99364,0.0,0.98836]
[1777290977477,68.84,77834.18,0.0,0.99364,0.0,0.98777]
[1777290982512,68.84,77835.18,0.0,0.99365,0.0,0.98714]
[1777290986540,68.84,77840.66,0.0,0.99367,0.0,0.98366]
[1777290991578,68.84,77838.87,0.0,0.99367,0.0,0.98348]
[1777290996615,68.84,77842.11,0.0,0.99369,0.0,0.98143]
[1777291001650,68.84,77840.28,0.0,0.99368,0.0,0.98258]
[1777291006685,68.84,77839.76,0.0,0.99368,0.0,0.98291]
[1777291011720,68.84,77838.35,0.0,0.99367,0.0,0.9838]
[1777291016755,68.84,77837.78,0.0,0.99367,0.0,0.98417]
[1777291021790,68.84,77841.47,0.0,0.99369,0.0,0.98183]
[1777291026825,68.84,77840.54,0.0,0.99368,0.0,0.98242]
[1777291031859,68.84,77841.14,0.0,0.99369,0.0,0.98204]
[1777291037901,68.84,77837.77,0.0,0.99367,0.0,0.98417]
[1777291042937,68.84,77837.71,0.0,0.99367,0.0,0.98421]
[1777291047972,68.84,77838.6,0.0,0.99367,0.0,0.98365]
[1777291053007,68.84,77836.78,0.0,0.99367,0.0,0.98348]
[1777291058042,68.84,77835.11,0.0,0.99367,0.0,0.98453]
[1777291064083,68.84,77835.36,0.0,0.99367,0.0,0.98438]
[1777291068111,68.84,77828.17,0.0,0.99363,0.0,0.98894]
[1777291069119,68.84,77825.57,0.0,0.99362,0.0,0.99059]
[1777291074154,68.84,77826.82,0.0,0.99363,0.0,0.9898]
[1777291079189,68.84,77827.64,0.0,0.99363,0.0,0.98928]
[1777291084224,68.84,77828.32,0.0,0.99363,0.0,0.98884]
[1777291089260,68.84,77831.98,0.0,0.99365,0.0,0.98652]
[1777291094294,68.84,77832.91,0.0,0.99365,0.0,0.98593]
[1777291096308,68.84,77838.42,0.0,0.99368,0.0,0.98244]
[1777291101344,68.84,77843.08,0.0,0.9937,0.0,0.9795]
[1777291106379,68.84,77845.67,0.0,0.99371,0.0,0.97787]
[1777291111414,68.84,77844.46,0.0,0.99372,0.0,0.97731]
[1777291116450,68.84,77842.51,0.0,0.99371,0.0,0.97854]
[1777291121486,68.84,77842.75,0.0,0.99371,0.0,0.97839]
[1777291126522,68.84,77846.85,0.0,0.99373,0.0,0.97581]
[1777291131556,68.84,77851.27,0.0,0.99375,0.0,0.97303]
[1777291136590,68.84,77854.5,0.0,0.99376,0.0,0.97101]
[1777291141626,68.84,77853.68,0.0,0.99376,0.0,0.97152]
[1777291146660,68.84,77857.67,0.0,0.99378,0.0,0.96903]
[1777291151695,68.84,77858.74,0.0,0.99378,0.0,0.96836]
[1777291155727,68.84,77870.58,0.0,0.99384,0.0,0.96099]
[1777291156731,68.84,77868.33,0.0,0.99383,0.0,0.96238]
[1777291161767,68.84,77867.55,0.0,0.99382,0.0,0.96287]
[1777291166802,68.84,77867.12,0.0,0.99382,0.0,0.96314]
[1777291171837,68.84,77866.26,0.0,0.99383,0.0,0.96237]
[1777291174859,68.84,77859.12,0.0,0.99379,0.0,0.96681]
[1777291177882,68.84,77852.8,0.0,0.99376,0.0,0.97076]
[1777291182915,68.84,77849.78,0.0,0.99375,0.0,0.97266]
[1777291187950,68.84,77845.92,0.0,0.99373,0.0,0.97508]
[1777291193992,68.84,77844.6,0.0,0.99373,0.0,0.97591]
[1777291199026,68.84,77841.47,0.0,0.99371,0.0,0.97788]
[1777291204061,68.84,77835.62,0.0,0.99368,0.0,0.98157]
[1777291207083,68.84,77844.86,0.0,0.99373,0.0,0.97575]
[1777291212117,68.84,77845.87,0.0,0.99373,0.0,0.97511]
[1777291222187,68.84,77849.26,0.0,0.99375,0.0,0.97298]
[1777291227224,68.84,77848.73,0.0,0.99375,0.0,0.97332]
[1777291232258,68.84,77847.48,0.0,0.99375,0.0,0.97279]
[1777291235281,68.84,77841.02,0.0,0.99372,0.0,0.97685]
[1777291236287,68.84,77834.82,0.0,0.99369,0.0,0.98076]
[1777291238302,68.84,77827.07,0.0,0.99365,0.0,0.98566]
[1777291243334,68.84,77822.99,0.0,0.99363,0.0,0.98825]
[1777291248369,68.84,77823.25,0.0,0.99363,0.0,0.98809]
[1777291253404,68.84,77820.42,0.0,0.99362,0.0,0.98989]
[1777291257433,68.84,77817.34,0.0,0.99361,0.0,0.99185]
[1777291262470,68.84,77814.22,0.0,0.99359,0.0,0.99384]
[1777291267504,68.84,77816.98,0.0,0.9936,0.0,0.99208]
[1777291269516,68.84,77812.33,0.0,0.99358,0.0,0.99505]
[1777291274551,68.84,77813.98,0.0,0.99359,0.0,0.994]
[1777291279587,68.84,77814.79,0.0,0.99359,0.0,0.99348]
[1777291284624,68.84,77809.47,0.0,0.99357,0.0,0.99688]
[1777291289656,68.84,77808.77,0.0,0.99357,0.0,0.99733]
[1777291294692,68.84,77806.54,0.0,0.99356,0.0,0.99742]
[1777291299727,68.84,77803.52,0.0,0.99355,0.0,0.99936]
[1777291304761,68.84,77801.75,0.0,0.99354,0.0,1.0005]
[1777291309796,68.84,77799.77,0.0,0.99353,0.0,1.00177]
[1777291311811,68.84,77793.13,0.0,0.9935,0.0,1.00605]
[1777291313825,68.84,77787.04,0.0,0.99347,0.0,1.00999]
[1777291318859,68.84,77783.76,0.0,0.99345,0.0,1.01212]
[1777291323894,68.84,77780.58,0.0,0.99344,0.0,1.01418]
[1777291328931,68.84,77779.93,0.0,0.99344,0.0,1.0146]
[1777291333967,68.84,77783.36,0.0,0.99345,0.0,1.01238]
[1777291339005,68.84,77784.12,0.0,0.99346,0.0,1.01188]
[1777291344039,68.84,77789.89,0.0,0.99348,0.0,1.00814]
[1777291349072,68.84,77793.2,0.0,0.9935,0.0,1.00601]
[1777291354110,68.84,77792.94,0.0,0.99351,0.0,1.00483]
[1777291357152,68.84,77786.76,0.0,0.99348,0.0,1.00882]
[1777291362182,68.84,77780.25,0.0,0.99345,0.0,1.01304]
[1777291364195,68.84,77776.82,0.0,0.99343,0.0,1.01527]
[1777291366208,68.84,77781.89,0.0,0.99345,0.0,1.01198]
[1777291371244,68.84,77786.45,0.0,0.99348,0.0,1.00902]
[1777291373263,68.84,77773.29,0.0,0.99341,0.0,1.01757]
[1777291374270,68.84,77763.36,0.0,0.99336,0.0,1.02407]
[1777291375276,68.84,77762.22,0.0,0.99336,0.0,1.02481]
[1777291380311,68.84,77755.04,0.0,0.99332,0.0,1.02953]
[1777291385345,68.84,77754.79,0.0,0.99332,0.0,1.0297]
[1777291390381,68.84,77753.39,0.0,0.99331,0.0,1.03062]
[1777291395416,68.84,77749.03,0.0,0.99329,0.0,1.0335]
[1777291400455,68.84,77744.51,0.0,0.99327,0.0,1.03649]
[1777291405489,68.84,77741.02,0.0,0.99325,0.0,1.0388]
[1777291410525,68.84,77741.53,0.0,0.99326,0.0,1.03846]
[1777291415561,68.84,77738.49,0.0,0.99325,0.0,1.03911]
[1777291422609,68.84,77741.35,0.0,0.99326,0.0,1.03721]
[1777291427647,68.84,77745.58,0.0,0.99328,0.0,1.03441]
[1777291432679,68.84,77748.96,0.0,0.9933,0.0,1.03217]
[1777291437714,68.84,77751.4,0.0,0.99331,0.0,1.03056]
[1777291442749,68.84,77755.04,0.0,0.99333,0.0,1.02817]
[1777291445770,68.84,77758.79,0.0,0.99335,0.0,1.0257]
[1777291450806,68.84,77754.52,0.0,0.99333,0.0,1.02851]
[1777291455840,68.84,77750.55,0.0,0.99331,0.0,1.03112]
[1777291460875,68.84,77748.52,0.0,0.9933,0.0,1.03246]
[1777291463895,68.84,77743.22,0.0,0.99327,0.0,1.03597]
[1777291468931,68.84,77739.83,0.0,0.99326,0.0,1.03822]
[1777291473965,68.84,77738.42,0.0,0.99326,0.0,1.03778]
[1777291479000,68.84,77735.22,0.0,0.99324,0.0,1.0399]
[1777291484038,68.84,77734.8,0.0,0.99324,0.0,1.04018]
[1777291488064,68.84,77740.31,0.0,0.99327,0.0,1.03652]
[1777291492094,68.84,77734.98,0.0,0.99324,0.0,1.04006]
[1777291493101,68.84,77736.05,0.0,0.99325,0.0,1.03935]
[1777291498136,68.84,77737.77,0.0,0.99325,0.0,1.03821]
[1777291503172,68.84,77737.58,0.0,0.99325,0.0,1.03833]
[1777291508206,68.84,77736.51,0.0,0.99325,0.0,1.03904]
[1777291513241,68.84,77739.72,0.0,0.99326,0.0,1.03691]
[1777291518277,68.84,77739.15,0.0,0.99326,0.0,1.03729]
[1777291523311,68.84,77738.38,0.0,0.99326,0.0,1.0378]
[1777291528347,68.84,77738.35,0.0,0.99326,0.0,1.03782]
[1777291533382,68.84,77740.33,0.0,0.99328,0.0,1.03514]
[1777291538417,68.84,77742.29,0.0,0.99328,0.0,1.03384]
[1777291543454,68.84,77748.37,0.0,0.99331,0.0,1.02983]
[1777291548491,68.84,77750.38,0.0,0.99332,0.0,1.0285]
[1777291553524,68.84,77752.98,0.0,0.99334,0.0,1.02679]
[1777291558559,68.84,77753.31,0.0,0.99334,0.0,1.02657]
[1777291563597,68.84,77756.31,0.0,0.99335,0.0,1.0246]
[1777291568631,68.84,77756.79,0.0,0.99336,0.0,1.02429]
[1777291573667,68.84,77753.82,0.0,0.99334,0.0,1.02624]
[1777291576687,68.84,77752.76,0.0,0.99334,0.0,1.02694]
[1777291581723,68.84,77750.97,0.0,0.99333,0.0,1.02811]
[1777291586757,68.84,77750.27,0.0,0.99332,0.0,1.02857]
[1777291591792,68.84,77749.8,0.0,0.99333,0.0,1.02752]
[1777291596827,68.84,77752.34,0.0,0.99334,0.0,1.02585]
[1777291601864,68.84,77755.23,0.0,0.99336,0.0,1.02395]
[1777291607907,68.84,77756.52,0.0,0.99336,0.0,1.0231]
[1777291612941,68.84,77758.01,0.0,0.99337,0.0,1.02213]
[1777291615963,68.84,77773.12,0.0,0.99344,0.0,1.01227]
[1777291620997,68.84,77775.39,0.0,0.99346,0.0,1.0108]
[1777291626033,68.84,77773.92,0.0,0.99345,0.0,1.01175]
[1777291631067,68.84,77775.26,0.0,0.99345,0.0,1.01088]
[1777291636102,68.84,77774.64,0.0,0.99345,0.0,1.01128]
[1777291641137,68.84,77776.51,0.0,0.99346,0.0,1.01007]
[1777291647097,68.84,77777.64,0.0,0.99347,0.0,1.00934]
[1777291652215,68.84,77778.12,0.0,0.99348,0.0,1.00768]
[1777291657249,68.84,77776.15,0.0,0.99347,0.0,1.00895]
[1777291662285,68.84,77776.76,0.0,0.99347,0.0,1.00856]
[1777291669335,68.84,77778.38,0.0,0.99348,0.0,1.00751]
[1777291674371,68.84,77775.61,0.0,0.99347,0.0,1.0093]
[1777291679409,68.84,77773.33,0.0,0.99345,0.0,1.01078]
[1777291685448,68.84,77774.66,0.0,0.99346,0.0,1.00992]
[1777291690483,68.84,77775.98,0.0,0.99347,0.0,1.00906]
[1777291695520,68.84,77777.25,0.0,0.99347,0.0,1.00824]
[1777291700553,68.84,77782.11,0.0,0.9935,0.0,1.0051]
[1777291705588,68.84,77783.43,0.0,0.9935,0.0,1.00425]
[1777291709617,68.84,77787.48,0.0,0.99352,0.0,1.00164]
[1777291714651,68.84,77783.61,0.0,0.99351,0.0,1.00279]
[1777291718680,68.84,77788.93,0.0,0.99354,0.0,0.99919]
[1777291723715,68.84,77791.37,0.0,0.99355,0.0,0.99744]
[1777291728751,68.84,77795.67,0.0,0.99357,0.0,0.99449]
[1777291733788,68.83,77796.87,0.0,0.99358,0.0,0.99352]
[1777291738821,68.83,77792.67,0.0,0.99356,0.0,0.99601]
[1777291743857,68.83,77790.37,0.0,0.99355,0.0,0.99727]
[1777291748891,68.83,77788.47,0.0,0.99355,0.0,0.99827]
[1777291751913,68.83,77777.04,0.0,0.99349,0.0,1.0055]
[1777291752919,68.83,77770.62,0.0,0.99346,0.0,1.0096]
[1777291753926,68.82,77770.87,0.0,0.99346,0.0,1.00938]
[1777291758962,68.82,77769.3,0.0,0.99346,0.0,1.01007]
[1777291763997,68.82,77768.88,0.0,0.99346,0.0,1.01003]
[1777291769037,68.81,77769.53,0.0,0.99346,0.0,1.00923]
[1777291774066,68.81,77770.68,0.0,0.99348,0.0,1.00683]
[1777291779101,68.81,77772.71,0.0,0.99349,0.0,1.00523]
[1777291784138,68.8,77773.39,0.0,0.9935,0.0,1.0045]
[1777291789174,68.8,77776.24,0.0,0.99351,0.0,1.00238]
[1777291794210,68.8,77778.55,0.0,0.99353,0.0,1.00064]
[1777291797229,68.8,77784.01,0.0,0.99355,0.0,0.99699]
[1777291800252,68.79,77788.58,0.0,0.99358,0.0,0.99395]
[1777291805286,68.79,77787.19,0.0,0.99357,0.0,0.99465]
[1777291810321,68.79,77786.27,0.0,0.99357,0.0,0.99507]
[1777291815356,68.79,77788.07,0.0,0.99358,0.0,0.99376]
[1777291818288,68.79,77796.62,0.0,0.99362,0.0,0.98822]
[1777291823412,68.79,77798.95,0.0,0.99363,0.0,0.98662]
[1777291827439,68.79,77804.92,0.0,0.99366,0.0,0.98273]
[1777291832478,68.78,77807.98,0.0,0.99368,0.0,0.97936]
[1777291835499,68.78,77819.46,0.0,0.99374,0.0,0.97208]
[1777291836506,68.78,77820.07,0.0,0.99374,0.0,0.97169]
[1777291841540,68.78,77817.96,0.0,0.99373,0.0,0.973]
[1777291846578,68.78,77821.6,0.0,0.99375,0.0,0.97068]
[1777291851615,68.78,77817.89,0.0,0.99373,0.0,0.97299]
[1777291856650,68.78,77818.03,0.0,0.99373,0.0,0.97287]
[1777291858664,68.78,77811.63,0.0,0.9937,0.0,0.97689]
[1777291863698,68.78,77815.75,0.0,0.99372,0.0,0.97423]
[1777291868736,68.78,77817.35,0.0,0.99373,0.0,0.97318]
[1777291871755,68.78,77823.41,0.0,0.99376,0.0,0.96935]
[1777291876790,68.78,77826.05,0.0,0.99377,0.0,0.96769]
[1777291878808,68.78,77831.72,0.0,0.9938,0.0,0.96415]
[1777291879816,68.78,77855.55,0.0,0.9939,0.0,0.94937]
[1777291880821,68.78,77853.56,0.0,0.9939,0.0,0.95059]
[1777291884851,68.78,77847.33,0.0,0.99387,0.0,0.95444]
[1777291890895,68.78,77852.75,0.0,0.99389,0.0,0.95109]
[1777291895928,68.78,77854.73,0.0,0.99391,0.0,0.94858]
[1777291897941,68.78,77865.68,0.0,0.99396,0.0,0.94186]
[1777291898949,68.78,77870.08,0.0,0.99398,0.0,0.93917]
[1777291900963,68.78,77872.77,0.0,0.99399,0.0,0.93753]
[1777291905998,68.78,77874.19,0.0,0.994,0.0,0.93666]
[1777291911032,68.78,77872.67,0.0,0.99399,0.0,0.93759]
[1777291916067,68.78,77874.95,0.0,0.994,0.0,0.9362]
[1777291921103,68.78,77876.71,0.0,0.99401,0.0,0.93513]
[1777291926138,68.78,77876.03,0.0,0.99401,0.0,0.93554]
[1777291932180,68.78,77876.24,0.0,0.99401,0.0,0.93541]
[1777291938222,68.78,77875.97,0.0,0.99401,0.0,0.93558]
[1777291940235,68.78,77869.62,0.0,0.99398,0.0,0.93945]
[1777291945271,68.78,77867.71,0.0,0.99397,0.0,0.94061]
[1777291950305,68.78,77867.58,0.0,0.99397,0.0,0.94069]
[1777291953327,68.78,77858.1,0.0,0.99393,0.0,0.94522]
[1777291958362,68.78,77856.36,0.0,0.99392,0.0,0.94628]
[1777291963398,68.78,77860.49,0.0,0.99394,0.0,0.94375]
[1777291968431,68.78,77859.69,0.0,0.99394,0.0,0.94424]
[1777291973467,68.78,77854.93,0.0,0.99392,0.0,0.94716]
[1777291976488,68.78,77849.4,0.0,0.99389,0.0,0.95057]
[1777291981523,68.78,77848.7,0.0,0.99389,0.0,0.951]
[1777291986558,68.78,77847.33,0.0,0.99388,0.0,0.95185]
[1777291991593,68.78,77846.01,0.0,0.99388,0.0,0.95266]
[1777291994613,68.78,77851.16,0.0,0.9939,0.0,0.94949]
[1777291999651,68.78,77849.37,0.0,0.99389,0.0,0.95059]
[1777292004686,68.78,77849.66,0.0,0.99389,0.0,0.95041]
[1777292009721,68.78,77848.87,0.0,0.99389,0.0,0.9509]
[1777292014755,68.78,77847.54,0.0,0.99389,0.0,0.95042]
[1777292019790,68.78,77843.53,0.0,0.99387,0.0,0.9529]
[1777292024826,68.78,77840.16,0.0,0.99386,0.0,0.95499]
[1777292029861,68.78,77840.73,0.0,0.99386,0.0,0.95463]
[1777292034896,68.78,77839.27,0.0,0.99385,0.0,0.95554]
[1777292039931,68.78,77839.72,0.0,0.99386,0.0,0.95526]
[1777292041946,68.78,77831.74,0.0,0.99382,0.0,0.96022]
[1777292042953,68.78,77828.11,0.0,0.9938,0.0,0.96248]
[1777292044966,68.78,77827.46,0.0,0.9938,0.0,0.96288]
[1777292050002,68.78,77831.36,0.0,0.99382,0.0,0.96045]
[1777292055038,68.78,77832.69,0.0,0.99382,0.0,0.95962]
[1777292060073,68.78,77834.23,0.0,0.99383,0.0,0.95867]
[1777292065109,68.78,77835.25,0.0,0.99384,0.0,0.95803]
[1777292067122,68.78,77829.01,0.0,0.99381,0.0,0.96192]
[1777292068128,68.78,77829.67,0.0,0.99381,0.0,0.96151]
[1777292073164,68.78,77831.25,0.0,0.99383,0.0,0.95922]
[1777292078200,68.78,77836.99,0.0,0.99385,0.0,0.95565]
[1777292083234,68.78,77839.17,0.0,0.99386,0.0,0.9543]
[1777292088268,68.78,77842.19,0.0,0.99388,0.0,0.95243]
[1777292093304,68.78,77840.99,0.0,0.99387,0.0,0.95317]
[1777292098338,68.78,77840.41,0.0,0.99387,0.0,0.95353]
[1777292103373,68.78,77841.43,0.0,0.99387,0.0,0.9529]
[1777292108409,68.78,77840.29,0.0,0.99387,0.0,0.95361]
[1777292113445,68.78,77839.49,0.0,0.99386,0.0,0.9541]
[1777292116465,68.78,77848.7,0.0,0.99391,0.0,0.94841]
[1777292121501,68.78,77847.34,0.0,0.9939,0.0,0.94925]
[1777292126535,68.78,77843.64,0.0,0.99388,0.0,0.95154]
[1777292130566,68.78,77839.01,0.0,0.99386,0.0,0.9544]
[1777292135601,68.78,77838.03,0.0,0.99387,0.0,0.95371]
[1777292140635,68.78,77834.76,0.0,0.99385,0.0,0.95573]
[1777292145670,68.78,77833.07,0.0,0.99384,0.0,0.95678]
[1777292150705,68.78,77831.49,0.0,0.99384,0.0,0.95776]
[1777292153727,68.78,77837.52,0.0,0.99386,0.0,0.95402]
[1777292155741,68.78,77840.0,0.0,0.99387,0.0,0.95249]
[1777292160776,68.78,77841.02,0.0,0.99388,0.0,0.95186]
[1777292165813,68.78,77842.88,0.0,0.99389,0.0,0.95071]
[1777292168833,68.78,77847.97,0.0,0.99391,0.0,0.94757]
[1777292173868,68.78,77851.01,0.0,0.99392,0.0,0.9457]
[1777292177897,68.78,77865.39,0.0,0.99399,0.0,0.9369]
[1777292178904,68.78,77866.46,0.0,0.99399,0.0,0.93624]
[1777292183939,68.78,77867.48,0.0,0.994,0.0,0.93562]
[1777292188973,68.78,77866.56,0.0,0.99399,0.0,0.93618]
[1777292194009,68.78,77867.55,0.0,0.99401,0.0,0.9343]
[1777292199044,68.78,77864.15,0.0,0.99399,0.0,0.93637]
[1777292204079,68.78,77865.12,0.0,0.994,0.0,0.93578]
[1777292209116,68.78,77864.43,0.0,0.99399,0.0,0.9362]
[1777292214150,68.78,77864.77,0.0,0.99399,0.0,0.93599]
[1777292219188,68.78,77864.02,0.0,0.99399,0.0,0.93645]
[1777292222210,68.78,77858.04,0.0,0.99396,0.0,0.9401]
[1777292227245,68.78,77857.2,0.0,0.99396,0.0,0.94061]
[1777292232280,68.78,77852.34,0.0,0.99394,0.0,0.94359]
[1777292237315,68.78,77851.96,0.0,0.99394,0.0,0.94383]
[1777292242349,68.78,77850.77,0.0,0.99393,0.0,0.94456]
[1777292247385,68.78,77850.25,0.0,0.99393,0.0,0.94488]
[1777292252420,68.78,77848.94,0.0,0.99393,0.0,0.94439]
[1777292257454,68.78,77848.43,0.0,0.99393,0.0,0.9447]
[1777292261482,68.78,77854.23,0.0,0.99396,0.0,0.94114]
[1777292262490,68.78,77859.47,0.0,0.99398,0.0,0.93794]
[1777292264504,68.78,77860.29,0.0,0.99398,0.0,0.93744]
[1777292269540,68.78,77858.17,0.0,0.99397,0.0,0.93873]
[1777292274574,68.78,77858.28,0.0,0.99397,0.0,0.93867]
[1777292279609,68.78,77858.52,0.0,0.99397,0.0,0.93852]
[1777292284643,68.78,77856.31,0.0,0.99396,0.0,0.93987]
[1777292289681,68.78,77861.6,0.0,0.99399,0.0,0.93664]
[1777292294715,68.78,77859.03,0.0,0.99398,0.0,0.93821]
[1777292299749,68.78,77860.66,0.0,0.99398,0.0,0.93721]
[1777292304784,68.78,77861.69,0.0,0.99399,0.0,0.93659]
[1777292309818,68.78,77860.91,0.0,0.99399,0.0,0.93706]
[1777292314855,68.78,77859.98,0.0,0.99399,0.0,0.93635]
[1777292319889,68.78,77860.62,0.0,0.99399,0.0,0.93596]
[1777292324926,68.78,77860.5,0.0,0.99399,0.0,0.93603]
[1777292329959,68.78,77861.58,0.0,0.994,0.0,0.93537]
[1777292334995,68.78,77861.96,0.0,0.994,0.0,0.93514]
[1777292340031,68.78,77862.15,0.0,0.994,0.0,0.93502]
[1777292345067,68.78,77863.25,0.0,0.994,0.0,0.93435]
[1777292350102,68.78,77863.23,0.0,0.994,0.0,0.93437]
[1777292355135,68.78,77862.54,0.0,0.994,0.0,0.93479]
[1777292360171,68.78,77863.67,0.0,0.99401,0.0,0.9341]
[1777292365206,68.78,77862.26,0.0,0.994,0.0,0.93496]
[1777292370241,68.78,77861.59,0.0,0.994,0.0,0.93536]
[1777292374272,68.78,77847.2,0.0,0.99394,0.0,0.94288]
[1777292375279,68.78,77842.78,0.0,0.99392,0.0,0.94559]
[1777292380313,68.78,77838.73,0.0,0.9939,0.0,0.94808]
[1777292385348,68.78,77838.19,0.0,0.9939,0.0,0.94842]
[1777292390384,68.78,77840.3,0.0,0.99391,0.0,0.94712]
[1777292395418,68.78,77839.73,0.0,0.99391,0.0,0.94747]
[1777292400454,68.78,77841.2,0.0,0.99391,0.0,0.94656]
[1777292402469,68.78,77846.76,0.0,0.99394,0.0,0.94315]
[1777292407502,68.78,77846.54,0.0,0.99394,0.0,0.94328]
[1777292412537,68.78,77841.43,0.0,0.99391,0.0,0.94642]
[1777292418580,68.78,77837.97,0.0,0.9939,0.0,0.94855]
[1777292423614,68.78,77835.08,0.0,0.99388,0.0,0.95034]
[1777292427642,68.78,77840.72,0.0,0.99391,0.0,0.94686]
[1777292432678,68.78,77845.47,0.0,0.99394,0.0,0.94265]
[1777292437730,68.78,77848.47,0.0,0.99395,0.0,0.94081]
[1777292442748,68.78,77844.37,0.0,0.99393,0.0,0.94332]
[1777292448790,68.78,77845.58,0.0,0.99394,0.0,0.94258]
[1777292453824,68.78,77845.58,0.0,0.99394,0.0,0.94258]
[1777292458859,68.78,77849.42,0.0,0.99396,0.0,0.94023]
[1777292463897,68.78,77849.12,0.0,0.99396,0.0,0.94041]
[1777292469939,68.78,77849.5,0.0,0.99396,0.0,0.94018]
[1777292475008,68.78,77852.88,0.0,0.99397,0.0,0.93811]
[1777292476019,68.78,77857.04,0.0,0.99399,0.0,0.93557]
[1777292481049,68.78,77855.53,0.0,0.99399,0.0,0.93649]
[1777292486085,68.78,77854.12,0.0,0.99398,0.0,0.93735]
[1777292491120,68.78,77853.76,0.0,0.99399,0.0,0.93629]
[1777292496154,68.78,77853.39,0.0,0.99398,0.0,0.93651]
[1777292501190,68.78,77852.63,0.0,0.99398,0.0,0.93698]
[1777292506225,68.78,77852.86,0.0,0.99398,0.0,0.93684]
[1777292511260,68.78,77852.58,0.0,0.99398,0.0,0.93701]
[1777292516294,68.78,77848.8,0.0,0.99396,0.0,0.93932]
[1777292518309,68.78,77842.75,0.0,0.99394,0.0,0.94303]
[1777292523344,68.78,77838.51,0.0,0.99392,0.0,0.94563]
[1777292528378,68.78,77836.7,0.0,0.99391,0.0,0.94675]
[1777292533413,68.78,77834.18,0.0,0.9939,0.0,0.9483]
[1777292535429,68.78,77829.94,0.0,0.99388,0.0,0.95092]
[1777292540462,68.78,77827.35,0.0,0.99387,0.0,0.95252]
[1777292545498,68.78,77828.58,0.0,0.99387,0.0,0.95176]
[1777292550532,68.78,77825.74,0.0,0.99386,0.0,0.95352]
[1777292555568,68.78,77826.32,0.0,0.99387,0.0,0.95186]
[1777292561609,68.78,77826.64,0.0,0.99387,0.0,0.95166]
[1777292566644,68.78,77823.69,0.0,0.99386,0.0,0.95349]
[1777292571682,68.78,77824.64,0.0,0.99386,0.0,0.9529]
[1777292576714,68.78,77825.19,0.0,0.99386,0.0,0.95256]
[1777292581750,68.78,77826.29,0.0,0.99387,0.0,0.95188]
[1777292586784,68.78,77826.46,0.0,0.99387,0.0,0.95177]
[1777292591820,68.78,77827.0,0.0,0.99387,0.0,0.95144]
[1777292597862,68.78,77828.52,0.0,0.99388,0.0,0.9505]
[1777292603811,68.78,77828.36,0.0,0.99388,0.0,0.95059]
[1777292608939,68.78,77826.31,0.0,0.99387,0.0,0.95186]
[1777292613975,68.78,77825.59,0.0,0.99387,0.0,0.95101]
[1777292616998,68.78,77817.56,0.0,0.99384,0.0,0.95599]
[1777292620019,68.78,77811.08,0.0,0.99381,0.0,0.96002]
[1777292625057,68.78,77808.45,0.0,0.99379,0.0,0.96166]
[1777292630092,68.78,77805.44,0.0,0.99378,0.0,0.96354]
[1777292631100,68.78,77797.74,0.0,0.99374,0.0,0.96837]
[1777292633114,68.78,77792.01,0.0,0.99372,0.0,0.97197]
[1777292637142,68.78,77786.95,0.0,0.99369,0.0,0.97515]
[1777292642177,68.78,77783.58,0.0,0.99368,0.0,0.97723]
[1777292647211,68.78,77781.35,0.0,0.99367,0.0,0.97858]
[1777292652246,68.78,77780.45,0.0,0.99366,0.0,0.97909]
[1777292657283,68.78,77779.01,0.0,0.99366,0.0,0.97992]
[1777292662318,68.78,77779.97,0.0,0.99366,0.0,0.97923]
[1777292664338,68.78,77773.95,0.0,0.99364,0.0,0.98302]
[1777292669367,68.77,77770.68,0.0,0.99362,0.0,0.98499]
[1777292675408,68.77,77771.53,0.0,0.99363,0.0,0.983]
[1777292680444,68.77,77769.56,0.0,0.99362,0.0,0.98415]
[1777292685478,68.77,77773.36,0.0,0.99364,0.0,0.98164]
[1777292690513,68.77,77773.6,0.0,0.99365,0.0,0.98141]
[1777292695549,68.77,77774.46,0.0,0.99365,0.0,0.98077]
[1777292702603,68.77,77774.69,0.0,0.99365,0.0,0.9805]
[1777292703608,68.77,77781.97,0.0,0.99369,0.0,0.97586]
[1777292704617,68.77,77783.86,0.0,0.9937,0.0,0.97466]
[1777292709651,68.77,77782.61,0.0,0.99369,0.0,0.97542]
[1777292714685,68.77,77783.64,0.0,0.9937,0.0,0.97475]
[1777292717707,68.77,77793.54,0.0,0.99374,0.0,0.96851]
[1777292718714,68.77,77795.65,0.0,0.99375,0.0,0.96719]
[1777292719724,68.77,77786.74,0.0,0.99371,0.0,0.97279]
[1777292720729,68.77,77784.41,0.0,0.9937,0.0,0.97427]
[1777292724757,68.77,77779.15,0.0,0.99367,0.0,0.97759]
[1777292729791,68.77,77776.16,0.0,0.99366,0.0,0.97949]
[1777292734826,68.77,77772.01,0.0,0.99365,0.0,0.98079]
[1777292739860,68.77,77769.56,0.0,0.99364,0.0,0.98235]
[1777292744895,68.77,77769.66,0.0,0.99364,0.0,0.98229]
[1777292749931,68.77,77773.9,0.0,0.99366,0.0,0.97959]
[1777292754967,68.77,77775.75,0.0,0.99367,0.0,0.97842]
[1777292760003,68.77,77779.05,0.0,0.99368,0.0,0.97633]
[1777292765037,68.77,77777.55,0.0,0.99367,0.0,0.97728]
[1777292767051,68.77,77768.23,0.0,0.99363,0.0,0.9832]
[1777292768057,68.77,77764.39,0.0,0.99361,0.0,0.98565]
[1777292771079,68.77,77762.45,0.0,0.9936,0.0,0.98686]
[1777292776114,68.77,77762.08,0.0,0.9936,0.0,0.98704]
[1777292781150,68.77,77760.12,0.0,0.99359,0.0,0.98821]
[1777292784170,68.76,77751.57,0.0,0.99355,0.0,0.99362]
[1777292789206,68.76,77748.54,0.0,0.99354,0.0,0.99541]
[1777292794239,68.76,77746.05,0.0,0.99354,0.0,0.99551]
[1777292801289,68.76,77741.94,0.0,0.99352,0.0,0.9979]
[1777292807331,68.76,77741.65,0.0,0.99352,0.0,0.99785]
[1777292813372,68.75,77742.05,0.0,0.99352,0.0,0.99736]
[1777292818408,68.75,77743.48,0.0,0.99353,0.0,0.99625]
[1777292823443,68.75,77744.62,0.0,0.99354,0.0,0.99533]
[1777292828479,68.75,77744.16,0.0,0.99354,0.0,0.99545]
[1777292833512,68.74,77745.18,0.0,0.99354,0.0,0.99462]
[1777292838547,68.74,77744.31,0.0,0.99354,0.0,0.99501]
[1777292843582,68.74,77743.23,0.0,0.99354,0.0,0.99553]
[1777292848619,68.74,77743.01,0.0,0.99354,0.0,0.9955]
[1777292853654,68.74,77741.54,0.0,0.99354,0.0,0.99493]
[1777292858689,68.73,77739.62,0.0,0.99353,0.0,0.996]
[1777292863727,68.73,77739.38,0.0,0.99353,0.0,0.996]
[1777292869765,68.73,77739.82,0.0,0.99353,0.0,0.99549]
[1777292874800,68.73,77739.59,0.0,0.99354,0.0,0.99544]
[1777292879836,68.73,77739.7,0.0,0.99354,0.0,0.99516]
[1777292884870,68.72,77739.76,0.0,0.99354,0.0,0.99491]
[1777292889905,68.72,77739.93,0.0,0.99354,0.0,0.99459]
[1777292892926,68.72,77734.06,0.0,0.99351,0.0,0.99824]
[1777292893934,68.72,77733.81,0.0,0.99351,0.0,0.99835]
[1777292898969,68.72,77736.23,0.0,0.99353,0.0,0.99654]
[1777292904009,68.71,77737.14,0.0,0.99353,0.0,0.9957]
[1777292906019,68.71,77723.03,0.0,0.99347,0.0,1.00473]
[1777292907028,68.71,77722.56,0.0,0.99346,0.0,1.00497]
[1777292912061,68.71,77723.23,0.0,0.99348,0.0,1.00285]
[1777292917096,68.7,77726.5,0.0,0.9935,0.0,1.00042]
[1777292922130,68.7,77731.26,0.0,0.99352,0.0,0.99705]
[1777292927166,68.7,77732.0,0.0,0.99353,0.0,0.99631]
[1777292932201,68.69,77741.26,0.0,0.99357,0.0,0.99008]
[1777292933207,68.69,77743.68,0.0,0.99359,0.0,0.98849]
[1777292938242,68.69,77744.44,0.0,0.99359,0.0,0.98779]
[1777292941264,68.69,77737.49,0.0,0.99356,0.0,0.99213]
[1777292946299,68.69,77736.5,0.0,0.99356,0.0,0.99247]
[1777292951334,68.68,77737.56,0.0,0.99356,0.0,0.99153]
[1777292956368,68.68,77739.83,0.0,0.99358,0.0,0.98982]
[1777292961404,68.68,77745.26,0.0,0.9936,0.0,0.98609]
[1777292966440,68.68,77749.05,0.0,0.99362,0.0,0.98345]
[1777292971474,68.67,77748.11,0.0,0.99363,0.0,0.9825]
[1777292976508,68.67,77751.34,0.0,0.99364,0.0,0.98026]
[1777292981543,68.67,77751.67,0.0,0.99365,0.0,0.97987]
[1777292986518,68.67,77757.54,0.0,0.99368,0.0,0.976]
[1777292991614,68.67,77759.29,0.0,0.99369,0.0,0.97477]
[1777292996652,68.66,77760.31,0.0,0.99369,0.0,0.97402]
[1777293001688,68.66,77759.12,0.0,0.99369,0.0,0.97468]
[1777293007727,68.66,77757.73,0.0,0.99368,0.0,0.97547]
[1777293010746,68.66,77760.58,0.0,0.99369,0.0,0.97364]
[1777293015782,68.66,77759.14,0.0,0.99369,0.0,0.97451]
[1777293023838,68.66,77757.29,0.0,0.99368,0.0,0.97561]
[1777293025851,68.66,77750.45,0.0,0.99365,0.0,0.97993]
[1777293030887,68.66,77748.85,0.0,0.99364,0.0,0.98087]
[1777293035927,68.66,77747.81,0.0,0.99364,0.0,0.98011]
[1777293040960,68.66,77748.05,0.0,0.99365,0.0,0.97988]
[1777293045993,68.66,77748.32,0.0,0.99365,0.0,0.97964]
[1777293051028,68.66,77749.59,0.0,0.99365,0.0,0.97876]
[1777293056064,68.66,77755.54,0.0,0.99368,0.0,0.97493]
[1777293062107,68.66,77754.14,0.0,0.99368,0.0,0.97578]
[1777293067143,68.65,77753.33,0.0,0.99367,0.0,0.97627]
[1777293072179,68.65,77753.52,0.0,0.99367,0.0,0.97612]
[1777293077214,68.65,77753.45,0.0,0.99367,0.0,0.97613]
[1777293082250,68.65,77753.86,0.0,0.99368,0.0,0.97584]
[1777293087284,68.65,77752.22,0.0,0.99367,0.0,0.97686]
[1777293092320,68.65,77751.61,0.0,0.99367,0.0,0.97589]
[1777293097355,68.65,77750.09,0.0,0.99367,0.0,0.97682]
[1777293098362,68.65,77745.07,0.0,0.99364,0.0,0.98001]
[1777293103396,68.65,77750.87,0.0,0.99367,0.0,0.97628]
[1777293104405,68.65,77759.42,0.0,0.99371,0.0,0.97086]
[1777293105411,68.65,77761.33,0.0,0.99372,0.0,0.96965]
[1777293110446,68.65,77762.06,0.0,0.99372,0.0,0.96919]
[1777293115480,68.65,77760.63,0.0,0.99372,0.0,0.9701]
[1777293120517,68.65,77764.38,0.0,0.99374,0.0,0.96773]
[1777293125550,68.65,77765.31,0.0,0.99374,0.0,0.96714]
[1777293126558,68.65,77755.93,0.0,0.9937,0.0,0.97307]
[1777293133607,68.65,77752.43,0.0,0.99368,0.0,0.97528]
[1777293138643,68.65,77754.92,0.0,0.99369,0.0,0.9737]
[1777293143677,68.65,77756.27,0.0,0.9937,0.0,0.97285]
[1777293148713,68.65,77758.12,0.0,0.99371,0.0,0.97168]
[1777293153748,68.65,77759.92,0.0,0.99372,0.0,0.96922]
[1777293158782,68.65,77760.98,0.0,0.99373,0.0,0.96855]
[1777293163818,68.65,77757.08,0.0,0.99371,0.0,0.97101]
[1777293164825,68.65,77753.33,0.0,0.99369,0.0,0.97336]
[1777293169862,68.65,77749.65,0.0,0.99367,0.0,0.97566]
[1777293174898,68.65,77748.08,0.0,0.99367,0.0,0.97662]
[1777293179932,68.65,77745.54,0.0,0.99366,0.0,0.9782]
[1777293184970,68.65,77744.7,0.0,0.99365,0.0,0.97856]
[1777293188997,68.65,77733.62,0.0,0.9936,0.0,0.98541]
[1777293190007,68.65,77733.8,0.0,0.9936,0.0,0.98528]
[1777293195040,68.64,77740.91,0.0,0.99364,0.0,0.98066]
[1777293196046,68.64,77757.71,0.0,0.99372,0.0,0.96999]
[1777293197053,68.64,77757.45,0.0,0.99372,0.0,0.97015]
[1777293202089,68.64,77756.4,0.0,0.99371,0.0,0.97082]
[1777293208131,68.64,77755.72,0.0,0.99371,0.0,0.97125]
[1777293213166,68.64,77755.77,0.0,0.99372,0.0,0.96989]
[1777293215180,68.64,77749.59,0.0,0.99369,0.0,0.9738]
[1777293220215,68.64,77748.72,0.0,0.99368,0.0,0.97434]
[1777293225250,68.64,77748.86,0.0,0.99368,0.0,0.97424]
[1777293230303,68.64,77746.91,0.0,0.99367,0.0,0.97547]
[1777293235321,68.64,77745.93,0.0,0.99367,0.0,0.97608]
[1777293241365,68.64,77746.32,0.0,0.99367,0.0,0.97583]
[1777293246403,68.64,77750.42,0.0,0.99369,0.0,0.97323]
[1777293251433,68.64,77748.23,0.0,0.99368,0.0,0.97462]
[1777293256467,68.64,77745.89,0.0,0.99367,0.0,0.97609]
[1777293261503,68.64,77746.89,0.0,0.99367,0.0,0.97543]
[1777293266538,68.64,77743.88,0.0,0.99366,0.0,0.97731]
[1777293274600,68.64,77744.72,0.0,0.99367,0.0,0.97536]
[1777293275601,68.64,77735.93,0.0,0.99363,0.0,0.98094]
[1777293276608,68.64,77732.46,0.0,0.99362,0.0,0.98314]
[1777293281643,68.64,77731.06,0.0,0.99361,0.0,0.98392]
[1777293284663,68.64,77740.4,0.0,0.99365,0.0,0.97792]
[1777293289698,68.64,77737.8,0.0,0.99364,0.0,0.97956]
[1777293294734,68.64,77733.03,0.0,0.99362,0.0,0.98254]
[1777293299768,68.64,77730.2,0.0,0.99361,0.0,0.98428]
[1777293304804,68.64,77729.9,0.0,0.99361,0.0,0.98441]
[1777293309839,68.64,77728.3,0.0,0.9936,0.0,0.98537]
[1777293314873,68.64,77727.28,0.0,0.99359,0.0,0.98595]
[1777293319909,68.64,77727.01,0.0,0.99359,0.0,0.98604]
[1777293325953,68.63,77726.45,0.0,0.99359,0.0,0.98631]
[1777293330987,68.63,77725.34,0.0,0.99359,0.0,0.98694]
[1777293336022,68.63,77730.05,0.0,0.99362,0.0,0.98252]
[1777293341057,68.63,77732.67,0.0,0.99363,0.0,0.9808]
[1777293346093,68.63,77735.57,0.0,0.99365,0.0,0.9789]
[1777293348122,68.63,77741.41,0.0,0.99367,0.0,0.97518]
[1777293350125,68.63,77750.96,0.0,0.99372,0.0,0.96913]
[1777293351132,68.63,77750.24,0.0,0.99371,0.0,0.96958]
[1777293356166,68.63,77753.3,0.0,0.99373,0.0,0.96765]
[1777293361202,68.63,77762.97,0.0,0.99377,0.0,0.96157]
[1777293362209,68.63,77765.13,0.0,0.99378,0.0,0.96022]
[1777293367244,68.63,77761.35,0.0,0.99377,0.0,0.96259]
[1777293372278,68.63,77759.21,0.0,0.99376,0.0,0.96393]
[1777293377314,68.63,77757.59,0.0,0.99375,0.0,0.96495]
[1777293382349,68.63,77759.69,0.0,0.99376,0.0,0.96363]
[1777293387383,68.63,77758.22,0.0,0.99375,0.0,0.96455]
[1777293392419,68.63,77755.16,0.0,0.99375,0.0,0.96516]
[1777293397454,68.63,77754.35,0.0,0.99374,0.0,0.96567]
[1777293399468,68.63,77747.22,0.0,0.99371,0.0,0.97017]
[1777293404503,68.63,77742.86,0.0,0.99369,0.0,0.97293]
[1777293408530,68.63,77737.83,0.0,0.99366,0.0,0.97612]
[1777293413566,68.63,77734.17,0.0,0.99365,0.0,0.97844]
[1777293416588,68.63,77727.95,0.0,0.99362,0.0,0.9824]
[1777293417594,68.63,77723.2,0.0,0.99359,0.0,0.98543]
[1777293419608,68.63,77717.6,0.0,0.99357,0.0,0.98899]
[1777293424644,68.63,77716.21,0.0,0.99356,0.0,0.98978]
[1777293429679,68.63,77714.12,0.0,0.99355,0.0,0.99103]
[1777293434714,68.63,77714.59,0.0,0.99356,0.0,0.99062]
[1777293439749,68.63,77714.53,0.0,0.99356,0.0,0.99055]
[1777293444784,68.62,77715.37,0.0,0.99356,0.0,0.9899]
[1777293449826,68.62,77712.08,0.0,0.99355,0.0,0.9919]
[1777293451839,68.62,77686.24,0.0,0.99343,0.0,1.00725]
[1777293452846,68.62,77688.83,0.0,0.99344,0.0,1.0055]
[1777293453853,68.62,77700.81,0.0,0.9935,0.0,0.99762]
[1777293458888,68.62,77701.7,0.0,0.99351,0.0,0.99686]
[1777293463923,68.62,77704.15,0.0,0.99352,0.0,0.99508]
[1777293466944,68.62,77697.43,0.0,0.99349,0.0,0.99929]
[1777293471979,68.61,77697.17,0.0,0.99349,0.0,0.99919]
[1777293473993,68.61,77705.36,0.0,0.99353,0.0,0.99379]
[1777293480012,68.61,77705.81,0.0,0.99353,0.0,0.99321]
[1777293485070,68.6,77702.27,0.0,0.99352,0.0,0.99527]
[1777293486076,68.6,77700.84,0.0,0.99351,0.0,0.99614]
[1777293491112,68.6,77702.38,0.0,0.99352,0.0,0.99487]
[1777293496146,68.6,77704.37,0.0,0.99353,0.0,0.9933]
[1777293501182,68.59,77698.84,0.0,0.99351,0.0,0.99659]
[1777293506217,68.59,77693.69,0.0,0.99349,0.0,0.99963]
[1777293511252,68.59,77688.88,0.0,0.99347,0.0,1.00108]
[1777293516287,68.58,77682.2,0.0,0.99344,0.0,1.0051]
[1777293519308,68.58,77674.91,0.0,0.99341,0.0,1.00965]
[1777293523337,68.58,77680.34,0.0,0.99344,0.0,1.00579]
[1777293524343,68.58,77683.39,0.0,0.99345,0.0,1.00373]
[1777293529378,68.57,77682.28,0.0,0.99345,0.0,1.00412]
[1777293534414,68.57,77681.09,0.0,0.99345,0.0,1.00456]
[1777293539448,68.57,77676.9,0.0,0.99343,0.0,1.00696]
[1777293543476,68.56,77673.74,0.0,0.99342,0.0,1.00874]
[1777293548522,68.56,77671.2,0.0,0.99341,0.0,1.01004]
[1777293553559,68.55,77667.46,0.0,0.99339,0.0,1.01211]
[1777293558594,68.55,77661.08,0.0,0.99336,0.0,1.01592]
[1777293563630,68.55,77664.21,0.0,0.99338,0.0,1.01345]
[1777293568663,68.54,77667.63,0.0,0.9934,0.0,1.01082]
[1777293573700,68.54,77668.24,0.0,0.99341,0.0,1.00867]
[1777293578735,68.53,77670.67,0.0,0.99343,0.0,1.0067]
[1777293583770,68.53,77670.87,0.0,0.99343,0.0,1.0062]
[1777293588805,68.52,77672.2,0.0,0.99344,0.0,1.00495]
[1777293593840,68.52,77673.76,0.0,0.99345,0.0,1.00356]
[1777293598875,68.52,77674.0,0.0,0.99346,0.0,1.00304]
[1777293603909,68.51,77676.77,0.0,0.99347,0.0,1.00087]
[1777293605924,68.51,77679.78,0.0,0.99349,0.0,0.99878]
[1777293610959,68.51,77681.78,0.0,0.9935,0.0,0.99716]
[1777293612975,68.5,77684.35,0.0,0.99351,0.0,0.99538]
[1777293618009,68.5,77686.22,0.0,0.99352,0.0,0.99392]
[1777293621029,68.5,77690.68,0.0,0.99355,0.0,0.9909]
[1777293624054,68.5,77694.49,0.0,0.99357,0.0,0.98829]
[1777293629086,68.5,77690.18,0.0,0.99355,0.0,0.99093]
[1777293631100,68.5,77683.4,0.0,0.99352,0.0,0.99384]
[1777293636134,68.49,77678.94,0.0,0.9935,0.0,0.99652]
[1777293641169,68.49,77678.06,0.0,0.9935,0.0,0.99687]
[1777293645197,68.49,77671.48,0.0,0.99347,0.0,1.00095]
[1777293651209,68.48,77670.9,0.0,0.99347,0.0,1.00099]
[1777293656275,68.48,77671.57,0.0,0.99347,0.0,1.00029]
[1777293661310,68.48,77672.38,0.0,0.99348,0.0,0.99949]
[1777293666346,68.48,77674.17,0.0,0.99349,0.0,0.99806]
[1777293669371,68.47,77685.37,0.0,0.99355,0.0,0.99065]
[1777293670378,68.47,77688.06,0.0,0.99356,0.0,0.98887]
[1777293675414,68.47,77690.55,0.0,0.99357,0.0,0.98708]
[1777293677428,68.47,77690.9,0.0,0.99358,0.0,0.98679]
[1777293680451,68.47,77684.95,0.0,0.99355,0.0,0.99053]
[1777293682463,68.47,77678.16,0.0,0.99352,0.0,0.99485]
[1777293687498,68.47,77677.39,0.0,0.99351,0.0,0.99513]
[1777293692533,68.46,77673.8,0.0,0.99351,0.0,0.99588]
[1777293697567,68.46,77675.92,0.0,0.99352,0.0,0.99426]
[1777293701595,68.46,77665.5,0.0,0.99347,0.0,1.00084]
[1777293703613,68.46,77664.75,0.0,0.99347,0.0,1.00121]
[1777293708645,68.45,77662.98,0.0,0.99346,0.0,1.00205]
[1777293713680,68.45,77660.97,0.0,0.99345,0.0,1.00307]
[1777293718715,68.45,77657.55,0.0,0.99344,0.0,1.00501]
[1777293723749,68.44,77668.27,0.0,0.99349,0.0,0.99772]
[1777293724758,68.44,77673.24,0.0,0.99352,0.0,0.99445]
[1777293729792,68.44,77670.79,0.0,0.99351,0.0,0.99583]
[1777293734828,68.44,77668.37,0.0,0.9935,0.0,0.9972]
[1777293739862,68.44,77669.01,0.0,0.9935,0.0,0.99658]
[1777293744896,68.43,77674.74,0.0,0.99353,0.0,0.99267]
[1777293745904,68.43,77684.1,0.0,0.99358,0.0,0.98659]
[1777293746911,68.43,77684.05,0.0,0.99358,0.0,0.9866]
[1777293749932,68.43,77694.43,0.0,0.99363,0.0,0.97986]
[1777293750939,68.43,77695.02,0.0,0.99363,0.0,0.97948]
[1777293755978,68.43,77694.77,0.0,0.99364,0.0,0.97825]
[1777293756985,68.43,77699.86,0.0,0.99366,0.0,0.97499]
[1777293758999,68.43,77704.14,0.0,0.99368,0.0,0.97226]
[1777293761013,68.43,77709.69,0.0,0.99371,0.0,0.96874]
[1777293762020,68.43,77715.15,0.0,0.99373,0.0,0.96528]
[1777293766047,68.43,77718.64,0.0,0.99375,0.0,0.96308]
[1777293771083,68.43,77717.1,0.0,0.99374,0.0,0.96405]
[1777293776117,68.43,77715.36,0.0,0.99373,0.0,0.96515]
[1777293779138,68.43,77728.11,0.0,0.99379,0.0,0.95712]
[1777293780146,68.43,77731.82,0.0,0.99381,0.0,0.95479]
[1777293785181,68.43,77728.61,0.0,0.9938,0.0,0.9568]
[1777293790217,68.43,77724.2,0.0,0.99378,0.0,0.95957]
[1777293795251,68.43,77727.19,0.0,0.99379,0.0,0.95769]
[1777293799278,68.43,77733.16,0.0,0.99382,0.0,0.95395]
[1777293804314,68.43,77732.11,0.0,0.99381,0.0,0.95461]
[1777293809349,68.43,77731.13,0.0,0.99381,0.0,0.95522]
[1777293814385,68.43,77733.36,0.0,0.99383,0.0,0.95252]
[1777293817404,68.43,77739.72,0.0,0.99386,0.0,0.94855]
[1777293822405,68.43,77741.17,0.0,0.99386,0.0,0.94764]
[1777293827475,68.43,77748.71,0.0,0.9939,0.0,0.94296]
[1777293832475,68.43,77743.03,0.0,0.99387,0.0,0.94649]
[1777293837545,68.43,77757.87,0.0,0.99394,0.0,0.9373]
[1777293838552,68.43,77760.05,0.0,0.99395,0.0,0.93595]
[1777293843586,68.43,77755.21,0.0,0.99393,0.0,0.93894]
[1777293846607,68.43,77745.91,0.0,0.99389,0.0,0.9447]
[1777293851642,68.43,77741.62,0.0,0.99387,0.0,0.94736]
[1777293856679,68.43,77737.86,0.0,0.99385,0.0,0.94971]
[1777293861715,68.43,77734.85,0.0,0.99383,0.0,0.95158]
[1777293866749,68.43,77731.03,0.0,0.99382,0.0,0.95397]
[1777293871785,68.43,77728.04,0.0,0.99381,0.0,0.95453]
[1777293876820,68.43,77726.86,0.0,0.99381,0.0,0.95527]
[1777293881855,68.43,77725.26,0.0,0.9938,0.0,0.95628]
[1777293886890,68.43,77725.15,0.0,0.9938,0.0,0.95635]
[1777293892932,68.43,77726.97,0.0,0.99381,0.0,0.95521]
[1777293897968,68.43,77728.48,0.0,0.99381,0.0,0.95426]
[1777293903003,68.43,77729.46,0.0,0.99382,0.0,0.95365]
[1777293907033,68.43,77720.09,0.0,0.99377,0.0,0.95953]
[1777293908040,68.43,77717.86,0.0,0.99376,0.0,0.96093]
[1777293913074,68.43,77715.58,0.0,0.99375,0.0,0.96237]
[1777293917104,68.43,77706.73,0.0,0.99371,0.0,0.96797]
[1777293921132,68.43,77700.49,0.0,0.99368,0.0,0.97193]
[1777293922141,68.43,77699.45,0.0,0.99368,0.0,0.97259]
[1777293929188,68.43,77696.79,0.0,0.99366,0.0,0.97429]
[1777293934222,68.43,77699.31,0.0,0.99368,0.0,0.97135]
[1777293939258,68.43,77701.05,0.0,0.99369,0.0,0.97024]
[1777293944293,68.43,77698.18,0.0,0.99368,0.0,0.97207]
[1777293949328,68.43,77694.71,0.0,0.99366,0.0,0.97428]
[1777293954362,68.43,77694.86,0.0,0.99366,0.0,0.97418]
[1777293958391,68.43,77689.47,0.0,0.99364,0.0,0.97763]
[1777293962419,68.43,77694.86,0.0,0.99366,0.0,0.97418]
[1777293963427,68.43,77695.5,0.0,0.99367,0.0,0.97378]
[1777293968462,68.43,77696.93,0.0,0.99367,0.0,0.97286]
[1777293973499,68.43,77696.24,0.0,0.99367,0.0,0.9733]
[1777293977525,68.43,77702.17,0.0,0.9937,0.0,0.96953]
[1777293982560,68.43,77703.08,0.0,0.9937,0.0,0.96895]
[1777293988604,68.43,77705.04,0.0,0.99371,0.0,0.96771]
[1777293993628,68.43,77709.04,0.0,0.99374,0.0,0.96386]
[1777293997665,68.43,77717.47,0.0,0.99378,0.0,0.95854]
[1777293999679,68.43,77722.24,0.0,0.9938,0.0,0.95554]
[1777294004716,68.43,77725.42,0.0,0.99382,0.0,0.95355]
[1777294009751,68.43,77729.29,0.0,0.99383,0.0,0.95113]
[1777294014786,68.43,77730.84,0.0,0.99384,0.0,0.95016]
[1777294018815,68.43,77731.1,0.0,0.99384,0.0,0.95]
[1777294023850,68.43,77730.11,0.0,0.99384,0.0,0.95062]
[1777294026871,68.43,77724.12,0.0,0.99381,0.0,0.95437]
[1777294031905,68.43,77726.89,0.0,0.99382,0.0,0.95263]
[1777294036941,68.43,77727.49,0.0,0.99382,0.0,0.95226]
[1777294041976,68.43,77728.19,0.0,0.99383,0.0,0.95182]
[1777294047011,68.43,77732.33,0.0,0.99385,0.0,0.94923]
[1777294052046,68.43,77733.16,0.0,0.99386,0.0,0.94741]
[1777294057081,68.43,77733.41,0.0,0.99386,0.0,0.94725]
[1777294060105,68.43,77740.1,0.0,0.99389,0.0,0.94309]
[1777294064131,68.43,77732.96,0.0,0.99386,0.0,0.94753]
[1777294065137,68.43,77731.27,0.0,0.99385,0.0,0.94859]
[1777294070171,68.43,77729.48,0.0,0.99384,0.0,0.9497]
[1777294075207,68.43,77726.8,0.0,0.99383,0.0,0.95138]
[1777294080241,68.43,77728.69,0.0,0.99384,0.0,0.9502]
[1777294083263,68.43,77738.85,0.0,0.99389,0.0,0.94387]
[1777294084270,68.43,77740.69,0.0,0.99389,0.0,0.94273]
[1777294089305,68.43,77738.8,0.0,0.99389,0.0,0.9439]
[1777294094341,68.43,77735.66,0.0,0.99387,0.0,0.94585]
[1777294099376,68.43,77737.76,0.0,0.99388,0.0,0.94455]
[1777294104411,68.43,77739.92,0.0,0.99389,0.0,0.94321]
[1777294109447,68.43,77738.8,0.0,0.99389,0.0,0.9439]
[1777294114489,68.43,77737.01,0.0,0.99389,0.0,0.94371]
[1777294119524,68.43,77741.0,0.0,0.9939,0.0,0.94123]
[1777294124559,68.43,77741.54,0.0,0.99391,0.0,0.9409]
[1777294129593,68.43,77741.43,0.0,0.99391,0.0,0.94097]
[1777294134628,68.43,77738.36,0.0,0.99389,0.0,0.94287]
[1777294139663,68.43,77736.23,0.0,0.99388,0.0,0.94419]
[1777294144698,68.43,77733.11,0.0,0.99387,0.0,0.94613]
[1777294149734,68.43,77734.2,0.0,0.99387,0.0,0.94545]
[1777294154782,68.43,77735.09,0.0,0.99388,0.0,0.9449]
[1777294159809,68.43,77734.02,0.0,0.99387,0.0,0.94557]
[1777294161820,68.43,77748.2,0.0,0.99394,0.0,0.93678]
[1777294162825,68.43,77748.93,0.0,0.99394,0.0,0.93633]
[1777294166853,68.43,77757.99,0.0,0.99398,0.0,0.93076]
[1777294167859,68.43,77757.27,0.0,0.99398,0.0,0.9312]
[1777294172895,68.43,77752.73,0.0,0.99397,0.0,0.9327]
[1777294177930,68.43,77753.19,0.0,0.99397,0.0,0.93241]
[1777294182965,68.43,77755.99,0.0,0.99398,0.0,0.9307]
[1777294186993,68.43,77762.75,0.0,0.99401,0.0,0.92655]
[1777294192028,68.43,77766.82,0.0,0.99403,0.0,0.92407]
[1777294197066,68.43,77773.96,0.0,0.99406,0.0,0.91972]
[1777294202100,68.43,77767.8,0.0,0.99403,0.0,0.92347]
[1777294205121,68.43,77764.69,0.0,0.99402,0.0,0.92537]
[1777294210156,68.43,77763.21,0.0,0.99401,0.0,0.92627]
[1777294215199,68.43,77762.65,0.0,0.99401,0.0,0.92662]
[1777294220226,68.43,77765.78,0.0,0.99403,0.0,0.9247]
[1777294225261,68.43,77766.19,0.0,0.99403,0.0,0.92445]
[1777294230300,68.43,77768.73,0.0,0.99404,0.0,0.9229]
[1777294235335,68.43,77769.49,0.0,0.99405,0.0,0.92116]
[1777294240370,68.43,77769.41,0.0,0.99405,0.0,0.92121]
[1777294245405,68.43,77770.24,0.0,0.99405,0.0,0.9207]
[1777294251447,68.43,77770.57,0.0,0.99406,0.0,0.9205]
[1777294259502,68.43,77771.4,0.0,0.99406,0.0,0.92]
[1777294264538,68.43,77777.94,0.0,0.99409,0.0,0.91603]
[1777294269572,68.43,77776.82,0.0,0.99408,0.0,0.91671]
[1777294274608,68.43,77776.17,0.0,0.99408,0.0,0.9171]
[1777294279642,68.43,77775.89,0.0,0.99408,0.0,0.91727]
[1777294284678,68.43,77776.24,0.0,0.99408,0.0,0.91706]
[1777294290719,68.43,77776.75,0.0,0.99408,0.0,0.91675]
[1777294295755,68.43,77775.98,0.0,0.99409,0.0,0.91594]
[1777294300790,68.43,77776.74,0.0,0.99409,0.0,0.91548]
[1777294305825,68.43,77776.65,0.0,0.99409,0.0,0.91553]
[1777294310859,68.43,77775.87,0.0,0.99409,0.0,0.91601]
[1777294315895,68.43,77776.79,0.0,0.99409,0.0,0.91545]
[1777294320931,68.43,77774.01,0.0,0.99408,0.0,0.91713]
[1777294325965,68.43,77773.17,0.0,0.99407,0.0,0.91764]
[1777294331001,68.43,77771.45,0.0,0.99407,0.0,0.91869]
[1777294335031,68.43,77776.73,0.0,0.99409,0.0,0.91549]
[1777294340064,68.43,77777.11,0.0,0.99409,0.0,0.91526]
[1777294345099,68.43,77779.08,0.0,0.9941,0.0,0.91406]
[1777294351141,68.43,77778.93,0.0,0.99411,0.0,0.91288]
[1777294356177,68.43,77776.01,0.0,0.9941,0.0,0.91465]
[1777294361212,68.43,77773.02,0.0,0.99408,0.0,0.91646]
[1777294366246,68.43,77773.79,0.0,0.99409,0.0,0.91599]
[1777294367254,68.43,77768.19,0.0,0.99406,0.0,0.91939]
[1777294369267,68.43,77766.0,0.0,0.99405,0.0,0.92072]
[1777294374302,68.43,77763.32,0.0,0.99404,0.0,0.92235]
[1777294380345,68.43,77761.72,0.0,0.99403,0.0,0.92333]
[1777294381351,68.43,77756.33,0.0,0.99401,0.0,0.92662]
[1777294383366,68.43,77756.11,0.0,0.99401,0.0,0.92675]
[1777294385393,68.43,77750.46,0.0,0.99398,0.0,0.93022]
[1777294387402,68.43,77742.38,0.0,0.99394,0.0,0.93519]
[1777294389416,68.43,77741.01,0.0,0.99394,0.0,0.93603]
[1777294394451,68.43,77740.89,0.0,0.99394,0.0,0.93611]
[1777294400492,68.43,77739.97,0.0,0.99393,0.0,0.93667]
[1777294405527,68.43,77738.82,0.0,0.99393,0.0,0.93738]
[1777294411570,68.43,77737.69,0.0,0.99393,0.0,0.93678]
[1777294416620,68.43,77736.86,0.0,0.99393,0.0,0.9373]
[1777294421637,68.43,77736.18,0.0,0.99392,0.0,0.93772]
[1777294426675,68.43,77734.31,0.0,0.99391,0.0,0.93887]
[1777294431710,68.43,77720.08,0.0,0.99385,0.0,0.94771]
[1777294432718,68.43,77715.78,0.0,0.99383,0.0,0.9504]
[1777294434732,68.43,77706.16,0.0,0.99378,0.0,0.95643]
[1777294435738,68.43,77705.1,0.0,0.99378,0.0,0.9571]
[1777294437753,68.43,77699.34,0.0,0.99375,0.0,0.96072]
[1777294442787,68.43,77697.54,0.0,0.99374,0.0,0.96186]
[1777294447822,68.43,77700.81,0.0,0.99376,0.0,0.9598]
[1777294451861,68.43,77690.29,0.0,0.99371,0.0,0.96645]
[1777294452866,68.43,77690.84,0.0,0.99371,0.0,0.9661]
[1777294457901,68.43,77692.03,0.0,0.99372,0.0,0.96535]
[1777294462937,68.43,77695.85,0.0,0.99373,0.0,0.96293]
[1777294465958,68.43,77701.53,0.0,0.99376,0.0,0.95934]
[1777294470993,68.43,77700.4,0.0,0.99376,0.0,0.96006]
[1777294476035,68.43,77663.77,0.0,0.99359,0.0,0.98203]
[1777294481068,68.43,77668.64,0.0,0.99361,0.0,0.97884]
[1777294486103,68.43,77666.92,0.0,0.99361,0.0,0.97988]
[1777294490131,68.43,77686.15,0.0,0.9937,0.0,0.96754]
[1777294491140,68.43,77684.19,0.0,0.99369,0.0,0.96879]
[1777294496174,68.43,77686.52,0.0,0.9937,0.0,0.96731]
[1777294501213,68.43,77686.28,0.0,0.9937,0.0,0.96746]
[1777294506246,68.43,77689.66,0.0,0.99371,0.0,0.96531]
[1777294510274,68.43,77696.02,0.0,0.99374,0.0,0.96129]
[1777294515309,68.43,77702.3,0.0,0.99377,0.0,0.95733]
[1777294518330,68.43,77706.1,0.0,0.99379,0.0,0.95494]
[1777294523364,68.43,77703.91,0.0,0.99378,0.0,0.95632]
[1777294528400,68.43,77700.91,0.0,0.99377,0.0,0.95821]
[1777294533436,68.43,77699.0,0.0,0.99377,0.0,0.95809]
[1777294538472,68.43,77697.34,0.0,0.99376,0.0,0.95913]
[1777294544514,68.43,77697.82,0.0,0.99376,0.0,0.95883]
[1777294549549,68.43,77696.46,0.0,0.99376,0.0,0.95969]
[1777294554584,68.43,77695.35,0.0,0.99375,0.0,0.96039]
[1777294558612,68.43,77685.33,0.0,0.9937,0.0,0.96673]
[1777294559620,68.43,77684.05,0.0,0.9937,0.0,0.96754]
[1777294564654,68.43,77684.23,0.0,0.9937,0.0,0.96743]
[1777294567675,68.43,77677.07,0.0,0.99366,0.0,0.97199]
[1777294568681,68.43,77673.59,0.0,0.99365,0.0,0.97421]
[1777294573718,68.43,77674.48,0.0,0.99365,0.0,0.97364]
[1777294578754,68.43,77670.15,0.0,0.99363,0.0,0.9764]
[1777294582782,68.43,77663.88,0.0,0.9936,0.0,0.98039]
[1777294586810,68.43,77657.78,0.0,0.99357,0.0,0.98425]
[1777294591848,68.43,77641.26,0.0,0.9935,0.0,0.99347]
[1777294592852,68.43,77639.62,0.0,0.99349,0.0,0.9945]
[1777294597887,68.42,77639.77,0.0,0.99349,0.0,0.99422]
[1777294602921,68.42,77641.58,0.0,0.9935,0.0,0.99286]
[1777294607956,68.42,77646.1,0.0,0.99353,0.0,0.98975]
[1777294609971,68.42,77650.18,0.0,0.99355,0.0,0.98706]
[1777294612993,68.42,77657.06,0.0,0.99358,0.0,0.98255]
[1777294613999,68.42,77658.61,0.0,0.99359,0.0,0.98154]
[1777294619035,68.42,77662.56,0.0,0.99361,0.0,0.97895]
[1777294621051,68.42,77664.8,0.0,0.99362,0.0,0.97751]
[1777294626085,68.42,77658.72,0.0,0.99359,0.0,0.9814]
[1777294627091,68.42,77656.99,0.0,0.99358,0.0,0.9825]
[1777294632126,68.42,77657.23,0.0,0.99358,0.0,0.98229]
[1777294637162,68.42,77656.75,0.0,0.99358,0.0,0.98255]
[1777294642196,68.42,77658.22,0.0,0.99359,0.0,0.98156]
[1777294647231,68.42,77660.37,0.0,0.9936,0.0,0.98015]
[1777294653274,68.42,77663.32,0.0,0.99362,0.0,0.9769]
[1777294657301,68.42,77656.49,0.0,0.99359,0.0,0.98127]
[1777294662336,68.41,77656.12,0.0,0.99359,0.0,0.98145]
[1777294667372,68.41,77656.64,0.0,0.99359,0.0,0.98107]
[1777294672406,68.41,77658.01,0.0,0.9936,0.0,0.98014]
[1777294677441,68.41,77658.13,0.0,0.9936,0.0,0.98003]
[1777294682477,68.41,77658.42,0.0,0.9936,0.0,0.97982]
[1777294687511,68.41,77657.47,0.0,0.9936,0.0,0.9804]
[1777294692546,68.41,77658.18,0.0,0.9936,0.0,0.97991]
[1777294697581,68.41,77658.85,0.0,0.9936,0.0,0.97944]
[1777294702617,68.41,77660.21,0.0,0.99361,0.0,0.97854]
[1777294707652,68.41,77656.75,0.0,0.99359,0.0,0.98072]
[1777294712686,68.41,77660.79,0.0,0.99362,0.0,0.97675]
[1777294717765,68.41,77660.39,0.0,0.99362,0.0,0.97699]
[1777294718735,68.41,77651.94,0.0,0.99358,0.0,0.9824]
[1777294720748,68.41,77646.24,0.0,0.99355,0.0,0.98606]
[1777294722763,68.41,77652.87,0.0,0.99358,0.0,0.98175]
[1777294727797,68.41,77653.88,0.0,0.99359,0.0,0.98104]
[1777294730819,68.41,77648.4,0.0,0.99356,0.0,0.98453]
[1777294735853,68.41,77648.81,0.0,0.99357,0.0,0.98418]
[1777294740888,68.41,77650.62,0.0,0.99358,0.0,0.98292]
[1777294744916,68.41,77647.86,0.0,0.99356,0.0,0.98461]
[1777294749952,68.4,77646.91,0.0,0.99356,0.0,0.98509]
[1777294752972,68.4,77638.43,0.0,0.99352,0.0,0.9905]
[1777294753982,68.4,77636.51,0.0,0.99351,0.0,0.9917]
[1777294759015,68.4,77639.62,0.0,0.99353,0.0,0.98948]
[1777294764050,68.4,77640.86,0.0,0.99353,0.0,0.98846]
[1777294769117,68.4,77642.55,0.0,0.99354,0.0,0.98714]
[1777294774120,68.39,77641.3,0.0,0.99355,0.0,0.98637]
[1777294779154,68.39,77646.21,0.0,0.99357,0.0,0.98298]
[1777294782176,68.39,77652.34,0.0,0.9936,0.0,0.97892]
[1777294786204,68.39,77657.91,0.0,0.99363,0.0,0.97522]
[1777294788218,68.39,77661.85,0.0,0.99365,0.0,0.97265]
[1777294791238,68.39,77670.18,0.0,0.99369,0.0,0.96728]
[1777294792245,68.39,77675.39,0.0,0.99372,0.0,0.96396]
[1777294794260,68.39,77678.84,0.0,0.99373,0.0,0.96177]
[1777294799295,68.39,77675.39,0.0,0.99372,0.0,0.96395]
[1777294803323,68.39,77663.32,0.0,0.99366,0.0,0.97162]
[1777294804330,68.39,77662.99,0.0,0.99366,0.0,0.97182]
[1777294809365,68.38,77663.3,0.0,0.99366,0.0,0.97158]
[1777294814399,68.38,77660.32,0.0,0.99365,0.0,0.97345]
[1777294819434,68.38,77665.65,0.0,0.99367,0.0,0.97001]
[1777294821454,68.38,77671.1,0.0,0.9937,0.0,0.96655]
[1777294824474,68.38,77678.51,0.0,0.99373,0.0,0.96185]
[1777294825477,68.38,77678.61,0.0,0.99373,0.0,0.96178]
[1777294829506,68.38,77686.86,0.0,0.99377,0.0,0.95657]
[1777294830512,68.38,77686.8,0.0,0.99377,0.0,0.95661]
[1777294835549,68.38,77689.65,0.0,0.99379,0.0,0.9535]
[1777294840597,68.38,77693.76,0.0,0.99381,0.0,0.95092]
[1777294845632,68.38,77694.71,0.0,0.99382,0.0,0.95032]
[1777294849659,68.38,77679.87,0.0,0.99375,0.0,0.95966]
[1777294850667,68.38,77676.95,0.0,0.99373,0.0,0.96151]
[1777294853687,68.38,77684.07,0.0,0.99377,0.0,0.95701]
[1777294858723,68.38,77680.1,0.0,0.99375,0.0,0.95952]
[1777294863758,68.38,77679.54,0.0,0.99375,0.0,0.95987]
[1777294868794,68.38,77680.96,0.0,0.99375,0.0,0.95897]
[1777294870812,68.38,77696.5,0.0,0.99383,0.0,0.9492]
[1777294871818,68.38,77697.19,0.0,0.99383,0.0,0.94877]
[1777294876852,68.38,77700.63,0.0,0.99384,0.0,0.94662]
[1777294879880,68.38,77707.3,0.0,0.99388,0.0,0.94246]
[1777294881888,68.38,77709.66,0.0,0.99389,0.0,0.941]
[1777294886923,68.38,77704.49,0.0,0.99386,0.0,0.94421]
[1777294887932,68.38,77686.55,0.0,0.99378,0.0,0.95545]
[1777294888938,68.38,77675.98,0.0,0.99373,0.0,0.96212]
[1777294889945,68.38,77676.15,0.0,0.99373,0.0,0.96201]
[1777294890952,68.38,77670.48,0.0,0.9937,0.0,0.96561]
[1777294891959,68.38,77669.39,0.0,0.99371,0.0,0.96497]
[1777294895987,68.38,77656.76,0.0,0.99365,0.0,0.97302]
[1777294897003,68.38,77652.38,0.0,0.99362,0.0,0.97582]
[1777294902041,68.38,77650.84,0.0,0.99362,0.0,0.97679]
[1777294906063,68.38,77658.54,0.0,0.99365,0.0,0.97184]
[1777294910091,68.38,77661.32,0.0,0.99367,0.0,0.97007]
[1777294915125,68.38,77663.12,0.0,0.99368,0.0,0.96892]
[1777294920165,68.38,77661.49,0.0,0.99367,0.0,0.96996]
[1777294924189,68.38,77665.2,0.0,0.99369,0.0,0.9676]
[1777294929224,68.38,77668.93,0.0,0.9937,0.0,0.96523]
[1777294930233,68.38,77675.59,0.0,0.99374,0.0,0.961]
[1777294931237,68.38,77676.77,0.0,0.99374,0.0,0.96026]
[1777294936272,68.38,77673.67,0.0,0.99373,0.0,0.96222]
[1777294940301,68.38,77679.27,0.0,0.99375,0.0,0.95868]
[1777294944328,68.38,77673.22,0.0,0.99372,0.0,0.9625]
[1777294949367,68.38,77668.53,0.0,0.9937,0.0,0.96548]
[1777294954403,68.38,77666.03,0.0,0.9937,0.0,0.96574]
[1777294959438,68.38,77665.61,0.0,0.9937,0.0,0.966]
[1777294964473,68.38,77663.02,0.0,0.99368,0.0,0.96765]
[1777294969508,68.38,77659.92,0.0,0.99367,0.0,0.96963]
[1777294974542,68.38,77664.69,0.0,0.99369,0.0,0.96659]
[1777294979577,68.38,77663.73,0.0,0.99369,0.0,0.9672]
[1777294984612,68.38,77657.08,0.0,0.99366,0.0,0.97144]
[1777294989649,68.38,77660.54,0.0,0.99367,0.0,0.96923]
[1777294994684,68.38,77657.49,0.0,0.99366,0.0,0.97118]
[1777294999720,68.38,77657.32,0.0,0.99366,0.0,0.97128]
[1777295000729,68.38,77647.06,0.0,0.99361,0.0,0.97785]
[1777295001735,68.38,77645.08,0.0,0.9936,0.0,0.97913]
[1777295006769,68.38,77647.06,0.0,0.99361,0.0,0.97784]
[1777295011804,68.38,77646.61,0.0,0.99361,0.0,0.97676]
[1777295016839,68.38,77650.06,0.0,0.99363,0.0,0.97454]
[1777295017846,68.38,77655.06,0.0,0.99365,0.0,0.97134]
[1777295022880,68.38,77658.61,0.0,0.99367,0.0,0.96908]
[1777295027916,68.38,77659.9,0.0,0.99368,0.0,0.96825]
[1777295032951,68.38,77664.04,0.0,0.9937,0.0,0.96562]
[1777295037986,68.38,77663.52,0.0,0.9937,0.0,0.96595]
[1777295043021,68.38,77663.88,0.0,0.9937,0.0,0.96572]
[1777295047049,68.38,77657.74,0.0,0.99367,0.0,0.96963]
[1777295049063,68.38,77655.94,0.0,0.99366,0.0,0.97078]
[1777295054098,68.38,77656.6,0.0,0.99366,0.0,0.97036]
[1777295059132,68.38,77657.88,0.0,0.99367,0.0,0.96954]
[1777295064167,68.38,77659.26,0.0,0.99367,0.0,0.96866]
[1777295068196,68.38,77652.86,0.0,0.99364,0.0,0.97275]
[1777295069204,68.38,77649.9,0.0,0.99363,0.0,0.97464]
[1777295074240,68.38,77651.86,0.0,0.99365,0.0,0.97201]
[1777295079273,68.38,77651.78,0.0,0.99365,0.0,0.97203]
[1777295084309,68.38,77648.11,0.0,0.99363,0.0,0.97433]
[1777295089377,68.38,77651.78,0.0,0.99365,0.0,0.97192]
[1777295094412,68.38,77652.68,0.0,0.99365,0.0,0.97131]
[1777295099446,68.38,77654.38,0.0,0.99366,0.0,0.97021]
[1777295102467,68.38,77657.95,0.0,0.99368,0.0,0.96793]
[1777295103475,68.38,77663.34,0.0,0.9937,0.0,0.9645]
[1777295105488,68.38,77658.06,0.0,0.99368,0.0,0.96786]
[1777295107502,68.38,77657.44,0.0,0.99368,0.0,0.96825]
[1777295112542,68.38,77651.22,0.0,0.99365,0.0,0.97222]
[1777295114551,68.38,77649.97,0.0,0.99364,0.0,0.97301]
[1777295119587,68.38,77648.03,0.0,0.99363,0.0,0.97421]
[1777295124623,68.38,77648.73,0.0,0.99364,0.0,0.97371]
[1777295129658,68.38,77652.64,0.0,0.99365,0.0,0.97117]
[1777295134693,68.38,77652.25,0.0,0.99366,0.0,0.97004]
[1777295139728,68.38,77652.37,0.0,0.99366,0.0,0.96993]
[1777295142748,68.38,77646.23,0.0,0.99363,0.0,0.97383]
[1777295144763,68.38,77644.3,0.0,0.99362,0.0,0.97503]
[1777295149798,68.38,77643.55,0.0,0.99362,0.0,0.97543]
[1777295154833,68.38,77648.22,0.0,0.99364,0.0,0.97237]
[1777295159868,68.37,77649.68,0.0,0.99365,0.0,0.97137]
[1777295161898,68.37,77662.94,0.0,0.99371,0.0,0.9629]
[1777295163905,68.37,77661.29,0.0,0.99371,0.0,0.96394]
[1777295168940,68.37,77663.35,0.0,0.99372,0.0,0.96263]
[1777295173976,68.37,77662.68,0.0,0.99371,0.0,0.96306]
[1777295179010,68.37,77666.32,0.0,0.99373,0.0,0.96075]
[1777295184047,68.37,77666.51,0.0,0.99373,0.0,0.96063]
[1777295189082,68.37,77668.2,0.0,0.99374,0.0,0.95956]
[1777295194117,68.37,77663.6,0.0,0.99373,0.0,0.96115]
[1777295199152,68.37,77660.26,0.0,0.99371,0.0,0.96326]
[1777295204187,68.37,77660.3,0.0,0.99371,0.0,0.96324]
[1777295209224,68.37,77658.64,0.0,0.9937,0.0,0.96429]
[1777295214260,68.37,77660.2,0.0,0.99371,0.0,0.9633]
[1777295219295,68.37,77661.43,0.0,0.99372,0.0,0.96252]
[1777295220302,68.37,77667.9,0.0,0.99375,0.0,0.95842]
[1777295221309,68.37,77669.52,0.0,0.99375,0.0,0.9574]
[1777295224330,68.37,77676.35,0.0,0.99379,0.0,0.9531]
[1777295226344,68.37,77678.82,0.0,0.9938,0.0,0.95155]
[1777295231379,68.37,77678.1,0.0,0.9938,0.0,0.952]
[1777295236413,68.37,77685.65,0.0,0.99383,0.0,0.94726]
[1777295241449,68.37,77685.38,0.0,0.99383,0.0,0.94743]
[1777295246484,68.37,77683.42,0.0,0.99382,0.0,0.94866]
[1777295251519,68.37,77677.56,0.0,0.9938,0.0,0.95102]
[1777295252541,68.37,77673.5,0.0,0.99378,0.0,0.95357]
[1777295256556,68.37,77683.01,0.0,0.99383,0.0,0.9476]
[1777295258568,68.37,77684.86,0.0,0.99384,0.0,0.94644]
[1777295263603,68.37,77688.1,0.0,0.99385,0.0,0.94442]
[1777295268638,68.37,77687.13,0.0,0.99385,0.0,0.94503]
[1777295273673,68.37,77684.51,0.0,0.99383,0.0,0.94666]
[1777295278709,68.37,77684.38,0.0,0.99383,0.0,0.94674]
[1777295283743,68.37,77685.76,0.0,0.99384,0.0,0.94588]
[1777295288778,68.37,77691.52,0.0,0.99387,0.0,0.94229]
[1777295293813,68.37,77691.49,0.0,0.99387,0.0,0.94231]
[1777295298848,68.37,77690.33,0.0,0.99386,0.0,0.94303]
[1777295304890,68.37,77691.29,0.0,0.99387,0.0,0.94243]
[1777295309930,68.37,77690.74,0.0,0.99386,0.0,0.94277]
[1777295311944,68.37,77684.97,0.0,0.99384,0.0,0.94506]
[1777295313958,68.37,77680.11,0.0,0.99382,0.0,0.9481]
[1777295318992,68.37,77682.97,0.0,0.99383,0.0,0.94631]
[1777295323022,68.37,77687.53,0.0,0.99386,0.0,0.94346]
[1777295327048,68.37,77696.36,0.0,0.9939,0.0,0.93797]
[1777295329062,68.37,77699.46,0.0,0.99391,0.0,0.93605]
[1777295334098,68.37,77696.88,0.0,0.9939,0.0,0.93765]
[1777295339134,68.37,77699.2,0.0,0.99391,0.0,0.93621]
[1777295344168,68.37,77701.04,0.0,0.99392,0.0,0.93507]
[1777295349204,68.37,77700.59,0.0,0.99392,0.0,0.93535]
[1777295351218,68.37,77710.44,0.0,0.99396,0.0,0.92927]
[1777295352225,68.37,77713.42,0.0,0.99398,0.0,0.92743]
[1777295356252,68.37,77705.04,0.0,0.99394,0.0,0.9326]
[1777295361288,68.37,77704.9,0.0,0.99394,0.0,0.93268]
[1777295362294,68.37,77710.37,0.0,0.99396,0.0,0.92931]
[1777295363302,68.37,77713.79,0.0,0.99398,0.0,0.92721]
[1777295368337,68.37,77714.45,0.0,0.99398,0.0,0.9268]
[1777295370351,68.37,77709.13,0.0,0.99396,0.0,0.93007]
[1777295375385,68.37,77715.75,0.0,0.99399,0.0,0.92471]
[1777295376394,68.37,77715.98,0.0,0.994,0.0,0.92457]
[1777295380421,68.37,77721.09,0.0,0.99402,0.0,0.92144]
[1777295385455,68.37,77721.96,0.0,0.99402,0.0,0.92091]
[1777295386463,68.37,77728.15,0.0,0.99405,0.0,0.91713]
[1777295387470,68.37,77730.5,0.0,0.99406,0.0,0.9157]
[1777295390491,68.37,77737.47,0.0,0.99409,0.0,0.91147]
[1777295391498,68.37,77738.69,0.0,0.9941,0.0,0.91073]
[1777295395526,68.37,77742.55,0.0,0.99412,0.0,0.9084]
[1777295400562,68.37,77747.75,0.0,0.99414,0.0,0.90526]
[1777295405597,68.37,77749.32,0.0,0.99415,0.0,0.90432]
[1777295409625,68.37,77743.05,0.0,0.99412,0.0,0.9081]
[1777295411638,68.37,77741.39,0.0,0.99411,0.0,0.9091]
[1777295416674,68.37,77742.16,0.0,0.99411,0.0,0.90863]
[1777295421709,68.37,77742.71,0.0,0.99412,0.0,0.9083]
[1777295426744,68.37,77742.69,0.0,0.99412,0.0,0.90831]
[1777295431781,68.37,77743.52,0.0,0.99413,0.0,0.90654]
[1777295436815,68.37,77742.08,0.0,0.99412,0.0,0.90741]
[1777295441850,68.37,77742.44,0.0,0.99412,0.0,0.90719]
[1777295446888,68.37,77746.51,0.0,0.99414,0.0,0.90474]
[1777295448900,68.37,77749.28,0.0,0.99415,0.0,0.90307]
[1777295453953,68.37,77756.03,0.0,0.99418,0.0,0.89902]
[1777295457965,68.37,77761.25,0.0,0.99421,0.0,0.8959]
[1777295463003,68.37,77762.85,0.0,0.99421,0.0,0.89495]
[1777295468040,68.37,77767.96,0.0,0.99424,0.0,0.8919]
[1777295470054,68.37,77770.74,0.0,0.99425,0.0,0.89025]
[1777295475089,68.37,77770.15,0.0,0.99425,0.0,0.8906]
[1777295480124,68.37,77769.79,0.0,0.99425,0.0,0.89081]
[1777295481131,68.37,77760.78,0.0,0.99421,0.0,0.89618]
[1777295482137,68.37,77752.89,0.0,0.99417,0.0,0.9009]
[1777295483145,68.37,77753.84,0.0,0.99417,0.0,0.90033]
[1777295488179,68.37,77753.79,0.0,0.99417,0.0,0.90036]
[1777295493214,68.37,77747.56,0.0,0.99415,0.0,0.90283]
[1777295495229,68.37,77744.82,0.0,0.99414,0.0,0.90448]
[1777295500264,68.37,77743.94,0.0,0.99414,0.0,0.90501]
[1777295503285,68.37,77748.76,0.0,0.99416,0.0,0.90211]
[1777295508320,68.37,77749.68,0.0,0.99416,0.0,0.90156]
[1777295513357,68.37,77729.06,0.0,0.99407,0.0,0.91401]
[1777295514377,68.37,77717.28,0.0,0.99402,0.0,0.92119]
[1777295515372,68.37,77713.16,0.0,0.994,0.0,0.92371]
[1777295520406,68.37,77716.67,0.0,0.99402,0.0,0.92156]
[1777295522420,68.37,77710.65,0.0,0.99399,0.0,0.92525]
[1777295527455,68.37,77715.09,0.0,0.99401,0.0,0.92253]
[1777295532489,68.37,77718.62,0.0,0.99402,0.0,0.92037]
[1777295537524,68.37,77720.06,0.0,0.99403,0.0,0.91949]
[1777295542560,68.37,77721.58,0.0,0.99404,0.0,0.91856]
[1777295547595,68.37,77723.95,0.0,0.99405,0.0,0.91712]
[1777295552630,68.37,77734.72,0.0,0.99411,0.0,0.9093]
[1777295553638,68.37,77734.39,0.0,0.9941,0.0,0.9095]
[1777295558672,68.37,77733.64,0.0,0.9941,0.0,0.90995]
[1777295563707,68.37,77733.78,0.0,0.9941,0.0,0.90987]
[1777295568742,68.37,77733.82,0.0,0.9941,0.0,0.90984]
[1777295573778,68.37,77733.27,0.0,0.9941,0.0,0.91017]
[1777295578813,68.37,77733.5,0.0,0.9941,0.0,0.91004]
[1777295583847,68.37,77732.33,0.0,0.99409,0.0,0.91074]
[1777295586867,68.37,77737.71,0.0,0.99412,0.0,0.90749]
[1777295587875,68.37,77743.81,0.0,0.99415,0.0,0.90381]
[1777295588882,68.37,77744.73,0.0,0.99415,0.0,0.90326]
[1777295593916,68.37,77742.04,0.0,0.99414,0.0,0.90488]
[1777295598953,68.37,77748.29,0.0,0.99417,0.0,0.90112]
[1777295603988,68.37,77749.4,0.0,0.99417,0.0,0.90046]
[1777295609023,68.37,77751.38,0.0,0.99418,0.0,0.89927]
[1777295614058,68.37,77749.44,0.0,0.99418,0.0,0.89916]
[1777295619093,68.37,77745.86,0.0,0.99416,0.0,0.90131]
[1777295622114,68.37,77742.27,0.0,0.99415,0.0,0.90347]
[1777295627148,68.37,77740.63,0.0,0.99414,0.0,0.90445]
[1777295629163,68.37,77734.06,0.0,0.99411,0.0,0.90842]
[1777295630170,68.37,77730.65,0.0,0.99409,0.0,0.91048]
[1777295635205,68.37,77728.91,0.0,0.99409,0.0,0.91154]
[1777295638226,68.37,77723.73,0.0,0.99406,0.0,0.91468]
[1777295640240,68.37,77721.82,0.0,0.99405,0.0,0.91584]
[1777295645275,68.37,77721.62,0.0,0.99405,0.0,0.91596]
[1777295650309,68.37,77721.53,0.0,0.99405,0.0,0.91602]
[1777295655345,68.37,77724.81,0.0,0.99407,0.0,0.91402]
[1777295660380,68.37,77723.49,0.0,0.99406,0.0,0.91483]
[1777295665416,68.37,77724.94,0.0,0.99407,0.0,0.91394]
[1777295670452,68.37,77722.82,0.0,0.99406,0.0,0.91523]
[1777295675487,68.37,77722.27,0.0,0.99407,0.0,0.91428]
[1777295680530,68.37,77715.54,0.0,0.99403,0.0,0.91838]
[1777295681536,68.37,77706.03,0.0,0.99399,0.0,0.9242]
[1777295682544,68.37,77704.16,0.0,0.99398,0.0,0.92535]
[1777295687580,68.37,77706.23,0.0,0.99399,0.0,0.92408]
[1777295692614,68.37,77706.21,0.0,0.99399,0.0,0.92409]
[1777295697651,68.37,77706.02,0.0,0.99399,0.0,0.92421]
[1777295702685,68.37,77700.56,0.0,0.99397,0.0,0.92756]
[1777295704699,68.37,77694.59,0.0,0.99394,0.0,0.93124]
[1777295705706,68.37,77684.22,0.0,0.99389,0.0,0.93766]
[1777295706712,68.37,77684.8,0.0,0.99389,0.0,0.9373]
[1777295711748,68.37,77688.45,0.0,0.99391,0.0,0.93504]
[1777295716783,68.37,77692.1,0.0,0.99393,0.0,0.93278]
[1777295718800,68.37,77696.6,0.0,0.99395,0.0,0.93]
[1777295723831,68.37,77698.88,0.0,0.99396,0.0,0.9286]
[1777295728866,68.37,77706.81,0.0,0.99399,0.0,0.92372]
[1777295731887,68.37,77712.79,0.0,0.99403,0.0,0.91877]
[1777295736923,68.37,77714.42,0.0,0.99404,0.0,0.91778]
[1777295741957,68.37,77713.41,0.0,0.99403,0.0,0.91839]
[1777295746993,68.37,77712.4,0.0,0.99403,0.0,0.91901]
[1777295752032,68.37,77712.64,0.0,0.99403,0.0,0.91886]
[1777295757064,68.37,77714.38,0.0,0.99404,0.0,0.9178]
[1777295758071,68.37,77719.85,0.0,0.99406,0.0,0.91447]
[1777295759078,68.37,77722.15,0.0,0.99407,0.0,0.91307]
[1777295764112,68.37,77722.87,0.0,0.99408,0.0,0.91263]
[1777295769149,68.37,77721.78,0.0,0.99407,0.0,0.9133]
[1777295771163,68.37,77736.09,0.0,0.99414,0.0,0.90464]
[1777295772170,68.37,77741.22,0.0,0.99416,0.0,0.90155]
[1777295773177,68.37,77741.4,0.0,0.99416,0.0,0.90144]
[1777295778212,68.37,77737.12,0.0,0.99414,0.0,0.90402]
[1777295783246,68.37,77733.12,0.0,0.99412,0.0,0.90643]
[1777295788283,68.37,77731.69,0.0,0.99412,0.0,0.90729]
[1777295793315,68.37,77730.5,0.0,0.99412,0.0,0.90673]
[1777295798352,68.37,77730.62,0.0,0.99412,0.0,0.90666]
[1777295803388,68.37,77728.25,0.0,0.99411,0.0,0.90809]
[1777295809431,68.37,77729.52,0.0,0.99411,0.0,0.90732]
[1777295814463,68.37,77730.8,0.0,0.99412,0.0,0.90655]
[1777295819499,68.37,77732.13,0.0,0.99413,0.0,0.90575]
[1777295824534,68.37,77733.83,0.0,0.99413,0.0,0.90472]
[1777295829569,68.37,77734.85,0.0,0.99414,0.0,0.90411]
[1777295831583,68.37,77742.59,0.0,0.99417,0.0,0.89946]
[1777295833598,68.37,77744.93,0.0,0.99418,0.0,0.89806]
[1777295838631,68.37,77745.73,0.0,0.99419,0.0,0.89758]
[1777295843666,68.37,77742.42,0.0,0.99417,0.0,0.89956]
[1777295848701,68.37,77735.42,0.0,0.99414,0.0,0.90377]
[1777295853736,68.37,77737.58,0.0,0.99416,0.0,0.90119]
[1777295858771,68.37,77741.0,0.0,0.99417,0.0,0.89914]
[1777295863808,68.37,77739.06,0.0,0.99416,0.0,0.9003]
[1777295868843,68.37,77737.86,0.0,0.99416,0.0,0.90103]
[1777295873877,68.37,77742.89,0.0,0.99418,0.0,0.89801]
[1777295878911,68.37,77742.12,0.0,0.99418,0.0,0.89847]
[1777295881933,68.37,77747.15,0.0,0.9942,0.0,0.89546]
[1777295882943,68.37,77753.29,0.0,0.99423,0.0,0.8918]
[1777295887974,68.37,77754.35,0.0,0.99423,0.0,0.89117]
[1777295893010,68.37,77757.35,0.0,0.99425,0.0,0.88938]
[1777295898045,68.37,77757.43,0.0,0.99425,0.0,0.88934]
[1777295903080,68.37,77757.01,0.0,0.99424,0.0,0.88959]
[1777295908116,68.37,77759.48,0.0,0.99426,0.0,0.88812]
[1777295910128,68.37,77767.2,0.0,0.99429,0.0,0.88355]
[1777295913163,68.37,77781.18,0.0,0.99436,0.0,0.87408]
[1777295914169,68.37,77786.1,0.0,0.99438,0.0,0.8712]
[1777295919203,68.37,77782.11,0.0,0.99436,0.0,0.87353]
[1777295924238,68.37,77778.2,0.0,0.99435,0.0,0.87582]
[1777295926252,68.37,77772.0,0.0,0.99432,0.0,0.87947]
[1777295931286,68.37,77773.58,0.0,0.99433,0.0,0.87854]
[1777295936322,68.37,77775.24,0.0,0.99433,0.0,0.87756]
[1777295941357,68.37,77773.94,0.0,0.99433,0.0,0.87832]
[1777295946391,68.37,77774.02,0.0,0.99433,0.0,0.87828]
[1777295951426,68.37,77771.87,0.0,0.99432,0.0,0.87954]
[1777295954453,68.37,77766.03,0.0,0.99429,0.0,0.88298]
[1777295956465,68.37,77751.56,0.0,0.99423,0.0,0.89156]
[1777295957472,68.37,77749.56,0.0,0.99422,0.0,0.89276]
[1777295962509,68.37,77747.19,0.0,0.99421,0.0,0.89417]
[1777295967561,68.37,77746.82,0.0,0.99421,0.0,0.89439]
[1777295972576,68.37,77743.6,0.0,0.9942,0.0,0.89505]
[1777295977612,68.37,77741.98,0.0,0.99419,0.0,0.89601]
[1777295982646,68.37,77742.67,0.0,0.9942,0.0,0.8956]
[1777295987681,68.37,77742.3,0.0,0.9942,0.0,0.89582]
[1777295992717,68.37,77745.32,0.0,0.99421,0.0,0.89402]
[1777295994730,68.37,77751.36,0.0,0.99424,0.0,0.89042]
[1777295996748,68.37,77750.51,0.0,0.99423,0.0,0.89093]
[1777296001782,68.37,77747.75,0.0,0.99422,0.0,0.89257]
[1777296006817,68.37,77747.75,0.0,0.99422,0.0,0.89257]
[1777296011853,68.37,77748.5,0.0,0.99422,0.0,0.89212]
[1777296016888,68.37,77749.3,0.0,0.99423,0.0,0.89165]
[1777296021923,68.37,77747.61,0.0,0.99422,0.0,0.89265]
[1777296026958,68.37,77746.5,0.0,0.99421,0.0,0.89331]
[1777296031996,68.37,77746.43,0.0,0.99422,0.0,0.89209]
[1777296037027,68.37,77745.18,0.0,0.99422,0.0,0.89284]
[1777296042063,68.37,77744.66,0.0,0.99421,0.0,0.89315]
[1777296047097,68.37,77744.29,0.0,0.99421,0.0,0.89337]
[1777296052133,68.37,77744.53,0.0,0.99421,0.0,0.89322]
[1777296057169,68.37,77743.87,0.0,0.99421,0.0,0.89362]
[1777296062203,68.37,77747.09,0.0,0.99422,0.0,0.8917]
[1777296065224,68.37,77751.39,0.0,0.99424,0.0,0.88914]
[1777296069254,68.37,77756.53,0.0,0.99427,0.0,0.88609]
[1777296073279,68.37,77767.27,0.0,0.99431,0.0,0.87975]
[1777296074287,68.37,77770.33,0.0,0.99433,0.0,0.87795]
[1777296078315,68.37,77777.4,0.0,0.99436,0.0,0.8738]
[1777296083349,68.37,77776.48,0.0,0.99435,0.0,0.87434]
[1777296088384,68.37,77778.2,0.0,0.99436,0.0,0.87333]
[1777296094427,68.37,77778.92,0.0,0.99437,0.0,0.87166]
[1777296099462,68.37,77780.79,0.0,0.99438,0.0,0.87057]
[1777296104497,68.37,77774.48,0.0,0.99435,0.0,0.87426]
[1777296105504,68.37,77769.87,0.0,0.99433,0.0,0.87697]
[1777296110538,68.37,77769.97,0.0,0.99433,0.0,0.87691]
[1777296115576,68.37,77768.06,0.0,0.99432,0.0,0.87803]
[1777296120611,68.37,77765.79,0.0,0.99431,0.0,0.87937]
[1777296125646,68.37,77769.05,0.0,0.99433,0.0,0.87745]
[1777296130682,68.37,77767.91,0.0,0.99432,0.0,0.87812]
[1777296135718,68.37,77769.73,0.0,0.99433,0.0,0.87705]
[1777296140751,68.37,77769.24,0.0,0.99433,0.0,0.87734]
[1777296146794,68.37,77767.48,0.0,0.99432,0.0,0.87837]
[1777296150822,68.37,77759.72,0.0,0.99429,0.0,0.88295]
[1777296151829,68.37,77761.23,0.0,0.9943,0.0,0.8808]
[1777296156865,68.37,77750.14,0.0,0.99425,0.0,0.88736]
[1777296157870,68.37,77744.15,0.0,0.99423,0.0,0.89092]
[1777296158923,68.37,77743.16,0.0,0.99422,0.0,0.89151]
[1777296164919,68.37,77741.84,0.0,0.99422,0.0,0.8923]
[1777296169955,68.37,77744.88,0.0,0.99423,0.0,0.89049]
[1777296174990,68.37,77744.43,0.0,0.99423,0.0,0.89075]
[1777296180025,68.37,77743.28,0.0,0.99422,0.0,0.89144]
[1777296185060,68.37,77742.08,0.0,0.99422,0.0,0.89215]
[1777296190095,68.37,77741.82,0.0,0.99422,0.0,0.89231]
[1777296195130,68.37,77742.48,0.0,0.99422,0.0,0.89191]
[1777296200165,68.37,77742.63,0.0,0.99422,0.0,0.89183]
[1777296205200,68.37,77742.71,0.0,0.99422,0.0,0.89178]
[1777296210234,68.37,77741.91,0.0,0.99422,0.0,0.89225]
[1777296215269,68.37,77742.15,0.0,0.99423,0.0,0.89085]
[1777296220305,68.37,77742.84,0.0,0.99423,0.0,0.89044]
[1777296225341,68.37,77749.65,0.0,0.99426,0.0,0.88639]
[1777296227355,68.37,77754.22,0.0,0.99428,0.0,0.88368]
[1777296232389,68.37,77755.48,0.0,0.99429,0.0,0.88294]
[1777296237425,68.37,77757.63,0.0,0.99429,0.0,0.88167]
[1777296242460,68.37,77761.14,0.0,0.99431,0.0,0.8796]
[1777296243467,68.37,77767.31,0.0,0.99434,0.0,0.87597]
[1777296245483,68.37,77767.68,0.0,0.99434,0.0,0.87575]
[1777296250515,68.37,77772.12,0.0,0.99436,0.0,0.87315]
[1777296253536,68.37,77779.47,0.0,0.99439,0.0,0.86886]
[1777296258573,68.37,77784.57,0.0,0.99441,0.0,0.86589]
[1777296259579,68.37,77789.85,0.0,0.99443,0.0,0.86282]
[1777296261593,68.37,77792.58,0.0,0.99445,0.0,0.86124]
[1777296266627,68.37,77790.9,0.0,0.99444,0.0,0.86222]
[1777296271662,68.37,77790.25,0.0,0.99444,0.0,0.86136]
[1777296276745,68.37,77787.66,0.0,0.99443,0.0,0.86286]
[1777296280726,68.37,77793.24,0.0,0.99446,0.0,0.85963]
[1777296285761,68.37,77793.83,0.0,0.99446,0.0,0.85929]
[1777296289793,68.37,77788.45,0.0,0.99444,0.0,0.8624]
[1777296294823,68.37,77788.52,0.0,0.99444,0.0,0.86236]
[1777296299862,68.37,77787.65,0.0,0.99443,0.0,0.86286]
[1777296301874,68.37,77764.39,0.0,0.99433,0.0,0.87643]
[1777296302881,68.37,77753.92,0.0,0.99429,0.0,0.8826]
[1777296303889,68.37,77748.2,0.0,0.99426,0.0,0.88599]
[1777296304895,68.37,77742.74,0.0,0.99424,0.0,0.88923]
[1777296306910,68.37,77739.91,0.0,0.99422,0.0,0.89091]
[1777296311943,68.37,77730.26,0.0,0.99418,0.0,0.89668]
[1777296312951,68.37,77728.82,0.0,0.99418,0.0,0.89754]
[1777296317986,68.37,77726.54,0.0,0.99417,0.0,0.89891]
[1777296320001,68.37,77721.3,0.0,0.99414,0.0,0.90206]
[1777296324028,68.37,77714.3,0.0,0.99411,0.0,0.90628]
[1777296327097,68.37,77708.72,0.0,0.99408,0.0,0.90966]
[1777296329063,68.37,77709.39,0.0,0.99409,0.0,0.90925]
[1777296334097,68.37,77710.56,0.0,0.9941,0.0,0.90726]
[1777296339132,68.37,77714.16,0.0,0.99412,0.0,0.90509]
[1777296344168,68.37,77713.85,0.0,0.99412,0.0,0.90527]
[1777296349203,68.37,77712.21,0.0,0.99411,0.0,0.90626]
[1777296354238,68.37,77713.26,0.0,0.99411,0.0,0.90563]
[1777296359273,68.37,77716.54,0.0,0.99413,0.0,0.90365]
[1777296364307,68.37,77717.38,0.0,0.99413,0.0,0.90314]
[1777296369342,68.37,77723.41,0.0,0.99416,0.0,0.89952]
[1777296374381,68.37,77717.87,0.0,0.99413,0.0,0.90285]
[1777296379412,68.37,77716.6,0.0,0.99413,0.0,0.90361]
[1777296384448,68.37,77716.04,0.0,0.99413,0.0,0.90395]
[1777296389482,68.37,77716.63,0.0,0.99413,0.0,0.9036]
[1777296394520,68.37,77716.6,0.0,0.99414,0.0,0.90234]
[1777296399554,68.37,77715.7,0.0,0.99413,0.0,0.90288]
[1777296404588,68.37,77715.25,0.0,0.99413,0.0,0.90315]
[1777296409624,68.37,77715.0,0.0,0.99413,0.0,0.9033]
[1777296414659,68.37,77712.97,0.0,0.99412,0.0,0.90452]
[1777296416673,68.37,77707.12,0.0,0.99409,0.0,0.90806]
[1777296421710,68.37,77704.39,0.0,0.99408,0.0,0.90972]
[1777296426743,68.37,77704.63,0.0,0.99408,0.0,0.90957]
[1777296431777,68.37,77704.13,0.0,0.99408,0.0,0.90988]
[1777296436813,68.37,77707.07,0.0,0.99409,0.0,0.90809]
[1777296441849,68.37,77706.26,0.0,0.99409,0.0,0.90858]
[1777296446883,68.37,77707.87,0.0,0.9941,0.0,0.90761]
[1777296451918,68.37,77708.34,0.0,0.99411,0.0,0.90604]
[1777296452925,68.37,77697.54,0.0,0.99406,0.0,0.91259]
[1777296453932,68.37,77693.94,0.0,0.99404,0.0,0.91478]
[1777296454938,68.37,77688.63,0.0,0.99402,0.0,0.91803]
[1777296456952,68.37,77687.35,0.0,0.99401,0.0,0.91881]
[1777296458967,68.37,77681.87,0.0,0.99399,0.0,0.92217]
[1777296460981,68.37,77679.48,0.0,0.99398,0.0,0.92364]
[1777296465012,68.37,77673.46,0.0,0.99395,0.0,0.92734]
[1777296467023,68.37,77664.37,0.0,0.99391,0.0,0.93296]
[1777296468030,68.37,77663.36,0.0,0.9939,0.0,0.93359]
[1777296470044,68.37,77651.41,0.0,0.99384,0.0,0.94103]
[1777296471050,68.37,77645.19,0.0,0.99382,0.0,0.94492]
[1777296472078,68.37,77647.57,0.0,0.99383,0.0,0.94343]
[1777296473082,68.37,77659.07,0.0,0.99388,0.0,0.93626]
[1777296474089,68.37,77673.8,0.0,0.99395,0.0,0.92713]
[1777296475098,68.37,77678.37,0.0,0.99397,0.0,0.92432]
[1777296480133,68.37,77675.94,0.0,0.99396,0.0,0.92581]
[1777296485167,68.37,77680.44,0.0,0.99398,0.0,0.92305]
[1777296490202,68.37,77679.87,0.0,0.99398,0.0,0.9234]
[1777296493223,68.37,77685.44,0.0,0.994,0.0,0.91998]
[1777296494231,68.37,77687.37,0.0,0.99401,0.0,0.9188]
[1777296499266,68.37,77686.45,0.0,0.99401,0.0,0.91936]
[1777296504302,68.37,77688.81,0.0,0.99402,0.0,0.91792]
[1777296509337,68.37,77688.91,0.0,0.99402,0.0,0.91786]
[1777296514372,68.37,77685.92,0.0,0.99401,0.0,0.91839]
[1777296519409,68.37,77685.64,0.0,0.99401,0.0,0.91856]
[1777296524443,68.37,77688.7,0.0,0.99403,0.0,0.91669]
[1777296529478,68.37,77689.51,0.0,0.99403,0.0,0.9162]
[1777296534513,68.37,77690.41,0.0,0.99403,0.0,0.91565]
[1777296539548,68.37,77693.01,0.0,0.99405,0.0,0.91406]
[1777296541561,68.37,77698.26,0.0,0.99407,0.0,0.91087]
[1777296542568,68.37,77710.23,0.0,0.99412,0.0,0.90362]
[1777296543576,68.37,77712.12,0.0,0.99413,0.0,0.90248]
[1777296548611,68.37,77713.07,0.0,0.99414,0.0,0.90191]
[1777296553646,68.37,77713.15,0.0,0.99414,0.0,0.90186]
[1777296557674,68.37,77718.41,0.0,0.99416,0.0,0.89869]
[1777296562708,68.37,77718.62,0.0,0.99416,0.0,0.89857]
[1777296567744,68.37,77716.62,0.0,0.99415,0.0,0.89977]
[1777296572779,68.37,77715.87,0.0,0.99416,0.0,0.89894]
[1777296573787,68.37,77708.96,0.0,0.99413,0.0,0.9031]
[1777296574792,68.37,77705.88,0.0,0.99411,0.0,0.90496]
[1777296579828,68.37,77705.11,0.0,0.99411,0.0,0.90543]
[1777296584863,68.37,77703.1,0.0,0.9941,0.0,0.90665]
[1777296589898,68.37,77702.45,0.0,0.9941,0.0,0.90704]
[1777296591911,68.37,77707.54,0.0,0.99412,0.0,0.90396]
[1777296596947,68.37,77708.26,0.0,0.99412,0.0,0.90353]
[1777296601989,68.37,77702.49,0.0,0.9941,0.0,0.90701]
[1777296604000,68.37,77708.46,0.0,0.99412,0.0,0.90341]
[1777296606033,68.37,77716.15,0.0,0.99416,0.0,0.89878]
[1777296608039,68.37,77710.9,0.0,0.99414,0.0,0.90193]
[1777296609047,68.37,77709.68,0.0,0.99413,0.0,0.90267]
[1777296610052,68.37,77718.19,0.0,0.99417,0.0,0.89755]
[1777296611070,68.37,77718.35,0.0,0.99417,0.0,0.89746]
[1777296613078,68.37,77707.27,0.0,0.99412,0.0,0.90412]
[1777296614090,68.37,77701.1,0.0,0.99409,0.0,0.90786]
[1777296615089,68.37,77708.91,0.0,0.99413,0.0,0.90313]
[1777296616096,68.37,77714.06,0.0,0.99415,0.0,0.90003]
[1777296618115,68.37,77721.21,0.0,0.99418,0.0,0.89574]
[1777296621136,68.37,77709.45,0.0,0.99413,0.0,0.90281]
[1777296623150,68.37,77715.82,0.0,0.99416,0.0,0.89897]
[1777296624156,68.37,77720.9,0.0,0.99418,0.0,0.89593]
[1777296629192,68.37,77718.69,0.0,0.99417,0.0,0.89725]
[1777296634228,68.37,77714.69,0.0,0.99416,0.0,0.89838]
[1777296639262,68.37,77717.0,0.0,0.99417,0.0,0.89699]
[1777296642285,68.37,77705.63,0.0,0.99412,0.0,0.90383]
[1777296643291,68.37,77697.07,0.0,0.99408,0.0,0.90901]
[1777296644300,68.37,77684.99,0.0,0.99403,0.0,0.91637]
[1777296645306,68.37,77668.09,0.0,0.99395,0.0,0.92674]
[1777296647318,68.37,77676.63,0.0,0.99399,0.0,0.92149]
[1777296648324,68.37,77678.72,0.0,0.994,0.0,0.92021]
[1777296650338,68.37,77683.66,0.0,0.99402,0.0,0.91718]
[1777296652353,68.37,77688.04,0.0,0.99404,0.0,0.91451]
[1777296657387,68.37,77690.38,0.0,0.99405,0.0,0.91308]
[1777296658395,68.37,77679.09,0.0,0.994,0.0,0.91998]
[1777296659449,68.37,77673.73,0.0,0.99397,0.0,0.92327]
[1777296662423,68.37,77664.2,0.0,0.99393,0.0,0.92915]
[1777296664437,68.37,77659.6,0.0,0.99391,0.0,0.93199]
[1777296667458,68.37,77667.68,0.0,0.99395,0.0,0.927]
[1777296668465,68.37,77668.18,0.0,0.99395,0.0,0.92669]
[1777296673507,68.37,77663.46,0.0,0.99393,0.0,0.9296]
[1777296675535,68.37,77668.94,0.0,0.99395,0.0,0.92622]
[1777296676526,68.37,77680.95,0.0,0.99401,0.0,0.91884]
[1777296677537,68.37,77684.31,0.0,0.99402,0.0,0.91678]
[1777296681565,68.37,77675.75,0.0,0.99398,0.0,0.92203]
[1777296683585,68.37,77668.82,0.0,0.99395,0.0,0.92629]
[1777296684603,68.37,77665.72,0.0,0.99394,0.0,0.92821]
[1777296686606,68.37,77647.2,0.0,0.99385,0.0,0.93971]
[1777296687614,68.37,77638.23,0.0,0.99381,0.0,0.94532]
[1777296688620,68.37,77636.98,0.0,0.9938,0.0,0.9461]
[1777296689627,68.37,77631.05,0.0,0.99377,0.0,0.94983]
[1777296690636,68.37,77630.29,0.0,0.99377,0.0,0.95031]
[1777296694661,68.37,77635.59,0.0,0.9938,0.0,0.94565]
[1777296698690,68.37,77643.99,0.0,0.99384,0.0,0.94039]
[1777296699757,68.37,77663.17,0.0,0.99393,0.0,0.92848]
[1777296700704,68.37,77663.17,0.0,0.99393,0.0,0.92848]
[1777296701712,68.37,77673.98,0.0,0.99398,0.0,0.92182]
[1777296702718,68.37,77681.07,0.0,0.99402,0.0,0.91747]
[1777296707755,68.37,77679.82,0.0,0.99401,0.0,0.91824]
[1777296709767,68.37,77686.08,0.0,0.99404,0.0,0.91441]
[1777296712809,68.37,77697.39,0.0,0.99409,0.0,0.90753]
[1777296713800,68.37,77720.37,0.0,0.99419,0.0,0.8937]
[1777296718833,68.37,77721.29,0.0,0.9942,0.0,0.89315]
[1777296719840,68.37,77732.1,0.0,0.99425,0.0,0.88671]
[1777296720847,68.37,77738.74,0.0,0.99428,0.0,0.88277]
[1777296722861,68.37,77743.86,0.0,0.9943,0.0,0.87974]
[1777296723867,68.37,77740.6,0.0,0.99428,0.0,0.88167]
[1777296728903,68.37,77739.3,0.0,0.99428,0.0,0.88244]
[1777296729910,68.37,77749.68,0.0,0.99432,0.0,0.87632]
[1777296730920,68.37,77737.5,0.0,0.99427,0.0,0.8835]
[1777296731924,68.37,77725.76,0.0,0.99422,0.0,0.89048]
[1777296732930,68.37,77720.06,0.0,0.99419,0.0,0.89389]
[1777296736960,68.37,77727.4,0.0,0.99422,0.0,0.8895]
[1777296740987,68.37,77736.42,0.0,0.99426,0.0,0.88414]
[1777296741993,68.37,77736.8,0.0,0.99427,0.0,0.88392]
[1777296746024,68.37,77744.32,0.0,0.9943,0.0,0.87947]
[1777296749044,68.37,77748.62,0.0,0.99432,0.0,0.87694]
[1777296753072,68.37,77753.67,0.0,0.99435,0.0,0.87272]
[1777296755086,68.37,77765.47,0.0,0.9944,0.0,0.86583]
[1777296756093,68.37,77770.14,0.0,0.99442,0.0,0.86311]
[1777296758108,68.37,77775.45,0.0,0.99444,0.0,0.86004]
[1777296763143,68.37,77772.4,0.0,0.99443,0.0,0.8618]
[1777296768179,68.37,77778.74,0.0,0.99446,0.0,0.85813]
[1777296770228,68.37,77758.78,0.0,0.99437,0.0,0.86973]
[1777296771223,68.37,77749.94,0.0,0.99433,0.0,0.87491]
[1777296773233,68.37,77758.21,0.0,0.99437,0.0,0.87006]
[1777296774240,68.37,77759.79,0.0,0.99438,0.0,0.86914]
[1777296777261,68.37,77764.08,0.0,0.99439,0.0,0.86664]
[1777296780283,68.37,77755.39,0.0,0.99436,0.0,0.87171]
[1777296782297,68.37,77756.62,0.0,0.99436,0.0,0.87099]
[1777296785361,68.37,77751.0,0.0,0.99434,0.0,0.87429]
[1777296786368,68.37,77735.89,0.0,0.99427,0.0,0.8832]
[1777296787332,68.37,77729.45,0.0,0.99424,0.0,0.88702]
[1777296790361,68.37,77717.5,0.0,0.99419,0.0,0.89414]
[1777296791360,68.37,77712.39,0.0,0.99417,0.0,0.89721]
[1777296792367,68.37,77703.56,0.0,0.99413,0.0,0.90252]
[1777296793375,68.37,77703.07,0.0,0.99412,0.0,0.90282]
[1777296794382,68.37,77710.87,0.0,0.99416,0.0,0.89812]
[1777296795388,68.37,77715.61,0.0,0.99418,0.0,0.89528]
[1777296797407,68.37,77733.89,0.0,0.99426,0.0,0.88438]
[1777296798409,68.37,77735.4,0.0,0.99427,0.0,0.88349]
[1777296803445,68.37,77734.94,0.0,0.99427,0.0,0.88376]
[1777296804451,68.37,77729.18,0.0,0.99424,0.0,0.88718]
[1777296805459,68.37,77724.23,0.0,0.99422,0.0,0.89013]
[1777296807476,68.37,77721.8,0.0,0.99421,0.0,0.89157]
[1777296809490,68.37,77728.3,0.0,0.99424,0.0,0.8877]
[1777296811504,68.37,77729.45,0.0,0.99425,0.0,0.88575]
[1777296816540,68.37,77730.76,0.0,0.99426,0.0,0.88498]
[1777296818553,68.37,77737.22,0.0,0.99428,0.0,0.88115]
[1777296821574,68.37,77729.49,0.0,0.99425,0.0,0.88573]
[1777296822585,68.37,77731.45,0.0,0.99426,0.0,0.88457]
[1777296826656,68.37,77753.2,0.0,0.99435,0.0,0.87175]
[1777296827619,68.37,77753.2,0.0,0.99435,0.0,0.87175]
[1777296828627,68.37,77758.52,0.0,0.99438,0.0,0.86864]
[1777296830642,68.37,77765.77,0.0,0.99441,0.0,0.86441]
[1777296832655,68.37,77774.02,0.0,0.99444,0.0,0.85963]
[1777296834669,68.37,77773.95,0.0,0.99444,0.0,0.85967]
[1777296839707,68.37,77776.8,0.0,0.99446,0.0,0.85802]
[1777296843733,68.37,77768.44,0.0,0.99442,0.0,0.86286]
[1777296847763,68.37,77760.79,0.0,0.99439,0.0,0.86731]
[1777296848771,68.37,77753.39,0.0,0.99436,0.0,0.87164]
[1777296849777,68.37,77750.46,0.0,0.99434,0.0,0.87335]
[1777296851791,68.37,77755.63,0.0,0.99436,0.0,0.87033]
[1777296853804,68.37,77758.93,0.0,0.99438,0.0,0.8684]
[1777296854812,68.37,77753.72,0.0,0.99436,0.0,0.87144]
[1777296859847,68.37,77756.53,0.0,0.99437,0.0,0.8698]
[1777296864882,68.37,77755.7,0.0,0.99437,0.0,0.87028]
[1777296867905,68.37,77761.44,0.0,0.99439,0.0,0.86693]
[1777296869917,68.37,77753.92,0.0,0.99436,0.0,0.87133]
[1777296871931,68.37,77749.53,0.0,0.99435,0.0,0.87265]
[1777296875960,68.37,77755.53,0.0,0.99437,0.0,0.86914]
[1777296877973,68.37,77745.42,0.0,0.99433,0.0,0.87506]
[1777296878979,68.37,77749.07,0.0,0.99434,0.0,0.87292]
[1777296879986,68.37,77755.37,0.0,0.99437,0.0,0.86923]
[1777296880994,68.37,77762.45,0.0,0.9944,0.0,0.8651]
[1777296882001,68.37,77764.47,0.0,0.99441,0.0,0.86393]
[1777296885022,68.37,77758.81,0.0,0.99439,0.0,0.86722]
[1777296886030,68.37,77756.19,0.0,0.99438,0.0,0.86875]
[1777296889050,68.37,77744.66,0.0,0.99432,0.0,0.87551]
[1777296890057,68.37,77740.92,0.0,0.99431,0.0,0.87771]
[1777296891063,68.37,77735.77,0.0,0.99429,0.0,0.88075]
[1777296895093,68.37,77732.09,0.0,0.99427,0.0,0.88293]
[1777296899120,68.37,77738.07,0.0,0.9943,0.0,0.87939]
[1777296902145,68.37,77732.18,0.0,0.99427,0.0,0.88287]
[1777296903148,68.37,77714.03,0.0,0.99419,0.0,0.89368]
[1777296904156,68.37,77716.74,0.0,0.9942,0.0,0.89206]
[1777296906170,68.37,77725.68,0.0,0.99424,0.0,0.88673]
[1777296907176,68.37,77731.67,0.0,0.99427,0.0,0.88317]
[1777296910199,68.37,77726.63,0.0,0.99425,0.0,0.88616]
[1777296913219,68.37,77725.75,0.0,0.99424,0.0,0.88669]
[1777296915233,68.37,77734.18,0.0,0.99428,0.0,0.88169]
[1777296920268,68.37,77728.93,0.0,0.99426,0.0,0.8848]
[1777296922282,68.37,77732.23,0.0,0.99427,0.0,0.88284]
[1777296923288,68.37,77736.8,0.0,0.99429,0.0,0.88014]
[1777296928325,68.37,77733.17,0.0,0.99427,0.0,0.88229]
[1777296933361,68.37,77736.75,0.0,0.9943,0.0,0.87891]
[1777296936380,68.37,77748.79,0.0,0.99435,0.0,0.87183]
[1777296937435,68.37,77743.9,0.0,0.99433,0.0,0.8747]
[1777296939400,68.37,77745.46,0.0,0.99434,0.0,0.87378]
[1777296943430,68.37,77754.75,0.0,0.99438,0.0,0.86835]
[1777296944436,68.37,77762.1,0.0,0.99441,0.0,0.86406]
[1777296945442,68.37,77769.25,0.0,0.99444,0.0,0.85991]
[1777296946452,68.37,77769.54,0.0,0.99444,0.0,0.85974]
[1777296948465,68.37,77776.83,0.0,0.99447,0.0,0.85553]
[1777296952493,68.37,77782.64,0.0,0.9945,0.0,0.85219]
[1777296957530,68.37,77781.3,0.0,0.99449,0.0,0.85296]
[1777296959544,68.37,77776.65,0.0,0.99447,0.0,0.85564]
[1777296963572,68.37,77764.95,0.0,0.99442,0.0,0.86241]
[1777296964579,68.37,77760.26,0.0,0.9944,0.0,0.86513]
[1777296965585,68.37,77754.87,0.0,0.99438,0.0,0.86827]
[1777296966593,68.37,77750.97,0.0,0.99436,0.0,0.87055]
[1777296968607,68.37,77747.33,0.0,0.99434,0.0,0.87269]
[1777296971630,68.37,77756.45,0.0,0.99438,0.0,0.86735]
[1777296972639,68.37,77770.09,0.0,0.99444,0.0,0.85943]
[1777296973644,68.37,77766.83,0.0,0.99443,0.0,0.86132]
[1777296978685,68.37,77753.74,0.0,0.99437,0.0,0.86893]
[1777296979690,68.37,77749.56,0.0,0.99435,0.0,0.87138]
[1777296984726,68.37,77751.73,0.0,0.99436,0.0,0.87011]
[1777296985733,68.37,77758.66,0.0,0.99439,0.0,0.86606]
[1777296986740,68.37,77771.51,0.0,0.99445,0.0,0.85861]
[1777296987746,68.37,77774.92,0.0,0.99446,0.0,0.85663]
[1777296992782,68.37,77767.31,0.0,0.99444,0.0,0.8598]
[1777296994799,68.37,77759.81,0.0,0.99441,0.0,0.86415]
[1777296995807,68.37,77758.57,0.0,0.9944,0.0,0.86487]
[1777296997870,68.37,77765.08,0.0,0.99443,0.0,0.86109]
[1777296999834,68.37,77770.36,0.0,0.99445,0.0,0.85803]
[1777297000841,68.37,77777.64,0.0,0.99448,0.0,0.85383]
[1777297002855,68.37,77778.24,0.0,0.99449,0.0,0.85349]
[1777297003863,68.37,77783.24,0.0,0.99451,0.0,0.85061]
[1777297008898,68.37,77782.18,0.0,0.9945,0.0,0.85122]
[1777297010911,68.37,77792.89,0.0,0.99455,0.0,0.84509]
[1777297011925,68.37,77794.2,0.0,0.99455,0.0,0.84435]
[1777297016955,68.37,77796.14,0.0,0.99456,0.0,0.84324]
[1777297021988,68.37,77793.24,0.0,0.99455,0.0,0.84489]
[1777297024013,68.37,77802.59,0.0,0.99459,0.0,0.83957]
[1777297025018,68.37,77815.93,0.0,0.99464,0.0,0.83203]
[1777297026022,68.37,77809.5,0.0,0.99462,0.0,0.83566]
[1777297027030,68.37,77799.16,0.0,0.99457,0.0,0.84152]
[1777297028081,68.37,77793.82,0.0,0.99455,0.0,0.84456]
[1777297034077,68.37,77792.02,0.0,0.99454,0.0,0.84559]
[1777297038106,68.37,77795.8,0.0,0.99456,0.0,0.84343]
[1777297041126,68.37,77804.68,0.0,0.9946,0.0,0.83839]
[1777297042134,68.37,77805.06,0.0,0.9946,0.0,0.83817]
[1777297045155,68.37,77811.06,0.0,0.99462,0.0,0.83478]
[1777297050190,68.37,77806.18,0.0,0.9946,0.0,0.83754]
[1777297053210,68.37,77815.78,0.0,0.99465,0.0,0.83091]
[1777297054221,68.37,77822.78,0.0,0.99468,0.0,0.82698]
[1777297055225,68.37,77825.83,0.0,0.99469,0.0,0.82527]
[1777297056232,68.37,77818.05,0.0,0.99466,0.0,0.82963]
[1777297057239,68.37,77813.01,0.0,0.99464,0.0,0.83247]
[1777297058292,68.37,77826.17,0.0,0.99469,0.0,0.82508]
[1777297059253,68.37,77826.17,0.0,0.99469,0.0,0.82508]
[1777297063281,68.37,77829.05,0.0,0.99471,0.0,0.82347]
[1777297068315,68.37,77824.39,0.0,0.99469,0.0,0.82608]
[1777297073351,68.37,77822.8,0.0,0.99468,0.0,0.82697]
[1777297078435,68.37,77825.37,0.0,0.99469,0.0,0.82553]
[1777297084427,68.37,77829.09,0.0,0.99471,0.0,0.82345]
[1777297088456,68.37,77819.23,0.0,0.99467,0.0,0.82897]
[1777297090470,68.37,77823.04,0.0,0.99468,0.0,0.82683]
[1777297091477,68.37,77823.12,0.0,0.99468,0.0,0.82679]
[1777297095505,68.37,77830.4,0.0,0.99471,0.0,0.82272]
[1777297096513,68.37,77834.43,0.0,0.99473,0.0,0.82048]
[1777297098527,68.37,77839.94,0.0,0.99475,0.0,0.81741]
[1777297103562,68.37,77841.49,0.0,0.99476,0.0,0.81655]
[1777297106585,68.37,77850.47,0.0,0.99479,0.0,0.81159]
[1777297107591,68.37,77845.02,0.0,0.99477,0.0,0.8146]
[1777297108598,68.37,77833.02,0.0,0.99472,0.0,0.82126]
[1777297109604,68.37,77827.28,0.0,0.9947,0.0,0.82446]
[1777297110611,68.37,77827.75,0.0,0.9947,0.0,0.8242]
[1777297115647,68.37,77827.08,0.0,0.99471,0.0,0.82337]
[1777297120682,68.37,77821.41,0.0,0.99468,0.0,0.82654]
[1777297122696,68.37,77817.07,0.0,0.99466,0.0,0.82898]
[1777297124710,68.37,77806.38,0.0,0.99462,0.0,0.835]
[1777297125717,68.37,77805.66,0.0,0.99462,0.0,0.8354]
[1777297128797,68.37,77798.81,0.0,0.99459,0.0,0.83928]
[1777297130752,68.37,77799.46,0.0,0.99459,0.0,0.83891]
[1777297131759,68.37,77804.7,0.0,0.99461,0.0,0.83595]
[1777297132766,68.37,77808.02,0.0,0.99463,0.0,0.83407]
[1777297134780,68.37,77832.8,0.0,0.99473,0.0,0.82018]
[1777297135800,68.37,77837.61,0.0,0.99475,0.0,0.81751]
[1777297136795,68.37,77848.89,0.0,0.99479,0.0,0.81127]
[1777297137805,68.37,77853.96,0.0,0.99481,0.0,0.80848]
[1777297139824,68.37,77857.35,0.0,0.99483,0.0,0.80662]
[1777297144882,68.37,77859.27,0.0,0.99484,0.0,0.80557]
[1777297149897,68.37,77851.14,0.0,0.9948,0.0,0.81004]
[1777297151911,68.37,77857.46,0.0,0.99483,0.0,0.80656]
[1777297156943,68.37,77862.76,0.0,0.99485,0.0,0.80366]
[1777297159963,68.37,77857.74,0.0,0.99483,0.0,0.80641]
[1777297165000,68.37,77853.15,0.0,0.99481,0.0,0.80893]
[1777297168020,68.37,77844.96,0.0,0.99478,0.0,0.81344]
[1777297170034,68.37,77843.56,0.0,0.99477,0.0,0.81422]
[1777297173056,68.37,77837.7,0.0,0.99476,0.0,0.81627]
[1777297175071,68.37,77833.6,0.0,0.99474,0.0,0.81854]
[1777297176077,68.37,77842.15,0.0,0.99477,0.0,0.81381]
[1777297181113,68.37,77841.14,0.0,0.99477,0.0,0.81436]
[1777297185140,68.37,77833.29,0.0,0.99474,0.0,0.81872]
[1777297186147,68.37,77830.49,0.0,0.99473,0.0,0.82027]
[1777297187155,68.37,77826.72,0.0,0.99471,0.0,0.82237]
[1777297189169,68.37,77826.17,0.0,0.99471,0.0,0.82268]
[1777297194205,68.37,77829.29,0.0,0.99472,0.0,0.82094]
[1777297196218,68.37,77836.52,0.0,0.99475,0.0,0.81692]
[1777297197227,68.37,77834.34,0.0,0.99474,0.0,0.81813]
[1777297202260,68.37,77832.72,0.0,0.99474,0.0,0.81903]
[1777297205281,68.37,77839.91,0.0,0.99477,0.0,0.81504]
[1777297206288,68.37,77840.32,0.0,0.99477,0.0,0.81482]
[1777297211323,68.37,77838.9,0.0,0.99476,0.0,0.8156]
[1777297215351,68.37,77844.73,0.0,0.99478,0.0,0.81238]
[1777297218372,68.37,77851.87,0.0,0.99481,0.0,0.80845]
[1777297219382,68.37,77858.42,0.0,0.99484,0.0,0.80486]
[1777297224413,68.37,77861.38,0.0,0.99485,0.0,0.80324]
[1777297229450,68.37,77858.07,0.0,0.99484,0.0,0.80505]
[1777297234484,68.37,77865.93,0.0,0.99488,0.0,0.79958]
[1777297239581,68.37,77857.22,0.0,0.99484,0.0,0.80433]
[1777297241538,68.37,77853.62,0.0,0.99483,0.0,0.8063]
[1777297242545,68.37,77844.69,0.0,0.99479,0.0,0.81121]
[1777297244559,68.37,77849.41,0.0,0.99481,0.0,0.80861]
[1777297247581,68.37,77842.26,0.0,0.99478,0.0,0.81255]
[1777297250602,68.37,77830.86,0.0,0.99474,0.0,0.81887]
[1777297253624,68.37,77840.4,0.0,0.99477,0.0,0.81358]
[1777297254631,68.37,77855.87,0.0,0.99484,0.0,0.80507]
[1777297255637,68.37,77860.24,0.0,0.99485,0.0,0.80268]
[1777297260673,68.37,77862.43,0.0,0.99486,0.0,0.80148]
[1777297261680,68.37,77856.96,0.0,0.99484,0.0,0.80447]
[1777297262689,68.37,77856.48,0.0,0.99484,0.0,0.80474]
[1777297264700,68.37,77861.25,0.0,0.99486,0.0,0.80213]
[1777297269794,68.37,77871.83,0.0,0.9949,0.0,0.79637]
[1777297271749,68.37,77873.47,0.0,0.99491,0.0,0.79548]
[1777297276787,68.37,77878.39,0.0,0.99493,0.0,0.79282]
[1777297277794,68.37,77885.86,0.0,0.99496,0.0,0.78879]
[1777297278801,68.37,77893.75,0.0,0.99499,0.0,0.78455]
[1777297279865,68.37,77910.25,0.0,0.99505,0.0,0.77575]
[1777297281821,68.37,77920.4,0.0,0.99509,0.0,0.77039]
[1777297284843,68.37,77912.55,0.0,0.99506,0.0,0.77454]
[1777297285863,68.37,77905.5,0.0,0.99503,0.0,0.77828]
[1777297288881,68.37,77913.73,0.0,0.99507,0.0,0.77391]
[1777297292909,68.37,77919.81,0.0,0.9951,0.0,0.76955]
[1777297297946,68.37,77923.74,0.0,0.99511,0.0,0.76748]
[1777297298953,68.37,77928.21,0.0,0.99513,0.0,0.76514]
[1777297299962,68.37,77933.24,0.0,0.99515,0.0,0.7625]
[1777297304998,68.37,77933.54,0.0,0.99515,0.0,0.76235]
[1777297310057,68.37,77935.33,0.0,0.99516,0.0,0.76141]
[1777297312050,68.37,77951.34,0.0,0.99522,0.0,0.75309]
[1777297313057,68.37,77945.61,0.0,0.99519,0.0,0.75606]
[1777297314064,68.37,77938.49,0.0,0.99517,0.0,0.75976]
[1777297319102,68.37,77932.12,0.0,0.99514,0.0,0.76309]
[1777297324134,68.37,77928.97,0.0,0.99513,0.0,0.76474]
[1777297328195,68.37,77921.82,0.0,0.9951,0.0,0.76849]
[1777297329189,68.37,77902.45,0.0,0.99503,0.0,0.77875]
[1777297330388,68.37,77894.35,0.0,0.995,0.0,0.78307]
[1777297331228,68.37,77915.14,0.0,0.99508,0.0,0.77202]
[1777297332227,68.37,77922.96,0.0,0.99511,0.0,0.76789]
[1777297333274,68.37,77926.89,0.0,0.99512,0.0,0.76583]
[1777297335260,68.37,77949.57,0.0,0.99521,0.0,0.75401]
[1777297336304,68.37,77954.73,0.0,0.99523,0.0,0.75134]
[1777297340310,68.37,77941.66,0.0,0.99518,0.0,0.75811]
[1777297341317,68.37,77939.24,0.0,0.99517,0.0,0.75937]
[1777297345344,68.37,77932.62,0.0,0.99514,0.0,0.76283]
[1777297347360,68.37,77927.65,0.0,0.99513,0.0,0.76543]
[1777297348366,68.37,77916.44,0.0,0.99508,0.0,0.77133]
[1777297349373,68.37,77911.82,0.0,0.99507,0.0,0.77377]
[1777297354408,68.37,77910.5,0.0,0.99507,0.0,0.77332]
[1777297356422,68.37,77908.09,0.0,0.99506,0.0,0.7746]
[1777297359443,68.37,77903.05,0.0,0.99504,0.0,0.77727]
[1777297364479,68.37,77905.28,0.0,0.99505,0.0,0.77609]
[1777297366495,68.37,77896.89,0.0,0.99501,0.0,0.78056]
[1777297371530,68.37,77897.44,0.0,0.99502,0.0,0.78026]
[1777297372536,68.37,77890.58,0.0,0.99499,0.0,0.78393]
[1777297373543,68.37,77885.64,0.0,0.99497,0.0,0.78658]
[1777297375557,68.37,77882.47,0.0,0.99496,0.0,0.78828]
[1777297380611,68.37,77882.37,0.0,0.99496,0.0,0.78834]
[1777297385627,68.37,77867.63,0.0,0.9949,0.0,0.7963]
[1777297386634,68.37,77865.55,0.0,0.99489,0.0,0.79743]
[1777297389656,68.37,77859.04,0.0,0.99486,0.0,0.80098]
[1777297390662,68.37,77854.37,0.0,0.99485,0.0,0.80353]
[1777297392694,68.37,77837.62,0.0,0.99478,0.0,0.81274]
[1777297393694,68.37,77812.76,0.0,0.99468,0.0,0.82657]
[1777297394701,68.37,77806.04,0.0,0.99465,0.0,0.83034]
[1777297395709,68.37,77802.92,0.0,0.99464,0.0,0.8321]
[1777297398728,68.37,77799.25,0.0,0.99462,0.0,0.83417]
[1777297400742,68.37,77792.74,0.0,0.99459,0.0,0.83786]
[1777297401750,68.37,77789.91,0.0,0.99458,0.0,0.83946]
[1777297406785,68.37,77788.77,0.0,0.99458,0.0,0.84011]
[1777297408800,68.37,77772.12,0.0,0.99451,0.0,0.84962]
[1777297409807,68.37,77770.11,0.0,0.9945,0.0,0.85077]
[1777297414840,68.37,77770.72,0.0,0.99451,0.0,0.84919]
[1777297419876,68.37,77774.83,0.0,0.99453,0.0,0.84684]
[1777297424911,68.37,77773.02,0.0,0.99452,0.0,0.84787]
[1777297429946,68.37,77773.92,0.0,0.99452,0.0,0.84736]
[1777297434980,68.37,77775.26,0.0,0.99453,0.0,0.84659]
[1777297440031,68.37,77776.8,0.0,0.99453,0.0,0.84571]
[1777297441025,68.37,77785.02,0.0,0.99457,0.0,0.84102]
[1777297442036,68.37,77790.51,0.0,0.99459,0.0,0.8379]
[1777297443039,68.37,77797.09,0.0,0.99462,0.0,0.83418]
[1777297444046,68.37,77804.86,0.0,0.99465,0.0,0.8298]
[1777297445053,68.37,77805.19,0.0,0.99465,0.0,0.82961]
[1777297448075,68.37,77819.11,0.0,0.99471,0.0,0.82182]
[1777297449080,68.37,77819.74,0.0,0.99471,0.0,0.82146]
[1777297450088,68.37,77811.98,0.0,0.99468,0.0,0.8258]
[1777297451094,68.37,77814.08,0.0,0.99469,0.0,0.82463]
[1777297456131,68.37,77817.29,0.0,0.9947,0.0,0.82283]
[1777297460158,68.37,77823.95,0.0,0.99473,0.0,0.81912]
[1777297462172,68.37,77829.16,0.0,0.99475,0.0,0.81623]
[1777297466201,68.37,77836.87,0.0,0.99478,0.0,0.81196]
[1777297468213,68.37,77838.6,0.0,0.99479,0.0,0.811]
[1777297473251,68.37,77840.44,0.0,0.9948,0.0,0.8088]
[1777297477278,68.37,77848.56,0.0,0.99484,0.0,0.80434]
[1777297478285,68.37,77849.6,0.0,0.99484,0.0,0.80377]
[1777297480300,68.37,77854.8,0.0,0.99486,0.0,0.80093]
[1777297481307,68.37,77860.32,0.0,0.99488,0.0,0.79792]
[1777297482313,68.37,77854.27,0.0,0.99486,0.0,0.80122]
[1777297483320,68.37,77846.07,0.0,0.99483,0.0,0.80571]
[1777297484334,68.37,77845.04,0.0,0.99482,0.0,0.80627]
[1777297489363,68.37,77846.51,0.0,0.99483,0.0,0.80547]
[1777297493390,68.37,77857.69,0.0,0.99487,0.0,0.79936]
[1777297494398,68.37,77858.35,0.0,0.99488,0.0,0.799]
[1777297499432,68.37,77855.95,0.0,0.99487,0.0,0.8003]
[1777297500440,68.37,77850.22,0.0,0.99484,0.0,0.80343]
[1777297502459,68.37,77844.33,0.0,0.99482,0.0,0.80666]
[1777297506487,68.37,77851.21,0.0,0.99485,0.0,0.80289]
[1777297507488,68.37,77855.44,0.0,0.99487,0.0,0.80058]
[1777297511559,68.37,77855.22,0.0,0.99486,0.0,0.8007]
[1777297513533,68.37,77848.45,0.0,0.99484,0.0,0.8044]
[1777297514539,68.37,77846.71,0.0,0.99483,0.0,0.80536]
[1777297518617,68.37,77839.42,0.0,0.9948,0.0,0.80936]
[1777297523641,68.37,77841.37,0.0,0.99481,0.0,0.80829]
[1777297526661,68.37,77833.35,0.0,0.99478,0.0,0.81271]
[1777297531699,68.37,77815.39,0.0,0.99471,0.0,0.82149]
[1777297532706,68.37,77808.22,0.0,0.99468,0.0,0.8255]
[1777297533714,68.37,77796.66,0.0,0.99463,0.0,0.83199]
[1777297534720,68.37,77798.13,0.0,0.99464,0.0,0.83116]
[1777297539754,68.37,77794.6,0.0,0.99462,0.0,0.83316]
[1777297544793,68.37,77794.83,0.0,0.99462,0.0,0.83303]
[1777297549825,68.37,77792.96,0.0,0.99462,0.0,0.83408]
[1777297554861,68.37,77795.3,0.0,0.99463,0.0,0.83276]
[1777297559895,68.37,77790.39,0.0,0.99461,0.0,0.83554]
[1777297561909,68.37,77775.9,0.0,0.99455,0.0,0.84377]
[1777297563923,68.37,77777.61,0.0,0.99455,0.0,0.8428]
[1777297565937,68.37,77783.08,0.0,0.99458,0.0,0.83968]
[1777297567950,68.37,77784.45,0.0,0.99458,0.0,0.8389]
[1777297570977,68.37,77783.84,0.0,0.99458,0.0,0.83925]
[1777297571980,68.37,77773.15,0.0,0.99453,0.0,0.84534]
[1777297573993,68.37,77761.78,0.0,0.99449,0.0,0.85187]
[1777297575000,68.37,77760.17,0.0,0.99448,0.0,0.85279]
[1777297579028,68.37,77749.56,0.0,0.99443,0.0,0.85893]
[1777297580037,68.37,77747.89,0.0,0.99443,0.0,0.85989]
[1777297583055,68.37,77736.43,0.0,0.99438,0.0,0.86656]
[1777297584066,68.37,77734.27,0.0,0.99437,0.0,0.86783]
[1777297589098,68.37,77732.03,0.0,0.99436,0.0,0.86914]
[1777297594132,68.37,77739.84,0.0,0.9944,0.0,0.86333]
[1777297596147,68.37,77744.84,0.0,0.99442,0.0,0.86042]
[1777297597155,68.37,77751.41,0.0,0.99445,0.0,0.85661]
[1777297598161,68.37,77754.6,0.0,0.99446,0.0,0.85477]
[1777297603195,68.37,77755.49,0.0,0.99447,0.0,0.85426]
[1777297607224,68.37,77762.01,0.0,0.99449,0.0,0.8505]
[1777297608231,68.37,77769.01,0.0,0.99452,0.0,0.84649]
[1777297609237,68.37,77778.9,0.0,0.99457,0.0,0.84084]
[1777297610244,68.37,77781.16,0.0,0.99458,0.0,0.83955]
[1777297615280,68.37,77778.57,0.0,0.99456,0.0,0.84103]
[1777297619308,68.37,77772.82,0.0,0.99454,0.0,0.84431]
[1777297624343,68.37,77773.73,0.0,0.99454,0.0,0.84379]
[1777297629378,68.37,77776.2,0.0,0.99455,0.0,0.84238]
[1777297632399,68.37,77770.17,0.0,0.99453,0.0,0.84582]
[1777297634426,68.37,77723.93,0.0,0.99433,0.0,0.87264]
[1777297635446,68.37,77691.3,0.0,0.99418,0.0,0.89199]
[1777297636446,68.37,77647.81,0.0,0.99399,0.0,0.91836]
[1777297637455,68.37,77630.68,0.0,0.99391,0.0,0.92893]
[1777297638504,68.37,77646.74,0.0,0.99398,0.0,0.91902]
[1777297639501,68.37,77677.06,0.0,0.99412,0.0,0.90056]
[1777297640498,68.37,77688.34,0.0,0.99417,0.0,0.89377]
[1777297641509,68.37,77674.34,0.0,0.99411,0.0,0.9022]
[1777297642514,68.37,77659.19,0.0,0.99404,0.0,0.9114]
[1777297643533,68.37,77660.49,0.0,0.99404,0.0,0.91061]
[1777297644528,68.37,77667.27,0.0,0.99408,0.0,0.90648]
[1777297645549,68.37,77665.28,0.0,0.99407,0.0,0.90769]
[1777297647557,68.37,77681.52,0.0,0.99414,0.0,0.89787]
[1777297648566,68.37,77681.58,0.0,0.99414,0.0,0.89783]
[1777297649568,68.37,77674.43,0.0,0.99411,0.0,0.90214]
[1777297651602,68.37,77665.79,0.0,0.99408,0.0,0.90609]
[1777297652609,68.37,77652.8,0.0,0.99402,0.0,0.914]
[1777297653609,68.37,77629.81,0.0,0.99391,0.0,0.92816]
[1777297654621,68.37,77618.84,0.0,0.99386,0.0,0.93498]
[1777297655623,68.37,77615.83,0.0,0.99385,0.0,0.93685]
[1777297656631,68.37,77623.0,0.0,0.99388,0.0,0.93239]
[1777297657640,68.37,77627.26,0.0,0.9939,0.0,0.92974]
[1777297662672,68.37,77621.52,0.0,0.99387,0.0,0.93331]
[1777297664688,68.37,77618.65,0.0,0.99386,0.0,0.93509]
[1777297665699,68.37,77625.42,0.0,0.99389,0.0,0.93088]
[1777297666733,68.37,77626.87,0.0,0.9939,0.0,0.92998]
[1777297668729,68.37,77643.12,0.0,0.99397,0.0,0.91994]
[1777297669734,68.37,77648.14,0.0,0.994,0.0,0.91686]
[1777297672757,68.37,77651.51,0.0,0.99401,0.0,0.91479]
[1777297673764,68.37,77661.15,0.0,0.99406,0.0,0.90891]
[1777297674771,68.37,77664.6,0.0,0.99407,0.0,0.90681]
[1777297675783,68.37,77674.66,0.0,0.99412,0.0,0.90072]
[1777297676788,68.37,77672.27,0.0,0.99411,0.0,0.90216]
[1777297680817,68.37,77670.04,0.0,0.9941,0.0,0.90351]
[1777297682830,68.37,77676.6,0.0,0.99413,0.0,0.89955]
[1777297684844,68.37,77680.55,0.0,0.99414,0.0,0.89717]
[1777297685851,68.37,77670.47,0.0,0.9941,0.0,0.90325]
[1777297686857,68.37,77667.57,0.0,0.99409,0.0,0.90501]
[1777297688871,68.37,77675.87,0.0,0.99412,0.0,0.89999]
[1777297689880,68.37,77687.35,0.0,0.99417,0.0,0.89308]
[1777297690889,68.37,77697.47,0.0,0.99422,0.0,0.88703]
[1777297691894,68.37,77707.44,0.0,0.99426,0.0,0.88111]
[1777297692900,68.37,77708.28,0.0,0.99427,0.0,0.88061]
[1777297693908,68.37,77691.19,0.0,0.99419,0.0,0.89078]
[1777297694917,68.37,77685.05,0.0,0.99416,0.0,0.89446]
[1777297695921,68.37,77674.28,0.0,0.99412,0.0,0.90095]
[1777297696928,68.37,77671.85,0.0,0.9941,0.0,0.90242]
[1777297701963,68.37,77683.3,0.0,0.99416,0.0,0.89551]
[1777297702986,68.37,77688.98,0.0,0.99418,0.0,0.89211]
[1777297706002,68.37,77698.85,0.0,0.99423,0.0,0.88621]
[1777297707000,68.37,77701.19,0.0,0.99424,0.0,0.88482]
[1777297712037,68.37,77697.22,0.0,0.99423,0.0,0.88591]
[1777297713044,68.37,77693.2,0.0,0.99421,0.0,0.88831]
[1777297718079,68.37,77697.77,0.0,0.99423,0.0,0.88558]
[1777297719084,68.37,77703.37,0.0,0.99425,0.0,0.88225]
[1777297721098,68.37,77710.77,0.0,0.99429,0.0,0.87787]
[1777297722105,68.37,77724.19,0.0,0.99435,0.0,0.86997]
[1777297724120,68.37,77719.91,0.0,0.99433,0.0,0.87249]
[1777297725126,68.37,77715.43,0.0,0.99431,0.0,0.87512]
[1777297728149,68.37,77708.64,0.0,0.99428,0.0,0.87913]
[1777297729157,68.37,77707.61,0.0,0.99427,0.0,0.87974]
[1777297731169,68.37,77700.18,0.0,0.99424,0.0,0.88415]
[1777297733217,68.37,77690.0,0.0,0.99419,0.0,0.89022]
[1777297735201,68.37,77670.38,0.0,0.99411,0.0,0.90202]
[1777297736206,68.37,77672.34,0.0,0.99412,0.0,0.90084]
[1777297738220,68.37,77677.05,0.0,0.99414,0.0,0.89799]
[1777297741241,68.37,77667.73,0.0,0.99409,0.0,0.90362]
[1777297743255,68.37,77666.18,0.0,0.99409,0.0,0.90456]
[1777297746276,68.37,77658.88,0.0,0.99405,0.0,0.909]
[1777297747287,68.37,77653.96,0.0,0.99403,0.0,0.912]
[1777297748290,68.37,77648.74,0.0,0.99401,0.0,0.91519]
[1777297749299,68.37,77644.19,0.0,0.99399,0.0,0.91798]
[1777297751311,68.37,77637.03,0.0,0.99395,0.0,0.92238]
[1777297753345,68.37,77643.2,0.0,0.99398,0.0,0.91859]
[1777297756346,68.37,77652.49,0.0,0.99402,0.0,0.9129]
[1777297758360,68.37,77654.39,0.0,0.99403,0.0,0.91174]
[1777297761383,68.37,77659.64,0.0,0.99406,0.0,0.90854]
[1777297763394,68.37,77669.17,0.0,0.9941,0.0,0.90275]
[1777297764402,68.37,77671.59,0.0,0.99411,0.0,0.90129]
[1777297765409,68.37,77684.81,0.0,0.99417,0.0,0.89333]
[1777297766416,68.37,77680.26,0.0,0.99415,0.0,0.89606]
[1777297769436,68.37,77686.05,0.0,0.99418,0.0,0.89258]
[1777297772458,68.37,77676.38,0.0,0.99414,0.0,0.89711]
[1777297773466,68.37,77673.98,0.0,0.99413,0.0,0.89856]
[1777297778501,68.37,77678.46,0.0,0.99415,0.0,0.89586]
[1777297780515,68.37,77683.55,0.0,0.99417,0.0,0.89281]
[1777297785549,68.37,77681.46,0.0,0.99416,0.0,0.89406]
[1777297787564,68.37,77675.45,0.0,0.99414,0.0,0.89767]
[1777297788570,68.37,77665.19,0.0,0.99409,0.0,0.90387]
[1777297789580,68.37,77664.12,0.0,0.99409,0.0,0.90452]
[1777297790586,68.37,77657.43,0.0,0.99406,0.0,0.90859]
[1777297791606,68.37,77657.37,0.0,0.99406,0.0,0.90862]
[1777297793610,68.37,77644.57,0.0,0.994,0.0,0.91644]
[1777297794617,68.37,77643.27,0.0,0.99399,0.0,0.91724]
[1777297799657,68.37,77649.77,0.0,0.99402,0.0,0.91326]
[1777297804693,68.37,77636.36,0.0,0.99396,0.0,0.92149]
[1777297805700,68.37,77633.52,0.0,0.99395,0.0,0.92324]
[1777297806707,68.37,77628.39,0.0,0.99392,0.0,0.92641]
[1777297808721,68.37,77628.64,0.0,0.99392,0.0,0.92626]
[1777297810736,68.37,77639.78,0.0,0.99397,0.0,0.91938]
[1777297811742,68.37,77635.63,0.0,0.99395,0.0,0.92194]
[1777297813756,68.37,77631.49,0.0,0.99394,0.0,0.92449]
[1777297816783,68.37,77641.12,0.0,0.99398,0.0,0.91856]
[1777297817786,68.37,77648.51,0.0,0.99401,0.0,0.91403]
[1777297822821,68.37,77643.61,0.0,0.99399,0.0,0.91703]
[1777297823828,68.37,77636.41,0.0,0.99396,0.0,0.92146]
[1777297824835,68.37,77634.13,0.0,0.99395,0.0,0.92286]
[1777297829874,68.37,77633.99,0.0,0.99395,0.0,0.92295]
[1777297834914,68.37,77641.06,0.0,0.99399,0.0,0.91729]
[1777297836923,68.37,77633.84,0.0,0.99395,0.0,0.92173]
[1777297841958,68.37,77637.55,0.0,0.99397,0.0,0.91945]
[1777297845986,68.37,77645.87,0.0,0.99401,0.0,0.91435]
[1777297846993,68.37,77641.99,0.0,0.99399,0.0,0.91672]
[1777297850013,68.37,77638.71,0.0,0.99398,0.0,0.91874]
[1777297855049,68.37,77641.28,0.0,0.99399,0.0,0.91716]
[1777297860084,68.37,77642.36,0.0,0.99399,0.0,0.9165]
[1777297865119,68.37,77644.37,0.0,0.994,0.0,0.91526]
[1777297868148,68.37,77628.16,0.0,0.99393,0.0,0.92524]
[1777297869148,68.37,77614.28,0.0,0.99386,0.0,0.93386]
[1777297870197,68.37,77607.89,0.0,0.99383,0.0,0.93785]
[1777297871161,68.37,77617.16,0.0,0.99388,0.0,0.93206]
[1777297872169,68.37,77627.41,0.0,0.99392,0.0,0.9257]
[1777297873174,68.37,77621.55,0.0,0.9939,0.0,0.92934]
[1777297874184,68.37,77617.6,0.0,0.99388,0.0,0.93179]
[1777297879216,68.37,77615.14,0.0,0.99387,0.0,0.93332]
[1777297881231,68.37,77606.39,0.0,0.99383,0.0,0.93879]
[1777297883248,68.37,77604.11,0.0,0.99382,0.0,0.94021]
[1777297887274,68.37,77598.93,0.0,0.99379,0.0,0.94347]
[1777297889293,68.37,77605.34,0.0,0.99382,0.0,0.93944]
[1777297890321,68.37,77611.75,0.0,0.99385,0.0,0.93544]
[1777297892373,68.37,77630.57,0.0,0.99395,0.0,0.92244]
[1777297894358,68.37,77618.5,0.0,0.99389,0.0,0.92991]
[1777297895368,68.37,77607.26,0.0,0.99384,0.0,0.93692]
[1777297896358,68.37,77612.76,0.0,0.99386,0.0,0.93348]
[1777297897365,68.37,77618.29,0.0,0.99389,0.0,0.93004]
[1777297898372,68.37,77608.77,0.0,0.99385,0.0,0.93597]
[1777297899379,68.37,77603.65,0.0,0.99382,0.0,0.93918]
[1777297900386,68.37,77597.78,0.0,0.99379,0.0,0.94286]
[1777297904416,68.37,77587.78,0.0,0.99375,0.0,0.94916]
[1777297909473,68.37,77582.51,0.0,0.99372,0.0,0.9525]
[1777297910477,68.37,77576.59,0.0,0.99369,0.0,0.95626]
[1777297911480,68.37,77572.76,0.0,0.99367,0.0,0.9587]
[1777297915509,68.37,77584.99,0.0,0.99373,0.0,0.95093]
[1777297916515,68.37,77585.72,0.0,0.99374,0.0,0.95046]
[1777297921550,68.37,77578.58,0.0,0.9937,0.0,0.95499]
[1777297922557,68.37,77577.61,0.0,0.9937,0.0,0.95561]
[1777297927592,68.37,77586.46,0.0,0.99374,0.0,0.95]
[1777297928600,68.37,77588.3,0.0,0.99375,0.0,0.94883]
[1777297929606,68.37,77597.98,0.0,0.99379,0.0,0.94273]
[1777297930612,68.37,77605.93,0.0,0.99383,0.0,0.93775]
[1777297931621,68.37,77607.96,0.0,0.99384,0.0,0.93648]
[1777297934641,68.37,77599.93,0.0,0.9938,0.0,0.94151]
[1777297936655,68.37,77593.51,0.0,0.99377,0.0,0.94555]
[1777297937661,68.37,77593.98,0.0,0.99378,0.0,0.94525]
[1777297941690,68.37,77600.25,0.0,0.99381,0.0,0.94131]
[1777297942698,68.37,77613.17,0.0,0.99387,0.0,0.93323]
[1777297943703,68.37,77614.77,0.0,0.99387,0.0,0.93223]
[1777297948739,68.37,77616.81,0.0,0.99388,0.0,0.93096]
[1777297952767,68.37,77625.15,0.0,0.99393,0.0,0.92448]
[1777297955788,68.37,77619.64,0.0,0.99391,0.0,0.92789]
[1777297959819,68.37,77612.63,0.0,0.99387,0.0,0.93224]
[1777297961833,68.37,77609.48,0.0,0.99386,0.0,0.93421]
[1777297965868,68.37,77616.13,0.0,0.99389,0.0,0.93007]
[1777297966872,68.37,77628.81,0.0,0.99395,0.0,0.92222]
[1777297967876,68.37,77644.19,0.0,0.99402,0.0,0.91277]
[1777297968882,68.37,77649.86,0.0,0.99405,0.0,0.90931]
[1777297969905,68.37,77644.52,0.0,0.99402,0.0,0.91257]
[1777297970922,68.37,77646.05,0.0,0.99403,0.0,0.91164]
[1777297974942,68.37,77654.8,0.0,0.99407,0.0,0.9063]
[1777297975949,68.37,77662.37,0.0,0.9941,0.0,0.90171]
[1777297976955,68.37,77672.49,0.0,0.99415,0.0,0.89561]
[1777297977962,68.37,77672.22,0.0,0.99415,0.0,0.89577]
[1777297979976,68.37,77665.62,0.0,0.99412,0.0,0.89975]
[1777297985011,68.37,77663.85,0.0,0.99411,0.0,0.90082]
[1777297986018,68.37,77658.65,0.0,0.99409,0.0,0.90397]
[1777297988052,68.37,77666.8,0.0,0.99412,0.0,0.89904]
[1777297989044,68.37,77687.21,0.0,0.99421,0.0,0.88679]
[1777297990050,68.37,77692.23,0.0,0.99424,0.0,0.8838]
[1777297992066,68.37,77701.83,0.0,0.99428,0.0,0.87811]
[1777297993070,68.37,77702.1,0.0,0.99428,0.0,0.87795]
[1777297994079,68.37,77696.39,0.0,0.99426,0.0,0.88133]
[1777297997099,68.37,77690.28,0.0,0.99423,0.0,0.88496]
[1777297999115,68.37,77684.69,0.0,0.9942,0.0,0.88829]
[1777298003141,68.37,77689.86,0.0,0.99423,0.0,0.88521]
[1777298005159,68.37,77695.63,0.0,0.99425,0.0,0.88178]
[1777298009186,68.37,77701.19,0.0,0.99428,0.0,0.87848]
[1777298011200,68.37,77693.6,0.0,0.99425,0.0,0.88172]
[1777298014221,68.37,77701.01,0.0,0.99428,0.0,0.87733]
[1777298017243,68.37,77706.09,0.0,0.99431,0.0,0.87433]
[1777298022277,68.37,77702.08,0.0,0.99429,0.0,0.87669]
[1777298026309,68.37,77693.76,0.0,0.99425,0.0,0.88162]
[1777298031340,68.37,77694.1,0.0,0.99425,0.0,0.88142]
[1777298033354,68.37,77680.17,0.0,0.99419,0.0,0.88972]
[1777298035386,68.37,77674.99,0.0,0.99417,0.0,0.89283]
[1777298040404,68.37,77671.7,0.0,0.99415,0.0,0.8948]
[1777298043425,68.37,77661.33,0.0,0.99411,0.0,0.90106]
[1777298045441,68.37,77646.86,0.0,0.99404,0.0,0.90984]
[1777298050474,68.37,77641.01,0.0,0.99401,0.0,0.91342]
[1777298052489,68.37,77646.86,0.0,0.99404,0.0,0.90984]
[1777298055510,68.37,77653.93,0.0,0.99407,0.0,0.90554]
[1777298060546,68.37,77661.91,0.0,0.99411,0.0,0.9007]
[1777298063566,68.37,77670.86,0.0,0.99415,0.0,0.89531]
[1777298064573,68.37,77674.95,0.0,0.99417,0.0,0.89285]
[1777298066588,68.37,77682.68,0.0,0.9942,0.0,0.88822]
[1777298071622,68.37,77682.38,0.0,0.99421,0.0,0.88713]
[1777298073636,68.37,77694.16,0.0,0.99426,0.0,0.88012]
[1777298074642,68.37,77702.31,0.0,0.9943,0.0,0.8753]
[1777298075650,68.37,77704.31,0.0,0.99431,0.0,0.87412]
[1777298080685,68.37,77705.26,0.0,0.99431,0.0,0.87356]
[1777298083705,68.37,77704.16,0.0,0.99431,0.0,0.8742]
[1777298085719,68.37,77708.49,0.0,0.99432,0.0,0.87166]
[1777298090755,68.37,77707.94,0.0,0.99432,0.0,0.87198]
[1777298095793,68.37,77705.73,0.0,0.99431,0.0,0.87328]
[1777298096799,68.37,77721.14,0.0,0.99438,0.0,0.86424]
[1777298097805,68.37,77725.43,0.0,0.9944,0.0,0.86174]
[1777298101840,68.37,77735.4,0.0,0.99444,0.0,0.85595]
[1777298102851,68.37,77738.25,0.0,0.99445,0.0,0.85431]
[1777298105867,68.37,77739.24,0.0,0.99446,0.0,0.85373]
[1777298106874,68.37,77734.02,0.0,0.99444,0.0,0.85675]
[1777298107881,68.37,77723.48,0.0,0.99439,0.0,0.86288]
[1777298108888,68.37,77718.1,0.0,0.99437,0.0,0.86602]
[1777298110904,68.37,77722.83,0.0,0.99439,0.0,0.86326]
[1777298111910,68.37,77730.31,0.0,0.99442,0.0,0.85891]
[1777298112917,68.37,77731.72,0.0,0.99443,0.0,0.85809]
[1777298117953,68.37,77735.75,0.0,0.99444,0.0,0.85575]
[1777298120973,68.37,77744.05,0.0,0.99448,0.0,0.85096]
[1777298121980,68.37,77752.15,0.0,0.99451,0.0,0.8463]
[1777298122989,68.37,77753.82,0.0,0.99452,0.0,0.84535]
[1777298128023,68.37,77751.43,0.0,0.99451,0.0,0.84672]
[1777298129029,68.37,77738.08,0.0,0.99445,0.0,0.8544]
[1777298130036,68.37,77736.72,0.0,0.99445,0.0,0.85519]
[1777298131042,68.37,77730.47,0.0,0.99443,0.0,0.85757]
[1777298132051,68.37,77723.38,0.0,0.9944,0.0,0.86169]
[1777298133060,68.37,77720.69,0.0,0.99439,0.0,0.86326]
[1777298136102,68.37,77734.61,0.0,0.99445,0.0,0.85517]
[1777298137093,68.37,77734.61,0.0,0.99445,0.0,0.85517]
[1777298139108,68.37,77727.33,0.0,0.99442,0.0,0.85939]
[1777298141122,68.37,77722.5,0.0,0.99439,0.0,0.8622]
[1777298146162,68.37,77714.43,0.0,0.99436,0.0,0.86691]
[1777298147164,68.37,77713.43,0.0,0.99435,0.0,0.8675]
[1777298150185,68.37,77718.87,0.0,0.99438,0.0,0.86432]
[1777298155220,68.37,77718.26,0.0,0.99438,0.0,0.86467]
[1777298160255,68.37,77728.94,0.0,0.99442,0.0,0.85846]
[1777298161263,68.37,77727.23,0.0,0.99441,0.0,0.85945]
[1777298163276,68.37,77733.01,0.0,0.99444,0.0,0.8561]
[1777298166298,68.37,77727.35,0.0,0.99442,0.0,0.85938]
[1777298168311,68.37,77733.51,0.0,0.99444,0.0,0.85581]
[1777298172339,68.37,77743.39,0.0,0.99448,0.0,0.8501]
[1777298174353,68.37,77737.3,0.0,0.99446,0.0,0.85361]
[1777298176388,68.37,77729.06,0.0,0.99442,0.0,0.85839]
[1777298178381,68.37,77728.18,0.0,0.99442,0.0,0.8589]
[1777298183415,68.37,77728.49,0.0,0.99442,0.0,0.85872]
[1777298187445,68.37,77735.13,0.0,0.99445,0.0,0.85487]
[1777298192479,68.37,77734.85,0.0,0.99446,0.0,0.85379]
[1777298197515,68.37,77737.44,0.0,0.99447,0.0,0.85229]
[1777298202550,68.37,77738.75,0.0,0.99447,0.0,0.85154]
[1777298205571,68.37,77742.63,0.0,0.99449,0.0,0.8493]
[1777298206578,68.37,77733.77,0.0,0.99445,0.0,0.85441]
[1777298208592,68.37,77740.61,0.0,0.99448,0.0,0.85047]
[1777298213626,68.37,77744.06,0.0,0.99449,0.0,0.84848]
[1777298218662,68.37,77746.84,0.0,0.99451,0.0,0.84689]
[1777298223699,68.37,77744.68,0.0,0.9945,0.0,0.84813]
[1777298228731,68.37,77740.38,0.0,0.99448,0.0,0.8506]
[1777298233768,68.37,77745.79,0.0,0.9945,0.0,0.84749]
[1777298236788,68.37,77756.93,0.0,0.99455,0.0,0.84111]
[1777298238802,68.37,77766.85,0.0,0.99459,0.0,0.83547]
[1777298241823,68.37,77762.32,0.0,0.99457,0.0,0.83804]
[1777298244844,68.37,77756.26,0.0,0.99455,0.0,0.84149]
[1777298245851,68.37,77753.15,0.0,0.99453,0.0,0.84327]
[1777298249879,68.37,77748.45,0.0,0.99451,0.0,0.84596]
[1777298252900,68.37,77732.88,0.0,0.99445,0.0,0.85369]
[1777298253907,68.37,77730.93,0.0,0.99445,0.0,0.85482]
[1777298258942,68.37,77731.15,0.0,0.99445,0.0,0.85469]
[1777298260958,68.37,77740.29,0.0,0.99449,0.0,0.84942]
[1777298261963,68.37,77739.93,0.0,0.99448,0.0,0.84962]
[1777298266999,68.37,77739.84,0.0,0.99448,0.0,0.84967]
[1777298272035,68.37,77740.99,0.0,0.99449,0.0,0.84901]
[1777298277080,68.37,77743.81,0.0,0.9945,0.0,0.84739]
[1777298282108,68.37,77744.47,0.0,0.9945,0.0,0.84701]
[1777298285130,68.37,77738.54,0.0,0.99448,0.0,0.85042]
[1777298288150,68.37,77744.33,0.0,0.9945,0.0,0.84709]
[1777298293184,68.37,77749.68,0.0,0.99453,0.0,0.84403]
[1777298294193,68.37,77756.65,0.0,0.99456,0.0,0.84005]
[1777298295199,68.37,77760.54,0.0,0.99457,0.0,0.83783]
[1777298300237,68.37,77763.0,0.0,0.99458,0.0,0.83643]
[1777298304265,68.37,77755.59,0.0,0.99455,0.0,0.84065]
[1777298306279,68.37,77752.64,0.0,0.99454,0.0,0.84233]
[1777298311314,68.37,77757.18,0.0,0.99457,0.0,0.83852]
[1777298316348,68.37,77759.09,0.0,0.99457,0.0,0.83743]
[1777298321384,68.37,77760.61,0.0,0.99458,0.0,0.83657]
[1777298324404,68.37,77766.7,0.0,0.99461,0.0,0.83311]
[1777298329440,68.37,77770.08,0.0,0.99462,0.0,0.8312]
[1777298334475,68.37,77771.61,0.0,0.99463,0.0,0.83034]
[1777298336489,68.37,77765.65,0.0,0.9946,0.0,0.83371]
[1777298341524,68.37,77766.32,0.0,0.9946,0.0,0.83333]
[1777298346560,68.37,77771.81,0.0,0.99463,0.0,0.83023]
[1777298347568,68.37,77781.71,0.0,0.99467,0.0,0.82465]
[1777298349580,68.37,77790.29,0.0,0.9947,0.0,0.81985]
[1777298352603,68.37,77782.75,0.0,0.99467,0.0,0.82407]
[1777298354616,68.37,77778.55,0.0,0.99466,0.0,0.82643]
[1777298356630,68.37,77774.57,0.0,0.99464,0.0,0.82867]
[1777298361665,68.37,77774.09,0.0,0.99464,0.0,0.82894]
[1777298366699,68.37,77774.88,0.0,0.99464,0.0,0.82849]
[1777298371737,68.37,77780.98,0.0,0.99467,0.0,0.82385]
[1777298373748,68.37,77769.99,0.0,0.99463,0.0,0.83004]
[1777298378785,68.37,77754.8,0.0,0.99456,0.0,0.83865]
[1777298380798,68.37,77746.66,0.0,0.99453,0.0,0.84329]
[1777298385833,68.37,77747.28,0.0,0.99453,0.0,0.84294]
[1777298386839,68.37,77759.9,0.0,0.99459,0.0,0.83575]
[1777298389860,68.37,77752.86,0.0,0.99456,0.0,0.83975]
[1777298392882,68.37,77747.8,0.0,0.99453,0.0,0.84264]
[1777298397917,68.37,77746.98,0.0,0.99453,0.0,0.84311]
[1777298401945,68.37,77736.06,0.0,0.99448,0.0,0.84938]
[1777298402952,68.37,77729.41,0.0,0.99446,0.0,0.85321]
[1777298404966,68.37,77739.93,0.0,0.9945,0.0,0.84715]
[1777298406983,68.37,77734.09,0.0,0.99448,0.0,0.85051]
[1777298411008,68.37,77727.43,0.0,0.99445,0.0,0.85436]
[1777298414032,68.37,77734.06,0.0,0.99448,0.0,0.85053]
[1777298416045,68.37,77739.88,0.0,0.9945,0.0,0.84718]
[1777298418059,68.37,77745.69,0.0,0.99453,0.0,0.84385]
[1777298420073,68.37,77750.97,0.0,0.99455,0.0,0.84083]
[1777298425108,68.37,77747.36,0.0,0.99453,0.0,0.84289]
[1777298427122,68.37,77769.23,0.0,0.99462,0.0,0.83047]
[1777298428130,68.37,77777.54,0.0,0.99466,0.0,0.82578]
[1777298429137,68.37,77773.62,0.0,0.99464,0.0,0.82799]
[1777298430147,68.37,77785.18,0.0,0.99469,0.0,0.8215]
[1777298431157,68.37,77790.8,0.0,0.99472,0.0,0.81716]
[1777298432160,68.37,77790.0,0.0,0.99472,0.0,0.8176]
[1777298433168,68.37,77807.11,0.0,0.99479,0.0,0.80812]
[1777298434175,68.37,77809.17,0.0,0.9948,0.0,0.80698]
[1777298438203,68.37,77815.53,0.0,0.99482,0.0,0.80348]
[1777298443241,68.37,77815.27,0.0,0.99482,0.0,0.80363]
[1777298447268,68.37,77820.27,0.0,0.99484,0.0,0.80089]
[1777298452303,68.37,77817.15,0.0,0.99483,0.0,0.8026]
[1777298456348,68.37,77811.61,0.0,0.99481,0.0,0.80564]
[1777298461389,68.37,77811.38,0.0,0.99481,0.0,0.80577]
[1777298464409,68.37,77818.91,0.0,0.99484,0.0,0.80163]
[1777298469446,68.37,77820.88,0.0,0.99484,0.0,0.80055]
[1777298474480,68.37,77816.82,0.0,0.99483,0.0,0.80278]
[1777298479518,68.37,77811.03,0.0,0.9948,0.0,0.80596]
[1777298484549,68.37,77809.37,0.0,0.9948,0.0,0.80687]
[1777298488577,68.37,77813.26,0.0,0.99481,0.0,0.80473]
[1777298490593,68.37,77806.91,0.0,0.99479,0.0,0.80823]
[1777298493614,68.37,77802.8,0.0,0.99478,0.0,0.8093]
[1777298498649,68.37,77803.04,0.0,0.99478,0.0,0.80917]
[1777298503684,68.37,77799.97,0.0,0.99477,0.0,0.81087]
[1777298508719,68.37,77801.17,0.0,0.99477,0.0,0.8102]
[1777298513754,68.37,77802.14,0.0,0.99478,0.0,0.80967]
[1777298517782,68.37,77809.13,0.0,0.9948,0.0,0.80581]
[1777298520804,68.37,77803.78,0.0,0.99478,0.0,0.80876]
[1777298522836,68.37,77792.72,0.0,0.99474,0.0,0.81489]
[1777298523828,68.37,77781.71,0.0,0.99469,0.0,0.82103]
[1777298524833,68.37,77776.15,0.0,0.99467,0.0,0.82414]
[1777298525847,68.37,77770.01,0.0,0.99464,0.0,0.82759]
[1777298527856,68.37,77759.01,0.0,0.9946,0.0,0.83381]
[1777298528865,68.37,77750.46,0.0,0.99456,0.0,0.83867]
[1777298529871,68.37,77750.11,0.0,0.99456,0.0,0.83887]
[1777298533900,68.37,77754.07,0.0,0.99458,0.0,0.83661]
[1777298535917,68.37,77763.13,0.0,0.99461,0.0,0.83148]
[1777298536922,68.37,77771.28,0.0,0.99465,0.0,0.82688]
[1777298537928,68.37,77784.98,0.0,0.99471,0.0,0.8192]
[1777298538971,68.37,77785.53,0.0,0.99471,0.0,0.81889]
[1777298540949,68.37,77777.83,0.0,0.99468,0.0,0.8232]
[1777298541956,68.37,77774.31,0.0,0.99466,0.0,0.82518]
[1777298543969,68.37,77762.73,0.0,0.99461,0.0,0.8317]
[1777298544977,68.37,77762.45,0.0,0.99461,0.0,0.83186]
[1777298546991,68.37,77767.56,0.0,0.99463,0.0,0.82897]
[1777298552026,68.37,77770.03,0.0,0.99465,0.0,0.82637]
[1777298553033,68.37,77779.48,0.0,0.99469,0.0,0.82107]
[1777298554042,68.37,77792.38,0.0,0.99474,0.0,0.81388]
[1777298559112,68.37,77789.74,0.0,0.99473,0.0,0.81534]
[1777298562095,68.37,77783.35,0.0,0.99471,0.0,0.8189]
[1777298567130,68.37,77779.72,0.0,0.99469,0.0,0.82093]
[1777298568138,68.37,77771.41,0.0,0.99466,0.0,0.82559]
[1777298572167,68.37,77754.68,0.0,0.99459,0.0,0.83504]
[1777298573174,68.37,77750.7,0.0,0.99457,0.0,0.8373]
[1777298575187,68.37,77745.34,0.0,0.99455,0.0,0.84036]
[1777298580222,68.37,77750.3,0.0,0.99457,0.0,0.83753]
[1777298584252,68.37,77745.3,0.0,0.99455,0.0,0.84038]
[1777298587271,68.37,77750.34,0.0,0.99457,0.0,0.83751]
[1777298589285,68.37,77750.37,0.0,0.99457,0.0,0.83749]
[1777298594321,68.37,77750.64,0.0,0.99457,0.0,0.83734]
[1777298598351,68.37,77744.49,0.0,0.99454,0.0,0.84084]
[1777298603382,68.37,77736.7,0.0,0.99451,0.0,0.8453]
[1777298604390,68.37,77730.33,0.0,0.99448,0.0,0.84896]
[1777298605397,68.37,77727.46,0.0,0.99447,0.0,0.85062]
[1777298609425,68.37,77722.78,0.0,0.99445,0.0,0.85332]
[1777298612446,68.37,77720.04,0.0,0.99445,0.0,0.85366]
[1777298615467,68.37,77725.79,0.0,0.99447,0.0,0.85034]
[1777298618491,68.37,77733.06,0.0,0.9945,0.0,0.84616]
[1777298619499,68.37,77738.86,0.0,0.99453,0.0,0.84283]
[1777298620507,68.37,77740.92,0.0,0.99454,0.0,0.84165]
[1777298625541,68.37,77736.91,0.0,0.99452,0.0,0.84395]
[1777298629567,68.37,77743.11,0.0,0.99455,0.0,0.8404]
[1777298633620,68.37,77737.66,0.0,0.99452,0.0,0.84352]
[1777298635637,68.37,77744.81,0.0,0.99455,0.0,0.83943]
[1777298636644,68.37,77751.21,0.0,0.99458,0.0,0.83579]
[1777298637653,68.37,77751.6,0.0,0.99458,0.0,0.83557]
[1777298642686,68.37,77746.02,0.0,0.99456,0.0,0.83874]
[1777298644701,68.37,77740.39,0.0,0.99453,0.0,0.84196]
[1777298649742,68.37,77737.39,0.0,0.99452,0.0,0.84367]
[1777298651755,68.37,77734.24,0.0,0.99451,0.0,0.84548]
[1777298656791,68.37,77734.47,0.0,0.99451,0.0,0.84535]
[1777298661827,68.37,77735.14,0.0,0.99451,0.0,0.84496]
[1777298666862,68.37,77733.63,0.0,0.9945,0.0,0.84583]
[1777298671896,68.37,77729.75,0.0,0.9945,0.0,0.84682]
[1777298675924,68.37,77734.77,0.0,0.99452,0.0,0.84394]
[1777298680960,68.37,77731.12,0.0,0.9945,0.0,0.84604]
[1777298681967,68.37,77720.97,0.0,0.99446,0.0,0.85188]
[1777298682972,68.37,77716.37,0.0,0.99444,0.0,0.85454]
[1777298687001,68.37,77710.76,0.0,0.99441,0.0,0.8578]
[1777298688008,68.37,77709.45,0.0,0.99441,0.0,0.85856]
[1777298693044,68.37,77707.78,0.0,0.9944,0.0,0.85953]
[1777298698079,68.37,77709.08,0.0,0.99441,0.0,0.85877]
[1777298703114,68.37,77709.22,0.0,0.99441,0.0,0.85869]
[1777298708149,68.37,77706.65,0.0,0.9944,0.0,0.86019]
[1777298713183,68.37,77698.16,0.0,0.99436,0.0,0.86515]
[1777298714191,68.37,77691.85,0.0,0.99433,0.0,0.86885]
[1777298715198,68.37,77689.24,0.0,0.99432,0.0,0.87038]
[1777298720269,68.37,77696.3,0.0,0.99435,0.0,0.86624]
[1777298724262,68.37,77689.45,0.0,0.99432,0.0,0.87026]
[1777298728292,68.37,77694.17,0.0,0.99434,0.0,0.86748]
[1777298731311,68.37,77687.04,0.0,0.99432,0.0,0.87042]
[1777298734332,68.37,77692.89,0.0,0.99434,0.0,0.86698]
[1777298739367,68.37,77686.28,0.0,0.99431,0.0,0.87086]
[1777298740410,68.37,77679.53,0.0,0.99429,0.0,0.87484]
[1777298742388,68.37,77677.12,0.0,0.99427,0.0,0.87627]
[1777298746417,68.37,77685.78,0.0,0.99431,0.0,0.87116]
[1777298747423,68.37,77691.33,0.0,0.99434,0.0,0.86789]
[1777298749436,68.37,77719.02,0.0,0.99446,0.0,0.85177]
[1777298750481,68.37,77725.45,0.0,0.99449,0.0,0.84806]
[1777298751452,68.37,77725.45,0.0,0.99449,0.0,0.84806]
[1777298754471,68.37,77711.11,0.0,0.99442,0.0,0.85635]
[1777298755478,68.37,77707.94,0.0,0.99441,0.0,0.85819]
[1777298760514,68.37,77706.16,0.0,0.9944,0.0,0.85922]
[1777298762529,68.37,77714.95,0.0,0.99444,0.0,0.85412]
[1777298763538,68.37,77731.22,0.0,0.99451,0.0,0.84474]
[1777298764547,68.37,77743.41,0.0,0.99456,0.0,0.83778]
[1777298765555,68.37,77754.09,0.0,0.99461,0.0,0.83171]
[1777298766563,68.37,77751.91,0.0,0.9946,0.0,0.83295]
[1777298767585,68.37,77746.44,0.0,0.99457,0.0,0.83605]
[1777298768593,68.37,77743.42,0.0,0.99456,0.0,0.83777]
[1777298773625,68.37,77742.58,0.0,0.99456,0.0,0.83825]
[1777298775647,68.37,77747.97,0.0,0.99458,0.0,0.83518]
[1777298776726,68.37,77756.56,0.0,0.99462,0.0,0.83031]
[1777298777687,68.37,77764.9,0.0,0.99465,0.0,0.82561]
[1777298778679,68.37,77815.48,0.0,0.99486,0.0,0.79758]
[1777298779684,68.37,77827.99,0.0,0.99491,0.0,0.79078]
[1777298780694,68.37,77835.46,0.0,0.99494,0.0,0.78674]
[1777298781698,68.37,77837.44,0.0,0.99495,0.0,0.78567]
[1777298786734,68.37,77825.59,0.0,0.9949,0.0,0.79208]
[1777298787740,68.37,77822.66,0.0,0.99489,0.0,0.79367]
[1777298789755,68.37,77828.34,0.0,0.99491,0.0,0.79059]
[1777298790823,68.37,77864.65,0.0,0.99505,0.0,0.77112]
[1777298791776,68.37,77864.65,0.0,0.99506,0.0,0.76997]
[1777298792780,68.37,77875.84,0.0,0.9951,0.0,0.76406]
[1777298793787,68.37,77892.64,0.0,0.99517,0.0,0.75526]
[1777298794804,68.37,77895.14,0.0,0.99518,0.0,0.75396]
[1777298795799,68.37,77889.43,0.0,0.99516,0.0,0.75693]
[1777298797813,68.37,77905.59,0.0,0.99522,0.0,0.74854]
[1777298798820,68.37,77905.39,0.0,0.99522,0.0,0.74864]
[1777298803855,68.37,77906.39,0.0,0.99522,0.0,0.74813]
[1777298804862,68.37,77900.35,0.0,0.9952,0.0,0.75125]
[1777298805868,68.37,77894.42,0.0,0.99518,0.0,0.75433]
[1777298806876,68.37,77890.91,0.0,0.99516,0.0,0.75616]
[1777298809897,68.37,77884.88,0.0,0.99514,0.0,0.75931]
[1777298810912,68.37,77885.54,0.0,0.99514,0.0,0.75897]
[1777298811913,68.37,77891.83,0.0,0.99517,0.0,0.75568]
[1777298812919,68.37,77896.02,0.0,0.99518,0.0,0.7535]
[1777298814934,68.37,77890.68,0.0,0.99516,0.0,0.75628]
[1777298815941,68.37,77879.57,0.0,0.99512,0.0,0.7621]
[1777298816948,68.37,77873.58,0.0,0.9951,0.0,0.76525]
[1777298817955,68.37,77862.97,0.0,0.99506,0.0,0.77086]
[1777298818961,68.37,77855.0,0.0,0.99502,0.0,0.77509]
[1777298819969,68.37,77853.95,0.0,0.99502,0.0,0.77565]
[1777298825009,68.37,77854.26,0.0,0.99502,0.0,0.77549]
[1777298827021,68.37,77839.81,0.0,0.99496,0.0,0.78322]
[1777298828086,68.37,77837.69,0.0,0.99496,0.0,0.78436]
[1777298831207,68.37,77832.43,0.0,0.99494,0.0,0.7872]
[1777298837096,68.37,77835.77,0.0,0.99495,0.0,0.7854]
[1777298842131,68.37,77833.63,0.0,0.99494,0.0,0.78655]
[1777298847167,68.37,77833.63,0.0,0.99494,0.0,0.78655]
[1777298852202,68.37,77837.73,0.0,0.99496,0.0,0.78317]
[1777298854216,68.37,77831.51,0.0,0.99494,0.0,0.78652]
[1777298855223,68.37,77823.96,0.0,0.99491,0.0,0.79061]
[1777298860258,68.37,77821.96,0.0,0.9949,0.0,0.79169]
[1777298863279,68.37,77827.31,0.0,0.99492,0.0,0.78879]
[1777298867308,68.37,77812.84,0.0,0.99486,0.0,0.79665]
[1777298868314,68.37,77805.11,0.0,0.99483,0.0,0.80088]
[1777298869322,68.37,77800.75,0.0,0.99482,0.0,0.80327]
[1777298871490,68.37,77817.05,0.0,0.99488,0.0,0.79436]
[1777298872343,68.37,77817.05,0.0,0.99488,0.0,0.79436]
[1777298875363,68.37,77820.43,0.0,0.99489,0.0,0.79252]
[1777298880399,68.37,77819.54,0.0,0.99489,0.0,0.79301]
[1777298884581,68.37,77826.11,0.0,0.99492,0.0,0.78944]
[1777298885435,68.37,77826.11,0.0,0.99492,0.0,0.78944]
[1777298887449,68.37,77833.84,0.0,0.99495,0.0,0.78527]
[1777298892483,68.37,77837.88,0.0,0.99496,0.0,0.78309]
[1777298897519,68.37,77846.1,0.0,0.995,0.0,0.77868]
[1777298898526,68.37,77851.66,0.0,0.99502,0.0,0.77571]
[1777298899533,68.37,77846.03,0.0,0.995,0.0,0.77872]
[1777298900540,68.37,77842.75,0.0,0.99498,0.0,0.78048]
[1777298903562,68.37,77835.77,0.0,0.99496,0.0,0.78423]
[1777298904724,68.37,77828.19,0.0,0.99493,0.0,0.78832]
[1777298905575,68.37,77828.19,0.0,0.99493,0.0,0.78832]
[1777298906584,68.37,77821.68,0.0,0.9949,0.0,0.79184]
[1777298907590,68.37,77814.13,0.0,0.99487,0.0,0.79595]
[1777298908596,68.37,77815.01,0.0,0.99487,0.0,0.79547]
[1777298913632,68.37,77810.89,0.0,0.99486,0.0,0.79653]
[1777298914794,68.37,77816.18,0.0,0.99488,0.0,0.79365]
[1777298916653,68.37,77823.94,0.0,0.99492,0.0,0.78944]
[1777298917661,68.37,77825.76,0.0,0.99492,0.0,0.78846]
[1777298919673,68.37,77834.42,0.0,0.99496,0.0,0.78378]
[1777298920681,68.37,77832.97,0.0,0.99495,0.0,0.78456]
[1777298925716,68.37,77836.62,0.0,0.99497,0.0,0.7826]
[1777298930750,68.37,77835.12,0.0,0.99496,0.0,0.78341]
[1777298935786,68.37,77835.51,0.0,0.99496,0.0,0.7832]
[1777298940820,68.37,77831.68,0.0,0.99495,0.0,0.78526]
[1777298945856,68.37,77827.27,0.0,0.99493,0.0,0.78764]
[1777298950891,68.37,77832.01,0.0,0.99495,0.0,0.78508]
[1777298955926,68.37,77831.25,0.0,0.99495,0.0,0.78549]
[1777298960964,68.37,77829.84,0.0,0.99494,0.0,0.78625]
[1777298966000,68.37,77833.99,0.0,0.99496,0.0,0.78401]
[1777298971036,68.37,77837.62,0.0,0.99498,0.0,0.78089]
[1777298976069,68.37,77844.12,0.0,0.995,0.0,0.77741]
[1777298980101,68.37,77838.42,0.0,0.99498,0.0,0.78047]
[1777298981106,68.37,77835.43,0.0,0.99497,0.0,0.78207]
[1777298986141,68.37,77831.34,0.0,0.99495,0.0,0.78427]
[1777298988155,68.37,77826.26,0.0,0.99493,0.0,0.78701]
[1777298991176,68.37,77830.82,0.0,0.99495,0.0,0.78455]
[1777298995357,68.37,77816.36,0.0,0.99489,0.0,0.79237]
[1777298996213,68.37,77816.36,0.0,0.99489,0.0,0.79237]
[1777298997221,68.37,77810.47,0.0,0.99487,0.0,0.79558]
[1777299002256,68.37,77809.76,0.0,0.99487,0.0,0.79597]
[1777299003262,68.37,77804.35,0.0,0.99484,0.0,0.79892]
[1777299005427,68.37,77798.17,0.0,0.99482,0.0,0.80231]
[1777299006291,68.37,77798.17,0.0,0.99482,0.0,0.80231]
[1777299007291,68.37,77790.79,0.0,0.99479,0.0,0.80637]
[1777299008298,68.37,77785.51,0.0,0.99477,0.0,0.80929]
[1777299010313,68.37,77779.5,0.0,0.99474,0.0,0.81262]
[1777299013350,68.37,77774.32,0.0,0.99472,0.0,0.8155]
[1777299014349,68.37,77767.99,0.0,0.9947,0.0,0.81903]
[1777299019410,68.37,77771.59,0.0,0.99471,0.0,0.81702]
[1777299024443,68.37,77771.24,0.0,0.99471,0.0,0.81722]
[1777299029478,68.37,77773.17,0.0,0.99472,0.0,0.81614]
[1777299034515,68.37,77771.03,0.0,0.99472,0.0,0.81613]
[1777299037536,68.37,77765.37,0.0,0.99469,0.0,0.81929]
[1777299042571,68.37,77765.92,0.0,0.99469,0.0,0.81898]
[1777299047605,68.37,77763.43,0.0,0.99468,0.0,0.82037]
[1777299052643,68.37,77763.59,0.0,0.99469,0.0,0.82029]
[1777299057679,68.37,77764.6,0.0,0.99469,0.0,0.81972]
[1777299062723,68.37,77758.49,0.0,0.99466,0.0,0.82314]
[1777299063722,68.37,77753.39,0.0,0.99464,0.0,0.82601]
[1777299065858,68.37,77755.43,0.0,0.99465,0.0,0.82486]
[1777299068765,68.37,77761.56,0.0,0.99468,0.0,0.82142]
[1777299069771,68.37,77778.87,0.0,0.99475,0.0,0.81177]
[1777299070779,68.37,77791.88,0.0,0.9948,0.0,0.80458]
[1777299071785,68.37,77796.53,0.0,0.99482,0.0,0.80202]
[1777299076821,68.37,77800.31,0.0,0.99484,0.0,0.79995]
[1777299081860,68.37,77810.04,0.0,0.99488,0.0,0.79463]
[1777299082866,68.37,77810.7,0.0,0.99488,0.0,0.79427]
[1777299087902,68.37,77810.21,0.0,0.99488,0.0,0.79454]
[1777299089917,68.37,77802.88,0.0,0.99485,0.0,0.79854]
[1777299092936,68.37,77796.92,0.0,0.99483,0.0,0.80062]
[1777299094951,68.37,77793.19,0.0,0.99481,0.0,0.80266]
[1777299098978,68.37,77798.98,0.0,0.99484,0.0,0.79949]
[1777299104022,68.37,77800.81,0.0,0.99485,0.0,0.79848]
[1777299109073,68.37,77797.09,0.0,0.99483,0.0,0.80052]
[1777299111063,68.37,77809.03,0.0,0.99488,0.0,0.794]
[1777299112071,68.37,77811.4,0.0,0.99489,0.0,0.79271]
[1777299113078,68.37,77819.54,0.0,0.99492,0.0,0.78829]
[1777299114085,68.37,77819.66,0.0,0.99492,0.0,0.78823]
[1777299116226,68.37,77833.26,0.0,0.99497,0.0,0.7809]
[1777299118121,68.37,77833.69,0.0,0.99498,0.0,0.78067]
[1777299121137,68.37,77837.99,0.0,0.99499,0.0,0.77836]
[1777299123151,68.37,77844.57,0.0,0.99502,0.0,0.77485]
[1777299124160,68.37,77852.81,0.0,0.99505,0.0,0.77047]
[1777299125165,68.37,77854.17,0.0,0.99506,0.0,0.76974]
[1777299128187,68.37,77861.48,0.0,0.99509,0.0,0.76588]
[1777299130201,68.37,77866.68,0.0,0.99511,0.0,0.76314]
[1777299132215,68.37,77869.23,0.0,0.99512,0.0,0.7618]
[1777299137258,68.37,77868.21,0.0,0.99511,0.0,0.76233]
[1777299142285,68.37,77872.69,0.0,0.99513,0.0,0.75998]
[1777299147320,68.37,77870.89,0.0,0.99512,0.0,0.76092]
[1777299152355,68.37,77868.96,0.0,0.99512,0.0,0.76079]
[1777299154369,68.37,77866.0,0.0,0.99511,0.0,0.76235]
[1777299159409,68.37,77860.08,0.0,0.99509,0.0,0.76546]
[1777299164440,68.37,77859.79,0.0,0.99509,0.0,0.76562]
[1777299165446,68.37,77863.83,0.0,0.9951,0.0,0.76349]
[1777299170482,68.37,77865.66,0.0,0.99511,0.0,0.76252]
[1777299175518,68.37,77856.82,0.0,0.99507,0.0,0.76719]
[1777299178539,68.37,77861.78,0.0,0.99509,0.0,0.76457]
[1777299183574,68.37,77863.34,0.0,0.9951,0.0,0.76375]
[1777299188608,68.37,77859.54,0.0,0.99509,0.0,0.76575]
[1777299193644,68.37,77859.36,0.0,0.99508,0.0,0.76584]
[1777299198680,68.37,77865.09,0.0,0.99511,0.0,0.76282]
[1777299203716,68.37,77864.3,0.0,0.9951,0.0,0.76324]
[1777299208750,68.37,77863.09,0.0,0.9951,0.0,0.76388]
[1777299213785,68.37,77862.67,0.0,0.9951,0.0,0.76295]
[1777299218820,68.37,77864.02,0.0,0.99511,0.0,0.76224]
[1777299223855,68.37,77864.96,0.0,0.99511,0.0,0.76174]
[1777299228890,68.37,77873.43,0.0,0.99515,0.0,0.7573]
[1777299229897,68.37,77880.08,0.0,0.99517,0.0,0.75383]
[1777299230905,68.37,77894.31,0.0,0.99523,0.0,0.74645]
[1777299231912,68.37,77897.48,0.0,0.99524,0.0,0.74482]
[1777299237072,68.37,77891.27,0.0,0.99521,0.0,0.74802]
[1777299242988,68.37,77892.31,0.0,0.99522,0.0,0.74749]
[1777299248024,68.37,77894.58,0.0,0.99523,0.0,0.74631]
[1777299253059,68.37,77892.64,0.0,0.99522,0.0,0.74732]
[1777299258094,68.37,77895.56,0.0,0.99523,0.0,0.74581]
[1777299263129,68.37,77896.33,0.0,0.99523,0.0,0.74541]
[1777299267289,68.37,77889.97,0.0,0.99521,0.0,0.7487]
[1777299270180,68.37,77875.79,0.0,0.99515,0.0,0.75607]
[1777299271187,68.37,77867.21,0.0,0.99513,0.0,0.75942]
[1777299272195,68.37,77867.73,0.0,0.99513,0.0,0.75914]
[1777299275215,68.37,77860.39,0.0,0.9951,0.0,0.763]
[1777299276222,68.37,77861.92,0.0,0.99511,0.0,0.76219]
[1777299281259,68.37,77838.13,0.0,0.99502,0.0,0.7748]
[1777299283273,68.37,77846.15,0.0,0.99505,0.0,0.77053]
[1777299287429,68.37,77850.29,0.0,0.99506,0.0,0.76833]
[1777299292337,68.37,77844.37,0.0,0.99504,0.0,0.77147]
[1777299297370,68.37,77849.33,0.0,0.99506,0.0,0.76884]
[1777299301398,68.37,77856.5,0.0,0.99509,0.0,0.76505]
[1777299303413,68.37,77862.4,0.0,0.99511,0.0,0.76194]
[1777299305426,68.37,77873.7,0.0,0.99515,0.0,0.75602]
[1777299306438,68.37,77881.35,0.0,0.99518,0.0,0.75203]
[1777299307442,68.37,77888.7,0.0,0.99521,0.0,0.74822]
[1777299308449,68.37,77906.96,0.0,0.99528,0.0,0.73882]
[1777299309456,68.37,77909.79,0.0,0.99529,0.0,0.73737]
[1777299314491,68.37,77900.77,0.0,0.99526,0.0,0.742]
[1777299315498,68.37,77900.28,0.0,0.99525,0.0,0.74225]
[1777299317640,68.37,77905.85,0.0,0.99528,0.0,0.73939]
[1777299321539,68.37,77908.53,0.0,0.99529,0.0,0.73802]
[1777299326575,68.37,77911.86,0.0,0.9953,0.0,0.73632]
[1777299331610,68.37,77911.97,0.0,0.99531,0.0,0.73514]
[1777299336644,68.37,77906.62,0.0,0.99529,0.0,0.73787]
[1777299341680,68.37,77909.61,0.0,0.9953,0.0,0.73634]
[1777299346716,68.37,77907.51,0.0,0.99529,0.0,0.73742]
[1777299351749,68.37,77902.28,0.0,0.99527,0.0,0.74009]
[1777299356791,68.37,77898.91,0.0,0.99526,0.0,0.74182]
[1777299357920,68.37,77886.01,0.0,0.99521,0.0,0.74848]
[1777299359811,68.37,77883.95,0.0,0.9952,0.0,0.74955]
[1777299364846,68.37,77882.33,0.0,0.99519,0.0,0.75039]
[1777299367990,68.37,77876.0,0.0,0.99517,0.0,0.75368]
[1777299371896,68.37,77874.77,0.0,0.99517,0.0,0.75432]
[1777299374917,68.37,77870.68,0.0,0.99515,0.0,0.75646]
[1777299375926,68.37,77877.09,0.0,0.99517,0.0,0.75311]
[1777299376931,68.37,77889.12,0.0,0.99522,0.0,0.74687]
[1777299379951,68.37,77894.21,0.0,0.99524,0.0,0.74424]
[1777299383980,68.37,77889.07,0.0,0.99522,0.0,0.7469]
[1777299384986,68.37,77883.67,0.0,0.9952,0.0,0.74969]
[1777299388131,68.37,77875.49,0.0,0.99517,0.0,0.75394]
[1777299393048,68.37,77870.81,0.0,0.99516,0.0,0.75524]
[1777299398201,68.37,77876.3,0.0,0.99518,0.0,0.75238]
[1777299403117,68.37,77870.3,0.0,0.99516,0.0,0.75551]
[1777299405132,68.37,77864.9,0.0,0.99513,0.0,0.75834]
[1777299407146,68.37,77861.26,0.0,0.99512,0.0,0.76024]
[1777299411174,68.37,77867.19,0.0,0.99514,0.0,0.75714]
[1777299415201,68.37,77874.93,0.0,0.99517,0.0,0.7531]
[1777299418341,68.37,77884.62,0.0,0.99521,0.0,0.74807]
[1777299420239,68.37,77886.96,0.0,0.99522,0.0,0.74685]
[1777299424265,68.37,77886.64,0.0,0.99522,0.0,0.74702]
[1777299428411,68.37,77879.22,0.0,0.99519,0.0,0.75087]
[1777299430306,68.37,77880.2,0.0,0.99519,0.0,0.75036]
[1777299435342,68.37,77878.85,0.0,0.99519,0.0,0.75106]
[1777299440377,68.37,77880.1,0.0,0.99519,0.0,0.75041]
[1777299445411,68.37,77877.82,0.0,0.99518,0.0,0.75159]
[1777299446419,68.37,77871.67,0.0,0.99516,0.0,0.7548]
[1777299447427,68.37,77870.46,0.0,0.99516,0.0,0.75543]
[1777299448553,68.37,77862.62,0.0,0.99513,0.0,0.75953]
[1777299450446,68.37,77862.39,0.0,0.99512,0.0,0.75965]
[1777299455484,68.37,77865.88,0.0,0.99515,0.0,0.75668]
[1777299456491,68.37,77870.9,0.0,0.99516,0.0,0.75406]
[1777299458622,68.37,77875.95,0.0,0.99518,0.0,0.75143]
[1777299463541,68.37,77869.94,0.0,0.99516,0.0,0.75456]
[1777299465555,68.37,77864.68,0.0,0.99514,0.0,0.75731]
[1777299470591,68.37,77875.53,0.0,0.99518,0.0,0.75165]
[1777299471605,68.37,77876.83,0.0,0.99519,0.0,0.75097]
[1777299475625,68.37,77871.79,0.0,0.99517,0.0,0.75359]
[1777299480661,68.37,77869.77,0.0,0.99516,0.0,0.75465]
[1777299482677,68.37,77863.96,0.0,0.99514,0.0,0.75768]
[1777299487710,68.37,77863.0,0.0,0.99513,0.0,0.75819]
[1777299492753,68.37,77864.02,0.0,0.99514,0.0,0.75765]
[1777299494766,68.37,77840.31,0.0,0.99505,0.0,0.77015]
[1777299495767,68.37,77834.36,0.0,0.99502,0.0,0.77332]
[1777299498907,68.37,77839.51,0.0,0.99504,0.0,0.77058]
[1777299501809,68.37,77843.52,0.0,0.99506,0.0,0.76845]
[1777299506845,68.37,77840.5,0.0,0.99505,0.0,0.77005]
[1777299511879,68.37,77835.63,0.0,0.99504,0.0,0.77148]
[1777299516915,68.37,77835.96,0.0,0.99504,0.0,0.7713]
[1777299520943,68.37,77841.45,0.0,0.99506,0.0,0.76839]
[1777299521950,68.37,77835.82,0.0,0.99504,0.0,0.77138]
[1777299524970,68.37,77845.1,0.0,0.99507,0.0,0.76646]
[1777299530009,68.37,77849.66,0.0,0.99509,0.0,0.76405]
[1777299531013,68.37,77856.83,0.0,0.99512,0.0,0.76027]
[1777299534035,68.37,77862.77,0.0,0.99514,0.0,0.75716]
[1777299538069,68.37,77867.77,0.0,0.99516,0.0,0.75455]
[1777299539194,68.37,77879.5,0.0,0.9952,0.0,0.74845]
[1777299542098,68.37,77885.09,0.0,0.99523,0.0,0.74556]
[1777299544110,68.37,77892.55,0.0,0.99525,0.0,0.74171]
[1777299549264,68.37,77889.76,0.0,0.99524,0.0,0.74315]
[1777299555188,68.37,77891.66,0.0,0.99525,0.0,0.74217]
[1777299560222,68.37,77895.89,0.0,0.99527,0.0,0.74]
[1777299565258,68.37,77893.13,0.0,0.99526,0.0,0.74141]
[1777299567276,68.37,77898.9,0.0,0.99528,0.0,0.73845]
[1777299568279,68.37,77899.71,0.0,0.99528,0.0,0.73804]
[1777299571301,68.37,77893.73,0.0,0.99527,0.0,0.73998]
[1777299576355,68.37,77892.84,0.0,0.99526,0.0,0.74044]
[1777299581386,68.37,77895.45,0.0,0.99527,0.0,0.7391]
[1777299582394,68.37,77903.53,0.0,0.9953,0.0,0.73496]
[1777299583400,68.37,77903.92,0.0,0.9953,0.0,0.73477]
[1777299585417,68.37,77898.35,0.0,0.99528,0.0,0.73761]
[1777299587427,68.37,77894.28,0.0,0.99527,0.0,0.7397]
[1777299592463,68.37,77887.33,0.0,0.99524,0.0,0.74327]
[1777299593470,68.37,77886.49,0.0,0.99524,0.0,0.7437]
[1777299598504,68.37,77889.84,0.0,0.99525,0.0,0.74198]
[1777299603540,68.37,77893.19,0.0,0.99526,0.0,0.74026]
[1777299608574,68.37,77880.75,0.0,0.99522,0.0,0.74667]
[1777299609582,68.37,77876.66,0.0,0.9952,0.0,0.74878]
[1777299610588,68.37,77871.02,0.0,0.99518,0.0,0.75171]
[1777299615623,68.37,77868.98,0.0,0.99517,0.0,0.75278]
[1777299620664,68.37,77872.44,0.0,0.99518,0.0,0.75097]
[1777299625695,68.37,77871.24,0.0,0.99518,0.0,0.7516]
[1777299628715,68.37,77865.63,0.0,0.99516,0.0,0.75452]
[1777299633751,68.37,77866.7,0.0,0.99517,0.0,0.75282]
[1777299638787,68.37,77863.73,0.0,0.99516,0.0,0.75437]
[1777299643823,68.37,77865.74,0.0,0.99517,0.0,0.75332]
[1777299648857,68.37,77867.32,0.0,0.99517,0.0,0.7525]
[1777299653894,68.37,77865.7,0.0,0.99517,0.0,0.75334]
[1777299658926,68.37,77867.66,0.0,0.99517,0.0,0.75232]
[1777299663966,68.37,77871.63,0.0,0.99519,0.0,0.75026]
[1777299664969,68.37,77887.51,0.0,0.99525,0.0,0.74205]
[1777299665976,68.37,77887.7,0.0,0.99525,0.0,0.74195]
[1777299670114,68.37,77892.91,0.0,0.99527,0.0,0.73927]
[1777299672018,68.37,77892.96,0.0,0.99527,0.0,0.73925]
[1777299677053,68.37,77891.56,0.0,0.99526,0.0,0.73997]
[1777299682088,68.37,77894.39,0.0,0.99527,0.0,0.73851]
[1777299687123,68.37,77894.79,0.0,0.99528,0.0,0.73831]
[1777299692158,68.37,77892.73,0.0,0.99528,0.0,0.73824]
[1777299693165,68.37,77886.29,0.0,0.99525,0.0,0.74155]
[1777299694172,68.37,77886.17,0.0,0.99525,0.0,0.74161]
[1777299699207,68.37,77881.41,0.0,0.99523,0.0,0.74406]
[1777299704242,68.37,77886.43,0.0,0.99525,0.0,0.74147]
[1777299708270,68.37,77892.84,0.0,0.99528,0.0,0.73818]
[1777299713306,68.37,77891.13,0.0,0.99527,0.0,0.73906]
[1777299715319,68.37,77884.93,0.0,0.99525,0.0,0.74225]
[1777299718341,68.37,77880.75,0.0,0.99523,0.0,0.7444]
[1777299723375,68.37,77881.11,0.0,0.99523,0.0,0.74421]
[1777299728410,68.37,77869.95,0.0,0.99519,0.0,0.74999]
[1777299729417,68.37,77867.1,0.0,0.99518,0.0,0.75147]
[1777299734452,68.37,77867.22,0.0,0.99518,0.0,0.75141]
[1777299739486,68.37,77870.2,0.0,0.99519,0.0,0.74986]
[1777299744521,68.37,77869.07,0.0,0.99519,0.0,0.75045]
[1777299749556,68.37,77870.81,0.0,0.99519,0.0,0.74955]
[1777299754592,68.37,77867.33,0.0,0.99519,0.0,0.75021]
[1777299759628,68.37,77866.96,0.0,0.99519,0.0,0.75041]
[1777299764664,68.37,77867.63,0.0,0.99519,0.0,0.75006]
[1777299767685,68.37,77859.84,0.0,0.99516,0.0,0.75412]
[1777299768692,68.37,77859.46,0.0,0.99516,0.0,0.75431]
[1777299769699,68.37,77866.82,0.0,0.99518,0.0,0.75048]
[1777299770818,68.37,77875.88,0.0,0.99522,0.0,0.74578]
[1777299772721,68.37,77877.44,0.0,0.99522,0.0,0.74498]
[1777299774734,68.37,77883.13,0.0,0.99525,0.0,0.74204]
[1777299775741,68.37,77884.03,0.0,0.99525,0.0,0.74158]
[1777299779770,68.37,77888.05,0.0,0.99526,0.0,0.73951]
[1777299782789,68.37,77882.27,0.0,0.99524,0.0,0.74249]
[1777299784804,68.37,77876.17,0.0,0.99522,0.0,0.74563]
[1777299787828,68.37,77874.08,0.0,0.99521,0.0,0.74671]
[1777299788833,68.37,77880.72,0.0,0.99524,0.0,0.74328]
[1777299789839,68.37,77885.61,0.0,0.99526,0.0,0.74077]
[1777299791853,68.37,77889.37,0.0,0.99527,0.0,0.73884]
[1777299796890,68.37,77888.33,0.0,0.99527,0.0,0.73937]
[1777299801925,68.37,77885.42,0.0,0.99525,0.0,0.74087]
[1777299803938,68.37,77883.29,0.0,0.99525,0.0,0.74196]
[1777299808974,68.37,77881.41,0.0,0.99524,0.0,0.74293]
[1777299814009,68.37,77882.62,0.0,0.99525,0.0,0.74118]
[1777299819044,68.37,77877.93,0.0,0.99523,0.0,0.74359]
[1777299824079,68.37,77874.47,0.0,0.99522,0.0,0.74538]
[1777299829115,68.37,77876.25,0.0,0.99523,0.0,0.74446]
[1777299831235,68.37,77867.52,0.0,0.99519,0.0,0.74898]
[1777299833151,68.37,77853.47,0.0,0.99514,0.0,0.7563]
[1777299834155,68.37,77849.81,0.0,0.99513,0.0,0.75822]
[1777299839189,68.37,77861.19,0.0,0.99517,0.0,0.75227]
[1777299840197,68.37,77863.35,0.0,0.99518,0.0,0.75114]
[1777299843218,68.37,77854.72,0.0,0.99515,0.0,0.75565]
[1777299847246,68.37,77851.08,0.0,0.99513,0.0,0.75755]
[1777299852282,68.37,77849.21,0.0,0.99512,0.0,0.75853]
[1777299855305,68.37,77857.7,0.0,0.99516,0.0,0.75409]
[1777299857317,68.37,77862.45,0.0,0.99518,0.0,0.75161]
[1777299858324,68.37,77868.7,0.0,0.9952,0.0,0.74837]
[1777299859331,68.37,77871.51,0.0,0.99521,0.0,0.74691]
[1777299864367,68.37,77875.51,0.0,0.99522,0.0,0.74484]
[1777299867387,68.37,77883.53,0.0,0.99525,0.0,0.74071]
[1777299868394,68.37,77889.68,0.0,0.99528,0.0,0.73755]
[1777299869403,68.37,77889.23,0.0,0.99528,0.0,0.73778]
[1777299874438,68.37,77887.84,0.0,0.99528,0.0,0.73737]
[1777299876450,68.37,77893.16,0.0,0.9953,0.0,0.73465]
[1777299881485,68.37,77891.19,0.0,0.99529,0.0,0.73566]
[1777299886532,68.37,77892.36,0.0,0.9953,0.0,0.73506]
[1777299888545,68.37,77904.09,0.0,0.99534,0.0,0.72909]
[1777299889552,68.37,77906.73,0.0,0.99535,0.0,0.72775]
[1777299894587,68.37,77903.75,0.0,0.99534,0.0,0.72926]
[1777299899622,68.37,77902.38,0.0,0.99533,0.0,0.72996]
[1777299902644,68.37,77907.08,0.0,0.99535,0.0,0.72757]
[1777299905665,68.37,77913.42,0.0,0.99537,0.0,0.72437]
[1777299909694,68.37,77906.3,0.0,0.99535,0.0,0.72797]
[1777299910700,68.37,77905.36,0.0,0.99534,0.0,0.72844]
[1777299914727,68.37,77901.76,0.0,0.99533,0.0,0.73027]
[1777299919763,68.37,77906.69,0.0,0.99535,0.0,0.72777]
[1777299921868,68.37,77915.33,0.0,0.99538,0.0,0.72341]
[1777299924798,68.37,77915.51,0.0,0.99538,0.0,0.72332]
[1777299929834,68.37,77915.08,0.0,0.99538,0.0,0.72353]
[1777299934869,68.37,77915.45,0.0,0.99539,0.0,0.72224]
[1777299939904,68.37,77912.7,0.0,0.99538,0.0,0.72362]
[1777299940911,68.37,77905.97,0.0,0.99535,0.0,0.72702]
[1777299941918,68.37,77905.48,0.0,0.99535,0.0,0.72727]
[1777299946953,68.37,77912.17,0.0,0.99538,0.0,0.72389]
[1777299949975,68.37,77913.79,0.0,0.99538,0.0,0.72307]
[1777299955012,68.37,77908.23,0.0,0.99536,0.0,0.72588]
[1777299960053,68.37,77905.22,0.0,0.99535,0.0,0.7274]
[1777299965087,68.37,77909.58,0.0,0.99537,0.0,0.7252]
[1777299970122,68.37,77915.62,0.0,0.99539,0.0,0.72215]
[1777299975156,68.37,77911.44,0.0,0.99537,0.0,0.72426]
[1777299976164,68.37,77905.51,0.0,0.99535,0.0,0.72725]
[1777299977171,68.37,77903.65,0.0,0.99534,0.0,0.7282]
[1777299982207,68.37,77900.95,0.0,0.99533,0.0,0.72956]
[1777299986234,68.37,77874.66,0.0,0.99524,0.0,0.74301]
[1777299987240,68.37,77870.1,0.0,0.99522,0.0,0.74537]
[1777299989254,68.37,77876.11,0.0,0.99524,0.0,0.74227]
[1777299994290,68.37,77875.47,0.0,0.99525,0.0,0.74147]
[1777299999325,68.37,77875.29,0.0,0.99525,0.0,0.74156]
[1777300004360,68.37,77876.57,0.0,0.99525,0.0,0.7409]
[1777300009395,68.37,77879.39,0.0,0.99526,0.0,0.73945]
[1777300014430,68.37,77877.95,0.0,0.99526,0.0,0.74019]
[1777300019465,68.37,77878.67,0.0,0.99526,0.0,0.73982]
[1777300022572,68.37,77889.07,0.0,0.9953,0.0,0.73449]
[1777300023493,68.37,77888.99,0.0,0.9953,0.0,0.73453]
[1777300027521,68.37,77882.19,0.0,0.99527,0.0,0.73801]
[1777300029535,68.37,77876.68,0.0,0.99525,0.0,0.74084]
[1777300034570,68.37,77876.82,0.0,0.99525,0.0,0.74077]
[1777300039605,68.37,77880.87,0.0,0.99527,0.0,0.73869]
[1777300044640,68.37,77885.61,0.0,0.99528,0.0,0.73626]
[1777300049675,68.37,77886.68,0.0,0.99529,0.0,0.73571]
[1777300054710,68.37,77888.93,0.0,0.9953,0.0,0.73344]
[1777300056724,68.37,77894.97,0.0,0.99533,0.0,0.73037]
[1777300061759,68.37,77896.06,0.0,0.99533,0.0,0.72981]
[1777300066794,68.37,77895.47,0.0,0.99533,0.0,0.73011]
[1777300068808,68.37,77889.68,0.0,0.99531,0.0,0.73306]
[1777300071829,68.37,77885.49,0.0,0.99529,0.0,0.7352]
[1777300073844,68.37,77877.7,0.0,0.99526,0.0,0.73919]
[1777300074850,68.37,77874.56,0.0,0.99525,0.0,0.7408]
[1777300079885,68.37,77873.91,0.0,0.99525,0.0,0.74114]
[1777300084920,68.37,77877.85,0.0,0.99526,0.0,0.73911]
[1777300085927,68.37,77886.92,0.0,0.9953,0.0,0.73447]
[1777300086934,68.37,77887.21,0.0,0.9953,0.0,0.73432]
[1777300091969,68.37,77889.29,0.0,0.9953,0.0,0.73326]
[1777300097004,68.37,77887.63,0.0,0.9953,0.0,0.73411]
[1777300102039,68.37,77888.65,0.0,0.9953,0.0,0.73359]
[1777300107074,68.37,77890.98,0.0,0.99531,0.0,0.7324]
[1777300112109,68.37,77889.58,0.0,0.99531,0.0,0.73199]
[1777300113204,68.37,77882.84,0.0,0.99529,0.0,0.73543]
[1777300115131,68.37,77882.46,0.0,0.99529,0.0,0.73562]
[1777300120167,68.37,77880.13,0.0,0.99528,0.0,0.73682]
[1777300123273,68.37,77872.07,0.0,0.99525,0.0,0.74095]
[1777300125203,68.37,77870.65,0.0,0.99524,0.0,0.74169]
[1777300128224,68.37,77875.92,0.0,0.99526,0.0,0.73898]
[1777300129238,68.37,77881.77,0.0,0.99528,0.0,0.73598]
[1777300130238,68.37,77882.87,0.0,0.99529,0.0,0.73541]
[1777300134266,68.37,77876.91,0.0,0.99527,0.0,0.73847]
[1777300138296,68.37,77882.01,0.0,0.99528,0.0,0.73585]
[1777300143331,68.37,77881.17,0.0,0.99528,0.0,0.73628]
[1777300147359,68.37,77872.84,0.0,0.99525,0.0,0.74056]
[1777300152394,68.37,77872.41,0.0,0.99525,0.0,0.74078]
[1777300155415,68.37,77866.45,0.0,0.99523,0.0,0.74385]
[1777300160449,68.37,77863.86,0.0,0.99522,0.0,0.74519]
[1777300165484,68.37,77866.0,0.0,0.99522,0.0,0.74408]
[1777300170520,68.37,77866.68,0.0,0.99523,0.0,0.74373]
[1777300171531,68.37,77872.47,0.0,0.99526,0.0,0.73962]
[1777300172534,68.37,77874.08,0.0,0.99526,0.0,0.73879]
[1777300177569,68.37,77872.14,0.0,0.99525,0.0,0.73979]
[1777300182604,68.37,77870.32,0.0,0.99525,0.0,0.74072]
[1777300187639,68.37,77870.0,0.0,0.99525,0.0,0.74089]
[1777300188646,68.37,77879.85,0.0,0.99528,0.0,0.73583]
[1777300189653,68.37,77880.54,0.0,0.99529,0.0,0.73548]
[1777300194689,68.37,77883.37,0.0,0.9953,0.0,0.73403]
[1777300199723,68.37,77877.28,0.0,0.99527,0.0,0.73715]
[1777300203843,68.37,77873.3,0.0,0.99526,0.0,0.73919]
[1777300209797,68.37,77874.6,0.0,0.99526,0.0,0.73852]
[1777300211808,68.37,77868.12,0.0,0.99524,0.0,0.74186]
[1777300212815,68.37,77870.16,0.0,0.99525,0.0,0.74081]
[1777300217854,68.37,77869.16,0.0,0.99524,0.0,0.74132]
[1777300218872,68.37,77861.99,0.0,0.99522,0.0,0.74502]
[1777300219867,68.37,77843.22,0.0,0.99514,0.0,0.75479]
[1777300222890,68.37,77854.09,0.0,0.99519,0.0,0.74912]
[1777300227924,68.37,77860.01,0.0,0.99521,0.0,0.74605]
[1777300229939,68.37,77859.68,0.0,0.99521,0.0,0.74622]
[1777300231955,68.37,77865.02,0.0,0.99523,0.0,0.74232]
[1777300236990,68.37,77871.4,0.0,0.99526,0.0,0.73904]
[1777300237999,68.37,77875.14,0.0,0.99527,0.0,0.73712]
[1777300241019,68.37,77879.57,0.0,0.99529,0.0,0.73485]
[1777300246054,68.37,77881.48,0.0,0.9953,0.0,0.73388]
[1777300251090,68.37,77882.15,0.0,0.9953,0.0,0.73353]
[1777300253108,68.37,77891.09,0.0,0.99533,0.0,0.72898]
[1777300254201,68.37,77893.87,0.0,0.99534,0.0,0.72757]
[1777300260160,68.37,77893.61,0.0,0.99534,0.0,0.7277]
[1777300265193,68.37,77894.2,0.0,0.99534,0.0,0.72741]
[1777300267206,68.37,77908.05,0.0,0.99539,0.0,0.72042]
[1777300268220,68.37,77911.92,0.0,0.99541,0.0,0.71847]
[1777300270230,68.37,77919.01,0.0,0.99543,0.0,0.71493]
[1777300271238,68.37,77922.02,0.0,0.99545,0.0,0.71343]
[1777300275271,68.37,77914.74,0.0,0.99542,0.0,0.71706]
[1777300276276,68.37,77905.65,0.0,0.99539,0.0,0.72162]
[1777300277285,68.37,77900.15,0.0,0.99537,0.0,0.7244]
[1777300278291,68.37,77888.77,0.0,0.99532,0.0,0.73016]
[1777300279296,68.37,77879.57,0.0,0.99529,0.0,0.73485]
[1777300280303,68.37,77873.56,0.0,0.99527,0.0,0.73793]
[1777300281310,68.37,77868.83,0.0,0.99525,0.0,0.74036]
[1777300283326,68.37,77866.73,0.0,0.99524,0.0,0.74144]
[1777300286348,68.37,77872.42,0.0,0.99526,0.0,0.73852]
[1777300291383,68.37,77870.48,0.0,0.99526,0.0,0.73838]
[1777300292395,68.37,77864.51,0.0,0.99524,0.0,0.74145]
[1777300293397,68.37,77864.08,0.0,0.99524,0.0,0.74167]
[1777300296418,68.37,77869.68,0.0,0.99526,0.0,0.73879]
[1777300301454,68.37,77866.62,0.0,0.99525,0.0,0.74037]
[1777300304474,68.37,77863.79,0.0,0.99524,0.0,0.74182]
[1777300309510,68.37,77869.03,0.0,0.99526,0.0,0.73913]
[1777300314550,68.37,77868.37,0.0,0.99525,0.0,0.73947]
[1777300319592,68.37,77884.9,0.0,0.99532,0.0,0.73101]
[1777300320594,68.37,77886.89,0.0,0.99532,0.0,0.73]
[1777300324704,68.37,77887.45,0.0,0.99533,0.0,0.72971]
[1777300327641,68.37,77880.21,0.0,0.9953,0.0,0.7334]
[1777300332676,68.37,77877.23,0.0,0.99529,0.0,0.73492]
[1777300337712,68.37,77878.36,0.0,0.99529,0.0,0.73435]
[1777300341740,68.37,77872.63,0.0,0.99527,0.0,0.73728]
[1777300342747,68.37,77867.32,0.0,0.99525,0.0,0.74001]
[1777300344847,68.37,77866.77,0.0,0.99525,0.0,0.74029]
[1777300349798,68.37,77858.44,0.0,0.99522,0.0,0.74459]
[1777300351810,68.37,77859.11,0.0,0.99523,0.0,0.74311]
[1777300354919,68.37,77868.28,0.0,0.99526,0.0,0.73838]
[1777300360873,68.37,77868.03,0.0,0.99526,0.0,0.73851]
[1777300365908,68.37,77871.13,0.0,0.99527,0.0,0.73692]
[1777300370943,68.37,77871.09,0.0,0.99527,0.0,0.73694]
[1777300373966,68.37,77863.85,0.0,0.99524,0.0,0.74066]
[1777300378999,68.37,77862.92,0.0,0.99524,0.0,0.74114]
[1777300383027,68.37,77868.98,0.0,0.99526,0.0,0.73802]
[1777300385144,68.37,77885.12,0.0,0.99532,0.0,0.72978]
[1777300386050,68.37,77885.81,0.0,0.99533,0.0,0.72943]
[1777300387056,68.37,77899.34,0.0,0.99538,0.0,0.72258]
[1777300389070,68.37,77904.67,0.0,0.9954,0.0,0.7199]
[1777300394104,68.37,77905.56,0.0,0.9954,0.0,0.71945]
[1777300399140,68.37,77905.95,0.0,0.9954,0.0,0.71925]
[1777300404174,68.37,77911.73,0.0,0.99542,0.0,0.71636]
[1777300409213,68.37,77914.01,0.0,0.99543,0.0,0.71522]
[1777300410220,68.37,77921.53,0.0,0.99546,0.0,0.71147]
[1777300411226,68.37,77922.05,0.0,0.99547,0.0,0.71011]
[1777300415353,68.37,77931.33,0.0,0.9955,0.0,0.70552]
[1777300417273,68.37,77940.83,0.0,0.99553,0.0,0.70084]
[1777300418280,68.37,77942.21,0.0,0.99554,0.0,0.70016]
[1777300420322,68.37,77954.91,0.0,0.99558,0.0,0.69396]
[1777300421315,68.37,77961.13,0.0,0.99561,0.0,0.69093]
[1777300422322,68.37,77968.89,0.0,0.99563,0.0,0.68718]
[1777300423329,68.37,77969.88,0.0,0.99564,0.0,0.6867]
[1777300428364,68.37,77967.28,0.0,0.99563,0.0,0.68796]
[1777300429370,68.37,77952.41,0.0,0.99557,0.0,0.69517]
[1777300430378,68.37,77947.61,0.0,0.99556,0.0,0.69752]
[1777300431385,68.37,77940.81,0.0,0.99553,0.0,0.70085]
[1777300432392,68.37,77945.79,0.0,0.99555,0.0,0.69841]
[1777300437426,68.37,77941.05,0.0,0.99553,0.0,0.70073]
[1777300438434,68.37,77936.82,0.0,0.99552,0.0,0.70281]
[1777300440448,68.37,77936.12,0.0,0.99552,0.0,0.70316]
[1777300443469,68.37,77923.8,0.0,0.99547,0.0,0.70924]
[1777300444476,68.37,77921.47,0.0,0.99546,0.0,0.7104]
[1777300446495,68.37,77916.32,0.0,0.99545,0.0,0.71296]
[1777300447497,68.37,77909.7,0.0,0.99542,0.0,0.71627]
[1777300448503,68.37,77904.68,0.0,0.9954,0.0,0.71878]
[1777300451525,68.37,77899.47,0.0,0.99538,0.0,0.7214]
[1777300453539,68.37,77894.25,0.0,0.99536,0.0,0.72404]
[1777300455553,68.37,77889.5,0.0,0.99535,0.0,0.72644]
[1777300460587,68.37,77886.83,0.0,0.99534,0.0,0.72779]
[1777300465719,68.37,77889.8,0.0,0.99535,0.0,0.72629]
[1777300467638,68.37,77891.17,0.0,0.99535,0.0,0.72559]
[1777300470662,68.37,77903.11,0.0,0.9954,0.0,0.71957]
[1777300471669,68.37,77909.25,0.0,0.99543,0.0,0.71539]
[1777300472677,68.37,77919.43,0.0,0.99546,0.0,0.71032]
[1777300473689,68.37,77924.65,0.0,0.99548,0.0,0.70773]
[1777300475697,68.37,77927.54,0.0,0.99549,0.0,0.7063]
[1777300476706,68.37,77933.42,0.0,0.99551,0.0,0.70339]
[1777300478718,68.37,77938.01,0.0,0.99553,0.0,0.70114]
[1777300481739,68.37,77947.9,0.0,0.99557,0.0,0.69629]
[1777300482746,68.37,77949.24,0.0,0.99557,0.0,0.69564]
[1777300487781,68.37,77949.94,0.0,0.99557,0.0,0.6953]
[1777300491809,68.37,77962.76,0.0,0.99562,0.0,0.68907]
[1777300492817,68.37,77964.84,0.0,0.99563,0.0,0.68806]
[1777300494835,68.37,77970.7,0.0,0.99565,0.0,0.68524]
[1777300495838,68.37,77975.81,0.0,0.99566,0.0,0.68278]
[1777300497861,68.37,77974.28,0.0,0.99566,0.0,0.68351]
[1777300499866,68.37,77952.49,0.0,0.99558,0.0,0.69405]
[1777300500874,68.37,77949.42,0.0,0.99557,0.0,0.69555]
[1777300505907,68.37,77952.72,0.0,0.99558,0.0,0.69394]
[1777300507926,68.37,77957.89,0.0,0.9956,0.0,0.69143]
[1777300509962,68.37,77961.02,0.0,0.99561,0.0,0.68991]
[1777300514997,68.37,77964.76,0.0,0.99563,0.0,0.6881]
[1777300518018,68.37,77968.29,0.0,0.99564,0.0,0.6864]
[1777300521040,68.37,77972.6,0.0,0.99565,0.0,0.68432]
[1777300523053,68.37,77967.59,0.0,0.99563,0.0,0.68674]
[1777300528088,68.37,77971.92,0.0,0.99565,0.0,0.68465]
[1777300533123,68.37,77967.76,0.0,0.99564,0.0,0.68558]
[1777300538163,68.37,77969.34,0.0,0.99565,0.0,0.68482]
[1777300543200,68.37,77968.0,0.0,0.99564,0.0,0.68547]
[1777300548228,68.37,77969.6,0.0,0.99565,0.0,0.6847]
[1777300553264,68.37,77962.31,0.0,0.99562,0.0,0.68821]
[1777300555277,68.37,77958.99,0.0,0.99561,0.0,0.68982]
[1777300560330,68.37,77962.45,0.0,0.99562,0.0,0.68815]
[1777300561360,68.37,78014.95,0.0,0.9958,0.0,0.66317]
[1777300562365,68.37,78061.8,0.0,0.99596,0.0,0.64154]
[1777300563358,68.37,78084.61,0.0,0.99603,0.0,0.63124]
[1777300564370,68.37,78104.46,0.0,0.9961,0.0,0.62239]
[1777300565381,68.37,78119.35,0.0,0.99614,0.0,0.61583]
[1777300566498,68.37,78102.29,0.0,0.99609,0.0,0.62336]
[1777300567391,68.37,78102.29,0.0,0.99609,0.0,0.62336]
[1777300568404,68.37,78093.05,0.0,0.99606,0.0,0.62747]
[1777300571421,68.37,78102.93,0.0,0.99609,0.0,0.62307]
[1777300573434,68.37,78108.26,0.0,0.99611,0.0,0.62071]
[1777300574441,68.37,78111.17,0.0,0.99612,0.0,0.61943]
[1777300579488,68.37,78118.16,0.0,0.99614,0.0,0.61635]
[1777300580491,68.37,78132.72,0.0,0.99618,0.0,0.60998]
[1777300582498,68.37,78142.5,0.0,0.99621,0.0,0.60574]
[1777300587533,68.37,78142.6,0.0,0.99621,0.0,0.60569]
[1777300589558,68.37,78154.17,0.0,0.99625,0.0,0.60071]
[1777300590562,68.37,78159.52,0.0,0.99627,0.0,0.59841]
[1777300591572,68.37,78167.25,0.0,0.9963,0.0,0.59415]
[1777300592577,68.37,78175.22,0.0,0.99632,0.0,0.59077]
[1777300594587,68.37,78181.19,0.0,0.99634,0.0,0.58824]
[1777300595643,68.37,78187.45,0.0,0.99636,0.0,0.58561]
[1777300596717,68.37,78193.05,0.0,0.99637,0.0,0.58326]
[1777300600635,68.37,78194.42,0.0,0.99638,0.0,0.58268]
[1777300603660,68.37,78201.15,0.0,0.9964,0.0,0.57988]
[1777300605673,68.37,78222.6,0.0,0.99646,0.0,0.571]
[1777300606791,68.37,78221.29,0.0,0.99646,0.0,0.57154]
[1777300612721,68.37,78218.15,0.0,0.99645,0.0,0.57283]
[1777300613732,68.37,78212.66,0.0,0.99643,0.0,0.5751]
[1777300614735,68.37,78196.31,0.0,0.99638,0.0,0.58189]
[1777300615741,68.37,78190.59,0.0,0.99637,0.0,0.58429]
[1777300616864,68.37,78178.94,0.0,0.99633,0.0,0.58919]
[1777300617758,68.37,78178.94,0.0,0.99633,0.0,0.58919]
[1777300619771,68.37,78166.87,0.0,0.99629,0.0,0.59431]
[1777300620777,68.37,78163.9,0.0,0.99629,0.0,0.59558]
[1777300621784,68.37,78169.25,0.0,0.9963,0.0,0.5933]
[1777300622793,68.37,78175.81,0.0,0.99632,0.0,0.59052]
[1777300623817,68.37,78180.93,0.0,0.99634,0.0,0.58835]
[1777300624810,68.37,78168.97,0.0,0.9963,0.0,0.59342]
[1777300625817,68.37,78147.38,0.0,0.99624,0.0,0.60266]
[1777300626824,68.37,78139.28,0.0,0.99621,0.0,0.60616]
[1777300627831,68.37,78136.65,0.0,0.9962,0.0,0.60729]
[1777300631873,68.37,78130.09,0.0,0.99618,0.0,0.61015]
[1777300632868,68.37,78115.45,0.0,0.99614,0.0,0.61655]
[1777300633872,68.37,78105.1,0.0,0.9961,0.0,0.62111]
[1777300634886,68.37,78096.0,0.0,0.99608,0.0,0.62515]
[1777300635892,68.37,78100.72,0.0,0.99609,0.0,0.62305]
[1777300636898,68.37,78112.22,0.0,0.99613,0.0,0.61797]
[1777300637907,68.37,78110.22,0.0,0.99612,0.0,0.61885]
[1777300638917,68.37,78104.92,0.0,0.9961,0.0,0.62119]
[1777300642950,68.37,78133.12,0.0,0.99619,0.0,0.60883]
[1777300643954,68.37,78127.25,0.0,0.99617,0.0,0.61138]
[1777300645967,68.37,78120.35,0.0,0.99615,0.0,0.6144]
[1777300647083,68.37,78109.72,0.0,0.99612,0.0,0.61907]
[1777300647980,68.37,78109.72,0.0,0.99612,0.0,0.61907]
[1777300648987,68.37,78104.74,0.0,0.9961,0.0,0.62127]
[1777300649998,68.37,78099.51,0.0,0.99609,0.0,0.62359]
[1777300654024,68.37,78108.47,0.0,0.99612,0.0,0.61863]
[1777300655035,68.37,78119.51,0.0,0.99616,0.0,0.61378]
[1777300656038,68.37,78127.09,0.0,0.99618,0.0,0.61047]
[1777300657153,68.37,78118.57,0.0,0.99615,0.0,0.61419]
[1777300658052,68.37,78118.52,0.0,0.99615,0.0,0.61422]
[1777300659060,68.37,78112.8,0.0,0.99613,0.0,0.61673]
[1777300664094,68.37,78115.38,0.0,0.99614,0.0,0.61559]
[1777300669130,68.37,78111.2,0.0,0.99613,0.0,0.61743]
[1777300673159,68.37,78121.37,0.0,0.99616,0.0,0.61297]
[1777300674166,68.37,78122.9,0.0,0.99617,0.0,0.6123]
[1777300676180,68.37,78113.19,0.0,0.99614,0.0,0.61655]
[1777300681216,68.37,78112.77,0.0,0.99613,0.0,0.61674]
[1777300683232,68.37,78127.51,0.0,0.99618,0.0,0.61029]
[1777300684237,68.37,78146.66,0.0,0.99624,0.0,0.60199]
[1777300686251,68.37,78136.46,0.0,0.99621,0.0,0.6064]
[1777300690288,68.37,78142.4,0.0,0.99623,0.0,0.60383]
[1777300692294,68.37,78148.29,0.0,0.99624,0.0,0.60129]
[1777300696324,68.37,78145.04,0.0,0.99623,0.0,0.60269]
[1777300700349,68.37,78141.86,0.0,0.99622,0.0,0.60406]
[1777300702369,68.37,78127.93,0.0,0.99618,0.0,0.6101]
[1777300703371,68.37,78120.88,0.0,0.99616,0.0,0.61318]
[1777300705386,68.37,78130.09,0.0,0.99619,0.0,0.60916]
[1777300706392,68.37,78138.69,0.0,0.99621,0.0,0.60543]
[1777300711427,68.37,78137.76,0.0,0.99622,0.0,0.60486]
[1777300715460,68.37,78120.98,0.0,0.99617,0.0,0.61215]
[1777300716463,68.37,78111.9,0.0,0.99614,0.0,0.61613]
[1777300721497,68.37,78101.0,0.0,0.9961,0.0,0.62094]
[1777300723512,68.37,78096.2,0.0,0.99609,0.0,0.62306]
[1777300727661,68.37,78108.73,0.0,0.99613,0.0,0.61753]
[1777300729555,68.37,78117.49,0.0,0.99616,0.0,0.61368]
[1777300733582,68.37,78110.03,0.0,0.99613,0.0,0.61695]
[1777300737760,68.37,78124.81,0.0,0.99618,0.0,0.61048]
[1777300738617,68.37,78124.81,0.0,0.99618,0.0,0.61048]
[1777300739624,68.37,78129.71,0.0,0.99619,0.0,0.60835]
[1777300744659,68.37,78123.86,0.0,0.99618,0.0,0.6109]
[1777300749694,68.37,78113.72,0.0,0.99614,0.0,0.61533]
[1777300751708,68.37,78119.19,0.0,0.99616,0.0,0.61294]
[1777300753722,68.37,78123.81,0.0,0.99617,0.0,0.61092]
[1777300754730,68.37,78138.87,0.0,0.99622,0.0,0.60438]
[1777300757900,68.37,78129.06,0.0,0.99619,0.0,0.60863]
[1777300758756,68.37,78128.64,0.0,0.99619,0.0,0.60881]
[1777300763793,68.37,78117.86,0.0,0.99616,0.0,0.61352]
[1777300767974,68.37,78098.59,0.0,0.9961,0.0,0.622]
[1777300769835,68.37,78093.38,0.0,0.99608,0.0,0.62432]
[1777300770841,68.37,78094.27,0.0,0.99608,0.0,0.62392]
[1777300774869,68.37,78102.23,0.0,0.99611,0.0,0.6194]
[1777300775877,68.37,78103.37,0.0,0.99612,0.0,0.6189]
[1777300780910,68.37,78106.11,0.0,0.99613,0.0,0.61769]
[1777300785947,68.37,78106.17,0.0,0.99613,0.0,0.61766]
[1777300790981,68.37,78110.61,0.0,0.99614,0.0,0.61571]
[1777300794012,68.37,78116.92,0.0,0.99616,0.0,0.61294]
[1777300795020,68.37,78132.3,0.0,0.99621,0.0,0.60625]
[1777300796029,68.37,78132.85,0.0,0.99621,0.0,0.60601]
[1777300801061,68.37,78132.9,0.0,0.99621,0.0,0.60599]
[1777300803076,68.37,78140.22,0.0,0.99623,0.0,0.60282]
[1777300808111,68.37,78150.83,0.0,0.99626,0.0,0.59826]
[1777300809118,68.37,78156.77,0.0,0.99628,0.0,0.59572]
[1777300811134,68.37,78147.97,0.0,0.99626,0.0,0.59949]
[1777300816168,68.37,78145.42,0.0,0.99625,0.0,0.60058]
[1777300821213,68.37,78140.74,0.0,0.99623,0.0,0.6026]
[1777300823217,68.37,78129.49,0.0,0.9962,0.0,0.60746]
[1777300824223,68.37,78119.46,0.0,0.99617,0.0,0.61183]
[1777300825230,68.37,78113.98,0.0,0.99615,0.0,0.61423]
[1777300830265,68.37,78104.0,0.0,0.99612,0.0,0.61862]
[1777300835300,68.37,78100.92,0.0,0.99612,0.0,0.61898]
[1777300840335,68.37,78102.08,0.0,0.99612,0.0,0.61847]
[1777300843358,68.37,78107.39,0.0,0.99614,0.0,0.61613]
[1777300846378,68.37,78115.19,0.0,0.99616,0.0,0.61271]
[1777300851413,68.37,78117.22,0.0,0.99617,0.0,0.61183]
[1777300856448,68.37,78108.63,0.0,0.99614,0.0,0.61559]
[1777300861482,68.37,78111.66,0.0,0.99615,0.0,0.61426]
[1777300866519,68.37,78119.08,0.0,0.99617,0.0,0.61101]
[1777300871555,68.37,78117.11,0.0,0.99617,0.0,0.61187]
[1777300876587,68.37,78117.75,0.0,0.99617,0.0,0.61159]
[1777300881622,68.37,78115.1,0.0,0.99616,0.0,0.61275]
[1777300886663,68.37,78119.06,0.0,0.99617,0.0,0.61102]
[1777300887671,68.37,78111.78,0.0,0.99615,0.0,0.61421]
[1777300889679,68.37,78106.96,0.0,0.99613,0.0,0.61632]
[1777300892701,68.37,78113.69,0.0,0.99616,0.0,0.61238]
[1777300897737,68.37,78110.15,0.0,0.99615,0.0,0.61393]
[1777300902771,68.37,78114.29,0.0,0.99616,0.0,0.61212]
[1777300906800,68.37,78120.42,0.0,0.99618,0.0,0.60945]
[1777300911836,68.37,78113.77,0.0,0.99616,0.0,0.61235]
[1777300916872,68.37,78112.13,0.0,0.99616,0.0,0.61307]
[1777300919028,68.37,78118.06,0.0,0.99618,0.0,0.61047]
[1777300924927,68.37,78116.66,0.0,0.99617,0.0,0.61109]
[1777300929098,68.37,78127.24,0.0,0.9962,0.0,0.60648]
[1777300930970,68.37,78129.66,0.0,0.99621,0.0,0.60543]
[1777300936014,68.37,78133.18,0.0,0.99622,0.0,0.60391]
[1777300937029,68.37,78138.27,0.0,0.99624,0.0,0.60171]
[1777300938021,68.37,78130.64,0.0,0.99621,0.0,0.60501]
[1777300942048,68.37,78122.83,0.0,0.99619,0.0,0.6084]
[1777300947082,68.37,78123.75,0.0,0.99619,0.0,0.608]
[1777300949238,68.37,78114.64,0.0,0.99616,0.0,0.61197]
[1777300951111,68.37,78112.42,0.0,0.99616,0.0,0.61195]
[1777300955139,68.37,78105.33,0.0,0.99614,0.0,0.61506]
[1777300956146,68.37,78103.77,0.0,0.99614,0.0,0.61574]
[1777300960213,68.37,78090.1,0.0,0.99609,0.0,0.62178]
[1777300961186,68.37,78084.56,0.0,0.99608,0.0,0.62424]
[1777300962192,68.37,78084.96,0.0,0.99608,0.0,0.62406]
[1777300963199,68.37,78074.03,0.0,0.99604,0.0,0.62894]
[1777300964204,68.37,78064.03,0.0,0.99601,0.0,0.63343]
[1777300965212,68.37,78062.52,0.0,0.99601,0.0,0.63411]
[1777300969240,68.37,78056.96,0.0,0.99599,0.0,0.63662]
[1777300974281,68.37,78049.62,0.0,0.99596,0.0,0.63995]
[1777300975283,68.37,78039.97,0.0,0.99593,0.0,0.64435]
[1777300976290,68.37,78037.37,0.0,0.99592,0.0,0.64554]
[1777300981327,68.37,78035.86,0.0,0.99592,0.0,0.64623]
[1777300986360,68.37,78042.03,0.0,0.99594,0.0,0.64341]
[1777300991397,68.37,78046.89,0.0,0.99595,0.0,0.64119]
[1777300996431,68.37,78053.36,0.0,0.99598,0.0,0.63825]
[1777300999591,68.37,78067.58,0.0,0.99602,0.0,0.63183]
[1777301003480,68.37,78072.34,0.0,0.99604,0.0,0.62969]
[1777301006500,68.37,78077.72,0.0,0.99605,0.0,0.62729]
[1777301008515,68.37,78083.12,0.0,0.99607,0.0,0.62488]
[1777301013550,68.37,78084.24,0.0,0.99608,0.0,0.62338]
[1777301014556,68.37,78077.8,0.0,0.99606,0.0,0.62625]
[1777301019730,68.37,78078.44,0.0,0.99606,0.0,0.62596]
[1777301023620,68.37,78083.52,0.0,0.99608,0.0,0.6237]
[1777301025633,68.37,78086.86,0.0,0.99609,0.0,0.62222]
[1777301030669,68.37,78090.21,0.0,0.9961,0.0,0.62073]
[1777301031676,68.37,78095.7,0.0,0.99612,0.0,0.6183]
[1777301032683,68.37,78101.05,0.0,0.99613,0.0,0.61595]
[1777301033690,68.37,78104.52,0.0,0.99615,0.0,0.61442]
[1777301035704,68.37,78109.52,0.0,0.99616,0.0,0.61223]
[1777301040739,68.37,78112.56,0.0,0.99617,0.0,0.61091]
[1777301043760,68.37,78123.46,0.0,0.9962,0.0,0.60616]
[1777301044767,68.37,78125.26,0.0,0.99621,0.0,0.60538]
[1777301046782,68.37,78132.27,0.0,0.99623,0.0,0.60235]
[1777301051815,68.37,78127.99,0.0,0.99622,0.0,0.6042]
[1777301053846,68.37,78143.55,0.0,0.99627,0.0,0.5975]
[1777301055850,68.37,78134.38,0.0,0.99624,0.0,0.60144]
[1777301056881,68.37,78136.68,0.0,0.99624,0.0,0.60045]
[1777301058872,68.37,78155.76,0.0,0.9963,0.0,0.5923]
[1777301062900,68.37,78148.45,0.0,0.99628,0.0,0.59541]
[1777301067935,68.37,78156.8,0.0,0.99631,0.0,0.59185]
[1777301068945,68.37,78159.41,0.0,0.99631,0.0,0.59075]
[1777301070085,68.37,78166.44,0.0,0.99633,0.0,0.58777]
[1777301070956,68.37,78166.23,0.0,0.99633,0.0,0.58786]
[1777301072973,68.37,78171.4,0.0,0.99635,0.0,0.58473]
[1777301074985,68.37,78177.24,0.0,0.99637,0.0,0.58228]
[1777301080155,68.37,78179.82,0.0,0.99638,0.0,0.5812]
[1777301086063,68.37,78180.92,0.0,0.99638,0.0,0.58074]
[1777301088076,68.37,78187.73,0.0,0.9964,0.0,0.5779]
[1777301089084,68.37,78189.34,0.0,0.99641,0.0,0.57723]
[1777301093112,68.37,78182.78,0.0,0.99639,0.0,0.57996]
[1777301098146,68.37,78185.28,0.0,0.9964,0.0,0.57892]
[1777301100296,68.37,78179.14,0.0,0.99638,0.0,0.58148]
[1777301102175,68.37,78181.93,0.0,0.99639,0.0,0.58032]
[1777301104189,68.37,78188.24,0.0,0.9964,0.0,0.57769]
[1777301109226,68.37,78186.46,0.0,0.9964,0.0,0.57843]
[1777301113252,68.37,78178.96,0.0,0.99638,0.0,0.58156]
[1777301114259,68.37,78171.39,0.0,0.99635,0.0,0.58473]
[1777301116276,68.37,78166.28,0.0,0.99634,0.0,0.58688]
[1777301118287,68.37,78154.86,0.0,0.99631,0.0,0.59172]
[1777301119295,68.37,78148.79,0.0,0.99629,0.0,0.5943]
[1777301120438,68.37,78141.64,0.0,0.99627,0.0,0.59735]
[1777301122315,68.37,78140.33,0.0,0.99626,0.0,0.59791]
[1777301127350,68.37,78143.36,0.0,0.99627,0.0,0.59662]
[1777301129364,68.37,78145.91,0.0,0.99628,0.0,0.59553]
[1777301134400,68.37,78144.08,0.0,0.99628,0.0,0.59534]
[1777301137420,68.37,78150.11,0.0,0.9963,0.0,0.59277]
[1777301138428,68.37,78156.36,0.0,0.99632,0.0,0.59012]
[1777301139436,68.37,78163.29,0.0,0.99634,0.0,0.58719]
[1777301140442,68.37,78173.23,0.0,0.99637,0.0,0.58301]
[1777301141449,68.37,78173.34,0.0,0.99637,0.0,0.58296]
[1777301143463,68.37,78184.06,0.0,0.9964,0.0,0.57848]
[1777301148500,68.37,78187.36,0.0,0.99641,0.0,0.57711]
[1777301152526,68.37,78182.69,0.0,0.99639,0.0,0.57905]
[1777301153532,68.37,78177.4,0.0,0.99638,0.0,0.58126]
[1777301154540,68.37,78175.75,0.0,0.99637,0.0,0.58195]
[1777301159575,68.37,78178.35,0.0,0.99638,0.0,0.58086]
[1777301164610,68.37,78179.96,0.0,0.99639,0.0,0.58019]
[1777301167631,68.37,78173.27,0.0,0.99637,0.0,0.58299]
[1777301170795,68.37,78164.31,0.0,0.99634,0.0,0.58676]
[1777301176695,68.37,78167.08,0.0,0.99635,0.0,0.58559]
[1777301179717,68.37,78156.8,0.0,0.99632,0.0,0.58993]
[1777301180865,68.37,78154.14,0.0,0.99631,0.0,0.59106]
[1777301183744,68.37,78135.56,0.0,0.99625,0.0,0.59899]
[1777301188779,68.37,78141.83,0.0,0.99627,0.0,0.5963]
[1777301190935,68.37,78153.52,0.0,0.99631,0.0,0.59132]
[1777301193814,68.37,78156.7,0.0,0.99632,0.0,0.58901]
[1777301198849,68.37,78158.53,0.0,0.99633,0.0,0.58824]
[1777301201005,68.37,78153.24,0.0,0.99631,0.0,0.59048]
[1777301202878,68.37,78148.12,0.0,0.9963,0.0,0.59265]
[1777301203884,68.37,78153.5,0.0,0.99631,0.0,0.59037]
[1777301205898,68.37,78156.6,0.0,0.99632,0.0,0.58906]
[1777301208920,68.37,78163.0,0.0,0.99634,0.0,0.58635]
[1777301211076,68.37,78172.28,0.0,0.99637,0.0,0.58245]
[1777301211941,68.37,78172.5,0.0,0.99637,0.0,0.58236]
[1777301216976,68.37,78176.42,0.0,0.99638,0.0,0.58072]
[1777301222011,68.37,78176.1,0.0,0.99638,0.0,0.58085]
[1777301226041,68.37,78172.15,0.0,0.99637,0.0,0.58251]
[1777301231215,68.37,78179.58,0.0,0.99639,0.0,0.5794]
[1777301234097,68.37,78180.72,0.0,0.99639,0.0,0.57893]
[1777301237119,68.37,78190.17,0.0,0.99642,0.0,0.575]
[1777301239132,68.37,78190.73,0.0,0.99642,0.0,0.57477]
[1777301244167,68.37,78191.23,0.0,0.99642,0.0,0.57456]
[1777301249204,68.37,78184.79,0.0,0.99641,0.0,0.57723]
[1777301251358,68.37,78192.66,0.0,0.99643,0.0,0.57303]
[1777301252225,68.37,78192.66,0.0,0.99643,0.0,0.57303]
[1777301257272,68.37,78195.2,0.0,0.99644,0.0,0.57198]
[1777301259278,68.37,78206.82,0.0,0.99648,0.0,0.5672]
[1777301260286,68.37,78217.74,0.0,0.99651,0.0,0.56275]
[1777301261432,68.37,78224.65,0.0,0.99653,0.0,0.55994]
[1777301263306,68.37,78227.69,0.0,0.99654,0.0,0.55871]
[1777301264312,68.37,78236.12,0.0,0.99656,0.0,0.55531]
[1777301265323,68.37,78235.55,0.0,0.99656,0.0,0.55554]
[1777301267341,68.37,78243.56,0.0,0.99658,0.0,0.55233]
[1777301268342,68.37,78242.76,0.0,0.99658,0.0,0.55265]
[1777301269349,68.37,78234.89,0.0,0.99656,0.0,0.55581]
[1777301270356,68.37,78231.91,0.0,0.99655,0.0,0.55701]
[1777301274391,68.37,78219.07,0.0,0.99651,0.0,0.56221]
[1777301275390,68.37,78227.69,0.0,0.99654,0.0,0.55871]
[1777301276398,68.37,78230.37,0.0,0.99654,0.0,0.55763]
[1777301279425,68.37,78223.53,0.0,0.99652,0.0,0.5604]
[1777301281586,68.37,78212.7,0.0,0.99649,0.0,0.5648]
[1777301285461,68.37,78219.9,0.0,0.99651,0.0,0.56187]
[1777301286468,68.37,78219.97,0.0,0.99651,0.0,0.56184]
[1777301287477,68.37,78228.17,0.0,0.99654,0.0,0.55852]
[1777301289489,68.37,78231.4,0.0,0.99655,0.0,0.55721]
[1777301290498,68.37,78237.28,0.0,0.99656,0.0,0.55485]
[1777301291656,68.37,78245.93,0.0,0.99659,0.0,0.55138]
[1777301294528,68.37,78247.37,0.0,0.99659,0.0,0.55081]
[1777301296540,68.37,78255.45,0.0,0.99661,0.0,0.54759]
[1777301298557,68.37,78264.1,0.0,0.99664,0.0,0.54417]
[1777301300572,68.37,78267.23,0.0,0.99665,0.0,0.54293]
[1777301305607,68.37,78264.81,0.0,0.99664,0.0,0.54389]
[1777301309635,68.37,78259.04,0.0,0.99662,0.0,0.54617]
[1777301312662,68.37,78253.92,0.0,0.99661,0.0,0.54729]
[1777301313665,68.37,78242.23,0.0,0.99658,0.0,0.55195]
[1777301314670,68.37,78241.48,0.0,0.99658,0.0,0.55225]
[1777301319705,68.37,78238.33,0.0,0.99657,0.0,0.55351]
[1777301324740,68.37,78234.82,0.0,0.99656,0.0,0.55492]
[1777301329776,68.37,78232.97,0.0,0.99656,0.0,0.55566]
[1777301334812,68.37,78233.34,0.0,0.99656,0.0,0.55551]
[1777301339846,68.37,78232.49,0.0,0.99655,0.0,0.55586]
[1777301343875,68.37,78240.26,0.0,0.99658,0.0,0.55274]
[1777301344882,68.37,78243.62,0.0,0.99659,0.0,0.55139]
[1777301349916,68.37,78236.79,0.0,0.99657,0.0,0.55413]
[1777301350924,68.37,78233.17,0.0,0.99656,0.0,0.55558]
[1777301352078,68.37,78225.69,0.0,0.99654,0.0,0.5586]
[1777301353945,68.37,78225.65,0.0,0.99654,0.0,0.55861]
[1777301357973,68.37,78218.62,0.0,0.99652,0.0,0.56146]
[1777301359987,68.37,78216.38,0.0,0.99651,0.0,0.56237]
[1777301365029,68.37,78221.7,0.0,0.99652,0.0,0.56021]
[1777301369057,68.37,78211.47,0.0,0.99649,0.0,0.56437]
[1777301370064,68.37,78210.98,0.0,0.99649,0.0,0.56457]
[1777301375101,68.37,78208.33,0.0,0.99649,0.0,0.56472]
[1777301378122,68.37,78204.26,0.0,0.99648,0.0,0.56638]
[1777301381142,68.37,78201.12,0.0,0.99647,0.0,0.56767]
[1777301386176,68.37,78203.08,0.0,0.99648,0.0,0.56687]
[1777301388194,68.37,78210.25,0.0,0.9965,0.0,0.56394]
[1777301392358,68.37,78212.48,0.0,0.9965,0.0,0.56303]
[1777301395239,68.37,78219.23,0.0,0.99652,0.0,0.56029]
[1777301397256,68.37,78223.48,0.0,0.99653,0.0,0.55857]
[1777301402428,68.37,78221.37,0.0,0.99653,0.0,0.55942]
[1777301407322,68.37,78219.77,0.0,0.99652,0.0,0.56007]
[1777301412498,68.37,78222.9,0.0,0.99653,0.0,0.5588]
[1777301415379,68.37,78227.0,0.0,0.99654,0.0,0.55715]
[1777301420416,68.37,78227.3,0.0,0.99655,0.0,0.55703]
[1777301425449,68.37,78225.68,0.0,0.99654,0.0,0.55768]
[1777301426456,68.37,78218.85,0.0,0.99652,0.0,0.56044]
[1777301427463,68.37,78217.87,0.0,0.99652,0.0,0.56084]
[1777301432639,68.37,78212.58,0.0,0.99651,0.0,0.56206]
[1777301434515,68.37,78208.71,0.0,0.9965,0.0,0.56364]
[1777301437533,68.37,78204.78,0.0,0.99649,0.0,0.56524]
[1777301438540,68.37,78194.87,0.0,0.99646,0.0,0.5693]
[1777301443579,68.37,78191.43,0.0,0.99645,0.0,0.57072]
[1777301444600,68.37,78181.03,0.0,0.99642,0.0,0.57501]
[1777301449618,68.37,78180.21,0.0,0.99642,0.0,0.57536]
[1777301454653,68.37,78175.75,0.0,0.9964,0.0,0.57721]
[1777301455660,68.37,78166.48,0.0,0.99638,0.0,0.58108]
[1777301456667,68.37,78169.13,0.0,0.99638,0.0,0.57997]
[1777301457674,68.37,78163.99,0.0,0.99637,0.0,0.58212]
[1777301462709,68.37,78161.45,0.0,0.99636,0.0,0.58318]
[1777301467744,68.37,78159.38,0.0,0.99635,0.0,0.58405]
[1777301472781,68.37,78158.11,0.0,0.99635,0.0,0.58459]
[1777301477820,68.37,78159.21,0.0,0.99635,0.0,0.58413]
[1777301480836,68.37,78147.83,0.0,0.99632,0.0,0.58893]
[1777301481848,68.37,78147.12,0.0,0.99632,0.0,0.58923]
[1777301483860,68.37,78137.41,0.0,0.99629,0.0,0.59335]
[1777301484866,68.37,78133.93,0.0,0.99628,0.0,0.59484]
[1777301487889,68.37,78131.55,0.0,0.99627,0.0,0.59586]
[1777301493062,68.37,78140.61,0.0,0.9963,0.0,0.59103]
[1777301496949,68.37,78144.06,0.0,0.99631,0.0,0.58956]
[1777301497959,68.37,78151.67,0.0,0.99634,0.0,0.58635]
[1777301498963,68.37,78153.4,0.0,0.99634,0.0,0.58562]
[1777301499970,68.37,78167.21,0.0,0.99638,0.0,0.57982]
[1777301500977,68.37,78167.39,0.0,0.99638,0.0,0.57975]
[1777301506011,68.37,78168.99,0.0,0.99639,0.0,0.57908]
[1777301511047,68.37,78162.21,0.0,0.99637,0.0,0.58191]
[1777301515076,68.37,78155.69,0.0,0.99635,0.0,0.58465]
[1777301516083,68.37,78147.07,0.0,0.99632,0.0,0.58829]
[1777301517090,68.37,78138.55,0.0,0.9963,0.0,0.5919]
[1777301519103,68.37,78132.39,0.0,0.99628,0.0,0.59453]
[1777301522124,68.37,78122.48,0.0,0.99625,0.0,0.59877]
[1777301526152,68.37,78112.65,0.0,0.99622,0.0,0.60301]
[1777301528166,68.37,78106.12,0.0,0.9962,0.0,0.60584]
[1777301533348,68.37,78107.5,0.0,0.9962,0.0,0.60524]
[1777301535216,68.37,78101.15,0.0,0.99618,0.0,0.608]
[1777301540251,68.37,78102.79,0.0,0.99619,0.0,0.60729]
[1777301543418,68.37,78094.24,0.0,0.99616,0.0,0.61102]
[1777301545286,68.37,78091.36,0.0,0.99615,0.0,0.61228]
[1777301547314,68.37,78085.93,0.0,0.99614,0.0,0.61466]
[1777301549320,68.37,78074.95,0.0,0.9961,0.0,0.6195]
[1777301551336,68.37,78068.6,0.0,0.99609,0.0,0.62132]
[1777301553488,68.37,78057.55,0.0,0.99605,0.0,0.62624]
[1777301556370,68.37,78055.08,0.0,0.99604,0.0,0.62735]
[1777301561404,68.37,78057.13,0.0,0.99605,0.0,0.62643]
[1777301566439,68.37,78062.08,0.0,0.99607,0.0,0.62422]
[1777301571475,68.37,78058.13,0.0,0.99605,0.0,0.62598]
[1777301573630,68.37,78049.33,0.0,0.99603,0.0,0.62993]
[1777301574499,68.37,78049.33,0.0,0.99603,0.0,0.62993]
[1777301577520,68.37,78042.35,0.0,0.996,0.0,0.63307]
[1777301579534,68.37,78030.64,0.0,0.99596,0.0,0.63837]
[1777301580546,68.37,78021.28,0.0,0.99593,0.0,0.64264]
[1777301581550,68.37,78008.86,0.0,0.99589,0.0,0.64834]
[1777301584569,68.37,78013.61,0.0,0.99591,0.0,0.64615]
[1777301586583,68.37,78005.67,0.0,0.99588,0.0,0.64981]
[1777301591619,68.37,78013.25,0.0,0.99591,0.0,0.64632]
[1777301596654,68.37,78007.11,0.0,0.99589,0.0,0.64914]
[1777301599682,68.37,77998.24,0.0,0.99586,0.0,0.65324]
[1777301600706,68.37,77990.51,0.0,0.99583,0.0,0.65684]
[1777301601694,68.37,77980.58,0.0,0.9958,0.0,0.66148]
[1777301602705,68.37,77970.37,0.0,0.99576,0.0,0.66628]
[1777301603847,68.37,77938.64,0.0,0.99565,0.0,0.68139]
[1777301604718,68.37,77938.64,0.0,0.99565,0.0,0.68139]
[1777301605726,68.37,77930.92,0.0,0.99563,0.0,0.68511]
[1777301607737,68.37,77925.31,0.0,0.99561,0.0,0.68783]
[1777301608743,68.37,77916.21,0.0,0.99557,0.0,0.69225]
[1777301609751,68.37,77911.72,0.0,0.99556,0.0,0.69445]
[1777301614787,68.37,77912.31,0.0,0.99557,0.0,0.69307]
[1777301619821,68.37,77918.66,0.0,0.99559,0.0,0.68998]
[1777301624855,68.37,77914.82,0.0,0.99558,0.0,0.69185]
[1777301629893,68.37,77919.13,0.0,0.99559,0.0,0.68975]
[1777301631996,68.37,77897.66,0.0,0.99551,0.0,0.70026]
[1777301632929,68.37,77873.53,0.0,0.99543,0.0,0.71223]
[1777301633940,68.37,77870.66,0.0,0.99542,0.0,0.71367]
[1777301635954,68.37,77876.08,0.0,0.99544,0.0,0.71096]
[1777301637968,68.37,77870.25,0.0,0.99542,0.0,0.71387]
[1777301640990,68.37,77875.85,0.0,0.99544,0.0,0.71107]
[1777301645019,68.37,77880.93,0.0,0.99545,0.0,0.70854]
[1777301646025,68.37,77875.38,0.0,0.99543,0.0,0.71131]
[1777301649049,68.37,77872.71,0.0,0.99542,0.0,0.71264]
[1777301654249,68.37,77873.79,0.0,0.99543,0.0,0.7121]
[1777301659119,68.37,77884.08,0.0,0.99547,0.0,0.70697]
[1777301660126,68.37,77883.08,0.0,0.99546,0.0,0.70747]
[1777301663150,68.37,77890.64,0.0,0.99549,0.0,0.70372]
[1777301664319,68.37,77895.81,0.0,0.99551,0.0,0.70117]
[1777301666168,68.37,77897.82,0.0,0.99552,0.0,0.70018]
[1777301668182,68.37,77904.24,0.0,0.99554,0.0,0.69702]
[1777301669190,68.37,77911.56,0.0,0.99556,0.0,0.69344]
[1777301674389,68.37,77909.91,0.0,0.99557,0.0,0.69316]
[1777301680266,68.37,77910.46,0.0,0.99557,0.0,0.69289]
[1777301682280,68.37,77915.91,0.0,0.99559,0.0,0.69023]
[1777301686308,68.37,77936.97,0.0,0.99566,0.0,0.68005]
[1777301691343,68.37,77936.13,0.0,0.99566,0.0,0.68045]
[1777301696377,68.37,77937.13,0.0,0.99566,0.0,0.67997]
[1777301701413,68.37,77935.78,0.0,0.99566,0.0,0.68062]
[1777301704600,68.37,77924.65,0.0,0.99562,0.0,0.68599]
[1777301705442,68.37,77924.65,0.0,0.99562,0.0,0.68599]
[1777301707455,68.37,77914.87,0.0,0.99558,0.0,0.69074]
[1777301709468,68.37,77904.75,0.0,0.99555,0.0,0.69568]
[1777301710477,68.37,77897.95,0.0,0.99552,0.0,0.69902]
[1777301714670,68.37,77902.96,0.0,0.99554,0.0,0.69656]
[1777301720547,68.37,77898.74,0.0,0.99553,0.0,0.69863]
[1777301725582,68.37,77900.27,0.0,0.99553,0.0,0.69788]
[1777301730617,68.37,77904.43,0.0,0.99555,0.0,0.69584]
[1777301731625,68.37,77910.97,0.0,0.99558,0.0,0.69155]
[1777301732631,68.37,77911.26,0.0,0.99558,0.0,0.69141]
[1777301737665,68.37,77912.6,0.0,0.99558,0.0,0.69076]
[1777301742701,68.37,77910.39,0.0,0.99557,0.0,0.69184]
[1777301747735,68.37,77907.27,0.0,0.99556,0.0,0.69336]
[1777301752771,68.37,77910.87,0.0,0.99558,0.0,0.6916]
[1777301757806,68.37,77907.61,0.0,0.99556,0.0,0.69319]
[1777301760834,68.37,77895.37,0.0,0.99552,0.0,0.6992]
[1777301761841,68.37,77877.96,0.0,0.99546,0.0,0.70781]
[1777301762847,68.37,77871.77,0.0,0.99543,0.0,0.71089]
[1777301763866,68.37,77871.24,0.0,0.99543,0.0,0.71116]
[1777301765046,68.37,77836.26,0.0,0.9953,0.0,0.72882]
[1777301765873,68.37,77836.26,0.0,0.9953,0.0,0.72882]
[1777301766880,68.37,77821.14,0.0,0.99525,0.0,0.73656]
[1777301767887,68.37,77817.16,0.0,0.99523,0.0,0.73862]
[1777301768897,68.37,77806.45,0.0,0.99519,0.0,0.74416]
[1777301769902,68.37,77810.86,0.0,0.99521,0.0,0.74187]
[1777301771915,68.37,77815.21,0.0,0.99522,0.0,0.73962]
[1777301773929,68.37,77820.98,0.0,0.99525,0.0,0.73665]
[1777301775116,68.37,77816.36,0.0,0.99523,0.0,0.73903]
[1777301776951,68.37,77810.87,0.0,0.99521,0.0,0.74187]
[1777301781985,68.37,77816.59,0.0,0.99523,0.0,0.73891]
[1777301784028,68.37,77822.11,0.0,0.99525,0.0,0.73606]
[1777301785187,68.37,77831.63,0.0,0.99529,0.0,0.73118]
[1777301786017,68.37,77831.63,0.0,0.99529,0.0,0.73118]
[1777301788031,68.37,77832.21,0.0,0.99529,0.0,0.73088]
[1777301790046,68.37,77837.47,0.0,0.99531,0.0,0.7282]
[1777301791052,68.37,77851.06,0.0,0.99537,0.0,0.72018]
[1777301792060,68.37,77854.1,0.0,0.99538,0.0,0.71865]
[1777301794074,68.37,77864.26,0.0,0.99541,0.0,0.71354]
[1777301795083,68.37,77875.33,0.0,0.99545,0.0,0.70801]
[1777301796089,68.37,77876.4,0.0,0.99546,0.0,0.70748]
[1777301797097,68.37,77863.24,0.0,0.99541,0.0,0.71405]
[1777301798102,68.37,77862.53,0.0,0.99541,0.0,0.71441]
[1777301803140,68.37,77856.81,0.0,0.99539,0.0,0.71728]
[1777301804148,68.37,77847.13,0.0,0.99535,0.0,0.72217]
[1777301805152,68.37,77844.05,0.0,0.99534,0.0,0.72373]
[1777301807166,68.37,77841.87,0.0,0.99533,0.0,0.72483]
[1777301809183,68.37,77847.58,0.0,0.99535,0.0,0.72194]
[1777301811197,68.37,77860.27,0.0,0.9954,0.0,0.71554]
[1777301812204,68.37,77869.7,0.0,0.99543,0.0,0.71082]
[1777301813211,68.37,77873.42,0.0,0.99545,0.0,0.70896]
[1777301816242,68.37,77864.05,0.0,0.99541,0.0,0.71365]
[1777301821299,68.37,77866.61,0.0,0.99542,0.0,0.71236]
[1777301823293,68.37,77879.27,0.0,0.99547,0.0,0.70606]
[1777301824300,68.37,77877.41,0.0,0.99546,0.0,0.70698]
[1777301825478,68.37,77872.71,0.0,0.99545,0.0,0.70932]
[1777301828327,68.37,77867.95,0.0,0.99543,0.0,0.71169]
[1777301833382,68.37,77872.1,0.0,0.99544,0.0,0.70962]
[1777301834376,68.37,77851.72,0.0,0.99537,0.0,0.71985]
[1777301835543,68.37,77844.09,0.0,0.99534,0.0,0.72371]
[1777301841423,68.37,77845.88,0.0,0.99535,0.0,0.7228]
[1777301846456,68.37,77847.3,0.0,0.99535,0.0,0.72208]
[1777301851490,68.37,77846.8,0.0,0.99536,0.0,0.72121]
[1777301856527,68.37,77850.02,0.0,0.99537,0.0,0.71959]
[1777301861560,68.37,77853.17,0.0,0.99538,0.0,0.718]
[1777301864581,68.37,77859.0,0.0,0.9954,0.0,0.71507]
[1777301869616,68.37,77858.38,0.0,0.9954,0.0,0.71538]
[1777301874651,68.37,77856.99,0.0,0.99539,0.0,0.71608]
[1777301879686,68.37,77856.34,0.0,0.99539,0.0,0.7164]
[1777301880693,68.37,77848.92,0.0,0.99536,0.0,0.72014]
[1777301883714,68.37,77859.57,0.0,0.9954,0.0,0.71478]
[1777301887742,68.37,77854.08,0.0,0.99538,0.0,0.71754]
[1777301889755,68.37,77844.62,0.0,0.99535,0.0,0.72232]
[1777301890763,68.37,77844.37,0.0,0.99535,0.0,0.72244]
[1777301895969,68.37,77836.28,0.0,0.99532,0.0,0.72655]
[1777301896805,68.37,77836.35,0.0,0.99532,0.0,0.72652]
[1777301900833,68.37,77822.34,0.0,0.99526,0.0,0.73368]
[1777301901840,68.37,77820.43,0.0,0.99526,0.0,0.73466]
[1777301902847,68.37,77814.19,0.0,0.99523,0.0,0.73787]
[1777301903854,68.37,77812.69,0.0,0.99523,0.0,0.73864]
[1777301908888,68.37,77815.67,0.0,0.99524,0.0,0.73711]
[1777301913923,68.37,77817.83,0.0,0.99526,0.0,0.73486]
[1777301916110,68.37,77825.48,0.0,0.99528,0.0,0.73093]
[1777301917952,68.37,77825.12,0.0,0.99528,0.0,0.73112]
[1777301922987,68.37,77824.45,0.0,0.99528,0.0,0.73146]
[1777301926180,68.37,77819.37,0.0,0.99526,0.0,0.73407]
[1777301932049,68.37,77822.96,0.0,0.99527,0.0,0.73223]
[1777301936250,68.37,77817.03,0.0,0.99525,0.0,0.73527]
[1777301942120,68.37,77800.48,0.0,0.99519,0.0,0.74383]
[1777301943127,68.37,77798.33,0.0,0.99518,0.0,0.74494]
[1777301948162,68.37,77796.97,0.0,0.99518,0.0,0.74565]
[1777301953198,68.37,77798.17,0.0,0.99518,0.0,0.74503]
[1777301954205,68.37,77804.58,0.0,0.9952,0.0,0.7417]
[1777301955214,68.37,77807.7,0.0,0.99522,0.0,0.74008]
[1777301956391,68.37,77799.42,0.0,0.99518,0.0,0.74438]
[1777301958234,68.37,77798.51,0.0,0.99518,0.0,0.74485]
[1777301960251,68.37,77804.14,0.0,0.9952,0.0,0.74193]
[1777301965283,68.37,77813.82,0.0,0.99524,0.0,0.73692]
[1777301966291,68.37,77816.03,0.0,0.99525,0.0,0.73578]
[1777301969310,68.37,77821.26,0.0,0.99527,0.0,0.7331]
[1777301973338,68.37,77826.76,0.0,0.9953,0.0,0.72915]
[1777301978374,68.37,77824.62,0.0,0.99529,0.0,0.73024]
[1777301981395,68.37,77817.14,0.0,0.99526,0.0,0.73408]
[1777301982401,68.37,77806.67,0.0,0.99522,0.0,0.73947]
[1777301983409,68.37,77805.2,0.0,0.99521,0.0,0.74023]
[1777301988444,68.37,77804.41,0.0,0.99521,0.0,0.74064]
[1777301993481,68.37,77799.57,0.0,0.99519,0.0,0.74315]
[1777301998514,68.37,77799.59,0.0,0.99519,0.0,0.74314]
[1777302001554,68.37,77812.36,0.0,0.99524,0.0,0.73654]
[1777302002561,68.37,77816.13,0.0,0.99526,0.0,0.7346]
[1777302006760,68.37,77809.85,0.0,0.99523,0.0,0.73783]
[1777302011624,68.37,77819.19,0.0,0.99527,0.0,0.73303]
[1777302012631,68.37,77819.92,0.0,0.99527,0.0,0.73265]
[1777302017665,68.37,77816.51,0.0,0.99526,0.0,0.7344]
[1777302021693,68.37,77821.97,0.0,0.99528,0.0,0.7316]
[1777302026898,68.37,77817.49,0.0,0.99526,0.0,0.7339]
[1777302032771,68.37,77818.94,0.0,0.99527,0.0,0.73202]
[1777302037806,68.37,77820.11,0.0,0.99528,0.0,0.73142]
[1777302042841,68.37,77820.94,0.0,0.99528,0.0,0.731]
[1777302047876,68.37,77816.99,0.0,0.99527,0.0,0.73302]
[1777302048882,68.37,77796.13,0.0,0.99519,0.0,0.74379]
[1777302052911,68.37,77789.83,0.0,0.99516,0.0,0.74707]
[1777302057108,68.37,77775.13,0.0,0.99511,0.0,0.75478]
[1777302058953,68.37,77773.43,0.0,0.9951,0.0,0.75567]
[1777302061974,68.37,77767.54,0.0,0.99508,0.0,0.75878]
[1777302062981,68.37,77760.33,0.0,0.99505,0.0,0.7626]
[1777302063988,68.37,77745.72,0.0,0.99499,0.0,0.77039]
[1777302065011,68.37,77738.89,0.0,0.99496,0.0,0.77406]
[1777302066011,68.37,77737.35,0.0,0.99496,0.0,0.77489]
[1777302067178,68.37,77743.99,0.0,0.99498,0.0,0.77132]
[1777302069033,68.37,77745.15,0.0,0.99499,0.0,0.7707]
[1777302071047,68.37,77754.65,0.0,0.99502,0.0,0.76562]
[1777302073060,68.37,77760.18,0.0,0.99505,0.0,0.76268]
[1777302076080,68.37,77752.69,0.0,0.99502,0.0,0.76667]
[1777302077248,68.37,77756.14,0.0,0.99503,0.0,0.76483]
[1777302080109,68.37,77759.27,0.0,0.99504,0.0,0.76316]
[1777302083132,68.37,77768.72,0.0,0.99508,0.0,0.75816]
[1777302084137,68.37,77779.45,0.0,0.99512,0.0,0.75251]
[1777302085144,68.37,77781.42,0.0,0.99513,0.0,0.75147]
[1777302089171,68.37,77774.77,0.0,0.9951,0.0,0.75497]
[1777302092193,68.37,77773.59,0.0,0.99511,0.0,0.75443]
[1777302097390,68.37,77780.03,0.0,0.99513,0.0,0.75105]
[1777302099246,68.37,77772.82,0.0,0.9951,0.0,0.75483]
[1777302100249,68.37,77770.71,0.0,0.9951,0.0,0.75594]
[1777302104276,68.37,77763.62,0.0,0.99507,0.0,0.75969]
[1777302106290,68.37,77784.36,0.0,0.99515,0.0,0.74878]
[1777302107468,68.37,77782.89,0.0,0.99514,0.0,0.74955]
[1777302113340,68.37,77788.79,0.0,0.99517,0.0,0.74647]
[1777302115354,68.37,77789.47,0.0,0.99517,0.0,0.74611]
[1777302120389,68.37,77787.06,0.0,0.99516,0.0,0.74737]
[1777302124418,68.37,77800.51,0.0,0.99521,0.0,0.74038]
[1777302125426,68.37,77796.37,0.0,0.99519,0.0,0.74252]
[1777302128449,68.37,77791.28,0.0,0.99518,0.0,0.74517]
[1777302133484,68.37,77788.99,0.0,0.99517,0.0,0.74636]
[1777302136506,68.37,77780.33,0.0,0.99513,0.0,0.75089]
[1777302137509,68.37,77778.53,0.0,0.99513,0.0,0.75183]
[1777302141543,68.37,77772.33,0.0,0.9951,0.0,0.75509]
[1777302146581,68.37,77767.44,0.0,0.99508,0.0,0.75767]
[1777302147585,68.37,77760.22,0.0,0.99505,0.0,0.76149]
[1777302148593,68.37,77754.76,0.0,0.99503,0.0,0.76439]
[1777302149601,68.37,77753.27,0.0,0.99503,0.0,0.76519]
[1777302151615,68.37,77742.78,0.0,0.99499,0.0,0.76961]
[1777302152624,68.37,77739.7,0.0,0.99498,0.0,0.77127]
[1777302154636,68.37,77733.68,0.0,0.99496,0.0,0.7745]
[1777302155644,68.37,77727.1,0.0,0.99493,0.0,0.77805]
[1777302159671,68.37,77724.16,0.0,0.99492,0.0,0.77964]
[1777302162692,68.37,77731.95,0.0,0.99495,0.0,0.77543]
[1777302164708,68.37,77738.56,0.0,0.99498,0.0,0.77188]
[1777302166719,68.37,77722.65,0.0,0.99491,0.0,0.78046]
[1777302167893,68.37,77720.8,0.0,0.9949,0.0,0.78146]
[1777302170749,68.37,77745.75,0.0,0.995,0.0,0.76803]
[1777302171756,68.37,77746.67,0.0,0.99501,0.0,0.76753]
[1777302174777,68.37,77740.75,0.0,0.99498,0.0,0.7707]
[1777302177963,68.37,77745.82,0.0,0.995,0.0,0.76799]
[1777302183841,68.37,77746.25,0.0,0.99501,0.0,0.76776]
[1777302185856,68.37,77755.4,0.0,0.99504,0.0,0.76288]
[1777302186862,68.37,77766.05,0.0,0.99508,0.0,0.75724]
[1777302191897,68.37,77770.07,0.0,0.9951,0.0,0.75512]
[1777302194918,68.37,77775.63,0.0,0.99512,0.0,0.7522]
[1777302198130,68.37,77753.11,0.0,0.99503,0.0,0.7641]
[1777302198947,68.37,77753.55,0.0,0.99504,0.0,0.76387]
[1777302203982,68.37,77754.23,0.0,0.99504,0.0,0.7635]
[1777302207003,68.37,77750.02,0.0,0.99502,0.0,0.76575]
[1777302208202,68.37,77732.16,0.0,0.99495,0.0,0.77532]
[1777302209023,68.37,77731.42,0.0,0.99495,0.0,0.77572]
[1777302212047,68.37,77725.56,0.0,0.99493,0.0,0.7777]
[1777302216076,68.37,77712.21,0.0,0.99488,0.0,0.78494]
[1777302217082,68.37,77704.64,0.0,0.99485,0.0,0.78907]
[1777302222117,68.37,77701.06,0.0,0.99483,0.0,0.79103]
[1777302226145,68.37,77694.62,0.0,0.9948,0.0,0.79457]
[1777302227152,68.37,77695.05,0.0,0.99481,0.0,0.79434]
[1777302230172,68.37,77679.53,0.0,0.99474,0.0,0.80292]
[1777302231180,68.37,77683.54,0.0,0.99476,0.0,0.80069]
[1777302233194,68.37,77685.91,0.0,0.99477,0.0,0.79938]
[1777302236215,68.37,77678.31,0.0,0.99474,0.0,0.80359]
[1777302239237,68.37,77677.03,0.0,0.99473,0.0,0.80431]
[1777302241251,68.37,77684.87,0.0,0.99476,0.0,0.79996]
[1777302243265,68.37,77677.1,0.0,0.99473,0.0,0.80427]
[1777302246285,68.37,77669.45,0.0,0.9947,0.0,0.80853]
[1777302248487,68.37,77657.98,0.0,0.99465,0.0,0.81496]
[1777302249306,68.37,77658.5,0.0,0.99465,0.0,0.81467]
[1777302251331,68.37,77646.34,0.0,0.9946,0.0,0.82153]
[1777302252331,68.37,77642.65,0.0,0.99459,0.0,0.82363]
[1777302253337,68.37,77648.26,0.0,0.99461,0.0,0.82045]
[1777302254344,68.37,77657.31,0.0,0.99465,0.0,0.81534]
[1777302255353,68.37,77659.62,0.0,0.99466,0.0,0.81404]
[1777302256360,68.37,77650.24,0.0,0.99462,0.0,0.81933]
[1777302257370,68.37,77641.2,0.0,0.99458,0.0,0.82445]
[1777302258558,68.37,77584.04,0.0,0.99433,0.0,0.85749]
[1777302259381,68.37,77584.04,0.0,0.99433,0.0,0.85749]
[1777302260390,68.37,77580.72,0.0,0.99432,0.0,0.85944]
[1777302261400,68.37,77575.28,0.0,0.99429,0.0,0.86265]
[1777302263413,68.37,77582.09,0.0,0.99432,0.0,0.85863]
[1777302266435,68.37,77583.1,0.0,0.99433,0.0,0.85804]
[1777302267441,68.37,77573.58,0.0,0.99428,0.0,0.86365]
[1777302268645,68.37,77518.39,0.0,0.99403,0.0,0.89682]
[1777302269455,68.37,77518.39,0.0,0.99403,0.0,0.89682]
[1777302270464,68.37,77517.69,0.0,0.99403,0.0,0.89725]
[1777302272484,68.37,77523.33,0.0,0.99406,0.0,0.8925]
[1777302273493,68.37,77530.43,0.0,0.9941,0.0,0.88819]
[1777302274494,68.37,77537.24,0.0,0.99413,0.0,0.88407]
[1777302275503,68.37,77536.13,0.0,0.99412,0.0,0.88474]
[1777302277521,68.37,77530.96,0.0,0.9941,0.0,0.88787]
[1777302278737,68.37,77528.93,0.0,0.99409,0.0,0.8891]
[1777302280543,68.37,77515.64,0.0,0.99403,0.0,0.89718]
[1777302281554,68.37,77512.55,0.0,0.99401,0.0,0.89907]
[1777302282557,68.37,77504.71,0.0,0.99398,0.0,0.90388]
[1777302283568,68.37,77494.89,0.0,0.99393,0.0,0.90994]
[1777302284569,68.37,77495.27,0.0,0.99393,0.0,0.90971]
[1777302288837,68.37,77400.45,0.0,0.99347,1e-05,0.96997]
[1777302289618,68.37,77398.77,0.0,0.99346,1e-05,0.97107]
[1777302290640,68.37,77348.28,0.0,0.9932,1e-05,1.00455]
[1777302291669,68.37,77332.61,0.0,0.99311,1e-05,1.01511]
[1777302292663,68.37,77319.26,0.0,0.99305,1e-05,1.02358]
[1777302293675,68.37,77314.78,0.0,0.99302,1e-05,1.02665]
[1777302295683,68.37,77322.19,0.0,0.99306,1e-05,1.02158]
[1777302296691,68.37,77342.84,0.0,0.99317,1e-05,1.00757]
[1777302297699,68.37,77355.69,0.0,0.99324,1e-05,0.99893]
[1777302298706,68.37,77352.24,0.0,0.99322,1e-05,1.00125]
[1777302299712,68.37,77342.99,0.0,0.99317,1e-05,1.00747]
[1777302300719,68.37,77345.7,0.0,0.99319,1e-05,1.00564]
[1777302301746,68.37,77339.44,0.0,0.99315,1e-05,1.00987]
[1777302302747,68.37,77325.88,0.0,0.99308,1e-05,1.01907]
[1777302304765,68.37,77316.07,0.0,0.99303,1e-05,1.02577]
[1777302305772,68.37,77324.38,0.0,0.99307,1e-05,1.02009]
[1777302306777,68.37,77329.46,0.0,0.9931,1e-05,1.01663]
[1777302307795,68.37,77315.18,0.0,0.99303,1e-05,1.02638]
[1777302308792,68.37,77296.99,0.0,0.99293,1e-05,1.03891]
[1777302309803,68.37,77294.8,0.0,0.99292,1e-05,1.04042]
[1777302310812,68.37,77301.01,0.0,0.99295,1e-05,1.03613]
[1777302311820,68.37,77323.04,0.0,0.99307,1e-05,1.021]
[1777302312822,68.37,77337.49,0.0,0.99314,1e-05,1.01118]
[1777302313838,68.37,77336.02,0.0,0.99314,1e-05,1.01218]
[1777302314853,68.37,77350.33,0.0,0.99321,1e-05,1.00253]
[1777302315862,68.37,77376.63,0.0,0.99335,1e-05,0.98499]
[1777302316871,68.37,77395.25,0.0,0.99344,1e-05,0.97274]
[1777302317892,68.37,77408.37,0.0,0.99351,1e-05,0.96418]
[1777302318898,68.37,77425.36,0.0,0.9936,0.0,0.95319]
[1777302319900,68.37,77442.78,0.0,0.99368,0.0,0.94204]
[1777302320916,68.37,77480.47,0.0,0.99386,0.0,0.91829]
[1777302321943,68.37,77499.25,0.0,0.99395,0.0,0.90664]
[1777302322941,68.37,77479.98,0.0,0.99386,0.0,0.91859]
[1777302323953,68.37,77468.67,0.0,0.99381,0.0,0.92567]
[1777302324962,68.37,77478.48,0.0,0.99386,0.0,0.91953]
[1777302325975,68.37,77483.41,0.0,0.99388,0.0,0.91645]
[1777302327983,68.37,77481.29,0.0,0.99387,0.0,0.91777]
[1777302329138,68.37,77487.27,0.0,0.9939,0.0,0.91406]
[1777302331005,68.37,77497.21,0.0,0.99395,0.0,0.90657]
[1777302332019,68.37,77511.22,0.0,0.99402,0.0,0.89797]
[1777302333021,68.37,77514.89,0.0,0.99404,0.0,0.89573]
[1777302336041,68.37,77528.81,0.0,0.9941,0.0,0.88727]
[1777302337054,68.37,77537.21,0.0,0.99414,0.0,0.88219]
[1777302338096,68.37,77538.89,0.0,0.99415,0.0,0.88118]
[1777302339226,68.37,77528.94,0.0,0.9941,0.0,0.88719]
[1777302340074,68.37,77528.94,0.0,0.9941,0.0,0.88719]
[1777302341079,68.37,77537.43,0.0,0.99414,0.0,0.88206]
[1777302342086,68.37,77534.23,0.0,0.99413,0.0,0.88399]
[1777302343101,68.37,77539.66,0.0,0.99415,0.0,0.88072]
[1777302345107,68.37,77540.07,0.0,0.99415,0.0,0.88047]
[1777302348128,68.37,77533.58,0.0,0.99412,0.0,0.88438]
[1777302349296,68.37,77532.38,0.0,0.99412,0.0,0.88511]
[1777302355177,68.37,77532.64,0.0,0.99412,0.0,0.88495]
[1777302357196,68.37,77527.27,0.0,0.99409,0.0,0.8882]
[1777302358200,68.37,77517.33,0.0,0.99405,0.0,0.89424]
[1777302359368,68.37,77494.86,0.0,0.99394,0.0,0.90802]
[1777302361220,68.37,77498.88,0.0,0.99396,0.0,0.90555]
[1777302362230,68.37,77503.96,0.0,0.99399,0.0,0.90242]
[1777302365259,68.37,77506.4,0.0,0.994,0.0,0.90092]
[1777302367269,68.37,77514.26,0.0,0.99403,0.0,0.89611]
[1777302369437,68.37,77531.72,0.0,0.99411,0.0,0.8855]
[1777302371297,68.37,77526.98,0.0,0.99409,0.0,0.88837]
[1777302373312,68.37,77521.05,0.0,0.99407,0.0,0.89197]
[1777302374318,68.37,77519.17,0.0,0.99406,0.0,0.89312]
[1777302379507,68.37,77521.93,0.0,0.99407,0.0,0.89144]
[1777302385398,68.37,77513.24,0.0,0.99403,0.0,0.89673]
[1777302388420,68.37,77522.02,0.0,0.99407,0.0,0.89138]
[1777302393454,68.37,77511.48,0.0,0.99403,0.0,0.89649]
[1777302398489,68.37,77513.08,0.0,0.99404,0.0,0.89552]
[1777302399651,68.37,77518.4,0.0,0.99406,0.0,0.89227]
[1777302402517,68.37,77511.75,0.0,0.99403,0.0,0.89633]
[1777302407552,68.37,77511.88,0.0,0.99403,0.0,0.89625]
[1777302410573,68.37,77513.85,0.0,0.99404,0.0,0.89505]
[1777302411579,68.37,77510.51,0.0,0.99402,0.0,0.89709]
[1777302413593,68.37,77509.32,0.0,0.99402,0.0,0.89781]
[1777302415608,68.37,77514.34,0.0,0.99404,0.0,0.89475]
[1777302420642,68.37,77514.4,0.0,0.99404,0.0,0.89471]
[1777302423664,68.37,77520.81,0.0,0.99407,0.0,0.89081]
[1777302424670,68.37,77530.56,0.0,0.99412,0.0,0.8849]
[1777302425678,68.37,77533.36,0.0,0.99413,0.0,0.88321]
[1777302428700,68.37,77537.87,0.0,0.99415,0.0,0.88049]
[1777302432728,68.37,77530.57,0.0,0.99412,0.0,0.8849]
[1777302433736,68.37,77525.0,0.0,0.99409,0.0,0.88827]
[1777302434743,68.37,77511.13,0.0,0.99403,0.0,0.89671]
[1777302435750,68.37,77505.73,0.0,0.994,0.0,0.90001]
[1777302436759,68.37,77500.59,0.0,0.99398,0.0,0.90317]
[1777302437764,68.37,77474.94,0.0,0.99386,0.0,0.91906]
[1777302438771,68.37,77467.84,0.0,0.99382,0.0,0.9235]
[1777302439935,68.37,77459.51,0.0,0.99378,0.0,0.92873]
[1777302441793,68.37,77456.99,0.0,0.99377,0.0,0.93032]
[1777302443806,68.37,77448.88,0.0,0.99373,0.0,0.93544]
[1777302444816,68.37,77460.16,0.0,0.99378,0.0,0.92832]
[1777302445821,68.37,77446.82,0.0,0.99372,0.0,0.93675]
[1777302446846,68.37,77446.1,0.0,0.99372,0.0,0.93721]
[1777302447840,68.37,77440.52,0.0,0.99369,0.0,0.94075]
[1777302448841,68.37,77432.99,0.0,0.99365,0.0,0.94556]
[1777302450007,68.37,77438.64,0.0,0.99368,0.0,0.94195]
[1777302451865,68.37,77439.27,0.0,0.99369,0.0,0.94019]
[1777302454883,68.37,77431.97,0.0,0.99366,0.0,0.94484]
[1777302460079,68.37,77432.23,0.0,0.99366,0.0,0.94468]
[1777302461934,68.37,77437.72,0.0,0.99368,0.0,0.94117]
[1777302463947,68.37,77428.35,0.0,0.99364,0.0,0.94716]
[1777302466968,68.37,77437.73,0.0,0.99368,0.0,0.94117]
[1777302467975,68.37,77441.35,0.0,0.9937,0.0,0.93886]
[1777302473009,68.37,77445.61,0.0,0.99372,0.0,0.93616]
[1777302475025,68.37,77450.81,0.0,0.99375,0.0,0.93287]
[1777302476032,68.37,77471.35,0.0,0.99385,0.0,0.91996]
[1777302477041,68.37,77479.96,0.0,0.99389,0.0,0.91459]
[1777302479054,68.37,77482.32,0.0,0.9939,0.0,0.91313]
[1777302480059,68.37,77487.88,0.0,0.99393,0.0,0.90968]
[1777302481067,68.37,77491.36,0.0,0.99394,0.0,0.90753]
[1777302483083,68.37,77485.96,0.0,0.99392,0.0,0.91087]
[1777302487117,68.37,77506.18,0.0,0.99401,0.0,0.89842]
[1777302490291,68.37,77499.98,0.0,0.99398,0.0,0.90222]
[1777302493158,68.37,77492.18,0.0,0.99395,0.0,0.90702]
[1777302494164,68.37,77480.39,0.0,0.99389,0.0,0.91433]
[1777302495171,68.37,77471.46,0.0,0.99385,0.0,0.91989]
[1777302496178,68.37,77473.96,0.0,0.99386,0.0,0.91833]
[1777302498193,68.37,77480.3,0.0,0.99389,0.0,0.91438]
[1777302500360,68.37,77486.73,0.0,0.99392,0.0,0.91039]
[1777302501214,68.37,77486.73,0.0,0.99392,0.0,0.91039]
[1777302502220,68.37,77482.05,0.0,0.9939,0.0,0.91329]
[1777302504235,68.37,77490.66,0.0,0.99394,0.0,0.90796]
[1777302505241,68.37,77491.63,0.0,0.99394,0.0,0.90736]
[1777302506248,68.37,77477.84,0.0,0.99388,0.0,0.91591]
[1777302507257,68.37,77474.92,0.0,0.99386,0.0,0.91773]
[1777302508261,68.37,77468.1,0.0,0.99383,0.0,0.92199]
[1777302509269,68.37,77466.08,0.0,0.99382,0.0,0.92326]
[1777302513299,68.37,77478.43,0.0,0.99389,0.0,0.91421]
[1777302514305,68.37,77485.08,0.0,0.99392,0.0,0.91008]
[1777302515314,68.37,77478.01,0.0,0.99389,0.0,0.91447]
[1777302516343,68.37,77476.33,0.0,0.99388,0.0,0.91551]
[1777302517347,68.37,77466.85,0.0,0.99383,0.0,0.92143]
[1777302520506,68.37,77476.76,0.0,0.99388,0.0,0.91525]
[1777302521363,68.37,77476.76,0.0,0.99388,0.0,0.91525]
[1777302526399,68.37,77471.97,0.0,0.99386,0.0,0.91823]
[1777302528413,68.37,77469.83,0.0,0.99385,0.0,0.91957]
[1777302533450,68.37,77471.48,0.0,0.99386,0.0,0.91854]
[1777302534455,68.37,77485.55,0.0,0.99392,0.0,0.90979]
[1777302535463,68.37,77494.2,0.0,0.99396,0.0,0.90445]
[1777302536468,68.37,77494.7,0.0,0.99397,0.0,0.90414]
[1777302538484,68.37,77482.69,0.0,0.99391,0.0,0.91156]
[1777302539490,68.37,77478.99,0.0,0.99389,0.0,0.91386]
[1777302542511,68.37,77489.02,0.0,0.99394,0.0,0.90765]
[1777302543519,68.37,77481.18,0.0,0.9939,0.0,0.9125]
[1777302544525,68.37,77478.4,0.0,0.99389,0.0,0.91423]
[1777302546539,68.37,77486.42,0.0,0.99393,0.0,0.90925]
[1777302547546,68.37,77479.43,0.0,0.99389,0.0,0.91359]
[1777302548553,68.37,77471.67,0.0,0.99386,0.0,0.91842]
[1777302549560,68.37,77471.77,0.0,0.99386,0.0,0.91836]
[1777302550716,68.37,77481.61,0.0,0.99391,0.0,0.91223]
[1777302554597,68.37,77482.02,0.0,0.99391,0.0,0.91198]
[1777302556613,68.37,77488.03,0.0,0.99394,0.0,0.90826]
[1777302560789,68.37,77481.24,0.0,0.9939,0.0,0.91246]
[1777302563663,68.37,77476.72,0.0,0.99388,0.0,0.91527]
[1777302568699,68.37,77480.19,0.0,0.9939,0.0,0.91312]
[1777302573743,68.37,77480.67,0.0,0.99391,0.0,0.91148]
[1777302575754,68.37,77471.92,0.0,0.99387,0.0,0.91692]
[1777302576758,68.37,77464.56,0.0,0.99383,0.0,0.92152]
[1777302577764,68.37,77465.37,0.0,0.99384,0.0,0.92101]
[1777302582800,68.37,77466.72,0.0,0.99384,0.0,0.92017]
[1777302583807,68.37,77472.09,0.0,0.99387,0.0,0.91682]
[1777302584814,68.37,77478.42,0.0,0.9939,0.0,0.91288]
[1777302585821,68.37,77475.71,0.0,0.99389,0.0,0.91456]
[1777302587835,68.37,77468.06,0.0,0.99385,0.0,0.91933]
[1777302588842,68.37,77459.95,0.0,0.99381,0.0,0.92441]
[1777302589849,68.37,77457.47,0.0,0.9938,0.0,0.92597]
[1777302593876,68.37,77463.07,0.0,0.99382,0.0,0.92245]
[1777302596897,68.37,77457.68,0.0,0.9938,0.0,0.92583]
[1777302598912,68.37,77454.01,0.0,0.99378,0.0,0.92814]
[1777302603947,68.37,77454.67,0.0,0.99378,0.0,0.92773]
[1777302608982,68.37,77458.15,0.0,0.9938,0.0,0.92554]
[1777302609989,68.37,77460.5,0.0,0.99381,0.0,0.92406]
[1777302611149,68.37,77453.53,0.0,0.99378,0.0,0.92844]
[1777302612007,68.37,77453.53,0.0,0.99378,0.0,0.92844]
[1777302615033,68.37,77460.77,0.0,0.99381,0.0,0.92389]
[1777302616035,68.37,77465.73,0.0,0.99384,0.0,0.92079]
[1777302617042,68.37,77466.52,0.0,0.99384,0.0,0.92029]
[1777302619058,68.37,77475.2,0.0,0.99388,0.0,0.91488]
[1777302620063,68.37,77478.35,0.0,0.9939,0.0,0.91292]
[1777302623086,68.37,77482.29,0.0,0.99392,0.0,0.91048]
[1777302624091,68.37,77476.63,0.0,0.99389,0.0,0.91399]
[1777302625098,68.37,77474.06,0.0,0.99388,0.0,0.91559]
[1777302630133,68.37,77469.66,0.0,0.99386,0.0,0.91833]
[1777302635168,68.37,77476.82,0.0,0.9939,0.0,0.91254]
[1777302638189,68.37,77483.3,0.0,0.99393,0.0,0.90852]
[1777302640208,68.37,77490.3,0.0,0.99396,0.0,0.9042]
[1777302642221,68.37,77494.7,0.0,0.99398,0.0,0.9015]
[1777302647257,68.37,77505.11,0.0,0.99403,0.0,0.89512]
[1777302648264,68.37,77507.55,0.0,0.99404,0.0,0.89363]
[1777302650275,68.37,77516.72,0.0,0.99409,0.0,0.88805]
[1777302651282,68.37,77517.23,0.0,0.99409,0.0,0.88775]
[1777302655310,68.37,77512.01,0.0,0.99407,0.0,0.89092]
[1777302660346,68.37,77509.18,0.0,0.99405,0.0,0.89264]
[1777302664374,68.37,77503.36,0.0,0.99403,0.0,0.89619]
[1777302665382,68.37,77495.29,0.0,0.99399,0.0,0.90113]
[1777302666387,68.37,77492.44,0.0,0.99397,0.0,0.90289]
[1777302671576,68.37,77489.57,0.0,0.99396,0.0,0.90465]
[1777302676467,68.37,77486.22,0.0,0.99394,0.0,0.90672]
[1777302677473,68.37,77480.6,0.0,0.99392,0.0,0.91019]
[1777302678481,68.37,77480.55,0.0,0.99392,0.0,0.91023]
[1777302683516,68.37,77484.8,0.0,0.99394,0.0,0.9076]
[1777302687544,68.37,77482.71,0.0,0.99393,0.0,0.90889]
[1777302692578,68.37,77482.66,0.0,0.99394,0.0,0.90759]
[1777302693586,68.37,77477.62,0.0,0.99391,0.0,0.91071]
[1777302694592,68.37,77476.95,0.0,0.99391,0.0,0.91112]
[1777302698621,68.37,77492.81,0.0,0.99398,0.0,0.90133]
[1777302699627,68.37,77503.82,0.0,0.99404,0.0,0.89459]
[1777302700634,68.37,77504.81,0.0,0.99404,0.0,0.89399]
[1777302705671,68.37,77500.69,0.0,0.99402,0.0,0.8965]
[1777302707684,68.37,77507.13,0.0,0.99405,0.0,0.89257]
[1777302708697,68.37,77511.39,0.0,0.99407,0.0,0.88998]
[1777302710705,68.37,77517.81,0.0,0.9941,0.0,0.88609]
[1777302711858,68.37,77519.93,0.0,0.99411,0.0,0.8848]
[1777302715740,68.37,77512.9,0.0,0.99408,0.0,0.88906]
[1777302718761,68.37,77510.29,0.0,0.99407,0.0,0.89065]
[1777302723795,68.37,77515.01,0.0,0.99409,0.0,0.88778]
[1777302727824,68.37,77521.29,0.0,0.99412,0.0,0.88398]
[1777302729838,68.37,77513.42,0.0,0.99408,0.0,0.88875]
[1777302731998,68.37,77498.81,0.0,0.99401,0.0,0.89765]
[1777302732862,68.37,77498.81,0.0,0.99401,0.0,0.89765]
[1777302733870,68.37,77489.34,0.0,0.99397,0.0,0.90347]
[1777302736890,68.37,77483.37,0.0,0.99394,0.0,0.90715]
[1777302742067,68.37,77485.63,0.0,0.99395,0.0,0.90575]
[1777302746961,68.37,77491.62,0.0,0.99398,0.0,0.90207]
[1777302748975,68.37,77493.18,0.0,0.99399,0.0,0.90111]
[1777302752138,68.37,77480.86,0.0,0.99394,0.0,0.90737]
[1777302754020,68.37,77473.23,0.0,0.9939,0.0,0.9121]
[1777302755497,68.37,77470.38,0.0,0.99389,0.0,0.91387]
[1777302756486,68.37,77459.07,0.0,0.99383,0.0,0.92092]
[1777302762209,68.37,77461.53,0.0,0.99384,0.0,0.91938]
[1777302766556,68.37,77456.38,0.0,0.99382,0.0,0.92261]
[1777302770583,68.37,77466.55,0.0,0.99387,0.0,0.91625]
[1777302772280,68.37,77465.64,0.0,0.99386,0.0,0.91682]
[1777302777631,68.37,77469.56,0.0,0.99388,0.0,0.91438]
[1777302779646,68.37,77481.37,0.0,0.99394,0.0,0.90706]
[1777302780653,68.37,77482.08,0.0,0.99394,0.0,0.90662]
[1777302783676,68.37,77476.87,0.0,0.99392,0.0,0.90984]
[1777302784681,68.37,77471.4,0.0,0.99389,0.0,0.91323]
[1777302786695,68.37,77460.26,0.0,0.99384,0.0,0.92018]
[1777302787702,68.37,77457.78,0.0,0.99383,0.0,0.92173]
[1777302790724,68.37,77453.52,0.0,0.9938,0.0,0.9244]
[1777302792425,68.37,77459.4,0.0,0.99383,0.0,0.92072]
[1777302794751,68.37,77464.49,0.0,0.99386,0.0,0.91754]
[1777302799786,68.37,77455.84,0.0,0.99382,0.0,0.92295]
[1777302800794,68.37,77455.25,0.0,0.99381,0.0,0.92332]
[1777302802808,68.37,77460.61,0.0,0.99384,0.0,0.91996]
[1777302803817,68.37,77463.81,0.0,0.99385,0.0,0.91796]
[1777302806836,68.37,77467.57,0.0,0.99387,0.0,0.91562]
[1777302808851,68.37,77462.25,0.0,0.99385,0.0,0.91893]
[1777302813884,68.37,77458.3,0.0,0.99384,0.0,0.92006]
[1777302818919,68.37,77454.05,0.0,0.99382,0.0,0.92272]
[1777302821941,68.37,77444.54,0.0,0.99377,0.0,0.9287]
[1777302822949,68.37,77443.04,0.0,0.99376,0.0,0.92965]
[1777302823955,68.37,77430.71,0.0,0.9937,0.0,0.93746]
[1777302824962,68.37,77427.66,0.0,0.99369,0.0,0.9394]
[1777302828991,68.37,77437.05,0.0,0.99373,0.0,0.93343]
[1777302834029,68.37,77446.72,0.0,0.99378,0.0,0.92733]
[1777302835039,68.37,77449.17,0.0,0.99379,0.0,0.92579]
[1777302836041,68.37,77442.43,0.0,0.99376,0.0,0.93003]
[1777302838055,68.37,77437.58,0.0,0.99374,0.0,0.9331]
[1777302843090,68.37,77427.51,0.0,0.99369,0.0,0.93949]
[1777302848126,68.37,77427.89,0.0,0.99369,0.0,0.93925]
[1777302849133,68.37,77415.42,0.0,0.99363,0.0,0.94722]
[1777302850140,68.37,77409.64,0.0,0.9936,0.0,0.95093]
[1777302852156,68.37,77401.73,0.0,0.99356,1e-05,0.95603]
[1777302853170,68.37,77395.34,0.0,0.99353,1e-05,0.96017]
[1777302854170,68.37,77383.89,0.0,0.99347,1e-05,0.96762]
[1777302856183,68.37,77377.48,0.0,0.99344,1e-05,0.97172]
[1777302857190,68.37,77371.85,0.0,0.99341,1e-05,0.97536]
[1777302858197,68.36,77367.87,0.0,0.99339,1e-05,0.97786]
[1777302860216,68.36,77354.03,0.0,0.99332,1e-05,0.98662]
[1777302861222,68.36,77345.03,0.0,0.99328,1e-05,0.99228]
[1777302862226,68.35,77346.79,0.0,0.99329,1e-05,0.99068]
[1777302863232,68.35,77355.16,0.0,0.99334,1e-05,0.98473]
[1777302864239,68.34,77367.27,0.0,0.9934,1e-05,0.97645]
[1777302865247,68.34,77369.84,0.0,0.99341,1e-05,0.97464]
[1777302866252,68.34,77362.99,0.0,0.99338,1e-05,0.97914]
[1777302867260,68.34,77357.11,0.0,0.99335,1e-05,0.98286]
[1777302868267,68.34,77353.23,0.0,0.99333,1e-05,0.9852]
[1777302869274,68.33,77344.76,0.0,0.99329,1e-05,0.99056]
[1777302870281,68.33,77342.55,0.0,0.99328,1e-05,0.99166]
[1777302873303,68.32,77336.95,0.0,0.99327,1e-05,0.99278]
[1777302875316,68.31,77331.77,0.0,0.99325,1e-05,0.99538]
[1777302878337,68.29,77344.48,0.0,0.99333,1e-05,0.98556]
[1777302879344,68.29,77348.77,0.0,0.99335,1e-05,0.9824]
[1777302881358,68.28,77358.35,0.0,0.9934,1e-05,0.97579]
[1777302882367,68.28,77359.13,0.0,0.99341,1e-05,0.97527]
[1777302883373,68.28,77367.68,0.0,0.99345,1e-05,0.96964]
[1777302884379,68.28,77366.93,0.0,0.99345,1e-05,0.97013]
[1777302887400,68.28,77373.06,0.0,0.99348,1e-05,0.96611]
[1777302890420,68.28,77377.85,0.0,0.9935,1e-05,0.96298]
[1777302892435,68.28,77384.78,0.0,0.99354,1e-05,0.95848]
[1777302894448,68.28,77379.59,0.0,0.99351,1e-05,0.96185]
[1777302899484,68.28,77378.04,0.0,0.9935,1e-05,0.96286]
[1777302902505,68.28,77365.81,0.0,0.99344,1e-05,0.97085]
[1777302903516,68.28,77361.14,0.0,0.99342,1e-05,0.97392]
[1777302908547,68.28,77349.97,0.0,0.99336,1e-05,0.98128]
[1777302909554,68.28,77346.18,0.0,0.99334,1e-05,0.98378]
[1777302910577,68.28,77334.85,0.0,0.99328,1e-05,0.9913]
[1777302911575,68.28,77318.14,0.0,0.99319,1e-05,1.00248]
[1777302913279,68.27,77313.28,0.0,0.99318,1e-05,1.00474]
[1777302914596,68.26,77321.52,0.0,0.99322,1e-05,0.99868]
[1777302915614,68.26,77316.46,0.0,0.9932,1e-05,1.00168]
[1777302916617,68.25,77307.46,0.0,0.99316,1e-05,1.0073]
[1777302917625,68.25,77302.78,0.0,0.99313,1e-05,1.00991]
[1777302919639,68.23,77297.99,0.0,0.99312,1e-05,1.01195]
[1777302924682,68.2,77318.61,0.0,0.99325,1e-05,0.995]
[1777302925683,68.2,77348.33,0.0,0.99341,1e-05,0.9752]
[1777302926689,68.2,77344.09,0.0,0.99338,1e-05,0.978]
[1777302927696,68.2,77338.13,0.0,0.99335,1e-05,0.98195]
[1777302928703,68.2,77338.42,0.0,0.99335,1e-05,0.98174]
[1777302931724,68.2,77306.89,0.0,0.9932,1e-05,1.00137]
[1777302933444,68.19,77301.8,0.0,0.99318,1e-05,1.00386]
[1777302934778,68.18,77310.23,0.0,0.99323,1e-05,0.9977]
[1777302935756,68.18,77312.68,0.0,0.99324,1e-05,0.99602]
[1777302936762,68.18,77306.79,0.0,0.99321,1e-05,0.99995]
[1777302937770,68.18,77308.92,0.0,0.99322,1e-05,0.99847]
[1777302941816,68.18,77317.56,0.0,0.99327,1e-05,0.99253]
[1777302943518,68.18,77328.57,0.0,0.99333,1e-05,0.98516]
[1777302943830,68.18,77328.27,0.0,0.99332,1e-05,0.98533]
[1777302945844,68.18,77312.75,0.0,0.99324,1e-05,0.99569]
[1777302946852,68.18,77311.79,0.0,0.99324,1e-05,0.9963]
[1777302947860,68.18,77317.7,0.0,0.99327,1e-05,0.99231]
[1777302948866,68.18,77320.6,0.0,0.99329,1e-05,0.99034]
[1777302949873,68.18,77327.48,0.0,0.99332,1e-05,0.98573]
[1777302950881,68.18,77324.29,0.0,0.99331,1e-05,0.98784]
[1777302953594,68.18,77322.13,0.0,0.99329,1e-05,0.98923]
[1777302955914,68.18,77310.08,0.0,0.99323,1e-05,0.99726]
[1777302956921,68.18,77305.13,0.0,0.99321,1e-05,1.00056]
[1777302958936,68.18,77304.16,0.0,0.9932,1e-05,1.00113]
[1777302963972,68.17,77302.94,0.0,0.9932,1e-05,1.00174]
[1777302964980,68.17,77310.96,0.0,0.99324,1e-05,0.99629]
[1777302965985,68.17,77317.81,0.0,0.99328,1e-05,0.99167]
[1777302966992,68.17,77320.51,0.0,0.99329,1e-05,0.98984]
[1777302969008,68.17,77325.8,0.0,0.99332,1e-05,0.98626]
[1777302974044,68.17,77325.13,0.0,0.99331,1e-05,0.98663]
[1777302979078,68.17,77325.63,0.0,0.99332,1e-05,0.98624]
[1777302984112,68.17,77325.01,0.0,0.99331,1e-05,0.98659]
[1777302988143,68.17,77331.06,0.0,0.99335,1e-05,0.98252]
[1777302990158,68.17,77330.85,0.0,0.99335,1e-05,0.98265]
[1777302991163,68.17,77320.23,0.0,0.9933,1e-05,0.9883]
[1777302992171,68.17,77307.1,0.0,0.99323,1e-05,0.99708]
[1777302993177,68.17,77306.22,0.0,0.99323,1e-05,0.99763]
[1777302994186,68.17,77315.83,0.0,0.99328,1e-05,0.99115]
[1777302995192,68.17,77320.58,0.0,0.9933,1e-05,0.98795]
[1777302996198,68.17,77335.66,0.0,0.99338,1e-05,0.97791]
[1777302997206,68.17,77342.66,0.0,0.99342,1e-05,0.97329]
[1777302998213,68.17,77345.17,0.0,0.99343,1e-05,0.97164]
[1777303000227,68.17,77338.47,0.0,0.9934,1e-05,0.97606]
[1777303002241,68.17,77334.09,0.0,0.99337,1e-05,0.97895]
[1777303004257,68.17,77339.84,0.0,0.9934,1e-05,0.97514]
[1777303009289,68.17,77340.65,0.0,0.99341,1e-05,0.9746]
[1777303014325,68.17,77335.04,0.0,0.99338,1e-05,0.97828]
[1777303017346,68.17,77328.35,0.0,0.99334,1e-05,0.98268]
[1777303022385,68.16,77328.55,0.0,0.99335,1e-05,0.98247]
[1777303023388,68.16,77323.93,0.0,0.99332,1e-05,0.98552]
[1777303026409,68.16,77332.96,0.0,0.99337,1e-05,0.97947]
[1777303027417,68.16,77341.09,0.0,0.99341,1e-05,0.97409]
[1777303030438,68.16,77347.88,0.0,0.99345,1e-05,0.96962]
[1777303034477,68.16,77342.65,0.0,0.99342,1e-05,0.97306]
[1777303039510,68.16,77346.98,0.0,0.99344,1e-05,0.97022]
[1777303044547,68.16,77349.99,0.0,0.99346,1e-05,0.96824]
[1777303046561,68.16,77339.67,0.0,0.9934,1e-05,0.97503]
[1777303047567,68.16,77333.85,0.0,0.99337,1e-05,0.97887]
[1777303049582,68.16,77331.51,0.0,0.99336,1e-05,0.98041]
[1777303054617,68.16,77328.15,0.0,0.99335,1e-05,0.98118]
[1777303057638,68.16,77317.03,0.0,0.9933,1e-05,0.98856]
[1777303058645,68.16,77319.42,0.0,0.99331,1e-05,0.98694]
[1777303060660,68.16,77312.48,0.0,0.99327,1e-05,0.99153]
[1777303061667,68.16,77301.61,0.0,0.99322,1e-05,0.9988]
[1777303062674,68.16,77298.73,0.0,0.9932,1e-05,1.0007]
[1777303064688,68.15,77282.03,0.0,0.99312,1e-05,1.01105]
[1777303065696,68.14,77278.97,0.0,0.99311,1e-05,1.01249]
[1777303067712,68.13,77273.2,0.0,0.99309,1e-05,1.0151]
[1777303068717,68.12,77268.08,0.0,0.99307,1e-05,1.01788]
[1777303069724,68.11,77267.32,0.0,0.99307,1e-05,1.01763]
[1777303070733,68.1,77256.97,0.0,0.99302,1e-05,1.02396]
[1777303071931,68.09,77258.31,0.0,0.99303,1e-05,1.02213]
[1777303072768,68.09,77251.44,0.0,0.99299,1e-05,1.02687]
[1777303073770,68.07,77219.54,0.0,0.99283,1e-05,1.04726]
[1777303074774,68.06,77209.32,0.0,0.99279,1e-05,1.05313]
[1777303075782,68.03,77216.34,0.0,0.99285,1e-05,1.04548]
[1777303077796,68.0,77225.53,0.0,0.99292,1e-05,1.03665]
[1777303079491,67.99,77243.83,0.0,0.99302,1e-05,1.02303]
[1777303080820,67.97,77236.4,0.0,0.993,1e-05,1.02634]
[1777303082831,67.95,77244.19,0.0,0.99305,1e-05,1.01924]
[1777303084852,67.93,77225.65,0.0,0.99297,1e-05,1.0302]
[1777303085855,67.92,77216.78,0.0,0.99293,1e-05,1.03528]
[1777303086861,67.91,77209.6,0.0,0.99289,1e-05,1.03912]
[1777303091897,67.86,77215.49,0.0,0.99296,1e-05,1.03075]
[1777303095923,67.81,77218.15,0.0,0.99301,1e-05,1.02429]
[1777303096930,67.81,77212.22,0.0,0.99298,1e-05,1.0284]
[1777303097937,67.8,77209.61,0.0,0.99297,1e-05,1.02929]
[1777303099648,67.79,77203.3,0.0,0.99294,1e-05,1.03274]
[1777303100970,67.75,77193.04,0.0,0.99291,1e-05,1.03679]
[1777303101972,67.74,77187.32,0.0,0.99289,1e-05,1.0396]
[1777303107022,67.67,77186.39,0.0,0.99293,1e-05,1.03452]
[1777303108031,67.66,77181.35,0.0,0.99291,1e-05,1.03692]
[1777303109717,67.65,77128.63,0.0,0.99262,1e-05,1.07292]
[1777303110050,67.63,77128.21,0.0,0.99264,1e-05,1.07145]
[1777303112058,67.61,77122.5,0.0,0.99263,1e-05,1.07227]
[1777303113088,67.6,77044.81,0.0,0.99217,1e-05,1.12943]
[1777303114072,67.58,77009.87,0.0,0.99198,1e-05,1.15317]
[1777303115083,67.54,77019.03,0.0,0.99206,1e-05,1.14303]
[1777303117096,67.48,77025.27,0.0,0.99214,1e-05,1.13228]
[1777303118103,67.45,77033.9,0.0,0.99222,1e-05,1.12303]
[1777303119110,67.45,77042.3,0.0,0.99227,1e-05,1.11672]
[1777303120117,67.42,77025.48,0.0,0.99219,1e-05,1.12678]
[1777303121125,67.4,77012.64,0.0,0.99213,1e-05,1.13374]
[1777303122135,67.4,76953.65,0.0,0.99176,1e-05,1.17928]
[1777303123145,67.36,76943.26,0.0,0.99173,1e-05,1.18369]
[1777303124151,67.32,76920.51,0.0,0.99161,1e-05,1.19786]
[1777303125161,67.28,76904.85,0.0,0.99154,1e-05,1.20626]
[1777303126171,67.24,76905.07,0.0,0.99158,1e-05,1.20182]
[1777303127209,67.19,76918.14,0.0,0.9917,1e-05,1.18724]
[1777303128209,67.19,76926.41,0.0,0.99175,1e-05,1.1807]
[1777303129200,67.19,76936.46,0.0,0.99181,1e-05,1.1728]
[1777303130230,67.15,76953.12,0.0,0.99195,1e-05,1.15561]
[1777303131309,67.15,76979.95,0.0,0.99212,1e-05,1.13498]
[1777303132224,67.15,76994.89,0.0,0.99221,1e-05,1.12363]
[1777303133242,67.15,77009.76,0.0,0.9923,1e-05,1.11243]
[1777303134247,67.15,77015.7,0.0,0.99234,1e-05,1.10766]
[1777303135252,67.15,77022.33,0.0,0.99238,1e-05,1.10271]
[1777303136263,67.15,77026.65,0.0,0.9924,1e-05,1.0995]
[1777303138273,67.15,77017.25,0.0,0.99235,1e-05,1.1065]
[1777303139280,67.15,77014.68,0.0,0.99233,1e-05,1.10842]
[1777303142302,67.15,76972.34,0.0,0.99207,1e-05,1.14048]
[1777303143320,67.15,76951.66,0.0,0.99195,1e-05,1.15642]
[1777303144319,67.15,76956.85,0.0,0.99198,1e-05,1.1524]
[1777303145328,67.15,76949.94,0.0,0.99193,1e-05,1.15775]
[1777303146333,67.15,76962.94,0.0,0.99202,1e-05,1.1477]
[1777303147340,67.15,76959.59,0.0,0.99199,1e-05,1.15028]
[1777303150364,67.15,76967.3,0.0,0.99204,1e-05,1.14435]
[1777303151377,67.15,76976.81,0.0,0.9921,1e-05,1.13706]
[1777303152374,67.15,76996.57,0.0,0.99222,1e-05,1.12204]
[1777303153382,67.15,77007.36,0.0,0.99229,1e-05,1.11391]
[1777303157410,67.15,76989.48,0.0,0.99218,1e-05,1.12741]
[1777303159425,67.15,77004.63,0.0,0.99227,1e-05,1.11596]
[1777303163458,67.15,76994.94,0.0,0.99221,1e-05,1.12327]
[1777303164464,67.15,76978.04,0.0,0.99211,1e-05,1.13612]
[1777303165470,67.15,76969.61,0.0,0.99206,1e-05,1.14257]
[1777303167488,67.15,76952.57,0.0,0.99195,1e-05,1.15571]
[1777303168494,67.15,76942.43,0.0,0.99189,1e-05,1.16359]
[1777303169511,67.15,76930.84,0.0,0.99181,1e-05,1.17265]
[1777303171534,67.15,76919.83,0.0,0.99175,1e-05,1.17971]
[1777303172526,67.15,76931.67,0.0,0.99183,1e-05,1.17041]
[1777303173536,67.15,76955.06,0.0,0.99198,1e-05,1.1522]
[1777303178569,67.15,76955.64,0.0,0.99198,1e-05,1.15176]
[1777303181590,67.15,76975.06,0.0,0.9921,1e-05,1.13683]
[1777303182598,67.15,76991.98,0.0,0.9922,1e-05,1.12396]
[1777303183605,67.15,76998.22,0.0,0.99224,1e-05,1.11924]
[1777303188640,67.15,76985.98,0.0,0.99217,1e-05,1.12851]
[1777303191660,67.15,76974.14,0.0,0.9921,1e-05,1.13753]
[1777303192666,67.15,76966.85,0.0,0.99205,1e-05,1.14312]
[1777303197702,67.15,76971.17,0.0,0.99208,1e-05,1.13981]
[1777303198709,67.15,76976.89,0.0,0.99211,1e-05,1.13543]
[1777303201738,67.15,76987.09,0.0,0.99217,1e-05,1.12767]
[1777303202741,67.15,76996.58,0.0,0.99223,1e-05,1.12048]
[1777303204755,67.15,76985.45,0.0,0.99216,1e-05,1.12891]
[1777303205762,67.15,76993.49,0.0,0.99221,1e-05,1.12282]
[1777303210800,67.15,76992.54,0.0,0.99221,1e-05,1.12354]
[1777303211808,67.15,76999.75,0.0,0.99225,1e-05,1.11809]
[1777303212826,67.15,77007.28,0.0,0.9923,1e-05,1.11243]
[1777303214831,67.15,77019.37,0.0,0.99237,1e-05,1.10338]
[1777303215840,67.15,77028.21,0.0,0.99242,1e-05,1.09681]
[1777303217854,67.15,77004.86,0.0,0.99228,1e-05,1.11424]
[1777303219866,67.15,77010.4,0.0,0.99232,1e-05,1.11009]
[1777303221880,67.15,77003.85,0.0,0.99228,1e-05,1.115]
[1777303223895,67.15,77010.47,0.0,0.99232,1e-05,1.11003]
[1777303224901,67.15,77017.47,0.0,0.99236,1e-05,1.1048]
[1777303225910,67.15,77024.61,0.0,0.9924,1e-05,1.09948]
[1777303226917,67.15,77016.56,0.0,0.99235,1e-05,1.10548]
[1777303228935,67.15,77024.0,0.0,0.9924,1e-05,1.09994]
[1777303231952,67.15,77032.32,0.0,0.99246,1e-05,1.09224]
[1777303233965,67.15,77026.72,0.0,0.99242,1e-05,1.09639]
[1777303236988,67.15,77037.58,0.0,0.99249,1e-05,1.08836]
[1777303239000,67.15,77043.21,0.0,0.99252,1e-05,1.08422]
[1777303243030,67.15,77049.25,0.0,0.99256,1e-05,1.07979]
[1777303246055,67.15,77042.27,0.0,0.99252,1e-05,1.08491]
[1777303247062,67.15,77033.7,0.0,0.99246,1e-05,1.09123]
[1777303248070,67.15,77045.19,0.0,0.99253,1e-05,1.08277]
[1777303253104,67.15,77045.53,0.0,0.99253,1e-05,1.08252]
[1777303255120,67.15,77051.42,0.0,0.99257,1e-05,1.0782]
[1777303256126,67.15,77059.9,0.0,0.99262,1e-05,1.07202]
[1777303258140,67.15,77066.64,0.0,0.99266,1e-05,1.06712]
[1777303260878,67.15,77053.05,0.0,0.99258,1e-05,1.07701]
[1777303261171,67.15,77053.05,0.0,0.99258,1e-05,1.07701]
[1777303262186,67.15,77036.46,0.0,0.99248,1e-05,1.08919]
[1777303263182,67.15,77027.99,0.0,0.99243,1e-05,1.09545]
[1777303268216,67.15,77026.57,0.0,0.99242,1e-05,1.0965]
[1777303272244,67.15,77030.88,0.0,0.99245,1e-05,1.09331]
[1777303277280,67.15,77027.27,0.0,0.99243,1e-05,1.09598]
[1777303278299,67.15,77014.25,0.0,0.99235,1e-05,1.10567]
[1777303279294,67.15,77016.52,0.0,0.99236,1e-05,1.10398]
[1777303284329,67.15,77006.1,0.0,0.9923,1e-05,1.11177]
[1777303285383,67.15,77001.26,0.0,0.99227,1e-05,1.11541]
[1777303286381,67.15,76977.06,0.0,0.99212,1e-05,1.13374]
[1777303287383,67.15,76959.95,0.0,0.99202,1e-05,1.14685]
[1777303288444,67.15,76972.5,0.0,0.9921,1e-05,1.13722]
[1777303289399,67.15,76982.57,0.0,0.99216,1e-05,1.12954]
[1777303290423,67.15,76995.34,0.0,0.99224,1e-05,1.11987]
[1777303291414,67.15,77002.79,0.0,0.99229,1e-05,1.11271]
[1777303292423,67.15,77002.28,0.0,0.99229,1e-05,1.1131]
[1777303294442,67.15,76993.0,0.0,0.99223,1e-05,1.12009]
[1777303295449,67.15,76967.16,0.0,0.99207,1e-05,1.13974]
[1777303296469,67.15,76956.26,0.0,0.99201,1e-05,1.14812]
[1777303298469,67.15,76941.94,0.0,0.99192,1e-05,1.15921]
[1777303299477,67.15,76941.94,0.0,0.99192,1e-05,1.15921]
[1777303303504,67.15,76944.54,0.0,0.99193,1e-05,1.15719]
[1777303305518,67.15,76925.02,0.0,0.99181,1e-05,1.17242]
[1777303306525,67.15,76918.94,0.0,0.99177,1e-05,1.1772]
[1777303308539,67.15,76910.02,0.0,0.99171,1e-05,1.18424]
[1777303309546,67.15,76899.04,0.0,0.99164,1e-05,1.19296]
[1777303310590,67.15,76878.8,0.0,0.99151,1e-05,1.20917]
[1777303311564,67.15,76824.54,0.0,0.99115,1e-05,1.25353]
[1777303312575,67.15,76807.35,0.0,0.99103,1e-05,1.26786]
[1777303313587,67.15,76802.5,0.0,0.991,1e-05,1.27193]
[1777303315622,67.15,76787.89,0.0,0.99089,1e-05,1.28425]
[1777303317649,67.15,76779.13,0.0,0.99083,1e-05,1.29169]
[1777303318654,67.15,76771.07,0.0,0.99078,1e-05,1.29856]
[1777303321660,67.15,76775.98,0.0,0.99081,1e-05,1.29437]
[1777303322678,67.15,76762.3,0.0,0.99071,1e-05,1.30607]
[1777303325697,67.15,76772.8,0.0,0.99079,1e-05,1.29708]
[1777303326705,67.15,76793.69,0.0,0.99093,1e-05,1.27935]
[1777303328718,67.15,76779.88,0.0,0.99084,1e-05,1.29105]
[1777303329726,67.15,76755.11,0.0,0.99066,1e-05,1.31226]
[1777303331740,67.15,76740.96,0.0,0.99056,1e-05,1.32451]
[1777303332750,67.15,76730.37,0.0,0.99048,1e-05,1.33374]
[1777303333766,67.15,76702.32,0.0,0.99028,1e-05,1.35844]
[1777303334764,67.15,76675.76,0.0,0.99008,1e-05,1.38217]
[1777303335770,67.15,76648.61,0.0,0.98987,1e-05,1.40679]
[1777303336787,67.15,76640.64,0.0,0.98981,1e-05,1.41409]
[1777303337793,67.15,76630.1,0.0,0.98973,1e-05,1.42378]
[1777303338803,67.15,76615.99,0.0,0.98962,1e-05,1.43685]
[1777303339817,67.15,76609.85,0.0,0.98957,1e-05,1.44256]
[1777303341834,67.15,76625.55,0.0,0.98969,1e-05,1.42798]
[1777303342841,67.15,76608.84,0.0,0.98956,1e-05,1.4435]
[1777303343851,67.15,76601.26,0.0,0.9895,1e-05,1.45059]
[1777303345870,67.15,76595.68,0.0,0.98946,1e-05,1.45583]
[1777303346867,67.15,76638.07,0.0,0.98979,1e-05,1.41644]
[1777303347881,67.15,76672.48,0.0,0.99005,1e-05,1.38513]
[1777303348888,67.15,76712.86,0.0,0.99036,1e-05,1.34911]
[1777303349895,67.15,76707.5,0.0,0.99032,1e-05,1.35385]
[1777303350899,67.15,76715.54,0.0,0.99038,1e-05,1.34675]
[1777303351909,67.15,76707.91,0.0,0.99033,1e-05,1.35172]
[1777303353921,67.15,76686.18,0.0,0.99017,1e-05,1.37104]
[1777303354931,67.15,76692.13,0.0,0.99021,1e-05,1.36572]
[1777303355937,67.15,76701.6,0.0,0.99028,1e-05,1.3573]
[1777303356939,67.15,76719.45,0.0,0.99042,1e-05,1.34155]
[1777303359991,67.15,76705.51,0.0,0.99031,1e-05,1.35384]
[1777303360991,67.15,76696.58,0.0,0.99025,1e-05,1.36176]
[1777303361992,67.15,76682.73,0.0,0.99014,1e-05,1.37412]
[1777303362999,67.15,76687.25,0.0,0.99018,1e-05,1.37008]
[1777303364022,67.15,76697.65,0.0,0.99026,1e-05,1.36081]
[1777303365019,67.15,76701.46,0.0,0.99028,1e-05,1.35743]
[1777303366031,67.15,76694.71,0.0,0.99023,1e-05,1.36343]
[1777303368040,67.15,76708.88,0.0,0.99034,1e-05,1.35086]
[1777303369047,67.15,76709.35,0.0,0.99034,1e-05,1.35045]
[1777303372069,67.15,76687.83,0.0,0.99018,1e-05,1.36956]
[1777303373076,67.15,76688.66,0.0,0.99019,1e-05,1.36882]
[1777303376097,67.15,76706.82,0.0,0.99032,1e-05,1.35268]
[1777303377105,67.15,76719.77,0.0,0.99042,1e-05,1.34127]
[1777303378115,67.15,76706.79,0.0,0.99032,1e-05,1.35271]
[1777303379118,67.15,76702.79,0.0,0.99029,1e-05,1.35625]
[1777303380132,67.15,76708.38,0.0,0.99033,1e-05,1.3513]
[1777303381133,67.15,76714.01,0.0,0.99038,1e-05,1.34634]
[1777303382139,67.15,76690.22,0.0,0.9902,1e-05,1.36743]
[1777303383147,67.15,76654.79,0.0,0.98993,1e-05,1.39935]
[1777303384154,67.15,76655.51,0.0,0.98994,1e-05,1.39869]
[1777303386171,67.15,76666.2,0.0,0.99002,1e-05,1.389]
[1777303387178,67.15,76661.47,0.0,0.98998,1e-05,1.39328]
[1777303389193,67.15,76670.78,0.0,0.99005,1e-05,1.38487]
[1777303390199,67.15,76668.33,0.0,0.99004,1e-05,1.38708]
[1777303391207,67.15,76660.82,0.0,0.98998,1e-05,1.39387]
[1777303392213,67.15,76656.16,0.0,0.98994,1e-05,1.3981]
[1777303394228,67.15,76648.23,0.0,0.98988,1e-05,1.40532]
[1777303395235,67.15,76643.08,0.0,0.98984,1e-05,1.41003]
[1777303397249,67.15,76653.52,0.0,0.98992,1e-05,1.4005]
[1777303398261,67.15,76664.08,0.0,0.99,1e-05,1.39092]
[1777303399266,67.15,76666.23,0.0,0.99002,1e-05,1.38897]
[1777303404300,67.15,76674.4,0.0,0.99008,1e-05,1.3816]
[1777303405307,67.15,76683.58,0.0,0.99015,1e-05,1.37336]
[1777303406320,67.15,76689.79,0.0,0.9902,1e-05,1.36781]
[1777303407325,67.15,76701.08,0.0,0.99028,1e-05,1.35777]
[1777303408331,67.15,76698.41,0.0,0.99026,1e-05,1.36014]
[1777303410348,67.15,76681.23,0.0,0.99013,1e-05,1.37547]
[1777303412077,67.15,76689.59,0.0,0.99021,1e-05,1.36621]
[1777303413371,67.15,76688.43,0.0,0.9902,1e-05,1.36725]
[1777303414378,67.15,76681.65,0.0,0.99015,1e-05,1.37331]
[1777303417113,67.15,76680.51,0.0,0.99014,1e-05,1.37433]
[1777303419413,67.15,76686.12,0.0,0.99018,1e-05,1.36931]
[1777303421428,67.15,76691.74,0.0,0.99022,1e-05,1.36429]
[1777303424448,67.15,76686.61,0.0,0.99019,1e-05,1.36887]
[1777303427182,67.15,76659.43,0.0,0.98998,1e-05,1.39333]
[1777303428478,67.15,76653.33,0.0,0.98993,1e-05,1.39887]
[1777303429483,67.15,76651.54,0.0,0.98992,1e-05,1.4005]
[1777303431498,67.15,76660.72,0.0,0.98999,1e-05,1.39216]
[1777303432504,67.15,76652.72,0.0,0.98993,1e-05,1.39942]
[1777303433512,67.15,76660.83,0.0,0.98999,1e-05,1.39206]
[1777303434518,67.15,76666.2,0.0,0.99003,1e-05,1.3872]
[1777303435524,67.15,76670.77,0.0,0.99007,1e-05,1.38308]
[1777303439553,67.15,76673.66,0.0,0.99009,1e-05,1.38048]
[1777303441570,67.15,76681.79,0.0,0.99015,1e-05,1.37318]
[1777303442604,67.15,76664.54,0.0,0.99002,1e-05,1.3887]
[1777303443581,67.15,76663.17,0.0,0.99001,1e-05,1.38994]
[1777303444589,67.15,76670.01,0.0,0.99006,1e-05,1.38377]
[1777303445596,67.15,76687.97,0.0,0.9902,1e-05,1.36766]
[1777303446604,67.15,76696.92,0.0,0.99026,1e-05,1.35969]
[1777303447610,67.15,76711.59,0.0,0.99037,1e-05,1.34671]
[1777303448617,67.15,76723.16,0.0,0.99046,1e-05,1.33654]
[1777303449626,67.15,76717.72,0.0,0.99042,1e-05,1.34131]
[1777303451638,67.15,76709.24,0.0,0.99035,1e-05,1.34878]
[1777303452646,67.15,76695.25,0.0,0.99025,1e-05,1.36117]
[1777303453653,67.15,76693.03,0.0,0.99023,1e-05,1.36315]
[1777303455678,67.15,76680.26,0.0,0.99014,1e-05,1.37455]
[1777303456686,67.15,76668.79,0.0,0.99005,1e-05,1.38487]
[1777303457681,67.15,76647.57,0.0,0.98989,1e-05,1.40411]
[1777303458704,67.15,76643.82,0.0,0.98986,1e-05,1.40754]
[1777303459695,67.15,76634.64,0.0,0.98979,1e-05,1.41595]
[1777303460703,67.15,76635.78,0.0,0.9898,1e-05,1.4149]
[1777303462721,67.15,76625.65,0.0,0.98972,1e-05,1.42423]
[1777303463729,67.15,76630.2,0.0,0.98976,1e-05,1.42004]
[1777303467755,67.15,76632.06,0.0,0.98977,1e-05,1.41832]
[1777303468777,67.15,76641.05,0.0,0.98984,1e-05,1.41007]
[1777303469777,67.15,76645.54,0.0,0.98987,1e-05,1.40597]
[1777303470780,67.15,76654.93,0.0,0.98995,1e-05,1.39741]
[1777303471786,67.15,76656.01,0.0,0.98997,1e-05,1.39463]
[1777303473831,67.15,76662.83,0.0,0.99002,1e-05,1.38845]
[1777303474812,67.15,76669.12,0.0,0.99007,1e-05,1.38277]
[1777303478853,67.15,76678.71,0.0,0.99014,1e-05,1.37416]
[1777303479872,67.15,76668.04,0.0,0.99006,1e-05,1.38375]
[1777303480875,67.15,76648.04,0.0,0.98991,1e-05,1.40188]
[1777303481887,67.15,76637.17,0.0,0.98982,1e-05,1.41181]
[1777303482891,67.15,76628.34,0.0,0.98975,1e-05,1.41992]
[1777303483896,67.15,76626.82,0.0,0.98974,1e-05,1.42132]
[1777303486920,67.15,76618.44,0.0,0.98968,1e-05,1.42906]
[1777303487925,67.15,76611.35,0.0,0.98962,1e-05,1.43564]
[1777303488931,67.15,76612.28,0.0,0.98963,1e-05,1.43478]
[1777303490946,67.15,76619.54,0.0,0.98969,1e-05,1.42805]
[1777303492962,67.15,76621.86,0.0,0.9897,1e-05,1.4259]
[1777303494975,67.15,76614.63,0.0,0.98965,1e-05,1.43259]
[1777303495981,67.15,76613.89,0.0,0.98964,1e-05,1.43328]
[1777303500016,67.15,76619.14,0.0,0.98968,1e-05,1.42842]
[1777303505053,67.15,76605.5,0.0,0.98957,1e-05,1.44109]
[1777303506060,67.15,76604.08,0.0,0.98956,1e-05,1.44241]
[1777303511096,67.15,76614.52,0.0,0.98965,1e-05,1.4327]
[1777303512104,67.15,76609.77,0.0,0.98961,1e-05,1.43711]
[1777303514117,67.15,76601.67,0.0,0.98954,1e-05,1.44466]
[1777303519218,67.15,76584.87,0.0,0.98941,1e-05,1.46042]
[1777303520173,67.15,76560.26,0.0,0.98921,1e-05,1.48377]
[1777303521180,67.15,76560.31,0.0,0.98921,1e-05,1.48373]
[1777303523195,67.15,76569.05,0.0,0.98928,1e-05,1.4754]
[1777303525212,67.15,76581.41,0.0,0.98938,1e-05,1.46369]
[1777303526220,67.15,76591.01,0.0,0.98946,1e-05,1.45465]
[1777303531257,67.15,76593.91,0.0,0.9895,1e-05,1.45007]
[1777303533270,67.15,76588.88,0.0,0.98946,1e-05,1.45479]
[1777303537298,67.15,76584.04,0.0,0.98942,1e-05,1.45935]
[1777303538305,67.15,76590.91,0.0,0.98947,1e-05,1.45288]
[1777303539326,67.15,76590.06,0.0,0.98947,1e-05,1.45368]
[1777303541342,67.15,76580.69,0.0,0.98939,1e-05,1.4625]
[1777303542336,67.15,76582.82,0.0,0.98941,1e-05,1.4605]
[1777303543353,67.15,76591.52,0.0,0.98948,1e-05,1.45231]
[1777303544371,67.15,76608.93,0.0,0.98961,1e-05,1.43605]
[1777303545364,67.15,76606.26,0.0,0.98959,1e-05,1.43853]
[1777303548386,67.15,76617.02,0.0,0.98968,1e-05,1.42854]
[1777303549409,67.15,76627.69,0.0,0.98976,1e-05,1.41869]
[1777303550409,67.15,76634.81,0.0,0.98982,1e-05,1.41215]
[1777303551417,67.15,76629.59,0.0,0.98978,1e-05,1.41695]
[1777303552428,67.15,76619.08,0.0,0.98969,1e-05,1.42664]
[1777303553431,67.15,76609.33,0.0,0.98962,1e-05,1.43568]
[1777303555446,67.15,76609.4,0.0,0.98962,1e-05,1.43561]
[1777303556450,67.15,76596.07,0.0,0.98951,1e-05,1.44805]
[1777303557458,67.15,76589.01,0.0,0.98946,1e-05,1.45467]
[1777303558467,67.15,76590.75,0.0,0.98947,1e-05,1.45304]
[1777303559474,67.15,76606.01,0.0,0.98959,1e-05,1.43877]
[1777303560484,67.15,76612.1,0.0,0.98964,1e-05,1.4331]
[1777303561486,67.15,76619.52,0.0,0.9897,1e-05,1.42623]
[1777303562500,67.15,76623.08,0.0,0.98973,1e-05,1.42294]
[1777303563503,67.15,76617.97,0.0,0.98969,1e-05,1.42766]
[1777303564558,67.15,76611.48,0.0,0.98963,1e-05,1.43368]
[1777303565524,67.15,76602.97,0.0,0.98957,1e-05,1.4416]
[1777303566531,67.15,76595.43,0.0,0.98951,1e-05,1.44865]
[1777303568238,67.15,76624.01,0.0,0.98973,1e-05,1.42209]
[1777303569553,67.15,76624.57,0.0,0.98974,1e-05,1.42157]
[1777303574588,67.15,76613.5,0.0,0.98965,1e-05,1.43181]
[1777303575595,67.15,76606.95,0.0,0.9896,1e-05,1.43789]
[1777303576615,67.15,76583.98,0.0,0.98942,1e-05,1.4594]
[1777303578315,67.15,76615.54,0.0,0.98967,1e-05,1.42991]
[1777303579626,67.15,76617.48,0.0,0.98968,1e-05,1.42812]
[1777303582661,67.15,76626.63,0.0,0.98975,1e-05,1.41967]
[1777303583658,67.15,76647.09,0.0,0.98991,1e-05,1.40093]
[1777303584665,67.15,76656.08,0.0,0.98998,1e-05,1.39276]
[1777303585672,67.15,76668.96,0.0,0.99008,1e-05,1.38113]
[1777303586679,67.15,76670.04,0.0,0.99009,1e-05,1.38015]
[1777303588395,67.15,76692.59,0.0,0.99025,1e-05,1.35999]
[1777303589704,67.15,76688.47,0.0,0.99022,1e-05,1.36365]
[1777303590709,67.15,76702.09,0.0,0.99033,1e-05,1.35157]
[1777303591715,67.15,76700.7,0.0,0.99033,1e-05,1.35103]
[1777303592721,67.15,76686.86,0.0,0.99022,1e-05,1.36331]
[1777303593728,67.15,76686.49,0.0,0.99022,1e-05,1.36364]
[1777303598772,67.15,76681.88,0.0,0.99019,1e-05,1.36775]
[1777303601800,67.15,76689.02,0.0,0.99024,1e-05,1.36139]
[1777303602802,67.15,76697.55,0.0,0.9903,1e-05,1.35382]
[1777303603808,67.15,76703.96,0.0,0.99035,1e-05,1.34815]
[1777303604816,67.15,76699.11,0.0,0.99032,1e-05,1.35243]
[1777303608537,67.15,76713.75,0.0,0.99042,1e-05,1.33953]
[1777303608844,67.15,76713.4,0.0,0.99042,1e-05,1.33984]
[1777303609850,67.15,76720.21,0.0,0.99047,1e-05,1.33387]
[1777303610881,67.15,76733.27,0.0,0.99057,1e-05,1.32249]
[1777303611875,67.15,76735.27,0.0,0.99058,1e-05,1.32075]
[1777303613889,67.15,76729.47,0.0,0.99054,1e-05,1.32579]
[1777303615902,67.15,76739.57,0.0,0.99061,1e-05,1.31702]
[1777303616912,67.15,76733.09,0.0,0.99056,1e-05,1.32264]
[1777303617917,67.15,76727.04,0.0,0.99052,1e-05,1.32791]
[1777303618924,67.15,76734.11,0.0,0.99057,1e-05,1.32176]
[1777303622954,67.15,76741.75,0.0,0.99063,1e-05,1.31514]
[1777303624968,67.15,76733.38,0.0,0.99057,1e-05,1.32239]
[1777303625978,67.15,76725.77,0.0,0.99051,1e-05,1.32901]
[1777303627990,67.15,76735.56,0.0,0.99058,1e-05,1.3205]
[1777303628998,67.15,76747.9,0.0,0.99067,1e-05,1.30983]
[1777303630005,67.15,76753.48,0.0,0.99071,1e-05,1.30503]
[1777303631011,67.15,76758.19,0.0,0.99074,1e-05,1.30099]
[1777303635044,67.15,76763.19,0.0,0.99078,1e-05,1.29671]
[1777303636049,67.15,76771.57,0.0,0.99084,1e-05,1.28956]
[1777303638063,67.15,76764.35,0.0,0.99079,1e-05,1.29572]
[1777303643099,67.15,76744.47,0.0,0.99065,1e-05,1.31279]
[1777303644106,67.15,76738.7,0.0,0.9906,1e-05,1.31778]
[1777303648137,67.15,76747.33,0.0,0.99067,1e-05,1.31032]
[1777303653174,67.15,76744.53,0.0,0.99066,1e-05,1.311]
[1777303658206,67.15,76748.02,0.0,0.99068,1e-05,1.308]
[1777303663244,67.15,76747.23,0.0,0.99068,1e-05,1.30868]
[1777303664251,67.15,76742.16,0.0,0.99064,1e-05,1.31305]
[1777303665258,67.15,76729.36,0.0,0.99055,1e-05,1.32414]
[1777303669286,67.15,76735.95,0.0,0.9906,1e-05,1.31842]
[1777303672311,67.15,76730.32,0.0,0.99056,1e-05,1.32331]
[1777303676342,67.15,76725.14,0.0,0.99052,1e-05,1.32782]
[1777303680373,67.15,76710.83,0.0,0.99041,1e-05,1.34034]
[1777303681373,67.15,76698.15,0.0,0.99032,1e-05,1.35152]
[1777303684393,67.15,76705.39,0.0,0.99037,1e-05,1.34512]
[1777303686407,67.15,76698.23,0.0,0.99032,1e-05,1.35144]
[1777303688441,67.15,76695.23,0.0,0.9903,1e-05,1.3541]
[1777303690435,67.15,76706.64,0.0,0.99038,1e-05,1.34402]
[1777303691442,67.15,76718.83,0.0,0.99047,1e-05,1.33333]
[1777303692450,67.15,76713.77,0.0,0.99044,1e-05,1.33776]
[1777303694469,67.15,76710.91,0.0,0.99041,1e-05,1.34027]
[1777303699498,67.15,76712.46,0.0,0.99043,1e-05,1.33891]
[1777303700506,67.15,76718.5,0.0,0.99047,1e-05,1.33361]
[1777303701512,67.15,76720.26,0.0,0.99048,1e-05,1.33207]
[1777303702521,67.15,76725.85,0.0,0.99052,1e-05,1.3272]
[1777303703526,67.15,76728.79,0.0,0.99054,1e-05,1.32464]
[1777303704534,67.15,76722.38,0.0,0.9905,1e-05,1.33022]
[1777303706547,67.15,76731.17,0.0,0.99056,1e-05,1.32257]
[1777303708561,67.15,76738.88,0.0,0.99062,1e-05,1.31588]
[1777303713596,67.15,76736.36,0.0,0.99061,1e-05,1.31633]
[1777303715609,67.15,76738.81,0.0,0.99063,1e-05,1.31421]
[1777303720645,67.15,76745.5,0.0,0.99068,1e-05,1.30844]
[1777303721655,67.15,76760.05,0.0,0.99078,1e-05,1.29596]
[1777303722659,67.15,76760.47,0.0,0.99078,1e-05,1.2956]
[1777303727693,67.15,76763.05,0.0,0.9908,1e-05,1.29339]
[1777303732734,67.15,76764.37,0.0,0.99081,1e-05,1.29227]
[1777303737764,67.15,76759.39,0.0,0.99078,1e-05,1.29652]
[1777303742802,67.15,76755.18,0.0,0.99075,1e-05,1.30012]
[1777303743808,67.15,76747.62,0.0,0.99069,1e-05,1.30661]
[1777303744816,67.15,76747.48,0.0,0.99069,1e-05,1.30673]
[1777303749849,67.15,76747.03,0.0,0.99069,1e-05,1.30712]
[1777303752871,67.15,76755.05,0.0,0.99074,1e-05,1.30023]
[1777303754885,67.15,76755.81,0.0,0.99075,1e-05,1.29958]
[1777303757905,67.15,76761.5,0.0,0.99079,1e-05,1.29472]
[1777303762941,67.15,76763.06,0.0,0.9908,1e-05,1.29339]
[1777303766968,67.15,76770.12,0.0,0.99085,1e-05,1.28738]
[1777303767975,67.15,76769.08,0.0,0.99084,1e-05,1.28826]
[1777303770997,67.15,76775.31,0.0,0.99089,1e-05,1.28297]
[1777303775025,67.15,76780.64,0.0,0.99094,1e-05,1.27676]
[1777303777041,67.15,76775.57,0.0,0.9909,1e-05,1.28105]
[1777303779759,67.15,76791.66,0.0,0.99101,1e-05,1.26749]
[1777303781077,67.15,76789.36,0.0,0.991,1e-05,1.26942]
[1777303782081,67.15,76783.74,0.0,0.99096,1e-05,1.27415]
[1777303784095,67.15,76774.02,0.0,0.99089,1e-05,1.28236]
[1777303786109,67.15,76779.76,0.0,0.99093,1e-05,1.2775]
[1777303787117,67.15,76785.58,0.0,0.99097,1e-05,1.2726]
[1777303789130,67.15,76790.43,0.0,0.991,1e-05,1.26852]
[1777303790160,67.15,76807.35,0.0,0.99112,1e-05,1.25438]
[1777303792160,67.15,76801.25,0.0,0.99108,1e-05,1.25946]
[1777303793164,67.15,76794.26,0.0,0.99103,1e-05,1.26531]
[1777303794170,67.15,76797.64,0.0,0.99105,1e-05,1.26248]
[1777303795187,67.15,76803.23,0.0,0.99109,1e-05,1.25781]
[1777303796195,67.15,76804.18,0.0,0.9911,1e-05,1.25702]
[1777303798199,67.15,76811.64,0.0,0.99115,1e-05,1.25082]
[1777303800217,67.15,76816.46,0.0,0.99118,1e-05,1.24683]
[1777303802229,67.15,76827.07,0.0,0.99126,1e-05,1.23807]
[1777303803235,67.15,76829.59,0.0,0.99127,1e-05,1.236]
[1777303804240,67.15,76834.94,0.0,0.99131,1e-05,1.23161]
[1777303806256,67.15,76829.33,0.0,0.99127,1e-05,1.23621]
[1777303808271,67.15,76817.87,0.0,0.99119,1e-05,1.24566]
[1777303809276,67.15,76825.78,0.0,0.99125,1e-05,1.23913]
[1777303810284,67.15,76829.71,0.0,0.99127,1e-05,1.2359]
[1777303813308,67.15,76830.43,0.0,0.99128,1e-05,1.23531]
[1777303814316,67.15,76821.29,0.0,0.99122,1e-05,1.24283]
[1777303815326,67.15,76818.98,0.0,0.9912,1e-05,1.24474]
[1777303816330,67.15,76811.48,0.0,0.99115,1e-05,1.25095]
[1777303817337,67.15,76810.3,0.0,0.99114,1e-05,1.25193]
[1777303822373,67.15,76817.12,0.0,0.99119,1e-05,1.24628]
[1777303827406,67.15,76818.51,0.0,0.9912,1e-05,1.24513]
[1777303831438,67.15,76824.67,0.0,0.99125,1e-05,1.23838]
[1777303832445,67.15,76833.64,0.0,0.99131,1e-05,1.23102]
[1777303836473,67.15,76839.93,0.0,0.99135,1e-05,1.22588]
[1777303839494,67.15,76848.94,0.0,0.99141,1e-05,1.21854]
[1777303842515,67.15,76856.7,0.0,0.99146,1e-05,1.21225]
[1777303845537,67.15,76865.11,0.0,0.99152,1e-05,1.20547]
[1777303850575,67.15,76871.07,0.0,0.99156,1e-05,1.20068]
[1777303851584,67.15,76880.17,0.0,0.99162,1e-05,1.19341]
[1777303852587,67.15,76884.28,0.0,0.99165,1e-05,1.19013]
[1777303856620,67.15,76878.55,0.0,0.99161,1e-05,1.1947]
[1777303857623,67.15,76876.74,0.0,0.9916,1e-05,1.19614]
[1777303859637,67.15,76883.88,0.0,0.99164,1e-05,1.19045]
[1777303862659,67.15,76889.07,0.0,0.99168,1e-05,1.18632]
[1777303864670,67.15,76896.06,0.0,0.99172,1e-05,1.18078]
[1777303866685,67.15,76902.5,0.0,0.99176,1e-05,1.1757]
[1777303869705,67.15,76906.2,0.0,0.99179,1e-05,1.17279]
[1777303871720,67.15,76916.35,0.0,0.99185,1e-05,1.16483]
[1777303872729,67.15,76916.59,0.0,0.99185,1e-05,1.16464]
[1777303877764,67.15,76918.04,0.0,0.99186,1e-05,1.16351]
[1777303880796,67.15,76909.92,0.0,0.99181,1e-05,1.16987]
[1777303881813,67.15,76913.91,0.0,0.99184,1e-05,1.16674]
[1777303884841,67.15,76925.84,0.0,0.99191,1e-05,1.15743]
[1777303885841,67.15,76935.63,0.0,0.99197,1e-05,1.14984]
[1777303886848,67.15,76939.39,0.0,0.992,1e-05,1.14693]
[1777303888868,67.15,76945.55,0.0,0.99203,1e-05,1.14219]
[1777303889873,67.15,76953.11,0.0,0.99208,1e-05,1.13639]
[1777303890880,67.15,76962.51,0.0,0.99214,1e-05,1.12921]
[1777303891888,67.15,76962.61,0.0,0.99215,1e-05,1.12757]
[1777303892895,67.15,76968.33,0.0,0.99219,1e-05,1.12322]
[1777303893902,67.15,76969.72,0.0,0.99219,1e-05,1.12217]
[1777303898937,67.15,76968.44,0.0,0.99219,1e-05,1.12314]
[1777303900639,67.15,76999.29,0.0,0.99237,1e-05,1.09995]
[1777303901958,67.15,77009.43,0.0,0.99243,1e-05,1.09241]
[1777303902971,67.15,77008.82,0.0,0.99243,1e-05,1.09287]
[1777303904987,67.15,77002.04,0.0,0.99239,1e-05,1.0979]
[1777303906005,67.15,76995.63,0.0,0.99235,1e-05,1.10268]
[1777303906993,67.15,77000.1,0.0,0.99238,1e-05,1.09935]
[1777303908001,67.15,77012.85,0.0,0.99245,1e-05,1.08988]
[1777303909009,67.15,77013.58,0.0,0.99246,1e-05,1.08934]
[1777303910712,67.15,77006.06,0.0,0.99241,1e-05,1.09491]
[1777303912032,67.15,77014.22,0.0,0.99246,1e-05,1.08887]
[1777303913036,67.15,77016.94,0.0,0.99248,1e-05,1.08686]
[1777303918072,67.15,77017.29,0.0,0.99248,1e-05,1.0866]
[1777303922099,67.15,77029.68,0.0,0.99255,1e-05,1.0775]
[1777303923106,67.15,77025.36,0.0,0.99253,1e-05,1.08067]
[1777303924113,67.15,77035.15,0.0,0.99258,1e-05,1.0735]
[1777303925120,67.15,77033.67,0.0,0.99258,1e-05,1.07458]
[1777303926128,67.15,77010.83,0.0,0.99244,1e-05,1.09138]
[1777303927134,67.15,77015.33,0.0,0.99247,1e-05,1.08805]
[1777303930852,67.15,77003.3,0.0,0.9924,1e-05,1.09696]
[1777303932169,67.15,76992.78,0.0,0.99233,1e-05,1.10481]
[1777303933177,67.15,76987.05,0.0,0.9923,1e-05,1.1091]
[1777303936198,67.15,76980.58,0.0,0.99226,1e-05,1.11397]
[1777303937205,67.15,76975.36,0.0,0.99223,1e-05,1.1179]
[1777303939219,67.15,76968.14,0.0,0.99218,1e-05,1.12337]
[1777303940923,67.15,76957.87,0.0,0.99212,1e-05,1.13118]
[1777303943247,67.15,76966.35,0.0,0.99217,1e-05,1.12473]
[1777303944255,67.15,76964.11,0.0,0.99216,1e-05,1.12643]
[1777303948281,67.15,76958.05,0.0,0.99212,1e-05,1.13104]
[1777303951302,67.15,76963.2,0.0,0.99216,1e-05,1.12556]
[1777303953317,67.15,76955.51,0.0,0.99212,1e-05,1.13142]
[1777303958352,67.15,76959.36,0.0,0.99214,1e-05,1.12848]
[1777303963387,67.15,76957.46,0.0,0.99213,1e-05,1.12993]
[1777303968422,67.15,76951.0,0.0,0.99209,1e-05,1.13486]
[1777303973456,67.15,76953.83,0.0,0.99211,1e-05,1.1327]
[1777303978492,67.15,76954.64,0.0,0.99211,1e-05,1.13208]
[1777303983529,67.15,76950.25,0.0,0.99209,1e-05,1.13544]
[1777303984535,67.15,76934.88,0.0,0.99199,1e-05,1.14725]
[1777303985542,67.15,76940.57,0.0,0.99203,1e-05,1.14287]
[1777303986549,67.15,76948.92,0.0,0.99208,1e-05,1.13645]
[1777303988566,67.15,76955.44,0.0,0.99212,1e-05,1.13147]
[1777303992592,67.15,76951.02,0.0,0.99209,1e-05,1.13485]
[1777303994606,67.15,76960.18,0.0,0.99215,1e-05,1.12786]
[1777303996621,67.15,76966.48,0.0,0.99218,1e-05,1.12307]
[1777303997628,67.15,76978.38,0.0,0.99226,1e-05,1.11407]
[1777304001656,67.15,76964.95,0.0,0.99218,1e-05,1.12423]
[1777304002663,67.15,76955.88,0.0,0.99212,1e-05,1.13113]
[1777304004677,67.15,76951.59,0.0,0.99209,1e-05,1.13441]
[1777304006691,67.15,76946.21,0.0,0.99206,1e-05,1.13853]
[1777304007698,67.15,76953.11,0.0,0.9921,1e-05,1.13325]
[1777304008706,67.15,76962.23,0.0,0.99216,1e-05,1.1263]
[1777304010720,67.15,76956.08,0.0,0.99212,1e-05,1.13098]
[1777304012734,67.15,76951.9,0.0,0.99211,1e-05,1.13261]
[1777304017770,67.15,76952.99,0.0,0.99211,1e-05,1.13177]
[1777304020790,67.15,76944.89,0.0,0.99206,1e-05,1.13797]
[1777304024819,67.15,76941.76,0.0,0.99204,1e-05,1.14038]
[1777304026832,67.15,76934.65,0.0,0.992,1e-05,1.14585]
[1777304030863,67.15,76926.17,0.0,0.99195,1e-05,1.15241]
[1777304031867,67.15,76914.91,0.0,0.99187,1e-05,1.16117]
[1777304032875,67.15,76911.46,0.0,0.99185,1e-05,1.16386]
[1777304037909,67.15,76911.57,0.0,0.99185,1e-05,1.16377]
[1777304041940,67.15,76921.95,0.0,0.99192,1e-05,1.15568]
[1777304042946,67.15,76934.42,0.0,0.992,1e-05,1.14603]
[1777304043954,67.15,76932.15,0.0,0.99198,1e-05,1.14778]
[1777304044961,67.15,76937.83,0.0,0.99202,1e-05,1.1434]
[1777304048989,67.15,76932.29,0.0,0.99198,1e-05,1.14767]
[1777304052013,67.15,76923.75,0.0,0.99193,1e-05,1.15429]
[1777304054025,67.15,76928.96,0.0,0.99196,1e-05,1.15025]
[1777304057045,67.15,76935.46,0.0,0.992,1e-05,1.14523]
[1777304061081,67.15,76940.52,0.0,0.99204,1e-05,1.14133]
[1777304062088,67.15,76952.58,0.0,0.99211,1e-05,1.13209]
[1777304063095,67.15,76973.53,0.0,0.99224,1e-05,1.11618]
[1777304064103,67.15,76966.72,0.0,0.9922,1e-05,1.12133]
[1777304065113,67.15,76963.47,0.0,0.99218,1e-05,1.12379]
[1777304068134,67.15,76969.01,0.0,0.99221,1e-05,1.1196]
[1777304073164,67.15,76964.19,0.0,0.99219,1e-05,1.12169]
[1777304076187,67.15,77003.98,0.0,0.99243,1e-05,1.09187]
[1777304077193,67.15,77014.25,0.0,0.99249,1e-05,1.08428]
[1777304078202,67.15,77015.79,0.0,0.9925,1e-05,1.08315]
[1777304083237,67.15,77018.24,0.0,0.99252,1e-05,1.08134]
[1777304084243,67.15,77027.77,0.0,0.99257,1e-05,1.07436]
[1777304085252,67.15,77029.19,0.0,0.99258,1e-05,1.07332]
[1777304086260,67.15,77039.81,0.0,0.99264,1e-05,1.06559]
[1777304087268,67.15,77039.92,0.0,0.99264,1e-05,1.06551]
[1777304090287,67.15,77050.14,0.0,0.9927,1e-05,1.05811]
[1777304092009,67.15,77053.05,0.0,0.99272,1e-05,1.05601]
[1777304094315,67.15,77055.68,0.0,0.99273,1e-05,1.05412]
[1777304099355,67.15,77053.62,0.0,0.99272,1e-05,1.0556]
[1777304100362,67.15,77044.61,0.0,0.99267,1e-05,1.06211]
[1777304102081,67.15,77045.14,0.0,0.99267,1e-05,1.06173]
[1777304104390,67.15,77039.58,0.0,0.99264,1e-05,1.06576]
[1777304109424,67.15,77038.53,0.0,0.99263,1e-05,1.06652]
[1777304110433,67.15,77025.67,0.0,0.99256,1e-05,1.0759]
[1777304112153,67.15,77015.04,0.0,0.9925,1e-05,1.0837]
[1777304113454,67.15,77006.98,0.0,0.99245,1e-05,1.08965]
[1777304114463,67.15,77005.88,0.0,0.99244,1e-05,1.09046]
[1777304116475,67.15,76997.81,0.0,0.9924,1e-05,1.09645]
[1777304117482,67.15,77011.18,0.0,0.99247,1e-05,1.08654]
[1777304118489,67.15,77010.33,0.0,0.99247,1e-05,1.08717]
[1777304123524,67.15,77010.61,0.0,0.99247,1e-05,1.08696]
[1777304128558,67.15,77008.7,0.0,0.99246,1e-05,1.08838]
[1777304130573,67.15,77019.41,0.0,0.99252,1e-05,1.08049]
[1777304131580,67.15,77015.92,0.0,0.99251,1e-05,1.08153]
[1777304136615,67.15,77015.12,0.0,0.99251,1e-05,1.08212]
[1777304139636,67.15,77036.25,0.0,0.99263,1e-05,1.06667]
[1777304140644,67.15,77040.72,0.0,0.99266,1e-05,1.06343]
[1777304142659,67.15,77039.32,0.0,0.99265,1e-05,1.06444]
[1777304143665,67.15,77028.29,0.0,0.99259,1e-05,1.07247]
[1777304144671,67.15,77027.22,0.0,0.99258,1e-05,1.07325]
[1777304145680,67.15,77039.08,0.0,0.99265,1e-05,1.06462]
[1777304146687,67.15,77041.44,0.0,0.99266,1e-05,1.06291]
[1777304151721,67.15,77045.61,0.0,0.99269,1e-05,1.05989]
[1777304153735,67.15,77053.13,0.0,0.99273,1e-05,1.05446]
[1777304154742,67.15,77049.15,0.0,0.99271,1e-05,1.05733]
[1777304155749,67.15,77043.95,0.0,0.99268,1e-05,1.06109]
[1777304156756,67.15,77037.0,0.0,0.99264,1e-05,1.06613]
[1777304157764,67.15,77039.25,0.0,0.99265,1e-05,1.06449]
[1777304159780,67.15,77042.3,0.0,0.99267,1e-05,1.06228]
[1777304164813,67.15,77037.02,0.0,0.99264,1e-05,1.06611]
[1777304166826,67.15,77030.93,0.0,0.9926,1e-05,1.07054]
[1777304168839,67.15,77037.38,0.0,0.99264,1e-05,1.06585]
[1777304173875,67.15,77021.13,0.0,0.99254,1e-05,1.07771]
[1777304174882,67.15,77004.66,0.0,0.99245,1e-05,1.08984]
[1777304179936,67.15,77003.52,0.0,0.99244,1e-05,1.09068]
[1777304181947,67.15,76993.35,0.0,0.99238,1e-05,1.09823]
[1777304182955,67.15,76998.32,0.0,0.99241,1e-05,1.09454]
[1777304183961,67.15,77001.41,0.0,0.99243,1e-05,1.09224]
[1777304188996,67.15,77000.4,0.0,0.99242,1e-05,1.09299]
[1777304194033,67.15,77001.38,0.0,0.99244,1e-05,1.09074]
[1777304197054,67.15,76994.95,0.0,0.9924,1e-05,1.09551]
[1777304200074,67.15,76990.37,0.0,0.99237,1e-05,1.09892]
[1777304203116,67.15,76979.55,0.0,0.99231,1e-05,1.10701]
[1777304204105,67.15,76976.72,0.0,0.99229,1e-05,1.10913]
[1777304205111,67.15,76970.86,0.0,0.99225,1e-05,1.11354]
[1777304206117,67.15,76969.77,0.0,0.99225,1e-05,1.11436]
[1777304210146,67.15,76964.76,0.0,0.99222,1e-05,1.11815]
[1777304214176,67.15,76976.43,0.0,0.99229,1e-05,1.10935]
[1777304215183,67.15,76979.86,0.0,0.99231,1e-05,1.10677]
[1777304220227,67.15,76976.51,0.0,0.99229,1e-05,1.10929]
[1777304225252,67.15,76976.88,0.0,0.99229,1e-05,1.10901]
[1777304229280,67.15,76979.03,0.0,0.9923,1e-05,1.1074]
[1777304232302,67.15,76990.27,0.0,0.99237,1e-05,1.09899]
[1777304233319,67.15,77001.69,0.0,0.99244,1e-05,1.09051]
[1777304234316,67.15,77010.29,0.0,0.99249,1e-05,1.08416]
[1777304235323,67.15,77020.85,0.0,0.99255,1e-05,1.0764]
[1777304236330,67.15,77026.22,0.0,0.99258,1e-05,1.07247]
[1777304237337,67.15,77033.96,0.0,0.99263,1e-05,1.06683]
[1777304238348,67.15,77038.53,0.0,0.99265,1e-05,1.06351]
[1777304240358,67.15,77045.54,0.0,0.9927,1e-05,1.05844]
[1777304241365,67.15,77049.16,0.0,0.99272,1e-05,1.05583]
[1777304245393,67.15,77043.22,0.0,0.99268,1e-05,1.06012]
[1777304250428,67.15,77034.11,0.0,0.99263,1e-05,1.06672]
[1777304251436,67.15,77032.94,0.0,0.99263,1e-05,1.06607]
[1777304254459,67.15,77024.63,0.0,0.99258,1e-05,1.07212]
[1777304255467,67.15,77019.36,0.0,0.99255,1e-05,1.07597]
[1777304256533,67.15,77018.17,0.0,0.99255,1e-05,1.07685]
[1777304259550,67.15,77023.49,0.0,0.99258,1e-05,1.07295]
[1777304261566,67.15,77028.64,0.0,0.99261,1e-05,1.0692]
[1777304263277,67.15,77035.9,0.0,0.99265,1e-05,1.06392]
[1777304268614,67.15,77032.81,0.0,0.99263,1e-05,1.06616]
[1777304273648,67.15,77036.41,0.0,0.99265,1e-05,1.06355]
[1777304276669,67.15,77039.52,0.0,0.99267,1e-05,1.0613]
[1777304278683,67.15,77036.64,0.0,0.99265,1e-05,1.06338]
[1777304280703,67.15,77028.53,0.0,0.99261,1e-05,1.06928]
[1777304281706,67.15,77027.0,0.0,0.9926,1e-05,1.07039]
[1777304286739,67.15,77028.88,0.0,0.99261,1e-05,1.06902]
[1777304291777,67.15,77021.06,0.0,0.99256,1e-05,1.07473]
[1777304292782,67.15,77019.19,0.0,0.99255,1e-05,1.0761]
[1777304297817,67.15,77015.26,0.0,0.99253,1e-05,1.07898]
[1777304299831,67.15,77009.16,0.0,0.99249,1e-05,1.08347]
[1777304301844,67.15,77017.94,0.0,0.99254,1e-05,1.07701]
[1777304302853,67.15,77023.01,0.0,0.99257,1e-05,1.0733]
[1777304307887,67.15,77025.51,0.0,0.99259,1e-05,1.07148]
[1777304312927,67.15,77023.39,0.0,0.99259,1e-05,1.07152]
[1777304317957,67.15,77021.69,0.0,0.99258,1e-05,1.07276]
[1777304321988,67.15,77015.02,0.0,0.99254,1e-05,1.07764]
[1777304323999,67.15,77021.19,0.0,0.99257,1e-05,1.07312]
[1777304327021,67.15,77026.41,0.0,0.9926,1e-05,1.06931]
[1777304332056,67.15,77026.59,0.0,0.99261,1e-05,1.06918]
[1777304333063,67.15,77035.12,0.0,0.99266,1e-05,1.06298]
[1777304334071,67.15,77040.84,0.0,0.99269,1e-05,1.05884]
[1777304339106,67.15,77045.21,0.0,0.99271,1e-05,1.05569]
[1777304344142,67.15,77044.01,0.0,0.99271,1e-05,1.05655]
[1777304346156,67.15,77034.26,0.0,0.99265,1e-05,1.06361]
[1777304347163,67.15,77036.09,0.0,0.99266,1e-05,1.06228]
[1777304352198,67.15,77041.06,0.0,0.99269,1e-05,1.05868]
[1777304357233,67.15,77041.02,0.0,0.99269,1e-05,1.05871]
[1777304362268,67.15,77033.34,0.0,0.99264,1e-05,1.06427]
[1777304366296,67.15,77038.42,0.0,0.99267,1e-05,1.06059]
[1777304371331,67.15,77046.82,0.0,0.99273,1e-05,1.05304]
[1777304372337,67.15,77048.21,0.0,0.99274,1e-05,1.05204]
[1777304377373,67.15,77053.83,0.0,0.99277,1e-05,1.048]
[1777304379388,67.15,77057.12,0.0,0.99279,1e-05,1.04565]
[1777304381401,67.15,77069.12,0.0,0.99286,1e-05,1.0371]
[1777304382408,67.15,77067.01,0.0,0.99285,1e-05,1.0386]
[1777304385429,67.15,77060.04,0.0,0.99281,1e-05,1.04356]
[1777304390464,67.15,77063.32,0.0,0.99283,1e-05,1.04122]
[1777304395499,67.15,77060.49,0.0,0.99281,1e-05,1.04324]
[1777304396506,67.15,77050.26,0.0,0.99275,1e-05,1.05056]
[1777304397513,67.15,77049.3,0.0,0.99275,1e-05,1.05125]
[1777304402545,67.15,77051.24,0.0,0.99276,1e-05,1.04986]
[1777304403561,67.15,77058.52,0.0,0.9928,1e-05,1.04465]
[1777304404562,67.15,77069.32,0.0,0.99286,1e-05,1.03695]
[1777304405569,67.15,77075.64,0.0,0.9929,1e-05,1.03247]
[1777304406576,67.15,77073.18,0.0,0.99288,1e-05,1.03422]
[1777304411611,67.15,77069.21,0.0,0.99286,1e-05,1.03703]
[1777304416655,67.15,77067.63,0.0,0.99285,1e-05,1.03815]
[1777304417652,67.15,77062.73,0.0,0.99282,1e-05,1.04164]
[1777304418660,67.15,77049.61,0.0,0.99275,1e-05,1.05103]
[1777304419667,67.15,77042.41,0.0,0.99271,1e-05,1.05621]
[1777304420677,67.15,77042.34,0.0,0.99271,1e-05,1.05626]
[1777304424410,67.15,77019.41,0.0,0.99257,1e-05,1.07291]
[1777304425711,67.15,77021.02,0.0,0.99258,1e-05,1.07173]
[1777304429739,67.15,77015.52,0.0,0.99255,1e-05,1.07576]
[1777304434482,67.15,77037.48,0.0,0.99269,1e-05,1.05827]
[1777304436788,67.15,77041.03,0.0,0.99271,1e-05,1.05571]
[1777304441826,67.15,77039.0,0.0,0.9927,1e-05,1.05718]
[1777304446862,67.15,77041.51,0.0,0.99271,1e-05,1.05537]
[1777304451896,67.15,77040.61,0.0,0.99271,1e-05,1.05601]
[1777304456933,67.15,77033.82,0.0,0.99267,1e-05,1.06092]
[1777304457939,67.15,77028.41,0.0,0.99264,1e-05,1.06484]
[1777304462976,67.15,77040.91,0.0,0.99271,1e-05,1.0558]
[1777304463983,67.15,77032.34,0.0,0.99266,1e-05,1.06199]
[1777304464991,67.15,77036.19,0.0,0.99268,1e-05,1.05921]
[1777304469033,67.15,77051.61,0.0,0.99277,1e-05,1.04811]
[1777304470040,67.15,77055.69,0.0,0.99279,1e-05,1.04519]
[1777304471046,67.15,77064.55,0.0,0.99284,1e-05,1.03887]
[1777304472057,67.15,77066.28,0.0,0.99285,1e-05,1.03764]
[1777304475074,67.15,77073.2,0.0,0.99289,1e-05,1.03273]
[1777304476083,67.15,77071.51,0.0,0.99288,1e-05,1.03393]
[1777304481120,67.15,77073.97,0.0,0.9929,1e-05,1.03218]
[1777304486155,67.15,77072.52,0.0,0.99289,1e-05,1.03321]
[1777304491190,67.15,77073.5,0.0,0.9929,1e-05,1.03104]
[1777304495218,67.15,77079.63,0.0,0.99294,1e-05,1.02672]
[1777304500262,67.15,77072.66,0.0,0.9929,1e-05,1.03164]
[1777304502276,67.15,77067.0,0.0,0.99287,1e-05,1.03565]
[1777304505298,67.15,77056.81,0.0,0.99281,1e-05,1.0429]
[1777304506304,67.15,77052.42,0.0,0.99278,1e-05,1.04604]
[1777304510331,67.15,77041.08,0.0,0.99272,1e-05,1.05418]
[1777304511338,67.15,77039.4,0.0,0.99271,1e-05,1.05539]
[1777304514360,67.15,77034.64,0.0,0.99268,1e-05,1.05883]
[1777304518388,67.15,77029.56,0.0,0.99265,1e-05,1.06251]
[1777304522416,67.15,77039.35,0.0,0.99271,1e-05,1.05543]
[1777304523423,67.15,77041.45,0.0,0.99272,1e-05,1.05391]
[1777304528458,67.15,77048.57,0.0,0.99276,1e-05,1.0488]
[1777304530473,67.15,77054.84,0.0,0.9928,1e-05,1.04431]
[1777304531478,67.15,77061.42,0.0,0.99284,1e-05,1.03961]
[1777304532487,67.15,77073.34,0.0,0.9929,1e-05,1.03116]
[1777304533494,67.15,77075.85,0.0,0.99292,1e-05,1.02938]
[1777304538540,67.15,77073.0,0.0,0.9929,1e-05,1.0314]
[1777304542569,67.15,77067.31,0.0,0.99287,1e-05,1.03543]
[1777304545589,67.15,77060.61,0.0,0.99283,1e-05,1.04019]
[1777304548612,67.15,77070.01,0.0,0.99288,1e-05,1.03351]
[1777304550625,67.15,77070.91,0.0,0.99289,1e-05,1.03288]
[1777304552639,67.15,77065.06,0.0,0.99287,1e-05,1.03555]
[1777304557675,67.15,77070.8,0.0,0.9929,1e-05,1.03148]
[1777304558682,67.15,77074.57,0.0,0.99292,1e-05,1.02882]
[1777304559690,67.15,77082.15,0.0,0.99296,1e-05,1.02348]
[1777304560696,67.15,77084.07,0.0,0.99297,1e-05,1.02213]
[1777304563717,67.15,77089.27,0.0,0.993,1e-05,1.01849]
[1777304565733,67.15,77083.82,0.0,0.99297,1e-05,1.02231]
[1777304570766,67.15,77078.47,0.0,0.99294,1e-05,1.02607]
[1777304573786,67.15,77070.91,0.0,0.9929,1e-05,1.0314]
[1777304578821,67.15,77069.4,0.0,0.99289,1e-05,1.03247]
[1777304580843,67.15,77064.0,0.0,0.99286,1e-05,1.0363]
[1777304581850,67.15,77045.38,0.0,0.99275,1e-05,1.0496]
[1777304582855,67.15,77046.41,0.0,0.99276,1e-05,1.04886]
[1777304585560,67.15,77034.48,0.0,0.99269,1e-05,1.05744]
[1777304586883,67.15,77034.74,0.0,0.99269,1e-05,1.05726]
[1777304591918,67.15,77040.37,0.0,0.99273,1e-05,1.0532]
[1777304595638,67.15,77052.46,0.0,0.99279,1e-05,1.04452]
[1777304599974,67.15,77057.83,0.0,0.99283,1e-05,1.04069]
[1777304601989,67.15,77060.36,0.0,0.99284,1e-05,1.03889]
[1777304607023,67.15,77070.43,0.0,0.9929,1e-05,1.03174]
[1777304608041,67.15,77073.18,0.0,0.99291,1e-05,1.0298]
[1777304610051,67.15,77079.47,0.0,0.99295,1e-05,1.02536]
[1777304612063,67.15,77085.95,0.0,0.99299,1e-05,1.01935]
[1777304617099,67.15,77076.3,0.0,0.99294,1e-05,1.02613]
[1777304618105,67.15,77073.5,0.0,0.99292,1e-05,1.0281]
[1777304619113,67.15,77067.79,0.0,0.99289,1e-05,1.03214]
[1777304621126,67.15,77059.71,0.0,0.99285,1e-05,1.03787]
[1777304622134,67.15,77057.65,0.0,0.99283,1e-05,1.03934]
[1777304627169,67.15,77056.16,0.0,0.99283,1e-05,1.0404]
[1777304632204,67.15,77065.58,0.0,0.99288,1e-05,1.0337]
[1777304633211,67.15,77070.24,0.0,0.99291,1e-05,1.03041]
[1777304638246,67.15,77066.58,0.0,0.99288,1e-05,1.033]
[1777304643280,67.15,77062.92,0.0,0.99286,1e-05,1.03559]
[1777304644288,67.15,77055.86,0.0,0.99282,1e-05,1.04061]
[1777304645295,67.15,77054.22,0.0,0.99281,1e-05,1.04178]
[1777304649322,67.15,77064.34,0.0,0.99287,1e-05,1.03458]
[1777304653351,67.15,77069.41,0.0,0.9929,1e-05,1.03099]
[1777304655365,67.15,77063.25,0.0,0.99287,1e-05,1.03536]
[1777304656371,67.15,77053.49,0.0,0.99281,1e-05,1.0423]
[1777304657380,67.15,77051.13,0.0,0.9928,1e-05,1.04399]
[1777304659394,67.15,77045.53,0.0,0.99277,1e-05,1.048]
[1777304664429,67.15,77047.12,0.0,0.99277,1e-05,1.04686]
[1777304667450,67.15,77052.51,0.0,0.9928,1e-05,1.043]
[1777304672484,67.15,77049.13,0.0,0.9928,1e-05,1.04393]
[1777304677520,67.15,77040.77,0.0,0.99275,1e-05,1.04992]
[1777304678527,67.15,77040.22,0.0,0.99274,1e-05,1.05032]
[1777304683563,67.15,77036.88,0.0,0.99273,1e-05,1.05272]
[1777304686584,67.15,77042.57,0.0,0.99276,1e-05,1.04863]
[1777304691620,67.15,77045.45,0.0,0.99277,1e-05,1.04657]
[1777304696656,67.15,77049.89,0.0,0.9928,1e-05,1.04339]
[1777304701691,67.15,77047.17,0.0,0.99278,1e-05,1.04533]
[1777304702697,67.15,77043.55,0.0,0.99276,1e-05,1.04793]
[1777304707732,67.15,77049.06,0.0,0.9928,1e-05,1.04398]
[1777304710754,67.15,77054.98,0.0,0.99283,1e-05,1.03976]
[1777304715790,67.15,77055.73,0.0,0.99283,1e-05,1.03922]
[1777304720824,67.15,77054.9,0.0,0.99283,1e-05,1.03981]
[1777304722838,67.15,77037.9,0.0,0.99273,1e-05,1.05199]
[1777304723845,67.15,77034.52,0.0,0.99271,1e-05,1.05442]
[1777304726865,67.15,77023.94,0.0,0.99265,1e-05,1.06207]
[1777304727873,67.15,77024.45,0.0,0.99265,1e-05,1.0617]
[1777304732908,67.15,77027.69,0.0,0.99268,1e-05,1.05785]
[1777304736943,67.15,77035.31,0.0,0.99273,1e-05,1.05236]
[1777304737949,67.15,77052.88,0.0,0.99283,1e-05,1.03977]
[1777304738957,67.15,77055.02,0.0,0.99284,1e-05,1.03825]
[1777304743992,67.15,77056.13,0.0,0.99285,1e-05,1.03746]
[1777304749028,67.15,77055.6,0.0,0.99284,1e-05,1.03783]
[1777304753055,67.15,77045.28,0.0,0.99278,1e-05,1.0452]
[1777304754062,67.15,77045.76,0.0,0.99279,1e-05,1.04486]
[1777304759097,67.15,77047.38,0.0,0.9928,1e-05,1.0437]
[1777304764134,67.15,77046.12,0.0,0.99279,1e-05,1.0446]
[1777304769170,67.15,77046.72,0.0,0.99279,1e-05,1.04417]
[1777304771185,67.15,77041.44,0.0,0.99276,1e-05,1.04795]
[1777304776913,67.15,77038.61,0.0,0.99275,1e-05,1.04998]
[1777304778233,67.15,77032.04,0.0,0.99271,1e-05,1.05471]
[1777304779241,67.15,77029.12,0.0,0.99269,1e-05,1.05682]
[1777304781256,67.15,77023.9,0.0,0.99266,1e-05,1.0606]
[1777304783269,67.15,77010.38,0.0,0.99258,1e-05,1.07043]
[1777304784276,67.15,77010.35,0.0,0.99258,1e-05,1.07045]
[1777304785284,67.15,77017.95,0.0,0.99263,1e-05,1.06491]
[1777304789311,67.15,77018.79,0.0,0.99263,1e-05,1.0643]
[1777304794346,67.15,77017.72,0.0,0.99263,1e-05,1.06357]
[1777304799380,67.15,77014.03,0.0,0.99261,1e-05,1.06626]
[1777304804418,67.15,77011.84,0.0,0.9926,1e-05,1.06785]
[1777304809450,67.15,77010.1,0.0,0.99259,1e-05,1.06912]
[1777304811465,67.15,77004.3,0.0,0.99256,1e-05,1.07336]
[1777304815494,67.15,77009.55,0.0,0.99259,1e-05,1.06952]
[1777304816499,67.15,77009.57,0.0,0.99259,1e-05,1.06951]
[1777304821541,67.15,77005.73,0.0,0.99256,1e-05,1.07231]
[1777304823549,67.15,76997.12,0.0,0.99251,1e-05,1.07863]
[1777304825564,67.15,76989.77,0.0,0.99247,1e-05,1.08404]
[1777304826572,67.15,76987.56,0.0,0.99246,1e-05,1.08568]
[1777304827582,67.15,76980.43,0.0,0.99241,1e-05,1.09096]
[1777304828586,67.15,76973.91,0.0,0.99238,1e-05,1.09581]
[1777304829593,67.15,76968.43,0.0,0.99234,1e-05,1.09989]
[1777304831606,67.15,76965.1,0.0,0.99232,1e-05,1.10239]
[1777304836641,67.15,76970.85,0.0,0.99236,1e-05,1.09809]
[1777304838656,67.15,76967.06,0.0,0.99233,1e-05,1.10092]
[1777304843690,67.15,76966.08,0.0,0.99233,1e-05,1.10165]
[1777304846712,67.15,76966.43,0.0,0.99233,1e-05,1.10139]
[1777304847719,67.15,76972.38,0.0,0.99237,1e-05,1.09695]
[1777304848726,67.15,76976.66,0.0,0.99239,1e-05,1.09376]
[1777304851747,67.15,76980.04,0.0,0.99242,1e-05,1.08971]
[1777304856785,67.15,76995.03,0.0,0.99251,1e-05,1.07864]
[1777304857791,67.15,76996.14,0.0,0.99252,1e-05,1.07783]
[1777304859807,67.15,76987.07,0.0,0.99246,1e-05,1.08451]
[1777304860814,67.15,76956.67,0.0,0.99228,1e-05,1.10716]
[1777304861821,67.15,76951.67,0.0,0.99225,1e-05,1.11093]
[1777304863836,67.15,76950.13,0.0,0.99224,1e-05,1.11209]
[1777304868870,67.15,76942.99,0.0,0.9922,1e-05,1.11748]
[1777304873904,67.15,76942.19,0.0,0.99219,1e-05,1.11809]
[1777304878940,67.15,76939.49,0.0,0.99218,1e-05,1.12014]
[1777304881964,67.15,76931.71,0.0,0.99213,1e-05,1.12606]
[1777304882972,67.15,76917.23,0.0,0.99204,1e-05,1.13714]
[1777304883979,67.15,76920.15,0.0,0.99206,1e-05,1.1349]
[1777304884986,67.15,76931.27,0.0,0.99213,1e-05,1.12639]
[1777304885993,67.15,76932.38,0.0,0.99213,1e-05,1.12555]
[1777304891030,67.15,76929.14,0.0,0.99211,1e-05,1.12802]
[1777304895060,67.15,76924.35,0.0,0.99208,1e-05,1.13168]
[1777304897071,67.15,76910.6,0.0,0.992,1e-05,1.14225]
[1777304898077,67.15,76906.97,0.0,0.99198,1e-05,1.14505]
[1777304900092,67.15,76900.12,0.0,0.99193,1e-05,1.15036]
[1777304905128,67.15,76893.17,0.0,0.99189,1e-05,1.15577]
[1777304906134,67.15,76889.63,0.0,0.99187,1e-05,1.15853]
[1777304909155,67.15,76894.74,0.0,0.9919,1e-05,1.15454]
[1777304911168,67.15,76899.49,0.0,0.99194,1e-05,1.14926]
[1777304915203,67.15,76892.63,0.0,0.9919,1e-05,1.15459]
[1777304916210,67.15,76890.52,0.0,0.99188,1e-05,1.15623]
[1777304921245,67.15,76887.14,0.0,0.99186,1e-05,1.15887]
[1777304923258,67.15,76892.35,0.0,0.99189,1e-05,1.15481]
[1777304928298,67.15,76893.52,0.0,0.9919,1e-05,1.1539]
[1777304930309,67.15,76905.0,0.0,0.99197,1e-05,1.14499]
[1777304931314,67.15,76905.65,0.0,0.99198,1e-05,1.14449]
[1777304935342,67.15,76917.04,0.0,0.99205,1e-05,1.13571]
[1777304936349,67.15,76911.37,0.0,0.99201,1e-05,1.14007]
[1777304938041,67.15,76910.25,0.0,0.99201,1e-05,1.14093]
[1777304941385,67.15,76905.14,0.0,0.99197,1e-05,1.14488]
[1777304944407,67.15,76899.85,0.0,0.99194,1e-05,1.14898]
[1777304946428,67.15,76893.94,0.0,0.9919,1e-05,1.15357]
[1777304948115,67.15,76882.75,0.0,0.99183,1e-05,1.1623]
[1777304949442,67.15,76888.43,0.0,0.99187,1e-05,1.15786]
[1777304950448,67.15,76882.72,0.0,0.99183,1e-05,1.16233]
[1777304951454,67.15,76880.88,0.0,0.99182,1e-05,1.16377]
[1777304954476,67.15,76875.45,0.0,0.99179,1e-05,1.16803]
[1777304955483,67.15,76873.37,0.0,0.99177,1e-05,1.16967]
[1777304958185,67.15,76863.09,0.0,0.99171,1e-05,1.17779]
[1777304961524,67.15,76857.98,0.0,0.99167,1e-05,1.18184]
[1777304963538,67.15,76868.75,0.0,0.99174,1e-05,1.17331]
[1777304964547,67.15,76869.37,0.0,0.99175,1e-05,1.17282]
[1777304966559,67.15,76862.44,0.0,0.9917,1e-05,1.1783]
[1777304970589,67.15,76859.8,0.0,0.99169,1e-05,1.18039]
[1777304974625,67.15,76856.51,0.0,0.99167,1e-05,1.18138]
[1777304975631,67.15,76851.0,0.0,0.99164,1e-05,1.18577]
[1777304980668,67.15,76837.22,0.0,0.99155,1e-05,1.19678]
[1777304981672,67.15,76835.05,0.0,0.99153,1e-05,1.19853]
[1777304986707,67.15,76835.03,0.0,0.99153,1e-05,1.19854]
[1777304989728,67.15,76820.3,0.0,0.99144,1e-05,1.21043]
[1777304990734,67.15,76813.94,0.0,0.99139,1e-05,1.21559]
[1777304991741,67.15,76808.35,0.0,0.99136,1e-05,1.22015]
[1777304992748,67.15,76802.14,0.0,0.99132,1e-05,1.22522]
[1777304993757,67.15,76800.41,0.0,0.9913,1e-05,1.22664]
[1777304995773,67.15,76806.81,0.0,0.99135,1e-05,1.22141]
[1777304996779,67.15,76818.3,0.0,0.99142,1e-05,1.21205]
[1777304997786,67.15,76819.48,0.0,0.99143,1e-05,1.2111]
[1777305000807,67.15,76813.33,0.0,0.99139,1e-05,1.21609]
[1777305005925,67.15,76796.63,0.0,0.99128,1e-05,1.22974]
[1777305007899,67.15,76800.6,0.0,0.9913,1e-05,1.22648]
[1777305009913,67.15,76782.51,0.0,0.99118,1e-05,1.24138]
[1777305010922,67.15,76791.17,0.0,0.99124,1e-05,1.23423]
[1777305012937,67.15,76807.0,0.0,0.99135,1e-05,1.22125]
[1777305014951,67.15,76818.82,0.0,0.99143,1e-05,1.21163]
[1777305016965,67.15,76826.51,0.0,0.99148,1e-05,1.20541]
[1777305017971,67.15,76838.23,0.0,0.99156,1e-05,1.19597]
[1777305022000,67.15,76832.35,0.0,0.99152,1e-05,1.2007]
[1777305024020,67.15,76837.29,0.0,0.99155,1e-05,1.19673]
[1777305026027,67.15,76831.19,0.0,0.99151,1e-05,1.20163]
[1777305029048,67.15,76825.57,0.0,0.99147,1e-05,1.20617]
[1777305030054,67.15,76810.03,0.0,0.99137,1e-05,1.21878]
[1777305035090,67.15,76815.28,0.0,0.99141,1e-05,1.21285]
[1777305038113,67.15,76810.14,0.0,0.99138,1e-05,1.21703]
[1777305043154,67.15,76809.01,0.0,0.99137,1e-05,1.21795]
[1777305045165,67.15,76815.43,0.0,0.99142,1e-05,1.21273]
[1777305048185,67.15,76820.57,0.0,0.99145,1e-05,1.20856]
[1777305049193,67.15,76823.13,0.0,0.99147,1e-05,1.20649]
[1777305054228,67.15,76822.83,0.0,0.99146,1e-05,1.20673]
[1777305059264,67.15,76817.45,0.0,0.99143,1e-05,1.21109]
[1777305060270,67.15,76814.37,0.0,0.99141,1e-05,1.21359]
[1777305064298,67.15,76821.52,0.0,0.99146,1e-05,1.20779]
[1777305070044,67.15,76824.53,0.0,0.99148,1e-05,1.20536]
[1777305074371,67.15,76816.43,0.0,0.99142,1e-05,1.21192]
[1777305075377,67.15,76816.0,0.0,0.99142,1e-05,1.21227]
[1777305080410,67.15,76816.89,0.0,0.99143,1e-05,1.21154]
[1777305085445,67.15,76816.46,0.0,0.99142,1e-05,1.21189]
[1777305090480,67.15,76817.73,0.0,0.99143,1e-05,1.21086]
[1777305095515,67.15,76818.17,0.0,0.99145,1e-05,1.20886]
[1777305099544,67.15,76832.08,0.0,0.99154,1e-05,1.19763]
[1777305100551,67.15,76835.34,0.0,0.99156,1e-05,1.19502]
[1777305103280,67.15,76846.84,0.0,0.99163,1e-05,1.18582]
[1777305104579,67.15,76847.29,0.0,0.99164,1e-05,1.18546]
[1777305107600,67.15,76861.16,0.0,0.99173,1e-05,1.17446]
[1777305108607,67.15,76862.75,0.0,0.99174,1e-05,1.1732]
[1777305109614,67.15,76869.13,0.0,0.99178,1e-05,1.16817]
[1777305111627,67.15,76873.52,0.0,0.99181,1e-05,1.16472]
[1777305113351,67.15,76882.74,0.0,0.99187,1e-05,1.1575]
[1777305114649,67.15,76882.24,0.0,0.99186,1e-05,1.15789]
[1777305116667,67.15,76890.24,0.0,0.99191,1e-05,1.15166]
[1777305117671,67.15,76893.77,0.0,0.99194,1e-05,1.14892]
[1777305122707,67.15,76885.42,0.0,0.99188,1e-05,1.15541]
[1777305125735,67.15,76878.06,0.0,0.99184,1e-05,1.16116]
[1777305126743,67.15,76865.95,0.0,0.99176,1e-05,1.17068]
[1777305130771,67.15,76874.6,0.0,0.99181,1e-05,1.16387]
[1777305135806,67.15,76872.57,0.0,0.9918,1e-05,1.16547]
[1777305138827,67.15,76858.24,0.0,0.99171,1e-05,1.17677]
[1777305143863,67.15,76853.65,0.0,0.99168,1e-05,1.18041]
[1777305147890,67.15,76842.07,0.0,0.9916,1e-05,1.18963]
[1777305148896,67.15,76836.42,0.0,0.99157,1e-05,1.19415]
[1777305150911,67.15,76825.64,0.0,0.99149,1e-05,1.20282]
[1777305151918,67.15,76816.06,0.0,0.99144,1e-05,1.20891]
[1777305154954,67.15,76810.73,0.0,0.99141,1e-05,1.21324]
[1777305155955,67.15,76791.62,0.0,0.99128,1e-05,1.22885]
[1777305156963,67.15,76773.61,0.0,0.99116,1e-05,1.24371]
[1777305158978,67.15,76767.0,0.0,0.99111,1e-05,1.2492]
[1777305160991,67.15,76780.52,0.0,0.9912,1e-05,1.23799]
[1777305161997,67.15,76789.24,0.0,0.99126,1e-05,1.2308]
[1777305164011,67.15,76782.85,0.0,0.99122,1e-05,1.23606]
[1777305165018,67.15,76775.64,0.0,0.99117,1e-05,1.24203]
[1777305168040,67.15,76779.57,0.0,0.9912,1e-05,1.23877]
[1777305170054,67.15,76791.49,0.0,0.99128,1e-05,1.22895]
[1777305175089,67.15,76790.91,0.0,0.99127,1e-05,1.22943]
[1777305180129,67.15,76795.38,0.0,0.9913,1e-05,1.22576]
[1777305184153,67.15,76800.89,0.0,0.99134,1e-05,1.22125]
[1777305188180,67.15,76785.84,0.0,0.99124,1e-05,1.2336]
[1777305189195,67.15,76780.11,0.0,0.9912,1e-05,1.23833]
[1777305190200,67.15,76772.49,0.0,0.99115,1e-05,1.24464]
[1777305191253,67.15,76764.4,0.0,0.99109,1e-05,1.25137]
[1777305194273,67.15,76746.06,0.0,0.99096,1e-05,1.26674]
[1777305195280,67.15,76738.93,0.0,0.99091,1e-05,1.27275]
[1777305196287,67.15,76737.81,0.0,0.99091,1e-05,1.2737]
[1777305198301,67.15,76751.73,0.0,0.991,1e-05,1.26197]
[1777305199309,67.15,76754.76,0.0,0.99103,1e-05,1.25943]
[1777305203337,67.15,76759.95,0.0,0.99106,1e-05,1.25508]
[1777305208371,67.15,76760.54,0.0,0.99107,1e-05,1.25459]
[1777305213408,67.15,76765.24,0.0,0.99111,1e-05,1.24898]
[1777305216427,67.15,76769.33,0.0,0.99114,1e-05,1.24558]
[1777305220455,67.15,76776.24,0.0,0.99118,1e-05,1.23985]
[1777305221466,67.15,76778.02,0.0,0.9912,1e-05,1.23838]
[1777305225490,67.15,76788.8,0.0,0.99127,1e-05,1.22949]
[1777305226498,67.15,76792.81,0.0,0.9913,1e-05,1.2262]
[1777305227503,67.15,76801.01,0.0,0.99135,1e-05,1.21949]
[1777305228512,67.15,76803.96,0.0,0.99137,1e-05,1.21709]
[1777305230527,67.15,76809.8,0.0,0.99141,1e-05,1.21234]
[1777305234220,67.15,76813.7,0.0,0.99144,1e-05,1.20917]
[1777305239587,67.15,76813.82,0.0,0.99144,1e-05,1.20908]
[1777305242611,67.15,76807.18,0.0,0.99139,1e-05,1.21447]
[1777305244291,67.15,76802.2,0.0,0.99136,1e-05,1.21852]
[1777305245629,67.15,76802.65,0.0,0.99136,1e-05,1.21815]
[1777305247644,67.15,76808.0,0.0,0.9914,1e-05,1.2138]
[1777305249658,67.15,76813.28,0.0,0.99144,1e-05,1.20951]
[1777305254694,67.15,76812.79,0.0,0.99143,1e-05,1.20991]
[1777305259728,67.15,76811.27,0.0,0.99142,1e-05,1.21114]
[1777305264764,67.15,76814.45,0.0,0.99144,1e-05,1.20857]
[1777305269799,67.15,76812.65,0.0,0.99143,1e-05,1.21002]
[1777305271813,67.15,76806.81,0.0,0.9914,1e-05,1.21311]
[1777305276847,67.15,76808.74,0.0,0.99142,1e-05,1.21154]
[1777305281884,67.15,76805.64,0.0,0.9914,1e-05,1.21406]
[1777305286918,67.15,76808.75,0.0,0.99142,1e-05,1.21153]
[1777305287925,67.15,76814.8,0.0,0.99146,1e-05,1.20663]
[1777305288934,67.15,76815.49,0.0,0.99146,1e-05,1.20607]
[1777305293967,67.15,76817.59,0.0,0.99148,1e-05,1.20438]
[1777305299006,67.15,76827.57,0.0,0.99154,1e-05,1.19634]
[1777305300018,67.15,76830.45,0.0,0.99156,1e-05,1.19402]
[1777305305116,67.15,76830.61,0.0,0.99156,1e-05,1.1939]
[1777305310147,67.15,76828.5,0.0,0.99155,1e-05,1.19559]
[1777305315182,67.15,76824.48,0.0,0.99152,1e-05,1.19882]
[1777305320217,67.15,76823.63,0.0,0.99152,1e-05,1.1995]
[1777305322232,67.15,76813.02,0.0,0.99144,1e-05,1.20807]
[1777305323237,67.15,76799.66,0.0,0.99136,1e-05,1.21893]
[1777305324248,67.15,76795.28,0.0,0.99133,1e-05,1.22251]
[1777305326269,67.15,76800.44,0.0,0.99136,1e-05,1.2183]
[1777305327269,67.15,76786.56,0.0,0.99127,1e-05,1.22966]
[1777305328276,67.15,76775.11,0.0,0.99119,1e-05,1.2391]
[1777305329283,67.15,76774.88,0.0,0.99119,1e-05,1.23929]
[1777305331297,67.15,76780.37,0.0,0.99124,1e-05,1.23308]
[1777305335326,67.15,76785.61,0.0,0.99127,1e-05,1.22877]
[1777305340361,67.15,76786.01,0.0,0.99127,1e-05,1.22844]
[1777305345398,67.15,76788.74,0.0,0.99129,1e-05,1.2262]
[1777305350431,67.15,76788.81,0.0,0.99129,1e-05,1.22614]
[1777305355467,67.15,76784.33,0.0,0.99126,1e-05,1.22982]
[1777305359494,67.15,76780.79,0.0,0.99124,1e-05,1.23273]
[1777305364530,67.15,76781.8,0.0,0.99125,1e-05,1.2319]
[1777305366543,67.15,76783.1,0.0,0.99125,1e-05,1.23083]
[1777305371578,67.15,76783.47,0.0,0.99126,1e-05,1.23053]
[1777305373592,67.15,76787.37,0.0,0.99128,1e-05,1.22732]
[1777305378630,67.15,76782.18,0.0,0.99125,1e-05,1.23159]
[1777305379635,67.15,76778.53,0.0,0.99122,1e-05,1.2346]
[1777305381647,67.15,76765.79,0.0,0.99114,1e-05,1.24514]
[1777305382655,67.15,76763.0,0.0,0.99112,1e-05,1.24746]
[1777305384669,67.15,76750.19,0.0,0.99103,1e-05,1.25816]
[1777305385676,67.15,76747.35,0.0,0.99101,1e-05,1.26054]
[1777305390715,67.15,76740.17,0.0,0.99096,1e-05,1.26658]
[1777305391722,67.15,76738.06,0.0,0.99096,1e-05,1.26665]
[1777305392730,67.15,76745.63,0.0,0.99101,1e-05,1.26028]
[1777305393737,67.15,76744.11,0.0,0.991,1e-05,1.26156]
[1777305397764,67.15,76750.04,0.0,0.99104,1e-05,1.25659]
[1777305399780,67.15,76752.39,0.0,0.99106,1e-05,1.25462]
[1777305405420,67.15,76753.41,0.0,0.99106,1e-05,1.25377]
[1777305407834,67.15,76760.06,0.0,0.99111,1e-05,1.24822]
[1777305412871,67.15,76761.04,0.0,0.99112,1e-05,1.2474]
[1777305417904,67.15,76763.58,0.0,0.99113,1e-05,1.24529]
[1777305422939,67.15,76758.15,0.0,0.9911,1e-05,1.24981]
[1777305427975,67.15,76763.96,0.0,0.99114,1e-05,1.24498]
[1777305428982,67.15,76761.77,0.0,0.99112,1e-05,1.2468]
[1777305434019,67.15,76760.11,0.0,0.99111,1e-05,1.24818]
[1777305435632,67.15,76772.2,0.0,0.99119,1e-05,1.23815]
[1777305437038,67.15,76776.96,0.0,0.99122,1e-05,1.23421]
[1777305439051,67.15,76776.18,0.0,0.99122,1e-05,1.23486]
[1777305444087,67.15,76771.87,0.0,0.99119,1e-05,1.23842]
[1777305445702,67.15,76764.35,0.0,0.99114,1e-05,1.24465]
[1777305446100,67.15,76764.27,0.0,0.99114,1e-05,1.24472]
[1777305451136,67.15,76762.63,0.0,0.99114,1e-05,1.24439]
[1777305453151,67.15,76751.08,0.0,0.99106,1e-05,1.25402]
[1777305454157,67.15,76748.65,0.0,0.99104,1e-05,1.25605]
[1777305457177,67.15,76743.15,0.0,0.991,1e-05,1.26066]
[1777305460199,67.15,76738.44,0.0,0.99097,1e-05,1.26462]
[1777305465236,67.15,76733.2,0.0,0.99093,1e-05,1.26904]
[1777305470268,67.15,76738.91,0.0,0.99097,1e-05,1.26423]
[1777305475303,67.15,76740.19,0.0,0.99098,1e-05,1.26315]
[1777305477318,67.15,76749.13,0.0,0.99104,1e-05,1.25565]
[1777305478324,67.15,76753.77,0.0,0.99108,1e-05,1.25177]
[1777305483381,67.15,76756.07,0.0,0.99109,1e-05,1.24985]
[1777305486385,67.15,76761.91,0.0,0.99113,1e-05,1.24499]
[1777305490414,67.15,76770.55,0.0,0.99119,1e-05,1.23783]
[1777305491421,67.15,76766.64,0.0,0.99117,1e-05,1.24107]
[1777305493435,67.15,76763.92,0.0,0.99115,1e-05,1.24332]
[1777305498474,67.15,76764.39,0.0,0.99115,1e-05,1.24293]
[1777305499476,67.15,76769.64,0.0,0.99119,1e-05,1.23858]
[1777305500483,67.15,76772.31,0.0,0.9912,1e-05,1.23637]
[1777305502498,67.15,76783.25,0.0,0.99128,1e-05,1.22736]
[1777305503505,67.15,76786.09,0.0,0.9913,1e-05,1.22503]
[1777305508540,67.15,76783.7,0.0,0.99128,1e-05,1.22699]
[1777305510554,67.15,76776.59,0.0,0.99123,1e-05,1.23284]
[1777305511560,67.15,76775.92,0.0,0.99124,1e-05,1.23172]
[1777305513575,67.15,76769.51,0.0,0.9912,1e-05,1.23701]
[1777305514582,67.15,76771.07,0.0,0.99121,1e-05,1.23572]
[1777305519619,67.15,76775.39,0.0,0.99124,1e-05,1.23215]
[1777305524656,67.15,76769.42,0.0,0.9912,1e-05,1.23708]
[1777305526668,67.15,76763.57,0.0,0.99116,1e-05,1.24193]
[1777305531704,67.15,76763.12,0.0,0.99115,1e-05,1.2423]
[1777305533718,67.15,76759.52,0.0,0.99113,1e-05,1.24529]
[1777305534725,67.15,76767.65,0.0,0.99118,1e-05,1.23855]
[1777305535732,67.15,76768.11,0.0,0.99119,1e-05,1.23817]
[1777305538752,67.15,76771.93,0.0,0.99121,1e-05,1.23501]
[1777305543787,67.15,76764.48,0.0,0.99116,1e-05,1.24117]
[1777305544794,67.15,76758.8,0.0,0.99112,1e-05,1.24589]
[1777305546808,67.15,76756.15,0.0,0.9911,1e-05,1.24809]
[1777305551844,67.15,76760.8,0.0,0.99114,1e-05,1.24423]
[1777305556884,67.15,76762.74,0.0,0.99115,1e-05,1.24262]
[1777305561915,67.15,76763.6,0.0,0.99116,1e-05,1.2419]
[1777305566548,67.15,76780.02,0.0,0.99127,1e-05,1.22834]
[1777305566949,67.15,76779.71,0.0,0.99127,1e-05,1.2286]
[1777305571984,67.15,76778.08,0.0,0.99127,1e-05,1.22827]
[1777305573997,67.15,76773.67,0.0,0.99124,1e-05,1.2319]
[1777305576617,67.15,76781.57,0.0,0.99129,1e-05,1.2254]
[1777305582057,67.15,76781.88,0.0,0.99129,1e-05,1.22515]
[1777305584069,67.15,76789.76,0.0,0.99135,1e-05,1.2187]
[1777305589104,67.15,76792.04,0.0,0.99136,1e-05,1.21684]
[1777305594138,67.15,76789.03,0.0,0.99134,1e-05,1.21929]
[1777305595146,67.15,76794.15,0.0,0.99138,1e-05,1.21512]
[1777305596759,67.15,76796.6,0.0,0.99139,1e-05,1.21312]
[1777305599174,67.15,76787.15,0.0,0.99133,1e-05,1.22083]
[1777305600187,67.15,76786.5,0.0,0.99132,1e-05,1.22136]
[1777305602200,67.15,76764.86,0.0,0.99118,1e-05,1.23917]
[1777305603207,67.15,76757.34,0.0,0.99112,1e-05,1.24541]
[1777305604214,67.15,76756.53,0.0,0.99112,1e-05,1.24609]
[1777305606836,67.15,76745.55,0.0,0.99104,1e-05,1.25525]
[1777305611276,67.15,76740.07,0.0,0.991,1e-05,1.25984]
[1777305616906,67.15,76724.25,0.0,0.99089,1e-05,1.27318]
[1777305621348,67.15,76731.25,0.0,0.99094,1e-05,1.26727]
[1777305622354,67.15,76744.6,0.0,0.99104,1e-05,1.25604]
[1777305623362,67.15,76740.08,0.0,0.991,1e-05,1.25983]
[1777305625376,67.15,76736.81,0.0,0.99098,1e-05,1.26258]
[1777305628399,67.15,76731.04,0.0,0.99094,1e-05,1.26744]
[1777305632427,67.15,76727.75,0.0,0.99093,1e-05,1.26851]
[1777305634443,67.15,76734.23,0.0,0.99098,1e-05,1.26305]
[1777305635449,67.15,76746.74,0.0,0.99106,1e-05,1.25256]
[1777305636459,67.15,76753.18,0.0,0.99111,1e-05,1.24718]
[1777305637463,67.15,76763.79,0.0,0.99118,1e-05,1.23837]
[1777305638472,67.15,76762.69,0.0,0.99117,1e-05,1.23929]
[1777305640489,67.15,76755.57,0.0,0.99112,1e-05,1.24519]
[1777305642502,67.15,76745.69,0.0,0.99106,1e-05,1.25343]
[1777305643508,67.15,76744.22,0.0,0.99105,1e-05,1.25466]
[1777305645523,67.15,76755.44,0.0,0.99112,1e-05,1.2453]
[1777305646529,67.15,76756.49,0.0,0.99113,1e-05,1.24443]
[1777305651565,67.15,76752.9,0.0,0.99111,1e-05,1.24742]
[1777305653580,67.15,76746.81,0.0,0.99106,1e-05,1.2525]
[1777305654586,67.15,76742.59,0.0,0.99103,1e-05,1.25603]
[1777305656600,67.15,76740.75,0.0,0.99102,1e-05,1.25757]
[1777305659620,67.15,76734.42,0.0,0.99098,1e-05,1.26289]
[1777305660628,67.15,76729.38,0.0,0.99094,1e-05,1.26713]
[1777305664657,67.15,76738.69,0.0,0.99101,1e-05,1.2593]
[1777305669691,67.15,76736.08,0.0,0.99099,1e-05,1.26149]
[1777305674727,67.15,76723.37,0.0,0.9909,1e-05,1.27221]
[1777305675734,67.15,76712.91,0.0,0.99083,1e-05,1.28109]
[1777305680769,67.15,76718.89,0.0,0.99087,1e-05,1.27601]
[1777305685805,67.15,76716.84,0.0,0.99085,1e-05,1.27775]
[1777305690839,67.15,76722.22,0.0,0.99089,1e-05,1.27319]
[1777305691845,67.15,76732.73,0.0,0.99098,1e-05,1.2626]
[1777305695874,67.15,76723.01,0.0,0.99091,1e-05,1.2708]
[1777305696881,67.15,76716.64,0.0,0.99086,1e-05,1.2762]
[1777305701916,67.15,76714.72,0.0,0.99085,1e-05,1.27783]
[1777305706951,67.15,76711.23,0.0,0.99083,1e-05,1.2808]
[1777305711986,67.15,76715.24,0.0,0.99085,1e-05,1.27739]
[1777305715010,67.15,76705.72,0.0,0.99079,1e-05,1.2855]
[1777305717023,67.15,76720.72,0.0,0.99089,1e-05,1.27274]
[1777305718030,67.15,76727.8,0.0,0.99094,1e-05,1.26676]
[1777305723066,67.15,76726.24,0.0,0.99093,1e-05,1.26807]
[1777305724072,67.15,76718.52,0.0,0.99088,1e-05,1.27461]
[1777305727680,67.15,76736.06,0.0,0.991,1e-05,1.2598]
[1777305728102,67.15,76736.06,0.0,0.991,1e-05,1.2598]
[1777305729110,67.15,76744.76,0.0,0.99106,1e-05,1.25251]
[1777305731123,67.15,76750.01,0.0,0.9911,1e-05,1.24813]
[1777305736157,67.15,76748.58,0.0,0.99109,1e-05,1.24932]
[1777305741192,67.15,76752.79,0.0,0.99112,1e-05,1.24582]
[1777305743207,67.15,76758.29,0.0,0.99115,1e-05,1.24125]
[1777305745221,67.15,76759.72,0.0,0.99116,1e-05,1.24006]
[1777305747821,67.15,76742.08,0.0,0.99104,1e-05,1.25475]
[1777305749251,67.15,76732.14,0.0,0.99097,1e-05,1.2631]
[1777305750260,67.15,76730.11,0.0,0.99096,1e-05,1.26481]
[1777305755293,67.15,76728.1,0.0,0.99096,1e-05,1.26479]
[1777305760328,67.15,76723.99,0.0,0.99093,1e-05,1.26826]
[1777305763349,67.15,76719.55,0.0,0.9909,1e-05,1.27202]
[1777305765362,67.15,76712.64,0.0,0.99085,1e-05,1.27788]
[1777305766370,67.15,76711.67,0.0,0.99084,1e-05,1.2787]
[1777305771405,67.15,76710.38,0.0,0.99083,1e-05,1.2798]
[1777305776440,67.15,76710.79,0.0,0.99083,1e-05,1.27945]
[1777305781475,67.15,76709.85,0.0,0.99083,1e-05,1.28025]
[1777305784496,67.15,76705.19,0.0,0.99079,1e-05,1.28422]
[1777305789531,67.15,76709.65,0.0,0.99083,1e-05,1.28042]
[1777305791558,67.15,76675.74,0.0,0.99058,1e-05,1.30957]
[1777305792562,67.15,76678.82,0.0,0.9906,1e-05,1.3069]
[1777305793566,67.15,76688.61,0.0,0.99068,1e-05,1.29844]
[1777305794573,67.15,76694.02,0.0,0.99071,1e-05,1.29379]
[1777305795581,67.15,76695.24,0.0,0.99072,1e-05,1.29274]
[1777305800616,67.15,76690.92,0.0,0.99069,1e-05,1.29645]
[1777305802630,67.15,76692.39,0.0,0.9907,1e-05,1.29519]
[1777305804644,67.15,76696.02,0.0,0.99073,1e-05,1.29207]
[1777305807665,67.15,76698.27,0.0,0.99074,1e-05,1.29014]
[1777305812703,67.15,76693.83,0.0,0.99073,1e-05,1.29221]
[1777305815724,67.15,76699.41,0.0,0.99077,1e-05,1.28743]
[1777305819751,67.15,76692.68,0.0,0.99072,1e-05,1.2932]
[1777305820759,67.15,76686.37,0.0,0.99067,1e-05,1.29863]
[1777305821765,67.15,76685.62,0.0,0.99067,1e-05,1.29928]
[1777305825794,67.15,76691.66,0.0,0.99071,1e-05,1.29408]
[1777305827807,67.15,76696.31,0.0,0.99074,1e-05,1.29009]
[1777305831836,67.15,76690.31,0.0,0.9907,1e-05,1.29524]
[1777305836870,67.15,76693.55,0.0,0.99072,1e-05,1.29246]
[1777305838885,67.15,76700.28,0.0,0.99077,1e-05,1.28669]
[1777305843919,67.15,76702.96,0.0,0.99079,1e-05,1.2844]
[1777305846942,67.15,76725.99,0.0,0.99095,1e-05,1.26486]
[1777305847949,67.15,76744.61,0.0,0.99108,1e-05,1.24924]
[1777305849964,67.15,76751.39,0.0,0.99113,1e-05,1.2436]
[1777305850972,67.15,76757.75,0.0,0.99117,1e-05,1.23832]
[1777305851977,67.15,76766.97,0.0,0.99124,1e-05,1.2307]
[1777305852983,67.15,76775.64,0.0,0.9913,1e-05,1.22358]
[1777305853991,67.15,76785.35,0.0,0.99136,1e-05,1.21564]
[1777305858023,67.15,76789.72,0.0,0.99139,1e-05,1.21208]
[1777305859028,67.15,76805.89,0.0,0.9915,1e-05,1.19898]
[1777305864063,67.15,76793.72,0.0,0.99142,1e-05,1.20883]
[1777305865071,67.15,76787.14,0.0,0.99137,1e-05,1.21418]
[1777305869098,67.15,76793.64,0.0,0.99142,1e-05,1.20889]
[1777305874134,67.15,76788.25,0.0,0.99139,1e-05,1.21161]
[1777305879168,67.15,76791.72,0.0,0.99142,1e-05,1.20879]
[1777305881183,67.15,76780.13,0.0,0.99134,1e-05,1.21823]
[1777305886218,67.15,76784.76,0.0,0.99137,1e-05,1.21445]
[1777305889240,67.15,76774.31,0.0,0.9913,1e-05,1.223]
[1777305894276,67.15,76770.04,0.0,0.99127,1e-05,1.2265]
[1777305899309,67.15,76765.32,0.0,0.99124,1e-05,1.23039]
[1777305904345,67.15,76769.02,0.0,0.99126,1e-05,1.22734]
[1777305905351,67.15,76775.16,0.0,0.9913,1e-05,1.2223]
[1777305910386,67.15,76792.85,0.0,0.99142,1e-05,1.20788]
[1777305911394,67.15,76795.59,0.0,0.99144,1e-05,1.20565]
[1777305914415,67.15,76794.4,0.0,0.99143,1e-05,1.20662]
[1777305915426,67.15,76789.69,0.0,0.9914,1e-05,1.21044]
[1777305916429,67.15,76790.18,0.0,0.99141,1e-05,1.21004]
[1777305917442,67.15,76780.49,0.0,0.99134,1e-05,1.21794]
[1777305919031,67.15,76787.3,0.0,0.99139,1e-05,1.21239]
[1777305924488,67.15,76787.0,0.0,0.99138,1e-05,1.21263]
[1777305929525,67.15,76788.37,0.0,0.99139,1e-05,1.21152]
[1777305933553,67.15,76781.64,0.0,0.99136,1e-05,1.21533]
[1777305939176,67.15,76782.16,0.0,0.99136,1e-05,1.21491]
[1777305944665,67.15,76787.16,0.0,0.9914,1e-05,1.21084]
[1777305949245,67.15,76778.9,0.0,0.99134,1e-05,1.21757]
[1777305954735,67.15,76776.6,0.0,0.99133,1e-05,1.21945]
[1777305959770,67.15,76775.99,0.0,0.99132,1e-05,1.21995]
[1777305962792,67.15,76764.35,0.0,0.99124,1e-05,1.22951]
[1777305963800,67.15,76762.96,0.0,0.99123,1e-05,1.23065]
[1777305965814,67.15,76769.65,0.0,0.99128,1e-05,1.22515]
[1777305966821,67.15,76774.57,0.0,0.99131,1e-05,1.22111]
[1777305967829,67.15,76781.54,0.0,0.99136,1e-05,1.21542]
[1777305968834,67.15,76789.25,0.0,0.99141,1e-05,1.20914]
[1777305969841,67.15,76789.36,0.0,0.99141,1e-05,1.20905]
[1777305970855,67.15,76783.88,0.0,0.99137,1e-05,1.21351]
[1777305975890,67.15,76787.14,0.0,0.9914,1e-05,1.21085]
[1777305976897,67.15,76811.46,0.0,0.99156,1e-05,1.19121]
[1777305977908,67.15,76832.82,0.0,0.9917,1e-05,1.17418]
[1777305978913,67.15,76835.04,0.0,0.99171,1e-05,1.17242]
[1777305979921,67.15,76824.73,0.0,0.99165,1e-05,1.18061]
[1777305980927,67.15,76819.87,0.0,0.99161,1e-05,1.18448]
[1777305982988,67.15,76821.61,0.0,0.99163,1e-05,1.18309]
[1777305984965,67.15,76814.73,0.0,0.99158,1e-05,1.18859]
[1777305985976,67.15,76808.27,0.0,0.99154,1e-05,1.19377]
[1777305986980,67.15,76805.77,0.0,0.99152,1e-05,1.19578]
[1777305987988,67.15,76791.14,0.0,0.99142,1e-05,1.20761]
[1777305988994,67.15,76786.65,0.0,0.99139,1e-05,1.21125]
[1777305992019,67.15,76797.27,0.0,0.99148,1e-05,1.20099]
[1777305993024,67.15,76797.84,0.0,0.99148,1e-05,1.20053]
[1777305997052,67.15,76807.54,0.0,0.99154,1e-05,1.19272]
[1777305998059,67.15,76808.8,0.0,0.99155,1e-05,1.1917]
[1777306003096,67.15,76811.2,0.0,0.99157,1e-05,1.18978]
[1777306008131,67.15,76804.79,0.0,0.99153,1e-05,1.19493]
[1777306010145,67.15,76799.41,0.0,0.99149,1e-05,1.19926]
[1777306015180,67.15,76803.22,0.0,0.99152,1e-05,1.19619]
[1777306017194,67.15,76808.1,0.0,0.99155,1e-05,1.19227]
[1777306019209,67.15,76802.03,0.0,0.99151,1e-05,1.19715]
[1777306023236,67.15,76806.97,0.0,0.99154,1e-05,1.19317]
[1777306024242,67.15,76813.55,0.0,0.99158,1e-05,1.1879]
[1777306026257,67.15,76803.92,0.0,0.99152,1e-05,1.19563]
[1777306028270,67.15,76797.36,0.0,0.99148,1e-05,1.20092]
[1777306032299,67.15,76791.99,0.0,0.99144,1e-05,1.20526]
[1777306034313,67.15,76785.78,0.0,0.9914,1e-05,1.2103]
[1777306039348,67.15,76781.34,0.0,0.99137,1e-05,1.21391]
[1777306044383,67.15,76777.06,0.0,0.99134,1e-05,1.21741]
[1777306048412,67.15,76787.14,0.0,0.99141,1e-05,1.20919]
[1777306053447,67.15,76788.84,0.0,0.99143,1e-05,1.20616]
[1777306058481,67.15,76794.52,0.0,0.99147,1e-05,1.20156]
[1777306061503,67.15,76788.71,0.0,0.99143,1e-05,1.20626]
[1777306064523,67.15,76780.43,0.0,0.99137,1e-05,1.21299]
[1777306065531,67.15,76775.79,0.0,0.99134,1e-05,1.21678]
[1777306070097,67.15,76777.41,0.0,0.99135,1e-05,1.21545]
[1777306075601,67.15,76777.3,0.0,0.99135,1e-05,1.21554]
[1777306080635,67.15,76778.98,0.0,0.99136,1e-05,1.21417]
[1777306082650,67.15,76784.11,0.0,0.9914,1e-05,1.21]
[1777306086677,67.15,76777.62,0.0,0.99136,1e-05,1.21528]
[1777306090250,67.15,76754.5,0.0,0.9912,1e-05,1.23427]
[1777306091725,67.15,76705.05,0.0,0.99085,1e-05,1.27572]
[1777306092730,67.15,76688.38,0.0,0.99073,1e-05,1.28995]
[1777306093737,67.15,76695.28,0.0,0.99078,1e-05,1.28404]
[1777306094744,67.15,76697.28,0.0,0.9908,1e-05,1.28233]
[1777306095750,67.15,76703.28,0.0,0.99084,1e-05,1.27722]
[1777306096758,67.15,76709.61,0.0,0.99089,1e-05,1.27185]
[1777306097766,67.15,76710.38,0.0,0.99089,1e-05,1.27119]
[1777306100314,67.15,76717.37,0.0,0.99094,1e-05,1.26528]
[1777306103809,67.15,76712.41,0.0,0.99091,1e-05,1.26948]
[1777306108841,67.15,76715.99,0.0,0.99093,1e-05,1.26645]
[1777306110384,67.15,76710.63,0.0,0.99089,1e-05,1.27098]
[1777306114883,67.15,76707.89,0.0,0.99089,1e-05,1.27159]
[1777306120454,67.15,76712.27,0.0,0.99092,1e-05,1.26788]
[1777306124963,67.15,76703.85,0.0,0.99086,1e-05,1.27501]
[1777306125960,67.15,76698.43,0.0,0.99082,1e-05,1.27962]
[1777306126972,67.15,76695.89,0.0,0.9908,1e-05,1.28179]
[1777306128981,67.15,76690.87,0.0,0.99076,1e-05,1.28608]
[1777306130525,67.15,76675.61,0.0,0.99065,1e-05,1.29919]
[1777306132020,67.15,76662.58,0.0,0.99056,1e-05,1.31048]
[1777306133015,67.15,76654.21,0.0,0.9905,1e-05,1.31777]
[1777306134022,67.15,76650.8,0.0,0.99047,1e-05,1.32075]
[1777306139059,67.15,76654.49,0.0,0.9905,1e-05,1.31752]
[1777306143088,67.15,76646.38,0.0,0.99044,1e-05,1.32462]
[1777306148121,67.15,76646.27,0.0,0.99044,1e-05,1.32471]
[1777306151143,67.15,76651.39,0.0,0.99048,1e-05,1.32023]
[1777306154163,67.15,76657.44,0.0,0.99052,1e-05,1.31495]
[1777306156178,67.15,76662.95,0.0,0.99056,1e-05,1.31015]
[1777306161213,67.15,76665.65,0.0,0.99058,1e-05,1.30781]
[1777306163229,67.15,76671.03,0.0,0.99062,1e-05,1.30315]
[1777306165260,67.15,76676.72,0.0,0.99066,1e-05,1.29823]
[1777306170286,67.15,76681.9,0.0,0.9907,1e-05,1.29377]
[1777306171293,67.15,76683.47,0.0,0.99072,1e-05,1.29069]
[1777306173306,67.15,76688.52,0.0,0.99076,1e-05,1.28636]
[1777306174313,67.15,76694.68,0.0,0.9908,1e-05,1.28109]
[1777306175320,67.15,76699.62,0.0,0.99084,1e-05,1.27689]
[1777306176327,67.15,76703.03,0.0,0.99086,1e-05,1.27399]
[1777306179348,67.15,76708.18,0.0,0.9909,1e-05,1.26962]
[1777306181362,67.15,76721.32,0.0,0.99099,1e-05,1.25854]
[1777306182371,67.15,76723.12,0.0,0.991,1e-05,1.25702]
[1777306187406,67.15,76724.86,0.0,0.99102,1e-05,1.25556]
[1777306188413,67.15,76734.86,0.0,0.99109,1e-05,1.2472]
[1777306193449,67.15,76735.85,0.0,0.99109,1e-05,1.24637]
[1777306195463,67.15,76741.1,0.0,0.99113,1e-05,1.242]
[1777306200498,67.15,76740.82,0.0,0.99113,1e-05,1.24223]
[1777306203520,67.15,76735.57,0.0,0.99109,1e-05,1.24661]
[1777306204527,67.15,76727.38,0.0,0.99103,1e-05,1.25345]
[1777306206540,67.15,76719.0,0.0,0.99098,1e-05,1.26049]
[1777306208553,67.15,76710.2,0.0,0.99091,1e-05,1.26791]
[1777306212583,67.15,76704.81,0.0,0.99088,1e-05,1.27248]
[1777306217617,67.15,76702.07,0.0,0.99086,1e-05,1.2748]
[1777306222653,67.15,76703.81,0.0,0.99087,1e-05,1.27332]
[1777306227688,67.15,76703.04,0.0,0.99086,1e-05,1.27398]
[1777306231230,67.15,76710.61,0.0,0.99093,1e-05,1.26585]
[1777306231716,67.15,76710.66,0.0,0.99093,1e-05,1.26581]
[1777306234746,67.15,76710.17,0.0,0.99093,1e-05,1.26622]
[1777306237769,67.15,76714.98,0.0,0.99096,1e-05,1.26216]
[1777306239787,67.15,76723.57,0.0,0.99102,1e-05,1.25494]
[1777306241300,67.15,76729.03,0.0,0.99106,1e-05,1.25037]
[1777306245827,67.15,76723.67,0.0,0.99102,1e-05,1.25486]
[1777306251370,67.15,76719.68,0.0,0.99099,1e-05,1.25821]
[1777306253881,67.15,76728.03,0.0,0.99105,1e-05,1.2512]
[1777306254889,67.15,76728.92,0.0,0.99106,1e-05,1.25046]
[1777306259923,67.15,76733.85,0.0,0.99109,1e-05,1.24634]
[1777306263951,67.15,76722.07,0.0,0.99101,1e-05,1.2562]
[1777306264958,67.15,76721.65,0.0,0.99101,1e-05,1.25655]
[1777306267986,67.15,76711.69,0.0,0.99094,1e-05,1.26494]
[1777306268986,67.15,76700.51,0.0,0.99086,1e-05,1.2744]
[1777306269994,67.15,76700.46,0.0,0.99086,1e-05,1.27445]
[1777306271510,67.15,76693.37,0.0,0.99081,1e-05,1.28048]
[1777306273015,67.15,76692.24,0.0,0.9908,1e-05,1.28145]
[1777306275033,67.15,76698.87,0.0,0.99085,1e-05,1.2758]
[1777306276037,67.15,76702.17,0.0,0.99087,1e-05,1.27299]
[1777306280065,67.15,76704.22,0.0,0.99088,1e-05,1.27126]
[1777306285099,67.15,76708.19,0.0,0.99091,1e-05,1.26789]
[1777306287114,67.15,76709.93,0.0,0.99092,1e-05,1.26642]
[1777306291651,67.15,76723.34,0.0,0.99103,1e-05,1.25343]
[1777306292150,67.15,76723.34,0.0,0.99103,1e-05,1.25343]
[1777306293157,67.15,76728.66,0.0,0.99107,1e-05,1.24898]
[1777306294164,67.15,76733.81,0.0,0.9911,1e-05,1.24468]
[1777306299198,67.15,76732.83,0.0,0.9911,1e-05,1.2455]
[1777306304239,67.15,76731.06,0.0,0.99108,1e-05,1.24697]
[1777306305245,67.15,76719.9,0.0,0.99101,1e-05,1.25631]
[1777306306252,67.15,76716.92,0.0,0.99098,1e-05,1.25882]
[1777306311290,67.15,76719.48,0.0,0.991,1e-05,1.25667]
[1777306313312,67.15,76724.61,0.0,0.99104,1e-05,1.25236]
[1777306315317,67.15,76728.76,0.0,0.99107,1e-05,1.24889]
[1777306316324,67.15,76734.56,0.0,0.99111,1e-05,1.24406]
[1777306317331,67.15,76734.33,0.0,0.99111,1e-05,1.24425]
[1777306322366,67.15,76739.18,0.0,0.99114,1e-05,1.24021]
[1777306326393,67.15,76745.68,0.0,0.99118,1e-05,1.23482]
[1777306328408,67.15,76757.6,0.0,0.99127,1e-05,1.22499]
[1777306329415,67.15,76757.37,0.0,0.99126,1e-05,1.22518]
[1777306334450,67.15,76751.28,0.0,0.99122,1e-05,1.2302]
[1777306335457,67.15,76737.35,0.0,0.99113,1e-05,1.24173]
[1777306336463,67.15,76733.48,0.0,0.9911,1e-05,1.24495]
[1777306341499,67.15,76735.13,0.0,0.99111,1e-05,1.24358]
[1777306346535,67.15,76730.78,0.0,0.99108,1e-05,1.24721]
[1777306351573,67.15,76733.84,0.0,0.99111,1e-05,1.24296]
[1777306353583,67.15,76741.02,0.0,0.99116,1e-05,1.237]
[1777306354590,67.15,76742.79,0.0,0.99118,1e-05,1.23553]
[1777306359625,67.15,76744.19,0.0,0.99119,1e-05,1.23437]
[1777306362647,67.15,76750.82,0.0,0.99123,1e-05,1.22889]
[1777306364659,67.15,76756.1,0.0,0.99127,1e-05,1.22455]
[1777306365667,67.15,76761.38,0.0,0.9913,1e-05,1.22021]
[1777306368687,67.15,76767.17,0.0,0.99134,1e-05,1.21548]
[1777306373723,67.15,76765.27,0.0,0.99133,1e-05,1.21703]
[1777306376744,67.15,76772.27,0.0,0.99138,1e-05,1.21132]
[1777306381779,67.15,76771.91,0.0,0.99137,1e-05,1.21161]
[1777306386814,67.15,76764.68,0.0,0.99133,1e-05,1.21751]
[1777306389835,67.15,76759.15,0.0,0.99129,1e-05,1.22204]
[1777306393863,67.15,76766.62,0.0,0.99134,1e-05,1.21593]
[1777306398898,67.15,76769.31,0.0,0.99136,1e-05,1.21373]
[1777306403932,67.15,76771.45,0.0,0.99137,1e-05,1.21198]
[1777306408967,67.15,76770.49,0.0,0.99136,1e-05,1.21277]
[1777306414003,67.15,76770.01,0.0,0.99137,1e-05,1.21149]
[1777306419037,67.15,76772.45,0.0,0.99139,1e-05,1.2095]
[1777306424073,67.15,76771.72,0.0,0.99138,1e-05,1.2101]
[1777306429107,67.15,76772.61,0.0,0.99139,1e-05,1.20937]
[1777306434142,67.15,76767.21,0.0,0.99135,1e-05,1.21377]
[1777306436157,67.15,76759.4,0.0,0.9913,1e-05,1.22016]
[1777306437163,67.15,76751.89,0.0,0.99125,1e-05,1.22633]
[1777306438170,67.15,76751.39,0.0,0.99125,1e-05,1.22674]
[1777306443205,67.15,76751.33,0.0,0.99125,1e-05,1.22679]
[1777306448241,67.15,76750.78,0.0,0.99124,1e-05,1.22725]
[1777306453276,67.15,76750.69,0.0,0.99124,1e-05,1.22732]
[1777306458310,67.15,76741.88,0.0,0.99118,1e-05,1.23459]
[1777306459318,67.15,76739.39,0.0,0.99116,1e-05,1.23666]
[1777306464354,67.15,76748.45,0.0,0.99123,1e-05,1.22917]
[1777306465361,67.15,76751.53,0.0,0.99125,1e-05,1.22663]
[1777306470398,67.15,76753.04,0.0,0.99126,1e-05,1.22538]
[1777306471408,67.15,76768.45,0.0,0.99137,1e-05,1.2111]
[1777306472916,67.15,76766.01,0.0,0.99136,1e-05,1.21309]
[1777306474447,67.15,76765.05,0.0,0.99135,1e-05,1.21387]
[1777306479464,67.15,76764.34,0.0,0.99135,1e-05,1.21445]
[1777306483492,67.15,76771.21,0.0,0.99139,1e-05,1.20885]
[1777306488527,67.15,76772.67,0.0,0.9914,1e-05,1.20766]
[1777306493563,67.15,76769.36,0.0,0.99138,1e-05,1.21035]
[1777306498597,67.15,76770.3,0.0,0.99139,1e-05,1.20959]
[1777306503633,67.15,76766.7,0.0,0.99136,1e-05,1.21252]
[1777306508666,67.15,76768.58,0.0,0.99137,1e-05,1.21099]
[1777306513709,67.15,76768.26,0.0,0.99137,1e-05,1.21125]
[1777306516725,67.15,76778.23,0.0,0.99144,1e-05,1.20315]
[1777306517733,67.15,76784.75,0.0,0.99148,1e-05,1.19788]
[1777306518739,67.15,76787.05,0.0,0.9915,1e-05,1.19602]
[1777306521764,67.15,76797.55,0.0,0.99157,1e-05,1.18758]
[1777306522767,67.15,76801.13,0.0,0.99159,1e-05,1.18471]
[1777306523774,67.15,76795.56,0.0,0.99155,1e-05,1.18918]
[1777306528809,67.15,76800.32,0.0,0.99159,1e-05,1.18536]
[1777306533844,67.15,76803.45,0.0,0.99162,1e-05,1.18122]
[1777306538879,67.15,76804.76,0.0,0.99163,1e-05,1.18017]
[1777306539886,67.15,76810.32,0.0,0.99166,1e-05,1.17575]
[1777306542906,67.15,76817.26,0.0,0.99171,1e-05,1.17024]
[1777306544921,67.15,76822.92,0.0,0.99175,1e-05,1.16577]
[1777306549955,67.15,76827.57,0.0,0.99178,1e-05,1.1621]
[1777306551970,67.15,76835.83,0.0,0.99183,1e-05,1.15561]
[1777306557005,67.15,76832.1,0.0,0.9918,1e-05,1.15854]
[1777306562040,67.15,76830.76,0.0,0.9918,1e-05,1.15959]
[1777306563574,67.15,76811.83,0.0,0.99167,1e-05,1.17455]
[1777306564055,67.15,76811.08,0.0,0.99167,1e-05,1.17514]
[1777306565062,67.15,76797.91,0.0,0.99158,1e-05,1.18565]
[1777306566068,67.15,76792.36,0.0,0.99154,1e-05,1.1901]
[1777306567076,67.15,76791.62,0.0,0.99154,1e-05,1.19069]
[1777306572111,67.15,76790.94,0.0,0.99154,1e-05,1.19124]
[1777306573644,67.15,76799.64,0.0,0.99159,1e-05,1.18426]
[1777306575132,67.15,76799.2,0.0,0.99159,1e-05,1.18462]
[1777306580170,67.15,76804.44,0.0,0.99162,1e-05,1.18043]
[1777306582181,67.15,76811.31,0.0,0.99167,1e-05,1.17496]
[1777306583715,67.15,76802.97,0.0,0.99161,1e-05,1.1816]
[1777306584194,67.15,76802.69,0.0,0.99161,1e-05,1.18183]
[1777306589229,67.15,76804.83,0.0,0.99163,1e-05,1.18012]
[1777306594265,67.15,76810.11,0.0,0.99167,1e-05,1.17428]
[1777306596278,67.15,76814.65,0.0,0.9917,1e-05,1.17068]
[1777306601314,67.15,76808.77,0.0,0.99166,1e-05,1.17535]
[1777306602320,67.15,76809.24,0.0,0.99167,1e-05,1.17497]
[1777306605342,67.15,76818.29,0.0,0.99173,1e-05,1.1678]
[1777306606349,67.15,76825.41,0.0,0.99177,1e-05,1.16218]
[1777306607356,67.15,76826.93,0.0,0.99178,1e-05,1.16099]
[1777306611387,67.15,76830.28,0.0,0.9918,1e-05,1.15835]
[1777306616423,67.15,76828.68,0.0,0.99179,1e-05,1.15961]
[1777306621457,67.15,76825.84,0.0,0.99178,1e-05,1.16184]
[1777306626493,67.15,76817.63,0.0,0.99172,1e-05,1.16832]
[1777306628507,67.15,76811.59,0.0,0.99168,1e-05,1.17311]
[1777306634073,67.15,76811.34,0.0,0.99168,1e-05,1.17331]
[1777306639590,67.15,76810.79,0.0,0.99168,1e-05,1.17374]
[1777306643617,67.15,76820.47,0.0,0.99174,1e-05,1.16608]
[1777306647644,67.15,76823.45,0.0,0.99176,1e-05,1.16373]
[1777306652679,67.15,76824.66,0.0,0.99178,1e-05,1.16115]
[1777306654693,67.15,76831.32,0.0,0.99182,1e-05,1.15592]
[1777306659731,67.15,76826.98,0.0,0.99179,1e-05,1.15933]
[1777306664766,67.15,76824.76,0.0,0.99178,1e-05,1.16107]
[1777306666779,67.15,76812.69,0.0,0.9917,1e-05,1.1706]
[1777306667787,67.15,76808.5,0.0,0.99167,1e-05,1.17393]
[1777306672821,67.15,76804.95,0.0,0.99165,1e-05,1.17675]
[1777306677857,67.15,76805.89,0.0,0.99166,1e-05,1.176]
[1777306682891,67.15,76810.64,0.0,0.99169,1e-05,1.17223]
[1777306687926,67.15,76808.63,0.0,0.99167,1e-05,1.17383]
[1777306690953,67.15,76811.62,0.0,0.99169,1e-05,1.17145]
[1777306695984,67.15,76811.62,0.0,0.99169,1e-05,1.17145]
[1777306700015,67.15,76819.36,0.0,0.99174,1e-05,1.16533]
[1777306703044,67.15,76815.67,0.0,0.99172,1e-05,1.16825]
[1777306705052,67.15,76823.57,0.0,0.99177,1e-05,1.16201]
[1777306707064,67.15,76830.64,0.0,0.99182,1e-05,1.15645]
[1777306712099,67.15,76830.79,0.0,0.99183,1e-05,1.15472]
[1777306717136,67.15,76829.98,0.0,0.99182,1e-05,1.15536]
[1777306722172,67.15,76831.82,0.0,0.99184,1e-05,1.15391]
[1777306724186,67.15,76839.23,0.0,0.99188,1e-05,1.14812]
[1777306730227,67.15,76833.73,0.0,0.99185,1e-05,1.15242]
[1777306736269,67.15,76832.04,0.0,0.99184,1e-05,1.15374]
[1777306741304,67.15,76836.12,0.0,0.99186,1e-05,1.15055]
[1777306744849,67.15,76836.67,0.0,0.99187,1e-05,1.15012]
[1777306747346,67.15,76834.26,0.0,0.99185,1e-05,1.15201]
[1777306752381,67.15,76837.1,0.0,0.99187,1e-05,1.14979]
[1777306757417,67.15,76838.04,0.0,0.99188,1e-05,1.14905]
[1777306761445,67.15,76844.17,0.0,0.99191,1e-05,1.14428]
[1777306762452,67.15,76851.5,0.0,0.99196,1e-05,1.13859]
[1777306763458,67.15,76852.9,0.0,0.99197,1e-05,1.13751]
[1777306768493,67.15,76850.5,0.0,0.99196,1e-05,1.13937]
[1777306773530,67.15,76845.03,0.0,0.99193,1e-05,1.14201]
[1777306778566,67.15,76842.58,0.0,0.99192,1e-05,1.14391]
[1777306779571,67.15,76832.12,0.0,0.99185,1e-05,1.15207]
[1777306780578,67.15,76828.74,0.0,0.99183,1e-05,1.15471]
[1777306782592,67.15,76825.22,0.0,0.9918,1e-05,1.15747]
[1777306783602,67.15,76833.84,0.0,0.99186,1e-05,1.15072]
[1777306785130,67.15,76831.68,0.0,0.99185,1e-05,1.15241]
[1777306786619,67.15,76826.19,0.0,0.99181,1e-05,1.15671]
[1777306787627,67.15,76825.41,0.0,0.99181,1e-05,1.15733]
[1777306792665,67.15,76823.76,0.0,0.9918,1e-05,1.15862]
[1777306797697,67.15,76822.91,0.0,0.99179,1e-05,1.15929]
[1777306802737,67.15,76826.7,0.0,0.99181,1e-05,1.15631]
[1777306807767,67.15,76825.9,0.0,0.99181,1e-05,1.15694]
[1777306809781,67.15,76831.94,0.0,0.99185,1e-05,1.15221]
[1777306811795,67.15,76845.35,0.0,0.99193,1e-05,1.14176]
[1777306812801,67.15,76840.42,0.0,0.9919,1e-05,1.14559]
[1777306814818,67.15,76831.92,0.0,0.99185,1e-05,1.15222]
[1777306819856,67.15,76827.05,0.0,0.99182,1e-05,1.15604]
[1777306824889,67.15,76822.08,0.0,0.99178,1e-05,1.15994]
[1777306826902,67.15,76811.52,0.0,0.99172,1e-05,1.16827]
[1777306827911,67.15,76810.34,0.0,0.99171,1e-05,1.16921]
[1777306829925,67.15,76802.72,0.0,0.99166,1e-05,1.17526]
[1777306830931,67.15,76801.61,0.0,0.99165,1e-05,1.17614]
[1777306832946,67.15,76796.27,0.0,0.99163,1e-05,1.17876]
[1777306836978,67.15,76789.14,0.0,0.99158,1e-05,1.18445]
[1777306838988,67.15,76784.06,0.0,0.99155,1e-05,1.18853]
[1777306841002,67.15,76789.19,0.0,0.99158,1e-05,1.18441]
[1777306846039,67.15,76789.44,0.0,0.99158,1e-05,1.18421]
[1777306851071,67.15,76791.4,0.0,0.9916,1e-05,1.18264]
[1777306853086,67.15,76783.27,0.0,0.99154,1e-05,1.18916]
[1777306858121,67.15,76787.24,0.0,0.99157,1e-05,1.18598]
[1777306863157,67.15,76785.24,0.0,0.99155,1e-05,1.18758]
[1777306864168,67.15,76782.46,0.0,0.99154,1e-05,1.18981]
[1777306869197,67.15,76783.78,0.0,0.99154,1e-05,1.18875]
[1777306874235,67.15,76780.19,0.0,0.99152,1e-05,1.19164]
[1777306879270,67.15,76781.16,0.0,0.99153,1e-05,1.19086]
[1777306884304,67.15,76778.26,0.0,0.99151,1e-05,1.19319]
[1777306889340,67.15,76778.74,0.0,0.99151,1e-05,1.1928]
[1777306893368,67.15,76768.69,0.0,0.99146,1e-05,1.19926]
[1777306898405,67.15,76770.43,0.0,0.99147,1e-05,1.19786]
[1777306901425,67.15,76762.56,0.0,0.99141,1e-05,1.20423]
[1777306903440,67.15,76761.13,0.0,0.9914,1e-05,1.20539]
[1777306908475,67.15,76760.22,0.0,0.9914,1e-05,1.20613]
[1777306913509,67.15,76759.17,0.0,0.99139,1e-05,1.20699]
[1777306918545,67.15,76761.23,0.0,0.99141,1e-05,1.20531]
[1777306921566,67.15,76754.75,0.0,0.99136,1e-05,1.21059]
[1777306926121,67.15,76763.67,0.0,0.99142,1e-05,1.20333]
[1777306929622,67.15,76765.6,0.0,0.99143,1e-05,1.20177]
[1777306934656,67.15,76770.12,0.0,0.99146,1e-05,1.19811]
[1777306936195,67.15,76775.14,0.0,0.9915,1e-05,1.19405]
[1777306937677,67.15,76780.17,0.0,0.99153,1e-05,1.19]
[1777306938685,67.15,76784.92,0.0,0.99156,1e-05,1.18619]
[1777306941706,67.15,76785.27,0.0,0.99157,1e-05,1.18591]
[1777306944727,67.15,76779.45,0.0,0.99153,1e-05,1.19058]
[1777306949762,67.15,76782.73,0.0,0.99155,1e-05,1.18795]
[1777306954799,67.15,76785.58,0.0,0.99158,1e-05,1.18401]
[1777306959840,67.15,76784.45,0.0,0.99157,1e-05,1.18492]
[1777306964874,67.15,76783.43,0.0,0.99156,1e-05,1.18574]
[1777306969909,67.15,76784.53,0.0,0.99157,1e-05,1.18486]
[1777306974946,67.15,76785.97,0.0,0.99158,1e-05,1.1837]
[1777306979981,67.15,76783.11,0.0,0.99156,1e-05,1.18599]
[1777306981997,67.15,76772.01,0.0,0.99149,1e-05,1.19492]
[1777306983002,67.15,76768.73,0.0,0.99147,1e-05,1.19757]
[1777306988036,67.15,76772.53,0.0,0.99149,1e-05,1.1945]
[1777306993072,67.15,76769.9,0.0,0.99147,1e-05,1.19663]
[1777306998106,67.15,76770.65,0.0,0.99148,1e-05,1.19602]
[1777307003142,67.15,76764.53,0.0,0.99144,1e-05,1.20097]
[1777307005156,67.15,76758.86,0.0,0.9914,1e-05,1.20557]
[1777307006163,67.15,76749.09,0.0,0.99133,1e-05,1.21354]
[1777307007170,67.15,76747.89,0.0,0.99133,1e-05,1.21452]
[1777307010191,67.15,76741.65,0.0,0.99128,1e-05,1.21963]
[1777307011198,67.15,76741.61,0.0,0.9913,1e-05,1.21799]
[1777307016234,67.15,76741.4,0.0,0.99129,1e-05,1.21816]
[1777307021269,67.15,76741.48,0.0,0.99129,1e-05,1.21809]
[1777307025303,67.15,76736.15,0.0,0.99126,1e-05,1.22247]
[1777307030333,67.15,76738.18,0.0,0.99127,1e-05,1.2208]
[1777307033354,67.15,76752.14,0.0,0.99137,1e-05,1.20938]
[1777307034362,67.15,76757.55,0.0,0.9914,1e-05,1.20497]
[1777307039396,67.15,76758.69,0.0,0.99141,1e-05,1.20405]
[1777307044431,67.15,76758.58,0.0,0.99141,1e-05,1.20414]
[1777307048459,67.15,76764.25,0.0,0.99145,1e-05,1.19954]
[1777307051480,67.15,76769.94,0.0,0.99149,1e-05,1.19494]
[1777307056515,67.15,76771.13,0.0,0.99149,1e-05,1.19398]
[1777307061565,67.15,76767.76,0.0,0.99147,1e-05,1.1967]
[1777307067108,67.15,76765.18,0.0,0.99145,1e-05,1.19878]
[1777307072643,67.15,76763.33,0.0,0.99145,1e-05,1.19862]
[1777307077178,67.15,76755.27,0.0,0.9914,1e-05,1.20516]
[1777307078684,67.15,76753.53,0.0,0.99139,1e-05,1.20657]
[1777307081705,67.15,76761.71,0.0,0.99144,1e-05,1.19993]
[1777307082745,67.15,76765.0,0.0,0.99146,1e-05,1.19727]
[1777307084735,67.15,76770.46,0.0,0.9915,1e-05,1.19286]
[1777307088769,67.15,76751.66,0.0,0.99138,1e-05,1.2081]
[1777307089775,67.15,76730.33,0.0,0.99123,1e-05,1.22558]
[1777307090800,67.15,76721.45,0.0,0.99117,1e-05,1.23292]
[1777307091807,67.15,76721.55,0.0,0.99117,1e-05,1.23284]
[1777307097318,67.15,76724.88,0.0,0.99119,1e-05,1.23008]
[1777307102884,67.15,76725.04,0.0,0.99119,1e-05,1.22995]
[1777307107918,67.15,76729.56,0.0,0.99122,1e-05,1.22621]
[1777307112955,67.15,76724.35,0.0,0.99119,1e-05,1.23052]
[1777307117988,67.15,76724.27,0.0,0.99119,1e-05,1.23058]
[1777307123023,67.15,76722.48,0.0,0.99118,1e-05,1.23207]
[1777307128058,67.15,76722.39,0.0,0.99118,1e-05,1.23214]
[1777307133093,67.15,76719.73,0.0,0.99117,1e-05,1.23265]
[1777307137600,67.15,76726.91,0.0,0.99122,1e-05,1.22671]
[1777307139136,67.15,76735.31,0.0,0.99128,1e-05,1.2198]
[1777307140143,67.15,76733.23,0.0,0.99126,1e-05,1.22151]
[1777307145177,67.15,76736.03,0.0,0.99128,1e-05,1.21921]
[1777307150216,67.15,76738.49,0.0,0.9913,1e-05,1.21719]
[1777307155248,67.15,76740.35,0.0,0.99131,1e-05,1.21566]
[1777307160283,67.15,76737.54,0.0,0.99129,1e-05,1.21797]
[1777307165318,67.15,76738.15,0.0,0.9913,1e-05,1.21747]
[1777307170353,67.15,76742.62,0.0,0.99133,1e-05,1.21381]
[1777307173375,67.15,76737.24,0.0,0.99129,1e-05,1.21821]
[1777307175389,67.15,76733.17,0.0,0.99126,1e-05,1.22156]
[1777307180423,67.15,76736.94,0.0,0.99129,1e-05,1.21846]
[1777307182437,67.15,76739.26,0.0,0.9913,1e-05,1.21656]
[1777307187472,67.15,76737.03,0.0,0.99129,1e-05,1.21839]
[1777307192507,67.15,76736.96,0.0,0.9913,1e-05,1.21676]
[1777307197542,67.15,76737.96,0.0,0.99131,1e-05,1.21594]
[1777307202577,67.15,76737.32,0.0,0.9913,1e-05,1.21647]
[1777307207612,67.15,76736.21,0.0,0.99129,1e-05,1.21738]
[1777307208619,67.15,76745.17,0.0,0.99135,1e-05,1.21005]
[1777307209626,67.15,76738.9,0.0,0.99131,1e-05,1.21517]
[1777307210633,67.15,76730.55,0.0,0.99125,1e-05,1.22203]
[1777307215668,67.15,76731.67,0.0,0.99126,1e-05,1.22111]
[1777307220703,67.15,76730.27,0.0,0.99125,1e-05,1.22226]
[1777307225742,67.15,76736.3,0.0,0.99129,1e-05,1.2173]
[1777307230777,67.15,76740.71,0.0,0.99132,1e-05,1.21369]
[1777307235813,67.15,76740.6,0.0,0.99132,1e-05,1.21378]
[1777307238304,67.15,76746.63,0.0,0.99136,1e-05,1.20886]
[1777307242861,67.15,76751.13,0.0,0.99139,1e-05,1.20519]
[1777307248374,67.15,76754.44,0.0,0.99142,1e-05,1.2025]
[1777307253937,67.15,76756.37,0.0,0.99144,1e-05,1.19927]
[1777307258973,67.15,76758.3,0.0,0.99145,1e-05,1.19771]
[1777307263002,67.15,76753.17,0.0,0.99142,1e-05,1.20187]
[1777307268515,67.15,76752.23,0.0,0.99141,1e-05,1.20263]
[1777307274078,67.15,76756.46,0.0,0.99144,1e-05,1.1992]
[1777307279112,67.15,76760.56,0.0,0.99147,1e-05,1.19588]
[1777307284149,67.15,76764.21,0.0,0.99149,1e-05,1.19294]
[1777307289184,67.15,76764.06,0.0,0.99149,1e-05,1.19306]
[1777307294218,67.15,76774.21,0.0,0.99156,1e-05,1.18489]
[1777307295226,67.15,76775.59,0.0,0.99157,1e-05,1.18379]
[1777307298725,67.15,76770.04,0.0,0.99153,1e-05,1.18824]
[1777307303282,67.15,76767.43,0.0,0.99152,1e-05,1.19034]
[1777307309325,67.15,76766.59,0.0,0.99151,1e-05,1.19102]
[1777307314359,67.15,76763.99,0.0,0.9915,1e-05,1.19146]
[1777307317382,67.15,76769.43,0.0,0.99154,1e-05,1.18708]
[1777307322417,67.15,76764.6,0.0,0.99151,1e-05,1.19096]
[1777307327451,67.15,76762.78,0.0,0.9915,1e-05,1.19243]
[1777307332488,67.15,76764.62,0.0,0.99151,1e-05,1.19095]
[1777307337521,67.15,76764.88,0.0,0.99151,1e-05,1.19074]
[1777307339535,67.15,76753.95,0.0,0.99144,1e-05,1.19957]
[1777307340543,67.15,76750.67,0.0,0.99141,1e-05,1.20223]
[1777307344572,67.15,76737.36,0.0,0.99132,1e-05,1.21308]
[1777307345577,67.15,76727.18,0.0,0.99126,1e-05,1.22143]
[1777307346585,67.15,76724.26,0.0,0.99123,1e-05,1.22384]
[1777307351619,67.15,76724.33,0.0,0.99124,1e-05,1.22378]
[1777307356655,67.15,76726.83,0.0,0.99125,1e-05,1.22172]
[1777307361690,67.15,76727.1,0.0,0.99125,1e-05,1.2215]
[1777307366726,67.15,76727.18,0.0,0.99126,1e-05,1.22143]
[1777307371761,67.15,76728.26,0.0,0.99127,1e-05,1.21886]
[1777307376797,67.15,76727.52,0.0,0.99127,1e-05,1.21947]
[1777307381832,67.15,76726.75,0.0,0.99126,1e-05,1.2201]
[1777307386867,67.15,76725.07,0.0,0.99125,1e-05,1.22149]
[1777307391901,67.15,76727.14,0.0,0.99127,1e-05,1.21978]
[1777307396937,67.15,76730.82,0.0,0.99129,1e-05,1.21676]
[1777307401974,67.15,76735.65,0.0,0.99132,1e-05,1.2128]
[1777307403987,67.15,76739.62,0.0,0.99135,1e-05,1.20956]
[1777307406000,67.15,76744.64,0.0,0.99139,1e-05,1.20547]
[1777307407007,67.15,76756.5,0.0,0.99147,1e-05,1.19584]
[1777307408015,67.15,76757.57,0.0,0.99147,1e-05,1.19498]
[1777307413050,67.15,76759.87,0.0,0.99149,1e-05,1.19312]
[1777307417084,67.15,76766.73,0.0,0.99153,1e-05,1.1876]
[1777307422118,67.15,76766.7,0.0,0.99153,1e-05,1.18762]
[1777307427154,67.15,76763.79,0.0,0.99151,1e-05,1.18996]
[1777307432189,67.15,76767.85,0.0,0.99155,1e-05,1.18505]
[1777307434205,67.15,76769.96,0.0,0.99157,1e-05,1.18335]
[1777307439736,67.15,76767.88,0.0,0.99155,1e-05,1.18502]
[1777307445282,67.15,76769.52,0.0,0.99156,1e-05,1.18371]
[1777307448303,67.15,76778.14,0.0,0.99162,1e-05,1.17681]
[1777307453339,67.15,76776.24,0.0,0.99161,1e-05,1.17833]
[1777307456360,67.15,76783.35,0.0,0.99165,1e-05,1.17266]
[1777307461396,67.15,76786.35,0.0,0.99167,1e-05,1.17027]
[1777307462409,67.15,76799.91,0.0,0.99176,1e-05,1.15955]
[1777307463411,67.15,76795.89,0.0,0.99174,1e-05,1.16272]
[1777307465425,67.15,76793.67,0.0,0.99172,1e-05,1.16447]
[1777307466434,67.15,76787.12,0.0,0.99168,1e-05,1.16966]
[1777307467440,67.15,76786.51,0.0,0.99168,1e-05,1.17015]
[1777307468446,67.15,76781.37,0.0,0.99164,1e-05,1.17424]
[1777307473481,67.15,76783.38,0.0,0.99166,1e-05,1.17264]
[1777307478516,67.15,76783.38,0.0,0.99166,1e-05,1.17264]
[1777307483551,67.15,76782.07,0.0,0.99165,1e-05,1.17368]
[1777307484558,67.15,76792.31,0.0,0.99171,1e-05,1.16555]
[1777307485565,67.15,76798.23,0.0,0.99175,1e-05,1.16087]
[1777307486572,67.15,76797.13,0.0,0.99174,1e-05,1.16174]
[1777307491608,67.15,76794.14,0.0,0.99174,1e-05,1.16247]
[1777307496644,67.15,76797.19,0.0,0.99176,1e-05,1.16006]
[1777307501680,67.15,76795.35,0.0,0.99174,1e-05,1.16152]
[1777307505706,67.15,76784.51,0.0,0.99167,1e-05,1.1701]
[1777307506713,67.15,76784.61,0.0,0.99167,1e-05,1.17002]
[1777307511748,67.15,76785.72,0.0,0.99168,1e-05,1.16914]
[1777307516782,67.15,76782.0,0.0,0.99166,1e-05,1.17209]
[1777307521820,67.15,76783.07,0.0,0.99166,1e-05,1.17124]
[1777307526855,67.15,76779.19,0.0,0.99164,1e-05,1.17433]
[1777307528869,67.15,76785.24,0.0,0.99168,1e-05,1.16952]
[1777307530884,67.15,76775.45,0.0,0.99161,1e-05,1.17731]
[1777307531891,67.15,76766.19,0.0,0.99155,1e-05,1.18473]
[1777307536927,67.15,76763.22,0.0,0.99153,1e-05,1.18711]
[1777307541961,67.15,76764.1,0.0,0.99154,1e-05,1.18641]
[1777307545989,67.15,76772.52,0.0,0.99159,1e-05,1.17966]
[1777307546995,67.15,76777.48,0.0,0.99163,1e-05,1.17569]
[1777307552030,67.15,76774.01,0.0,0.99162,1e-05,1.17682]
[1777307554045,67.15,76768.75,0.0,0.99158,1e-05,1.18103]
[1777307559080,67.15,76770.9,0.0,0.9916,1e-05,1.17931]
[1777307564114,67.15,76771.62,0.0,0.9916,1e-05,1.17873]
[1777307567136,67.15,76766.37,0.0,0.99157,1e-05,1.18293]
[1777307572171,67.15,76767.58,0.0,0.99157,1e-05,1.18196]
[1777307577205,67.15,76767.62,0.0,0.99157,1e-05,1.18193]
[1777307582240,67.15,76767.02,0.0,0.99157,1e-05,1.18241]
[1777307586269,67.15,76774.99,0.0,0.99162,1e-05,1.17604]
[1777307587277,67.15,76775.97,0.0,0.99163,1e-05,1.17526]
[1777307594326,67.15,76775.96,0.0,0.99163,1e-05,1.17526]
[1777307599382,67.15,76778.8,0.0,0.99165,1e-05,1.173]
[1777307600880,67.15,76785.13,0.0,0.99169,1e-05,1.16797]
[1777307602402,67.15,76804.91,0.0,0.99182,1e-05,1.15237]
[1777307603409,67.15,76801.55,0.0,0.9918,1e-05,1.15501]
[1777307604416,67.15,76794.83,0.0,0.99175,1e-05,1.1603]
[1777307605423,67.15,76792.04,0.0,0.99173,1e-05,1.1625]
[1777307609451,67.15,76789.75,0.0,0.99172,1e-05,1.16431]
[1777307614486,67.15,76786.59,0.0,0.99171,1e-05,1.16518]
[1777307616500,67.15,76778.74,0.0,0.99166,1e-05,1.17141]
[1777307621538,67.15,76778.28,0.0,0.99166,1e-05,1.17178]
[1777307626573,67.15,76781.56,0.0,0.99168,1e-05,1.16917]
[1777307631607,67.15,76781.73,0.0,0.99168,1e-05,1.16903]
[1777307633622,67.15,76772.81,0.0,0.99162,1e-05,1.17613]
[1777307634629,67.15,76768.3,0.0,0.99159,1e-05,1.17974]
[1777307639663,67.15,76768.9,0.0,0.99159,1e-05,1.17926]
[1777307641683,67.15,76755.65,0.0,0.99151,1e-05,1.1899]
[1777307642685,67.15,76754.78,0.0,0.9915,1e-05,1.1906]
[1777307647720,67.15,76756.58,0.0,0.99151,1e-05,1.18915]
[1777307652754,67.15,76755.63,0.0,0.99151,1e-05,1.18991]
[1777307657791,67.15,76757.27,0.0,0.99152,1e-05,1.18859]
[1777307658797,67.15,76766.7,0.0,0.99158,1e-05,1.18102]
[1777307659805,67.15,76766.04,0.0,0.99157,1e-05,1.18155]
[1777307664838,67.15,76775.24,0.0,0.99164,1e-05,1.1742]
[1777307665846,67.15,76767.83,0.0,0.99159,1e-05,1.18011]
[1777307666853,67.15,76766.82,0.0,0.99158,1e-05,1.18092]
[1777307671889,67.15,76770.69,0.0,0.99162,1e-05,1.17618]
[1777307675918,67.15,76776.56,0.0,0.99166,1e-05,1.1715]
[1777307680953,67.15,76769.88,0.0,0.99161,1e-05,1.17683]
[1777307685987,67.15,76773.24,0.0,0.99163,1e-05,1.17415]
[1777307689013,67.15,76778.43,0.0,0.99167,1e-05,1.17002]
[1777307694044,67.15,76782.67,0.0,0.9917,1e-05,1.16665]
[1777307699081,67.15,76772.21,0.0,0.99163,1e-05,1.17497]
[1777307702099,67.15,76762.79,0.0,0.99156,1e-05,1.1825]
[1777307706127,67.15,76758.41,0.0,0.99154,1e-05,1.18602]
[1777307711164,67.15,76760.31,0.0,0.99155,1e-05,1.18449]
[1777307716198,67.15,76755.47,0.0,0.99152,1e-05,1.18838]
[1777307718213,67.15,76750.32,0.0,0.99148,1e-05,1.19254]
[1777307720226,67.15,76742.41,0.0,0.99143,1e-05,1.19894]
[1777307721726,67.15,76730.11,0.0,0.99134,1e-05,1.20895]
[1777307722239,67.15,76729.53,0.0,0.99134,1e-05,1.20942]
[1777307724254,67.15,76722.16,0.0,0.99129,1e-05,1.21546]
[1777307725261,67.15,76714.87,0.0,0.99124,1e-05,1.22145]
[1777307726267,67.15,76710.4,0.0,0.99121,1e-05,1.22514]
[1777307729288,67.15,76704.01,0.0,0.99117,1e-05,1.23043]
[1777307734323,67.15,76699.65,0.0,0.99115,1e-05,1.23234]
[1777307739359,67.15,76703.41,0.0,0.99117,1e-05,1.22923]
[1777307740366,67.15,76709.4,0.0,0.99121,1e-05,1.22427]
[1777307741868,67.15,76711.22,0.0,0.99123,1e-05,1.22277]
[1777307747415,67.15,76710.75,0.0,0.99122,1e-05,1.22316]
[1777307750435,67.15,76705.55,0.0,0.99119,1e-05,1.22746]
[1777307755471,67.15,76706.66,0.0,0.9912,1e-05,1.22654]
[1777307760506,67.15,76705.14,0.0,0.99119,1e-05,1.22779]
[1777307763527,67.15,76698.37,0.0,0.99114,1e-05,1.23341]
[1777307764534,67.15,76689.32,0.0,0.99108,1e-05,1.24095]
[1777307765541,67.15,76695.23,0.0,0.99112,1e-05,1.23602]
[1777307766548,67.15,76696.96,0.0,0.99113,1e-05,1.23458]
[1777307768563,67.15,76704.87,0.0,0.99118,1e-05,1.22802]
[1777307769568,67.15,76703.28,0.0,0.99117,1e-05,1.22933]
[1777307774604,67.15,76702.35,0.0,0.99117,1e-05,1.23011]
[1777307779639,67.15,76700.54,0.0,0.99115,1e-05,1.23161]
[1777307784674,67.15,76701.2,0.0,0.99116,1e-05,1.23106]
[1777307789717,67.15,76701.18,0.0,0.99116,1e-05,1.23108]
[1777307794757,67.15,76701.97,0.0,0.99118,1e-05,1.22872]
[1777307796775,67.15,76683.08,0.0,0.99104,1e-05,1.24445]
[1777307797778,67.15,76675.59,0.0,0.99099,1e-05,1.25074]
[1777307798785,67.15,76672.48,0.0,0.99097,1e-05,1.25335]
[1777307802288,67.15,76664.52,0.0,0.99091,1e-05,1.26007]
[1777307805835,67.15,76657.56,0.0,0.99086,1e-05,1.26597]
[1777307806842,67.15,76658.51,0.0,0.99087,1e-05,1.26516]
[1777307809862,67.15,76663.59,0.0,0.99091,1e-05,1.26086]
[1777307814898,67.15,76662.49,0.0,0.9909,1e-05,1.26179]
[1777307817920,67.15,76669.21,0.0,0.99095,1e-05,1.25611]
[1777307818927,67.15,76677.42,0.0,0.991,1e-05,1.2492]
[1777307819934,67.15,76674.49,0.0,0.99098,1e-05,1.25166]
[1777307824969,67.15,76677.76,0.0,0.99101,1e-05,1.24891]
[1777307825976,67.15,76686.39,0.0,0.99107,1e-05,1.24168]
[1777307826982,67.15,76682.96,0.0,0.99104,1e-05,1.24455]
[1777307831011,67.15,76681.2,0.0,0.99103,1e-05,1.24603]
[1777307836048,67.15,76682.71,0.0,0.99104,1e-05,1.24476]
[1777307841081,67.15,76684.29,0.0,0.99105,1e-05,1.24344]
[1777307846119,67.15,76685.85,0.0,0.99106,1e-05,1.24214]
[1777307851150,67.15,76690.8,0.0,0.99111,1e-05,1.2363]
[1777307856186,67.15,76690.22,0.0,0.99111,1e-05,1.23678]
[1777307861224,67.15,76688.4,0.0,0.99109,1e-05,1.2383]
[1777307866257,67.15,76690.34,0.0,0.99111,1e-05,1.23668]
[1777307871291,67.15,76691.72,0.0,0.99112,1e-05,1.23553]
[1777307873306,67.15,76704.1,0.0,0.9912,1e-05,1.22527]
[1777307875320,67.15,76698.15,0.0,0.99116,1e-05,1.23019]
[1777307880355,67.15,76699.27,0.0,0.99117,1e-05,1.22926]
[1777307885390,67.15,76696.87,0.0,0.99115,1e-05,1.23125]
[1777307890424,67.15,76696.08,0.0,0.99115,1e-05,1.23191]
[1777307895462,67.15,76695.47,0.0,0.99114,1e-05,1.23242]
[1777307896471,67.15,76688.55,0.0,0.99109,1e-05,1.23817]
[1777307897476,67.15,76681.58,0.0,0.99104,1e-05,1.244]
[1777307899489,67.15,76683.22,0.0,0.99106,1e-05,1.24263]
[1777307904524,67.15,76683.05,0.0,0.99106,1e-05,1.24277]
[1777307908553,67.15,76678.91,0.0,0.99103,1e-05,1.24623]
[1777307913587,67.15,76677.45,0.0,0.99103,1e-05,1.24574]
[1777307917616,67.15,76670.71,0.0,0.99098,1e-05,1.2514]
[1777307918623,67.15,76665.86,0.0,0.99095,1e-05,1.25549]
[1777307921643,67.15,76673.62,0.0,0.991,1e-05,1.24896]
[1777307926678,67.15,76676.85,0.0,0.99102,1e-05,1.24625]
[1777307928693,67.15,76685.44,0.0,0.99108,1e-05,1.23906]
[1777307929700,67.15,76693.89,0.0,0.99114,1e-05,1.23203]
[1777307930707,67.15,76694.51,0.0,0.99115,1e-05,1.23151]
[1777307933202,67.15,76707.4,0.0,0.99124,1e-05,1.22085]
[1777307933728,67.15,76707.51,0.0,0.99124,1e-05,1.22076]
[1777307934734,67.15,76714.05,0.0,0.99128,1e-05,1.21538]
[1777307935742,67.15,76714.68,0.0,0.99129,1e-05,1.21486]
[1777307937756,67.15,76721.35,0.0,0.99133,1e-05,1.2094]
[1777307943272,67.15,76722.94,0.0,0.99134,1e-05,1.2081]
[1777307948837,67.15,76722.95,0.0,0.99134,1e-05,1.20809]
[1777307953875,67.15,76721.09,0.0,0.99133,1e-05,1.20961]
[1777307955886,67.15,76717.9,0.0,0.99131,1e-05,1.21222]
[1777307960921,67.15,76718.76,0.0,0.99131,1e-05,1.21152]
[1777307964957,67.15,76708.35,0.0,0.99124,1e-05,1.22007]
[1777307965960,67.15,76709.44,0.0,0.99125,1e-05,1.21917]
[1777307970996,67.15,76714.4,0.0,0.99128,1e-05,1.21509]
[1777307974017,67.15,76718.6,0.0,0.99132,1e-05,1.20997]
[1777307976030,67.15,76713.06,0.0,0.99129,1e-05,1.21451]
[1777307981066,67.15,76710.23,0.0,0.99127,1e-05,1.21683]
[1777307986100,67.15,76709.37,0.0,0.99126,1e-05,1.21754]
[1777307991135,67.15,76706.24,0.0,0.99124,1e-05,1.22012]
[1777307996249,67.15,76701.86,0.0,0.99121,1e-05,1.22373]
[1777308001282,67.15,76687.9,0.0,0.99111,1e-05,1.23531]
[1777308003296,67.15,76682.41,0.0,0.99107,1e-05,1.23988]
[1777308004303,67.15,76675.36,0.0,0.99103,1e-05,1.24578]
[1777308005310,67.15,76665.23,0.0,0.99095,1e-05,1.2543]
[1777308006322,67.15,76665.15,0.0,0.99095,1e-05,1.25437]
[1777308008330,67.15,76660.09,0.0,0.99092,1e-05,1.25864]
[1777308010345,67.15,76655.79,0.0,0.99089,1e-05,1.26228]
[1777308015382,67.15,76654.93,0.0,0.99088,1e-05,1.26335]
[1777308016387,67.15,76646.1,0.0,0.99081,1e-05,1.27086]
[1777308017393,67.15,76646.72,0.0,0.99082,1e-05,1.27043]
[1777308022429,67.15,76645.23,0.0,0.99081,1e-05,1.27193]
[1777308026457,67.16,76635.54,0.0,0.99073,1e-05,1.28037]
[1777308028471,67.16,76629.35,0.0,0.99069,1e-05,1.28572]
[1777308033516,67.16,76631.66,0.0,0.99072,1e-05,1.28205]
[1777308035521,67.16,76638.08,0.0,0.99076,1e-05,1.27659]
[1777308037534,67.16,76643.44,0.0,0.9908,1e-05,1.27207]
[1777308042569,67.16,76644.4,0.0,0.99081,1e-05,1.2714]
[1777308047603,67.16,76637.71,0.0,0.99076,1e-05,1.27724]
[1777308050624,67.16,76635.01,0.0,0.99074,1e-05,1.2796]
[1777308054048,67.16,76643.15,0.0,0.9908,1e-05,1.27268]
[1777308055660,67.16,76644.41,0.0,0.99081,1e-05,1.27165]
[1777308060695,67.16,76645.22,0.0,0.99081,1e-05,1.27109]
[1777308065730,67.16,76651.24,0.0,0.99085,1e-05,1.26611]
[1777308067744,67.16,76663.77,0.0,0.99094,1e-05,1.25558]
[1777308068750,67.17,76661.16,0.0,0.99092,1e-05,1.25784]
[1777308070765,67.17,76657.39,0.0,0.99089,1e-05,1.26113]
[1777308075800,67.17,76655.96,0.0,0.99088,1e-05,1.26259]
[1777308076809,67.17,76649.51,0.0,0.99084,1e-05,1.26811]
[1777308077813,67.17,76647.64,0.0,0.99082,1e-05,1.26974]
[1777308079828,67.17,76644.13,0.0,0.9908,1e-05,1.2728]
[1777308084863,67.17,76645.96,0.0,0.99081,1e-05,1.27138]
[1777308089898,67.17,76642.33,0.0,0.99078,1e-05,1.27463]
[1777308094328,67.17,76637.07,0.0,0.99075,1e-05,1.27747]
[1777308098961,67.17,76620.89,0.0,0.99064,1e-05,1.29146]
[1777308099969,67.17,76616.44,0.0,0.9906,1e-05,1.29529]
[1777308101983,67.17,76613.8,0.0,0.99058,1e-05,1.29754]
[1777308104399,67.17,76600.9,0.0,0.99049,1e-05,1.3087]
[1777308106010,67.17,76599.98,0.0,0.99048,1e-05,1.30946]
[1777308110039,67.17,76594.78,0.0,0.99045,1e-05,1.31386]
[1777308111046,67.17,76599.81,0.0,0.99048,1e-05,1.30941]
[1777308112053,67.17,76606.86,0.0,0.99054,1e-05,1.30323]
[1777308113060,67.17,76615.93,0.0,0.9906,1e-05,1.29534]
[1777308117089,67.17,76610.61,0.0,0.99056,1e-05,1.29991]
[1777308122125,67.17,76617.94,0.0,0.99062,1e-05,1.29349]
[1777308123131,67.17,76621.53,0.0,0.99065,1e-05,1.29039]
[1777308128168,67.17,76623.55,0.0,0.99066,1e-05,1.28866]
[1777308133202,67.17,76622.44,0.0,0.99065,1e-05,1.28963]
[1777308138238,67.17,76621.75,0.0,0.99065,1e-05,1.29024]
[1777308140252,67.17,76617.76,0.0,0.99062,1e-05,1.29368]
[1777308145289,67.17,76626.1,0.0,0.99068,1e-05,1.28647]
[1777308150322,67.17,76625.43,0.0,0.99067,1e-05,1.2871]
[1777308155357,67.17,76624.64,0.0,0.99068,1e-05,1.28608]
[1777308160393,67.17,76621.75,0.0,0.99066,1e-05,1.28862]
[1777308161399,67.17,76614.69,0.0,0.99061,1e-05,1.29473]
[1777308162407,67.17,76608.61,0.0,0.99056,1e-05,1.3]
[1777308163414,67.17,76601.83,0.0,0.99051,1e-05,1.3059]
[1777308164421,67.17,76600.08,0.0,0.9905,1e-05,1.3074]
[1777308169456,67.17,76596.26,0.0,0.99047,1e-05,1.31061]
[1777308174491,67.17,76597.69,0.0,0.99048,1e-05,1.30926]
[1777308179526,67.17,76600.08,0.0,0.9905,1e-05,1.30711]
[1777308184561,67.17,76602.84,0.0,0.99052,1e-05,1.30463]
[1777308189600,67.17,76616.7,0.0,0.99062,1e-05,1.29258]
[1777308191609,67.17,76611.92,0.0,0.99059,1e-05,1.29672]
[1777308196644,67.17,76615.59,0.0,0.99062,1e-05,1.29357]
[1777308200673,67.17,76620.73,0.0,0.99065,1e-05,1.28917]
[1777308205708,67.17,76624.5,0.0,0.99068,1e-05,1.28597]
[1777308210743,67.17,76623.14,0.0,0.99067,1e-05,1.28719]
[1777308212757,67.17,76613.62,0.0,0.99061,1e-05,1.29364]
[1777308217792,67.17,76619.87,0.0,0.99066,1e-05,1.28824]
[1777308222826,67.17,76617.77,0.0,0.99064,1e-05,1.29009]
[1777308227861,67.17,76615.83,0.0,0.99063,1e-05,1.2918]
[1777308232896,67.17,76613.09,0.0,0.99061,1e-05,1.29419]
[1777308236925,67.17,76606.85,0.0,0.99056,1e-05,1.29961]
[1777308241960,67.17,76607.93,0.0,0.99057,1e-05,1.29865]
[1777308245395,67.17,76614.08,0.0,0.99062,1e-05,1.29332]
[1777308249009,67.17,76615.43,0.0,0.99062,1e-05,1.29217]
[1777308254044,67.17,76612.97,0.0,0.99061,1e-05,1.29432]
[1777308259079,67.17,76611.04,0.0,0.99059,1e-05,1.29601]
[1777308264114,67.17,76607.91,0.0,0.99057,1e-05,1.29872]
[1777308269148,67.17,76609.35,0.0,0.99058,1e-05,1.29746]
[1777308273176,67.17,76601.73,0.0,0.99054,1e-05,1.3023]
[1777308274184,67.17,76602.26,0.0,0.99054,1e-05,1.30183]
[1777308279220,67.17,76596.2,0.0,0.9905,1e-05,1.30707]
[1777308281235,67.17,76588.73,0.0,0.99044,1e-05,1.31358]
[1777308286271,67.17,76589.96,0.0,0.99045,1e-05,1.31235]
[1777308291306,67.17,76586.05,0.0,0.99042,1e-05,1.31563]
[1777308296341,67.16,76584.25,0.0,0.99041,1e-05,1.31705]
[1777308301376,67.16,76583.69,0.0,0.99041,1e-05,1.31738]
[1777308305819,67.16,76589.83,0.0,0.99046,1e-05,1.31184]
[1777308311445,67.16,76587.43,0.0,0.99044,1e-05,1.31381]
[1777308316481,67.15,76591.56,0.0,0.99048,1e-05,1.30898]
[1777308318495,67.15,76594.77,0.0,0.99051,1e-05,1.3059]
[1777308323531,67.14,76592.22,0.0,0.99049,1e-05,1.30767]
[1777308328567,67.14,76585.6,0.0,0.99044,1e-05,1.31341]
[1777308333604,67.14,76583.81,0.0,0.99044,1e-05,1.31312]
[1777308338636,67.14,76584.75,0.0,0.99045,1e-05,1.31226]
[1777308344681,67.14,76581.84,0.0,0.99043,1e-05,1.31476]
[1777308348710,67.14,76585.1,0.0,0.99045,1e-05,1.31189]
[1777308352737,67.14,76579.97,0.0,0.99041,1e-05,1.31637]
[1777308357772,67.14,76580.01,0.0,0.99041,1e-05,1.31631]
[1777308361802,67.14,76585.14,0.0,0.99045,1e-05,1.31179]
[1777308366837,67.14,76587.51,0.0,0.99047,1e-05,1.30972]
[1777308371872,67.14,76589.66,0.0,0.99049,1e-05,1.30787]
[1777308376310,67.14,76603.25,0.0,0.99059,1e-05,1.29608]
[1777308380938,67.14,76608.96,0.0,0.99063,1e-05,1.29126]
[1777308381944,67.14,76615.07,0.0,0.99067,1e-05,1.28602]
[1777308386978,67.14,76616.52,0.0,0.99068,1e-05,1.28494]
[1777308392015,67.14,76621.85,0.0,0.99073,1e-05,1.27875]
[1777308397050,67.15,76625.69,0.0,0.99076,1e-05,1.27561]
[1777308399064,67.15,76620.5,0.0,0.99072,1e-05,1.28012]
[1777308400072,67.15,76609.11,0.0,0.99064,1e-05,1.28996]
[1777308401078,67.15,76609.92,0.0,0.99064,1e-05,1.28926]
[1777308403092,67.15,76615.17,0.0,0.99068,1e-05,1.28474]
[1777308406522,67.15,76624.47,0.0,0.99075,1e-05,1.27679]
[1777308408127,67.15,76625.65,0.0,0.99076,1e-05,1.27583]
[1777308413161,67.15,76629.93,0.0,0.99078,1e-05,1.27231]
[1777308414168,67.15,76635.31,0.0,0.99082,1e-05,1.26775]
[1777308417191,67.15,76637.48,0.0,0.99084,1e-05,1.26603]
[1777308422225,67.15,76638.4,0.0,0.99084,1e-05,1.26545]
[1777308426665,67.15,76632.32,0.0,0.9908,1e-05,1.27078]
[1777308428267,67.15,76629.53,0.0,0.99078,1e-05,1.27322]
[1777308430282,67.16,76623.66,0.0,0.99073,1e-05,1.27829]
[1777308431289,67.16,76622.94,0.0,0.99073,1e-05,1.27892]
[1777308433303,67.16,76629.99,0.0,0.99078,1e-05,1.27291]
[1777308438339,67.16,76628.23,0.0,0.99077,1e-05,1.27453]
[1777308443373,67.16,76619.88,0.0,0.9907,1e-05,1.2818]
[1777308446806,67.16,76627.05,0.0,0.99076,1e-05,1.27569]
[1777308448408,67.16,76626.89,0.0,0.99075,1e-05,1.27585]
[1777308453447,67.16,76624.28,0.0,0.99075,1e-05,1.27646]
[1777308458486,67.16,76620.73,0.0,0.99072,1e-05,1.27963]
[1777308460497,67.16,76617.94,0.0,0.9907,1e-05,1.28206]
[1777308465535,67.16,76623.86,0.0,0.99074,1e-05,1.27706]
[1777308466948,67.16,76632.26,0.0,0.9908,1e-05,1.26992]
[1777308468558,67.16,76636.63,0.0,0.99083,1e-05,1.26624]
[1777308472586,67.16,76639.27,0.0,0.99085,1e-05,1.26418]
[1777308476614,67.17,76638.65,0.0,0.99085,1e-05,1.26488]
[1777308481649,67.17,76637.38,0.0,0.99083,1e-05,1.26616]
[1777308487089,67.17,76639.87,0.0,0.99085,1e-05,1.26427]
[1777308492727,67.17,76632.3,0.0,0.99079,1e-05,1.27091]
[1777308493732,67.17,76629.92,0.0,0.99078,1e-05,1.27297]
[1777308495747,67.17,76625.82,0.0,0.99075,1e-05,1.27652]
[1777308497762,67.17,76619.24,0.0,0.9907,1e-05,1.28219]
[1777308498768,67.17,76614.75,0.0,0.99067,1e-05,1.28606]
[1777308500781,67.17,76612.33,0.0,0.99065,1e-05,1.28814]
[1777308505817,67.17,76607.69,0.0,0.99062,1e-05,1.29211]
[1777308509849,67.17,76597.04,0.0,0.99054,1e-05,1.3013]
[1777308510853,67.17,76590.72,0.0,0.99049,1e-05,1.30679]
[1777308515887,67.17,76588.87,0.0,0.99049,1e-05,1.30649]
[1777308520923,67.17,76588.9,0.0,0.99049,1e-05,1.30636]
[1777308525957,67.17,76590.4,0.0,0.9905,1e-05,1.30497]
[1777308527973,67.17,76595.57,0.0,0.99054,1e-05,1.30045]
[1777308529986,67.17,76601.73,0.0,0.99059,1e-05,1.2951]
[1777308535023,67.17,76602.97,0.0,0.9906,1e-05,1.29406]
[1777308537039,67.17,76608.3,0.0,0.99063,1e-05,1.28948]
[1777308539050,67.17,76616.38,0.0,0.99069,1e-05,1.28256]
[1777308541064,67.17,76621.53,0.0,0.99073,1e-05,1.27819]
[1777308546098,67.17,76621.44,0.0,0.99073,1e-05,1.27842]
[1777308550127,67.17,76616.36,0.0,0.99069,1e-05,1.2829]
[1777308553148,67.17,76614.64,0.0,0.99068,1e-05,1.28443]
[1777308557580,67.17,76610.23,0.0,0.99065,1e-05,1.28828]
[1777308563221,67.17,76615.59,0.0,0.99068,1e-05,1.28367]
[1777308568257,67.17,76615.07,0.0,0.99068,1e-05,1.28414]
[1777308573293,67.17,76613.38,0.0,0.99068,1e-05,1.28384]
[1777308578328,67.17,76617.15,0.0,0.99071,1e-05,1.28061]
[1777308583362,67.17,76618.36,0.0,0.99072,1e-05,1.27957]
[1777308587796,67.17,76604.16,0.0,0.99061,1e-05,1.29179]
[1777308588397,67.17,76603.95,0.0,0.99061,1e-05,1.29195]
[1777308593433,67.17,76608.18,0.0,0.99064,1e-05,1.2882]
[1777308598470,67.17,76605.38,0.0,0.99062,1e-05,1.29056]
[1777308603506,67.17,76603.9,0.0,0.99061,1e-05,1.29179]
[1777308608540,67.17,76602.51,0.0,0.9906,1e-05,1.29296]
[1777308613576,67.17,76603.2,0.0,0.99061,1e-05,1.29236]
[1777308618611,67.17,76602.13,0.0,0.9906,1e-05,1.29328]
[1777308623647,67.17,76601.45,0.0,0.9906,1e-05,1.29387]
[1777308628682,67.17,76597.66,0.0,0.99057,1e-05,1.29716]
[1777308633717,67.17,76594.95,0.0,0.99056,1e-05,1.29773]
[1777308636738,67.17,76603.4,0.0,0.99062,1e-05,1.29041]
[1777308638145,67.17,76604.26,0.0,0.99063,1e-05,1.28969]
[1777308643790,67.17,76611.7,0.0,0.99068,1e-05,1.28334]
[1777308644801,67.17,76613.59,0.0,0.9907,1e-05,1.28174]
[1777308649836,67.17,76617.95,0.0,0.99073,1e-05,1.27813]
[1777308650838,67.17,76625.68,0.0,0.99078,1e-05,1.27154]
[1777308651845,67.17,76632.22,0.0,0.99083,1e-05,1.266]
[1777308652851,67.18,76633.59,0.0,0.99084,1e-05,1.26488]
[1777308657887,67.18,76633.75,0.0,0.99084,1e-05,1.26497]
[1777308661914,67.18,76628.16,0.0,0.9908,1e-05,1.2699]
[1777308666950,67.18,76637.2,0.0,0.99086,1e-05,1.26239]
[1777308667964,67.18,76642.36,0.0,0.9909,1e-05,1.25806]
[1777308670978,67.18,76634.88,0.0,0.99084,1e-05,1.26457]
[1777308674003,67.18,76631.53,0.0,0.99082,1e-05,1.26754]
[1777308679039,67.19,76615.86,0.0,0.9907,1e-05,1.28112]
[1777308680049,67.19,76615.03,0.0,0.99069,1e-05,1.28185]
[1777308685081,67.19,76614.33,0.0,0.99069,1e-05,1.28251]
[1777308686089,67.19,76609.7,0.0,0.99066,1e-05,1.2865]
[1777308690117,67.19,76603.34,0.0,0.99061,1e-05,1.29197]
[1777308695152,67.19,76600.84,0.0,0.9906,1e-05,1.29234]
[1777308699182,67.19,76604.89,0.0,0.99063,1e-05,1.28883]
[1777308704215,67.19,76604.7,0.0,0.99063,1e-05,1.28902]
[1777308709249,67.19,76606.12,0.0,0.99064,1e-05,1.28784]
[1777308714284,67.19,76606.97,0.0,0.99065,1e-05,1.28715]
[1777308717306,67.19,76613.45,0.0,0.99069,1e-05,1.2816]
[1777308718719,67.19,76620.06,0.0,0.99074,1e-05,1.27595]
[1777308720326,67.19,76621.12,0.0,0.99075,1e-05,1.2751]
[1777308722341,67.19,76634.4,0.0,0.99084,1e-05,1.26383]
[1777308723348,67.19,76635.21,0.0,0.99085,1e-05,1.26319]
[1777308725362,67.19,76640.22,0.0,0.99088,1e-05,1.25903]
[1777308726369,67.19,76645.22,0.0,0.99092,1e-05,1.25486]
[1777308728789,67.19,76655.61,0.0,0.99099,1e-05,1.24623]
[1777308729390,67.19,76655.48,0.0,0.99099,1e-05,1.24642]
[1777308734425,67.2,76649.1,0.0,0.99094,1e-05,1.25217]
[1777308739462,67.2,76646.01,0.0,0.99092,1e-05,1.25512]
[1777308743489,67.21,76640.67,0.0,0.99087,1e-05,1.26043]
[1777308746510,67.21,76645.97,0.0,0.99091,1e-05,1.25611]
[1777308751545,67.23,76643.48,0.0,0.99089,1e-05,1.25843]
[1777308754565,67.23,76649.79,0.0,0.99093,1e-05,1.25328]
[1777308756580,67.23,76652.49,0.0,0.99095,1e-05,1.25116]
[1777308760608,67.23,76657.57,0.0,0.99098,1e-05,1.24719]
[1777308761614,67.23,76663.13,0.0,0.99102,1e-05,1.2426]
[1777308762621,67.24,76669.15,0.0,0.99106,1e-05,1.23766]
[1777308763628,67.24,76669.53,0.0,0.99106,1e-05,1.23745]
[1777308765645,67.24,76664.38,0.0,0.99103,1e-05,1.24195]
[1777308767656,67.24,76660.71,0.0,0.991,1e-05,1.24521]
[1777308772691,67.24,76654.7,0.0,0.99095,1e-05,1.2507]
[1777308773699,67.25,76650.34,0.0,0.99092,1e-05,1.25445]
[1777308779146,67.25,76651.39,0.0,0.99093,1e-05,1.25398]
[1777308782761,67.26,76640.13,0.0,0.99084,1e-05,1.26434]
[1777308783768,67.26,76639.48,0.0,0.99083,1e-05,1.26494]
[1777308789216,67.26,76640.97,0.0,0.99084,1e-05,1.26399]
[1777308794846,67.26,76638.77,0.0,0.99082,1e-05,1.26611]
[1777308799287,67.27,76645.31,0.0,0.99087,1e-05,1.26082]
[1777308801895,67.27,76651.81,0.0,0.99091,1e-05,1.25545]
[1777308802906,67.27,76653.47,0.0,0.99093,1e-05,1.25411]
[1777308804919,67.27,76660.05,0.0,0.99097,1e-05,1.24872]
[1777308805925,67.27,76655.94,0.0,0.99094,1e-05,1.25226]
[1777308807940,67.27,76655.37,0.0,0.99094,1e-05,1.25289]
[1777308810964,67.27,76657.45,0.0,0.99095,1e-05,1.25136]
[1777308814993,67.28,76663.81,0.0,0.991,1e-05,1.24462]
[1777308820029,67.28,76668.07,0.0,0.99103,1e-05,1.24148]
[1777308825063,67.3,76672.32,0.0,0.99104,1e-05,1.23987]
[1777308830101,67.31,76670.15,0.0,0.99102,1e-05,1.24215]
[1777308835132,67.31,76670.68,0.0,0.99103,1e-05,1.24201]
[1777308837147,67.31,76676.93,0.0,0.99107,1e-05,1.23694]
[1777308838157,67.31,76680.83,0.0,0.99109,1e-05,1.23386]
[1777308843189,67.32,76683.85,0.0,0.99111,1e-05,1.23177]
[1777308848223,67.32,76677.11,0.0,0.99106,1e-05,1.23778]
[1777308853259,67.32,76675.67,0.0,0.99105,1e-05,1.23935]
[1777308855273,67.32,76666.4,0.0,0.99098,1e-05,1.24724]
[1777308858295,67.33,76655.88,0.0,0.99091,1e-05,1.25625]
[1777308863330,67.33,76653.8,0.0,0.99089,1e-05,1.25824]
[1777308868365,67.33,76653.37,0.0,0.99088,1e-05,1.25885]
[1777308872404,67.33,76663.18,0.0,0.99096,1e-05,1.24907]
[1777308877439,67.34,76665.84,0.0,0.99098,1e-05,1.24721]
[1777308882473,67.34,76666.81,0.0,0.99098,1e-05,1.24678]
[1777308887509,67.34,76662.77,0.0,0.99095,1e-05,1.25057]
[1777308889925,67.35,76647.24,0.0,0.99084,1e-05,1.26384]
[1777308891536,67.35,76646.87,0.0,0.99084,1e-05,1.26427]
[1777308896571,67.35,76646.85,0.0,0.99083,1e-05,1.26456]
[1777308901607,67.35,76646.02,0.0,0.99083,1e-05,1.26554]
[1777308906641,67.35,76641.69,0.0,0.99079,1e-05,1.26949]
[1777308911676,67.36,76641.45,0.0,0.99079,1e-05,1.26994]
[1777308916712,67.36,76643.07,0.0,0.9908,1e-05,1.26882]
[1777308921746,67.36,76646.32,0.0,0.99082,1e-05,1.26631]
[1777308922753,67.36,76655.09,0.0,0.99088,1e-05,1.25893]
[1777308923761,67.36,76656.54,0.0,0.99089,1e-05,1.25778]
[1777308925774,67.36,76664.09,0.0,0.99094,1e-05,1.25156]
[1777308930812,67.37,76669.15,0.0,0.99098,1e-05,1.24768]
[1777308935847,67.37,76672.59,0.0,0.99101,1e-05,1.24345]
[1777308940881,67.38,76669.44,0.0,0.99098,1e-05,1.24645]
[1777308941889,67.38,76668.88,0.0,0.99098,1e-05,1.24698]
[1777308945918,67.38,76675.51,0.0,0.99102,1e-05,1.24167]
[1777308950952,67.38,76676.71,0.0,0.99103,1e-05,1.241]
[1777308955987,67.39,76677.48,0.0,0.99103,1e-05,1.24067]
[1777308960419,67.39,76682.51,0.0,0.99107,1e-05,1.23678]
[1777308966058,67.39,76683.07,0.0,0.99107,1e-05,1.23663]
[1777308971094,67.39,76682.61,0.0,0.99106,1e-05,1.23733]
[1777308976129,67.4,76682.24,0.0,0.99106,1e-05,1.23796]
[1777308981164,67.4,76676.53,0.0,0.99101,1e-05,1.24304]
[1777308986198,67.4,76676.64,0.0,0.99101,1e-05,1.24321]
[1777308991234,67.41,76670.14,0.0,0.99098,1e-05,1.2472]
[1777308994255,67.41,76664.13,0.0,0.99093,1e-05,1.25238]
[1777308999290,67.41,76660.81,0.0,0.99091,1e-05,1.25538]
[1777309004325,67.41,76657.27,0.0,0.99088,1e-05,1.25858]
[1777309007349,67.41,76651.46,0.0,0.99084,1e-05,1.26366]
[1777309012381,67.41,76649.47,0.0,0.99082,1e-05,1.26553]
[1777309017417,67.42,76648.75,0.0,0.99081,1e-05,1.26633]
[1777309022451,67.42,76648.31,0.0,0.99081,1e-05,1.26689]
[1777309024465,67.42,76643.29,0.0,0.99077,1e-05,1.27124]
[1777309027496,67.42,76628.43,0.0,0.99066,1e-05,1.28402]
[1777309028500,67.42,76616.95,0.0,0.99058,1e-05,1.2939]
[1777309033535,67.42,76605.27,0.0,0.9905,1e-05,1.30396]
[1777309038570,67.42,76600.45,0.0,0.99046,1e-05,1.308]
[1777309040981,67.42,76577.25,0.0,0.99029,1e-05,1.32828]
[1777309041593,67.42,76577.25,0.0,0.99029,1e-05,1.32821]
[1777309046627,67.41,76575.68,0.0,0.99028,1e-05,1.32925]
[1777309049648,67.41,76586.5,0.0,0.99036,1e-05,1.31951]
[1777309051051,67.41,76578.85,0.0,0.99032,1e-05,1.3244]
[1777309052670,67.41,76576.01,0.0,0.9903,1e-05,1.32678]
[1777309054685,67.41,76572.67,0.0,0.99027,1e-05,1.3296]
[1777309059720,67.4,76573.65,0.0,0.99028,1e-05,1.32837]
[1777309064755,67.4,76572.9,0.0,0.99028,1e-05,1.32871]
[1777309069790,67.4,76571.94,0.0,0.99028,1e-05,1.32924]
[1777309074827,67.4,76561.42,0.0,0.9902,1e-05,1.33824]
[1777309075835,67.39,76559.43,0.0,0.99019,1e-05,1.33993]
[1777309078857,67.39,76556.52,0.0,0.99017,1e-05,1.34227]
[1777309081263,67.39,76538.83,0.0,0.99003,1e-05,1.35793]
[1777309081876,67.39,76538.83,0.0,0.99003,1e-05,1.35781]
[1777309082883,67.39,76543.41,0.0,0.99007,1e-05,1.35357]
[1777309087918,67.38,76541.07,0.0,0.99006,1e-05,1.35508]
[1777309092954,67.38,76546.66,0.0,0.9901,1e-05,1.34946]
[1777309096981,67.37,76557.88,0.0,0.99019,1e-05,1.33897]
[1777309097990,67.37,76562.93,0.0,0.99023,1e-05,1.33438]
[1777309100002,67.37,76567.81,0.0,0.99027,1e-05,1.32986]
[1777309101402,67.37,76575.1,0.0,0.99033,1e-05,1.32334]
[1777309103023,67.37,76575.08,0.0,0.99033,1e-05,1.3232]
[1777309105036,67.37,76582.68,0.0,0.99039,1e-05,1.31637]
[1777309108065,67.36,76573.89,0.0,0.99032,1e-05,1.3239]
[1777309109064,67.36,76571.84,0.0,0.99031,1e-05,1.32564]
[1777309114114,67.36,76574.62,0.0,0.99034,1e-05,1.32101]
[1777309119144,67.36,76576.21,0.0,0.99036,1e-05,1.31928]
[1777309124181,67.35,76577.8,0.0,0.99037,1e-05,1.31757]
[1777309129214,67.35,76583.46,0.0,0.99042,1e-05,1.31232]
[1777309134250,67.35,76579.53,0.0,0.99039,1e-05,1.31553]
[1777309139286,67.35,76577.27,0.0,0.99038,1e-05,1.31729]
[1777309144321,67.34,76580.91,0.0,0.9904,1e-05,1.31387]
[1777309149358,67.34,76584.11,0.0,0.99043,1e-05,1.3109]
[1777309150370,67.34,76594.31,0.0,0.99051,1e-05,1.30197]
[1777309151372,67.34,76598.68,0.0,0.99054,1e-05,1.29816]
[1777309153386,67.34,76605.49,0.0,0.99059,1e-05,1.29225]
[1777309154392,67.34,76605.49,0.0,0.99059,1e-05,1.29225]
[1777309159428,67.34,76601.8,0.0,0.99056,1e-05,1.29547]
[1777309164462,67.34,76596.3,0.0,0.99052,1e-05,1.30023]
[1777309169498,67.34,76597.58,0.0,0.99053,1e-05,1.29907]
[1777309171513,67.34,76603.11,0.0,0.99058,1e-05,1.29249]
[1777309172518,67.34,76590.87,0.0,0.99049,1e-05,1.30312]
[1777309173526,67.34,76591.16,0.0,0.9905,1e-05,1.30285]
[1777309176547,67.34,76587.27,0.0,0.99047,1e-05,1.30618]
[1777309177558,67.34,76582.02,0.0,0.99043,1e-05,1.31072]
[1777309182590,67.34,76585.32,0.0,0.99045,1e-05,1.3077]
[1777309185609,67.34,76580.86,0.0,0.99042,1e-05,1.31151]
[1777309188632,67.34,76587.17,0.0,0.99047,1e-05,1.3059]
[1777309190646,67.34,76582.16,0.0,0.99043,1e-05,1.31023]
[1777309195680,67.34,76593.48,0.0,0.99052,1e-05,1.30022]
[1777309200714,67.34,76595.89,0.0,0.99054,1e-05,1.29808]
[1777309203747,67.34,76617.6,0.0,0.9907,1e-05,1.27935]
[1777309206762,67.34,76626.47,0.0,0.99076,1e-05,1.27184]
[1777309208775,67.34,76620.32,0.0,0.99071,1e-05,1.27715]
[1777309209783,67.34,76611.29,0.0,0.99065,1e-05,1.28491]
[1777309212186,67.34,76628.34,0.0,0.99077,1e-05,1.27032]
[1777309212811,67.34,76628.79,0.0,0.99077,1e-05,1.26995]
[1777309213810,67.34,76629.43,0.0,0.99078,1e-05,1.26944]
[1777309218847,67.34,76629.76,0.0,0.99078,1e-05,1.26931]
[1777309222255,67.34,76642.86,0.0,0.99087,1e-05,1.25827]
[1777309222874,67.34,76642.64,0.0,0.99087,1e-05,1.25849]
[1777309225897,67.34,76652.4,0.0,0.99094,1e-05,1.25039]
[1777309226904,67.34,76652.76,0.0,0.99094,1e-05,1.25015]
[1777309230932,67.34,76665.85,0.0,0.99103,1e-05,1.23941]
[1777309232326,67.35,76671.1,0.0,0.99108,1e-05,1.23339]
[1777309234960,67.35,76678.69,0.0,0.99113,1e-05,1.22734]
[1777309235967,67.35,76685.39,0.0,0.99118,1e-05,1.22188]
[1777309236974,67.35,76683.45,0.0,0.99116,1e-05,1.22359]
[1777309242396,67.35,76699.69,0.0,0.99127,1e-05,1.21072]
[1777309244022,67.36,76702.86,0.0,0.99129,1e-05,1.20834]
[1777309245030,67.36,76711.35,0.0,0.99135,1e-05,1.20153]
[1777309246038,67.36,76721.57,0.0,0.99142,1e-05,1.19337]
[1777309247043,67.36,76722.36,0.0,0.99142,1e-05,1.19288]
[1777309250065,67.37,76728.39,0.0,0.99146,1e-05,1.18845]
[1777309252467,67.37,76722.06,0.0,0.99141,1e-05,1.19387]
[1777309254095,67.37,76708.92,0.0,0.99132,1e-05,1.20455]
[1777309255103,67.37,76703.02,0.0,0.99128,1e-05,1.2095]
[1777309256113,67.37,76699.37,0.0,0.99126,1e-05,1.21261]
[1777309257115,67.37,76693.39,0.0,0.99121,1e-05,1.21763]
[1777309258122,67.37,76689.65,0.0,0.99119,1e-05,1.22082]
[1777309262537,67.38,76695.34,0.0,0.99122,1e-05,1.21653]
[1777309264168,67.38,76688.72,0.0,0.99118,1e-05,1.2222]
[1777309266177,67.38,76686.43,0.0,0.99116,1e-05,1.22429]
[1777309269199,67.38,76681.41,0.0,0.99112,1e-05,1.22874]
[1777309274234,67.39,76678.85,0.0,0.9911,1e-05,1.23105]
[1777309276249,67.39,76669.5,0.0,0.99104,1e-05,1.23893]
[1777309277256,67.39,76664.79,0.0,0.991,1e-05,1.24294]
[1777309281283,67.39,76674.24,0.0,0.99107,1e-05,1.23526]
[1777309282679,67.39,76679.64,0.0,0.9911,1e-05,1.23086]
[1777309285313,67.39,76687.4,0.0,0.99116,1e-05,1.22443]
[1777309286320,67.39,76692.96,0.0,0.9912,1e-05,1.21984]
[1777309287327,67.39,76701.76,0.0,0.99126,1e-05,1.21261]
[1777309288333,67.39,76706.06,0.0,0.99129,1e-05,1.20909]
[1777309293369,67.39,76705.36,0.0,0.99129,1e-05,1.20797]
[1777309297399,67.39,76701.88,0.0,0.99127,1e-05,1.21082]
[1777309300420,67.39,76706.88,0.0,0.9913,1e-05,1.20673]
[1777309301441,67.39,76714.22,0.0,0.99135,1e-05,1.20075]
[1777309302820,67.39,76714.56,0.0,0.99136,1e-05,1.20047]
[1777309308476,67.39,76713.98,0.0,0.99135,1e-05,1.20094]
[1777309313510,67.39,76716.7,0.0,0.99137,1e-05,1.19873]
[1777309318546,67.39,76718.21,0.0,0.99138,1e-05,1.19751]
[1777309319552,67.39,76708.47,0.0,0.99131,1e-05,1.20543]
[1777309320560,67.39,76707.74,0.0,0.99131,1e-05,1.20603]
[1777309325595,67.39,76700.0,0.0,0.99126,1e-05,1.21236]
[1777309326602,67.39,76700.62,0.0,0.99126,1e-05,1.21185]
[1777309328616,67.39,76707.68,0.0,0.99131,1e-05,1.20608]
[1777309329623,67.39,76712.36,0.0,0.99134,1e-05,1.20226]
[1777309334658,67.39,76712.57,0.0,0.99134,1e-05,1.20209]
[1777309339693,67.39,76711.77,0.0,0.99134,1e-05,1.20274]
[1777309341706,67.39,76703.21,0.0,0.99128,1e-05,1.20973]
[1777309342714,67.39,76698.43,0.0,0.99125,1e-05,1.21365]
[1777309344727,67.39,76696.26,0.0,0.99123,1e-05,1.21543]
[1777309348756,67.39,76690.93,0.0,0.99119,1e-05,1.21981]
[1777309353791,67.39,76686.9,0.0,0.99118,1e-05,1.22143]
[1777309358827,67.39,76687.52,0.0,0.99118,1e-05,1.22092]
[1777309363861,67.39,76692.74,0.0,0.99122,1e-05,1.21662]
[1777309366882,67.39,76701.27,0.0,0.99128,1e-05,1.20962]
[1777309367891,67.39,76707.22,0.0,0.99132,1e-05,1.20476]
[1777309371917,67.39,76713.23,0.0,0.99136,1e-05,1.19987]
[1777309374947,67.39,76702.27,0.0,0.99128,1e-05,1.20881]
[1777309375946,67.39,76696.07,0.0,0.99124,1e-05,1.21389]
[1777309380980,67.39,76696.92,0.0,0.99125,1e-05,1.21319]
[1777309385010,67.39,76705.27,0.0,0.9913,1e-05,1.20635]
[1777309390043,67.4,76697.91,0.0,0.99125,1e-05,1.21291]
[1777309395081,67.4,76700.07,0.0,0.99126,1e-05,1.21176]
[1777309399107,67.41,76705.59,0.0,0.99129,1e-05,1.20776]
[1777309402128,67.41,76711.17,0.0,0.99133,1e-05,1.20362]
[1777309407162,67.42,76710.08,0.0,0.99131,1e-05,1.20523]
[1777309412198,67.43,76711.07,0.0,0.99133,1e-05,1.20347]
[1777309417233,67.43,76712.64,0.0,0.99133,1e-05,1.20294]
[1777309422269,67.44,76711.35,0.0,0.99132,1e-05,1.20474]
[1777309427304,67.45,76710.38,0.0,0.9913,1e-05,1.20626]
[1777309432339,67.46,76714.62,0.0,0.99133,1e-05,1.20351]
[1777309433743,67.46,76723.14,0.0,0.99138,1e-05,1.19674]
[1777309434352,67.46,76722.87,0.0,0.99138,1e-05,1.19711]
[1777309439389,67.47,76728.55,0.0,0.99141,1e-05,1.19331]
[1777309440398,67.47,76733.19,0.0,0.99144,1e-05,1.18973]
[1777309441402,67.47,76741.46,0.0,0.9915,1e-05,1.18326]
[1777309442411,67.47,76741.95,0.0,0.9915,1e-05,1.18305]
[1777309444425,67.48,76746.68,0.0,0.99153,1e-05,1.17964]
[1777309449459,67.49,76744.98,0.0,0.99151,1e-05,1.18194]
[1777309453884,67.5,76754.2,0.0,0.99156,1e-05,1.17551]
[1777309457524,67.5,76757.89,0.0,0.99158,1e-05,1.17316]
[1777309459539,67.51,76770.66,0.0,0.99166,1e-05,1.16342]
[1777309460544,67.53,76771.54,0.0,0.99165,1e-05,1.16486]
[1777309462558,67.55,76782.27,0.0,0.9917,1e-05,1.1587]
[1777309463953,67.6,76780.21,0.0,0.99165,1e-05,1.16464]
[1777309469610,67.64,76776.05,0.0,0.99159,1e-05,1.1726]
[1777309471620,67.65,76781.63,0.0,0.99163,1e-05,1.1669]
[1777309476657,67.66,76778.25,0.0,0.9916,1e-05,1.17055]
[1777309479681,67.66,76778.81,0.0,0.9916,1e-05,1.17066]
[1777309480686,67.67,76768.14,0.0,0.99153,1e-05,1.17933]
[1777309481692,67.67,76763.32,0.0,0.9915,1e-05,1.18335]
[1777309486731,67.68,76763.33,0.0,0.99149,1e-05,1.18416]
[1777309490768,67.68,76765.17,0.0,0.9915,1e-05,1.18336]
[1777309493786,67.69,76769.76,0.0,0.99152,1e-05,1.18022]
[1777309498820,67.7,76771.9,0.0,0.99153,1e-05,1.1794]
[1777309501842,67.7,76763.97,0.0,0.99147,1e-05,1.18627]
[1777309506877,67.71,76765.7,0.0,0.99148,1e-05,1.18574]
[1777309508890,67.72,76771.34,0.0,0.99151,1e-05,1.18176]
[1777309513927,67.73,76767.2,0.0,0.99148,1e-05,1.18595]
[1777309518961,67.73,76762.57,0.0,0.99144,1e-05,1.1905]
[1777309523995,67.74,76761.39,0.0,0.99142,1e-05,1.19228]
[1777309529031,67.75,76759.83,0.0,0.99141,1e-05,1.19436]
[1777309534066,67.76,76755.3,0.0,0.99138,1e-05,1.19715]
[1777309539104,67.77,76750.12,0.0,0.99134,1e-05,1.20213]
[1777309541116,67.77,76744.59,0.0,0.9913,1e-05,1.20691]
[1777309546151,67.78,76735.64,0.0,0.99123,1e-05,1.21492]
[1777309547160,67.78,76735.74,0.0,0.99123,1e-05,1.21497]
[1777309552194,67.79,76730.63,0.0,0.99119,1e-05,1.21982]
[1777309554584,67.79,76728.32,0.0,0.99117,1e-05,1.22197]
[1777309560250,67.8,76729.76,0.0,0.99118,1e-05,1.22154]
[1777309565284,67.8,76729.61,0.0,0.99117,1e-05,1.22228]
[1777309570320,67.81,76731.12,0.0,0.99117,1e-05,1.22166]
[1777309575355,67.81,76731.05,0.0,0.99117,1e-05,1.22233]
[1777309580390,67.82,76729.9,0.0,0.99116,1e-05,1.22387]
[1777309584799,67.83,76717.46,0.0,0.99107,1e-05,1.23458]
[1777309585424,67.83,76717.64,0.0,0.99107,1e-05,1.23453]
[1777309590459,67.83,76716.02,0.0,0.99105,1e-05,1.23634]
[1777309595495,67.84,76714.37,0.0,0.99105,1e-05,1.23643]
[1777309598517,67.84,76702.01,0.0,0.99096,1e-05,1.24695]
[1777309599524,67.84,76694.86,0.0,0.99091,1e-05,1.253]
[1777309600531,67.84,76694.45,0.0,0.99091,1e-05,1.25339]
[1777309605566,67.84,76691.25,0.0,0.99088,1e-05,1.25633]
[1777309606573,67.84,76697.88,0.0,0.99093,1e-05,1.25082]
[1777309607580,67.84,76699.38,0.0,0.99094,1e-05,1.24963]
[1777309612615,67.85,76701.52,0.0,0.99095,1e-05,1.24814]
[1777309617650,67.85,76702.94,0.0,0.99096,1e-05,1.24728]
[1777309622690,67.85,76703.35,0.0,0.99096,1e-05,1.24726]
[1777309625085,67.85,76713.79,0.0,0.99103,1e-05,1.23878]
[1777309630744,67.86,76715.81,0.0,0.99104,1e-05,1.23751]
[1777309635155,67.86,76719.9,0.0,0.99106,1e-05,1.23456]
[1777309640814,67.87,76713.03,0.0,0.99101,1e-05,1.2407]
[1777309645851,67.87,76714.11,0.0,0.99102,1e-05,1.24021]
[1777309650887,67.88,76714.81,0.0,0.99102,1e-05,1.24003]
[1777309655922,67.88,76713.83,0.0,0.99102,1e-05,1.23953]
[1777309658943,67.88,76721.31,0.0,0.99107,1e-05,1.23359]
[1777309663978,67.89,76714.3,0.0,0.99102,1e-05,1.23983]
[1777309669013,67.89,76707.35,0.0,0.99097,1e-05,1.24602]
[1777309670020,67.89,76708.21,0.0,0.99097,1e-05,1.24537]
[1777309675079,67.89,76709.88,0.0,0.99098,1e-05,1.24434]
[1777309680124,67.9,76708.76,0.0,0.99097,1e-05,1.2457]
[1777309685147,67.9,76703.36,0.0,0.99093,1e-05,1.25055]
[1777309690182,67.9,76700.83,0.0,0.99091,1e-05,1.25295]
[1777309695217,67.91,76699.55,0.0,0.9909,1e-05,1.25433]
[1777309700252,67.91,76703.88,0.0,0.99092,1e-05,1.25101]
[1777309705286,67.91,76702.53,0.0,0.99091,1e-05,1.25242]
[1777309710322,67.92,76703.51,0.0,0.99092,1e-05,1.25188]
[1777309714349,67.92,76716.99,0.0,0.99102,1e-05,1.23915]
[1777309715732,67.92,76718.22,0.0,0.99103,1e-05,1.23821]
[1777309720392,67.92,76722.56,0.0,0.99106,1e-05,1.23501]
[1777309725802,67.93,76722.34,0.0,0.99105,1e-05,1.23558]
[1777309730461,67.93,76713.38,0.0,0.99099,1e-05,1.24337]
[1777309732480,67.93,76692.01,0.0,0.99083,1e-05,1.26136]
[1777309733483,67.93,76679.38,0.0,0.99074,1e-05,1.27205]
[1777309734491,67.93,76674.14,0.0,0.99071,1e-05,1.2765]
[1777309739526,67.93,76673.36,0.0,0.9907,1e-05,1.27717]
[1777309741543,67.93,76667.28,0.0,0.99066,1e-05,1.28235]
[1777309742563,67.93,76662.3,0.0,0.99062,1e-05,1.28659]
[1777309744563,67.93,76661.84,0.0,0.99062,1e-05,1.28695]
[1777309749600,67.93,76658.99,0.0,0.9906,1e-05,1.28931]
[1777309751614,67.93,76655.62,0.0,0.99057,1e-05,1.29215]
[1777309753627,67.93,76649.56,0.0,0.99053,1e-05,1.29729]
[1777309754634,67.93,76644.01,0.0,0.99049,1e-05,1.30204]
[1777309756015,67.93,76641.67,0.0,0.99047,1e-05,1.30401]
[1777309761685,67.93,76644.09,0.0,0.99049,1e-05,1.30161]
[1777309766721,67.92,76644.61,0.0,0.9905,1e-05,1.30094]
[1777309771755,67.92,76641.74,0.0,0.99049,1e-05,1.30138]
[1777309776793,67.92,76637.87,0.0,0.99047,1e-05,1.30449]
[1777309779811,67.92,76644.06,0.0,0.99051,1e-05,1.29901]
[1777309781824,67.92,76646.87,0.0,0.99053,1e-05,1.29652]
[1777309786225,67.92,76642.93,0.0,0.99051,1e-05,1.29977]
[1777309787866,67.92,76648.1,0.0,0.99054,1e-05,1.29524]
[1777309788874,67.92,76656.79,0.0,0.99061,1e-05,1.28775]
[1777309789881,67.91,76662.64,0.0,0.99065,1e-05,1.28273]
[1777309793909,67.91,76664.5,0.0,0.99066,1e-05,1.2811]
[1777309794917,67.91,76672.28,0.0,0.99072,1e-05,1.27447]
[1777309796295,67.91,76672.28,0.0,0.99072,1e-05,1.27447]
[1777309799951,67.91,76680.05,0.0,0.99078,1e-05,1.26791]
[1777309801964,67.91,76674.91,0.0,0.99074,1e-05,1.27229]
[1777309802971,67.91,76673.33,0.0,0.99073,1e-05,1.27364]
[1777309803982,67.91,76668.13,0.0,0.99069,1e-05,1.27806]
[1777309806365,67.91,76663.11,0.0,0.99065,1e-05,1.28232]
[1777309812038,67.91,76663.93,0.0,0.99066,1e-05,1.28157]
[1777309814055,67.91,76654.95,0.0,0.9906,1e-05,1.28922]
[1777309816068,67.91,76650.88,0.0,0.99057,1e-05,1.29266]
[1777309818082,67.91,76655.99,0.0,0.9906,1e-05,1.28822]
[1777309820096,67.91,76658.43,0.0,0.99062,1e-05,1.28609]
[1777309825132,67.91,76654.28,0.0,0.99059,1e-05,1.28953]
[1777309830168,67.91,76655.63,0.0,0.9906,1e-05,1.28825]
[1777309835204,67.91,76655.47,0.0,0.99062,1e-05,1.28651]
[1777309840237,67.91,76655.65,0.0,0.99062,1e-05,1.28625]
[1777309845272,67.91,76654.67,0.0,0.99061,1e-05,1.28698]
[1777309847286,67.91,76647.76,0.0,0.99056,1e-05,1.29286]
[1777309848292,67.91,76645.79,0.0,0.99055,1e-05,1.29452]
[1777309853327,67.9,76648.5,0.0,0.99057,1e-05,1.29199]
[1777309858363,67.9,76646.38,0.0,0.99055,1e-05,1.29369]
[1777309862393,67.9,76636.61,0.0,0.99048,1e-05,1.30192]
[1777309866431,67.9,76647.54,0.0,0.99057,1e-05,1.29232]
[1777309868447,67.9,76651.32,0.0,0.99059,1e-05,1.28906]
[1777309873479,67.9,76653.73,0.0,0.99061,1e-05,1.28688]
[1777309876891,67.9,76658.52,0.0,0.99065,1e-05,1.28272]
[1777309880538,67.9,76664.9,0.0,0.99069,1e-05,1.27725]
[1777309882544,67.9,76693.21,0.0,0.9909,1e-05,1.25335]
[1777309884558,67.9,76692.22,0.0,0.99089,1e-05,1.25427]
[1777309889595,67.9,76688.09,0.0,0.99086,1e-05,1.25794]
[1777309891609,67.9,76686.01,0.0,0.99085,1e-05,1.258]
[1777309897031,67.9,76686.78,0.0,0.99086,1e-05,1.25751]
[1777309898658,67.9,76693.37,0.0,0.99091,1e-05,1.25205]
[1777309899665,67.9,76694.71,0.0,0.99091,1e-05,1.25098]
[1777309902686,67.91,76703.94,0.0,0.99098,1e-05,1.24344]
[1777309907720,67.91,76699.67,0.0,0.99095,1e-05,1.24728]
[1777309912755,67.91,76699.89,0.0,0.99094,1e-05,1.24739]
[1777309917790,67.91,76698.0,0.0,0.99093,1e-05,1.24924]
[1777309922826,67.92,76694.65,0.0,0.9909,1e-05,1.2523]
[1777309927860,67.92,76695.64,0.0,0.99091,1e-05,1.25172]
[1777309932897,67.92,76691.54,0.0,0.99088,1e-05,1.25539]
[1777309935917,67.92,76697.52,0.0,0.99092,1e-05,1.25053]
[1777309940953,67.93,76701.89,0.0,0.99095,1e-05,1.24715]
[1777309945987,67.93,76699.37,0.0,0.99093,1e-05,1.24953]
[1777309950019,67.93,76709.18,0.0,0.99099,1e-05,1.24159]
[1777309951023,67.93,76711.37,0.0,0.99102,1e-05,1.23811]
[1777309954045,67.93,76714.78,0.0,0.99104,1e-05,1.23551]
[1777309959080,67.94,76715.55,0.0,0.99105,1e-05,1.23526]
[1777309964115,67.94,76728.02,0.0,0.99113,1e-05,1.22537]
[1777309965123,67.94,76732.39,0.0,0.99116,1e-05,1.22188]
[1777309970158,67.94,76731.8,0.0,0.99115,1e-05,1.22237]
[1777309975193,67.95,76726.11,0.0,0.99111,1e-05,1.22756]
[1777309976201,67.95,76723.95,0.0,0.99109,1e-05,1.22943]
[1777309981236,67.95,76719.9,0.0,0.99106,1e-05,1.23323]
[1777309983252,67.95,76715.88,0.0,0.99103,1e-05,1.23671]
[1777309988286,67.96,76712.71,0.0,0.99101,1e-05,1.23972]
[1777309993320,67.96,76709.44,0.0,0.99098,1e-05,1.2428]
[1777309998355,67.97,76709.53,0.0,0.99098,1e-05,1.24307]
[1777310004398,67.97,76710.43,0.0,0.99098,1e-05,1.24275]
[1777310009436,67.97,76711.27,0.0,0.99099,1e-05,1.2424]
[1777310014468,67.98,76711.79,0.0,0.991,1e-05,1.2406]
[1777310019506,67.98,76698.1,0.0,0.9909,1e-05,1.25237]
[1777310020513,67.98,76697.46,0.0,0.99089,1e-05,1.25296]
[1777310025547,67.98,76701.43,0.0,0.99092,1e-05,1.24993]
[1777310030584,67.99,76700.91,0.0,0.99091,1e-05,1.25067]
[1777310035617,67.99,76700.54,0.0,0.99091,1e-05,1.25126]
[1777310040652,67.99,76699.97,0.0,0.9909,1e-05,1.25203]
[1777310045688,67.99,76698.43,0.0,0.99089,1e-05,1.25343]
[1777310050722,67.99,76701.44,0.0,0.99091,1e-05,1.25092]
[1777310055758,68.0,76699.69,0.0,0.9909,1e-05,1.25268]
[1777310060793,68.0,76699.25,0.0,0.99089,1e-05,1.2531]
[1777310065827,68.0,76699.29,0.0,0.99089,1e-05,1.25306]
[1777310070864,68.0,76695.02,0.0,0.99086,1e-05,1.25664]
[1777310075898,68.0,76694.98,0.0,0.99087,1e-05,1.25493]
[1777310082947,68.0,76695.52,0.0,0.99088,1e-05,1.25471]
[1777310088365,68.0,76688.86,0.0,0.99083,1e-05,1.2603]
[1777310089997,68.0,76688.77,0.0,0.99083,1e-05,1.26038]
[1777310092013,68.0,76681.38,0.0,0.99078,1e-05,1.26663]
[1777310097046,68.0,76685.41,0.0,0.9908,1e-05,1.26323]
[1777310102085,68.0,76686.64,0.0,0.99081,1e-05,1.2622]
[1777310103089,68.0,76704.02,0.0,0.99094,1e-05,1.24764]
[1777310104095,68.0,76714.12,0.0,0.99101,1e-05,1.23924]
[1777310105103,68.0,76714.87,0.0,0.99101,1e-05,1.23862]
[1777310107117,68.0,76704.33,0.0,0.99094,1e-05,1.24738]
[1777310108505,68.0,76696.22,0.0,0.99088,1e-05,1.25416]
[1777310111144,68.0,76690.48,0.0,0.99084,1e-05,1.25897]
[1777310116181,68.0,76690.26,0.0,0.99084,1e-05,1.25915]
[1777310121214,68.0,76689.98,0.0,0.99084,1e-05,1.25939]
[1777310126252,68.0,76686.52,0.0,0.99081,1e-05,1.2623]
[1777310131287,68.0,76683.64,0.0,0.9908,1e-05,1.26297]
[1777310136322,68.0,76683.68,0.0,0.9908,1e-05,1.26294]
[1777310141357,68.0,76682.33,0.0,0.99079,1e-05,1.26408]
[1777310146391,68.0,76681.95,0.0,0.99079,1e-05,1.2644]
[1777310151428,68.0,76675.11,0.0,0.99074,1e-05,1.27017]
[1777310156463,68.0,76675.82,0.0,0.99075,1e-05,1.26962]
[1777310161497,68.0,76675.98,0.0,0.99075,1e-05,1.26956]
[1777310165526,68.0,76684.88,0.0,0.99081,1e-05,1.26206]
[1777310166534,68.0,76682.95,0.0,0.9908,1e-05,1.26369]
[1777310171568,68.0,76681.14,0.0,0.99079,1e-05,1.26521]
[1777310176602,68.0,76675.95,0.0,0.99075,1e-05,1.2696]
[1777310181637,68.0,76682.72,0.0,0.9908,1e-05,1.26388]
[1777310186677,68.0,76682.23,0.0,0.99079,1e-05,1.2643]
[1777310191711,68.0,76686.6,0.0,0.99084,1e-05,1.25887]
[1777310197753,68.0,76686.97,0.0,0.99084,1e-05,1.25855]
[1777310202789,68.0,76685.31,0.0,0.99083,1e-05,1.25995]
[1777310207825,68.0,76693.67,0.0,0.99089,1e-05,1.25294]
[1777310208831,68.0,76695.11,0.0,0.9909,1e-05,1.25173]
[1777310211852,68.0,76702.6,0.0,0.99095,1e-05,1.24548]
[1777310212862,68.0,76711.72,0.0,0.99101,1e-05,1.23791]
[1777310214873,68.0,76715.68,0.0,0.99104,1e-05,1.23463]
[1777310219912,68.0,76713.77,0.0,0.99103,1e-05,1.23621]
[1777310224943,68.0,76713.31,0.0,0.99103,1e-05,1.23659]
[1777310227963,68.0,76718.64,0.0,0.99106,1e-05,1.23219]
[1777310229346,68.0,76722.32,0.0,0.99109,1e-05,1.22915]
[1777310233021,68.0,76737.68,0.0,0.99119,1e-05,1.21655]
[1777310234011,68.0,76737.7,0.0,0.99119,1e-05,1.21654]
[1777310239417,68.0,76742.92,0.0,0.99123,1e-05,1.21228]
[1777310242067,68.0,76749.23,0.0,0.99127,1e-05,1.20715]
[1777310244081,68.0,76753.61,0.0,0.9913,1e-05,1.20361]
[1777310249487,68.0,76754.06,0.0,0.99131,1e-05,1.20324]
[1777310255158,68.0,76757.8,0.0,0.99134,1e-05,1.19853]
[1777310259557,68.0,76750.7,0.0,0.9913,1e-05,1.20426]
[1777310261200,68.0,76751.27,0.0,0.9913,1e-05,1.2038]
[1777310264221,68.0,76745.42,0.0,0.99126,1e-05,1.20855]
[1777310269627,68.0,76742.53,0.0,0.99124,1e-05,1.2109]
[1777310275297,68.0,76738.94,0.0,0.99121,1e-05,1.21382]
[1777310282349,68.0,76741.31,0.0,0.99123,1e-05,1.21189]
[1777310287384,68.0,76739.35,0.0,0.99122,1e-05,1.21348]
[1777310291412,68.0,76732.96,0.0,0.99117,1e-05,1.2187]
[1777310293429,68.0,76729.53,0.0,0.99115,1e-05,1.22151]
[1777310295441,68.0,76721.51,0.0,0.99109,1e-05,1.2281]
[1777310298462,68.0,76706.69,0.0,0.99099,1e-05,1.24035]
[1777310299838,68.0,76702.73,0.0,0.99096,1e-05,1.24364]
[1777310302490,68.0,76698.52,0.0,0.99093,1e-05,1.24714]
[1777310304504,68.0,76686.66,0.0,0.99085,1e-05,1.25707]
[1777310305513,68.0,76684.83,0.0,0.99084,1e-05,1.2586]
[1777310308534,68.0,76676.99,0.0,0.99078,1e-05,1.2652]
[1777310309909,68.0,76666.07,0.0,0.9907,1e-05,1.27445]
[1777310311558,68.0,76660.53,0.0,0.99067,1e-05,1.27739]
[1777310312564,68.0,76658.04,0.0,0.99066,1e-05,1.27951]
[1777310315587,68.0,76650.14,0.0,0.9906,1e-05,1.28625]
[1777310316594,68.0,76641.88,0.0,0.99054,1e-05,1.29334]
[1777310317601,68.0,76641.15,0.0,0.99053,1e-05,1.29397]
[1777310320624,68.0,76631.94,0.0,0.99047,1e-05,1.30191]
[1777310321632,68.0,76632.75,0.0,0.99047,1e-05,1.30121]
[1777310326666,68.0,76629.05,0.0,0.99044,1e-05,1.30441]
[1777310331701,68.0,76626.24,0.0,0.99042,1e-05,1.30684]
[1777310336736,68.0,76630.2,0.0,0.99045,1e-05,1.30341]
[1777310338749,68.0,76635.02,0.0,0.99049,1e-05,1.29925]
[1777310340767,68.0,76636.6,0.0,0.9905,1e-05,1.29788]
[1777310342778,68.0,76644.05,0.0,0.99055,1e-05,1.29147]
[1777310343784,68.0,76640.14,0.0,0.99053,1e-05,1.29483]
[1777310345799,68.0,76637.24,0.0,0.9905,1e-05,1.29733]
[1777310349828,68.0,76643.64,0.0,0.99055,1e-05,1.29183]
[1777310350837,68.0,76650.07,0.0,0.9906,1e-05,1.28631]
[1777310355870,68.0,76647.54,0.0,0.99058,1e-05,1.28848]
[1777310358890,68.0,76646.88,0.0,0.99057,1e-05,1.28905]
[1777310363927,68.0,76650.11,0.0,0.9906,1e-05,1.28628]
[1777310368961,68.0,76650.26,0.0,0.9906,1e-05,1.28615]
[1777310371983,68.0,76655.48,0.0,0.99065,1e-05,1.27992]
[1777310377017,68.0,76657.42,0.0,0.99066,1e-05,1.27827]
[1777310382053,68.0,76659.98,0.0,0.99068,1e-05,1.27609]
[1777310387089,68.0,76659.2,0.0,0.99068,1e-05,1.27675]
[1777310392123,68.0,76658.75,0.0,0.99067,1e-05,1.27713]
[1777310397159,68.0,76659.24,0.0,0.99068,1e-05,1.27672]
[1777310398166,68.0,76666.95,0.0,0.99073,1e-05,1.27017]
[1777310399173,68.0,76669.99,0.0,0.99075,1e-05,1.2676]
[1777310404209,68.0,76671.4,0.0,0.99076,1e-05,1.26641]
[1777310407229,68.0,76677.92,0.0,0.99081,1e-05,1.26091]
[1777310412266,68.0,76674.86,0.0,0.99079,1e-05,1.26349]
[1777310417301,68.0,76672.88,0.0,0.99078,1e-05,1.26516]
[1777310418311,68.0,76665.92,0.0,0.99073,1e-05,1.27105]
[1777310419314,68.0,76661.31,0.0,0.99069,1e-05,1.27496]
[1777310423342,68.0,76657.64,0.0,0.99067,1e-05,1.27808]
[1777310428377,68.0,76654.81,0.0,0.99065,1e-05,1.28049]
[1777310433411,68.0,76652.75,0.0,0.99064,1e-05,1.28047]
[1777310437440,68.0,76641.2,0.0,0.99056,1e-05,1.29036]
[1777310438447,68.0,76637.93,0.0,0.99053,1e-05,1.29316]
[1777310442475,68.0,76636.67,0.0,0.99053,1e-05,1.29425]
[1777310444489,68.0,76628.85,0.0,0.99047,1e-05,1.30099]
[1777310445496,68.0,76627.12,0.0,0.99045,1e-05,1.30249]
[1777310450890,68.0,76624.29,0.0,0.99043,1e-05,1.30494]
[1777310456591,68.0,76623.42,0.0,0.99043,1e-05,1.30569]
[1777310461617,68.0,76621.1,0.0,0.99041,1e-05,1.3077]
[1777310462622,68.0,76631.85,0.0,0.99049,1e-05,1.2984]
[1777310463628,68.0,76631.38,0.0,0.99049,1e-05,1.29881]
[1777310468663,68.0,76630.65,0.0,0.99048,1e-05,1.29944]
[1777310472694,68.0,76636.21,0.0,0.99052,1e-05,1.29464]
[1777310473699,68.0,76634.3,0.0,0.99051,1e-05,1.29629]
[1777310477728,68.0,76627.72,0.0,0.99046,1e-05,1.30197]
[1777310482764,68.0,76629.48,0.0,0.99047,1e-05,1.30045]
[1777310484777,68.0,76637.13,0.0,0.99053,1e-05,1.29385]
[1777310485783,68.0,76635.5,0.0,0.99052,1e-05,1.29526]
[1777310490819,68.0,76627.37,0.0,0.99046,1e-05,1.30227]
[1777310494847,68.0,76623.65,0.0,0.99044,1e-05,1.3037]
[1777310499882,68.0,76624.62,0.0,0.99045,1e-05,1.30286]
[1777310504918,68.0,76626.65,0.0,0.99046,1e-05,1.3011]
[1777310509951,68.0,76626.91,0.0,0.99047,1e-05,1.30088]
[1777310514987,68.0,76628.7,0.0,0.99048,1e-05,1.29933]
[1777310520026,68.0,76636.59,0.0,0.99054,1e-05,1.29253]
[1777310522036,68.0,76637.23,0.0,0.99054,1e-05,1.29198]
[1777310528078,68.0,76634.17,0.0,0.99052,1e-05,1.29461]
[1777310532105,68.0,76641.03,0.0,0.99057,1e-05,1.28872]
[1777310533112,68.0,76652.42,0.0,0.99065,1e-05,1.27898]
[1777310534120,68.0,76651.67,0.0,0.99065,1e-05,1.27962]
[1777310535127,68.0,76657.19,0.0,0.99069,1e-05,1.27492]
[1777310538148,68.0,76659.37,0.0,0.9907,1e-05,1.27307]
[1777310543183,68.0,76658.79,0.0,0.9907,1e-05,1.27356]
[1777310548217,68.0,76658.94,0.0,0.9907,1e-05,1.27344]
[1777310551590,68.0,76666.78,0.0,0.99077,1e-05,1.26503]
[1777310554259,68.0,76663.39,0.0,0.99074,1e-05,1.2679]
[1777310555274,68.0,76669.45,0.0,0.99079,1e-05,1.26278]
[1777310557282,68.0,76658.69,0.0,0.99071,1e-05,1.27188]
[1777310558289,68.0,76659.55,0.0,0.99072,1e-05,1.27115]
[1777310561660,68.0,76668.93,0.0,0.99078,1e-05,1.26322]
[1777310562316,68.0,76669.56,0.0,0.99079,1e-05,1.26269]
[1777310567352,68.0,76671.03,0.0,0.9908,1e-05,1.26145]
[1777310571730,68.0,76680.32,0.0,0.99087,1e-05,1.25364]
[1777310572387,68.0,76680.57,0.0,0.99087,1e-05,1.25343]
[1777310577422,68.0,76681.21,0.0,0.99087,1e-05,1.25289]
[1777310582459,68.0,76679.55,0.0,0.99086,1e-05,1.25429]
[1777310586484,68.0,76673.75,0.0,0.99082,1e-05,1.25916]
[1777310587491,68.0,76671.55,0.0,0.9908,1e-05,1.26101]
[1777310591874,68.0,76676.99,0.0,0.99084,1e-05,1.25643]
[1777310594544,68.0,76681.36,0.0,0.99087,1e-05,1.25277]
[1777310596576,68.0,76706.27,0.0,0.99105,1e-05,1.23204]
[1777310597584,68.0,76750.15,0.0,0.99135,1e-05,1.19623]
[1777310598594,68.0,76742.29,0.0,0.9913,1e-05,1.20258]
[1777310599597,68.0,76735.08,0.0,0.99125,1e-05,1.20843]
[1777310600604,68.0,76739.11,0.0,0.99128,1e-05,1.20516]
[1777310601954,68.0,76749.51,0.0,0.99135,1e-05,1.19675]
[1777310603626,68.0,76743.59,0.0,0.99131,1e-05,1.20153]
[1777310606650,68.0,76743.03,0.0,0.9913,1e-05,1.20198]
[1777310608660,68.0,76746.75,0.0,0.99133,1e-05,1.19897]
[1777310610680,68.0,76710.26,0.0,0.99108,1e-05,1.22875]
[1777310612062,68.0,76715.59,0.0,0.99113,1e-05,1.22264]
[1777310613698,68.0,76708.66,0.0,0.99108,1e-05,1.22834]
[1777310614705,68.0,76708.19,0.0,0.99107,1e-05,1.22873]
[1777310619740,68.0,76707.76,0.0,0.99107,1e-05,1.22909]
[1777310622133,68.0,76700.05,0.0,0.99102,1e-05,1.23546]
[1777310624775,68.0,76705.34,0.0,0.99105,1e-05,1.23108]
[1777310625782,68.0,76707.27,0.0,0.99107,1e-05,1.22949]
[1777310630817,68.0,76712.75,0.0,0.99111,1e-05,1.22498]
[1777310632203,68.0,76725.22,0.0,0.99119,1e-05,1.21476]
[1777310632832,68.0,76725.22,0.0,0.99119,1e-05,1.21476]
[1777310633841,68.0,76734.77,0.0,0.99126,1e-05,1.20698]
[1777310634845,68.0,76740.99,0.0,0.9913,1e-05,1.20193]
[1777310639880,68.0,76738.7,0.0,0.99128,1e-05,1.20379]
[1777310642273,68.0,76744.68,0.0,0.99133,1e-05,1.19895]
[1777310643909,68.0,76749.62,0.0,0.99136,1e-05,1.19497]
[1777310647938,68.0,76761.97,0.0,0.99144,1e-05,1.18505]
[1777310652972,68.0,76760.12,0.0,0.99143,1e-05,1.18653]
[1777310657025,68.0,76778.64,0.0,0.99155,1e-05,1.17178]
[1777310662062,68.0,76785.97,0.0,0.9916,1e-05,1.16598]
[1777310663068,68.0,76794.72,0.0,0.99166,1e-05,1.15909]
[1777310668105,68.0,76801.26,0.0,0.9917,1e-05,1.15397]
[1777310669112,68.0,76795.35,0.0,0.99166,1e-05,1.1586]
[1777310670118,68.0,76789.87,0.0,0.99163,1e-05,1.16291]
[1777310671126,68.0,76789.35,0.0,0.99164,1e-05,1.16166]
[1777310676160,68.0,76785.39,0.0,0.99161,1e-05,1.16478]
[1777310678175,68.0,76778.54,0.0,0.99156,1e-05,1.17019]
[1777310683209,68.0,76776.45,0.0,0.99155,1e-05,1.17184]
[1777310688244,68.0,76775.34,0.0,0.99154,1e-05,1.17272]
[1777310693278,68.0,76774.79,0.0,0.99154,1e-05,1.17316]
[1777310694286,68.0,76767.02,0.0,0.99149,1e-05,1.17934]
[1777310695293,68.0,76764.82,0.0,0.99147,1e-05,1.18109]
[1777310700328,68.0,76764.53,0.0,0.99147,1e-05,1.18133]
[1777310705364,68.0,76756.25,0.0,0.99142,1e-05,1.18795]
[1777310710398,68.0,76753.25,0.0,0.9914,1e-05,1.19036]
[1777310711405,68.0,76764.49,0.0,0.99147,1e-05,1.18136]
[1777310712765,68.0,76770.68,0.0,0.99151,1e-05,1.17643]
[1777310717446,68.0,76776.1,0.0,0.99155,1e-05,1.17212]
[1777310722835,68.0,76782.21,0.0,0.99159,1e-05,1.16729]
[1777310728524,68.0,76786.35,0.0,0.99162,1e-05,1.16402]
[1777310732905,68.0,76800.34,0.0,0.99172,1e-05,1.15138]
[1777310734569,68.0,76817.14,0.0,0.99183,1e-05,1.13832]
[1777310735575,68.0,76833.56,0.0,0.99193,1e-05,1.12568]
[1777310736581,68.0,76832.44,0.0,0.99193,1e-05,1.12653]
[1777310737588,68.0,76824.17,0.0,0.99187,1e-05,1.13289]
[1777310738595,68.0,76823.77,0.0,0.99187,1e-05,1.1332]
[1777310743630,68.0,76827.08,0.0,0.99189,1e-05,1.13065]
[1777310745645,68.0,76833.56,0.0,0.99193,1e-05,1.12568]
[1777310751688,68.0,76832.73,0.0,0.99193,1e-05,1.12631]
[1777310753050,68.0,76822.17,0.0,0.99186,1e-05,1.13444]
[1777310753704,68.0,76821.98,0.0,0.99186,1e-05,1.13458]
[1777310758736,68.0,76826.4,0.0,0.99189,1e-05,1.13118]
[1777310763120,68.0,76841.28,0.0,0.99198,1e-05,1.11977]
[1777310764778,68.0,76852.68,0.0,0.99205,1e-05,1.1111]
[1777310767799,68.0,76847.59,0.0,0.99202,1e-05,1.11496]
[1777310773190,68.0,76848.26,0.0,0.99203,1e-05,1.11446]
[1777310776862,68.0,76855.52,0.0,0.99207,1e-05,1.10895]
[1777310777872,68.0,76858.8,0.0,0.99209,1e-05,1.10647]
[1777310783260,68.0,76858.14,0.0,0.99209,1e-05,1.10697]
[1777310788947,68.0,76856.38,0.0,0.99208,1e-05,1.1083]
[1777310793988,68.0,76855.4,0.0,0.99208,1e-05,1.10743]
[1777310795000,68.0,76860.61,0.0,0.99211,1e-05,1.1035]
[1777310797003,68.0,76861.71,0.0,0.99212,1e-05,1.10267]
[1777310799023,68.0,76840.09,0.0,0.99199,1e-05,1.11906]
[1777310800025,68.0,76832.48,0.0,0.99194,1e-05,1.12488]
[1777310801032,68.0,76831.95,0.0,0.99193,1e-05,1.12529]
[1777310803432,68.0,76825.91,0.0,0.9919,1e-05,1.12992]
[1777310805060,68.0,76822.99,0.0,0.99188,1e-05,1.13217]
[1777310807080,68.0,76817.41,0.0,0.99184,1e-05,1.13648]
[1777310808081,68.0,76834.72,0.0,0.99195,1e-05,1.12316]
[1777310809087,68.0,76843.22,0.0,0.99201,1e-05,1.11667]
[1777310810094,68.0,76847.95,0.0,0.99204,1e-05,1.11308]
[1777310814122,68.0,76841.96,0.0,0.992,1e-05,1.11763]
[1777310819161,68.0,76842.8,0.0,0.992,1e-05,1.11699]
[1777310824192,68.0,76842.99,0.0,0.992,1e-05,1.11685]
[1777310828221,68.0,76848.26,0.0,0.99204,1e-05,1.11284]
[1777310832248,68.0,76842.11,0.0,0.992,1e-05,1.11752]
[1777310833256,68.0,76843.1,0.0,0.992,1e-05,1.11677]
[1777310838294,68.0,76840.54,0.0,0.99199,1e-05,1.11872]
[1777310842324,68.0,76834.14,0.0,0.99195,1e-05,1.12361]
[1777310843330,68.0,76826.53,0.0,0.9919,1e-05,1.12945]
[1777310845342,68.0,76819.85,0.0,0.99186,1e-05,1.13459]
[1777310850378,68.0,76818.55,0.0,0.99185,1e-05,1.1356]
[1777310855414,68.0,76817.84,0.0,0.99186,1e-05,1.13451]
[1777310860449,68.0,76822.53,0.0,0.99189,1e-05,1.13089]
[1777310863470,68.0,76827.77,0.0,0.99192,1e-05,1.12687]
[1777310868505,68.0,76831.58,0.0,0.99194,1e-05,1.12394]
[1777310871525,68.0,76836.63,0.0,0.99198,1e-05,1.12008]
[1777310873923,68.0,76844.43,0.0,0.99202,1e-05,1.11414]
[1777310879582,68.0,76844.43,0.0,0.99202,1e-05,1.11414]
[1777310881597,68.0,76839.14,0.0,0.99199,1e-05,1.11817]
[1777310886632,68.0,76839.9,0.0,0.992,1e-05,1.11759]
[1777310892674,68.0,76838.69,0.0,0.99199,1e-05,1.11851]
[1777310894065,68.0,76845.03,0.0,0.99203,1e-05,1.11368]
[1777310899722,68.0,76845.93,0.0,0.99203,1e-05,1.113]
[1777310901737,68.0,76850.95,0.0,0.99207,1e-05,1.10919]
[1777310906772,68.0,76864.23,0.0,0.99215,1e-05,1.09917]
[1777310907779,68.0,76864.39,0.0,0.99215,1e-05,1.09905]
[1777310912819,68.0,76874.05,0.0,0.99222,1e-05,1.09022]
[1777310914204,68.0,76871.13,0.0,0.9922,1e-05,1.0924]
[1777310919871,68.0,76870.48,0.0,0.9922,1e-05,1.09289]
[1777310921884,68.0,76864.71,0.0,0.99216,1e-05,1.09721]
[1777310922893,68.0,76861.6,0.0,0.99214,1e-05,1.09955]
[1777310924906,68.0,76859.48,0.0,0.99213,1e-05,1.10114]
[1777310927927,68.0,76852.36,0.0,0.99209,1e-05,1.10652]
[1777310928933,68.0,76846.23,0.0,0.99205,1e-05,1.11116]
[1777310929941,68.0,76845.8,0.0,0.99204,1e-05,1.11149]
[1777310934976,68.0,76845.55,0.0,0.99204,1e-05,1.11167]
[1777310937997,68.0,76837.85,0.0,0.99199,1e-05,1.11753]
[1777310939003,68.0,76835.84,0.0,0.99198,1e-05,1.11907]
[1777310942027,68.0,76829.25,0.0,0.99194,1e-05,1.1241]
[1777310943034,68.0,76827.82,0.0,0.99193,1e-05,1.1252]
[1777310947062,68.0,76833.17,0.0,0.99196,1e-05,1.1211]
[1777310952096,68.0,76834.8,0.0,0.99197,1e-05,1.11986]
[1777310957131,68.0,76837.46,0.0,0.99199,1e-05,1.11783]
[1777310962167,68.0,76837.43,0.0,0.99199,1e-05,1.11785]
[1777310967201,68.0,76835.28,0.0,0.99198,1e-05,1.11949]
[1777310970223,68.0,76828.02,0.0,0.99193,1e-05,1.12505]
[1777310975263,68.0,76828.92,0.0,0.99195,1e-05,1.12273]
[1777310980312,68.0,76828.56,0.0,0.99195,1e-05,1.12301]
[1777310985337,68.0,76825.89,0.0,0.99193,1e-05,1.12505]
[1777310990373,68.0,76824.21,0.0,0.99192,1e-05,1.12634]
[1777310995407,68.0,76828.55,0.0,0.99195,1e-05,1.12302]
[1777311000443,68.0,76828.16,0.0,0.99194,1e-05,1.12331]
[1777311005477,68.0,76829.78,0.0,0.99195,1e-05,1.12207]
[1777311008499,68.0,76834.93,0.0,0.99199,1e-05,1.11814]
[1777311010514,68.0,76842.94,0.0,0.99204,1e-05,1.11204]
[1777311013534,68.0,76857.61,0.0,0.99213,1e-05,1.10095]
[1777311014542,68.0,76863.16,0.0,0.99216,1e-05,1.09678]
[1777311015558,68.0,76862.89,0.0,0.99216,1e-05,1.09698]
[1777311017566,68.0,76871.49,0.0,0.99222,1e-05,1.09054]
[1777311021595,68.0,76881.3,0.0,0.99228,1e-05,1.08323]
[1777311023610,68.0,76887.12,0.0,0.99231,1e-05,1.07892]
[1777311028644,68.0,76887.78,0.0,0.99232,1e-05,1.07843]
[1777311033678,68.0,76884.32,0.0,0.99231,1e-05,1.07941]
[1777311038713,68.0,76882.46,0.0,0.99229,1e-05,1.08079]
[1777311043750,68.0,76884.06,0.0,0.9923,1e-05,1.0796]
[1777311048788,68.0,76885.59,0.0,0.99231,1e-05,1.07847]
[1777311053825,68.0,76893.07,0.0,0.99236,1e-05,1.07295]
[1777311058856,68.0,76892.46,0.0,0.99235,1e-05,1.07339]
[1777311062884,68.0,76883.66,0.0,0.9923,1e-05,1.0799]
[1777311066911,68.0,76885.9,0.0,0.99231,1e-05,1.07824]
[1777311068925,68.0,76886.37,0.0,0.99232,1e-05,1.07789]
[1777311071946,68.0,76898.33,0.0,0.99239,1e-05,1.06907]
[1777311072953,68.0,76904.22,0.0,0.99243,1e-05,1.06475]
[1777311077993,68.0,76903.91,0.0,0.99242,1e-05,1.06498]
[1777311081014,68.0,76910.01,0.0,0.99246,1e-05,1.06052]
[1777311085403,68.0,76922.36,0.0,0.99253,1e-05,1.05154]
[1777311088063,68.0,76915.76,0.0,0.9925,1e-05,1.05633]
[1777311089071,68.0,76908.64,0.0,0.99245,1e-05,1.06152]
[1777311090078,68.0,76909.28,0.0,0.99246,1e-05,1.06105]
[1777311095473,68.0,76908.78,0.0,0.99246,1e-05,1.05986]
[1777311099141,68.0,76903.4,0.0,0.99243,1e-05,1.06379]
[1777311104176,68.0,76903.93,0.0,0.99244,1e-05,1.0634]
[1777311105547,68.0,76894.1,0.0,0.99238,1e-05,1.07061]
[1777311106190,68.0,76894.23,0.0,0.99238,1e-05,1.07052]
[1777311107197,68.0,76888.78,0.0,0.99234,1e-05,1.07453]
[1777311108204,68.0,76878.05,0.0,0.99228,1e-05,1.08248]
[1777311110219,68.0,76871.33,0.0,0.99224,1e-05,1.08748]
[1777311112232,68.0,76869.75,0.0,0.99223,1e-05,1.08866]
[1777311117266,68.0,76868.98,0.0,0.99222,1e-05,1.08923]
[1777311122302,68.0,76871.98,0.0,0.99224,1e-05,1.08699]
[1777311127337,68.0,76870.39,0.0,0.99223,1e-05,1.08818]
[1777311132372,68.0,76869.03,0.0,0.99222,1e-05,1.08919]
[1777311134386,68.0,76863.67,0.0,0.99219,1e-05,1.0932]
[1777311139420,68.0,76863.11,0.0,0.99219,1e-05,1.09362]
[1777311144456,68.0,76863.63,0.0,0.99219,1e-05,1.09323]
[1777311149491,68.0,76864.01,0.0,0.99219,1e-05,1.09295]
[1777311154529,68.0,76862.85,0.0,0.9922,1e-05,1.09222]
[1777311156540,68.0,76851.4,0.0,0.99212,1e-05,1.10082]
[1777311157546,68.0,76851.3,0.0,0.99212,1e-05,1.10089]
[1777311160568,68.0,76856.18,0.0,0.99215,1e-05,1.09722]
[1777311165604,68.0,76855.96,0.0,0.99215,1e-05,1.09739]
[1777311170640,68.0,76855.39,0.0,0.99215,1e-05,1.09782]
[1777311175673,68.0,76855.75,0.0,0.99215,1e-05,1.09755]
[1777311180708,68.0,76855.71,0.0,0.99215,1e-05,1.09758]
[1777311185744,68.0,76855.14,0.0,0.99215,1e-05,1.098]
[1777311191785,68.0,76854.11,0.0,0.99214,1e-05,1.09878]
[1777311196827,68.0,76854.13,0.0,0.99214,1e-05,1.09876]
[1777311201859,68.0,76853.15,0.0,0.99213,1e-05,1.0995]
[1777311206893,68.0,76854.63,0.0,0.99214,1e-05,1.09839]
[1777311210922,68.0,76860.1,0.0,0.99218,1e-05,1.09428]
[1777311213943,68.0,76867.51,0.0,0.99223,1e-05,1.08715]
[1777311216332,68.0,76874.97,0.0,0.99228,1e-05,1.0816]
[1777311221998,68.0,76875.41,0.0,0.99228,1e-05,1.08127]
[1777311227034,68.0,76879.34,0.0,0.99231,1e-05,1.07836]
[1777311231063,68.0,76885.32,0.0,0.99234,1e-05,1.07394]
[1777311233077,68.0,76890.36,0.0,0.99237,1e-05,1.07022]
[1777311238111,68.0,76891.85,0.0,0.99238,1e-05,1.06912]
[1777311242140,68.0,76897.82,0.0,0.99242,1e-05,1.06474]
[1777311243147,68.0,76904.17,0.0,0.99246,1e-05,1.0601]
[1777311245160,68.0,76905.14,0.0,0.99246,1e-05,1.05939]
[1777311250196,68.0,76901.49,0.0,0.99244,1e-05,1.06206]
[1777311251203,68.0,76895.56,0.0,0.99241,1e-05,1.0664]
[1777311252209,68.0,76891.47,0.0,0.99238,1e-05,1.0694]
[1777311257245,68.0,76889.09,0.0,0.99237,1e-05,1.07116]
[1777311262280,68.0,76886.95,0.0,0.99235,1e-05,1.07273]
[1777311265301,68.0,76891.6,0.0,0.99238,1e-05,1.06931]
[1777311270337,68.0,76892.68,0.0,0.99239,1e-05,1.06851]
[1777311276754,68.0,76893.02,0.0,0.9924,1e-05,1.06669]
[1777311282423,68.0,76896.19,0.0,0.99242,1e-05,1.06437]
[1777311285443,68.0,76903.24,0.0,0.99246,1e-05,1.05922]
[1777311286824,68.0,76910.01,0.0,0.9925,1e-05,1.05429]
[1777311288464,68.0,76909.72,0.0,0.9925,1e-05,1.0545]
[1777311290478,68.0,76902.57,0.0,0.99246,1e-05,1.0597]
[1777311292492,68.0,76896.28,0.0,0.99242,1e-05,1.0643]
[1777311293499,68.0,76895.89,0.0,0.99242,1e-05,1.06459]
[1777311295515,68.0,76901.77,0.0,0.99245,1e-05,1.06029]
[1777311299542,68.0,76912.43,0.0,0.99252,1e-05,1.05253]
[1777311304577,68.0,76910.91,0.0,0.99251,1e-05,1.05363]
[1777311306966,68.0,76916.92,0.0,0.99255,1e-05,1.04927]
[1777311312633,68.0,76917.87,0.0,0.99255,1e-05,1.04859]
[1777311317668,68.0,76918.29,0.0,0.99255,1e-05,1.04828]
[1777311320688,68.0,76923.31,0.0,0.99258,1e-05,1.04466]
[1777311321700,68.0,76927.51,0.0,0.99261,1e-05,1.04163]
[1777311323714,68.0,76919.52,0.0,0.99256,1e-05,1.04739]
[1777311324721,68.0,76910.28,0.0,0.99251,1e-05,1.05409]
[1777311329756,68.0,76913.59,0.0,0.99253,1e-05,1.05169]
[1777311334791,68.0,76899.75,0.0,0.99245,1e-05,1.0602]
[1777311339826,68.0,76902.36,0.0,0.99247,1e-05,1.0583]
[1777311344861,68.0,76898.91,0.0,0.99245,1e-05,1.06081]
[1777311349896,68.0,76883.34,0.0,0.99235,1e-05,1.07224]
[1777311350902,68.0,76881.42,0.0,0.99234,1e-05,1.07366]
[1777311355964,68.0,76876.5,0.0,0.99231,1e-05,1.0773]
[1777311357978,68.0,76870.0,0.0,0.99227,1e-05,1.08212]
[1777311359992,68.0,76863.49,0.0,0.99223,1e-05,1.08696]
[1777311362005,68.0,76857.6,0.0,0.9922,1e-05,1.09136]
[1777311363013,68.0,76853.66,0.0,0.99217,1e-05,1.09432]
[1777311368048,68.0,76857.25,0.0,0.99219,1e-05,1.09163]
[1777311371069,68.0,76861.4,0.0,0.99222,1e-05,1.08852]
[1777311374091,68.0,76868.11,0.0,0.99226,1e-05,1.08352]
[1777311379128,68.0,76874.85,0.0,0.9923,1e-05,1.07852]
[1777311384160,68.0,76875.37,0.0,0.99231,1e-05,1.07813]
[1777311389196,68.0,76872.96,0.0,0.99229,1e-05,1.07992]
[1777311392217,68.0,76881.44,0.0,0.99235,1e-05,1.07207]
[1777311397609,68.0,76887.61,0.0,0.99239,1e-05,1.06753]
[1777311403299,68.0,76891.44,0.0,0.99241,1e-05,1.06472]
[1777311407679,68.0,76898.83,0.0,0.99246,1e-05,1.05931]
[1777311413370,68.0,76901.77,0.0,0.99248,1e-05,1.05716]
[1777311418405,68.0,76901.79,0.0,0.99248,1e-05,1.05715]
[1777311423441,68.0,76899.17,0.0,0.99246,1e-05,1.05906]
[1777311427824,68.0,76886.38,0.0,0.99238,1e-05,1.06843]
[1777311428476,68.0,76886.03,0.0,0.99238,1e-05,1.06869]
[1777311432504,68.0,76880.83,0.0,0.99235,1e-05,1.07252]
[1777311437895,68.0,76876.54,0.0,0.99232,1e-05,1.07569]
[1777311443581,68.0,76880.73,0.0,0.99235,1e-05,1.07259]
[1777311449622,68.0,76878.29,0.0,0.99233,1e-05,1.07439]
[1777311451637,68.0,76870.56,0.0,0.9923,1e-05,1.07853]
[1777311453651,68.0,76875.76,0.0,0.99233,1e-05,1.07468]
[1777311454658,68.0,76882.63,0.0,0.99237,1e-05,1.06962]
[1777311459693,68.0,76880.05,0.0,0.99236,1e-05,1.07152]
[1777311464732,68.0,76877.6,0.0,0.99234,1e-05,1.07332]
[1777311469763,68.0,76875.64,0.0,0.99233,1e-05,1.07477]
[1777311473794,68.0,76867.26,0.0,0.99228,1e-05,1.08098]
[1777311478826,68.0,76866.72,0.0,0.99227,1e-05,1.08138]
[1777311483862,68.0,76870.26,0.0,0.9923,1e-05,1.07875]
[1777311486882,68.0,76875.81,0.0,0.99233,1e-05,1.07465]
[1777311489903,68.0,76880.62,0.0,0.99236,1e-05,1.0711]
[1777311494938,68.0,76879.22,0.0,0.99235,1e-05,1.07213]
[1777311499972,68.0,76875.85,0.0,0.99233,1e-05,1.07462]
[1777311505012,68.0,76873.59,0.0,0.99232,1e-05,1.07629]
[1777311507022,68.0,76867.62,0.0,0.99228,1e-05,1.08071]
[1777311512058,68.0,76868.3,0.0,0.99229,1e-05,1.07862]
[1777311514071,68.0,76856.71,0.0,0.99222,1e-05,1.08725]
[1777311519106,68.0,76855.51,0.0,0.99222,1e-05,1.08814]
[1777311524142,68.0,76855.08,0.0,0.99221,1e-05,1.08846]
[1777311529178,68.0,76853.67,0.0,0.9922,1e-05,1.08952]
[1777311534211,68.0,76852.73,0.0,0.9922,1e-05,1.09022]
[1777311539248,68.0,76852.42,0.0,0.9922,1e-05,1.09045]
[1777311544282,68.0,76850.84,0.0,0.99219,1e-05,1.09164]
[1777311549317,68.0,76849.7,0.0,0.99218,1e-05,1.09249]
[1777311551333,68.0,76842.9,0.0,0.99214,1e-05,1.0976]
[1777311552338,68.0,76835.27,0.0,0.99209,1e-05,1.10335]
[1777311554353,68.0,76832.06,0.0,0.99207,1e-05,1.10578]
[1777311556367,68.0,76837.13,0.0,0.9921,1e-05,1.10195]
[1777311561401,68.0,76838.83,0.0,0.99211,1e-05,1.10066]
[1777311566439,68.0,76842.67,0.0,0.99214,1e-05,1.09777]
[1777311571471,68.0,76842.76,0.0,0.99215,1e-05,1.0961]
[1777311576507,68.0,76843.76,0.0,0.99215,1e-05,1.09535]
[1777311581542,68.0,76846.12,0.0,0.99217,1e-05,1.09357]
[1777311584563,68.0,76840.17,0.0,0.99213,1e-05,1.09805]
[1777311586577,68.0,76840.68,0.0,0.99213,1e-05,1.09766]
[1777311591619,68.0,76841.13,0.0,0.99214,1e-05,1.09732]
[1777311596655,68.0,76838.9,0.0,0.99212,1e-05,1.099]
[1777311601689,68.0,76835.02,0.0,0.9921,1e-05,1.10193]
[1777311604712,68.0,76828.54,0.0,0.99206,1e-05,1.10683]
[1777311609745,68.0,76830.23,0.0,0.99207,1e-05,1.10555]
[1777311614785,68.0,76828.39,0.0,0.99206,1e-05,1.10695]
[1777311615789,68.0,76811.53,0.0,0.99195,1e-05,1.11979]
[1777311616795,68.0,76805.97,0.0,0.99192,1e-05,1.12405]
[1777311619164,68.0,76798.55,0.0,0.99187,1e-05,1.12976]
[1777311620825,68.0,76794.34,0.0,0.99184,1e-05,1.13301]
[1777311625860,68.0,76783.51,0.0,0.99177,1e-05,1.14141]
[1777311630895,68.0,76780.43,0.0,0.99175,1e-05,1.14381]
[1777311634922,68.0,76772.23,0.0,0.99171,1e-05,1.14855]
[1777311637943,68.0,76784.52,0.0,0.99179,1e-05,1.13897]
[1777311642982,68.0,76781.38,0.0,0.99177,1e-05,1.14142]
[1777311648017,68.0,76781.42,0.0,0.99177,1e-05,1.14138]
[1777311653052,68.0,76784.32,0.0,0.99179,1e-05,1.13913]
[1777311655070,68.0,76777.12,0.0,0.99174,1e-05,1.14473]
[1777311660101,68.0,76774.9,0.0,0.99173,1e-05,1.14647]
[1777311665136,68.0,76776.62,0.0,0.99174,1e-05,1.14512]
[1777311670171,68.0,76776.16,0.0,0.99173,1e-05,1.14548]
[1777311675206,68.0,76777.05,0.0,0.99174,1e-05,1.14479]
[1777311679234,68.0,76771.85,0.0,0.99171,1e-05,1.14885]
[1777311681249,68.0,76766.46,0.0,0.99167,1e-05,1.15307]
[1777311683265,68.0,76761.61,0.0,0.99164,1e-05,1.15688]
[1777311684271,68.0,76755.92,0.0,0.9916,1e-05,1.16137]
[1777311685278,68.0,76751.88,0.0,0.99157,1e-05,1.16456]
[1777311690313,68.0,76749.79,0.0,0.99156,1e-05,1.16621]
[1777311695350,68.0,76751.29,0.0,0.99158,1e-05,1.16335]
[1777311700383,68.0,76758.74,0.0,0.99163,1e-05,1.15748]
[1777311702398,68.0,76763.29,0.0,0.99166,1e-05,1.1539]
[1777311703405,68.0,76771.04,0.0,0.99171,1e-05,1.14783]
[1777311704414,68.0,76768.83,0.0,0.9917,1e-05,1.14955]
[1777311709796,68.0,76760.26,0.0,0.99164,1e-05,1.15628]
[1777311715489,68.0,76760.75,0.0,0.99164,1e-05,1.15589]
[1777311720524,68.0,76762.65,0.0,0.99166,1e-05,1.1544]
[1777311725564,68.0,76769.17,0.0,0.9917,1e-05,1.14929]
[1777311730594,68.0,76770.64,0.0,0.99171,1e-05,1.14814]
[1777311735632,68.0,76770.76,0.0,0.99171,1e-05,1.14804]
[1777311736648,68.0,76782.26,0.0,0.99179,1e-05,1.13908]
[1777311737647,68.0,76785.03,0.0,0.9918,1e-05,1.13693]
[1777311742682,68.0,76783.21,0.0,0.99179,1e-05,1.13834]
[1777311747718,68.0,76788.8,0.0,0.99183,1e-05,1.13401]
[1777311748725,68.0,76796.63,0.0,0.99188,1e-05,1.12797]
[1777311750079,68.0,76789.66,0.0,0.99183,1e-05,1.13335]
[1777311751749,68.0,76785.9,0.0,0.99182,1e-05,1.13461]
[1777311754807,68.0,76795.07,0.0,0.99188,1e-05,1.12753]
[1777311755813,68.0,76855.37,0.0,0.99226,1e-05,1.08188]
[1777311756830,68.0,76853.24,0.0,0.99225,1e-05,1.08346]
[1777311758839,68.0,76846.79,0.0,0.99221,1e-05,1.08828]
[1777311760155,68.0,76846.07,0.0,0.9922,1e-05,1.08882]
[1777311764883,68.0,76839.07,0.0,0.99216,1e-05,1.09406]
[1777311766899,68.0,76834.01,0.0,0.99213,1e-05,1.09787]
[1777311768912,68.0,76830.97,0.0,0.99211,1e-05,1.10016]
[1777311773983,68.0,76827.72,0.0,0.99209,1e-05,1.10262]
[1777311779018,68.0,76831.31,0.0,0.99211,1e-05,1.0999]
[1777311783062,68.0,76823.88,0.0,0.99206,1e-05,1.10552]
[1777311784058,68.0,76823.03,0.0,0.99206,1e-05,1.10617]
[1777311788086,68.0,76817.59,0.0,0.99202,1e-05,1.1103]
[1777311789093,68.0,76812.51,0.0,0.99199,1e-05,1.11416]
[1777311791107,68.0,76812.38,0.0,0.99199,1e-05,1.11426]
[1777311796143,68.0,76810.9,0.0,0.99198,1e-05,1.11539]
[1777311801178,68.0,76809.94,0.0,0.99197,1e-05,1.11613]
[1777311806212,68.0,76807.89,0.0,0.99196,1e-05,1.11769]
[1777311810508,68.0,76829.54,0.0,0.9921,1e-05,1.10124]
[1777311812258,68.0,76830.98,0.0,0.99212,1e-05,1.09854]
[1777311813267,68.0,76841.49,0.0,0.99218,1e-05,1.09065]
[1777311814274,68.0,76841.96,0.0,0.99219,1e-05,1.09029]
[1777311819309,68.0,76843.63,0.0,0.9922,1e-05,1.08904]
[1777311821320,68.0,76851.57,0.0,0.99225,1e-05,1.08312]
[1777311823347,68.0,76869.23,0.0,0.99236,1e-05,1.07003]
[1777311824342,68.0,76870.69,0.0,0.99236,1e-05,1.06895]
[1777311829377,68.0,76868.17,0.0,0.99235,1e-05,1.07081]
[1777311834412,68.0,76873.21,0.0,0.99238,1e-05,1.0671]
[1777311839447,68.0,76873.63,0.0,0.99238,1e-05,1.06679]
[1777311840454,68.0,76861.62,0.0,0.99231,1e-05,1.07565]
[1777311841464,68.0,76861.87,0.0,0.99231,1e-05,1.07547]
[1777311845489,68.0,76890.9,0.0,0.99249,1e-05,1.05415]
[1777311846496,68.0,76883.9,0.0,0.99244,1e-05,1.05926]
[1777311850524,68.0,76875.24,0.0,0.99239,1e-05,1.06561]
[1777311851531,68.0,76869.86,0.0,0.99236,1e-05,1.06956]
[1777311856566,68.0,76868.83,0.0,0.99235,1e-05,1.07032]
[1777311861601,68.0,76867.8,0.0,0.99235,1e-05,1.07108]
[1777311866636,68.0,76867.5,0.0,0.99234,1e-05,1.0713]
[1777311869658,68.0,76862.34,0.0,0.99231,1e-05,1.07512]
[1777311870938,68.0,76855.2,0.0,0.99227,1e-05,1.08041]
[1777311876707,68.0,76855.38,0.0,0.99228,1e-05,1.07869]
[1777311881741,68.0,76854.6,0.0,0.99228,1e-05,1.07927]
[1777311886777,68.0,76853.37,0.0,0.99227,1e-05,1.08019]
[1777311891812,68.0,76852.42,0.0,0.99226,1e-05,1.08089]
[1777311896846,68.0,76851.22,0.0,0.99226,1e-05,1.08179]
[1777311901149,68.0,76845.34,0.0,0.99222,1e-05,1.08617]
[1777311904902,68.0,76852.02,0.0,0.99226,1e-05,1.08119]
[1777311907923,68.0,76858.17,0.0,0.9923,1e-05,1.07662]
[1777311909937,68.0,76862.6,0.0,0.99233,1e-05,1.07334]
[1777311912958,68.0,76870.05,0.0,0.99237,1e-05,1.06785]
[1777311913966,68.0,76873.23,0.0,0.99239,1e-05,1.06551]
[1777311915980,68.0,76867.21,0.0,0.99235,1e-05,1.06994]
[1777311916988,68.0,76863.12,0.0,0.99233,1e-05,1.07296]
[1777311919001,68.0,76859.34,0.0,0.99231,1e-05,1.07576]
[1777311924037,68.0,76860.74,0.0,0.99231,1e-05,1.07472]
[1777311929072,68.0,76863.34,0.0,0.99233,1e-05,1.0728]
[1777311934108,68.0,76860.94,0.0,0.99233,1e-05,1.07299]
[1777311939142,68.0,76861.18,0.0,0.99233,1e-05,1.07281]
[1777311943172,68.0,76852.76,0.0,0.99228,1e-05,1.07905]
[1777311944180,68.0,76848.3,0.0,0.99225,1e-05,1.08237]
[1777311947198,68.0,76845.08,0.0,0.99223,1e-05,1.08477]
[1777311950220,68.0,76844.76,0.0,0.99223,1e-05,1.08501]
[1777311955255,68.0,76845.29,0.0,0.99223,1e-05,1.08461]
[1777311960290,68.0,76840.7,0.0,0.9922,1e-05,1.08804]
[1777311961593,68.0,76833.34,0.0,0.99216,1e-05,1.09356]
[1777311963317,68.0,76825.92,0.0,0.99211,1e-05,1.09914]
[1777311964325,68.0,76826.26,0.0,0.99211,1e-05,1.09889]
[1777311968352,68.0,76817.21,0.0,0.99205,1e-05,1.10573]
[1777311969358,68.0,76817.22,0.0,0.99205,1e-05,1.10572]
[1777311974396,68.0,76819.99,0.0,0.99207,1e-05,1.10362]
[1777311979430,68.0,76807.51,0.0,0.99199,1e-05,1.11311]
[1777311980438,68.0,76805.2,0.0,0.99198,1e-05,1.11487]
[1777311985473,68.0,76805.51,0.0,0.99198,1e-05,1.11463]
[1777311990507,68.0,76805.07,0.0,0.99198,1e-05,1.11497]
[1777311995542,68.0,76805.46,0.0,0.99199,1e-05,1.11305]
[1777312000577,68.0,76801.53,0.0,0.99197,1e-05,1.11605]
[1777312005613,68.0,76814.61,0.0,0.99205,1e-05,1.10609]
[1777312006620,68.0,76818.5,0.0,0.99207,1e-05,1.10314]
[1777312011654,68.0,76820.03,0.0,0.99208,1e-05,1.10198]
[1777312016694,68.0,76827.59,0.0,0.99213,1e-05,1.09628]
[1777312021725,68.0,76829.38,0.0,0.99214,1e-05,1.09493]
[1777312026760,68.0,76826.57,0.0,0.99212,1e-05,1.09704]
[1777312032079,68.0,76830.73,0.0,0.99215,1e-05,1.09391]
[1777312037837,68.0,76831.92,0.0,0.99216,1e-05,1.09302]
[1777312042872,68.0,76835.2,0.0,0.99218,1e-05,1.09056]
[1777312047906,68.0,76825.82,0.0,0.99212,1e-05,1.09761]
[1777312049921,68.0,76815.7,0.0,0.99206,1e-05,1.10526]
[1777312054956,68.0,76814.56,0.0,0.99206,1e-05,1.10451]
[1777312062289,68.0,76813.03,0.0,0.99205,1e-05,1.10567]
[1777312069053,68.0,76811.07,0.0,0.99204,1e-05,1.10715]
[1777312072359,68.0,76805.94,0.0,0.99201,1e-05,1.11106]
[1777312078116,68.0,76809.54,0.0,0.99203,1e-05,1.10832]
[1777312083151,68.0,76810.09,0.0,0.99203,1e-05,1.1079]
[1777312088187,68.0,76809.63,0.0,0.99203,1e-05,1.10825]
[1777312093221,68.0,76808.7,0.0,0.99202,1e-05,1.10896]
[1777312098260,68.0,76809.71,0.0,0.99203,1e-05,1.10819]
[1777312103293,68.0,76813.86,0.0,0.99206,1e-05,1.10504]
[1777312106314,68.0,76820.04,0.0,0.99209,1e-05,1.10036]
[1777312111349,68.0,76819.2,0.0,0.9921,1e-05,1.09938]
[1777312115379,68.0,76823.48,0.0,0.99213,1e-05,1.09616]
[1777312117391,68.0,76814.43,0.0,0.99207,1e-05,1.10299]
[1777312118397,68.0,76814.06,0.0,0.99207,1e-05,1.10327]
[1777312123432,68.0,76816.25,0.0,0.99208,1e-05,1.10161]
[1777312124440,68.0,76807.54,0.0,0.99203,1e-05,1.10822]
[1777312125446,68.0,76802.98,0.0,0.992,1e-05,1.11169]
[1777312127470,68.0,76793.11,0.0,0.99194,1e-05,1.11923]
[1777312128469,68.0,76797.31,0.0,0.99196,1e-05,1.11602]
[1777312133504,68.0,76799.96,0.0,0.99198,1e-05,1.11399]
[1777312140553,68.0,76800.24,0.0,0.99198,1e-05,1.11378]
[1777312146595,68.0,76797.25,0.0,0.99196,1e-05,1.11606]
[1777312151629,68.0,76798.46,0.0,0.99197,1e-05,1.11514]
[1777312155659,68.0,76803.54,0.0,0.992,1e-05,1.11126]
[1777312157673,68.0,76806.53,0.0,0.99202,1e-05,1.10898]
[1777312161701,68.0,76814.0,0.0,0.99207,1e-05,1.10332]
[1777312166735,68.0,76813.91,0.0,0.99207,1e-05,1.10338]
[1777312170763,68.0,76803.22,0.0,0.992,1e-05,1.1115]
[1777312171770,68.0,76803.39,0.0,0.99201,1e-05,1.10975]
[1777312173785,68.0,76797.3,0.0,0.99197,1e-05,1.1144]
[1777312174793,68.0,76793.59,0.0,0.99195,1e-05,1.11723]
[1777312178821,68.0,76794.03,0.0,0.99195,1e-05,1.1169]
[1777312183856,68.0,76793.88,0.0,0.99195,1e-05,1.11701]
[1777312188890,68.0,76794.14,0.0,0.99195,1e-05,1.11681]
[1777312193926,68.0,76793.42,0.0,0.99195,1e-05,1.11736]
[1777312198961,68.0,76793.72,0.0,0.99195,1e-05,1.11713]
[1777312203996,68.0,76792.13,0.0,0.99194,1e-05,1.11835]
[1777312207016,68.0,76783.9,0.0,0.99189,1e-05,1.12467]
[1777312212051,68.0,76781.56,0.0,0.99187,1e-05,1.12647]
[1777312217087,68.0,76780.84,0.0,0.99187,1e-05,1.12703]
[1777312219101,68.0,76787.91,0.0,0.99191,1e-05,1.12159]
[1777312223417,68.0,76772.31,0.0,0.99181,1e-05,1.13362]
[1777312224135,68.0,76772.31,0.0,0.99181,1e-05,1.13362]
[1777312229170,68.0,76774.33,0.0,0.99183,1e-05,1.13206]
[1777312234207,68.0,76774.86,0.0,0.99184,1e-05,1.13]
[1777312239241,68.0,76777.94,0.0,0.99186,1e-05,1.12762]
[1777312244278,68.0,76780.09,0.0,0.99187,1e-05,1.12597]
[1777312249313,68.0,76778.72,0.0,0.99187,1e-05,1.12702]
[1777312253628,68.0,76772.62,0.0,0.99183,1e-05,1.13174]
[1777312254349,68.0,76773.0,0.0,0.99183,1e-05,1.13144]
[1777312257369,68.0,76764.24,0.0,0.99177,1e-05,1.13824]
[1777312258377,68.0,76765.5,0.0,0.99178,1e-05,1.13726]
[1777312263698,68.0,76760.84,0.0,0.99175,1e-05,1.14088]
[1777312267441,68.0,76772.13,0.0,0.99182,1e-05,1.13212]
[1777312268446,68.0,76773.35,0.0,0.99183,1e-05,1.13117]
[1777312273770,68.0,76778.69,0.0,0.99187,1e-05,1.12705]
[1777312279524,68.0,76778.11,0.0,0.99186,1e-05,1.12749]
[1777312281538,68.0,76784.0,0.0,0.9919,1e-05,1.12296]
[1777312286582,68.0,76781.2,0.0,0.99188,1e-05,1.12511]
[1777312291608,68.0,76782.82,0.0,0.9919,1e-05,1.12223]
[1777312296655,68.0,76779.4,0.0,0.99188,1e-05,1.12486]
[1777312299667,68.0,76776.49,0.0,0.99186,1e-05,1.1271]
[1777312303982,68.0,76770.39,0.0,0.99182,1e-05,1.13182]
[1777312309738,68.0,76772.88,0.0,0.99184,1e-05,1.12989]
[1777312314772,68.0,76767.93,0.0,0.99181,1e-05,1.13372]
[1777312319808,68.0,76765.61,0.0,0.99179,1e-05,1.13552]
[1777312323837,68.0,76760.82,0.0,0.99176,1e-05,1.13925]
[1777312326858,68.0,76766.86,0.0,0.9918,1e-05,1.13455]
[1777312329879,68.0,76766.98,0.0,0.9918,1e-05,1.13446]
[1777312334914,68.0,76768.99,0.0,0.99181,1e-05,1.1329]
[1777312339950,68.0,76770.51,0.0,0.99182,1e-05,1.13172]
[1777312344984,68.0,76770.3,0.0,0.99182,1e-05,1.13189]
[1777312350033,68.0,76773.55,0.0,0.99184,1e-05,1.12937]
[1777312351028,68.0,76765.71,0.0,0.9918,1e-05,1.13379]
[1777312352037,68.0,76764.43,0.0,0.9918,1e-05,1.13479]
[1777312357068,68.0,76764.93,0.0,0.9918,1e-05,1.1344]
[1777312362102,68.0,76765.56,0.0,0.9918,1e-05,1.13391]
[1777312367138,68.0,76769.36,0.0,0.99183,1e-05,1.13097]
[1777312368145,68.0,76774.4,0.0,0.99186,1e-05,1.12707]
[1777312370159,68.0,76780.94,0.0,0.9919,1e-05,1.12204]
[1777312375193,68.0,76783.99,0.0,0.99192,1e-05,1.11969]
[1777312380229,68.0,76785.69,0.0,0.99193,1e-05,1.11839]
[1777312385264,68.0,76787.58,0.0,0.99195,1e-05,1.11694]
[1777312390299,68.0,76790.01,0.0,0.99196,1e-05,1.11508]
[1777312392313,68.0,76782.5,0.0,0.99191,1e-05,1.12084]
[1777312394612,68.0,76779.58,0.0,0.99189,1e-05,1.12308]
[1777312400370,68.0,76774.39,0.0,0.99186,1e-05,1.12708]
[1777312402383,68.0,76769.58,0.0,0.99183,1e-05,1.1308]
[1777312407417,68.0,76768.86,0.0,0.99182,1e-05,1.13135]
[1777312412453,68.0,76767.46,0.0,0.99183,1e-05,1.13079]
[1777312418495,68.0,76763.43,0.0,0.9918,1e-05,1.13391]
[1777312423601,68.0,76763.39,0.0,0.9918,1e-05,1.13394]
[1777312424824,68.0,76725.76,0.0,0.99155,1e-05,1.16345]
[1777312425564,68.0,76726.99,0.0,0.99156,1e-05,1.16248]
[1777312426571,68.0,76732.11,0.0,0.99159,1e-05,1.15843]
[1777312427576,68.0,76732.6,0.0,0.9916,1e-05,1.15804]
[1777312432614,68.0,76736.59,0.0,0.99162,1e-05,1.1549]
[1777312433622,68.0,76731.33,0.0,0.99159,1e-05,1.15904]
[1777312436642,68.0,76725.97,0.0,0.99155,1e-05,1.16329]
[1777312441677,68.0,76718.44,0.0,0.9915,1e-05,1.16927]
[1777312445705,68.0,76722.41,0.0,0.99153,1e-05,1.16611]
[1777312450739,68.0,76719.7,0.0,0.99151,1e-05,1.16826]
[1777312455775,68.0,76721.14,0.0,0.99152,1e-05,1.16712]
[1777312457789,68.0,76726.42,0.0,0.99156,1e-05,1.16293]
[1777312459806,68.0,76732.01,0.0,0.99159,1e-05,1.15851]
[1777312463835,68.0,76735.95,0.0,0.99162,1e-05,1.1554]
[1777312468869,68.0,76741.31,0.0,0.99166,1e-05,1.15118]
[1777312473905,68.0,76746.64,0.0,0.9917,1e-05,1.14534]
[1777312478940,68.0,76749.12,0.0,0.99172,1e-05,1.1434]
[1777312483974,68.0,76749.85,0.0,0.99172,1e-05,1.14283]
[1777312489009,68.0,76752.47,0.0,0.99174,1e-05,1.14078]
[1777312494044,68.0,76754.87,0.0,0.99176,1e-05,1.13891]
[1777312499085,68.0,76753.92,0.0,0.99175,1e-05,1.13965]
[1777312503114,68.0,76759.2,0.0,0.99178,1e-05,1.13555]
[1777312504120,68.0,76752.98,0.0,0.99174,1e-05,1.14039]
[1777312505130,68.0,76752.46,0.0,0.99174,1e-05,1.14079]
[1777312510163,68.0,76753.86,0.0,0.99175,1e-05,1.1397]
[1777312515201,68.0,76751.25,0.0,0.99173,1e-05,1.14174]
[1777312520236,68.0,76751.1,0.0,0.99173,1e-05,1.14185]
[1777312525529,68.0,76748.1,0.0,0.99171,1e-05,1.1442]
[1777312531312,68.0,76744.84,0.0,0.9917,1e-05,1.14508]
[1777312532319,68.0,76737.58,0.0,0.99165,1e-05,1.15078]
[1777312537354,68.0,76734.93,0.0,0.99164,1e-05,1.15286]
[1777312542391,68.0,76735.48,0.0,0.99164,1e-05,1.15243]
[1777312547424,68.0,76735.03,0.0,0.99164,1e-05,1.15278]
[1777312554474,68.0,76740.48,0.0,0.99167,1e-05,1.1485]
[1777312559508,68.0,76744.55,0.0,0.9917,1e-05,1.14531]
[1777312563536,68.0,76750.47,0.0,0.99174,1e-05,1.14069]
[1777312566558,68.0,76754.98,0.0,0.99177,1e-05,1.13717]
[1777312568572,68.0,76758.93,0.0,0.99179,1e-05,1.1341]
[1777312573607,68.0,76760.41,0.0,0.9918,1e-05,1.13296]
[1777312578642,68.0,76760.95,0.0,0.99181,1e-05,1.13254]
[1777312580655,68.0,76743.42,0.0,0.99169,1e-05,1.1462]
[1777312581663,68.0,76743.04,0.0,0.99169,1e-05,1.14649]
[1777312586698,68.0,76740.04,0.0,0.99167,1e-05,1.14885]
[1777312591732,68.0,76736.81,0.0,0.99166,1e-05,1.14971]
[1777312596768,68.0,76738.43,0.0,0.99167,1e-05,1.14844]
[1777312601803,68.0,76739.23,0.0,0.99168,1e-05,1.14782]
[1777312606838,68.0,76740.24,0.0,0.99168,1e-05,1.14702]
[1777312611872,68.0,76743.95,0.0,0.99171,1e-05,1.14412]
[1777312616907,68.0,76745.58,0.0,0.99172,1e-05,1.14284]
[1777312621942,68.0,76746.94,0.0,0.99173,1e-05,1.14178]
[1777312622950,68.0,76753.59,0.0,0.99177,1e-05,1.1366]
[1777312623956,68.0,76757.2,0.0,0.99179,1e-05,1.1338]
[1777312628993,68.0,76755.64,0.0,0.99178,1e-05,1.13501]
[1777312635036,68.0,76756.66,0.0,0.99179,1e-05,1.13422]
[1777312640071,68.0,76755.42,0.0,0.99178,1e-05,1.13518]
[1777312646370,68.0,76754.59,0.0,0.99178,1e-05,1.13582]
[1777312652155,68.0,76749.62,0.0,0.99176,1e-05,1.13804]
[1777312655177,68.0,76746.99,0.0,0.99174,1e-05,1.14008]
[1777312660213,68.0,76747.5,0.0,0.99174,1e-05,1.13969]
[1777312664239,68.0,76738.56,0.0,0.99168,1e-05,1.14668]
[1777312665247,68.0,76736.46,0.0,0.99167,1e-05,1.14832]
[1777312670282,68.0,76735.55,0.0,0.99166,1e-05,1.14904]
[1777312674310,68.0,76727.55,0.0,0.99161,1e-05,1.15533]
[1777312679344,68.0,76727.96,0.0,0.99161,1e-05,1.15501]
[1777312682369,68.0,76719.08,0.0,0.99156,1e-05,1.16203]
[1777312683376,68.0,76717.44,0.0,0.99154,1e-05,1.16333]
[1777312687401,68.0,76711.97,0.0,0.99151,1e-05,1.16767]
[1777312692435,68.0,76710.69,0.0,0.9915,1e-05,1.16869]
[1777312697470,68.0,76711.51,0.0,0.9915,1e-05,1.16804]
[1777312702506,68.0,76713.11,0.0,0.99152,1e-05,1.16677]
[1777312708548,68.0,76716.6,0.0,0.99154,1e-05,1.16399]
[1777312713584,68.0,76720.23,0.0,0.99157,1e-05,1.15944]
[1777312718620,68.0,76720.11,0.0,0.99157,1e-05,1.15953]
[1777312723655,68.0,76723.14,0.0,0.99159,1e-05,1.15714]
[1777312728691,68.0,76711.62,0.0,0.99152,1e-05,1.16627]
[1777312729697,68.0,76709.18,0.0,0.9915,1e-05,1.16821]
[1777312732718,68.0,76703.46,0.0,0.99146,1e-05,1.17277]
[1777312737031,68.0,76697.6,0.0,0.99142,1e-05,1.17746]
[1777312742789,68.0,76695.45,0.0,0.99141,1e-05,1.17918]
[1777312747823,68.0,76697.47,0.0,0.99142,1e-05,1.17756]
[1777312752859,68.0,76694.75,0.0,0.9914,1e-05,1.17974]
[1777312757893,68.0,76695.08,0.0,0.99141,1e-05,1.17948]
[1777312759908,68.0,76701.57,0.0,0.99145,1e-05,1.17428]
[1777312760915,68.0,76705.76,0.0,0.99148,1e-05,1.17093]
[1777312765950,68.0,76706.93,0.0,0.99149,1e-05,1.17]
[1777312768971,68.0,76712.68,0.0,0.99152,1e-05,1.16542]
[1777312774006,68.0,76712.69,0.0,0.99154,1e-05,1.16373]
[1777312779040,68.0,76715.2,0.0,0.99155,1e-05,1.16174]
[1777312782062,68.0,76723.73,0.0,0.99161,1e-05,1.155]
[1777312783070,68.0,76726.72,0.0,0.99163,1e-05,1.15264]
[1777312785082,68.0,76732.2,0.0,0.99167,1e-05,1.14833]
[1777312790117,68.0,76731.12,0.0,0.99166,1e-05,1.14918]
[1777312795155,68.0,76728.54,0.0,0.99164,1e-05,1.15121]
[1777312797455,68.0,76720.29,0.0,0.99159,1e-05,1.15771]
[1777312801200,68.0,76717.09,0.0,0.99157,1e-05,1.16024]
[1777312802203,68.0,76705.31,0.0,0.99149,1e-05,1.1696]
[1777312803211,68.0,76698.38,0.0,0.99144,1e-05,1.17514]
[1777312804218,68.0,76695.68,0.0,0.99142,1e-05,1.1773]
[1777312806233,68.0,76691.58,0.0,0.99139,1e-05,1.18059]
[1777312811275,68.0,76693.72,0.0,0.99141,1e-05,1.17887]
[1777312816302,68.0,76689.97,0.0,0.99138,1e-05,1.18188]
[1777312821337,68.0,76691.76,0.0,0.99139,1e-05,1.18044]
[1777312826373,68.0,76689.16,0.0,0.99138,1e-05,1.18253]
[1777312831408,68.0,76689.45,0.0,0.99139,1e-05,1.1806]
[1777312835435,68.0,76695.35,0.0,0.99143,1e-05,1.17587]
[1777312840471,68.0,76693.13,0.0,0.99142,1e-05,1.17764]
[1777312845511,68.0,76689.14,0.0,0.99139,1e-05,1.18085]
[1777312848532,68.0,76685.89,0.0,0.99137,1e-05,1.18346]
[1777312852559,68.0,76692.65,0.0,0.99141,1e-05,1.17803]
[1777312854571,68.0,76698.05,0.0,0.99145,1e-05,1.17371]
[1777312856584,68.0,76706.12,0.0,0.9915,1e-05,1.16727]
[1777312857592,68.0,76711.06,0.0,0.99154,1e-05,1.16334]
[1777312861621,68.0,76735.49,0.0,0.9917,1e-05,1.14409]
[1777312862627,68.0,76737.47,0.0,0.99171,1e-05,1.14254]
[1777312863639,68.0,76742.19,0.0,0.99174,1e-05,1.13885]
[1777312868672,68.0,76746.73,0.0,0.99177,1e-05,1.13532]
[1777312871690,68.0,76753.49,0.0,0.99182,1e-05,1.13007]
[1777312872698,68.0,76768.65,0.0,0.99192,1e-05,1.11838]
[1777312878019,68.0,76790.05,0.0,0.99205,1e-05,1.10204]
[1777312878744,68.0,76789.39,0.0,0.99205,1e-05,1.10255]
[1777312883775,68.0,76795.97,0.0,0.99209,1e-05,1.09756]
[1777312888810,68.0,76793.53,0.0,0.99207,1e-05,1.09941]
[1777312892838,68.0,76788.53,0.0,0.99205,1e-05,1.10158]
[1777312893844,68.0,76782.1,0.0,0.99201,1e-05,1.10646]
[1777312894851,68.0,76782.22,0.0,0.99201,1e-05,1.10637]
[1777312899887,68.0,76780.9,0.0,0.99201,1e-05,1.10738]
[1777312904921,68.0,76779.22,0.0,0.99199,1e-05,1.10866]
[1777312908232,68.0,76773.59,0.0,0.99196,1e-05,1.11296]
[1777312909956,68.0,76769.75,0.0,0.99193,1e-05,1.1159]
[1777312914992,68.0,76766.62,0.0,0.99191,1e-05,1.1183]
[1777312920027,68.0,76762.41,0.0,0.99189,1e-05,1.12153]
[1777312925063,68.0,76761.86,0.0,0.99188,1e-05,1.12196]
[1777312926069,68.0,76756.4,0.0,0.99185,1e-05,1.12617]
[1777312928372,68.0,76757.7,0.0,0.99186,1e-05,1.12517]
[1777312931105,68.0,76767.3,0.0,0.99192,1e-05,1.11778]
[1777312932111,68.0,76770.28,0.0,0.99194,1e-05,1.11549]
[1777312937147,68.0,76770.7,0.0,0.99194,1e-05,1.11517]
[1777312942182,68.0,76767.84,0.0,0.99192,1e-05,1.11736]
[1777312947217,68.0,76761.7,0.0,0.99188,1e-05,1.12208]
[1777312948513,68.0,76759.99,0.0,0.99187,1e-05,1.1234]
[1777312954265,68.0,76758.75,0.0,0.99187,1e-05,1.12271]
[1777312959301,68.0,76760.83,0.0,0.99189,1e-05,1.12111]
[1777312961318,68.0,76753.61,0.0,0.99184,1e-05,1.12668]
[1777312966350,68.0,76756.1,0.0,0.99186,1e-05,1.12476]
[1777312971384,68.0,76758.73,0.0,0.99187,1e-05,1.12273]
[1777312976419,68.0,76764.2,0.0,0.99191,1e-05,1.11852]
[1777312981454,68.0,76765.14,0.0,0.99192,1e-05,1.1178]
[1777312986490,68.0,76764.85,0.0,0.99191,1e-05,1.11802]
[1777312991529,68.0,76764.96,0.0,0.99191,1e-05,1.11793]
[1777312996560,68.0,76777.28,0.0,0.99199,1e-05,1.10851]
[1777312997566,68.0,76778.3,0.0,0.992,1e-05,1.10773]
[1777313000587,68.0,76784.01,0.0,0.99204,1e-05,1.10338]
[1777313005622,68.0,76783.85,0.0,0.99204,1e-05,1.10351]
[1777313008644,68.0,76792.78,0.0,0.99209,1e-05,1.09674]
[1777313011664,68.0,76801.9,0.0,0.99216,1e-05,1.08826]
[1777313012672,68.0,76795.18,0.0,0.99212,1e-05,1.09331]
[1777313014685,68.0,76790.7,0.0,0.99209,1e-05,1.09669]
[1777313016701,68.0,76785.62,0.0,0.99206,1e-05,1.10054]
[1777313021735,68.0,76784.75,0.0,0.99205,1e-05,1.1012]
[1777313026770,68.0,76781.67,0.0,0.99203,1e-05,1.10354]
[1777313031806,68.0,76777.53,0.0,0.99201,1e-05,1.10669]
[1777313036846,68.0,76778.92,0.0,0.99202,1e-05,1.10563]
[1777313041881,68.0,76783.28,0.0,0.99204,1e-05,1.10231]
[1777313046917,68.0,76781.08,0.0,0.99203,1e-05,1.10399]
[1777313051952,68.0,76781.2,0.0,0.99203,1e-05,1.10389]
[1777313056987,68.0,76781.04,0.0,0.99203,1e-05,1.10402]
[1777313063029,68.0,76780.35,0.0,0.99202,1e-05,1.10454]
[1777313068064,68.0,76782.04,0.0,0.99203,1e-05,1.10326]
[1777313074107,68.0,76780.18,0.0,0.99203,1e-05,1.10304]
[1777313078135,68.0,76775.24,0.0,0.992,1e-05,1.1068]
[1777313083170,68.0,76767.15,0.0,0.99195,1e-05,1.11298]
[1777313084177,68.0,76768.1,0.0,0.99196,1e-05,1.11225]
[1777313086190,68.0,76763.04,0.0,0.99192,1e-05,1.11613]
[1777313092233,68.0,76763.58,0.0,0.99193,1e-05,1.11572]
[1777313097268,68.0,76763.04,0.0,0.99192,1e-05,1.11613]
[1777313103310,68.0,76761.28,0.0,0.99191,1e-05,1.11748]
[1777313105324,68.0,76754.92,0.0,0.99187,1e-05,1.12237]
[1777313106330,68.0,76752.82,0.0,0.99186,1e-05,1.12399]
[1777313111371,68.0,76745.02,0.0,0.99181,1e-05,1.13003]
[1777313112373,68.0,76738.45,0.0,0.99177,1e-05,1.13513]
[1777313113380,68.0,76740.88,0.0,0.99178,1e-05,1.13324]
[1777313118415,68.0,76739.95,0.0,0.99178,1e-05,1.13396]
[1777313123450,68.0,76738.76,0.0,0.99177,1e-05,1.13489]
[1777313125464,68.0,76744.77,0.0,0.99181,1e-05,1.13022]
[1777313126470,68.0,76750.22,0.0,0.99184,1e-05,1.126]
[1777313127480,68.0,76756.6,0.0,0.99188,1e-05,1.12108]
[1777313128486,68.0,76759.4,0.0,0.9919,1e-05,1.11893]
[1777313131509,68.0,76761.44,0.0,0.99193,1e-05,1.11572]
[1777313136545,68.0,76763.79,0.0,0.99194,1e-05,1.11392]
[1777313141580,68.0,76781.79,0.0,0.99206,1e-05,1.1002]
[1777313142587,68.0,76782.42,0.0,0.99206,1e-05,1.09972]
[1777313147621,68.0,76785.0,0.0,0.99208,1e-05,1.09777]
[1777313152656,68.0,76784.72,0.0,0.99207,1e-05,1.09798]
[1777313157692,68.0,76779.79,0.0,0.99204,1e-05,1.10172]
[1777313162729,68.0,76779.26,0.0,0.99204,1e-05,1.10212]
[1777313163733,68.0,76773.55,0.0,0.992,1e-05,1.10646]
[1777313165748,68.0,76772.45,0.0,0.992,1e-05,1.1073]
[1777313170785,68.0,76772.96,0.0,0.992,1e-05,1.10691]
[1777313175820,68.0,76771.46,0.0,0.99199,1e-05,1.10805]
[1777313179860,68.0,76762.56,0.0,0.99193,1e-05,1.11486]
[1777313184894,68.0,76759.31,0.0,0.99191,1e-05,1.11735]
[1777313185901,68.0,76751.83,0.0,0.99186,1e-05,1.12311]
[1777313186908,68.0,76752.09,0.0,0.99187,1e-05,1.12291]
[1777313191943,68.0,76757.33,0.0,0.99191,1e-05,1.11723]
[1777313194967,68.0,76765.28,0.0,0.99196,1e-05,1.11114]
[1777313195975,68.0,76765.74,0.0,0.99197,1e-05,1.11079]
[1777313201009,68.0,76770.52,0.0,0.992,1e-05,1.10714]
[1777313204029,68.0,76775.83,0.0,0.99203,1e-05,1.1031]
[1777313207051,68.0,76782.44,0.0,0.99207,1e-05,1.09808]
[1777313209065,68.0,76788.05,0.0,0.99211,1e-05,1.09384]
[1777313214100,68.0,76793.42,0.0,0.99214,1e-05,1.0898]
[1777313219135,68.0,76792.83,0.0,0.99214,1e-05,1.09024]
[1777313223165,68.0,76786.23,0.0,0.9921,1e-05,1.09522]
[1777313227191,68.0,76779.42,0.0,0.99205,1e-05,1.10037]
[1777313230477,68.0,76786.58,0.0,0.9921,1e-05,1.09495]
[1777313236256,68.0,76789.81,0.0,0.99212,1e-05,1.09252]
[1777313241291,68.0,76785.01,0.0,0.99209,1e-05,1.09614]
[1777313246326,68.0,76788.56,0.0,0.99211,1e-05,1.09346]
[1777313251360,68.0,76790.35,0.0,0.99213,1e-05,1.09049]
[1777313256395,68.0,76793.84,0.0,0.99215,1e-05,1.08787]
[1777313261430,68.0,76791.57,0.0,0.99214,1e-05,1.08958]
[1777313264453,68.0,76782.98,0.0,0.99209,1e-05,1.09606]
[1777313265459,68.0,76775.95,0.0,0.99204,1e-05,1.10138]
[1777313266466,68.0,76769.82,0.0,0.992,1e-05,1.10604]
[1777313267474,68.0,76766.02,0.0,0.99198,1e-05,1.10894]
[1777313272508,68.0,76762.57,0.0,0.99196,1e-05,1.11158]
[1777313277543,68.0,76753.44,0.0,0.9919,1e-05,1.11858]
[1777313282577,68.0,76751.88,0.0,0.99189,1e-05,1.11978]
[1777313287613,68.0,76756.66,0.0,0.99192,1e-05,1.11611]
[1777313292648,68.0,76757.08,0.0,0.99192,1e-05,1.11579]
[1777313297683,68.0,76752.85,0.0,0.99189,1e-05,1.11904]
[1777313302717,68.0,76752.91,0.0,0.99189,1e-05,1.11899]
[1777313306749,68.0,76740.53,0.0,0.99181,1e-05,1.12855]
[1777313307757,68.0,76740.17,0.0,0.99181,1e-05,1.12883]
[1777313312791,68.0,76738.58,0.0,0.99181,1e-05,1.12841]
[1777313317833,68.0,76738.65,0.0,0.99181,1e-05,1.12835]
[1777313319841,68.0,76731.52,0.0,0.99177,1e-05,1.13389]
[1777313324876,68.0,76731.88,0.0,0.99177,1e-05,1.13361]
[1777313330918,68.0,76731.71,0.0,0.99177,1e-05,1.13374]
[1777313335952,68.0,76731.82,0.0,0.99177,1e-05,1.13366]
[1777313340987,68.0,76732.05,0.0,0.99177,1e-05,1.13348]
[1777313346025,68.0,76732.37,0.0,0.99177,1e-05,1.13323]
[1777313351059,68.0,76732.33,0.0,0.99177,1e-05,1.13326]
[1777313353074,68.0,76727.03,0.0,0.99174,1e-05,1.13739]
[1777313354081,68.0,76718.28,0.0,0.99168,1e-05,1.14423]
[1777313355088,68.0,76717.54,0.0,0.99167,1e-05,1.14481]
[1777313357107,68.0,76711.65,0.0,0.99164,1e-05,1.14944]
[1777313359115,68.0,76675.01,0.0,0.99139,1e-05,1.17858]
[1777313360127,68.0,76666.38,0.0,0.99133,1e-05,1.18554]
[1777313361129,68.0,76666.36,0.0,0.99133,1e-05,1.18555]
[1777313365158,68.0,76661.11,0.0,0.99129,1e-05,1.1898]
[1777313370193,68.0,76662.92,0.0,0.99131,1e-05,1.18833]
[1777313375228,68.0,76662.33,0.0,0.99131,1e-05,1.1871]
[1777313380265,68.0,76661.36,0.0,0.99131,1e-05,1.18788]
[1777313386307,68.0,76662.05,0.0,0.99131,1e-05,1.18732]
[1777313391602,68.0,76661.83,0.0,0.99131,1e-05,1.1875]
[1777313397383,68.0,76660.21,0.0,0.9913,1e-05,1.18881]
[1777313402419,68.0,76659.01,0.0,0.99129,1e-05,1.18979]
[1777313407462,68.0,76658.32,0.0,0.99129,1e-05,1.19034]
[1777313411743,68.0,76668.95,0.0,0.99136,1e-05,1.18175]
[1777313413495,68.0,76672.58,0.0,0.99138,1e-05,1.17883]
[1777313418532,68.0,76676.94,0.0,0.99141,1e-05,1.17533]
[1777313423567,68.0,76677.67,0.0,0.99142,1e-05,1.17475]
[1777313429610,68.0,76678.5,0.0,0.99142,1e-05,1.17408]
[1777313433638,68.0,76684.34,0.0,0.99148,1e-05,1.16771]
[1777313435651,68.0,76690.37,0.0,0.99152,1e-05,1.16291]
[1777313440688,68.0,76686.87,0.0,0.99149,1e-05,1.1657]
[1777313445723,68.0,76686.62,0.0,0.99149,1e-05,1.1659]
[1777313450760,68.0,76689.82,0.0,0.99151,1e-05,1.16335]
[1777313455795,68.0,76692.62,0.0,0.99153,1e-05,1.16112]
[1777313460835,68.0,76695.28,0.0,0.99155,1e-05,1.15901]
[1777313465866,68.0,76700.36,0.0,0.99158,1e-05,1.15499]
[1777313466872,68.0,76706.33,0.0,0.99162,1e-05,1.15028]
[1777313468885,68.0,76708.33,0.0,0.99164,1e-05,1.1487]
[1777313473920,68.0,76703.78,0.0,0.99161,1e-05,1.15229]
[1777313474928,68.0,76702.1,0.0,0.9916,1e-05,1.15362]
[1777313478955,68.0,76696.59,0.0,0.99156,1e-05,1.15797]
[1777313483991,68.0,76694.09,0.0,0.99154,1e-05,1.15996]
[1777313489026,68.0,76693.13,0.0,0.99154,1e-05,1.16072]
[1777313494064,68.0,76694.87,0.0,0.99156,1e-05,1.15765]
[1777313495071,68.0,76701.94,0.0,0.99161,1e-05,1.15206]
[1777313496081,68.0,76704.61,0.0,0.99162,1e-05,1.14996]
[1777313498091,68.0,76697.85,0.0,0.99158,1e-05,1.15529]
[1777313503126,68.0,76695.62,0.0,0.99156,1e-05,1.15706]
[1777313508161,68.0,76698.62,0.0,0.99158,1e-05,1.15468]
[1777313513196,68.0,76697.59,0.0,0.99158,1e-05,1.1555]
[1777313518231,68.0,76696.63,0.0,0.99157,1e-05,1.15626]
[1777313523271,68.0,76696.77,0.0,0.99157,1e-05,1.15615]
[1777313525285,68.0,76689.61,0.0,0.99152,1e-05,1.16183]
[1777313527299,68.0,76695.99,0.0,0.99157,1e-05,1.15676]
[1777313532332,68.0,76695.03,0.0,0.99156,1e-05,1.15752]
[1777313535354,68.0,76689.87,0.0,0.99153,1e-05,1.16162]
[1777313538374,68.0,76681.09,0.0,0.99147,1e-05,1.16861]
[1777313543409,68.0,76678.65,0.0,0.99145,1e-05,1.17056]
[1777313548445,68.0,76678.18,0.0,0.99145,1e-05,1.17094]
[1777313553480,68.0,76677.32,0.0,0.99145,1e-05,1.16993]
[1777313554487,68.0,76702.12,0.0,0.99162,1e-05,1.15024]
[1777313559522,68.0,76704.37,0.0,0.99163,1e-05,1.14847]
[1777313564557,68.0,76702.48,0.0,0.99162,1e-05,1.14996]
[1777313569591,68.0,76704.46,0.0,0.99163,1e-05,1.1484]
[1777313572870,68.0,76712.15,0.0,0.99169,1e-05,1.14236]
[1777313575639,68.0,76716.67,0.0,0.99172,1e-05,1.13882]
[1777313580674,68.0,76719.33,0.0,0.99173,1e-05,1.13674]
[1777313584704,68.0,76713.5,0.0,0.99169,1e-05,1.1413]
[1777313587723,68.0,76710.67,0.0,0.99168,1e-05,1.14352]
[1777313590744,68.0,76716.62,0.0,0.99172,1e-05,1.13886]
[1777313595779,68.0,76723.68,0.0,0.99176,1e-05,1.13335]
[1777313599807,68.0,76726.72,0.0,0.99178,1e-05,1.13099]
[1777313604841,68.0,76727.59,0.0,0.99179,1e-05,1.13031]
[1777313609876,68.0,76726.25,0.0,0.99178,1e-05,1.13135]
[1777313614911,68.0,76726.78,0.0,0.99179,1e-05,1.12928]
[1777313619946,68.0,76727.51,0.0,0.9918,1e-05,1.12872]
[1777313624982,68.0,76729.08,0.0,0.99181,1e-05,1.1275]
[1777313630017,68.0,76726.17,0.0,0.99179,1e-05,1.12976]
[1777313635052,68.0,76727.36,0.0,0.9918,1e-05,1.12883]
[1777313640087,68.0,76727.51,0.0,0.9918,1e-05,1.12872]
[1777313645122,68.0,76728.26,0.0,0.9918,1e-05,1.12814]
[1777313650158,68.0,76726.53,0.0,0.99179,1e-05,1.12948]
[1777313652172,68.0,76733.07,0.0,0.99183,1e-05,1.12441]
[1777313653433,68.0,76741.74,0.0,0.99189,1e-05,1.11772]
[1777313654186,68.0,76742.03,0.0,0.99189,1e-05,1.1175]
[1777313659221,68.0,76744.55,0.0,0.99191,1e-05,1.11556]
[1777313664256,68.0,76745.87,0.0,0.99192,1e-05,1.11455]
[1777313669291,68.0,76743.54,0.0,0.9919,1e-05,1.11634]
[1777313674327,68.0,76746.43,0.0,0.99193,1e-05,1.11247]
[1777313678353,68.0,76741.36,0.0,0.9919,1e-05,1.11637]
[1777313680367,68.0,76739.32,0.0,0.99189,1e-05,1.11794]
[1777313685405,68.0,76735.23,0.0,0.99186,1e-05,1.12109]
[1777313689431,68.0,76742.2,0.0,0.99191,1e-05,1.11572]
[1777313694469,68.0,76740.89,0.0,0.9919,1e-05,1.11673]
[1777313699501,68.0,76741.66,0.0,0.9919,1e-05,1.11614]
[1777313704536,68.0,76742.94,0.0,0.99191,1e-05,1.11515]
[1777313709571,68.0,76745.49,0.0,0.99193,1e-05,1.1132]
[1777313714606,68.0,76748.19,0.0,0.99194,1e-05,1.11113]
[1777313721655,68.0,76748.91,0.0,0.99195,1e-05,1.11057]
[1777313723926,68.0,76758.1,0.0,0.99201,1e-05,1.10356]
[1777313727697,68.0,76763.13,0.0,0.99204,1e-05,1.09973]
[1777313732732,68.0,76764.92,0.0,0.99206,1e-05,1.09675]
[1777313737767,68.0,76766.18,0.0,0.99207,1e-05,1.09579]
[1777313742801,68.0,76763.99,0.0,0.99206,1e-05,1.09745]
[1777313745823,68.0,76756.29,0.0,0.99201,1e-05,1.1033]
[1777313746830,68.0,76755.98,0.0,0.99201,1e-05,1.10354]
[1777313751864,68.0,76754.8,0.0,0.992,1e-05,1.10444]
[1777313756899,68.0,76754.19,0.0,0.99199,1e-05,1.1049]
[1777313761934,68.0,76753.29,0.0,0.99199,1e-05,1.10559]
[1777313765962,68.0,76748.03,0.0,0.99195,1e-05,1.10961]
[1777313768984,68.0,76757.54,0.0,0.99202,1e-05,1.10235]
[1777313769992,68.0,76759.04,0.0,0.99203,1e-05,1.10121]
[1777313776038,68.0,76762.55,0.0,0.99205,1e-05,1.09855]
[1777313778052,68.0,76756.03,0.0,0.99201,1e-05,1.1035]
[1777313783086,68.0,76752.41,0.0,0.99198,1e-05,1.10626]
[1777313788122,68.0,76754.13,0.0,0.99199,1e-05,1.10495]
[1777313793156,68.0,76756.85,0.0,0.99202,1e-05,1.10125]
[1777313798192,68.0,76755.89,0.0,0.99202,1e-05,1.10198]
[1777313804490,68.0,76757.08,0.0,0.99202,1e-05,1.10107]
[1777313810276,68.0,76756.45,0.0,0.99202,1e-05,1.10155]
[1777313811283,68.0,76762.36,0.0,0.99206,1e-05,1.09706]
[1777313812289,68.0,76768.05,0.0,0.99209,1e-05,1.09276]
[1777313814562,68.0,76770.58,0.0,0.99211,1e-05,1.09085]
[1777313818333,68.0,76783.36,0.0,0.99219,1e-05,1.08124]
[1777313819339,68.0,76796.24,0.0,0.99227,1e-05,1.07163]
[1777313820346,68.0,76796.96,0.0,0.99227,1e-05,1.07109]
[1777313822360,68.0,76790.62,0.0,0.99224,1e-05,1.07581]
[1777313823367,68.0,76790.53,0.0,0.99224,1e-05,1.07588]
[1777313828401,68.0,76791.76,0.0,0.99224,1e-05,1.07496]
[1777313833438,68.0,76791.63,0.0,0.99224,1e-05,1.07506]
[1777313838473,68.0,76790.85,0.0,0.99224,1e-05,1.07564]
[1777313843507,68.0,76800.23,0.0,0.9923,1e-05,1.06867]
[1777313848541,68.0,76798.33,0.0,0.99228,1e-05,1.07008]
[1777313853577,68.0,76797.72,0.0,0.99229,1e-05,1.06893]
[1777313855591,68.0,76804.85,0.0,0.99233,1e-05,1.06365]
[1777313856598,68.0,76804.28,0.0,0.99233,1e-05,1.06407]
[1777313859619,68.0,76798.76,0.0,0.9923,1e-05,1.06816]
[1777313864659,68.0,76803.53,0.0,0.99233,1e-05,1.06463]
[1777313865661,68.0,76818.31,0.0,0.99242,1e-05,1.05375]
[1777313866667,68.0,76820.63,0.0,0.99243,1e-05,1.05205]
[1777313870696,68.0,76814.46,0.0,0.99239,1e-05,1.05657]
[1777313872712,68.0,76805.9,0.0,0.99234,1e-05,1.06288]
[1777313877748,68.0,76806.06,0.0,0.99234,1e-05,1.06276]
[1777313882782,68.0,76805.41,0.0,0.99234,1e-05,1.06324]
[1777313885053,68.0,76818.33,0.0,0.99242,1e-05,1.05373]
[1777313890838,68.0,76815.57,0.0,0.9924,1e-05,1.05576]
[1777313891845,68.0,76805.53,0.0,0.99234,1e-05,1.06315]
[1777313895123,68.0,76794.77,0.0,0.99227,1e-05,1.07112]
[1777313895875,68.0,76794.77,0.0,0.99227,1e-05,1.07112]
[1777313900907,68.0,76793.34,0.0,0.99226,1e-05,1.07219]
[1777313902922,68.0,76786.68,0.0,0.99222,1e-05,1.07715]
[1777313903929,68.0,76784.43,0.0,0.99221,1e-05,1.07883]
[1777313905193,68.0,76774.74,0.0,0.99215,1e-05,1.0861]
[1777313905944,68.0,76775.08,0.0,0.99215,1e-05,1.08584]
[1777313910978,68.0,76778.03,0.0,0.99217,1e-05,1.08362]
[1777313916013,68.0,76780.08,0.0,0.99219,1e-05,1.08048]
[1777313921047,68.0,76784.91,0.0,0.99222,1e-05,1.07686]
[1777313926083,68.0,76787.89,0.0,0.99224,1e-05,1.07464]
[1777313931120,68.0,76790.05,0.0,0.99225,1e-05,1.07303]
[1777313933135,68.0,76783.31,0.0,0.99221,1e-05,1.07806]
[1777313934139,68.0,76775.24,0.0,0.99216,1e-05,1.0841]
[1777313935403,68.0,76776.28,0.0,0.99217,1e-05,1.08332]
[1777313941189,68.0,76774.14,0.0,0.99215,1e-05,1.08493]
[1777313946224,68.0,76774.67,0.0,0.99216,1e-05,1.08453]
[1777313950252,68.0,76779.61,0.0,0.99219,1e-05,1.08083]
[1777313955545,68.0,76783.76,0.0,0.99222,1e-05,1.07772]
[1777313958308,68.0,76785.44,0.0,0.99223,1e-05,1.07647]
[1777313963343,68.0,76784.69,0.0,0.99222,1e-05,1.07703]
[1777313965615,68.0,76777.3,0.0,0.99217,1e-05,1.08256]
[1777313967375,68.0,76771.16,0.0,0.99214,1e-05,1.08717]
[1777313968383,68.0,76770.91,0.0,0.99213,1e-05,1.08736]
[1777313973417,68.0,76767.84,0.0,0.99213,1e-05,1.08805]
[1777313978451,68.0,76766.57,0.0,0.99212,1e-05,1.08901]
[1777313983487,68.0,76765.11,0.0,0.99211,1e-05,1.09011]
[1777313988521,68.0,76762.1,0.0,0.99209,1e-05,1.09239]
[1777313993557,68.0,76749.32,0.0,0.99201,1e-05,1.10208]
[1777313994564,68.0,76749.67,0.0,0.99201,1e-05,1.10182]
[1777313999600,68.0,76752.9,0.0,0.99203,1e-05,1.09936]
[1777314004633,68.0,76753.58,0.0,0.99204,1e-05,1.09884]
[1777314009669,68.0,76755.17,0.0,0.99205,1e-05,1.09764]
[1777314014703,68.0,76755.1,0.0,0.99205,1e-05,1.09769]
[1777314019739,68.0,76755.67,0.0,0.99205,1e-05,1.09726]
[1777314022760,68.0,76749.58,0.0,0.99201,1e-05,1.10188]
[1777314026788,68.0,76744.65,0.0,0.99198,1e-05,1.10564]
[1777314031823,68.0,76743.4,0.0,0.99198,1e-05,1.10496]
[1777314036857,68.0,76745.94,0.0,0.992,1e-05,1.10302]
[1777314041893,68.0,76747.82,0.0,0.99201,1e-05,1.10159]
[1777314046928,68.0,76748.52,0.0,0.99202,1e-05,1.10106]
[1777314051962,68.0,76748.85,0.0,0.99202,1e-05,1.10081]
[1777314056999,68.0,76746.38,0.0,0.992,1e-05,1.10269]
[1777314062034,68.0,76742.84,0.0,0.99198,1e-05,1.10539]
[1777314067069,68.0,76744.24,0.0,0.99199,1e-05,1.10432]
[1777314072104,68.0,76745.32,0.0,0.99199,1e-05,1.1035]
[1777314077139,68.0,76746.09,0.0,0.992,1e-05,1.10291]
[1777314082173,68.0,76744.55,0.0,0.99199,1e-05,1.10408]
[1777314086459,68.0,76739.38,0.0,0.99196,1e-05,1.10803]
[1777314088216,68.0,76733.49,0.0,0.99192,1e-05,1.11255]
[1777314089226,68.0,76732.84,0.0,0.99191,1e-05,1.11305]
[1777314094259,68.0,76733.71,0.0,0.99193,1e-05,1.11074]
[1777314098286,68.0,76727.23,0.0,0.99189,1e-05,1.11571]
[1777314103321,68.0,76727.73,0.0,0.99189,1e-05,1.11533]
[1777314108362,68.0,76725.94,0.0,0.99188,1e-05,1.11671]
[1777314112390,68.0,76737.3,0.0,0.99195,1e-05,1.10799]
[1777314113398,68.0,76736.72,0.0,0.99195,1e-05,1.10843]
[1777314118432,68.0,76735.96,0.0,0.99195,1e-05,1.10901]
[1777314123468,68.0,76735.61,0.0,0.99194,1e-05,1.10928]
[1777314128503,68.0,76736.91,0.0,0.99195,1e-05,1.10828]
[1777314132531,68.0,76742.77,0.0,0.99199,1e-05,1.10381]
[1777314133538,68.0,76750.31,0.0,0.99204,1e-05,1.09807]
[1777314134545,68.0,76751.36,0.0,0.99204,1e-05,1.09727]
[1777314139580,68.0,76749.11,0.0,0.99203,1e-05,1.09898]
[1777314144615,68.0,76749.52,0.0,0.99203,1e-05,1.09867]
[1777314149649,68.0,76749.57,0.0,0.99203,1e-05,1.09863]
[1777314154687,68.0,76749.68,0.0,0.99205,1e-05,1.09692]
[1777314159722,68.0,76750.21,0.0,0.99205,1e-05,1.09651]
[1777314164757,68.0,76750.17,0.0,0.99205,1e-05,1.09654]
[1777314170800,68.0,76750.62,0.0,0.99205,1e-05,1.0962]
[1777314175836,68.0,76749.84,0.0,0.99205,1e-05,1.09679]
[1777314180871,68.0,76755.0,0.0,0.99208,1e-05,1.09288]
[1777314183892,68.0,76756.4,0.0,0.99209,1e-05,1.09182]
[1777314188927,68.0,76761.02,0.0,0.99212,1e-05,1.08834]
[1777314193961,68.0,76770.02,0.0,0.99217,1e-05,1.08157]
[1777314195975,68.0,76773.86,0.0,0.9922,1e-05,1.07869]
[1777314201010,68.0,76776.38,0.0,0.99221,1e-05,1.07681]
[1777314206046,68.0,76778.56,0.0,0.99223,1e-05,1.07518]
[1777314211080,68.0,76781.23,0.0,0.99226,1e-05,1.07158]
[1777314216115,68.0,76781.44,0.0,0.99226,1e-05,1.07143]
[1777314221151,68.0,76782.4,0.0,0.99226,1e-05,1.07071]
[1777314226185,68.0,76784.6,0.0,0.99228,1e-05,1.06908]
[1777314227457,68.0,76790.26,0.0,0.99231,1e-05,1.06488]
[1777314228200,68.0,76790.26,0.0,0.99231,1e-05,1.06488]
[1777314229207,68.0,76798.56,0.0,0.99236,1e-05,1.05875]
[1777314230214,68.0,76804.98,0.0,0.9924,1e-05,1.05403]
[1777314235248,68.0,76802.37,0.0,0.99239,1e-05,1.05594]
[1777314240284,68.0,76801.4,0.0,0.99238,1e-05,1.05666]
[1777314244311,68.0,76796.1,0.0,0.99235,1e-05,1.06056]
[1777314247598,68.0,76786.28,0.0,0.99229,1e-05,1.06783]
[1777314248339,68.0,76786.21,0.0,0.99229,1e-05,1.06788]
[1777314253375,68.0,76786.7,0.0,0.99229,1e-05,1.06752]
[1777314257667,68.0,76781.35,0.0,0.99226,1e-05,1.07149]
[1777314259417,68.0,76777.11,0.0,0.99223,1e-05,1.07465]
[1777314264452,68.0,76772.04,0.0,0.9922,1e-05,1.07844]
[1777314269487,68.0,76767.06,0.0,0.99217,1e-05,1.08218]
[1777314271500,68.0,76764.19,0.0,0.99216,1e-05,1.08271]
[1777314276538,68.0,76762.24,0.0,0.99215,1e-05,1.08418]
[1777314281571,68.0,76762.86,0.0,0.99215,1e-05,1.08371]
[1777314286605,68.0,76762.13,0.0,0.99215,1e-05,1.08426]
[1777314291640,68.0,76760.74,0.0,0.99214,1e-05,1.08531]
[1777314296676,68.0,76760.3,0.0,0.99214,1e-05,1.08564]
[1777314301711,68.0,76758.92,0.0,0.99213,1e-05,1.08668]
[1777314306746,68.0,76754.5,0.0,0.9921,1e-05,1.09001]
[1777314311781,68.0,76752.96,0.0,0.99209,1e-05,1.09118]
[1777314316816,68.0,76751.89,0.0,0.99208,1e-05,1.09199]
[1777314318087,68.0,76741.7,0.0,0.99202,1e-05,1.09972]
[1777314318833,68.0,76740.95,0.0,0.99201,1e-05,1.10029]
[1777314319847,68.0,76717.41,0.0,0.99186,1e-05,1.11833]
[1777314320848,68.0,76714.65,0.0,0.99184,1e-05,1.12046]
[1777314323868,68.0,76711.3,0.0,0.99182,1e-05,1.12305]
[1777314324875,68.0,76704.24,0.0,0.99177,1e-05,1.12853]
[1777314325881,68.0,76700.1,0.0,0.99175,1e-05,1.13176]
[1777314328157,68.0,76693.88,0.0,0.99171,1e-05,1.13661]
[1777314333938,68.0,76694.51,0.0,0.99172,1e-05,1.13445]
[1777314338973,68.0,76692.17,0.0,0.99171,1e-05,1.13628]
[1777314344012,68.0,76692.04,0.0,0.99171,1e-05,1.13638]
[1777314349046,68.0,76692.51,0.0,0.99171,1e-05,1.13601]
[1777314354081,68.0,76692.9,0.0,0.99171,1e-05,1.13571]
[1777314359116,68.0,76692.01,0.0,0.99171,1e-05,1.13641]
[1777314364150,68.0,76690.29,0.0,0.99169,1e-05,1.13775]
[1777314369186,68.0,76691.53,0.0,0.9917,1e-05,1.13678]
[1777314374220,68.0,76690.15,0.0,0.99169,1e-05,1.13786]
[1777314379256,68.0,76689.94,0.0,0.99169,1e-05,1.13803]
[1777314384291,68.0,76690.32,0.0,0.99169,1e-05,1.13773]
[1777314389326,68.0,76687.15,0.0,0.99167,1e-05,1.14021]
[1777314394361,68.0,76681.39,0.0,0.99165,1e-05,1.14306]
[1777314399397,68.0,76680.06,0.0,0.99164,1e-05,1.14411]
[1777314404431,68.0,76681.23,0.0,0.99165,1e-05,1.14319]
[1777314405439,68.0,76675.79,0.0,0.99161,1e-05,1.14747]
[1777314407453,68.0,76673.75,0.0,0.9916,1e-05,1.14908]
[1777314412488,68.0,76674.87,0.0,0.9916,1e-05,1.1482]
[1777314417522,68.0,76674.07,0.0,0.9916,1e-05,1.14883]
[1777314422557,68.0,76674.11,0.0,0.9916,1e-05,1.1488]
[1777314427593,68.0,76674.25,0.0,0.9916,1e-05,1.14869]
[1777314428864,68.0,76683.71,0.0,0.99166,1e-05,1.14124]
[1777314429607,68.0,76683.39,0.0,0.99166,1e-05,1.14149]
[1777314432628,68.0,76690.41,0.0,0.99171,1e-05,1.13598]
[1777314433635,68.0,76698.52,0.0,0.99176,1e-05,1.12966]
[1777314435649,68.0,76698.49,0.0,0.99176,1e-05,1.12968]
[1777314443705,68.0,76699.06,0.0,0.99176,1e-05,1.12923]
[1777314449004,68.0,76699.33,0.0,0.99177,1e-05,1.12902]
[1777314456796,68.0,76701.64,0.0,0.99179,1e-05,1.12557]
[1777314461831,68.0,76700.28,0.0,0.99178,1e-05,1.12662]
[1777314466865,68.0,76698.58,0.0,0.99177,1e-05,1.12794]
[1777314471900,68.0,76699.32,0.0,0.99178,1e-05,1.12737]
[1777314476935,68.0,76695.85,0.0,0.99175,1e-05,1.13007]
[1777314479216,68.0,76687.17,0.0,0.9917,1e-05,1.13685]
[1777314479963,68.0,76687.17,0.0,0.9917,1e-05,1.13685]
[1777314481970,68.0,76676.02,0.0,0.99162,1e-05,1.14561]
[1777314482978,68.0,76674.45,0.0,0.99161,1e-05,1.14684]
[1777314488016,68.0,76669.8,0.0,0.99158,1e-05,1.15052]
[1777314489286,68.0,76662.67,0.0,0.99153,1e-05,1.15617]
[1777314491035,68.0,76655.67,0.0,0.99149,1e-05,1.16173]
[1777314492041,68.0,76655.53,0.0,0.99148,1e-05,1.16185]
[1777314494056,68.0,76647.22,0.0,0.99143,1e-05,1.16849]
[1777314495063,68.0,76646.62,0.0,0.99142,1e-05,1.16897]
[1777314500097,68.0,76650.63,0.0,0.99145,1e-05,1.16576]
[1777314503119,68.0,76661.19,0.0,0.99152,1e-05,1.15734]
[1777314504126,68.0,76664.65,0.0,0.99155,1e-05,1.15459]
[1777314509427,68.0,76665.92,0.0,0.99155,1e-05,1.15359]
[1777314515202,68.0,76666.38,0.0,0.99157,1e-05,1.15153]
[1777314520237,68.0,76666.22,0.0,0.99157,1e-05,1.15166]
[1777314525273,68.0,76667.3,0.0,0.99158,1e-05,1.1508]
[1777314530308,68.0,76667.71,0.0,0.99158,1e-05,1.15048]
[1777314535343,68.0,76667.6,0.0,0.99158,1e-05,1.15057]
[1777314540382,68.0,76671.81,0.0,0.99161,1e-05,1.14724]
[1777314545412,68.0,76670.94,0.0,0.9916,1e-05,1.14793]
[1777314550448,68.0,76671.69,0.0,0.99161,1e-05,1.14734]
[1777314555483,68.0,76672.04,0.0,0.99161,1e-05,1.14706]
[1777314560517,68.0,76668.19,0.0,0.99158,1e-05,1.1501]
[1777314565554,68.0,76671.13,0.0,0.9916,1e-05,1.14778]
[1777314567566,68.0,76678.11,0.0,0.99165,1e-05,1.14228]
[1777314572602,68.0,76677.96,0.0,0.99166,1e-05,1.14072]
[1777314577636,68.0,76674.86,0.0,0.99164,1e-05,1.14315]
[1777314582673,68.0,76674.85,0.0,0.99164,1e-05,1.14316]
[1777314587706,68.0,76677.36,0.0,0.99166,1e-05,1.14119]
[1777314592742,68.0,76676.01,0.0,0.99165,1e-05,1.14225]
[1777314597777,68.0,76675.55,0.0,0.99164,1e-05,1.14261]
[1777314601805,68.0,76666.22,0.0,0.99158,1e-05,1.14997]
[1777314602811,68.0,76664.18,0.0,0.99157,1e-05,1.15158]
[1777314607847,68.0,76669.15,0.0,0.9916,1e-05,1.14766]
[1777314612882,68.0,76668.69,0.0,0.9916,1e-05,1.14802]
[1777314617917,68.0,76669.27,0.0,0.9916,1e-05,1.14756]
[1777314622952,68.0,76669.01,0.0,0.9916,1e-05,1.14777]
[1777314627986,68.0,76669.66,0.0,0.9916,1e-05,1.14725]
[1777314633025,68.0,76669.22,0.0,0.99161,1e-05,1.14591]
[1777314636044,68.0,76662.69,0.0,0.99157,1e-05,1.15107]
[1777314638059,68.0,76661.91,0.0,0.99156,1e-05,1.15169]
[1777314640338,68.0,76668.01,0.0,0.9916,1e-05,1.14687]
[1777314646114,68.0,76664.93,0.0,0.99158,1e-05,1.1493]
[1777314651154,68.0,76665.99,0.0,0.99159,1e-05,1.14846]
[1777314652158,68.0,76671.17,0.0,0.99163,1e-05,1.14438]
[1777314654170,68.0,76674.54,0.0,0.99165,1e-05,1.14173]
[1777314659207,68.0,76677.8,0.0,0.99167,1e-05,1.13916]
[1777314664239,68.0,76680.81,0.0,0.99169,1e-05,1.1368]
[1777314669275,68.0,76684.68,0.0,0.99172,1e-05,1.13378]
[1777314674311,68.0,76685.25,0.0,0.99172,1e-05,1.13333]
[1777314677332,68.0,76689.6,0.0,0.99175,1e-05,1.12994]
[1777314682370,68.0,76692.25,0.0,0.99177,1e-05,1.12787]
[1777314687406,68.0,76691.22,0.0,0.99176,1e-05,1.12867]
[1777314692443,68.0,76690.34,0.0,0.99177,1e-05,1.12769]
[1777314697477,68.0,76686.63,0.0,0.99174,1e-05,1.13058]
[1777314702514,68.0,76685.99,0.0,0.99174,1e-05,1.13108]
[1777314707549,68.0,76684.0,0.0,0.99172,1e-05,1.13264]
[1777314712584,68.0,76688.11,0.0,0.99175,1e-05,1.12943]
[1777314718672,68.0,76689.53,0.0,0.99176,1e-05,1.12832]
[1777314724714,68.0,76690.69,0.0,0.99177,1e-05,1.12742]
[1777314729750,68.0,76693.16,0.0,0.99178,1e-05,1.1255]
[1777314730972,68.0,76704.89,0.0,0.99186,1e-05,1.11642]
[1777314732771,68.0,76708.88,0.0,0.99189,1e-05,1.11334]
[1777314737806,68.0,76716.02,0.0,0.99193,1e-05,1.10785]
[1777314738814,68.0,76722.18,0.0,0.99197,1e-05,1.10314]
[1777314739819,68.0,76722.24,0.0,0.99197,1e-05,1.10309]
[1777314741044,68.0,76708.64,0.0,0.99188,1e-05,1.11352]
[1777314741833,68.0,76708.64,0.0,0.99188,1e-05,1.11352]
[1777314742841,68.0,76708.95,0.0,0.99189,1e-05,1.11329]
[1777314747876,68.0,76711.33,0.0,0.9919,1e-05,1.11145]
[1777314752911,68.0,76712.39,0.0,0.99192,1e-05,1.10899]
[1777314757945,68.0,76712.27,0.0,0.99192,1e-05,1.10908]
[1777314762981,68.0,76710.64,0.0,0.99191,1e-05,1.11033]
[1777314763990,68.0,76703.95,0.0,0.99187,1e-05,1.11549]
[1777314764996,68.0,76702.65,0.0,0.99186,1e-05,1.11649]
[1777314770030,68.0,76701.11,0.0,0.99185,1e-05,1.11768]
[1777314775066,68.0,76700.22,0.0,0.99184,1e-05,1.11837]
[1777314780101,68.0,76699.11,0.0,0.99183,1e-05,1.11922]
[1777314783122,68.0,76704.9,0.0,0.99187,1e-05,1.11475]
[1777314786143,68.0,76709.67,0.0,0.9919,1e-05,1.11108]
[1777314791396,68.0,76712.64,0.0,0.99192,1e-05,1.1088]
[1777314796213,68.0,76706.84,0.0,0.99188,1e-05,1.11326]
[1777314801466,68.0,76711.56,0.0,0.99192,1e-05,1.10963]
[1777314803262,68.0,76714.85,0.0,0.99194,1e-05,1.1071]
[1777314808297,68.0,76716.23,0.0,0.99195,1e-05,1.10605]
[1777314811536,68.0,76727.43,0.0,0.99203,1e-05,1.09586]
[1777314812325,68.0,76727.43,0.0,0.99203,1e-05,1.09586]
[1777314814340,68.0,76730.58,0.0,0.99205,1e-05,1.09347]
[1777314819376,68.0,76730.85,0.0,0.99205,1e-05,1.09326]
[1777314824410,68.0,76731.07,0.0,0.99205,1e-05,1.0931]
[1777314829450,68.0,76729.89,0.0,0.99205,1e-05,1.09399]
[1777314834485,68.0,76732.86,0.0,0.99206,1e-05,1.09174]
[1777314839519,68.0,76732.61,0.0,0.99206,1e-05,1.09193]
[1777314844555,68.0,76732.26,0.0,0.99206,1e-05,1.09219]
[1777314849590,68.0,76733.37,0.0,0.99207,1e-05,1.09135]
[1777314853621,68.0,76723.61,0.0,0.992,1e-05,1.09877]
[1777314854628,68.0,76723.14,0.0,0.992,1e-05,1.09913]
[1777314857649,68.0,76713.64,0.0,0.99194,1e-05,1.10639]
[1777314858656,68.0,76714.95,0.0,0.99195,1e-05,1.10538]
[1777314861676,68.0,76709.17,0.0,0.99191,1e-05,1.10981]
[1777314862684,68.0,76704.4,0.0,0.99188,1e-05,1.11348]
[1777314867724,68.0,76703.94,0.0,0.99188,1e-05,1.11384]
[1777314872757,68.0,76704.33,0.0,0.99189,1e-05,1.11189]
[1777314877792,68.0,76703.14,0.0,0.99188,1e-05,1.1128]
[1777314882827,68.0,76702.81,0.0,0.99188,1e-05,1.11306]
[1777314887862,68.0,76694.71,0.0,0.99183,1e-05,1.11931]
[1777314892896,68.0,76693.6,0.0,0.99182,1e-05,1.12017]
[1777314897932,68.0,76695.2,0.0,0.99183,1e-05,1.11893]
[1777314902967,68.0,76696.04,0.0,0.99184,1e-05,1.11828]
[1777314908007,68.0,76694.37,0.0,0.99183,1e-05,1.11957]
[1777314911022,68.0,76689.18,0.0,0.99179,1e-05,1.1236]
[1777314916059,68.0,76687.52,0.0,0.99178,1e-05,1.12489]
[1777314921093,68.0,76689.12,0.0,0.99179,1e-05,1.12364]
[1777314926128,68.0,76689.56,0.0,0.9918,1e-05,1.1233]
[1777314931163,68.0,76691.4,0.0,0.99182,1e-05,1.12021]
[1777314936199,68.0,76692.97,0.0,0.99183,1e-05,1.119]
[1777314941234,68.0,76694.85,0.0,0.99184,1e-05,1.11754]
[1777314943249,68.0,76694.45,0.0,0.99184,1e-05,1.11785]
[1777314946268,68.0,76695.68,0.0,0.99185,1e-05,1.1169]
[1777314951305,68.0,76695.97,0.0,0.99185,1e-05,1.11668]
[1777314952523,68.0,76708.71,0.0,0.99193,1e-05,1.10687]
[1777314953317,68.0,76708.79,0.0,0.99193,1e-05,1.10681]
[1777314954326,68.0,76709.54,0.0,0.99194,1e-05,1.10623]
[1777314959360,68.0,76707.78,0.0,0.99193,1e-05,1.10758]
[1777314964396,68.0,76707.67,0.0,0.99193,1e-05,1.10767]
[1777314969430,68.0,76710.01,0.0,0.99194,1e-05,1.10587]
[1777314974466,68.0,76709.93,0.0,0.99194,1e-05,1.10594]
[1777314978501,68.0,76715.95,0.0,0.99198,1e-05,1.10133]
[1777314980508,68.0,76719.23,0.0,0.992,1e-05,1.09883]
[1777314985543,68.0,76720.35,0.0,0.99201,1e-05,1.09797]
[1777314987557,68.0,76729.46,0.0,0.99207,1e-05,1.09105]
[1777314988564,68.0,76728.88,0.0,0.99206,1e-05,1.09149]
[1777314993598,68.0,76725.36,0.0,0.99205,1e-05,1.09253]
[1777314997627,68.0,76718.52,0.0,0.99201,1e-05,1.09773]
[1777314998634,68.0,76713.4,0.0,0.99197,1e-05,1.10164]
[1777315000648,68.0,76712.84,0.0,0.99197,1e-05,1.10206]
[1777315005682,68.0,76715.69,0.0,0.99199,1e-05,1.09989]
[1777315010717,68.0,76716.65,0.0,0.99199,1e-05,1.09915]
[1777315015752,68.0,76717.65,0.0,0.992,1e-05,1.09839]
[1777315020788,68.0,76722.88,0.0,0.99203,1e-05,1.09441]
[1777315025823,68.0,76724.13,0.0,0.99204,1e-05,1.09346]
[1777315030857,68.0,76723.68,0.0,0.99204,1e-05,1.09381]
[1777315032873,68.0,76717.68,0.0,0.992,1e-05,1.09837]
[1777315037911,68.0,76718.76,0.0,0.99201,1e-05,1.09755]
[1777315041940,68.0,76713.33,0.0,0.99197,1e-05,1.10169]
[1777315046975,68.0,76710.13,0.0,0.99195,1e-05,1.10414]
[1777315052009,68.0,76709.14,0.0,0.99196,1e-05,1.10325]
[1777315057048,68.0,76710.38,0.0,0.99197,1e-05,1.1023]
[1777315062083,68.0,76710.55,0.0,0.99197,1e-05,1.10217]
[1777315067119,68.0,76712.67,0.0,0.99198,1e-05,1.10055]
[1777315071147,68.0,76718.77,0.0,0.99202,1e-05,1.0959]
[1777315076183,68.0,76721.27,0.0,0.99204,1e-05,1.094]
[1777315081218,68.0,76723.7,0.0,0.99205,1e-05,1.09216]
[1777315086253,68.0,76724.99,0.0,0.99206,1e-05,1.09118]
[1777315091289,68.0,76724.19,0.0,0.99205,1e-05,1.09178]
[1777315096323,68.0,76728.01,0.0,0.99208,1e-05,1.08889]
[1777315101364,68.0,76724.86,0.0,0.99206,1e-05,1.09128]
[1777315106393,68.0,76724.75,0.0,0.99206,1e-05,1.09136]
[1777315111428,68.0,76723.8,0.0,0.99206,1e-05,1.09045]
[1777315116462,68.0,76724.55,0.0,0.99207,1e-05,1.08988]
[1777315121497,68.0,76724.84,0.0,0.99207,1e-05,1.08966]
[1777315126533,68.0,76724.88,0.0,0.99207,1e-05,1.08963]
[1777315131569,68.0,76724.13,0.0,0.99207,1e-05,1.0902]
[1777315136605,68.0,76725.94,0.0,0.99208,1e-05,1.08883]
[1777315141639,68.0,76723.43,0.0,0.99206,1e-05,1.09073]
[1777315143858,68.0,76719.97,0.0,0.99204,1e-05,1.09335]
[1777315147681,68.0,76725.27,0.0,0.99207,1e-05,1.08933]
[1777315152717,68.0,76724.2,0.0,0.99207,1e-05,1.09014]
[1777315157752,68.0,76727.44,0.0,0.99209,1e-05,1.08769]
[1777315163998,68.0,76726.57,0.0,0.99208,1e-05,1.08835]
[1777315169835,68.0,76725.9,0.0,0.99208,1e-05,1.08886]
[1777315174870,68.0,76725.86,0.0,0.99209,1e-05,1.08726]
[1777315179908,68.0,76726.02,0.0,0.99209,1e-05,1.08714]
[1777315184940,68.0,76724.34,0.0,0.99208,1e-05,1.08841]
[1777315189976,68.0,76725.35,0.0,0.99209,1e-05,1.08764]
[1777315195011,68.0,76724.56,0.0,0.99208,1e-05,1.08824]
[1777315199042,68.0,76713.92,0.0,0.99201,1e-05,1.09632]
[1777315200050,68.0,76709.6,0.0,0.99198,1e-05,1.09961]
[1777315205084,68.0,76706.17,0.0,0.99196,1e-05,1.10223]
[1777315210120,68.0,76700.36,0.0,0.99192,1e-05,1.10668]
[1777315215154,68.0,76701.44,0.0,0.99193,1e-05,1.10585]
[1777315220189,68.0,76701.52,0.0,0.99193,1e-05,1.10579]
[1777315228244,68.0,76700.64,0.0,0.99193,1e-05,1.10647]
[1777315233279,68.0,76702.22,0.0,0.99195,1e-05,1.10361]
[1777315238318,68.0,76710.87,0.0,0.992,1e-05,1.097]
[1777315239324,68.0,76712.33,0.0,0.99201,1e-05,1.09589]
[1777315242346,68.0,76719.07,0.0,0.99206,1e-05,1.09077]
[1777315243353,68.0,76721.9,0.0,0.99207,1e-05,1.08862]
[1777315248389,68.0,76722.04,0.0,0.99208,1e-05,1.08852]
[1777315253422,68.0,76720.86,0.0,0.99207,1e-05,1.08941]
[1777315258458,68.0,76723.4,0.0,0.99208,1e-05,1.08749]
[1777315263492,68.0,76723.25,0.0,0.99208,1e-05,1.0876]
[1777315268528,68.0,76722.77,0.0,0.99208,1e-05,1.08796]
[1777315271552,68.0,76716.45,0.0,0.99204,1e-05,1.09275]
[1777315272558,68.0,76712.33,0.0,0.99201,1e-05,1.09589]
[1777315277593,68.0,76710.39,0.0,0.992,1e-05,1.09736]
[1777315280613,68.0,76713.68,0.0,0.99202,1e-05,1.09486]
[1777315283635,68.0,76718.69,0.0,0.99205,1e-05,1.09105]
[1777315285649,68.0,76721.65,0.0,0.99207,1e-05,1.08881]
[1777315290684,68.0,76719.98,0.0,0.99206,1e-05,1.09008]
[1777315292697,68.0,76715.77,0.0,0.99205,1e-05,1.09163]
[1777315297733,68.0,76718.22,0.0,0.99206,1e-05,1.08978]
[1777315303774,68.0,76717.86,0.0,0.99206,1e-05,1.09005]
[1777315309817,68.0,76719.53,0.0,0.99207,1e-05,1.08878]
[1777315315061,68.0,76718.82,0.0,0.99207,1e-05,1.08932]
[1777315320893,68.0,76718.55,0.0,0.99206,1e-05,1.08953]
[1777315325131,68.0,76726.63,0.0,0.99212,1e-05,1.08342]
[1777315326935,68.0,76727.96,0.0,0.99212,1e-05,1.08242]
[1777315331970,68.0,76727.19,0.0,0.99212,1e-05,1.083]
[1777315337006,68.0,76731.51,0.0,0.99215,1e-05,1.07974]
[1777315342040,68.0,76733.58,0.0,0.99216,1e-05,1.07819]
[1777315347075,68.0,76732.34,0.0,0.99215,1e-05,1.07912]
[1777315352111,68.0,76734.74,0.0,0.99218,1e-05,1.0757]
[1777315357147,68.0,76730.11,0.0,0.99215,1e-05,1.07917]
[1777315360169,68.0,76730.16,0.0,0.99215,1e-05,1.07914]
[1777315365202,68.0,76730.72,0.0,0.99215,1e-05,1.07871]
[1777315370238,68.0,76732.27,0.0,0.99216,1e-05,1.07755]
[1777315375272,68.0,76735.34,0.0,0.99218,1e-05,1.07525]
[1777315380309,68.0,76734.56,0.0,0.99218,1e-05,1.07583]
[1777315382323,68.0,76727.9,0.0,0.99214,1e-05,1.08084]
[1777315387358,68.0,76729.29,0.0,0.99214,1e-05,1.07979]
[1777315392393,68.0,76727.72,0.0,0.99213,1e-05,1.08097]
[1777315397429,68.0,76728.65,0.0,0.99214,1e-05,1.08027]
[1777315402464,68.0,76729.27,0.0,0.99214,1e-05,1.0798]
[1777315407498,68.0,76727.66,0.0,0.99213,1e-05,1.08102]
[1777315412534,68.0,76727.78,0.0,0.99215,1e-05,1.0793]
[1777315415763,68.0,76722.25,0.0,0.99211,1e-05,1.08347]
[1777315418575,68.0,76723.01,0.0,0.99212,1e-05,1.08289]
[1777315423612,68.0,76725.73,0.0,0.99213,1e-05,1.08084]
[1777315428646,68.0,76724.89,0.0,0.99213,1e-05,1.08148]
[1777315434689,68.0,76720.91,0.0,0.9921,1e-05,1.08448]
[1777315439723,68.0,76719.51,0.0,0.99209,1e-05,1.08554]
[1777315444758,68.0,76713.71,0.0,0.99206,1e-05,1.08993]
[1777315449793,68.0,76710.69,0.0,0.99204,1e-05,1.09222]
[1777315454827,68.0,76708.71,0.0,0.99202,1e-05,1.09372]
[1777315458856,68.0,76715.51,0.0,0.99207,1e-05,1.08856]
[1777315463893,68.0,76718.25,0.0,0.99209,1e-05,1.08649]
[1777315468930,68.0,76721.93,0.0,0.99211,1e-05,1.08371]
[1777315473963,68.0,76726.2,0.0,0.99215,1e-05,1.07887]
[1777315478999,68.0,76728.85,0.0,0.99216,1e-05,1.07687]
[1777315481014,68.0,76735.54,0.0,0.99221,1e-05,1.07186]
[1777315486255,68.0,76749.54,0.0,0.99229,1e-05,1.06143]
[1777315487055,68.0,76749.54,0.0,0.99229,1e-05,1.06143]
[1777315488062,68.0,76752.34,0.0,0.99231,1e-05,1.05936]
[1777315493097,68.0,76754.47,0.0,0.99233,1e-05,1.05778]
[1777315495111,68.0,76761.22,0.0,0.99237,1e-05,1.0528]
[1777315500149,68.0,76759.39,0.0,0.99236,1e-05,1.05415]
[1777315502160,68.0,76751.48,0.0,0.99231,1e-05,1.06]
[1777315505182,68.0,76746.21,0.0,0.99227,1e-05,1.06391]
[1777315506396,68.0,76738.67,0.0,0.99223,1e-05,1.06952]
[1777315512231,68.0,76723.56,0.0,0.99213,1e-05,1.08085]
[1777315513239,68.0,76720.8,0.0,0.99211,1e-05,1.08293]
[1777315518271,68.0,76725.13,0.0,0.99214,1e-05,1.07967]
[1777315523307,68.0,76722.61,0.0,0.99212,1e-05,1.08157]
[1777315526328,68.0,76731.6,0.0,0.99218,1e-05,1.07481]
[1777315528342,68.0,76732.9,0.0,0.99219,1e-05,1.07384]
[1777315533379,68.0,76729.04,0.0,0.99218,1e-05,1.07511]
[1777315538413,68.0,76731.55,0.0,0.99219,1e-05,1.07323]
[1777315540427,68.0,76740.36,0.0,0.99225,1e-05,1.06665]
[1777315545462,68.0,76746.08,0.0,0.99228,1e-05,1.0624]
[1777315548483,68.0,76755.03,0.0,0.99234,1e-05,1.05577]
[1777315551505,68.0,76760.2,0.0,0.99237,1e-05,1.05196]
[1777315553518,68.0,76772.22,0.0,0.99245,1e-05,1.04314]
[1777315556755,68.0,76783.53,0.0,0.99251,1e-05,1.0349]
[1777315557546,68.0,76783.53,0.0,0.99251,1e-05,1.0349]
[1777315558553,68.0,76795.95,0.0,0.99259,1e-05,1.02591]
[1777315563588,68.0,76796.01,0.0,0.99259,1e-05,1.02587]
[1777315566825,68.0,76785.98,0.0,0.99253,1e-05,1.03312]
[1777315568623,68.0,76788.4,0.0,0.99254,1e-05,1.03136]
[1777315573660,68.0,76784.69,0.0,0.99252,1e-05,1.03405]
[1777315575673,68.0,76796.08,0.0,0.99259,1e-05,1.02582]
[1777315576896,68.0,76798.37,0.0,0.9926,1e-05,1.02417]
[1777315579701,68.0,76802.26,0.0,0.99263,1e-05,1.02137]
[1777315584736,68.0,76800.18,0.0,0.99262,1e-05,1.02286]
[1777315589772,68.0,76798.28,0.0,0.9926,1e-05,1.02423]
[1777315591786,68.0,76800.91,0.0,0.99263,1e-05,1.02077]
[1777315597037,68.0,76804.61,0.0,0.99265,1e-05,1.01812]
[1777315598834,68.0,76802.31,0.0,0.99264,1e-05,1.01977]
[1777315602863,68.0,76799.26,0.0,0.99262,1e-05,1.02196]
[1777315605884,68.0,76793.42,0.0,0.99259,1e-05,1.02616]
[1777315610918,68.0,76793.16,0.0,0.99258,1e-05,1.02635]
[1777315611926,68.0,76799.39,0.0,0.99262,1e-05,1.02187]
[1777315612933,68.0,76800.56,0.0,0.99263,1e-05,1.02103]
[1777315613940,68.0,76810.94,0.0,0.99269,1e-05,1.01359]
[1777315614947,68.0,76811.2,0.0,0.99269,1e-05,1.01341]
[1777315619982,68.0,76812.66,0.0,0.9927,1e-05,1.01237]
[1777315620989,68.0,76805.07,0.0,0.99266,1e-05,1.01779]
[1777315621997,68.0,76802.62,0.0,0.99264,1e-05,1.01955]
[1777315624011,68.0,76797.06,0.0,0.99261,1e-05,1.02354]
[1777315627249,68.0,76808.6,0.0,0.99268,1e-05,1.01527]
[1777315629045,68.0,76809.22,0.0,0.99268,1e-05,1.01482]
[1777315633075,68.0,76813.25,0.0,0.9927,1e-05,1.01195]
[1777315638109,68.0,76809.81,0.0,0.99268,1e-05,1.0144]
[1777315643144,68.0,76810.53,0.0,0.99269,1e-05,1.01389]
[1777315648229,68.0,76813.42,0.0,0.99271,1e-05,1.01183]
[1777315650238,68.0,76819.67,0.0,0.99274,1e-05,1.00738]
[1777315655273,68.0,76822.68,0.0,0.99277,1e-05,1.0037]
[1777315657462,68.0,76828.42,0.0,0.9928,1e-05,0.99964]
[1777315663328,68.0,76824.77,0.0,0.99278,1e-05,1.00222]
[1777315665343,68.0,76819.44,0.0,0.99275,1e-05,1.00599]
[1777315668364,68.0,76819.52,0.0,0.99275,1e-05,1.00594]
[1777315673399,68.0,76823.79,0.0,0.99278,1e-05,1.00291]
[1777315678434,68.0,76821.11,0.0,0.99276,1e-05,1.00481]
[1777315680448,68.0,76814.63,0.0,0.99272,1e-05,1.00941]
[1777315685482,68.0,76812.9,0.0,0.99271,1e-05,1.01064]
[1777315690518,68.0,76815.03,0.0,0.99273,1e-05,1.00913]
[1777315694555,68.0,76809.66,0.0,0.99269,1e-05,1.01295]
[1777315696560,68.0,76806.37,0.0,0.99267,1e-05,1.0153]
[1777315699581,68.0,76799.28,0.0,0.99263,1e-05,1.02038]
[1777315700587,68.0,76795.03,0.0,0.99261,1e-05,1.02344]
[1777315703609,68.0,76792.7,0.0,0.99259,1e-05,1.02512]
[1777315706629,68.0,76800.53,0.0,0.99264,1e-05,1.01948]
[1777315711665,68.0,76798.55,0.0,0.99264,1e-05,1.01934]
[1777315713683,68.0,76804.58,0.0,0.99267,1e-05,1.01502]
[1777315715693,68.0,76813.36,0.0,0.99273,1e-05,1.00876]
[1777315720728,68.0,76814.06,0.0,0.99273,1e-05,1.00827]
[1777315725763,68.0,76818.38,0.0,0.99276,1e-05,1.0052]
[1777315730798,68.0,76820.39,0.0,0.99277,1e-05,1.00377]
[1777315735833,68.0,76820.79,0.0,0.99277,1e-05,1.00349]
[1777315740868,68.0,76822.95,0.0,0.99278,1e-05,1.00196]
[1777315745903,68.0,76818.1,0.0,0.99275,1e-05,1.0054]
[1777315750937,68.0,76812.6,0.0,0.99272,1e-05,1.0093]
[1777315755975,68.0,76814.36,0.0,0.99273,1e-05,1.00805]
[1777315761007,68.0,76815.82,0.0,0.99274,1e-05,1.00702]
[1777315766042,68.0,76816.75,0.0,0.99275,1e-05,1.00636]
[1777315771077,68.0,76819.2,0.0,0.99277,1e-05,1.00307]
[1777315775107,68.0,76827.41,0.0,0.99282,1e-05,0.99727]
[1777315776113,68.0,76831.63,0.0,0.99284,1e-05,0.9943]
[1777315781147,68.0,76830.15,0.0,0.99284,1e-05,0.99534]
[1777315786183,68.0,76830.61,0.0,0.99284,1e-05,0.99502]
[1777315788374,68.0,76837.01,0.0,0.99288,1e-05,0.99053]
[1777315790211,68.0,76838.66,0.0,0.99289,1e-05,0.98937]
[1777315795246,68.0,76837.16,0.0,0.99288,1e-05,0.99042]
[1777315798444,68.0,76832.4,0.0,0.99285,1e-05,0.99376]
[1777315804310,68.0,76830.43,0.0,0.99284,1e-05,0.99515]
[1777315808514,68.0,76823.39,0.0,0.9928,1e-05,1.00011]
[1777315811358,68.0,76820.15,0.0,0.99278,1e-05,1.0024]
[1777315816394,68.0,76817.78,0.0,0.99276,1e-05,1.00408]
[1777315821428,68.0,76821.12,0.0,0.99278,1e-05,1.00171]
[1777315826464,68.0,76818.46,0.0,0.99277,1e-05,1.0036]
[1777315831506,68.0,76821.23,0.0,0.99279,1e-05,1.00009]
[1777315836543,68.0,76826.47,0.0,0.99283,1e-05,0.9964]
[1777315841578,68.0,76825.89,0.0,0.99282,1e-05,0.9968]
[1777315846614,68.0,76829.19,0.0,0.99284,1e-05,0.99448]
[1777315851648,68.0,76827.25,0.0,0.99283,1e-05,0.99585]
[1777315856687,68.0,76826.11,0.0,0.99282,1e-05,0.99651]
[1777315861721,68.0,76826.42,0.0,0.99283,1e-05,0.99629]
[1777315866756,68.0,76823.87,0.0,0.99281,1e-05,0.99808]
[1777315868771,68.0,76833.91,0.0,0.99287,1e-05,0.99103]
[1777315869781,68.0,76838.86,0.0,0.9929,1e-05,0.98756]
[1777315870791,68.0,76839.51,0.0,0.9929,1e-05,0.98711]
[1777315875822,68.0,76836.84,0.0,0.99289,1e-05,0.98897]
[1777315880861,68.0,76835.91,0.0,0.99288,1e-05,0.98962]
[1777315885895,68.0,76835.65,0.0,0.99288,1e-05,0.98981]
[1777315890931,68.0,76832.47,0.0,0.99286,1e-05,0.99203]
[1777315895965,68.0,76833.29,0.0,0.99288,1e-05,0.98987]
[1777315899200,68.0,76838.59,0.0,0.99291,1e-05,0.98606]
[1777315899993,68.0,76838.24,0.0,0.99291,1e-05,0.98626]
[1777315905030,67.99,76836.66,0.0,0.9929,1e-05,0.98712]
[1777315909270,67.99,76830.14,0.0,0.99286,1e-05,0.99149]
[1777315915098,67.99,76830.07,0.0,0.99287,1e-05,0.9912]
[1777315918119,67.99,76837.3,0.0,0.99291,1e-05,0.98598]
[1777315922148,67.98,76844.49,0.0,0.99295,1e-05,0.98079]
[1777315923156,67.98,76847.49,0.0,0.99297,1e-05,0.97867]
[1777315925170,67.98,76854.21,0.0,0.99301,1e-05,0.97395]
[1777315926176,67.98,76860.76,0.0,0.99305,1e-05,0.9694]
[1777315927183,67.98,76862.22,0.0,0.99306,1e-05,0.96838]
[1777315932219,67.98,76862.03,0.0,0.99305,1e-05,0.96842]
[1777315935238,67.98,76858.01,0.0,0.99303,1e-05,0.97112]
[1777315939481,67.98,76873.24,0.0,0.99312,1e-05,0.96057]
[1777315941281,67.98,76877.63,0.0,0.99314,1e-05,0.95755]
[1777315946316,67.98,76875.49,0.0,0.99313,1e-05,0.959]
[1777315951350,67.98,76873.6,0.0,0.99313,1e-05,0.95877]
[1777315955379,67.98,76866.66,0.0,0.99309,1e-05,0.96349]
[1777315960416,67.98,76864.72,0.0,0.99308,1e-05,0.96477]
[1777315963437,67.98,76860.75,0.0,0.99306,1e-05,0.96745]
[1777315965451,67.98,76866.74,0.0,0.9931,1e-05,0.9633]
[1777315969692,67.98,76864.24,0.0,0.99308,1e-05,0.96498]
[1777315975522,67.98,76863.98,0.0,0.99308,1e-05,0.96508]
[1777315980556,67.97,76865.32,0.0,0.99309,1e-05,0.96411]
[1777315983577,67.97,76859.8,0.0,0.99306,1e-05,0.96786]
[1777315989832,67.97,76857.39,0.0,0.99304,1e-05,0.9694]
[1777315995662,67.97,76859.65,0.0,0.99306,1e-05,0.96772]
[1777315998682,67.97,76866.12,0.0,0.9931,1e-05,0.96322]
[1777316003718,67.97,76860.69,0.0,0.99307,1e-05,0.96686]
[1777316008752,67.97,76863.17,0.0,0.99308,1e-05,0.96507]
[1777316013787,67.97,76860.85,0.0,0.99308,1e-05,0.96507]
[1777316018823,67.97,76862.11,0.0,0.99309,1e-05,0.96413]
[1777316023911,67.97,76865.31,0.0,0.9931,1e-05,0.96188]
[1777316026932,67.97,76861.5,0.0,0.99308,1e-05,0.96444]
[1777316031967,67.96,76865.28,0.0,0.99311,1e-05,0.96177]
[1777316037003,67.96,76865.66,0.0,0.99311,1e-05,0.96146]
[1777316041030,67.96,76869.97,0.0,0.99313,1e-05,0.95849]
[1777316046064,67.96,76873.61,0.0,0.99315,1e-05,0.956]
[1777316051099,67.96,76873.15,0.0,0.99315,1e-05,0.95632]
[1777316056137,67.96,76871.87,0.0,0.99314,1e-05,0.95719]
[1777316058148,67.96,76866.25,0.0,0.99311,1e-05,0.96102]
[1777316063184,67.96,76862.07,0.0,0.99309,1e-05,0.96386]
[1777316068218,67.96,76860.26,0.0,0.99308,1e-05,0.96505]
[1777316073254,67.96,76856.85,0.0,0.99307,1e-05,0.96581]
[1777316076275,67.96,76854.07,0.0,0.99306,1e-05,0.96766]
[1777316078289,67.96,76845.81,0.0,0.99301,1e-05,0.97331]
[1777316079296,67.96,76838.55,0.0,0.99297,1e-05,0.97831]
[1777316080464,67.96,76833.5,0.0,0.99294,1e-05,0.98178]
[1777316086345,67.96,76832.46,0.0,0.99293,1e-05,0.98223]
[1777316091381,67.95,76832.51,0.0,0.99294,1e-05,0.98197]
[1777316096417,67.95,76838.31,0.0,0.99297,1e-05,0.97773]
[1777316101453,67.95,76835.47,0.0,0.99296,1e-05,0.97953]
[1777316106486,67.95,76834.06,0.0,0.99295,1e-05,0.98033]
[1777316109508,67.95,76839.59,0.0,0.99298,1e-05,0.97639]
[1777316114544,67.94,76838.44,0.0,0.99298,1e-05,0.97704]
[1777316118572,67.94,76843.73,0.0,0.99301,1e-05,0.97327]
[1777316122600,67.94,76848.78,0.0,0.99304,1e-05,0.96971]
[1777316127636,67.94,76852.59,0.0,0.99306,1e-05,0.96699]
[1777316132670,67.94,76854.85,0.0,0.99308,1e-05,0.96386]
[1777316135692,67.94,76851.12,0.0,0.99306,1e-05,0.96636]
[1777316136698,67.94,76857.29,0.0,0.9931,1e-05,0.96211]
[1777316137706,67.94,76857.6,0.0,0.9931,1e-05,0.96188]
[1777316142741,67.94,76859.25,0.0,0.99311,1e-05,0.96069]
[1777316144754,67.94,76866.83,0.0,0.99315,1e-05,0.95549]
[1777316149791,67.94,76865.66,0.0,0.99315,1e-05,0.95626]
[1777316154827,67.94,76866.39,0.0,0.99315,1e-05,0.95573]
[1777316159861,67.94,76866.26,0.0,0.99315,1e-05,0.9558]
[1777316165902,67.94,76866.59,0.0,0.99315,1e-05,0.95554]
[1777316171098,67.94,76857.65,0.0,0.9931,1e-05,0.9616]
[1777316176978,67.94,76858.03,0.0,0.99311,1e-05,0.96127]
[1777316182014,67.93,76859.41,0.0,0.99311,1e-05,0.96027]
[1777316187050,67.93,76862.28,0.0,0.99313,1e-05,0.95826]
[1777316192085,67.93,76863.25,0.0,0.99315,1e-05,0.95607]
[1777316197119,67.93,76863.93,0.0,0.99315,1e-05,0.95559]
[1777316202155,67.93,76865.23,0.0,0.99316,1e-05,0.9547]
[1777316207189,67.93,76863.84,0.0,0.99315,1e-05,0.95563]
[1777316211378,67.93,76858.16,0.0,0.99312,1e-05,0.95949]
[1777316218266,67.93,76857.46,0.0,0.99312,1e-05,0.95988]
[1777316223301,67.93,76857.56,0.0,0.99312,1e-05,0.95974]
[1777316228336,67.93,76855.34,0.0,0.9931,1e-05,0.96119]
[1777316232364,67.93,76850.21,0.0,0.99308,1e-05,0.96466]
[1777316237400,67.93,76844.68,0.0,0.99304,1e-05,0.9684]
[1777316242434,67.93,76840.62,0.0,0.99302,1e-05,0.97113]
[1777316247469,67.93,76839.76,0.0,0.99302,1e-05,0.97166]
[1777316252505,67.93,76839.9,0.0,0.99303,1e-05,0.96999]
[1777316257541,67.93,76839.79,0.0,0.99303,1e-05,0.97]
[1777316262575,67.92,76839.76,0.0,0.99303,1e-05,0.96995]
[1777316268617,67.92,76840.78,0.0,0.99304,1e-05,0.96915]
[1777316273652,67.92,76833.7,0.0,0.993,1e-05,0.97396]
[1777316274659,67.92,76829.8,0.0,0.99297,1e-05,0.97664]
[1777316279694,67.92,76828.84,0.0,0.99297,1e-05,0.97716]
[1777316284729,67.92,76830.3,0.0,0.99298,1e-05,0.97601]
[1777316289764,67.92,76829.81,0.0,0.99298,1e-05,0.97621]
[1777316291943,67.92,76824.74,0.0,0.99295,1e-05,0.97968]
[1777316294798,67.92,76819.4,0.0,0.99292,1e-05,0.9833]
[1777316300840,67.91,76820.04,0.0,0.99292,1e-05,0.98262]
[1777316305876,67.91,76820.32,0.0,0.99293,1e-05,0.98223]
[1777316310913,67.91,76820.4,0.0,0.99293,1e-05,0.98199]
[1777316315946,67.91,76821.16,0.0,0.99295,1e-05,0.97975]
[1777316320981,67.9,76823.38,0.0,0.99296,1e-05,0.97803]
[1777316326016,67.9,76826.37,0.0,0.99298,1e-05,0.97581]
[1777316331051,67.9,76830.9,0.0,0.99301,1e-05,0.97255]
[1777316336087,67.9,76833.01,0.0,0.99302,1e-05,0.97101]
[1777316341121,67.9,76834.84,0.0,0.99303,1e-05,0.96967]
[1777316346157,67.9,76835.38,0.0,0.99303,1e-05,0.96924]
[1777316351192,67.9,76835.33,0.0,0.99303,1e-05,0.96921]
[1777316356229,67.9,76835.21,0.0,0.99303,1e-05,0.96924]
[1777316361261,67.9,76835.81,0.0,0.99304,1e-05,0.96876]
[1777316366296,67.9,76835.2,0.0,0.99303,1e-05,0.96913]
[1777316368313,67.9,76826.7,0.0,0.99299,1e-05,0.97496]
[1777316373347,67.89,76822.39,0.0,0.99297,1e-05,0.97631]
[1777316378383,67.89,76816.57,0.0,0.99294,1e-05,0.98022]
[1777316379389,67.89,76810.28,0.0,0.9929,1e-05,0.98458]
[1777316384425,67.89,76811.74,0.0,0.99291,1e-05,0.98335]
[1777316389460,67.89,76814.03,0.0,0.99293,1e-05,0.98156]
[1777316394498,67.89,76817.33,0.0,0.99295,1e-05,0.97908]
[1777316399530,67.88,76816.79,0.0,0.99295,1e-05,0.97927]
[1777316402713,67.88,76807.54,0.0,0.99289,1e-05,0.98562]
[1777316404570,67.88,76807.39,0.0,0.99289,1e-05,0.98563]
[1777316409605,67.88,76814.97,0.0,0.99294,1e-05,0.98009]
[1777316410611,67.88,76822.9,0.0,0.99299,1e-05,0.97453]
[1777316411618,67.88,76827.16,0.0,0.99301,1e-05,0.97155]
[1777316414640,67.88,76828.4,0.0,0.99302,1e-05,0.97061]
[1777316417660,67.88,76841.31,0.0,0.99309,1e-05,0.96165]
[1777316418666,67.87,76846.7,0.0,0.99312,1e-05,0.95795]
[1777316420681,67.87,76847.22,0.0,0.99313,1e-05,0.9576]
[1777316425715,67.87,76847.08,0.0,0.99313,1e-05,0.95769]
[1777316430753,67.87,76845.53,0.0,0.99312,1e-05,0.95874]
[1777316435791,67.87,76845.06,0.0,0.99313,1e-05,0.95756]
[1777316440821,67.87,76847.39,0.0,0.99314,1e-05,0.95596]
[1777316444849,67.87,76853.7,0.0,0.99317,1e-05,0.95166]
[1777316449885,67.87,76851.57,0.0,0.99316,1e-05,0.95311]
[1777316454923,67.87,76852.06,0.0,0.99317,1e-05,0.95278]
[1777316457941,67.87,76851.06,0.0,0.99316,1e-05,0.95346]
[1777316463138,67.87,76855.9,0.0,0.99319,1e-05,0.95017]
[1777316464990,67.87,76855.91,0.0,0.99319,1e-05,0.95016]
[1777316468013,67.87,76850.7,0.0,0.99316,1e-05,0.95371]
[1777316473207,67.87,76852.99,0.0,0.99317,1e-05,0.95215]
[1777316479090,67.87,76856.42,0.0,0.99319,1e-05,0.94981]
[1777316484125,67.87,76856.53,0.0,0.99319,1e-05,0.94974]
[1777316489159,67.87,76856.35,0.0,0.99319,1e-05,0.94986]
[1777316494195,67.87,76857.32,0.0,0.99321,1e-05,0.94771]
[1777316499229,67.87,76858.72,0.0,0.99321,1e-05,0.94676]
[1777316504265,67.87,76856.57,0.0,0.9932,1e-05,0.94822]
[1777316506279,67.87,76845.42,0.0,0.99314,1e-05,0.95581]
[1777316507286,67.87,76843.32,0.0,0.99313,1e-05,0.95724]
[1777316509300,67.87,76852.34,0.0,0.99318,1e-05,0.95109]
[1777316510307,67.87,76852.72,0.0,0.99318,1e-05,0.95083]
[1777316513489,67.87,76847.62,0.0,0.99315,1e-05,0.9543]
[1777316519371,67.87,76847.34,0.0,0.99315,1e-05,0.95449]
[1777316523558,67.87,76852.61,0.0,0.99318,1e-05,0.95091]
[1777316529439,67.87,76849.98,0.0,0.99316,1e-05,0.9527]
[1777316534474,67.87,76849.92,0.0,0.99316,1e-05,0.95274]
[1777316539509,67.87,76849.33,0.0,0.99316,1e-05,0.95314]
[1777316543537,67.87,76843.68,0.0,0.99313,1e-05,0.95699]
[1777316548577,67.87,76845.4,0.0,0.99314,1e-05,0.95582]
[1777316553769,67.87,76838.79,0.0,0.99311,1e-05,0.95884]
[1777316555622,67.87,76837.24,0.0,0.9931,1e-05,0.95989]
[1777316558643,67.87,76835.33,0.0,0.99309,1e-05,0.96118]
[1777316559655,67.87,76828.48,0.0,0.99305,1e-05,0.96588]
[1777316560663,67.87,76823.5,0.0,0.99302,1e-05,0.9693]
[1777316562677,67.87,76822.85,0.0,0.99302,1e-05,0.9697]
[1777316563841,67.87,76816.23,0.0,0.99298,1e-05,0.97426]
[1777316566704,67.87,76816.72,0.0,0.99299,1e-05,0.97383]
[1777316571739,67.87,76815.8,0.0,0.99298,1e-05,0.9743]
[1777316576774,67.87,76818.07,0.0,0.993,1e-05,0.97255]
[1777316581812,67.87,76808.04,0.0,0.99294,1e-05,0.97934]
[1777316582819,67.87,76807.55,0.0,0.99294,1e-05,0.97964]
[1777316587853,67.86,76803.42,0.0,0.99292,1e-05,0.98228]
[1777316592889,67.86,76798.68,0.0,0.99289,1e-05,0.98536]
[1777316597924,67.86,76801.45,0.0,0.99291,1e-05,0.98319]
[1777316601954,67.86,76793.26,0.0,0.99286,1e-05,0.98875]
[1777316604123,67.86,76791.54,0.0,0.99285,1e-05,0.98996]
[1777316610025,67.86,76790.14,0.0,0.99284,1e-05,0.99095]
[1777316615044,67.86,76790.55,0.0,0.99286,1e-05,0.98912]
[1777316620080,67.86,76790.34,0.0,0.99286,1e-05,0.98927]
[1777316625115,67.86,76791.48,0.0,0.99286,1e-05,0.98847]
[1777316630150,67.86,76790.26,0.0,0.99286,1e-05,0.98932]
[1777316635186,67.86,76790.08,0.0,0.99285,1e-05,0.98945]
[1777316640221,67.86,76790.94,0.0,0.99286,1e-05,0.98885]
[1777316645256,67.86,76789.93,0.0,0.99285,1e-05,0.98956]
[1777316650291,67.85,76794.19,0.0,0.99288,1e-05,0.98652]
[1777316655326,67.85,76792.21,0.0,0.99287,1e-05,0.98771]
[1777316660360,67.85,76792.44,0.0,0.99287,1e-05,0.98734]
[1777316665396,67.85,76791.81,0.0,0.99287,1e-05,0.98759]
[1777316670431,67.85,76790.41,0.0,0.99286,1e-05,0.98837]
[1777316671450,67.84,76785.14,0.0,0.99284,1e-05,0.9905]
[1777316672446,67.84,76777.89,0.0,0.9928,1e-05,0.99557]
[1777316673454,67.84,76777.62,0.0,0.9928,1e-05,0.99571]
[1777316678489,67.84,76778.61,0.0,0.99281,1e-05,0.99474]
[1777316683525,67.84,76787.47,0.0,0.99286,1e-05,0.98849]
[1777316684683,67.84,76794.73,0.0,0.9929,1e-05,0.98336]
[1777316690578,67.84,76797.69,0.0,0.99292,1e-05,0.98119]
[1777316693594,67.84,76791.61,0.0,0.99289,1e-05,0.98535]
[1777316695607,67.84,76788.97,0.0,0.99287,1e-05,0.98712]
[1777316700643,67.84,76788.56,0.0,0.99287,1e-05,0.98741]
[1777316705678,67.84,76789.43,0.0,0.99287,1e-05,0.9868]
[1777316710713,67.84,76786.34,0.0,0.99286,1e-05,0.98897]
[1777316715749,67.84,76784.19,0.0,0.99284,1e-05,0.99048]
[1777316720787,67.84,76786.02,0.0,0.99285,1e-05,0.98919]
[1777316722799,67.84,76774.45,0.0,0.99279,1e-05,0.99737]
[1777316723807,67.84,76773.08,0.0,0.99278,1e-05,0.99834]
[1777316728842,67.84,76770.21,0.0,0.99276,1e-05,1.00037]
[1777316733877,67.84,76772.94,0.0,0.99279,1e-05,0.99689]
[1777316738911,67.84,76771.56,0.0,0.99278,1e-05,0.99787]
[1777316741933,67.84,76770.77,0.0,0.99278,1e-05,0.99843]
[1777316746967,67.84,76771.44,0.0,0.99278,1e-05,0.99795]
[1777316752003,67.84,76771.72,0.0,0.99278,1e-05,0.99775]
[1777316753010,67.84,76763.61,0.0,0.99273,1e-05,1.00352]
[1777316754017,67.84,76759.88,0.0,0.99271,1e-05,1.00618]
[1777316757038,67.84,76749.65,0.0,0.99265,1e-05,1.01351]
[1777316758045,67.84,76747.06,0.0,0.99263,1e-05,1.01537]
[1777316761066,67.84,76738.68,0.0,0.99258,1e-05,1.02141]
[1777316766108,67.84,76740.98,0.0,0.9926,1e-05,1.01975]
[1777316771141,67.84,76737.09,0.0,0.99257,1e-05,1.02256]
[1777316774161,67.84,76730.34,0.0,0.99253,1e-05,1.02746]
[1777316775325,67.84,76724.59,0.0,0.9925,1e-05,1.03165]
[1777316777181,67.84,76718.67,0.0,0.99246,1e-05,1.03597]
[1777316778188,67.84,76716.34,0.0,0.99245,1e-05,1.03768]
[1777316783223,67.84,76716.42,0.0,0.99245,1e-05,1.03762]
[1777316785396,67.84,76726.01,0.0,0.99251,1e-05,1.03061]
[1777316787252,67.84,76726.76,0.0,0.99251,1e-05,1.03007]
[1777316792287,67.84,76728.23,0.0,0.99253,1e-05,1.02741]
[1777316798330,67.84,76729.04,0.0,0.99254,1e-05,1.02682]
[1777316803365,67.84,76731.36,0.0,0.99255,1e-05,1.02514]
[1777316805537,67.84,76742.15,0.0,0.99261,1e-05,1.01733]
[1777316807393,67.84,76743.06,0.0,0.99262,1e-05,1.01668]
[1777316812430,67.84,76744.54,0.0,0.99263,1e-05,1.01561]
[1777316817469,67.84,76748.86,0.0,0.99266,1e-05,1.01251]
[1777316818475,67.84,76756.57,0.0,0.9927,1e-05,1.00698]
[1777316819477,67.84,76751.79,0.0,0.99267,1e-05,1.0104]
[1777316821491,67.84,76748.75,0.0,0.99265,1e-05,1.01259]
[1777316826525,67.84,76750.35,0.0,0.99266,1e-05,1.01144]
[1777316831560,67.84,76752.61,0.0,0.99268,1e-05,1.00982]
[1777316836597,67.84,76751.94,0.0,0.99267,1e-05,1.0103]
[1777316841631,67.84,76749.24,0.0,0.99266,1e-05,1.01223]
[1777316846666,67.84,76744.97,0.0,0.99263,1e-05,1.0153]
[1777316851701,67.84,76746.12,0.0,0.99265,1e-05,1.01291]
[1777316853714,67.84,76752.21,0.0,0.99269,1e-05,1.00854]
[1777316858755,67.84,76750.75,0.0,0.99268,1e-05,1.00959]
[1777316863790,67.84,76749.55,0.0,0.99267,1e-05,1.01045]
[1777316864803,67.84,76744.03,0.0,0.99264,1e-05,1.01441]
[1777316865804,67.84,76738.09,0.0,0.9926,1e-05,1.01869]
[1777316870839,67.84,76740.04,0.0,0.99261,1e-05,1.01728]
[1777316874867,67.84,76750.01,0.0,0.99267,1e-05,1.01012]
[1777316879903,67.84,76754.96,0.0,0.9927,1e-05,1.00657]
[1777316884938,67.84,76756.66,0.0,0.99271,1e-05,1.00536]
[1777316889974,67.84,76756.5,0.0,0.99271,1e-05,1.00547]
[1777316895010,67.84,76754.85,0.0,0.9927,1e-05,1.00665]
[1777316900046,67.84,76754.83,0.0,0.9927,1e-05,1.00667]
[1777316905079,67.84,76752.86,0.0,0.99269,1e-05,1.00808]
[1777316910115,67.84,76750.51,0.0,0.99268,1e-05,1.00976]
[1777316912129,67.84,76756.37,0.0,0.99272,1e-05,1.00401]
[1777316914143,67.84,76760.33,0.0,0.99275,1e-05,1.00119]
[1777316919179,67.84,76756.17,0.0,0.99272,1e-05,1.00415]
[1777316920184,67.84,76750.87,0.0,0.99269,1e-05,1.00794]
[1777316925219,67.84,76752.07,0.0,0.9927,1e-05,1.00708]
[1777316930255,67.84,76753.86,0.0,0.99271,1e-05,1.0058]
[1777316935290,67.84,76755.08,0.0,0.99271,1e-05,1.00493]
[1777316940325,67.84,76757.27,0.0,0.99273,1e-05,1.00337]
[1777316945360,67.84,76760.32,0.0,0.99275,1e-05,1.00119]
[1777316950395,67.84,76763.1,0.0,0.99276,1e-05,0.99922]
[1777316955435,67.84,76763.17,0.0,0.99276,1e-05,0.99917]
[1777316960469,67.84,76763.68,0.0,0.99277,1e-05,0.99881]
[1777316965505,67.84,76766.79,0.0,0.99278,1e-05,0.9966]
[1777316970540,67.84,76766.15,0.0,0.99278,1e-05,0.99705]
[1777316975574,67.84,76764.43,0.0,0.99278,1e-05,0.99672]
[1777316980609,67.84,76762.93,0.0,0.99277,1e-05,0.99779]
[1777316985644,67.84,76761.03,0.0,0.99276,1e-05,0.99913]
[1777316990680,67.84,76758.49,0.0,0.99275,1e-05,1.00094]
[1777316994708,67.84,76765.54,0.0,0.99279,1e-05,0.99593]
[1777316999743,67.84,76769.04,0.0,0.99281,1e-05,0.99346]
[1777317004778,67.84,76768.94,0.0,0.99281,1e-05,0.99353]
[1777317006940,67.84,76768.59,0.0,0.99281,1e-05,0.99378]
[1777317012834,67.84,76767.56,0.0,0.9928,1e-05,0.9945]
[1777317017869,67.84,76764.09,0.0,0.99278,1e-05,0.99696]
[1777317022905,67.84,76760.76,0.0,0.99276,1e-05,0.99933]
[1777317027939,67.84,76761.02,0.0,0.99276,1e-05,0.99914]
[1777317032974,67.84,76763.37,0.0,0.99279,1e-05,0.99592]
[1777317038009,67.84,76764.56,0.0,0.99279,1e-05,0.99508]
[1777317043044,67.84,76767.05,0.0,0.99281,1e-05,0.99332]
[1777317048080,67.84,76774.1,0.0,0.99285,1e-05,0.98834]
[1777317053115,67.84,76774.3,0.0,0.99285,1e-05,0.9882]
[1777317058150,67.84,76774.6,0.0,0.99285,1e-05,0.98799]
[1777317060164,67.84,76760.01,0.0,0.99277,1e-05,0.99831]
[1777317061172,67.84,76759.98,0.0,0.99277,1e-05,0.99833]
[1777317064193,67.84,76765.98,0.0,0.9928,1e-05,0.99407]
[1777317066207,67.84,76769.07,0.0,0.99282,1e-05,0.99189]
[1777317071243,67.84,76769.59,0.0,0.99282,1e-05,0.99152]
[1777317077430,67.84,76768.52,0.0,0.99282,1e-05,0.99228]
[1777317083325,67.84,76768.08,0.0,0.99281,1e-05,0.99259]
[1777317088361,67.84,76764.47,0.0,0.99279,1e-05,0.99514]
[1777317089367,67.84,76757.3,0.0,0.99275,1e-05,1.00023]
[1777317090374,67.84,76756.14,0.0,0.99274,1e-05,1.00106]
[1777317095415,67.84,76759.4,0.0,0.99277,1e-05,0.99719]
[1777317100445,67.84,76755.29,0.0,0.99275,1e-05,1.00011]
[1777317104472,67.84,76761.27,0.0,0.99278,1e-05,0.99586]
[1777317109509,67.84,76760.25,0.0,0.99278,1e-05,0.99658]
[1777317114543,67.84,76758.56,0.0,0.99277,1e-05,0.99778]
[1777317119582,67.84,76760.11,0.0,0.99278,1e-05,0.99668]
[1777317124617,67.84,76765.11,0.0,0.99281,1e-05,0.99314]
[1777317128646,67.84,76760.11,0.0,0.99278,1e-05,0.99668]
[1777317133679,67.84,76759.68,0.0,0.99277,1e-05,0.99699]
[1777317138717,67.84,76759.13,0.0,0.99277,1e-05,0.99738]
[1777317143752,67.84,76760.48,0.0,0.99278,1e-05,0.99642]
[1777317148793,67.84,76759.22,0.0,0.99277,1e-05,0.99731]
[1777317150801,67.84,76750.01,0.0,0.99272,1e-05,1.00387]
[1777317151810,67.84,76750.36,0.0,0.99273,1e-05,1.00206]
[1777317154829,67.84,76756.15,0.0,0.99276,1e-05,0.99794]
[1777317156989,67.84,76761.31,0.0,0.9928,1e-05,0.99428]
[1777317163893,67.84,76760.81,0.0,0.99279,1e-05,0.99464]
[1777317168927,67.84,76766.99,0.0,0.99283,1e-05,0.99027]
[1777317170941,67.84,76768.97,0.0,0.99284,1e-05,0.98887]
[1777317177129,67.84,76777.7,0.0,0.99289,1e-05,0.98273]
[1777317179002,67.84,76783.77,0.0,0.99293,1e-05,0.97849]
[1777317181019,67.84,76785.75,0.0,0.99294,1e-05,0.9771]
[1777317183172,67.84,76796.62,0.0,0.993,1e-05,0.96954]
[1777317187062,67.84,76802.88,0.0,0.99304,1e-05,0.96521]
[1777317188068,67.84,76806.43,0.0,0.99306,1e-05,0.96276]
[1777317193241,67.84,76820.11,0.0,0.99314,1e-05,0.95338]
[1777317196126,67.84,76823.14,0.0,0.99315,1e-05,0.95131]
[1777317201160,67.84,76826.09,0.0,0.99317,1e-05,0.9493]
[1777317206196,67.84,76830.85,0.0,0.9932,1e-05,0.94606]
[1777317211232,67.84,76832.72,0.0,0.99322,1e-05,0.9433]
[1777317216267,67.84,76820.66,0.0,0.99315,1e-05,0.9515]
[1777317218282,67.84,76827.27,0.0,0.99319,1e-05,0.947]
[1777317223316,67.84,76827.57,0.0,0.99319,1e-05,0.94679]
[1777317228356,67.84,76830.75,0.0,0.99321,1e-05,0.94464]
[1777317230366,67.84,76838.47,0.0,0.99325,1e-05,0.93941]
[1777317231373,67.84,76837.28,0.0,0.99324,1e-05,0.94022]
[1777317236409,67.84,76837.51,0.0,0.99324,1e-05,0.94006]
[1777317241444,67.84,76838.65,0.0,0.99325,1e-05,0.93929]
[1777317242453,67.84,76849.69,0.0,0.99331,1e-05,0.93186]
[1777317243595,67.84,76854.93,0.0,0.99334,1e-05,0.92836]
[1777317246479,67.84,76862.38,0.0,0.99338,1e-05,0.92339]
[1777317248493,67.84,76867.83,0.0,0.99341,1e-05,0.91977]
[1777317253667,67.84,76861.0,0.0,0.99337,1e-05,0.92431]
[1777317259570,67.84,76862.22,0.0,0.99338,1e-05,0.9235]
[1777317264605,67.84,76857.52,0.0,0.99336,1e-05,0.92663]
[1777317266620,67.84,76855.82,0.0,0.99335,1e-05,0.92776]
[1777317271657,67.84,76856.55,0.0,0.99336,1e-05,0.9258]
[1777317276689,67.84,76858.98,0.0,0.99337,1e-05,0.92418]
[1777317278704,67.84,76864.32,0.0,0.9934,1e-05,0.92063]
[1777317281725,67.84,76869.96,0.0,0.99343,1e-05,0.9169]
[1777317286759,67.84,76870.87,0.0,0.99344,1e-05,0.91629]
[1777317290788,67.84,76864.66,0.0,0.99341,1e-05,0.92041]
[1777317295824,67.84,76858.17,0.0,0.99337,1e-05,0.92472]
[1777317301865,67.84,76861.63,0.0,0.99339,1e-05,0.92242]
[1777317306900,67.84,76870.15,0.0,0.99344,1e-05,0.91677]
[1777317307907,67.84,76870.21,0.0,0.99344,1e-05,0.91673]
[1777317311935,67.84,76876.87,0.0,0.99347,1e-05,0.91234]
[1777317316970,67.84,76870.72,0.0,0.99344,1e-05,0.91639]
[1777317322005,67.84,76869.02,0.0,0.99343,1e-05,0.91752]
[1777317327041,67.84,76867.3,0.0,0.99342,1e-05,0.91866]
[1777317332076,67.84,76866.15,0.0,0.99342,1e-05,0.91795]
[1777317337112,67.84,76862.45,0.0,0.9934,1e-05,0.9204]
[1777317342146,67.84,76862.94,0.0,0.99341,1e-05,0.92008]
[1777317347182,67.84,76864.08,0.0,0.99341,1e-05,0.91932]
[1777317351210,67.84,76857.84,0.0,0.99338,1e-05,0.92347]
[1777317356251,67.84,76860.0,0.0,0.99339,1e-05,0.92203]
[1777317361280,67.84,76860.82,0.0,0.99339,1e-05,0.92149]
[1777317366314,67.84,76857.91,0.0,0.99338,1e-05,0.92342]
[1777317371351,67.84,76858.83,0.0,0.99338,1e-05,0.92281]
[1777317373364,67.84,76850.41,0.0,0.99334,1e-05,0.92842]
[1777317378399,67.84,76848.38,0.0,0.99333,1e-05,0.92978]
[1777317383435,67.84,76842.74,0.0,0.99329,1e-05,0.93356]
[1777317388469,67.84,76844.77,0.0,0.99331,1e-05,0.9322]
[1777317390484,67.84,76850.32,0.0,0.99334,1e-05,0.92848]
[1777317395518,67.84,76851.48,0.0,0.99335,1e-05,0.92623]
[1777317398540,67.84,76858.42,0.0,0.99339,1e-05,0.92161]
[1777317399547,67.84,76858.61,0.0,0.99339,1e-05,0.92148]
[1777317404723,67.84,76860.56,0.0,0.9934,1e-05,0.92019]
[1777317410625,67.84,76861.23,0.0,0.99341,1e-05,0.91975]
[1777317415661,67.84,76861.19,0.0,0.99341,1e-05,0.91977]
[1777317420694,67.84,76861.8,0.0,0.99341,1e-05,0.91937]
[1777317425729,67.84,76863.34,0.0,0.99342,1e-05,0.91835]
[1777317427743,67.84,76867.6,0.0,0.99344,1e-05,0.91553]
[1777317432778,67.84,76868.59,0.0,0.99345,1e-05,0.91487]
[1777317434934,67.84,76860.72,0.0,0.9934,1e-05,0.92008]
[1777317435807,67.84,76860.24,0.0,0.9934,1e-05,0.9204]
[1777317440841,67.84,76861.43,0.0,0.99341,1e-05,0.91961]
[1777317445876,67.84,76861.83,0.0,0.99341,1e-05,0.91935]
[1777317447890,67.84,76867.92,0.0,0.99344,1e-05,0.91532]
[1777317451920,67.84,76869.55,0.0,0.99346,1e-05,0.91278]
[1777317456955,67.84,76870.5,0.0,0.99347,1e-05,0.91215]
[1777317461991,67.84,76863.45,0.0,0.99343,1e-05,0.91681]
[1777317465143,67.84,76862.19,0.0,0.99342,1e-05,0.91764]
[1777317471058,67.84,76857.57,0.0,0.9934,1e-05,0.92071]
[1777317473067,67.84,76849.74,0.0,0.99335,1e-05,0.92592]
[1777317475212,67.84,76847.48,0.0,0.99334,1e-05,0.92743]
[1777317480116,67.84,76842.18,0.0,0.99331,1e-05,0.93097]
[1777317485282,67.84,76844.13,0.0,0.99332,1e-05,0.92967]
[1777317491193,67.84,76842.65,0.0,0.99331,1e-05,0.93066]
[1777317496232,67.84,76841.04,0.0,0.99331,1e-05,0.93174]
[1777317501262,67.84,76840.21,0.0,0.9933,1e-05,0.9323]
[1777317506297,67.84,76839.23,0.0,0.9933,1e-05,0.93295]
[1777317511333,67.84,76836.64,0.0,0.99329,1e-05,0.93321]
[1777317516370,67.84,76837.28,0.0,0.9933,1e-05,0.93278]
[1777317520398,67.84,76845.11,0.0,0.99334,1e-05,0.92753]
[1777317522411,67.84,76843.31,0.0,0.99333,1e-05,0.92874]
[1777317527447,67.84,76842.65,0.0,0.99332,1e-05,0.92918]
[1777317532482,67.84,76844.75,0.0,0.99334,1e-05,0.92777]
[1777317533489,67.84,76839.46,0.0,0.99331,1e-05,0.93132]
[1777317534495,67.84,76837.72,0.0,0.9933,1e-05,0.93248]
[1777317539530,67.84,76835.0,0.0,0.99328,1e-05,0.93431]
[1777317542551,67.84,76825.01,0.0,0.99323,1e-05,0.94105]
[1777317544568,67.84,76814.77,0.0,0.99317,1e-05,0.948]
[1777317546580,67.84,76809.01,0.0,0.99314,1e-05,0.95193]
[1777317550610,67.84,76794.86,0.0,0.99306,1e-05,0.96164]
[1777317551616,67.84,76787.6,0.0,0.99301,1e-05,0.96664]
[1777317552622,67.84,76782.45,0.0,0.99298,1e-05,0.97019]
[1777317557656,67.84,76785.26,0.0,0.993,1e-05,0.96816]
[1777317560679,67.84,76792.13,0.0,0.99304,1e-05,0.96338]
[1777317565843,67.84,76794.89,0.0,0.99306,1e-05,0.96148]
[1777317571755,67.84,76790.25,0.0,0.99304,1e-05,0.96316]
[1777317576790,67.83,76794.51,0.0,0.99307,1e-05,0.96022]
[1777317578804,67.83,76787.93,0.0,0.99303,1e-05,0.96476]
[1777317579811,67.83,76787.22,0.0,0.99302,1e-05,0.96525]
[1777317584846,67.83,76787.41,0.0,0.99302,1e-05,0.9651]
[1777317589881,67.83,76785.67,0.0,0.99301,1e-05,0.96629]
[1777317594916,67.83,76781.6,0.0,0.99299,1e-05,0.9691]
[1777317599951,67.83,76782.97,0.0,0.993,1e-05,0.96811]
[1777317604987,67.83,76783.3,0.0,0.993,1e-05,0.96785]
[1777317610023,67.83,76787.26,0.0,0.99302,1e-05,0.96509]
[1777317615056,67.83,76785.51,0.0,0.99301,1e-05,0.96628]
[1777317620090,67.83,76788.29,0.0,0.99303,1e-05,0.96433]
[1777317625126,67.83,76788.85,0.0,0.99303,1e-05,0.96392]
[1777317631178,67.83,76788.65,0.0,0.99304,1e-05,0.96252]
[1777317636336,67.83,76793.71,0.0,0.99307,1e-05,0.95901]
[1777317642252,67.83,76794.93,0.0,0.99308,1e-05,0.95817]
[1777317647285,67.83,76795.46,0.0,0.99308,1e-05,0.95781]
[1777317652321,67.83,76799.8,0.0,0.99311,1e-05,0.95483]
[1777317655341,67.83,76807.22,0.0,0.99315,1e-05,0.94976]
[1777317656475,67.83,76810.61,0.0,0.99317,1e-05,0.94745]
[1777317662391,67.83,76811.81,0.0,0.99318,1e-05,0.94663]
[1777317664404,67.83,76797.67,0.0,0.9931,1e-05,0.95629]
[1777317665412,67.83,76795.56,0.0,0.99308,1e-05,0.95774]
[1777317670446,67.83,76794.11,0.0,0.99308,1e-05,0.95874]
[1777317675481,67.83,76797.62,0.0,0.9931,1e-05,0.95633]
[1777317680517,67.83,76796.93,0.0,0.99309,1e-05,0.9568]
[1777317682531,67.83,76791.63,0.0,0.99306,1e-05,0.96045]
[1777317684545,67.83,76789.37,0.0,0.99305,1e-05,0.962]
[1777317689580,67.83,76789.67,0.0,0.99305,1e-05,0.96177]
[1777317694614,67.83,76793.91,0.0,0.99309,1e-05,0.95733]
[1777317699653,67.83,76797.98,0.0,0.99311,1e-05,0.95454]
[1777317704685,67.83,76797.42,0.0,0.99311,1e-05,0.95492]
[1777317706698,67.83,76790.71,0.0,0.99307,1e-05,0.95953]
[1777317708712,67.83,76782.56,0.0,0.99302,1e-05,0.96515]
[1777317713748,67.83,76780.88,0.0,0.99301,1e-05,0.96627]
[1777317718782,67.83,76782.78,0.0,0.99302,1e-05,0.96491]
[1777317723821,67.83,76784.14,0.0,0.99303,1e-05,0.96394]
[1777317725834,67.83,76769.31,0.0,0.99294,1e-05,0.9742]
[1777317726967,67.83,76776.56,0.0,0.99299,1e-05,0.96913]
[1777317732882,67.83,76780.33,0.0,0.99301,1e-05,0.96641]
[1777317737917,67.83,76779.63,0.0,0.99301,1e-05,0.9668]
[1777317742953,67.83,76781.96,0.0,0.99302,1e-05,0.96508]
[1777317747988,67.82,76784.89,0.0,0.99304,1e-05,0.96297]
[1777317750002,67.82,76793.26,0.0,0.99309,1e-05,0.95717]
[1777317751009,67.82,76792.85,0.0,0.99309,1e-05,0.95593]
[1777317754031,67.82,76799.62,0.0,0.99313,1e-05,0.95128]
[1777317759066,67.82,76793.8,0.0,0.9931,1e-05,0.95526]
[1777317764103,67.82,76791.89,0.0,0.99309,1e-05,0.95657]
[1777317767250,67.82,76782.35,0.0,0.99303,1e-05,0.96313]
[1777317768131,67.82,76782.35,0.0,0.99303,1e-05,0.96311]
[1777317773166,67.82,76781.54,0.0,0.99303,1e-05,0.96357]
[1777317778202,67.82,76785.98,0.0,0.99306,1e-05,0.96041]
[1777317783236,67.82,76787.33,0.0,0.99307,1e-05,0.95939]
[1777317788272,67.82,76785.93,0.0,0.99306,1e-05,0.96026]
[1777317793308,67.82,76793.67,0.0,0.9931,1e-05,0.95485]
[1777317795321,67.82,76795.02,0.0,0.99311,1e-05,0.9539]
[1777317796329,67.82,76789.26,0.0,0.99308,1e-05,0.95785]
[1777317797462,67.82,76788.21,0.0,0.99307,1e-05,0.95855]
[1777317803377,67.82,76788.63,0.0,0.99308,1e-05,0.95816]
[1777317808413,67.82,76790.07,0.0,0.99308,1e-05,0.95711]
[1777317813449,67.82,76789.57,0.0,0.99309,1e-05,0.95589]
[1777317818482,67.81,76788.23,0.0,0.99309,1e-05,0.95676]
[1777317823518,67.81,76788.4,0.0,0.99309,1e-05,0.9566]
[1777317828553,67.81,76785.67,0.0,0.99307,1e-05,0.95844]
[1777317833593,67.81,76788.01,0.0,0.99309,1e-05,0.95679]
[1777317838629,67.81,76788.5,0.0,0.99309,1e-05,0.95642]
[1777317842656,67.81,76795.48,0.0,0.99313,1e-05,0.95163]
[1777317844670,67.81,76787.07,0.0,0.99308,1e-05,0.9574]
[1777317845677,67.81,76780.81,0.0,0.99304,1e-05,0.96171]
[1777317846684,67.81,76781.4,0.0,0.99305,1e-05,0.96129]
[1777317851719,67.81,76780.99,0.0,0.99305,1e-05,0.96151]
[1777317854740,67.81,76773.72,0.0,0.993,1e-05,0.96649]
[1777317855747,67.81,76771.44,0.0,0.99299,1e-05,0.96805]
[1777317860781,67.81,76766.8,0.0,0.99297,1e-05,0.97116]
[1777317865816,67.81,76763.04,0.0,0.99294,1e-05,0.97366]
[1777317867953,67.81,76750.72,0.0,0.99287,1e-05,0.98219]
[1777317873872,67.8,76750.83,0.0,0.99289,1e-05,0.98031]
[1777317878907,67.8,76752.72,0.0,0.9929,1e-05,0.9788]
[1777317883942,67.8,76754.62,0.0,0.99291,1e-05,0.97729]
[1777317889018,67.8,76755.63,0.0,0.99292,1e-05,0.97642]
[1777317894055,67.8,76750.22,0.0,0.99289,1e-05,0.98004]
[1777317899089,67.79,76750.47,0.0,0.99289,1e-05,0.97966]
[1777317904125,67.79,76750.95,0.0,0.9929,1e-05,0.97913]
[1777317907144,67.79,76741.68,0.0,0.99284,1e-05,0.98551]
[1777317908359,67.79,76733.33,0.0,0.99279,1e-05,0.99135]
[1777317910167,67.79,76729.08,0.0,0.99277,1e-05,0.99423]
[1777317915202,67.78,76731.05,0.0,0.99278,1e-05,0.9925]
[1777317918434,67.78,76739.95,0.0,0.99284,1e-05,0.98599]
[1777317919230,67.78,76739.95,0.0,0.99284,1e-05,0.98593]
[1777317924265,67.78,76738.38,0.0,0.99283,1e-05,0.98673]
[1777317925271,67.78,76733.06,0.0,0.9928,1e-05,0.99043]
[1777317926279,67.77,76739.39,0.0,0.99284,1e-05,0.98588]
[1777317927286,67.77,76740.16,0.0,0.99284,1e-05,0.98527]
[1777317928503,67.77,76745.31,0.0,0.99288,1e-05,0.98158]
[1777317930307,67.77,76750.38,0.0,0.99291,1e-05,0.9779]
[1777317935342,67.77,76750.59,0.0,0.99292,1e-05,0.97597]
[1777317940380,67.77,76742.42,0.0,0.99287,1e-05,0.98144]
[1777317941387,67.77,76739.32,0.0,0.99286,1e-05,0.98356]
[1777317946425,67.76,76732.31,0.0,0.99282,1e-05,0.98818]
[1777317951458,67.76,76733.12,0.0,0.99283,1e-05,0.98725]
[1777317954481,67.75,76741.31,0.0,0.99288,1e-05,0.98126]
[1777317955487,67.75,76745.84,0.0,0.9929,1e-05,0.97802]
[1777317960522,67.75,76748.86,0.0,0.99292,1e-05,0.97564]
[1777317963543,67.75,76738.53,0.0,0.99286,1e-05,0.98272]
[1777317964549,67.75,76736.7,0.0,0.99285,1e-05,0.98395]
[1777317968783,67.74,76731.67,0.0,0.99283,1e-05,0.98722]
[1777317971599,67.74,76725.86,0.0,0.99279,1e-05,0.99109]
[1777317972608,67.74,76718.88,0.0,0.99275,1e-05,0.99597]
[1777317973614,67.74,76740.52,0.0,0.99288,1e-05,0.98057]
[1777317974620,67.74,76748.65,0.0,0.99293,1e-05,0.97481]
[1777317975629,67.74,76749.56,0.0,0.99294,1e-05,0.97413]
[1777317980662,67.74,76754.25,0.0,0.99296,1e-05,0.97062]
[1777317985698,67.73,76759.0,0.0,0.99299,1e-05,0.96711]
[1777317990733,67.73,76760.1,0.0,0.993,1e-05,0.96615]
[1777317993754,67.73,76751.47,0.0,0.99296,1e-05,0.97051]
[1777317994761,67.73,76748.01,0.0,0.99294,1e-05,0.97288]
[1777317997782,67.73,76741.89,0.0,0.99291,1e-05,0.977]
[1777317998994,67.73,76734.89,0.0,0.99287,1e-05,0.98186]
[1777318000806,67.73,76726.2,0.0,0.99282,1e-05,0.98786]
[1777318001811,67.72,76710.71,0.0,0.99273,1e-05,0.99879]
[1777318002818,67.72,76711.24,0.0,0.99273,1e-05,0.99832]
[1777318007852,67.72,76711.56,0.0,0.99274,1e-05,0.9976]
[1777318012887,67.71,76712.48,0.0,0.99275,1e-05,0.99647]
[1777318017922,67.71,76712.48,0.0,0.99275,1e-05,0.996]
[1777318022957,67.7,76712.54,0.0,0.99275,1e-05,0.9955]
[1777318027997,67.7,76714.55,0.0,0.99277,1e-05,0.99362]
[1777318033032,67.69,76718.87,0.0,0.9928,1e-05,0.99012]
[1777318034039,67.69,76710.0,0.0,0.99275,1e-05,0.99626]
[1777318035049,67.69,76704.5,0.0,0.99272,1e-05,1.00009]
[1777318040082,67.68,76703.65,0.0,0.99271,1e-05,1.00031]
[1777318041088,67.68,76696.63,0.0,0.99267,1e-05,1.00514]
[1777318042097,67.68,76691.25,0.0,0.99264,1e-05,1.00889]
[1777318047130,67.67,76688.12,0.0,0.99263,1e-05,1.01057]
[1777318052166,67.67,76686.9,0.0,0.99264,1e-05,1.00929]
[1777318057201,67.66,76687.02,0.0,0.99264,1e-05,1.00863]
[1777318059416,67.66,76694.47,0.0,0.99269,1e-05,1.00304]
[1777318060221,67.66,76693.93,0.0,0.99269,1e-05,1.00332]
[1777318062235,67.65,76698.73,0.0,0.99272,1e-05,0.99968]
[1777318067271,67.65,76703.37,0.0,0.99275,1e-05,0.9959]
[1777318072309,67.64,76704.76,0.0,0.99276,1e-05,0.99447]
[1777318076335,67.64,76696.4,0.0,0.99271,1e-05,1.00008]
[1777318077343,67.64,76691.8,0.0,0.99269,1e-05,1.00328]
[1777318082377,67.63,76696.03,0.0,0.99272,1e-05,0.99972]
[1777318085399,67.63,76685.52,0.0,0.99265,1e-05,1.00696]
[1777318087413,67.63,76680.04,0.0,0.99262,1e-05,1.01068]
[1777318092448,67.62,76681.79,0.0,0.99264,1e-05,1.00884]
[1777318097483,67.61,76681.0,0.0,0.99264,1e-05,1.00886]
[1777318102517,67.61,76674.56,0.0,0.9926,1e-05,1.01298]
[1777318103524,67.61,76672.69,0.0,0.99259,1e-05,1.01422]
[1777318108560,67.6,76675.2,0.0,0.99261,1e-05,1.01184]
[1777318113597,67.59,76676.9,0.0,0.99264,1e-05,1.00848]
[1777318118633,67.59,76679.76,0.0,0.99266,1e-05,1.00589]
[1777318123668,67.58,76682.69,0.0,0.99268,1e-05,1.00329]
[1777318128704,67.58,76679.11,0.0,0.99266,1e-05,1.00541]
[1777318129909,67.57,76676.6,0.0,0.99265,1e-05,1.00712]
[1777318135753,67.57,76681.28,0.0,0.99268,1e-05,1.00316]
[1777318140788,67.56,76682.83,0.0,0.9927,1e-05,1.00158]
[1777318142801,67.56,76677.5,0.0,0.99267,1e-05,1.00523]
[1777318144821,67.56,76676.04,0.0,0.99266,1e-05,1.00608]
[1777318150050,67.55,76676.43,0.0,0.99267,1e-05,1.0053]
[1777318155893,67.55,76674.01,0.0,0.99266,1e-05,1.00645]
[1777318160931,67.54,76673.91,0.0,0.99266,1e-05,1.00603]
[1777318162944,67.54,76664.73,0.0,0.9926,1e-05,1.01247]
[1777318163952,67.54,76649.31,0.0,0.99251,1e-05,1.02359]
[1777318164959,67.53,76645.08,0.0,0.99249,1e-05,1.02656]
[1777318170193,67.53,76630.92,0.0,0.9924,1e-05,1.03617]
[1777318172013,67.53,76629.7,0.0,0.99241,1e-05,1.03546]
[1777318176042,67.53,76614.59,0.0,0.99231,1e-05,1.04668]
[1777318177049,67.53,76614.57,0.0,0.99231,1e-05,1.0467]
[1777318182083,67.53,76610.95,0.0,0.99229,1e-05,1.0494]
[1777318187119,67.53,76609.47,0.0,0.99228,1e-05,1.05051]
[1777318192154,67.53,76608.2,0.0,0.99227,1e-05,1.05146]
[1777318197189,67.53,76608.25,0.0,0.99227,1e-05,1.05142]
[1777318199204,67.53,76602.88,0.0,0.99224,1e-05,1.05545]
[1777318204238,67.53,76594.2,0.0,0.99218,1e-05,1.06199]
[1777318209273,67.53,76594.63,0.0,0.99219,1e-05,1.06166]
[1777318214308,67.53,76596.86,0.0,0.9922,1e-05,1.05998]
[1777318219344,67.53,76594.65,0.0,0.99219,1e-05,1.06165]
[1777318221357,67.53,76599.76,0.0,0.99222,1e-05,1.0578]
[1777318226393,67.53,76598.26,0.0,0.99221,1e-05,1.05892]
[1777318230626,67.53,76561.62,0.0,0.99197,1e-05,1.08683]
[1777318232441,67.53,76555.44,0.0,0.99194,1e-05,1.08993]
[1777318233453,67.53,76554.68,0.0,0.99194,1e-05,1.09052]
[1777318237476,67.53,76563.22,0.0,0.99199,1e-05,1.08394]
[1777318238483,67.53,76576.86,0.0,0.99208,1e-05,1.0735]
[1777318239494,67.53,76576.76,0.0,0.99208,1e-05,1.07358]
[1777318240693,67.53,76570.77,0.0,0.99204,1e-05,1.07815]
[1777318244534,67.53,76486.7,0.0,0.99148,1e-05,1.14409]
[1777318245547,67.53,76469.33,0.0,0.99135,1e-05,1.15812]
[1777318246553,67.53,76462.51,0.0,0.99131,1e-05,1.16367]
[1777318247568,67.53,76449.39,0.0,0.99121,1e-05,1.17441]
[1777318248570,67.53,76439.91,0.0,0.99114,1e-05,1.18222]
[1777318249575,67.53,76450.45,0.0,0.99122,1e-05,1.17354]
[1777318250773,67.53,76473.79,0.0,0.99138,1e-05,1.1545]
[1777318252595,67.53,76473.31,0.0,0.99138,1e-05,1.15489]
[1777318254611,67.53,76483.75,0.0,0.99145,1e-05,1.14646]
[1777318256622,67.53,76486.13,0.0,0.99147,1e-05,1.14454]
[1777318259650,67.53,76495.08,0.0,0.99153,1e-05,1.13736]
[1777318262685,67.53,76484.02,0.0,0.99146,1e-05,1.14624]
[1777318263686,67.53,76476.41,0.0,0.9914,1e-05,1.15238]
[1777318265695,67.53,76482.57,0.0,0.99145,1e-05,1.14741]
[1777318267710,67.53,76490.21,0.0,0.9915,1e-05,1.14127]
[1777318269724,67.53,76500.43,0.0,0.99157,1e-05,1.13309]
[1777318270921,67.53,76507.16,0.0,0.99162,1e-05,1.12774]
[1777318272750,67.53,76511.32,0.0,0.99164,1e-05,1.12444]
[1777318274764,67.53,76518.47,0.0,0.99169,1e-05,1.11878]
[1777318275771,67.53,76524.66,0.0,0.99174,1e-05,1.11391]
[1777318277786,67.53,76530.64,0.0,0.99178,1e-05,1.10921]
[1777318280992,67.53,76539.83,0.0,0.99184,1e-05,1.10204]
[1777318286850,67.53,76540.33,0.0,0.99184,1e-05,1.10165]
[1777318288862,67.53,76547.16,0.0,0.99189,1e-05,1.09634]
[1777318289870,67.53,76556.62,0.0,0.99195,1e-05,1.08902]
[1777318291064,67.53,76563.93,0.0,0.99201,1e-05,1.08174]
[1777318291885,67.53,76564.35,0.0,0.99201,1e-05,1.08141]
[1777318294905,67.53,76571.46,0.0,0.99206,1e-05,1.07597]
[1777318296919,67.53,76573.85,0.0,0.99207,1e-05,1.07415]
[1777318301135,67.53,76588.89,0.0,0.99217,1e-05,1.06273]
[1777318301954,67.53,76588.56,0.0,0.99217,1e-05,1.06298]
[1777318304975,67.53,76597.82,0.0,0.99223,1e-05,1.056]
[1777318305982,67.53,76601.06,0.0,0.99225,1e-05,1.05356]
[1777318306988,67.53,76607.5,0.0,0.99229,1e-05,1.04874]
[1777318307996,67.53,76608.74,0.0,0.9923,1e-05,1.04781]
[1777318313030,67.53,76610.87,0.0,0.99231,1e-05,1.04622]
[1777318316051,67.53,76605.4,0.0,0.99228,1e-05,1.05031]
[1777318317060,67.53,76600.4,0.0,0.99225,1e-05,1.05406]
[1777318319073,67.53,76597.51,0.0,0.99223,1e-05,1.05623]
[1777318324109,67.53,76597.97,0.0,0.99223,1e-05,1.05588]
[1777318329143,67.53,76597.2,0.0,0.99222,1e-05,1.05646]
[1777318333171,67.53,76608.51,0.0,0.9923,1e-05,1.04799]
[1777318334185,67.53,76609.01,0.0,0.9923,1e-05,1.04761]
[1777318339214,67.53,76614.87,0.0,0.99234,1e-05,1.04324]
[1777318340220,67.53,76606.21,0.0,0.99228,1e-05,1.04971]
[1777318341419,67.53,76607.37,0.0,0.99229,1e-05,1.04884]
[1777318347271,67.53,76608.13,0.0,0.99229,1e-05,1.04827]
[1777318352306,67.53,76606.59,0.0,0.9923,1e-05,1.0478]
[1777318353313,67.53,76601.02,0.0,0.99226,1e-05,1.05197]
[1777318354324,67.53,76597.84,0.0,0.99224,1e-05,1.05435]
[1777318359356,67.53,76601.02,0.0,0.99226,1e-05,1.05197]
[1777318361369,67.53,76605.33,0.0,0.99229,1e-05,1.04874]
[1777318366404,67.53,76608.71,0.0,0.99231,1e-05,1.04622]
[1777318370431,67.53,76602.62,0.0,0.99227,1e-05,1.05077]
[1777318371439,67.53,76594.1,0.0,0.99222,1e-05,1.05717]
[1777318372450,67.53,76594.29,0.0,0.99222,1e-05,1.05702]
[1777318373457,67.53,76585.65,0.0,0.99216,1e-05,1.06354]
[1777318374461,67.53,76576.67,0.0,0.9921,1e-05,1.07035]
[1777318375468,67.53,76574.63,0.0,0.99209,1e-05,1.07191]
[1777318380503,67.53,76576.02,0.0,0.9921,1e-05,1.07085]
[1777318383523,67.53,76580.58,0.0,0.99213,1e-05,1.06738]
[1777318386545,67.53,76572.42,0.0,0.99208,1e-05,1.07359]
[1777318387553,67.53,76565.12,0.0,0.99203,1e-05,1.07917]
[1777318388559,67.53,76558.11,0.0,0.99198,1e-05,1.08455]
[1777318389567,67.53,76551.89,0.0,0.99194,1e-05,1.08934]
[1777318390572,67.53,76545.9,0.0,0.9919,1e-05,1.09397]
[1777318391770,67.53,76534.69,0.0,0.99183,1e-05,1.10269]
[1777318393595,67.53,76532.3,0.0,0.99181,1e-05,1.10455]
[1777318395609,67.53,76539.83,0.0,0.99186,1e-05,1.09868]
[1777318400643,67.53,76539.93,0.0,0.99186,1e-05,1.09861]
[1777318405678,67.53,76541.95,0.0,0.99188,1e-05,1.09704]
[1777318410712,67.53,76540.22,0.0,0.99186,1e-05,1.09838]
[1777318411913,67.53,76550.06,0.0,0.99194,1e-05,1.08909]
[1777318413733,67.53,76550.02,0.0,0.99194,1e-05,1.08912]
[1777318416755,67.53,76541.48,0.0,0.99188,1e-05,1.09573]
[1777318421983,67.53,76545.57,0.0,0.99191,1e-05,1.09256]
[1777318422801,67.53,76545.34,0.0,0.99191,1e-05,1.09274]
[1777318426827,67.53,76531.58,0.0,0.99182,1e-05,1.10343]
[1777318432056,67.53,76557.37,0.0,0.99199,1e-05,1.08346]
[1777318432882,67.53,76557.37,0.0,0.99199,1e-05,1.08346]
[1777318433885,67.53,76589.2,0.0,0.9922,1e-05,1.05923]
[1777318436909,67.53,76577.12,0.0,0.99212,1e-05,1.06837]
[1777318438923,67.53,76569.76,0.0,0.99207,1e-05,1.07397]
[1777318442123,67.53,76561.09,0.0,0.99201,1e-05,1.0806]
[1777318443958,67.53,76556.86,0.0,0.99199,1e-05,1.08385]
[1777318445974,67.53,76547.42,0.0,0.99192,1e-05,1.09113]
[1777318446985,67.53,76548.58,0.0,0.99193,1e-05,1.09023]
[1777318447989,67.53,76555.8,0.0,0.99198,1e-05,1.08467]
[1777318451009,67.53,76564.18,0.0,0.99203,1e-05,1.07823]
[1777318454035,67.53,76559.01,0.0,0.992,1e-05,1.0822]
[1777318455043,67.53,76569.8,0.0,0.99207,1e-05,1.07394]
[1777318456047,67.53,76573.57,0.0,0.9921,1e-05,1.07107]
[1777318458061,67.53,76568.52,0.0,0.99206,1e-05,1.07492]
[1777318462264,67.53,76562.98,0.0,0.99203,1e-05,1.07915]
[1777318464103,67.53,76562.21,0.0,0.99202,1e-05,1.07974]
[1777318467125,67.53,76560.16,0.0,0.99201,1e-05,1.08132]
[1777318468132,67.53,76548.49,0.0,0.99193,1e-05,1.0903]
[1777318469138,67.53,76545.82,0.0,0.99191,1e-05,1.09237]
[1777318472339,67.53,76556.26,0.0,0.99199,1e-05,1.08265]
[1777318474173,67.53,76556.72,0.0,0.992,1e-05,1.0823]
[1777318479208,67.53,76555.85,0.0,0.99199,1e-05,1.08297]
[1777318484243,67.53,76562.81,0.0,0.99204,1e-05,1.07763]
[1777318489277,67.53,76566.99,0.0,0.99206,1e-05,1.07443]
[1777318494314,67.53,76564.15,0.0,0.99205,1e-05,1.0766]
[1777318496326,67.53,76564.49,0.0,0.99205,1e-05,1.07634]
[1777318501361,67.53,76565.47,0.0,0.99205,1e-05,1.0756]
[1777318506396,67.53,76566.29,0.0,0.99206,1e-05,1.07497]
[1777318511431,67.53,76566.99,0.0,0.99206,1e-05,1.07443]
[1777318514453,67.53,76573.24,0.0,0.99211,1e-05,1.06967]
[1777318517473,67.53,76567.75,0.0,0.99207,1e-05,1.07385]
[1777318522693,67.53,76571.47,0.0,0.99209,1e-05,1.07102]
[1777318525529,67.53,76573.51,0.0,0.99211,1e-05,1.06947]
[1777318530568,67.53,76576.39,0.0,0.99213,1e-05,1.06728]
[1777318532581,67.53,76567.08,0.0,0.99208,1e-05,1.07272]
[1777318533592,67.53,76567.66,0.0,0.99208,1e-05,1.07227]
[1777318536610,67.53,76576.54,0.0,0.99214,1e-05,1.06552]
[1777318537619,67.53,76576.45,0.0,0.99214,1e-05,1.06559]
[1777318542650,67.53,76578.09,0.0,0.99215,1e-05,1.06435]
[1777318545671,67.53,76586.5,0.0,0.9922,1e-05,1.05799]
[1777318546679,67.53,76588.09,0.0,0.99221,1e-05,1.0568]
[1777318548692,67.53,76594.74,0.0,0.99226,1e-05,1.0518]
[1777318551714,67.53,76596.92,0.0,0.99227,1e-05,1.05017]
[1777318552722,67.53,76604.2,0.0,0.99232,1e-05,1.04473]
[1777318553727,67.53,76592.86,0.0,0.99224,1e-05,1.05321]
[1777318554736,67.53,76571.48,0.0,0.99211,1e-05,1.06937]
[1777318555742,67.53,76550.36,0.0,0.99197,1e-05,1.08553]
[1777318556749,67.53,76553.36,0.0,0.99199,1e-05,1.08322]
[1777318558763,67.53,76558.73,0.0,0.99202,1e-05,1.0791]
[1777318561783,67.53,76564.76,0.0,0.99206,1e-05,1.07449]
[1777318566821,67.53,76577.11,0.0,0.99214,1e-05,1.06509]
[1777318567828,67.53,76578.64,0.0,0.99215,1e-05,1.06393]
[1777318568835,67.53,76584.78,0.0,0.99219,1e-05,1.05929]
[1777318569842,67.53,76583.86,0.0,0.99219,1e-05,1.05999]
[1777318573046,67.53,76577.17,0.0,0.99214,1e-05,1.06505]
[1777318577898,67.53,76577.29,0.0,0.99214,1e-05,1.06496]
[1777318578909,67.53,76572.85,0.0,0.99211,1e-05,1.06832]
[1777318581927,67.53,76581.71,0.0,0.99217,1e-05,1.06161]
[1777318583116,67.53,76582.43,0.0,0.99218,1e-05,1.06107]
[1777318588976,67.53,76583.51,0.0,0.99218,1e-05,1.06025]
[1777318593186,67.53,76575.78,0.0,0.99215,1e-05,1.06446]
[1777318594010,67.53,76575.88,0.0,0.99215,1e-05,1.06438]
[1777318595020,67.53,76571.01,0.0,0.99211,1e-05,1.06808]
[1777318598039,67.53,76564.91,0.0,0.99207,1e-05,1.07272]
[1777318600054,67.53,76559.86,0.0,0.99204,1e-05,1.07658]
[1777318605089,67.53,76563.09,0.0,0.99206,1e-05,1.07411]
[1777318610125,67.53,76562.43,0.0,0.99206,1e-05,1.07461]
[1777318615159,67.53,76571.34,0.0,0.99212,1e-05,1.06783]
[1777318620194,67.53,76559.47,0.0,0.99204,1e-05,1.07688]
[1777318621201,67.53,76556.88,0.0,0.99202,1e-05,1.07886]
[1777318626236,67.53,76554.17,0.0,0.992,1e-05,1.08094]
[1777318630264,67.53,76547.49,0.0,0.99196,1e-05,1.08608]
[1777318634292,67.53,76552.11,0.0,0.99199,1e-05,1.08252]
[1777318639327,67.53,76551.44,0.0,0.99199,1e-05,1.08304]
[1777318644364,67.53,76552.12,0.0,0.99199,1e-05,1.08251]
[1777318645369,67.53,76545.39,0.0,0.99195,1e-05,1.0877]
[1777318646376,67.53,76545.22,0.0,0.99195,1e-05,1.08783]
[1777318651411,67.53,76543.63,0.0,0.99195,1e-05,1.08739]
[1777318655442,67.53,76550.33,0.0,0.99199,1e-05,1.08223]
[1777318656447,67.53,76552.21,0.0,0.992,1e-05,1.08078]
[1777318659472,67.53,76546.79,0.0,0.99197,1e-05,1.08495]
[1777318664503,67.53,76550.4,0.0,0.99199,1e-05,1.08217]
[1777318668530,67.53,76560.48,0.0,0.99206,1e-05,1.07445]
[1777318669538,67.53,76562.61,0.0,0.99207,1e-05,1.07283]
[1777318674572,67.53,76561.45,0.0,0.99206,1e-05,1.07371]
[1777318676587,67.53,76571.51,0.0,0.99213,1e-05,1.06605]
[1777318677594,67.53,76573.36,0.0,0.99214,1e-05,1.06465]
[1777318682629,67.53,76577.97,0.0,0.99217,1e-05,1.06116]
[1777318687664,67.53,76589.83,0.0,0.99225,1e-05,1.05223]
[1777318688670,67.53,76595.56,0.0,0.99228,1e-05,1.04794]
[1777318689681,67.53,76598.36,0.0,0.9923,1e-05,1.04584]
[1777318692698,67.53,76603.81,0.0,0.99234,1e-05,1.04178]
[1777318693891,67.53,76609.7,0.0,0.99237,1e-05,1.0374]
[1777318695720,67.53,76613.57,0.0,0.9924,1e-05,1.03454]
[1777318696728,67.53,76621.6,0.0,0.99245,1e-05,1.02861]
[1777318697736,67.53,76628.51,0.0,0.99249,1e-05,1.02353]
[1777318698743,67.53,76630.55,0.0,0.9925,1e-05,1.02204]
[1777318702770,67.53,76617.09,0.0,0.99242,1e-05,1.03194]
[1777318703777,67.53,76615.16,0.0,0.99241,1e-05,1.03336]
[1777318705793,67.53,76601.17,0.0,0.99232,1e-05,1.04375]
[1777318706798,67.53,76586.68,0.0,0.99223,1e-05,1.0546]
[1777318707805,67.53,76572.86,0.0,0.99214,1e-05,1.06503]
[1777318708817,67.53,76574.93,0.0,0.99215,1e-05,1.06346]
[1777318713846,67.53,76578.14,0.0,0.99218,1e-05,1.0594]
[1777318719888,67.53,76577.31,0.0,0.99218,1e-05,1.06002]
[1777318724924,67.53,76583.68,0.0,0.99222,1e-05,1.05522]
[1777318726938,67.53,76587.21,0.0,0.99224,1e-05,1.05257]
[1777318731972,67.53,76584.55,0.0,0.99223,1e-05,1.05457]
[1777318734178,67.53,76587.6,0.0,0.99224,1e-05,1.05227]
[1777318740031,67.53,76587.93,0.0,0.99225,1e-05,1.05203]
[1777318745067,67.53,76590.81,0.0,0.99227,1e-05,1.04987]
[1777318747079,67.53,76584.77,0.0,0.99223,1e-05,1.0544]
[1777318749093,67.53,76579.68,0.0,0.99219,1e-05,1.05823]
[1777318752116,67.53,76572.62,0.0,0.99215,1e-05,1.06357]
[1777318757150,67.53,76573.94,0.0,0.99216,1e-05,1.06257]
[1777318761179,67.53,76567.3,0.0,0.99211,1e-05,1.06761]
[1777318764389,67.53,76577.58,0.0,0.99218,1e-05,1.05982]
[1777318766214,67.53,76579.72,0.0,0.99219,1e-05,1.0582]
[1777318769234,67.53,76566.83,0.0,0.99211,1e-05,1.06796]
[1777318774459,67.53,76566.38,0.0,0.99212,1e-05,1.06666]
[1777318777330,67.53,76573.75,0.0,0.99217,1e-05,1.06108]
[1777318778313,67.53,76536.72,0.0,0.99192,1e-05,1.08939]
[1777318779316,67.53,76534.34,0.0,0.99191,1e-05,1.09123]
[1777318784529,67.53,76538.1,0.0,0.99193,1e-05,1.08832]
[1777318785359,67.53,76537.56,0.0,0.99193,1e-05,1.08874]
[1777318789387,67.53,76546.11,0.0,0.99199,1e-05,1.08215]
[1777318790394,67.53,76548.67,0.0,0.992,1e-05,1.08018]
[1777318793418,67.53,76563.63,0.0,0.9921,1e-05,1.06875]
[1777318794599,67.53,76566.53,0.0,0.99212,1e-05,1.06655]
[1777318800466,67.53,76569.05,0.0,0.99214,1e-05,1.06463]
[1777318805500,67.53,76573.69,0.0,0.99217,1e-05,1.06112]
[1777318810535,67.53,76581.27,0.0,0.99222,1e-05,1.0554]
[1777318812550,67.53,76582.43,0.0,0.99222,1e-05,1.05453]
[1777318813557,67.53,76589.25,0.0,0.99227,1e-05,1.04941]
[1777318814739,67.53,76589.4,0.0,0.99227,1e-05,1.0493]
[1777318819611,67.53,76599.57,0.0,0.99233,1e-05,1.0417]
[1777318820622,67.53,76605.8,0.0,0.99237,1e-05,1.03707]
[1777318822675,67.53,76613.0,0.0,0.99242,1e-05,1.03174]
[1777318826702,67.53,76621.18,0.0,0.99247,1e-05,1.02572]
[1777318827710,67.53,76628.31,0.0,0.99251,1e-05,1.02049]
[1777318828716,67.53,76633.1,0.0,0.99254,1e-05,1.01699]
[1777318830739,67.53,76641.86,0.0,0.9926,1e-05,1.01061]
[1777318831740,67.53,76647.12,0.0,0.99264,1e-05,1.00522]
[1777318832747,67.53,76655.89,0.0,0.99269,1e-05,0.9989]
[1777318833756,67.53,76655.89,0.0,0.99269,1e-05,0.9989]
[1777318838807,67.53,76655.59,0.0,0.99269,1e-05,0.99912]
[1777318839797,67.53,76647.93,0.0,0.99264,1e-05,1.00464]
[1777318840804,67.53,76640.17,0.0,0.9926,1e-05,1.01026]
[1777318841810,67.53,76641.07,0.0,0.9926,1e-05,1.0096]
[1777318846845,67.53,76644.48,0.0,0.99262,1e-05,1.00713]
[1777318849873,67.53,76653.67,0.0,0.99268,1e-05,1.0005]
[1777318850878,67.53,76664.93,0.0,0.99275,1e-05,0.99242]
[1777318851885,67.53,76664.98,0.0,0.99275,1e-05,0.99239]
[1777318856920,67.53,76666.17,0.0,0.99276,1e-05,0.99154]
[1777318861955,67.53,76671.52,0.0,0.99279,1e-05,0.98772]
[1777318862963,67.53,76673.39,0.0,0.9928,1e-05,0.98639]
[1777318867999,67.53,76673.04,0.0,0.9928,1e-05,0.98664]
[1777318872027,67.53,76680.15,0.0,0.99284,1e-05,0.98159]
[1777318877063,67.53,76676.69,0.0,0.99282,1e-05,0.98404]
[1777318882097,67.53,76676.78,0.0,0.99282,1e-05,0.98398]
[1777318887132,67.53,76674.25,0.0,0.9928,1e-05,0.98578]
[1777318889145,67.53,76668.77,0.0,0.99277,1e-05,0.98968]
[1777318891160,67.53,76666.02,0.0,0.99277,1e-05,0.99008]
[1777318894181,67.53,76671.71,0.0,0.9928,1e-05,0.98603]
[1777318895319,67.53,76673.26,0.0,0.99281,1e-05,0.98492]
[1777318901230,67.53,76678.8,0.0,0.99284,1e-05,0.981]
[1777318907271,67.53,76679.59,0.0,0.99285,1e-05,0.98044]
[1777318912307,67.53,76681.95,0.0,0.99286,1e-05,0.97877]
[1777318917343,67.53,76683.51,0.0,0.99287,1e-05,0.97767]
[1777318920364,67.53,76688.71,0.0,0.9929,1e-05,0.974]
[1777318922378,67.53,76693.83,0.0,0.99293,1e-05,0.9704]
[1777318927414,67.53,76694.72,0.0,0.99294,1e-05,0.96978]
[1777318928421,67.53,76703.03,0.0,0.99299,1e-05,0.96397]
[1777318929427,67.53,76707.51,0.0,0.99301,1e-05,0.96084]
[1777318931442,67.53,76716.27,0.0,0.99306,1e-05,0.95477]
[1777318932449,67.53,76731.51,0.0,0.99315,1e-05,0.94427]
[1777318933457,67.53,76732.68,0.0,0.99316,1e-05,0.94347]
[1777318938490,67.53,76731.13,0.0,0.99315,1e-05,0.94453]
[1777318939498,67.53,76724.99,0.0,0.99311,1e-05,0.94875]
[1777318940505,67.53,76724.96,0.0,0.99311,1e-05,0.94877]
[1777318945672,67.53,76722.66,0.0,0.9931,1e-05,0.95035]
[1777318951583,67.53,76721.75,0.0,0.9931,1e-05,0.94946]
[1777318956616,67.53,76723.02,0.0,0.99311,1e-05,0.94859]
[1777318961652,67.53,76722.66,0.0,0.99311,1e-05,0.94883]
[1777318965812,67.53,76728.06,0.0,0.99314,1e-05,0.94512]
[1777318967693,67.53,76720.78,0.0,0.9931,1e-05,0.95013]
[1777318968701,67.53,76719.13,0.0,0.99309,1e-05,0.95127]
[1777318973735,67.53,76718.3,0.0,0.99308,1e-05,0.95184]
[1777318978770,67.53,76722.69,0.0,0.99311,1e-05,0.94881]
[1777318983807,67.53,76722.45,0.0,0.99311,1e-05,0.94898]
[1777318988843,67.53,76727.07,0.0,0.99314,1e-05,0.9458]
[1777318991862,67.53,76727.4,0.0,0.99314,1e-05,0.94558]
[1777318994883,67.53,76730.53,0.0,0.99316,1e-05,0.94343]
[1777318999917,67.53,76735.11,0.0,0.99318,1e-05,0.9403]
[1777319004953,67.53,76733.96,0.0,0.99317,1e-05,0.94108]
[1777319009987,67.53,76734.28,0.0,0.99318,1e-05,0.94086]
[1777319012002,67.53,76726.77,0.0,0.99314,1e-05,0.9445]
[1777319013010,67.53,76717.09,0.0,0.99309,1e-05,0.95116]
[1777319014016,67.53,76720.43,0.0,0.99311,1e-05,0.94885]
[1777319019051,67.53,76722.57,0.0,0.99312,1e-05,0.94738]
[1777319024088,67.53,76722.2,0.0,0.99312,1e-05,0.94764]
[1777319029123,67.53,76721.77,0.0,0.99312,1e-05,0.94793]
[1777319034159,67.53,76717.69,0.0,0.99309,1e-05,0.95074]
[1777319039194,67.53,76719.82,0.0,0.9931,1e-05,0.94927]
[1777319044229,67.53,76719.14,0.0,0.9931,1e-05,0.94974]
[1777319049264,67.53,76722.51,0.0,0.99312,1e-05,0.94742]
[1777319054299,67.53,76723.19,0.0,0.99312,1e-05,0.94695]
[1777319059334,67.53,76724.67,0.0,0.99313,1e-05,0.94594]
[1777319062355,67.53,76734.61,0.0,0.99319,1e-05,0.93913]
[1777319063362,67.53,76741.5,0.0,0.99323,1e-05,0.93444]
[1777319064369,67.53,76739.88,0.0,0.99322,1e-05,0.93554]
[1777319069404,67.53,76739.8,0.0,0.99322,1e-05,0.93559]
[1777319074444,67.53,76743.61,0.0,0.99325,1e-05,0.9315]
[1777319079477,67.53,76744.2,0.0,0.99325,1e-05,0.9311]
[1777319084511,67.53,76746.2,0.0,0.99327,1e-05,0.92975]
[1777319089546,67.53,76750.02,0.0,0.99329,1e-05,0.92717]
[1777319094582,67.53,76752.01,0.0,0.9933,1e-05,0.92582]
[1777319099617,67.53,76752.92,0.0,0.9933,1e-05,0.92521]
[1777319104652,67.53,76756.47,0.0,0.99332,1e-05,0.92282]
[1777319109693,67.53,76758.28,0.0,0.99333,1e-05,0.9216]
[1777319114723,67.53,76765.93,0.0,0.99338,1e-05,0.91647]
[1777319115731,67.53,76775.18,0.0,0.99343,1e-05,0.9103]
[1777319116875,67.53,76768.57,0.0,0.99339,1e-05,0.91471]
[1777319119757,67.53,76766.08,0.0,0.99338,1e-05,0.91637]
[1777319124794,67.53,76772.01,0.0,0.99341,1e-05,0.91241]
[1777319128822,67.53,76779.55,0.0,0.99345,1e-05,0.9074]
[1777319129830,67.53,76791.59,0.0,0.99352,1e-05,0.89945]
[1777319130836,67.53,76799.09,0.0,0.99356,1e-05,0.89452]
[1777319131843,67.53,76802.22,0.0,0.99359,1e-05,0.89102]
[1777319133858,67.53,76793.59,0.0,0.99354,1e-05,0.89667]
[1777319135871,67.53,76790.77,0.0,0.99352,1e-05,0.89852]
[1777319140908,67.53,76792.02,0.0,0.99353,1e-05,0.8977]
[1777319145940,67.53,76792.35,0.0,0.99353,1e-05,0.89749]
[1777319150976,67.53,76789.73,0.0,0.99352,1e-05,0.89921]
[1777319152990,67.53,76803.46,0.0,0.99359,1e-05,0.89021]
[1777319153997,67.53,76806.83,0.0,0.99361,1e-05,0.88801]
[1777319159032,67.53,76809.41,0.0,0.99362,1e-05,0.88633]
[1777319161083,67.53,76814.92,0.0,0.99365,1e-05,0.88276]
[1777319165110,67.53,76808.08,0.0,0.99362,1e-05,0.8872]
[1777319170145,67.53,76808.34,0.0,0.99362,1e-05,0.88703]
[1777319173166,67.53,76796.93,0.0,0.99356,1e-05,0.89448]
[1777319174173,67.53,76797.29,0.0,0.99356,1e-05,0.89424]
[1777319179208,67.53,76794.82,0.0,0.99355,1e-05,0.89586]
[1777319182228,67.53,76802.66,0.0,0.99359,1e-05,0.89073]
[1777319187369,67.53,76801.82,0.0,0.99358,1e-05,0.89128]
[1777319192299,67.53,76796.64,0.0,0.99357,1e-05,0.89321]
[1777319194313,67.53,76783.89,0.0,0.9935,1e-05,0.90159]
[1777319195320,67.53,76782.57,0.0,0.99349,1e-05,0.90247]
[1777319200355,67.53,76779.88,0.0,0.99347,1e-05,0.90424]
[1777319205389,67.53,76781.99,0.0,0.99349,1e-05,0.90285]
[1777319210424,67.53,76779.63,0.0,0.99347,1e-05,0.90441]
[1777319215460,67.53,76780.91,0.0,0.99348,1e-05,0.90356]
[1777319220495,67.53,76779.8,0.0,0.99347,1e-05,0.9043]
[1777319222509,67.53,76770.05,0.0,0.99342,1e-05,0.91077]
[1777319223517,67.53,76769.21,0.0,0.99342,1e-05,0.91133]
[1777319224523,67.53,76777.34,0.0,0.99346,1e-05,0.90593]
[1777319225531,67.53,76781.71,0.0,0.99348,1e-05,0.90303]
[1777319230565,67.53,76784.45,0.0,0.9935,1e-05,0.90123]
[1777319232581,67.53,76768.67,0.0,0.99341,1e-05,0.91169]
[1777319233587,67.53,76763.31,0.0,0.99338,1e-05,0.91526]
[1777319234597,67.53,76763.48,0.0,0.99338,1e-05,0.91515]
[1777319238621,67.53,76768.67,0.0,0.99341,1e-05,0.91169]
[1777319243658,67.53,76769.97,0.0,0.99342,1e-05,0.91082]
[1777319246677,67.53,76753.91,0.0,0.99333,1e-05,0.92156]
[1777319247792,67.53,76753.7,0.0,0.99333,1e-05,0.92171]
[1777319253734,67.53,76747.07,0.0,0.9933,1e-05,0.92468]
[1777319254738,67.53,76745.33,0.0,0.99329,1e-05,0.92585]
[1777319259773,67.53,76745.12,0.0,0.99329,1e-05,0.926]
[1777319264808,67.53,76745.6,0.0,0.99329,1e-05,0.92567]
[1777319266822,67.53,76738.48,0.0,0.99325,1e-05,0.93049]
[1777319267934,67.53,76744.52,0.0,0.99329,1e-05,0.9264]
[1777319273871,67.53,76747.36,0.0,0.9933,1e-05,0.92448]
[1777319278906,67.53,76750.49,0.0,0.99332,1e-05,0.92238]
[1777319283947,67.53,76752.41,0.0,0.99333,1e-05,0.92108]
[1777319288977,67.53,76753.95,0.0,0.99334,1e-05,0.92005]
[1777319291998,67.53,76760.27,0.0,0.99338,1e-05,0.91581]
[1777319295020,67.53,76763.95,0.0,0.9934,1e-05,0.91336]
[1777319299047,67.53,76758.92,0.0,0.99337,1e-05,0.91672]
[1777319302068,67.53,76765.78,0.0,0.99341,1e-05,0.91214]
[1777319303075,67.53,76772.45,0.0,0.99344,1e-05,0.9077]
[1777319304082,67.53,76772.34,0.0,0.99344,1e-05,0.90777]
[1777319306095,67.53,76767.32,0.0,0.99342,1e-05,0.91111]
[1777319307103,67.53,76759.99,0.0,0.99337,1e-05,0.916]
[1777319308215,67.53,76760.33,0.0,0.99338,1e-05,0.91577]
[1777319314151,67.53,76762.8,0.0,0.9934,1e-05,0.91264]
[1777319319187,67.53,76763.36,0.0,0.9934,1e-05,0.91227]
[1777319320198,67.53,76768.99,0.0,0.99343,1e-05,0.90852]
[1777319321204,67.53,76772.62,0.0,0.99345,1e-05,0.90611]
[1777319326236,67.53,76770.14,0.0,0.99344,1e-05,0.90776]
[1777319331273,67.53,76774.71,0.0,0.99347,1e-05,0.90473]
[1777319334293,67.53,76777.42,0.0,0.99348,1e-05,0.90294]
[1777319339330,67.53,76775.01,0.0,0.99347,1e-05,0.90453]
[1777319340335,67.53,76769.98,0.0,0.99344,1e-05,0.90787]
[1777319342348,67.53,76769.01,0.0,0.99343,1e-05,0.90851]
[1777319345374,67.53,76754.38,0.0,0.99335,1e-05,0.91828]
[1777319346380,67.53,76754.4,0.0,0.99335,1e-05,0.91826]
[1777319351417,67.53,76756.98,0.0,0.99337,1e-05,0.91653]
[1777319356451,67.53,76760.86,0.0,0.99339,1e-05,0.91394]
[1777319357458,67.53,76768.07,0.0,0.99343,1e-05,0.90913]
[1777319358465,67.53,76769.75,0.0,0.99344,1e-05,0.90802]
[1777319363500,67.53,76769.2,0.0,0.99344,1e-05,0.90838]
[1777319368535,67.53,76769.17,0.0,0.99344,1e-05,0.9084]
[1777319371558,67.53,76777.88,0.0,0.99349,1e-05,0.90117]
[1777319376590,67.53,76768.83,0.0,0.99344,1e-05,0.90716]
[1777319381627,67.53,76768.72,0.0,0.99344,1e-05,0.90723]
[1777319386662,67.53,76775.35,0.0,0.99348,1e-05,0.90284]
[1777319391706,67.53,76774.96,0.0,0.99348,1e-05,0.90309]
[1777319396737,67.53,76773.93,0.0,0.99347,1e-05,0.90378]
[1777319401773,67.53,76776.78,0.0,0.99349,1e-05,0.90189]
[1777319406811,67.53,76786.01,0.0,0.99354,1e-05,0.89581]
[1777319407818,67.53,76793.31,0.0,0.99358,1e-05,0.89103]
[1777319408921,67.53,76792.25,0.0,0.99357,1e-05,0.89172]
[1777319414866,67.53,76792.96,0.0,0.99358,1e-05,0.89126]
[1777319418991,67.53,76786.3,0.0,0.99354,1e-05,0.89562]
[1777319422923,67.53,76787.58,0.0,0.99355,1e-05,0.89478]
[1777319424938,67.53,76790.16,0.0,0.99356,1e-05,0.89309]
[1777319426952,67.53,76783.45,0.0,0.99352,1e-05,0.8975]
[1777319431987,67.53,76783.35,0.0,0.99353,1e-05,0.8961]
[1777319437022,67.53,76783.93,0.0,0.99354,1e-05,0.89572]
[1777319442057,67.53,76784.87,0.0,0.99354,1e-05,0.8951]
[1777319444072,67.53,76779.59,0.0,0.99351,1e-05,0.89857]
[1777319446085,67.53,76773.65,0.0,0.99348,1e-05,0.90249]
[1777319447098,67.53,76773.18,0.0,0.99348,1e-05,0.9028]
[1777319452126,67.53,76774.07,0.0,0.99348,1e-05,0.90222]
[1777319457169,67.53,76777.11,0.0,0.9935,1e-05,0.90021]
[1777319459279,67.53,76784.46,0.0,0.99354,1e-05,0.89537]
[1777319461191,67.53,76785.8,0.0,0.99355,1e-05,0.89449]
[1777319466225,67.53,76783.45,0.0,0.99353,1e-05,0.89603]
[1777319469352,67.53,76796.58,0.0,0.99361,1e-05,0.88744]
[1777319471265,67.53,76795.27,0.0,0.9936,1e-05,0.8883]
[1777319474286,67.53,76790.33,0.0,0.99357,1e-05,0.89152]
[1777319477308,67.53,76786.28,0.0,0.99355,1e-05,0.89418]
[1777319481336,67.53,76780.24,0.0,0.99352,1e-05,0.89815]
[1777319482342,67.53,76779.95,0.0,0.99352,1e-05,0.89834]
[1777319487377,67.53,76777.77,0.0,0.9935,1e-05,0.89977]
[1777319492412,67.53,76782.2,0.0,0.99354,1e-05,0.89539]
[1777319497448,67.53,76784.77,0.0,0.99355,1e-05,0.89371]
[1777319502484,67.53,76785.72,0.0,0.99356,1e-05,0.89309]
[1777319507518,67.53,76788.99,0.0,0.99357,1e-05,0.89094]
[1777319512554,67.53,76795.15,0.0,0.99361,1e-05,0.88692]
[1777319517589,67.53,76792.07,0.0,0.99359,1e-05,0.88893]
[1777319518596,67.53,76786.5,0.0,0.99356,1e-05,0.89257]
[1777319519602,67.53,76785.45,0.0,0.99356,1e-05,0.89326]
[1777319524638,67.53,76787.43,0.0,0.99357,1e-05,0.89197]
[1777319526652,67.53,76782.04,0.0,0.99354,1e-05,0.8955]
[1777319528665,67.53,76781.16,0.0,0.99353,1e-05,0.89608]
[1777319533700,67.53,76783.2,0.0,0.99354,1e-05,0.89474]
[1777319537733,67.53,76790.27,0.0,0.99358,1e-05,0.89011]
[1777319538736,67.53,76791.14,0.0,0.99359,1e-05,0.88954]
[1777319543770,67.53,76787.56,0.0,0.99357,1e-05,0.89188]
[1777319548806,67.53,76788.07,0.0,0.99357,1e-05,0.89155]
[1777319553840,67.53,76786.95,0.0,0.99357,1e-05,0.89082]
[1777319558877,67.53,76783.72,0.0,0.99356,1e-05,0.89294]
[1777319563911,67.53,76783.92,0.0,0.99356,1e-05,0.89281]
[1777319567940,67.53,76792.28,0.0,0.9936,1e-05,0.88734]
[1777319568952,67.53,76796.03,0.0,0.99362,1e-05,0.8849]
[1777319570960,67.53,76797.62,0.0,0.99363,1e-05,0.88387]
[1777319575995,67.53,76795.52,0.0,0.99362,1e-05,0.88523]
[1777319581030,67.53,76793.53,0.0,0.99361,1e-05,0.88653]
[1777319582037,67.53,76787.89,0.0,0.99358,1e-05,0.89021]
[1777319583051,67.53,76786.67,0.0,0.99357,1e-05,0.89101]
[1777319588080,67.53,76788.27,0.0,0.99358,1e-05,0.88996]
[1777319592116,67.53,76800.73,0.0,0.99365,1e-05,0.88185]
[1777319593125,67.53,76802.77,0.0,0.99366,1e-05,0.88053]
[1777319597150,67.53,76808.19,0.0,0.99369,1e-05,0.87702]
[1777319599164,67.53,76809.48,0.0,0.9937,1e-05,0.87619]
[1777319605207,67.53,76812.17,0.0,0.99371,1e-05,0.87446]
[1777319609237,67.53,76823.9,0.0,0.99377,1e-05,0.86693]
[1777319610357,67.53,76826.94,0.0,0.99379,1e-05,0.86499]
[1777319614272,67.53,76819.22,0.0,0.99376,1e-05,0.8685]
[1777319619313,67.53,76818.51,0.0,0.99375,1e-05,0.86895]
[1777319624346,67.53,76816.51,0.0,0.99374,1e-05,0.87023]
[1777319629381,67.53,76819.38,0.0,0.99376,1e-05,0.8684]
[1777319634416,67.53,76821.01,0.0,0.99377,1e-05,0.86735]
[1777319636432,67.53,76813.28,0.0,0.99373,1e-05,0.87231]
[1777319637437,67.53,76810.92,0.0,0.99371,1e-05,0.87383]
[1777319640569,67.53,76804.15,0.0,0.99368,1e-05,0.87819]
[1777319643479,67.53,76804.41,0.0,0.99368,1e-05,0.87802]
[1777319645493,67.53,76810.31,0.0,0.99371,1e-05,0.87422]
[1777319650639,67.53,76809.27,0.0,0.9937,1e-05,0.87489]
[1777319657576,67.53,76810.73,0.0,0.99371,1e-05,0.87395]
[1777319662612,67.53,76808.83,0.0,0.9937,1e-05,0.87517]
[1777319667647,67.53,76807.87,0.0,0.9937,1e-05,0.87579]
[1777319672682,67.53,76806.08,0.0,0.9937,1e-05,0.87551]
[1777319677716,67.53,76809.58,0.0,0.99372,1e-05,0.87325]
[1777319682752,67.53,76811.73,0.0,0.99373,1e-05,0.87187]
[1777319687787,67.53,76810.82,0.0,0.99372,1e-05,0.87245]
[1777319692828,67.53,76816.37,0.0,0.99375,1e-05,0.86889]
[1777319695850,67.53,76818.72,0.0,0.99376,1e-05,0.86739]
[1777319697865,67.53,76825.5,0.0,0.9938,1e-05,0.86306]
[1777319698872,67.53,76828.25,0.0,0.99381,1e-05,0.86131]
[1777319703911,67.53,76827.86,0.0,0.99381,1e-05,0.86156]
[1777319706930,67.53,76819.81,0.0,0.99377,1e-05,0.86669]
[1777319707937,67.53,76820.84,0.0,0.99378,1e-05,0.86603]
[1777319712972,67.53,76820.24,0.0,0.99377,1e-05,0.86642]
[1777319718006,67.53,76823.07,0.0,0.99379,1e-05,0.86461]
[1777319723043,67.53,76826.59,0.0,0.99381,1e-05,0.86237]
[1777319728077,67.53,76826.56,0.0,0.99381,1e-05,0.86239]
[1777319734120,67.53,76826.26,0.0,0.99381,1e-05,0.86115]
[1777319739154,67.53,76826.13,0.0,0.99381,1e-05,0.86124]
[1777319744190,67.53,76825.34,0.0,0.99381,1e-05,0.86174]
[1777319747211,67.53,76830.74,0.0,0.99384,1e-05,0.85831]
[1777319748218,67.53,76830.85,0.0,0.99384,1e-05,0.85824]
[1777319751238,67.53,76820.42,0.0,0.99378,1e-05,0.86487]
[1777319752246,67.53,76818.61,0.0,0.99377,1e-05,0.86603]
[1777319755278,67.53,76823.71,0.0,0.9938,1e-05,0.86278]
[1777319760305,67.53,76824.12,0.0,0.9938,1e-05,0.86252]
[1777319765340,67.53,76824.45,0.0,0.9938,1e-05,0.86231]
[1777319770374,67.53,76825.4,0.0,0.99381,1e-05,0.8617]
[1777319775411,67.53,76825.53,0.0,0.99381,1e-05,0.86162]
[1777319780445,67.53,76825.11,0.0,0.99381,1e-05,0.86189]
[1777319785480,67.53,76823.84,0.0,0.9938,1e-05,0.86269]
[1777319790515,67.53,76825.0,0.0,0.99381,1e-05,0.86196]
[1777319795551,67.53,76821.2,0.0,0.9938,1e-05,0.86295]
[1777319800586,67.53,76825.12,0.0,0.99382,1e-05,0.86046]
[1777319805621,67.53,76825.6,0.0,0.99382,1e-05,0.86015]
[1777319810662,67.53,76822.15,0.0,0.9938,1e-05,0.86235]
[1777319815700,67.53,76825.77,0.0,0.99382,1e-05,0.86004]
[1777319820731,67.53,76824.25,0.0,0.99381,1e-05,0.86101]
[1777319825767,67.53,76825.26,0.0,0.99382,1e-05,0.86037]
[1777319830802,67.53,76824.24,0.0,0.99381,1e-05,0.86102]
[1777319834830,67.53,76812.37,0.0,0.99375,1e-05,0.86859]
[1777319835837,67.53,76810.42,0.0,0.99374,1e-05,0.86984]
[1777319840872,67.53,76811.28,0.0,0.99374,1e-05,0.86929]
[1777319845906,67.53,76807.51,0.0,0.99372,1e-05,0.87171]
[1777319848929,67.53,76812.81,0.0,0.99375,1e-05,0.86831]
[1777319853962,67.53,76809.72,0.0,0.99375,1e-05,0.86886]
[1777319858997,67.53,76807.26,0.0,0.99373,1e-05,0.87044]
[1777319864032,67.53,76808.74,0.0,0.99374,1e-05,0.86949]
[1777319868061,67.53,76815.75,0.0,0.99378,1e-05,0.865]
[1777319873096,67.53,76820.94,0.0,0.99381,1e-05,0.86169]
[1777319878133,67.53,76821.69,0.0,0.99381,1e-05,0.86121]
[1777319883166,67.53,76815.8,0.0,0.99378,1e-05,0.86497]
[1777319888200,67.53,76815.58,0.0,0.99378,1e-05,0.86511]
[1777319892332,67.53,76820.83,0.0,0.99381,1e-05,0.86176]
[1777319898269,67.53,76821.35,0.0,0.99381,1e-05,0.86143]
[1777319903306,67.53,76824.33,0.0,0.99382,1e-05,0.85954]
[1777319908340,67.53,76824.89,0.0,0.99383,1e-05,0.85918]
[1777319913378,67.53,76827.36,0.0,0.99385,1e-05,0.8562]
[1777319918413,67.53,76828.07,0.0,0.99385,1e-05,0.85575]
[1777319923448,67.53,76828.4,0.0,0.99385,1e-05,0.85554]
[1777319928483,67.53,76827.47,0.0,0.99385,1e-05,0.85613]
[1777319933518,67.53,76826.59,0.0,0.99385,1e-05,0.85668]
[1777319938557,67.53,76827.33,0.0,0.99385,1e-05,0.85621]
[1777319942687,67.53,76819.05,0.0,0.99381,1e-05,0.86147]
[1777319944598,67.53,76822.29,0.0,0.99382,1e-05,0.85941]
[1777319949632,67.53,76811.44,0.0,0.99377,1e-05,0.86633]
[1777319951645,67.53,76798.74,0.0,0.9937,1e-05,0.87448]
[1777319952757,67.53,76791.1,0.0,0.99366,1e-05,0.87942]
[1777319955675,67.53,76792.33,0.0,0.99366,1e-05,0.87862]
[1777319956682,67.53,76798.57,0.0,0.9937,1e-05,0.87459]
[1777319957689,67.53,76802.58,0.0,0.99372,1e-05,0.87201]
[1777319961717,67.53,76801.27,0.0,0.99371,1e-05,0.87285]
[1777319966754,67.53,76803.28,0.0,0.99372,1e-05,0.87156]
[1777319971788,67.53,76800.62,0.0,0.99372,1e-05,0.87183]
[1777319975815,67.53,76809.61,0.0,0.99377,1e-05,0.86607]
[1777319976824,67.53,76813.55,0.0,0.99379,1e-05,0.86355]
[1777319981858,67.53,76813.99,0.0,0.99379,1e-05,0.86327]
[1777319986898,67.53,76820.85,0.0,0.99383,1e-05,0.8589]
[1777319987900,67.53,76832.94,0.0,0.99389,1e-05,0.85125]
[1777319988908,67.53,76836.64,0.0,0.99391,1e-05,0.84893]
[1777319991928,67.53,76838.65,0.0,0.99392,1e-05,0.84766]
[1777319996963,67.53,76845.21,0.0,0.99395,1e-05,0.84355]
[1777319998978,67.53,76846.09,0.0,0.99396,1e-05,0.843]
[1777320001999,67.53,76848.55,0.0,0.99397,1e-05,0.84147]
[1777320003121,67.53,76841.17,0.0,0.99393,1e-05,0.84608]
[1777320005022,67.53,76843.5,0.0,0.99394,1e-05,0.84462]
[1777320007035,67.53,76845.82,0.0,0.99396,1e-05,0.84317]
[1777320008042,67.53,76836.24,0.0,0.99391,1e-05,0.84918]
[1777320009049,67.53,76835.02,0.0,0.9939,1e-05,0.84994]
[1777320014084,67.53,76839.0,0.0,0.99392,1e-05,0.84744]
[1777320019120,67.53,76842.38,0.0,0.99394,1e-05,0.84532]
[1777320021133,67.53,76837.21,0.0,0.99391,1e-05,0.84857]
[1777320023263,67.53,76842.93,0.0,0.99394,1e-05,0.84498]
[1777320025161,67.53,76843.82,0.0,0.99394,1e-05,0.84442]
[1777320027175,67.53,76838.23,0.0,0.99392,1e-05,0.84793]
[1777320032209,67.53,76842.1,0.0,0.99395,1e-05,0.84409]
[1777320037244,67.53,76836.5,0.0,0.99392,1e-05,0.8476]
[1777320042280,67.53,76837.28,0.0,0.99392,1e-05,0.84711]
[1777320048323,67.53,76838.33,0.0,0.99393,1e-05,0.84646]
[1777320050335,67.53,76826.4,0.0,0.99386,1e-05,0.85397]
[1777320051343,67.53,76824.39,0.0,0.99385,1e-05,0.85524]
[1777320055370,67.53,76822.11,0.0,0.99384,1e-05,0.85668]
[1777320059399,67.53,76813.31,0.0,0.9938,1e-05,0.86228]
[1777320060407,67.53,76812.33,0.0,0.99379,1e-05,0.8629]
[1777320065443,67.53,76819.37,0.0,0.99383,1e-05,0.85842]
[1777320070480,67.53,76821.23,0.0,0.99384,1e-05,0.85724]
[1777320073617,67.53,76828.89,0.0,0.99388,1e-05,0.8524]
[1777320075515,67.53,76831.87,0.0,0.99389,1e-05,0.85052]
[1777320077528,67.53,76838.12,0.0,0.99393,1e-05,0.84659]
[1777320082563,67.53,76848.91,0.0,0.99398,1e-05,0.83984]
[1777320083687,67.53,76850.91,0.0,0.99399,1e-05,0.83859]
[1777320089613,67.53,76849.33,0.0,0.99398,1e-05,0.83958]
[1777320094648,67.53,76848.33,0.0,0.99399,1e-05,0.8388]
[1777320099683,67.53,76848.62,0.0,0.99399,1e-05,0.83862]
[1777320104718,67.53,76847.44,0.0,0.99398,1e-05,0.83936]
[1777320109752,67.53,76846.35,0.0,0.99398,1e-05,0.84004]
[1777320114788,67.53,76847.1,0.0,0.99398,1e-05,0.83957]
[1777320119823,67.53,76845.12,0.0,0.99397,1e-05,0.8408]
[1777320122846,67.53,76836.76,0.0,0.99393,1e-05,0.84603]
[1777320123972,67.53,76825.16,0.0,0.99387,1e-05,0.85333]
[1777320124858,67.53,76825.26,0.0,0.99387,1e-05,0.85327]
[1777320127884,67.53,76825.49,0.0,0.99387,1e-05,0.85313]
[1777320132918,67.53,76823.62,0.0,0.99386,1e-05,0.85431]
[1777320137953,67.53,76823.38,0.0,0.99386,1e-05,0.85446]
[1777320142988,67.53,76827.87,0.0,0.99388,1e-05,0.85162]
[1777320145002,67.53,76831.69,0.0,0.9939,1e-05,0.84922]
[1777320150037,67.53,76826.1,0.0,0.99387,1e-05,0.85274]
[1777320158093,67.53,76825.61,0.0,0.99388,1e-05,0.85164]
[1777320163127,67.53,76826.0,0.0,0.99388,1e-05,0.85139]
[1777320166151,67.53,76818.67,0.0,0.99384,1e-05,0.85602]
[1777320171186,67.53,76822.11,0.0,0.99386,1e-05,0.85385]
[1777320173200,67.53,76829.71,0.0,0.9939,1e-05,0.84905]
[1777320174322,67.53,76829.45,0.0,0.9939,1e-05,0.84922]
[1777320177228,67.53,76836.02,0.0,0.99393,1e-05,0.84509]
[1777320178237,67.53,76844.56,0.0,0.99398,1e-05,0.83975]
[1777320179242,67.53,76848.87,0.0,0.994,1e-05,0.83707]
[1777320182263,67.53,76847.91,0.0,0.994,1e-05,0.83767]
[1777320187297,67.53,76847.18,0.0,0.99399,1e-05,0.83812]
[1777320192333,67.53,76844.81,0.0,0.99398,1e-05,0.8396]
[1777320197367,67.53,76841.51,0.0,0.99396,1e-05,0.84165]
[1777320202407,67.53,76841.25,0.0,0.99396,1e-05,0.84182]
[1777320205431,67.53,76834.23,0.0,0.99392,1e-05,0.84621]
[1777320210463,67.53,76834.39,0.0,0.99393,1e-05,0.84611]
[1777320215498,67.53,76834.34,0.0,0.99394,1e-05,0.84473]
[1777320220533,67.53,76832.85,0.0,0.99393,1e-05,0.84567]
[1777320223556,67.53,76823.73,0.0,0.99388,1e-05,0.85141]
[1777320224677,67.53,76831.58,0.0,0.99392,1e-05,0.84647]
[1777320226577,67.53,76833.27,0.0,0.99393,1e-05,0.84541]
[1777320231611,67.53,76835.84,0.0,0.99394,1e-05,0.8438]
[1777320234747,67.53,76843.69,0.0,0.99398,1e-05,0.83889]
[1777320239668,67.53,76849.24,0.0,0.99401,1e-05,0.83544]
[1777320244819,67.53,76859.81,0.0,0.99407,1e-05,0.8289]
[1777320245724,67.53,76859.87,0.0,0.99407,1e-05,0.82886]
[1777320250745,67.53,76864.28,0.0,0.99409,1e-05,0.82615]
[1777320253766,67.53,76871.34,0.0,0.99412,1e-05,0.82182]
[1777320254889,67.53,76881.09,0.0,0.99417,0.0,0.81587]
[1777320256786,67.53,76884.62,0.0,0.99419,0.0,0.81372]
[1777320261827,67.53,76887.5,0.0,0.9942,0.0,0.81198]
[1777320264963,67.53,76894.2,0.0,0.99424,0.0,0.80793]
[1777320267865,67.53,76898.69,0.0,0.99426,0.0,0.80522]
[1777320272900,67.53,76891.4,0.0,0.99423,0.0,0.80825]
[1777320277936,67.53,76895.01,0.0,0.99425,0.0,0.80608]
[1777320282970,67.53,76898.78,0.0,0.99427,0.0,0.80381]
[1777320288013,67.53,76899.03,0.0,0.99427,0.0,0.80366]
[1777320289015,67.53,76906.06,0.0,0.9943,0.0,0.79945]
[1777320291029,67.53,76901.51,0.0,0.99428,0.0,0.80217]
[1777320296063,67.53,76905.17,0.0,0.9943,0.0,0.79998]
[1777320298078,67.53,76910.21,0.0,0.99433,0.0,0.79697]
[1777320303113,67.53,76906.78,0.0,0.99431,0.0,0.79901]
[1777320308148,67.53,76906.04,0.0,0.9943,0.0,0.79946]
[1777320313183,67.53,76912.03,0.0,0.99433,0.0,0.79588]
[1777320318217,67.53,76911.63,0.0,0.99433,0.0,0.79612]
[1777320322271,67.53,76906.04,0.0,0.9943,0.0,0.79946]
[1777320324260,67.53,76899.05,0.0,0.99427,0.0,0.80365]
[1777320327282,67.53,76899.46,0.0,0.99427,0.0,0.8034]
[1777320330304,67.53,76905.05,0.0,0.9943,0.0,0.80005]
[1777320331310,67.53,76906.51,0.0,0.99432,0.0,0.79782]
[1777320336349,67.53,76908.29,0.0,0.99433,0.0,0.79676]
[1777320337353,67.53,76921.35,0.0,0.99439,0.0,0.78901]
[1777320338360,67.53,76920.75,0.0,0.99439,0.0,0.78936]
[1777320342386,67.53,76926.27,0.0,0.99441,0.0,0.7861]
[1777320347423,67.53,76925.12,0.0,0.99441,0.0,0.78678]
[1777320352457,67.53,76928.41,0.0,0.99442,0.0,0.78484]
[1777320355599,67.53,76945.33,0.0,0.9945,0.0,0.77493]
[1777320356485,67.53,76945.52,0.0,0.9945,0.0,0.77482]
[1777320357492,67.53,76945.65,0.0,0.9945,0.0,0.77475]
[1777320362529,67.53,76948.42,0.0,0.99452,0.0,0.77313]
[1777320363536,67.53,76942.54,0.0,0.99449,0.0,0.77656]
[1777320364543,67.53,76940.2,0.0,0.99448,0.0,0.77792]
[1777320369591,67.53,76940.62,0.0,0.99448,0.0,0.77768]
[1777320375633,67.53,76936.85,0.0,0.99446,0.0,0.77988]
[1777320378656,67.53,76943.59,0.0,0.99449,0.0,0.77595]
[1777320380671,67.53,76948.07,0.0,0.99452,0.0,0.77334]
[1777320385706,67.53,76945.89,0.0,0.99451,0.0,0.77461]
[1777320390742,67.53,76945.18,0.0,0.9945,0.0,0.77502]
[1777320395881,67.53,76944.9,0.0,0.99451,0.0,0.77386]
[1777320401818,67.53,76947.75,0.0,0.99452,0.0,0.7722]
[1777320406855,67.53,76950.2,0.0,0.99453,0.0,0.77078]
[1777320411889,67.53,76955.08,0.0,0.99456,0.0,0.76796]
[1777320412896,67.53,76961.53,0.0,0.99459,0.0,0.76424]
[1777320413903,67.53,76964.43,0.0,0.9946,0.0,0.76257]
[1777320418939,67.53,76966.65,0.0,0.99461,0.0,0.76129]
[1777320422965,67.53,76959.11,0.0,0.99458,0.0,0.76563]
[1777320429007,67.53,76962.67,0.0,0.99459,0.0,0.76358]
[1777320434043,67.53,76961.91,0.0,0.99459,0.0,0.76402]
[1777320439078,67.53,76952.02,0.0,0.99454,0.0,0.76973]
[1777320440087,67.53,76946.3,0.0,0.99452,0.0,0.77305]
[1777320445133,67.53,76943.92,0.0,0.99451,0.0,0.77443]
[1777320450155,67.53,76940.86,0.0,0.99449,0.0,0.77621]
[1777320455192,67.53,76935.4,0.0,0.99447,0.0,0.77807]
[1777320460225,67.53,76935.13,0.0,0.99447,0.0,0.77823]
[1777320465259,67.53,76934.4,0.0,0.99447,0.0,0.77866]
[1777320470295,67.53,76933.69,0.0,0.99447,0.0,0.77908]
[1777320476444,67.53,76932.3,0.0,0.99446,0.0,0.77989]
[1777320482378,67.53,76918.54,0.0,0.99439,0.0,0.78799]
[1777320483385,67.53,76914.46,0.0,0.99437,0.0,0.7904]
[1777320485406,67.53,76907.96,0.0,0.99434,0.0,0.79426]
[1777320486515,67.53,76889.77,0.0,0.99425,0.0,0.80515]
[1777320487414,67.53,76889.77,0.0,0.99425,0.0,0.80515]
[1777320488421,67.53,76891.35,0.0,0.99426,0.0,0.8042]
[1777320493455,67.53,76891.86,0.0,0.99426,0.0,0.80389]
[1777320498492,67.53,76889.88,0.0,0.99425,0.0,0.80508]
[1777320502550,67.53,76883.28,0.0,0.99422,0.0,0.80906]
[1777320504562,67.53,76877.63,0.0,0.99419,0.0,0.81248]
[1777320509597,67.53,76875.67,0.0,0.99418,0.0,0.81367]
[1777320515639,67.53,76872.99,0.0,0.99418,0.0,0.81393]
[1777320520674,67.53,76870.2,0.0,0.99417,0.0,0.81563]
[1777320525709,67.53,76869.23,0.0,0.99416,0.0,0.81622]
[1777320530748,67.53,76867.51,0.0,0.99415,1e-05,0.81727]
[1777320532758,67.53,76873.82,0.0,0.99418,0.0,0.81343]
[1777320536785,67.53,76879.99,0.0,0.99421,0.0,0.80969]
[1777320541822,67.53,76882.26,0.0,0.99423,0.0,0.80831]
[1777320546855,67.53,76882.95,0.0,0.99423,0.0,0.8079]
[1777320549877,67.53,76874.06,0.0,0.99418,0.0,0.81328]
[1777320551899,67.53,76872.71,0.0,0.99418,0.0,0.8141]
[1777320557019,67.53,76875.36,0.0,0.99419,0.0,0.81249]
[1777320562967,67.53,76878.7,0.0,0.99421,0.0,0.81047]
[1777320568016,67.53,76882.82,0.0,0.99423,0.0,0.80797]
[1777320573037,67.53,76882.47,0.0,0.99424,0.0,0.80682]
[1777320577066,67.53,76888.04,0.0,0.99426,0.0,0.80347]
[1777320582101,67.53,76889.8,0.0,0.99427,0.0,0.80241]
[1777320587135,67.53,76890.98,0.0,0.99428,0.0,0.8017]
[1777320592170,67.53,76893.53,0.0,0.99429,0.0,0.80017]
[1777320597205,67.53,76894.0,0.0,0.99429,0.0,0.79989]
[1777320602241,67.53,76891.9,0.0,0.99428,0.0,0.80115]
[1777320603247,67.53,76883.42,0.0,0.99424,0.0,0.80625]
[1777320604254,67.53,76881.47,0.0,0.99423,0.0,0.80742]
[1777320609289,67.53,76877.95,0.0,0.99421,0.0,0.80955]
[1777320614324,67.53,76874.65,0.0,0.9942,0.0,0.81155]
[1777320619363,67.53,76872.42,0.0,0.99419,0.0,0.8129]
[1777320622385,67.53,76877.93,0.0,0.99421,0.0,0.80956]
[1777320626413,67.53,76887.31,0.0,0.99426,0.0,0.80391]
[1777320627509,67.53,76890.04,0.0,0.99427,0.0,0.80226]
[1777320633465,67.53,76891.84,0.0,0.99429,0.0,0.79983]
[1777320638500,67.53,76894.32,0.0,0.9943,0.0,0.79834]
[1777320643535,67.53,76896.11,0.0,0.99431,0.0,0.79727]
[1777320649578,67.53,76897.45,0.0,0.99432,0.0,0.79647]
[1777320654612,67.53,76898.47,0.0,0.99432,0.0,0.79586]
[1777320657719,67.53,76905.86,0.0,0.99436,0.0,0.79147]
[1777320659648,67.53,76911.9,0.0,0.99439,0.0,0.78789]
[1777320660655,67.53,76914.13,0.0,0.9944,0.0,0.78657]
[1777320665690,67.53,76913.43,0.0,0.9944,0.0,0.78698]
[1777320670726,67.53,76911.92,0.0,0.99439,0.0,0.78788]
[1777320675760,67.53,76910.8,0.0,0.99438,0.0,0.78854]
[1777320680801,67.53,76910.12,0.0,0.99438,0.0,0.78894]
[1777320685835,67.53,76908.82,0.0,0.99437,0.0,0.78971]
[1777320690870,67.53,76908.29,0.0,0.99437,0.0,0.79003]
[1777320695906,67.53,76907.75,0.0,0.99438,0.0,0.789]
[1777320700946,67.53,76907.58,0.0,0.99438,0.0,0.7891]
[1777320702954,67.53,76894.72,0.0,0.99432,0.0,0.79675]
[1777320703962,67.53,76894.29,0.0,0.99431,0.0,0.79701]
[1777320706983,67.53,76885.28,0.0,0.99427,0.0,0.8024]
[1777320707989,67.53,76881.32,0.0,0.99425,0.0,0.80479]
[1777320710005,67.53,76880.62,0.0,0.99425,0.0,0.80521]
[1777320715045,67.53,76880.32,0.0,0.99424,0.0,0.80539]
[1777320720078,67.53,76880.28,0.0,0.99424,0.0,0.80541]
[1777320725113,67.53,76880.49,0.0,0.99425,0.0,0.80529]
[1777320730149,67.53,76882.87,0.0,0.99426,0.0,0.80385]
[1777320735183,67.53,76883.84,0.0,0.99426,0.0,0.80327]
[1777320740218,67.53,76882.21,0.0,0.99425,0.0,0.80425]
[1777320745252,67.53,76882.54,0.0,0.99426,0.0,0.80405]
[1777320748274,67.53,76876.68,0.0,0.99423,0.0,0.80759]
[1777320749284,67.53,76874.34,0.0,0.99421,0.0,0.809]
[1777320755326,67.53,76870.42,0.0,0.9942,0.0,0.81]
[1777320760362,67.53,76866.1,0.0,0.99418,0.0,0.81262]
[1777320765396,67.53,76866.65,0.0,0.99419,0.0,0.81229]
[1777320770437,67.53,76865.23,0.0,0.99418,0.0,0.81315]
[1777320775467,67.53,76863.55,0.0,0.99417,0.0,0.81418]
[1777320780505,67.53,76862.21,0.0,0.99416,1e-05,0.81499]
[1777320785537,67.53,76861.47,0.0,0.99416,1e-05,0.81544]
[1777320791580,67.53,76861.58,0.0,0.99416,1e-05,0.81537]
[1777320796615,67.53,76859.4,0.0,0.99415,1e-05,0.8167]
[1777320801650,67.53,76860.78,0.0,0.99416,1e-05,0.81586]
[1777320806685,67.53,76860.87,0.0,0.99416,1e-05,0.81581]
[1777320811722,67.53,76859.0,0.0,0.99416,1e-05,0.81557]
[1777320816756,67.53,76858.01,0.0,0.99415,1e-05,0.81617]
[1777320821792,67.53,76859.0,0.0,0.99416,1e-05,0.81557]
[1777320826826,67.53,76857.01,0.0,0.99415,1e-05,0.81678]
[1777320831861,67.53,76866.67,0.0,0.9942,0.0,0.81091]
[1777320833876,67.53,76867.81,0.0,0.9942,0.0,0.81022]
[1777320838910,67.53,76867.95,0.0,0.9942,0.0,0.81013]
[1777320843946,67.53,76868.14,0.0,0.9942,0.0,0.81002]
[1777320848980,67.53,76867.94,0.0,0.9942,0.0,0.81014]
[1777320854015,67.53,76866.33,0.0,0.99419,0.0,0.81111]
[1777320858044,67.53,76860.73,0.0,0.99417,1e-05,0.81452]
[1777320860059,67.53,76856.71,0.0,0.99415,1e-05,0.81697]
[1777320865093,67.53,76859.5,0.0,0.99416,1e-05,0.81527]
[1777320870215,67.53,76859.81,0.0,0.99416,1e-05,0.81508]
[1777320877178,67.53,76860.16,0.0,0.99417,0.0,0.81349]
[1777320882213,67.53,76859.22,0.0,0.99417,1e-05,0.81406]
[1777320887249,67.53,76858.72,0.0,0.99417,1e-05,0.81436]
[1777320892284,67.53,76860.24,0.0,0.99417,0.0,0.81344]
[1777320897319,67.53,76859.34,0.0,0.99417,1e-05,0.81399]
[1777320902354,67.53,76864.15,0.0,0.99419,0.0,0.81106]
[1777320905376,67.53,76867.79,0.0,0.99421,0.0,0.80886]
[1777320908396,67.53,76874.18,0.0,0.99424,0.0,0.805]
[1777320914438,67.53,76878.73,0.0,0.99426,0.0,0.80226]
[1777320919473,67.53,76877.85,0.0,0.99426,0.0,0.80279]
[1777320924508,67.53,76879.8,0.0,0.99427,0.0,0.80161]
[1777320927529,67.53,76895.02,0.0,0.99434,0.0,0.79252]
[1777320928535,67.53,76899.61,0.0,0.99437,0.0,0.78979]
[1777320933571,67.53,76897.45,0.0,0.99437,0.0,0.78972]
[1777320938605,67.53,76899.24,0.0,0.99437,0.0,0.78866]
[1777320943640,67.53,76903.22,0.0,0.99439,0.0,0.78631]
[1777320948676,67.53,76902.85,0.0,0.99439,0.0,0.78653]
[1777320951696,67.53,76908.56,0.0,0.99442,0.0,0.78316]
[1777320954717,67.53,76917.59,0.0,0.99446,0.0,0.77785]
[1777320955725,67.53,76918.96,0.0,0.99447,0.0,0.77705]
[1777320960851,67.53,76919.91,0.0,0.99447,0.0,0.7765]
[1777320965795,67.53,76925.03,0.0,0.9945,0.0,0.77351]
[1777320970829,67.53,76926.81,0.0,0.99451,0.0,0.77247]
[1777320975865,67.53,76929.55,0.0,0.99452,0.0,0.77088]
[1777320980991,67.53,76929.93,0.0,0.99452,0.0,0.77066]
[1777320986941,67.53,76927.72,0.0,0.99451,0.0,0.77194]
[1777320991976,67.53,76925.82,0.0,0.99451,0.0,0.77172]
[1777320997011,67.53,76926.34,0.0,0.99451,0.0,0.77142]
[1777321001131,67.53,76915.58,0.0,0.99446,0.0,0.7777]
[1777321003054,67.53,76913.01,0.0,0.99445,0.0,0.77921]
[1777321008088,67.53,76910.36,0.0,0.99444,0.0,0.78076]
[1777321013124,67.53,76909.35,0.0,0.99443,0.0,0.78135]
[1777321018158,67.53,76908.5,0.0,0.99443,0.0,0.78185]
[1777321023195,67.53,76909.71,0.0,0.99443,0.0,0.78114]
[1777321028230,67.53,76909.46,0.0,0.99443,0.0,0.78129]
[1777321033267,67.53,76910.03,0.0,0.99444,0.0,0.78095]
[1777321038303,67.53,76908.9,0.0,0.99443,0.0,0.78162]
[1777321043337,67.53,76911.33,0.0,0.99444,0.0,0.78019]
[1777321048371,67.53,76909.98,0.0,0.99444,0.0,0.78098]
[1777321053408,67.53,76909.69,0.0,0.99444,0.0,0.77982]
[1777321055422,67.53,76915.22,0.0,0.99447,0.0,0.77658]
[1777321060457,67.53,76914.76,0.0,0.99447,0.0,0.77685]
[1777321065493,67.53,76914.56,0.0,0.99447,0.0,0.77696]
[1777321070527,67.53,76913.9,0.0,0.99446,0.0,0.77735]
[1777321075563,67.53,76913.86,0.0,0.99446,0.0,0.77737]
[1777321080598,67.53,76911.2,0.0,0.99445,0.0,0.77893]
[1777321085632,67.53,76913.53,0.0,0.99446,0.0,0.77757]
[1777321090668,67.53,76912.96,0.0,0.99446,0.0,0.7779]
[1777321093689,67.53,76906.98,0.0,0.99443,0.0,0.78141]
[1777321098730,67.53,76908.28,0.0,0.99444,0.0,0.78065]
[1777321103759,67.53,76910.19,0.0,0.99445,0.0,0.77952]
[1777321108795,67.53,76910.06,0.0,0.99445,0.0,0.7796]
[1777321113829,67.53,76910.64,0.0,0.99446,0.0,0.77793]
[1777321118864,67.53,76909.47,0.0,0.99445,0.0,0.77861]
[1777321123899,67.53,76909.37,0.0,0.99445,0.0,0.77867]
[1777321128933,67.53,76912.46,0.0,0.99447,0.0,0.77686]
[1777321133970,67.53,76912.2,0.0,0.99446,0.0,0.77701]
[1777321139004,67.53,76910.66,0.0,0.99446,0.0,0.77791]
[1777321142113,67.53,76902.36,0.0,0.99442,0.0,0.78279]
[1777321144041,67.53,76903.67,0.0,0.99442,0.0,0.78202]
[1777321149074,67.53,76902.71,0.0,0.99442,0.0,0.78259]
[1777321154110,67.53,76903.91,0.0,0.99442,0.0,0.78188]
[1777321159145,67.53,76904.73,0.0,0.99443,0.0,0.7814]
[1777321164180,67.53,76904.02,0.0,0.99443,0.0,0.78181]
[1777321169215,67.53,76905.97,0.0,0.99443,0.0,0.78067]
[1777321174249,67.53,76907.09,0.0,0.99445,0.0,0.77867]
[1777321179285,67.53,76906.52,0.0,0.99445,0.0,0.77901]
[1777321184319,67.53,76907.17,0.0,0.99445,0.0,0.77863]
[1777321189356,67.53,76917.12,0.0,0.9945,0.0,0.77281]
[1777321190362,67.53,76921.41,0.0,0.99452,0.0,0.77031]
[1777321195404,67.53,76917.76,0.0,0.9945,0.0,0.77244]
[1777321196405,67.53,76911.21,0.0,0.99447,0.0,0.77626]
[1777321197412,67.53,76909.0,0.0,0.99446,0.0,0.77755]
[1777321201439,67.53,76908.33,0.0,0.99446,0.0,0.77795]
[1777321206475,67.53,76907.2,0.0,0.99445,0.0,0.77861]
[1777321211509,67.53,76909.57,0.0,0.99446,0.0,0.77722]
[1777321216545,67.53,76909.02,0.0,0.99446,0.0,0.77754]
[1777321221580,67.53,76908.56,0.0,0.99446,0.0,0.77781]
[1777321226614,67.53,76908.03,0.0,0.99445,0.0,0.77812]
[1777321232750,67.53,76906.49,0.0,0.99446,0.0,0.77769]
[1777321238700,67.53,76906.33,0.0,0.99446,0.0,0.77778]
[1777321243735,67.53,76911.02,0.0,0.99448,0.0,0.77504]
[1777321248770,67.53,76912.31,0.0,0.99448,0.0,0.77429]
[1777321253807,67.53,76913.51,0.0,0.99449,0.0,0.77358]
[1777321258845,67.53,76914.16,0.0,0.99449,0.0,0.77321]
[1777321263879,67.53,76914.93,0.0,0.9945,0.0,0.77276]
[1777321268913,67.53,76916.63,0.0,0.9945,0.0,0.77177]
[1777321273948,67.53,76917.6,0.0,0.99451,0.0,0.7712]
[1777321276977,67.53,76923.72,0.0,0.99454,0.0,0.76765]
[1777321283101,67.53,76926.55,0.0,0.99455,0.0,0.76601]
[1777321289054,67.53,76929.42,0.0,0.99456,0.0,0.76435]
[1777321294089,67.53,76931.16,0.0,0.99458,0.0,0.76203]
[1777321299124,67.53,76932.99,0.0,0.99459,0.0,0.76098]
[1777321304159,67.53,76935.53,0.0,0.9946,0.0,0.75951]
[1777321309193,67.53,76936.0,0.0,0.9946,0.0,0.75924]
[1777321314228,67.53,76935.55,0.0,0.9946,0.0,0.7595]
[1777321319270,67.53,76936.67,0.0,0.99461,0.0,0.75886]
[1777321323382,67.53,76931.52,0.0,0.99458,0.0,0.76182]
[1777321326318,67.53,76926.83,0.0,0.99456,0.0,0.76453]
[1777321328333,67.53,76921.74,0.0,0.99454,0.0,0.76747]
[1777321330346,67.53,76918.98,0.0,0.99452,0.0,0.76907]
[1777321335382,67.53,76918.61,0.0,0.99452,0.0,0.76929]
[1777321338403,67.53,76909.48,0.0,0.99448,0.0,0.77461]
[1777321339409,67.53,76906.04,0.0,0.99446,0.0,0.77662]
[1777321340417,67.53,76901.96,0.0,0.99444,0.0,0.77901]
[1777321342431,67.53,76896.83,0.0,0.99442,0.0,0.78203]
[1777321347465,67.53,76897.35,0.0,0.99442,0.0,0.78172]
[1777321349480,67.53,76891.82,0.0,0.99439,0.0,0.78498]
[1777321350488,67.53,76888.61,0.0,0.99438,0.0,0.78688]
[1777321355522,67.53,76886.95,0.0,0.99438,0.0,0.78652]
[1777321360557,67.53,76885.94,0.0,0.99438,0.0,0.78712]
[1777321365592,67.53,76886.33,0.0,0.99438,0.0,0.78689]
[1777321370628,67.53,76887.73,0.0,0.99438,0.0,0.78606]
[1777321375662,67.53,76887.57,0.0,0.99438,0.0,0.78615]
[1777321380697,67.53,76887.67,0.0,0.99438,0.0,0.78609]
[1777321385733,67.53,76894.16,0.0,0.99442,0.0,0.78226]
[1777321388754,67.53,76900.66,0.0,0.99445,0.0,0.77844]
[1777321389761,67.53,76909.88,0.0,0.99449,0.0,0.77304]
[1777321390768,67.53,76913.29,0.0,0.99451,0.0,0.77106]
[1777321395804,67.53,76912.57,0.0,0.9945,0.0,0.77148]
[1777321400839,67.53,76910.84,0.0,0.9945,0.0,0.77248]
[1777321405874,67.53,76910.03,0.0,0.99449,0.0,0.77296]
[1777321410909,67.53,76907.53,0.0,0.99448,0.0,0.77442]
[1777321415944,67.53,76911.07,0.0,0.99451,0.0,0.77102]
[1777321420978,67.53,76910.89,0.0,0.9945,0.0,0.77113]
[1777321426014,67.53,76910.15,0.0,0.9945,0.0,0.77156]
[1777321432056,67.53,76909.46,0.0,0.9945,0.0,0.77196]
[1777321438098,67.53,76909.48,0.0,0.9945,0.0,0.77195]
[1777321444228,67.53,76908.78,0.0,0.99449,0.0,0.77235]
[1777321449177,67.53,76914.36,0.0,0.99452,0.0,0.76911]
[1777321452197,67.53,76920.53,0.0,0.99455,0.0,0.76553]
[1777321457233,67.53,76924.01,0.0,0.99457,0.0,0.76352]
[1777321461261,67.53,76930.24,0.0,0.9946,0.0,0.75993]
[1777321466296,67.53,76932.85,0.0,0.99461,0.0,0.75843]
[1777321471332,67.53,76935.33,0.0,0.99463,0.0,0.7557]
[1777321476366,67.53,76936.77,0.0,0.99464,0.0,0.75487]
[1777321481401,67.53,76937.55,0.0,0.99464,0.0,0.75443]
[1777321484423,67.53,76944.61,0.0,0.99467,0.0,0.7504]
[1777321485429,67.53,76947.29,0.0,0.99468,0.0,0.74888]
[1777321490463,67.53,76948.89,0.0,0.99469,0.0,0.74797]
[1777321495499,67.53,76948.66,0.0,0.99469,0.0,0.7481]
[1777321499530,67.53,76957.19,0.0,0.99473,0.0,0.74327]
[1777321501542,67.53,76959.05,0.0,0.99474,0.0,0.74222]
[1777321506577,67.53,76953.17,0.0,0.99471,0.0,0.74554]
[1777321511612,67.53,76953.28,0.0,0.99471,0.0,0.74548]
[1777321516648,67.53,76952.45,0.0,0.99471,0.0,0.74595]
[1777321521683,67.53,76950.56,0.0,0.9947,0.0,0.74702]
[1777321526716,67.53,76951.4,0.0,0.9947,0.0,0.74655]
[1777321531752,67.53,76953.81,0.0,0.99472,0.0,0.74389]
[1777321536787,67.53,76956.53,0.0,0.99474,0.0,0.74235]
[1777321542829,67.53,76955.74,0.0,0.99473,0.0,0.7428]
[1777321547863,67.53,76954.74,0.0,0.99473,0.0,0.74336]
[1777321552899,67.53,76954.6,0.0,0.99473,0.0,0.74344]
[1777321558942,67.53,76954.09,0.0,0.99472,0.0,0.74373]
[1777321559949,67.53,76942.95,0.0,0.99467,0.0,0.75004]
[1777321560956,67.53,76939.95,0.0,0.99466,0.0,0.75175]
[1777321565991,67.53,76933.39,0.0,0.99463,0.0,0.7555]
[1777321566997,67.53,76931.32,0.0,0.99462,0.0,0.75668]
[1777321575145,67.53,76933.43,0.0,0.99463,0.0,0.75548]
[1777321581097,67.53,76933.07,0.0,0.99463,0.0,0.75568]
[1777321586132,67.53,76933.49,0.0,0.99463,0.0,0.75544]
[1777321591167,67.53,76930.15,0.0,0.99462,0.0,0.75604]
[1777321596204,67.53,76927.97,0.0,0.99461,0.0,0.75729]
[1777321602245,67.53,76928.56,0.0,0.99462,0.0,0.75695]
[1777321607280,67.53,76928.59,0.0,0.99462,0.0,0.75694]
[1777321612317,67.53,76929.75,0.0,0.99462,0.0,0.75627]
[1777321618359,67.53,76931.72,0.0,0.99463,0.0,0.75514]
[1777321624405,67.53,76932.52,0.0,0.99463,0.0,0.75469]
[1777321628428,67.53,76941.13,0.0,0.99467,0.0,0.74978]
[1777321630443,67.53,76947.9,0.0,0.9947,0.0,0.74593]
[1777321633464,67.53,76951.47,0.0,0.99472,0.0,0.74391]
[1777321638498,67.53,76951.44,0.0,0.99472,0.0,0.74393]
[1777321643533,67.53,76951.43,0.0,0.99472,0.0,0.74394]
[1777321648568,67.53,76954.34,0.0,0.99473,0.0,0.74229]
[1777321653604,67.53,76955.22,0.0,0.99475,0.0,0.74051]
[1777321657632,67.53,76960.77,0.0,0.99477,0.0,0.73739]
[1777321662679,67.53,76962.6,0.0,0.99478,0.0,0.73636]
[1777321668721,67.53,76962.4,0.0,0.99478,0.0,0.73647]
[1777321673756,67.53,76961.23,0.0,0.99477,0.0,0.73713]
[1777321678791,67.53,76961.67,0.0,0.99478,0.0,0.73688]
[1777321683826,67.53,76961.93,0.0,0.99478,0.0,0.73674]
[1777321688866,67.53,76961.6,0.0,0.99478,0.0,0.73692]
[1777321693896,67.53,76961.62,0.0,0.99478,0.0,0.73691]
[1777321694903,67.53,76969.81,0.0,0.99481,0.0,0.73233]
[1777321696000,67.53,76972.53,0.0,0.99483,0.0,0.73082]
[1777321701952,67.53,76968.9,0.0,0.99481,0.0,0.73284]
[1777321706986,67.53,76966.69,0.0,0.9948,0.0,0.73407]
[1777321712022,67.53,76966.27,0.0,0.99481,0.0,0.73303]
[1777321717057,67.53,76968.47,0.0,0.99482,0.0,0.7318]
[1777321722091,67.53,76968.23,0.0,0.99482,0.0,0.73193]
[1777321727126,67.53,76966.36,0.0,0.99481,0.0,0.73297]
[1777321732163,67.53,76964.7,0.0,0.9948,0.0,0.7339]
[1777321737197,67.53,76964.65,0.0,0.9948,0.0,0.73393]
[1777321742233,67.53,76964.88,0.0,0.9948,0.0,0.7338]
[1777321747267,67.53,76964.19,0.0,0.9948,0.0,0.73419]
[1777321752303,67.53,76963.06,0.0,0.99479,0.0,0.73482]
[1777321757338,67.53,76962.1,0.0,0.99479,0.0,0.73536]
[1777321762373,67.53,76962.67,0.0,0.99479,0.0,0.73504]
[1777321767407,67.53,76962.58,0.0,0.99479,0.0,0.73509]
[1777321772443,67.53,76962.53,0.0,0.9948,0.0,0.73383]
[1777321777480,67.53,76962.39,0.0,0.9948,0.0,0.73391]
[1777321782512,67.53,76961.63,0.0,0.99479,0.0,0.73433]
[1777321787550,67.53,76961.78,0.0,0.99479,0.0,0.73425]
[1777321792586,67.53,76961.4,0.0,0.99479,0.0,0.73446]
[1777321797622,67.53,76961.47,0.0,0.99479,0.0,0.73442]
[1777321802658,67.53,76959.89,0.0,0.99479,0.0,0.73531]
[1777321805680,67.53,76960.96,0.0,0.99479,0.0,0.73471]
[1777321807694,67.53,76961.9,0.0,0.9948,0.0,0.73418]
[1777321812730,67.53,76955.58,0.0,0.99477,0.0,0.73772]
[1777321814745,67.53,76953.49,0.0,0.99476,0.0,0.7389]
[1777321819779,67.53,76955.86,0.0,0.99477,0.0,0.73757]
[1777321824814,67.53,76958.35,0.0,0.99478,0.0,0.73617]
[1777321829849,67.53,76959.96,0.0,0.99479,0.0,0.73527]
[1777321834885,67.53,76960.51,0.0,0.9948,0.0,0.73367]
[1777321839920,67.53,76961.02,0.0,0.9948,0.0,0.73339]
[1777321844955,67.53,76960.89,0.0,0.9948,0.0,0.73346]
[1777321849990,67.53,76965.06,0.0,0.99482,0.0,0.73114]
[1777321854017,67.53,76966.5,0.0,0.99483,0.0,0.73033]
[1777321859053,67.53,76964.91,0.0,0.99482,0.0,0.73122]
[1777321864088,67.53,76964.62,0.0,0.99482,0.0,0.73138]
[1777321869124,67.53,76964.59,0.0,0.99482,0.0,0.7314]
[1777321875164,67.53,76963.19,0.0,0.99481,0.0,0.73218]
[1777321880199,67.53,76963.79,0.0,0.99481,0.0,0.73184]
[1777321882214,67.53,76970.2,0.0,0.99484,0.0,0.72828]
[1777321883220,67.53,76976.64,0.0,0.99487,0.0,0.72471]
[1777321884227,67.53,76976.91,0.0,0.99487,0.0,0.72456]
[1777321889263,67.53,76979.81,0.0,0.99488,0.0,0.72296]
[1777321894300,67.53,76981.25,0.0,0.9949,0.0,0.72089]
[1777321899332,67.53,76980.81,0.0,0.9949,0.0,0.72114]
[1777321904368,67.53,76980.94,0.0,0.9949,0.0,0.72107]
[1777321909403,67.53,76981.94,0.0,0.9949,0.0,0.72051]
[1777321914438,67.53,76981.41,0.0,0.9949,0.0,0.72081]
[1777321920481,67.53,76981.81,0.0,0.9949,0.0,0.72059]
[1777321924508,67.53,76987.91,0.0,0.99493,0.0,0.71724]
[1777321929544,67.53,76982.53,0.0,0.99491,0.0,0.72019]
[1777321934579,67.53,76983.08,0.0,0.99491,0.0,0.71989]
[1777321939614,67.53,76983.23,0.0,0.99491,0.0,0.71981]
[1777321944649,67.53,76981.8,0.0,0.9949,0.0,0.72059]
[1777321949685,67.53,76981.96,0.0,0.9949,0.0,0.7205]
[1777321954720,67.53,76981.35,0.0,0.99491,0.0,0.71957]
[1777321959754,67.53,76980.67,0.0,0.99491,0.0,0.71995]
[1777321964789,67.53,76981.32,0.0,0.99491,0.0,0.71959]
[1777321970832,67.53,76982.3,0.0,0.99491,0.0,0.71905]
[1777321975867,67.53,76982.95,0.0,0.99492,0.0,0.71869]
[1777321980902,67.53,76983.66,0.0,0.99492,0.0,0.7183]
[1777321985936,67.53,76980.17,0.0,0.9949,0.0,0.72022]
[1777321992986,67.53,76979.25,0.0,0.9949,0.0,0.72073]
[1777321998212,67.53,76976.48,0.0,0.99489,0.0,0.72225]
[1777322004063,67.53,76974.65,0.0,0.99488,0.0,0.72326]
[1777322009098,67.53,76973.04,0.0,0.99487,0.0,0.72415]
[1777322012122,67.53,76967.46,0.0,0.99486,0.0,0.72597]
[1777322015141,67.53,76965.79,0.0,0.99485,0.0,0.72689]
[1777322020175,67.53,76966.46,0.0,0.99485,0.0,0.72652]
[1777322025211,67.53,76966.26,0.0,0.99485,0.0,0.72663]
[1777322030245,67.53,76966.15,0.0,0.99485,0.0,0.72669]
[1777322035281,67.53,76964.9,0.0,0.99484,0.0,0.72739]
[1777322041322,67.53,76964.89,0.0,0.99484,0.0,0.72739]
[1777322046358,67.53,76966.33,0.0,0.99485,0.0,0.72659]
[1777322051393,67.53,76966.57,0.0,0.99485,0.0,0.72646]
[1777322053407,67.53,76971.89,0.0,0.99488,0.0,0.72352]
[1777322058441,67.53,76974.2,0.0,0.99489,0.0,0.72224]
[1777322063477,67.53,76975.41,0.0,0.99489,0.0,0.72157]
[1777322068511,67.53,76977.28,0.0,0.9949,0.0,0.72054]
[1777322073546,67.53,76980.21,0.0,0.99492,0.0,0.71766]
[1777322078581,67.53,76980.63,0.0,0.99492,0.0,0.71743]
[1777322083617,67.53,76979.4,0.0,0.99492,0.0,0.71811]
[1777322088847,67.53,76977.65,0.0,0.99491,0.0,0.71907]
[1777322094695,67.53,76981.08,0.0,0.99493,0.0,0.71719]
[1777322100738,67.53,76981.88,0.0,0.99493,0.0,0.71675]
[1777322105773,67.53,76981.0,0.0,0.99492,0.0,0.71723]
[1777322110808,67.53,76981.67,0.0,0.99493,0.0,0.71686]
[1777322115844,67.53,76982.13,0.0,0.99493,0.0,0.71661]
[1777322122899,67.53,76983.1,0.0,0.99493,0.0,0.71608]
[1777322127934,67.53,76983.17,0.0,0.99493,0.0,0.71604]
[1777322132970,67.53,76983.27,0.0,0.99494,0.0,0.71472]
[1777322138005,67.53,76983.43,0.0,0.99494,0.0,0.71464]
[1777322143040,67.53,76983.92,0.0,0.99495,0.0,0.71437]
[1777322148074,67.53,76986.92,0.0,0.99496,0.0,0.71273]
[1777322154116,67.53,76986.49,0.0,0.99496,0.0,0.71296]
[1777322159337,67.53,76985.41,0.0,0.99495,0.0,0.71355]
[1777322165194,67.53,76985.48,0.0,0.99495,0.0,0.71352]
[1777322170229,67.53,76985.4,0.0,0.99495,0.0,0.71356]
[1777322175263,67.53,76985.18,0.0,0.99495,0.0,0.71368]
[1777322180300,67.53,76986.18,0.0,0.99496,0.0,0.71313]
[1777322185334,67.53,76986.71,0.0,0.99496,0.0,0.71284]
[1777322190370,67.53,76987.95,0.0,0.99496,0.0,0.71217]
[1777322195405,67.53,76984.39,0.0,0.99496,0.0,0.71285]
[1777322202454,67.53,76983.77,0.0,0.99495,0.0,0.71319]
[1777322207489,67.53,76981.4,0.0,0.99494,0.0,0.71448]
[1777322212524,67.53,76977.98,0.0,0.99493,0.0,0.71636]
[1777322217562,67.53,76976.23,0.0,0.99492,0.0,0.71732]
[1777322222594,67.53,76972.91,0.0,0.99491,0.0,0.71914]
[1777322227630,67.53,76970.22,0.0,0.99489,0.0,0.72062]
[1777322232665,67.53,76967.32,0.0,0.99488,0.0,0.72222]
[1777322235686,67.53,76974.69,0.0,0.99491,0.0,0.71816]
[1777322238708,67.53,77001.51,0.0,0.99503,0.0,0.70356]
[1777322239715,67.53,77018.84,0.0,0.99511,0.0,0.69426]
[1777322240722,67.53,77023.94,0.0,0.99513,0.0,0.69154]
[1777322245757,67.53,77024.01,0.0,0.99513,0.0,0.6915]
[1777322250793,67.53,77027.76,0.0,0.99515,0.0,0.68951]
[1777322254821,67.53,77022.61,0.0,0.99513,0.0,0.69101]
[1777322260038,67.53,77021.65,0.0,0.99513,0.0,0.69152]
[1777322265897,67.53,77021.86,0.0,0.99513,0.0,0.69141]
[1777322270933,67.53,77017.85,0.0,0.99511,0.0,0.69355]
[1777322273954,67.53,77013.36,0.0,0.99509,0.0,0.69595]
[1777322278990,67.53,77014.09,0.0,0.9951,0.0,0.69556]
[1777322285041,67.53,77013.55,0.0,0.99509,0.0,0.69584]
[1777322290248,67.53,77010.72,0.0,0.99508,0.0,0.69736]
[1777322297124,67.53,77010.81,0.0,0.99508,0.0,0.69731]
[1777322300320,67.53,77005.69,0.0,0.99506,0.0,0.70006]
[1777322306187,67.53,77009.59,0.0,0.99508,0.0,0.69797]
[1777322311223,67.53,77008.15,0.0,0.99508,0.0,0.6975]
[1777322316262,67.53,77008.77,0.0,0.99508,0.0,0.69716]
[1777322321293,67.53,77009.83,0.0,0.99509,0.0,0.6966]
[1777322326328,67.53,77009.93,0.0,0.99509,0.0,0.69654]
[1777322331363,67.53,77010.59,0.0,0.99509,0.0,0.69619]
[1777322336399,67.53,77010.76,0.0,0.99509,0.0,0.6961]
[1777322341434,67.53,77011.07,0.0,0.99509,0.0,0.69593]
[1777322346469,67.53,77011.9,0.0,0.99509,0.0,0.69549]
[1777322351504,67.53,77012.47,0.0,0.9951,0.0,0.69518]
[1777322356539,67.53,77012.68,0.0,0.9951,0.0,0.69507]
[1777322357546,67.53,77012.58,0.0,0.9951,0.0,0.69512]
[1777322361573,67.53,77012.6,0.0,0.9951,0.0,0.69511]
[1777322363587,67.53,77018.6,0.0,0.99512,0.0,0.69191]
[1777322368623,67.53,77017.49,0.0,0.99512,0.0,0.6925]
[1777322373658,67.53,77015.52,0.0,0.99512,0.0,0.69232]
[1777322380884,67.53,77014.39,0.0,0.99511,0.0,0.69292]
[1777322386750,67.53,77014.23,0.0,0.99511,0.0,0.69301]
[1777322391786,67.53,77012.17,0.0,0.9951,0.0,0.69411]
[1777322395813,67.53,77000.36,0.0,0.99505,0.0,0.70043]
[1777322397828,67.53,76993.34,0.0,0.99502,0.0,0.70422]
[1777322402863,67.53,76989.3,0.0,0.995,0.0,0.70641]
[1777322406891,67.53,76983.84,0.0,0.99498,0.0,0.70937]
[1777322411927,67.53,76980.79,0.0,0.99497,0.0,0.71103]
[1777322416962,67.53,76979.26,0.0,0.99496,0.0,0.71187]
[1777322421166,67.53,76968.1,0.0,0.99491,0.0,0.71798]
[1777322421999,67.53,76968.1,0.0,0.99491,0.0,0.71798]
[1777322427034,67.53,76969.59,0.0,0.99492,0.0,0.71716]
[1777322431235,67.53,76962.13,0.0,0.99489,0.0,0.71999]
[1777322433075,67.53,76959.84,0.0,0.99488,0.0,0.72126]
[1777322435090,67.53,76953.56,0.0,0.99486,0.0,0.72473]
[1777322437104,67.53,76949.37,0.0,0.99484,0.0,0.72706]
[1777322441307,67.53,76941.49,0.0,0.9948,0.0,0.73145]
[1777322447176,67.53,76941.5,0.0,0.9948,0.0,0.73144]
[1777322452210,67.53,76941.15,0.0,0.9948,0.0,0.73164]
[1777322454225,67.53,76946.88,0.0,0.99482,0.0,0.72844]
[1777322456239,67.53,76949.14,0.0,0.99484,0.0,0.72718]
[1777322461452,67.53,76948.54,0.0,0.99483,0.0,0.72752]
[1777322467316,67.53,76947.82,0.0,0.99483,0.0,0.72792]
[1777322472351,67.53,76947.99,0.0,0.99483,0.0,0.72782]
[1777322477386,67.53,76947.67,0.0,0.99483,0.0,0.728]
[1777322482421,67.53,76947.01,0.0,0.99483,0.0,0.72837]
[1777322487456,67.53,76947.85,0.0,0.99483,0.0,0.7279]
[1777322492492,67.53,76947.25,0.0,0.99484,0.0,0.72695]
[1777322497525,67.53,76942.97,0.0,0.99482,0.0,0.72933]
[1777322502561,67.53,76943.26,0.0,0.99482,0.0,0.72917]
[1777322507596,67.53,76947.65,0.0,0.99484,0.0,0.72673]
[1777322510616,67.53,76953.84,0.0,0.99487,0.0,0.7233]
[1777322515656,67.53,76953.25,0.0,0.99486,0.0,0.72362]
[1777322520691,67.53,76949.06,0.0,0.99484,0.0,0.72595]
[1777322525726,67.53,76948.12,0.0,0.99484,0.0,0.72647]
[1777322531943,67.53,76948.04,0.0,0.99484,0.0,0.72651]
[1777322537810,67.53,76946.87,0.0,0.99483,0.0,0.72716]
[1777322542844,67.53,76946.48,0.0,0.99483,0.0,0.72738]
[1777322547879,67.53,76946.08,0.0,0.99483,0.0,0.7276]
[1777322552914,67.53,76947.29,0.0,0.99484,0.0,0.72565]
[1777322557956,67.53,76948.93,0.0,0.99485,0.0,0.72474]
[1777322562991,67.53,76952.32,0.0,0.99487,0.0,0.72286]
[1777322568026,67.53,76953.25,0.0,0.99487,0.0,0.72235]
[1777322573061,67.53,76957.19,0.0,0.99489,0.0,0.72017]
[1777322578097,67.53,76959.69,0.0,0.9949,0.0,0.71879]
[1777322583131,67.53,76961.93,0.0,0.99491,0.0,0.71756]
[1777322589176,67.53,76962.19,0.0,0.99491,0.0,0.71742]
[1777322594208,67.53,76963.95,0.0,0.99492,0.0,0.71645]
[1777322596222,67.53,76967.98,0.0,0.99494,0.0,0.71424]
[1777322602438,67.53,76968.32,0.0,0.99494,0.0,0.71406]
[1777322608306,67.53,76969.36,0.0,0.99494,0.0,0.71349]
[1777322611327,67.53,76976.82,0.0,0.99498,0.0,0.70816]
[1777322616363,67.53,76977.71,0.0,0.99499,0.0,0.70767]
[1777322621398,67.53,76977.56,0.0,0.99499,0.0,0.70776]
[1777322622577,67.53,76966.75,0.0,0.99494,0.0,0.71365]
[1777322628449,67.53,76965.95,0.0,0.99494,0.0,0.71409]
[1777322633482,67.53,76965.67,0.0,0.99494,0.0,0.71424]
[1777322640532,67.53,76964.87,0.0,0.99493,0.0,0.71468]
[1777322644558,67.53,76957.64,0.0,0.9949,0.0,0.71865]
[1777322649594,67.53,76958.54,0.0,0.9949,0.0,0.71816]
[1777322654634,67.53,76957.52,0.0,0.9949,0.0,0.71872]
[1777322659669,67.53,76957.81,0.0,0.9949,0.0,0.71856]
[1777322664704,67.53,76957.64,0.0,0.9949,0.0,0.71865]
[1777322669739,67.53,76956.66,0.0,0.9949,0.0,0.71919]
[1777322674774,67.53,76955.84,0.0,0.9949,0.0,0.71837]
[1777322679810,67.53,76956.11,0.0,0.9949,0.0,0.71822]
[1777322686862,67.53,76956.22,0.0,0.9949,0.0,0.71816]
[1777322691893,67.53,76956.98,0.0,0.99491,0.0,0.71774]
[1777322696928,67.53,76956.57,0.0,0.9949,0.0,0.71797]
[1777322701965,67.53,76956.6,0.0,0.9949,0.0,0.71795]
[1777322708011,67.53,76960.51,0.0,0.99492,0.0,0.7158]
[1777322713208,67.53,76959.8,0.0,0.99492,0.0,0.71619]
[1777322716062,67.53,76954.77,0.0,0.9949,0.0,0.71896]
[1777322717069,67.53,76944.46,0.0,0.99485,0.0,0.72466]
[1777322722105,67.53,76946.61,0.0,0.99486,0.0,0.72347]
[1777322727138,67.53,76948.46,0.0,0.99487,0.0,0.72244]
[1777322732173,67.53,76950.31,0.0,0.99488,0.0,0.72015]
[1777322734188,67.53,76957.42,0.0,0.99492,0.0,0.71623]
[1777322739223,67.53,76957.45,0.0,0.99492,0.0,0.71621]
[1777322744258,67.53,76957.53,0.0,0.99492,0.0,0.71617]
[1777322749293,67.53,76956.88,0.0,0.99491,0.0,0.71653]
[1777322754328,67.53,76954.86,0.0,0.9949,0.0,0.71764]
[1777322759362,67.53,76954.36,0.0,0.9949,0.0,0.71791]
[1777322761380,67.53,76949.58,0.0,0.99488,0.0,0.72055]
[1777322762388,67.53,76929.46,0.0,0.99479,0.0,0.73173]
[1777322763566,67.53,76924.22,0.0,0.99477,0.0,0.73467]
[1777322768430,67.53,76921.01,0.0,0.99475,0.0,0.73647]
[1777322772458,67.53,76926.47,0.0,0.99478,0.0,0.7334]
[1777322773636,67.53,76931.92,0.0,0.9948,0.0,0.73035]
[1777322779507,67.53,76931.74,0.0,0.9948,0.0,0.73046]
[1777322784544,67.53,76932.51,0.0,0.9948,0.0,0.73003]
[1777322789577,67.53,76931.43,0.0,0.9948,0.0,0.73063]
[1777322794614,67.53,76931.58,0.0,0.99481,0.0,0.72926]
[1777322797634,67.53,76935.57,0.0,0.99483,0.0,0.72703]
[1777322801662,67.53,76930.05,0.0,0.9948,0.0,0.73011]
[1777322806697,67.53,76929.81,0.0,0.9948,0.0,0.73025]
[1777322811732,67.53,76931.66,0.0,0.99481,0.0,0.72921]
[1777322816769,67.53,76933.25,0.0,0.99482,0.0,0.72833]
[1777322821804,67.53,76933.56,0.0,0.99482,0.0,0.72815]
[1777322826838,67.53,76935.48,0.0,0.99483,0.0,0.72708]
[1777322831874,67.53,76936.24,0.0,0.99483,0.0,0.72666]
[1777322836909,67.53,76932.78,0.0,0.99481,0.0,0.72859]
[1777322841944,67.53,76935.29,0.0,0.99483,0.0,0.72719]
[1777322846979,67.53,76934.43,0.0,0.99482,0.0,0.72767]
[1777322852015,67.53,76934.59,0.0,0.99483,0.0,0.72629]
[1777322857049,67.53,76935.54,0.0,0.99484,0.0,0.72577]
[1777322862085,67.53,76943.79,0.0,0.99487,0.0,0.72119]
[1777322864268,67.53,76948.97,0.0,0.9949,0.0,0.71834]
[1777322870145,67.53,76948.03,0.0,0.99489,0.0,0.71885]
[1777322875176,67.53,76946.79,0.0,0.99489,0.0,0.71954]
[1777322880211,67.53,76947.0,0.0,0.99489,0.0,0.71942]
[1777322885246,67.53,76946.29,0.0,0.99488,0.0,0.71981]
[1777322890281,67.53,76944.85,0.0,0.99488,0.0,0.72061]
[1777322895316,67.53,76945.28,0.0,0.99488,0.0,0.72037]
[1777322901357,67.53,76944.53,0.0,0.99488,0.0,0.72079]
[1777322906392,67.53,76943.27,0.0,0.99487,0.0,0.72148]
[1777322911427,67.53,76943.04,0.0,0.99488,0.0,0.72033]
[1777322916463,67.53,76942.4,0.0,0.99488,0.0,0.72069]
[1777322921498,67.53,76941.96,0.0,0.99487,0.0,0.72093]
[1777322926534,67.53,76940.7,0.0,0.99487,0.0,0.72163]
[1777322931567,67.53,76941.02,0.0,0.99487,0.0,0.72145]
[1777322936605,67.53,76940.62,0.0,0.99487,0.0,0.72167]
[1777322941637,67.53,76940.85,0.0,0.99487,0.0,0.72154]
[1777322946672,67.53,76940.78,0.0,0.99487,0.0,0.72158]
[1777322951708,67.53,76941.79,0.0,0.99487,0.0,0.72102]
[1777322964971,67.53,76947.54,0.0,0.9949,0.0,0.71785]
[1777322966813,67.53,76949.13,0.0,0.99491,0.0,0.71697]
[1777322972855,67.53,76948.17,0.0,0.99491,0.0,0.71623]
[1777322977889,67.53,76946.85,0.0,0.9949,0.0,0.71696]
[1777322982925,67.53,76948.22,0.0,0.99491,0.0,0.7162]
[1777322987959,67.53,76947.9,0.0,0.99491,0.0,0.71638]
[1777322990982,67.53,76940.77,0.0,0.99488,0.0,0.72031]
[1777322991989,67.53,76940.15,0.0,0.99487,0.0,0.72065]
[1777322997023,67.53,76940.22,0.0,0.99487,0.0,0.72061]
[1777323002064,67.53,76941.38,0.0,0.99488,0.0,0.71997]
[1777323007094,67.53,76940.41,0.0,0.99488,0.0,0.72051]
[1777323012129,67.53,76939.63,0.0,0.99487,0.0,0.72094]
[1777323017163,67.53,76940.21,0.0,0.99487,0.0,0.72062]
[1777323022199,67.53,76940.59,0.0,0.99488,0.0,0.72041]
[1777323027233,67.53,76939.91,0.0,0.99487,0.0,0.72078]
[1777323032269,67.53,76940.48,0.0,0.99488,0.0,0.71919]
[1777323040325,67.53,76939.97,0.0,0.99488,0.0,0.71947]
[1777323045533,67.53,76940.1,0.0,0.99488,0.0,0.7194]
[1777323051401,67.53,76940.02,0.0,0.99488,0.0,0.71945]
[1777323056440,67.53,76942.39,0.0,0.99489,0.0,0.71814]
[1777323061472,67.53,76943.67,0.0,0.9949,0.0,0.71743]
[1777323066507,67.53,76943.57,0.0,0.9949,0.0,0.71749]
[1777323075572,67.53,76944.76,0.0,0.9949,0.0,0.71683]
[1777323080604,67.53,76945.39,0.0,0.99491,0.0,0.71649]
[1777323085640,67.53,76945.7,0.0,0.99491,0.0,0.71632]
[1777323095886,67.53,76946.56,0.0,0.99492,0.0,0.71457]
[1777323104773,67.53,76944.86,0.0,0.99491,0.0,0.71551]
[1777323111822,67.53,76943.82,0.0,0.99491,0.0,0.71608]
[1777323116862,67.53,76942.83,0.0,0.9949,0.0,0.71662]
[1777323121895,67.53,76945.22,0.0,0.99491,0.0,0.71531]
[1777323126927,67.53,76947.71,0.0,0.99493,0.0,0.71394]
[1777323131961,67.53,76948.36,0.0,0.99493,0.0,0.71359]
[1777323136997,67.53,76951.87,0.0,0.99494,0.0,0.71166]
[1777323142032,67.53,76955.27,0.0,0.99496,0.0,0.70981]
[1777323147068,67.53,76955.02,0.0,0.99496,0.0,0.70994]
[1777323152103,67.53,76958.78,0.0,0.99498,0.0,0.70663]
[1777323157138,67.53,76962.66,0.0,0.995,0.0,0.70452]
[1777323162172,67.53,76962.32,0.0,0.995,0.0,0.70471]
[1777323167209,67.53,76958.96,0.0,0.99498,0.0,0.70653]
[1777323172243,67.53,76960.0,0.0,0.99499,0.0,0.70597]
[1777323176448,67.53,76954.14,0.0,0.99496,0.0,0.70916]
[1777323182313,67.53,76953.51,0.0,0.99496,0.0,0.7095]
[1777323184326,67.53,76958.45,0.0,0.99498,0.0,0.70681]
[1777323189363,67.53,76957.81,0.0,0.99498,0.0,0.70716]
[1777323194397,67.53,76956.89,0.0,0.99498,0.0,0.70766]
[1777323199431,67.53,76957.45,0.0,0.99498,0.0,0.70735]
[1777323204466,67.53,76956.5,0.0,0.99497,0.0,0.70787]
[1777323209501,67.53,76955.89,0.0,0.99497,0.0,0.7082]
[1777323214536,67.53,76955.24,0.0,0.99498,0.0,0.7073]
[1777323221586,67.53,76954.23,0.0,0.99497,0.0,0.70785]
[1777323226798,67.53,76955.26,0.0,0.99498,0.0,0.70728]
[1777323230649,67.53,76959.82,0.0,0.995,0.0,0.70481]
[1777323235683,67.53,76959.48,0.0,0.995,0.0,0.70499]
[1777323240719,67.53,76959.45,0.0,0.995,0.0,0.70501]
[1777323245754,67.53,76958.4,0.0,0.99499,0.0,0.70558]
[1777323247768,67.53,76953.14,0.0,0.99497,0.0,0.70844]
[1777323251795,67.53,76944.71,0.0,0.99493,0.0,0.71305]
[1777323256834,67.53,76942.55,0.0,0.99492,0.0,0.71423]
[1777323265894,67.53,76945.61,0.0,0.99493,0.0,0.71255]
[1777323270928,67.53,76942.4,0.0,0.99492,0.0,0.71431]
[1777323274956,67.53,76936.75,0.0,0.9949,0.0,0.71615]
[1777323279991,67.53,76939.9,0.0,0.99492,0.0,0.71442]
[1777323287222,67.53,76942.81,0.0,0.99493,0.0,0.71282]
[1777323290065,67.53,76937.0,0.0,0.9949,0.0,0.71601]
[1777323291071,67.53,76932.01,0.0,0.99488,0.0,0.71876]
[1777323296107,67.53,76939.27,0.0,0.99491,0.0,0.71476]
[1777323301146,67.53,76942.51,0.0,0.99493,0.0,0.71298]
[1777323303156,67.53,76946.38,0.0,0.99495,0.0,0.71086]
[1777323308192,67.53,76947.3,0.0,0.99495,0.0,0.71036]
[1777323314235,67.53,76946.98,0.0,0.99495,0.0,0.71054]
[1777323319268,67.53,76946.28,0.0,0.99495,0.0,0.71092]
[1777323324304,67.53,76946.11,0.0,0.99495,0.0,0.71101]
[1777323325311,67.53,76934.23,0.0,0.99489,0.0,0.71753]
[1777323326318,67.53,76929.06,0.0,0.99487,0.0,0.72039]
[1777323327503,67.53,76928.5,0.0,0.99487,0.0,0.7207]
[1777323333367,67.53,76930.93,0.0,0.99489,0.0,0.71808]
[1777323336391,67.53,76939.08,0.0,0.99492,0.0,0.71359]
[1777323341427,67.53,76941.19,0.0,0.99493,0.0,0.71244]
[1777323346458,67.53,76941.33,0.0,0.99493,0.0,0.71236]
[1777323351492,67.53,76940.95,0.0,0.99493,0.0,0.71257]
[1777323356528,67.53,76941.47,0.0,0.99493,0.0,0.71228]
[1777323361562,67.53,76942.32,0.0,0.99494,0.0,0.71182]
[1777323366598,67.53,76942.67,0.0,0.99494,0.0,0.71163]
[1777323371632,67.53,76942.44,0.0,0.99494,0.0,0.71175]
[1777323377853,67.53,76942.96,0.0,0.99494,0.0,0.71147]
[1777323384724,67.53,76944.29,0.0,0.99495,0.0,0.71074]
[1777323389759,67.53,76948.14,0.0,0.99496,0.0,0.70864]
[1777323394795,67.53,76948.96,0.0,0.99498,0.0,0.70693]
[1777323399831,67.53,76956.96,0.0,0.99501,0.0,0.70258]
[1777323404866,67.53,76962.26,0.0,0.99503,0.0,0.69972]
[1777323409901,67.53,76961.66,0.0,0.99503,0.0,0.70004]
[1777323414937,67.53,76961.89,0.0,0.99503,0.0,0.69992]
[1777323419971,67.53,76961.09,0.0,0.99503,0.0,0.70035]
[1777323425012,67.53,76959.93,0.0,0.99502,0.0,0.70097]
[1777323430043,67.53,76958.39,0.0,0.99502,0.0,0.70181]
[1777323435076,67.53,76957.7,0.0,0.99501,0.0,0.70218]
[1777323440112,67.53,76956.24,0.0,0.99501,0.0,0.70297]
[1777323448351,67.53,76955.12,0.0,0.995,0.0,0.70358]
[1777323454209,67.53,76959.69,0.0,0.99503,0.0,0.69985]
[1777323463272,67.53,76957.59,0.0,0.99502,0.0,0.70098]
[1777323468491,67.53,76956.21,0.0,0.99502,0.0,0.70173]
[1777323475357,67.53,76955.68,0.0,0.99501,0.0,0.70202]
[1777323480391,67.53,76957.51,0.0,0.99502,0.0,0.70103]
[1777323485426,67.53,76956.67,0.0,0.99502,0.0,0.70148]
[1777323488632,67.53,76970.67,0.0,0.99508,0.0,0.69394]
[1777323494491,67.53,76971.94,0.0,0.99508,0.0,0.69326]
[1777323499526,67.53,76972.32,0.0,0.99509,0.0,0.69306]
[1777323504568,67.53,76971.82,0.0,0.99508,0.0,0.69333]
[1777323509599,67.53,76974.22,0.0,0.99509,0.0,0.69204]
[1777323514635,67.53,76974.73,0.0,0.99511,0.0,0.69053]
[1777323519669,67.53,76977.59,0.0,0.99512,0.0,0.689]
[1777323525712,67.53,76978.1,0.0,0.99512,0.0,0.68873]
[1777323530747,67.53,76978.77,0.0,0.99512,0.0,0.68837]
[1777323533768,67.53,76972.56,0.0,0.9951,0.0,0.69169]
[1777323538982,67.53,76970.47,0.0,0.99509,0.0,0.6928]
[1777323544845,67.53,76966.22,0.0,0.99507,0.0,0.69508]
[1777323549881,67.53,76963.48,0.0,0.99506,0.0,0.69655]
[1777323554918,67.53,76966.06,0.0,0.99507,0.0,0.69517]
[1777323559952,67.53,76965.79,0.0,0.99507,0.0,0.69531]
[1777323564987,67.53,76961.85,0.0,0.99505,0.0,0.69743]
[1777323567001,67.53,76955.51,0.0,0.99502,0.0,0.70085]
[1777323572036,67.53,76958.58,0.0,0.99504,0.0,0.69794]
[1777323577071,67.53,76958.91,0.0,0.99504,0.0,0.69776]
[1777323585127,67.53,76959.74,0.0,0.99505,0.0,0.69732]
[1777323590162,67.53,76958.57,0.0,0.99504,0.0,0.69795]
[1777323594190,67.53,76951.34,0.0,0.99501,0.0,0.70185]
[1777323596204,67.53,76944.12,0.0,0.99498,0.0,0.70577]
[1777323597210,67.53,76938.43,0.0,0.99495,0.0,0.70887]
[1777323602246,67.53,76930.4,0.0,0.99492,0.0,0.71327]
[1777323604260,67.53,76925.5,0.0,0.9949,0.0,0.71596]
[1777323609481,67.53,76918.89,0.0,0.99487,0.0,0.71961]
[1777323610306,67.53,76919.34,0.0,0.99487,0.0,0.71936]
[1777323618358,67.53,76918.27,0.0,0.99486,0.0,0.71996]
[1777323628427,67.53,76916.62,0.0,0.99486,0.0,0.72087]
[1777323633465,67.53,76915.99,0.0,0.99486,0.0,0.71994]
[1777323638500,67.53,76915.32,0.0,0.99486,0.0,0.72031]
[1777323645549,67.53,76912.56,0.0,0.99485,0.0,0.72184]
[1777323656625,67.53,76912.3,0.0,0.99485,0.0,0.72198]
[1777323661667,67.53,76909.01,0.0,0.99483,0.0,0.72381]
[1777323662668,67.53,76902.95,0.0,0.9948,0.0,0.72719]
[1777323663675,67.53,76898.31,0.0,0.99478,0.0,0.72978]
[1777323665689,67.53,76898.2,0.0,0.99478,0.0,0.72984]
[1777323670723,67.53,76894.46,0.0,0.99477,0.0,0.73194]
[1777323676765,67.53,76889.86,0.0,0.99474,0.0,0.73453]
[1777323680010,67.53,76883.94,0.0,0.99472,0.0,0.73787]
[1777323680794,67.53,76883.94,0.0,0.99472,0.0,0.73787]
[1777323685830,67.53,76882.85,0.0,0.99471,0.0,0.73848]
[1777323690866,67.53,76881.96,0.0,0.99471,0.0,0.73899]
[1777323696909,67.53,76880.28,0.0,0.99471,0.0,0.73863]
[1777323700148,67.53,76885.0,0.0,0.99473,0.0,0.73596]
[1777323707986,67.53,76885.37,0.0,0.99473,0.0,0.73576]
[1777323712017,67.53,76892.52,0.0,0.99477,0.0,0.73173]
[1777323717050,67.53,76891.96,0.0,0.99476,0.0,0.73205]
[1777323722086,67.53,76893.27,0.0,0.99477,0.0,0.73131]
[1777323727120,67.53,76890.53,0.0,0.99476,0.0,0.73285]
[1777323735177,67.53,76890.09,0.0,0.99475,0.0,0.7331]
[1777323740211,67.53,76891.7,0.0,0.99476,0.0,0.73219]
[1777323745246,67.53,76894.15,0.0,0.99477,0.0,0.73082]
[1777323750282,67.53,76892.7,0.0,0.99477,0.0,0.73163]
[1777323755316,67.53,76891.19,0.0,0.99477,0.0,0.73118]
[1777323760572,67.53,76890.86,0.0,0.99477,0.0,0.73136]
[1777323770647,67.53,76890.21,0.0,0.99476,0.0,0.73173]
[1777323776464,67.53,76889.92,0.0,0.99476,0.0,0.73189]
[1777323783516,67.53,76889.46,0.0,0.99476,0.0,0.73215]
[1777323789557,67.53,76889.33,0.0,0.99476,0.0,0.73222]
[1777323798621,67.53,76889.15,0.0,0.99476,0.0,0.73233]
[1777323803656,67.53,76889.15,0.0,0.99476,0.0,0.73233]
[1777323808691,67.53,76888.78,0.0,0.99476,0.0,0.73253]
[1777323815739,67.53,76889.46,0.0,0.99477,0.0,0.73085]
[1777323820999,67.53,76888.78,0.0,0.99477,0.0,0.73123]
[1777323827823,67.53,76887.37,0.0,0.99476,0.0,0.73203]
[1777323832859,67.53,76886.79,0.0,0.99476,0.0,0.73235]
[1777323837894,67.53,76883.49,0.0,0.99474,0.0,0.73421]
[1777323847963,67.53,76884.15,0.0,0.99474,0.0,0.73384]
[1777323854005,67.53,76884.41,0.0,0.99475,0.0,0.73369]
[1777323856020,67.53,76878.36,0.0,0.99472,0.0,0.7371]
[1777323861285,67.53,76874.58,0.0,0.9947,0.0,0.73924]
[1777323867102,67.53,76876.22,0.0,0.99471,0.0,0.73832]
[1777323876165,67.53,76880.87,0.0,0.99474,0.0,0.73438]
[1777323881423,67.53,76887.42,0.0,0.99477,0.0,0.7307]
[1777323890265,67.53,76888.66,0.0,0.99477,0.0,0.73]
[1777323900336,67.53,76885.81,0.0,0.99476,0.0,0.7316]
[1777323902570,67.53,76940.97,0.0,0.99501,0.0,0.70117]
[1777323912416,67.53,76925.51,0.0,0.99494,0.0,0.70959]
[1777323915441,67.53,76921.79,0.0,0.99492,0.0,0.71163]
[1777323916448,67.53,76865.15,0.0,0.99467,0.0,0.74329]
[1777323920475,67.53,76871.14,0.0,0.99469,0.0,0.73988]
[1777323925511,67.53,76867.65,0.0,0.99468,0.0,0.74187]
[1777323929538,67.53,76856.99,0.0,0.99463,0.0,0.74795]
[1777323934574,67.53,76857.7,0.0,0.99464,0.0,0.74622]
[1777323939609,67.53,76858.32,0.0,0.99464,0.0,0.74587]
[1777323940615,67.53,76848.31,0.0,0.9946,0.0,0.75161]
[1777323944643,67.53,76854.07,0.0,0.99462,0.0,0.7483]
[1777323949679,67.53,76855.58,0.0,0.99463,0.0,0.74744]
[1777323952931,67.53,76850.87,0.0,0.99461,0.0,0.75014]
[1777323958743,67.53,76856.23,0.0,0.99463,0.0,0.74706]
[1777323963788,67.53,76858.13,0.0,0.99464,0.0,0.74598]
[1777323967816,67.53,76865.52,0.0,0.99468,0.0,0.74176]
[1777323968828,67.53,76866.13,0.0,0.99468,0.0,0.74142]
[1777323973073,67.53,76874.19,0.0,0.99472,0.0,0.73685]
[1777323974865,67.53,76877.25,0.0,0.99473,0.0,0.73512]
[1777323979900,67.53,76877.95,0.0,0.99473,0.0,0.73473]
[1777323984934,67.53,76881.22,0.0,0.99475,0.0,0.73288]
[1777323989969,67.53,76882.75,0.0,0.99476,0.0,0.73202]
[1777323995009,67.53,76882.41,0.0,0.99476,0.0,0.73091]
[1777324003286,67.53,76880.61,0.0,0.99476,0.0,0.73193]
[1777324012129,67.53,76881.15,0.0,0.99476,0.0,0.73162]
[1777324018173,67.53,76880.71,0.0,0.99476,0.0,0.73187]
[1777324023423,67.53,76880.79,0.0,0.99476,0.0,0.73182]
[1777324029249,67.53,76880.6,0.0,0.99476,0.0,0.73193]
[1777324035291,67.53,76883.11,0.0,0.99477,0.0,0.73052]
[1777324042340,67.53,76883.14,0.0,0.99477,0.0,0.7305]
[1777324047380,67.53,76884.51,0.0,0.99477,0.0,0.72974]
[1777324052416,67.53,76884.38,0.0,0.99478,0.0,0.72851]
[1777324057451,67.53,76881.89,0.0,0.99477,0.0,0.72991]
[1777324063703,67.53,76883.42,0.0,0.99478,0.0,0.72905]
[1777324069534,67.53,76883.87,0.0,0.99478,0.0,0.7288]
[1777324074570,67.53,76881.87,0.0,0.99477,0.0,0.72992]
[1777324080611,67.53,76882.29,0.0,0.99477,0.0,0.72968]
[1777324086653,67.53,76881.58,0.0,0.99477,0.0,0.73008]
[1777324091688,67.53,76882.53,0.0,0.99477,0.0,0.72955]
[1777324096724,67.53,76884.62,0.0,0.99478,0.0,0.72838]
[1777324101759,67.53,76884.58,0.0,0.99478,0.0,0.7284]
[1777324106794,67.53,76884.44,0.0,0.99478,0.0,0.72848]
[1777324111828,67.53,76884.13,0.0,0.99479,0.0,0.72735]
[1777324116868,67.53,76883.71,0.0,0.99479,0.0,0.72759]
[1777324121900,67.53,76887.13,0.0,0.9948,0.0,0.72568]
[1777324125928,67.53,76893.12,0.0,0.99483,0.0,0.72234]
[1777324131970,67.53,76891.98,0.0,0.99483,0.0,0.72297]
[1777324137007,67.53,76893.19,0.0,0.99483,0.0,0.7223]
[1777324142043,67.53,76891.56,0.0,0.99482,0.0,0.72321]
[1777324147078,67.53,76890.13,0.0,0.99482,0.0,0.724]
[1777324150099,67.53,76882.65,0.0,0.99478,0.0,0.72818]
[1777324151106,67.53,76876.57,0.0,0.99476,0.0,0.73159]
[1777324152113,67.53,76875.86,0.0,0.99475,0.0,0.73199]
[1777324158155,67.53,76876.47,0.0,0.99475,0.0,0.73165]
[1777324163189,67.53,76876.75,0.0,0.99476,0.0,0.73149]
[1777324168225,67.53,76876.68,0.0,0.99476,0.0,0.73153]
[1777324173260,67.53,76876.5,0.0,0.99476,0.0,0.73033]
[1777324178295,67.53,76878.45,0.0,0.99477,0.0,0.72924]
[1777324183330,67.53,76880.24,0.0,0.99478,0.0,0.72823]
[1777324186351,67.53,76885.29,0.0,0.9948,0.0,0.72541]
[1777324188365,67.53,76890.54,0.0,0.99483,0.0,0.72248]
[1777324190378,67.53,76896.4,0.0,0.99485,0.0,0.71923]
[1777324195414,67.53,76894.25,0.0,0.99485,0.0,0.72042]
[1777324200449,67.53,76894.39,0.0,0.99485,0.0,0.72034]
[1777324204685,67.53,76885.1,0.0,0.9948,0.0,0.72552]
[1777324205484,67.53,76885.1,0.0,0.9948,0.0,0.72552]
[1777324206491,67.53,76879.81,0.0,0.99478,0.0,0.72848]
[1777324210520,67.53,76870.13,0.0,0.99473,0.0,0.73392]
[1777324213541,67.53,76865.74,0.0,0.99471,0.0,0.7364]
[1777324219583,67.53,76868.49,0.0,0.99473,0.0,0.73484]
[1777324224826,67.53,76864.26,0.0,0.99471,0.0,0.73723]
[1777324230660,67.53,76864.7,0.0,0.99471,0.0,0.73699]
[1777324235696,67.53,76865.17,0.0,0.99472,0.0,0.73541]
[1777324243752,67.53,76866.02,0.0,0.99472,0.0,0.73493]
[1777324248786,67.53,76864.84,0.0,0.99472,0.0,0.7356]
[1777324253822,67.53,76865.74,0.0,0.99472,0.0,0.73509]
[1777324258857,67.53,76866.0,0.0,0.99472,0.0,0.73494]
[1777324264898,67.53,76866.34,0.0,0.99473,0.0,0.73475]
[1777324269934,67.53,76864.73,0.0,0.99472,0.0,0.73566]
[1777324275188,67.53,76865.71,0.0,0.99472,0.0,0.73511]
[1777324284031,67.53,76866.45,0.0,0.99473,0.0,0.73469]
[1777324290075,67.53,76866.46,0.0,0.99473,0.0,0.73468]
[1777324295328,67.53,76867.06,0.0,0.99474,0.0,0.73304]
[1777324305182,67.53,76867.2,0.0,0.99474,0.0,0.73296]
[1777324312231,67.53,76867.5,0.0,0.99474,0.0,0.73279]
[1777324319496,67.53,76867.17,0.0,0.99474,0.0,0.73298]
[1777324323308,67.53,76859.43,0.0,0.9947,0.0,0.73735]
[1777324324315,67.53,76855.24,0.0,0.99468,0.0,0.73973]
[1777324327336,67.53,76846.7,0.0,0.99464,0.0,0.74459]
[1777324328343,67.53,76845.11,0.0,0.99464,0.0,0.7455]
[1777324333378,67.53,76845.52,0.0,0.99464,0.0,0.74527]
[1777324335393,67.53,76840.19,0.0,0.99461,0.0,0.74832]
[1777324337406,67.53,76834.82,0.0,0.99459,0.0,0.75141]
[1777324343447,67.53,76833.12,0.0,0.99458,0.0,0.75238]
[1777324348485,67.53,76830.08,0.0,0.99457,0.0,0.75414]
[1777324353519,67.53,76829.78,0.0,0.99457,0.0,0.75298]
[1777324358554,67.53,76830.8,0.0,0.99458,0.0,0.75239]
[1777324363589,67.53,76829.67,0.0,0.99457,0.0,0.75304]
[1777324369847,67.53,76829.04,0.0,0.99457,0.0,0.75341]
[1777324372652,67.53,76834.36,0.0,0.99459,0.0,0.75034]
[1777324377687,67.53,76834.27,0.0,0.99459,0.0,0.75039]
[1777324381715,67.53,76828.01,0.0,0.99456,0.0,0.754]
[1777324383729,67.53,76820.83,0.0,0.99453,0.0,0.75816]
[1777324388763,67.53,76821.9,0.0,0.99454,0.0,0.75754]
[1777324393800,67.53,76820.94,0.0,0.99453,0.0,0.75809]
[1777324395816,67.53,76811.96,0.0,0.99449,0.0,0.76332]
[1777324400060,67.53,76827.03,0.0,0.99456,0.0,0.75457]
[1777324404876,67.53,76834.95,0.0,0.9946,0.0,0.75]
[1777324409911,67.53,76840.46,0.0,0.99462,0.0,0.74684]
[1777324414945,67.53,76845.08,0.0,0.99465,0.0,0.74288]
[1777324420991,67.53,76848.69,0.0,0.99467,0.0,0.74082]
[1777324426023,67.53,76851.42,0.0,0.99468,0.0,0.73927]
[1777324431070,67.53,76857.67,0.0,0.99471,0.0,0.73573]
[1777324436103,67.53,76860.93,0.0,0.99473,0.0,0.73388]
[1777324441138,67.53,76864.32,0.0,0.99474,0.0,0.73197]
[1777324446172,67.53,76866.28,0.0,0.99475,0.0,0.73087]
[1777324448187,67.53,76871.69,0.0,0.99478,0.0,0.72783]
[1777324453221,67.53,76872.95,0.0,0.99478,0.0,0.72712]
[1777324458256,67.53,76871.74,0.0,0.99478,0.0,0.7278]
[1777324464299,67.53,76871.92,0.0,0.99478,0.0,0.7277]
[1777324469334,67.53,76870.76,0.0,0.99477,0.0,0.72835]
[1777324474369,67.53,76870.66,0.0,0.99478,0.0,0.72711]
[1777324479404,67.53,76867.89,0.0,0.99477,0.0,0.72866]
[1777324485447,67.53,76869.36,0.0,0.99478,0.0,0.72784]
[1777324490693,67.53,76868.9,0.0,0.99477,0.0,0.7281]
[1777324496523,67.53,76867.02,0.0,0.99477,0.0,0.72915]
[1777324501559,67.53,76867.01,0.0,0.99477,0.0,0.72916]
[1777324502566,67.53,76856.4,0.0,0.99472,0.0,0.73513]
[1777324503574,67.53,76853.91,0.0,0.99471,0.0,0.73654]
[1777324508608,67.53,76855.16,0.0,0.99471,0.0,0.73584]
[1777324514650,67.53,76858.08,0.0,0.99472,0.0,0.73418]
[1777324519685,67.53,76859.05,0.0,0.99473,0.0,0.73364]
[1777324530975,67.53,76861.0,0.0,0.99474,0.0,0.73254]
[1777324536805,67.53,76861.46,0.0,0.99475,0.0,0.73097]
[1777324541839,67.53,76861.92,0.0,0.99475,0.0,0.73071]
[1777324546875,67.53,76862.18,0.0,0.99475,0.0,0.73057]
[1777324551910,67.53,76861.0,0.0,0.99475,0.0,0.73123]
[1777324556945,67.53,76861.97,0.0,0.99475,0.0,0.73069]
[1777324557952,67.53,76853.54,0.0,0.99471,0.0,0.73544]
[1777324562986,67.53,76849.62,0.0,0.99469,0.0,0.73766]
[1777324568021,67.53,76849.2,0.0,0.99469,0.0,0.7379]
[1777324571043,67.53,76854.89,0.0,0.99472,0.0,0.73468]
[1777324575070,67.53,76859.91,0.0,0.99474,0.0,0.73185]
[1777324580106,67.53,76861.44,0.0,0.99475,0.0,0.73098]
[1777324585141,67.53,76861.43,0.0,0.99475,0.0,0.73099]
[1777324590177,67.53,76863.88,0.0,0.99476,0.0,0.72961]
[1777324598236,67.53,76864.11,0.0,0.99477,0.0,0.72818]
[1777324604279,67.53,76864.39,0.0,0.99477,0.0,0.72802]
[1777324609312,67.53,76864.76,0.0,0.99477,0.0,0.72782]
[1777324614348,67.53,76866.69,0.0,0.99478,0.0,0.72673]
[1777324619383,67.53,76869.54,0.0,0.9948,0.0,0.72514]
[1777324623414,67.53,76877.62,0.0,0.99483,0.0,0.72063]
[1777324625426,67.53,76883.94,0.0,0.99486,0.0,0.71713]
[1777324626432,67.53,76891.04,0.0,0.99489,0.0,0.7132]
[1777324631681,67.53,76889.3,0.0,0.99489,0.0,0.71416]
[1777324638521,67.53,76886.9,0.0,0.99487,0.0,0.71549]
[1777324643557,67.53,76884.23,0.0,0.99486,0.0,0.71697]
[1777324648595,67.53,76884.23,0.0,0.99486,0.0,0.71697]
[1777324653628,67.53,76884.23,0.0,0.99487,0.0,0.71568]
[1777324658662,67.53,76881.42,0.0,0.99486,0.0,0.71723]
[1777324663698,67.53,76883.24,0.0,0.99487,0.0,0.71623]
[1777324668732,67.53,76882.3,0.0,0.99486,0.0,0.71675]
[1777324673768,67.53,76880.25,0.0,0.99485,0.0,0.71788]
[1777324678804,67.53,76880.63,0.0,0.99486,0.0,0.71767]
[1777324680822,67.53,76886.71,0.0,0.99488,0.0,0.71431]
[1777324683838,67.53,76892.57,0.0,0.99491,0.0,0.71108]
[1777324690887,67.53,76895.85,0.0,0.99492,0.0,0.70928]
[1777324695923,67.53,76898.53,0.0,0.99494,0.0,0.70781]
[1777324700958,67.53,76899.81,0.0,0.99494,0.0,0.70711]
[1777324708007,67.53,76901.15,0.0,0.99495,0.0,0.70638]
[1777324712245,67.53,76906.36,0.0,0.99498,0.0,0.70226]
[1777324718078,67.53,76911.09,0.0,0.995,0.0,0.69969]
[1777324723113,67.53,76915.53,0.0,0.99502,0.0,0.69729]
[1777324728147,67.53,76921.86,0.0,0.99505,0.0,0.69387]
[1777324733183,67.53,76924.1,0.0,0.99506,0.0,0.69267]
[1777324737210,67.53,76912.95,0.0,0.99501,0.0,0.69868]
[1777324742245,67.53,76909.03,0.0,0.99499,0.0,0.70081]
[1777324744259,67.53,76903.32,0.0,0.99497,0.0,0.70392]
[1777324749294,67.53,76901.77,0.0,0.99496,0.0,0.70476]
[1777324752316,67.53,76896.55,0.0,0.99494,0.0,0.70762]
[1777324758358,67.53,76892.28,0.0,0.99492,0.0,0.70996]
[1777324763397,67.53,76891.4,0.0,0.99491,0.0,0.71044]
[1777324768430,67.53,76891.52,0.0,0.99491,0.0,0.71038]
[1777324773464,67.53,76887.86,0.0,0.99491,0.0,0.71111]
[1777324778499,67.53,76886.53,0.0,0.9949,0.0,0.71184]
[1777324783534,67.53,76886.84,0.0,0.9949,0.0,0.71167]
[1777324788573,67.53,76887.8,0.0,0.99491,0.0,0.71114]
[1777324794622,67.53,76889.47,0.0,0.99491,0.0,0.71023]
[1777324795627,67.53,76860.51,0.0,0.99478,0.0,0.7263]
[1777324796632,67.53,76850.46,0.0,0.99473,0.0,0.73194]
[1777324797636,67.53,76851.76,0.0,0.99474,0.0,0.73121]
[1777324801666,67.53,76845.14,0.0,0.99471,0.0,0.73495]
[1777324802672,67.53,76846.64,0.0,0.99472,0.0,0.7341]
[1777324807707,67.53,76846.03,0.0,0.99471,0.0,0.73445]
[1777324808714,67.53,76839.81,0.0,0.99469,0.0,0.73797]
[1777324809926,67.53,76837.1,0.0,0.99467,0.0,0.73951]
[1777324815763,67.53,76837.31,0.0,0.99467,0.0,0.73939]
[1777324820797,67.53,76838.83,0.0,0.99468,0.0,0.73853]
[1777324825833,67.53,76844.11,0.0,0.99471,0.0,0.73553]
[1777324830867,67.53,76844.8,0.0,0.99471,0.0,0.73514]
[1777324833888,67.53,76839.79,0.0,0.99469,0.0,0.73667]
[1777324834896,67.53,76839.73,0.0,0.99469,0.0,0.7367]
[1777324840137,67.53,76839.55,0.0,0.99469,0.0,0.7368]
[1777324845972,67.53,76837.92,0.0,0.99469,0.0,0.73773]
[1777324852015,67.53,76834.98,0.0,0.99467,0.0,0.7394]
[1777324857050,67.53,76834.29,0.0,0.99467,0.0,0.73979]
[1777324862085,67.53,76832.96,0.0,0.99466,0.0,0.74055]
[1777324868128,67.53,76831.65,0.0,0.99466,0.0,0.7413]
[1777324873163,67.53,76833.4,0.0,0.99466,0.0,0.7403]
[1777324878198,67.53,76833.01,0.0,0.99466,0.0,0.74052]
[1777324883236,67.53,76834.54,0.0,0.99467,0.0,0.73965]
[1777324888267,67.53,76833.71,0.0,0.99467,0.0,0.74012]
[1777324893302,67.53,76837.63,0.0,0.99469,0.0,0.73658]
[1777324896324,67.53,76843.1,0.0,0.99472,0.0,0.73348]
[1777324901358,67.53,76846.64,0.0,0.99474,0.0,0.73148]
[1777324906394,67.53,76848.83,0.0,0.99475,0.0,0.73025]
[1777324913443,67.53,76852.52,0.0,0.99476,0.0,0.72817]
[1777324918478,67.53,76855.88,0.0,0.99478,0.0,0.72629]
[1777324923513,67.53,76856.72,0.0,0.99478,0.0,0.72582]
[1777324928548,67.53,76857.18,0.0,0.99478,0.0,0.72556]
[1777324934593,67.53,76856.56,0.0,0.99478,0.0,0.72591]
[1777324939625,67.53,76859.04,0.0,0.99479,0.0,0.72452]
[1777324942646,67.53,76865.75,0.0,0.99482,0.0,0.72077]
[1777324947681,67.53,76868.57,0.0,0.99484,0.0,0.7192]
[1777324952719,67.53,76869.08,0.0,0.99485,0.0,0.71763]
[1777324957754,67.53,76868.64,0.0,0.99485,0.0,0.71787]
[1777324962789,67.53,76869.78,0.0,0.99485,0.0,0.71724]
[1777324968830,67.53,76869.6,0.0,0.99485,0.0,0.71734]
[1777324974873,67.53,76868.91,0.0,0.99485,0.0,0.71772]
[1777324981118,67.53,76869.39,0.0,0.99485,0.0,0.71746]
[1777324986958,67.53,76869.27,0.0,0.99485,0.0,0.71752]
[1777324991992,67.53,76868.97,0.0,0.99485,0.0,0.71769]
[1777324994006,67.53,76875.74,0.0,0.99488,0.0,0.71394]
[1777324995012,67.53,76878.81,0.0,0.99489,0.0,0.71225]
[1777325001260,67.53,76881.09,0.0,0.9949,0.0,0.71099]
[1777325007097,67.53,76887.04,0.0,0.99493,0.0,0.70772]
[1777325012132,67.53,76886.7,0.0,0.99494,0.0,0.70663]
[1777325017167,67.53,76886.71,0.0,0.99494,0.0,0.70663]
[1777325022201,67.53,76885.44,0.0,0.99493,0.0,0.70732]
[1777325027236,67.53,76879.07,0.0,0.9949,0.0,0.71082]
[1777325029252,67.53,76875.67,0.0,0.99489,0.0,0.7127]
[1777325034285,67.53,76876.5,0.0,0.99489,0.0,0.71224]
[1777325039321,67.53,76877.71,0.0,0.9949,0.0,0.71157]
[1777325044359,67.53,76876.95,0.0,0.99489,0.0,0.71199]
[1777325049393,67.53,76877.53,0.0,0.9949,0.0,0.71167]
[1777325054429,67.53,76879.81,0.0,0.99491,0.0,0.71041]
[1777325059464,67.53,76878.93,0.0,0.9949,0.0,0.7109]
[1777325064498,67.53,76878.5,0.0,0.9949,0.0,0.71114]
[1777325069534,67.53,76876.01,0.0,0.99489,0.0,0.71251]
[1777325074568,67.53,76875.91,0.0,0.9949,0.0,0.71128]
[1777325081822,67.53,76875.25,0.0,0.99489,0.0,0.71164]
[1777325087659,67.53,76874.65,0.0,0.99489,0.0,0.71197]
[1777325092695,67.53,76855.88,0.0,0.99481,0.0,0.72239]
[1777325093702,67.53,76845.68,0.0,0.99476,0.0,0.7281]
[1777325094709,67.53,76841.41,0.0,0.99474,0.0,0.73051]
[1777325099743,67.53,76842.75,0.0,0.99475,0.0,0.72975]
[1777325101757,67.53,76835.9,0.0,0.99471,0.0,0.73362]
[1777325102764,67.53,76836.45,0.0,0.99472,0.0,0.73331]
[1777325107800,67.53,76834.3,0.0,0.99471,0.0,0.73452]
[1777325112835,67.53,76833.27,0.0,0.9947,0.0,0.73511]
[1777325118877,67.53,76834.59,0.0,0.99471,0.0,0.73436]
[1777325123912,67.53,76835.64,0.0,0.99471,0.0,0.73376]
[1777325128948,67.53,76836.56,0.0,0.99472,0.0,0.73324]
[1777325133982,67.53,76837.94,0.0,0.99473,0.0,0.73115]
[1777325137004,67.53,76846.55,0.0,0.99477,0.0,0.72631]
[1777325138011,67.53,76846.85,0.0,0.99477,0.0,0.72614]
[1777325144053,67.53,76843.15,0.0,0.99476,0.0,0.72822]
[1777325150094,67.53,76840.55,0.0,0.99474,0.0,0.72968]
[1777325157144,67.53,76838.46,0.0,0.99473,0.0,0.73086]
[1777325162382,67.53,76837.5,0.0,0.99473,0.0,0.7314]
[1777325171244,67.53,76835.07,0.0,0.99472,0.0,0.73277]
[1777325176278,67.53,76842.63,0.0,0.99475,0.0,0.72851]
[1777325177286,67.53,76853.12,0.0,0.9948,0.0,0.72263]
[1777325178293,67.53,76853.72,0.0,0.9948,0.0,0.72229]
[1777325180307,67.53,76861.58,0.0,0.99484,0.0,0.71792]
[1777325181313,67.53,76867.46,0.0,0.99487,0.0,0.71466]
[1777325182522,67.53,76868.94,0.0,0.99487,0.0,0.71384]
[1777325185341,67.53,76854.99,0.0,0.99481,0.0,0.72159]
[1777325186349,67.53,76851.54,0.0,0.99479,0.0,0.72351]
[1777325191384,67.53,76856.11,0.0,0.99482,0.0,0.71967]
[1777325196419,67.53,76857.67,0.0,0.99483,0.0,0.7188]
[1777325201454,67.53,76860.47,0.0,0.99484,0.0,0.71724]
[1777325206489,67.53,76861.81,0.0,0.99485,0.0,0.7165]
[1777325211525,67.53,76863.79,0.0,0.99486,0.0,0.7154]
[1777325216558,67.53,76863.83,0.0,0.99486,0.0,0.71538]
[1777325221594,67.53,76864.11,0.0,0.99486,0.0,0.71522]
[1777325224616,67.53,76870.03,0.0,0.99489,0.0,0.71195]
[1777325226628,67.53,76874.47,0.0,0.99491,0.0,0.70951]
[1777325231663,67.53,76874.37,0.0,0.99491,0.0,0.70956]
[1777325236699,67.53,76873.53,0.0,0.9949,0.0,0.71002]
[1777325241733,67.53,76872.93,0.0,0.9949,0.0,0.71035]
[1777325253015,67.53,76871.67,0.0,0.9949,0.0,0.70976]
[1777325258853,67.53,76870.98,0.0,0.9949,0.0,0.71014]
[1777325263888,67.53,76870.45,0.0,0.9949,0.0,0.71043]
[1777325268923,67.53,76869.89,0.0,0.9949,0.0,0.71074]
[1777325278991,67.53,76869.18,0.0,0.99489,0.0,0.71113]
[1777325284030,67.53,76869.89,0.0,0.9949,0.0,0.71074]
[1777325291079,67.53,76871.79,0.0,0.99491,0.0,0.7097]
[1777325293295,67.53,76879.17,0.0,0.99494,0.0,0.70565]
[1777325296116,67.53,76883.6,0.0,0.99496,0.0,0.70322]
[1777325301152,67.53,76884.4,0.0,0.99496,0.0,0.70279]
[1777325306187,67.53,76883.45,0.0,0.99496,0.0,0.70331]
[1777325308200,67.53,76893.13,0.0,0.995,0.0,0.69804]
[1777325309208,67.53,76894.01,0.0,0.995,0.0,0.69756]
[1777325314243,67.53,76897.47,0.0,0.99503,0.0,0.69442]
[1777325320284,67.53,76898.66,0.0,0.99503,0.0,0.69378]
[1777325325319,67.53,76899.44,0.0,0.99504,0.0,0.69336]
[1777325332368,67.53,76900.65,0.0,0.99504,0.0,0.69271]
[1777325337405,67.53,76901.52,0.0,0.99505,0.0,0.69224]
[1777325342440,67.53,76906.75,0.0,0.99507,0.0,0.68943]
[1777325344457,67.53,76909.5,0.0,0.99508,0.0,0.68795]
[1777325349489,67.53,76913.72,0.0,0.9951,0.0,0.68569]
[1777325356538,67.53,76914.97,0.0,0.99511,0.0,0.68503]
[1777325361573,67.53,76910.79,0.0,0.99509,0.0,0.68726]
[1777325363788,67.53,76901.27,0.0,0.99505,0.0,0.69237]
[1777325365601,67.53,76899.88,0.0,0.99504,0.0,0.69312]
[1777325370636,67.53,76897.59,0.0,0.99503,0.0,0.69436]
[1777325375671,67.53,76894.77,0.0,0.99503,0.0,0.69462]
[1777325380706,67.53,76890.49,0.0,0.99501,0.0,0.69693]
[1777325385740,67.53,76891.24,0.0,0.99501,0.0,0.69653]
[1777325390778,67.53,76892.0,0.0,0.99501,0.0,0.69612]
[1777325397826,67.53,76892.46,0.0,0.99502,0.0,0.69587]
[1777325402861,67.53,76892.93,0.0,0.99502,0.0,0.69561]
[1777325409910,67.53,76893.14,0.0,0.99502,0.0,0.6955]
[1777325414946,67.53,76893.66,0.0,0.99502,0.0,0.69522]
[1777325419980,67.53,76894.07,0.0,0.99502,0.0,0.695]
[1777325427030,67.53,76893.97,0.0,0.99502,0.0,0.69505]
[1777325432065,67.53,76893.05,0.0,0.99503,0.0,0.69428]
[1777325440121,67.53,76890.54,0.0,0.99502,0.0,0.69564]
[1777325445156,67.53,76888.05,0.0,0.995,0.0,0.69699]
[1777325450191,67.53,76887.12,0.0,0.995,0.0,0.69749]
[1777325455228,67.53,76885.52,0.0,0.99499,0.0,0.69836]
[1777325460263,67.53,76884.41,0.0,0.99499,0.0,0.69897]
[1777325467313,67.53,76883.48,0.0,0.99498,0.0,0.69947]
[1777325473354,67.53,76884.47,0.0,0.99499,0.0,0.69893]
[1777325480403,67.53,76883.27,0.0,0.99498,0.0,0.69958]
[1777325486445,67.53,76883.86,0.0,0.99499,0.0,0.69926]
[1777325494705,67.53,76882.65,0.0,0.99499,0.0,0.69865]
[1777325500543,67.53,76882.0,0.0,0.99499,0.0,0.699]
[1777325512642,67.53,76881.76,0.0,0.99499,0.0,0.69913]
[1777325517678,67.53,76880.59,0.0,0.99498,0.0,0.69977]
[1777325522713,67.53,76880.68,0.0,0.99498,0.0,0.69972]
[1777325524925,67.53,76891.85,0.0,0.99503,0.0,0.69367]
[1777325525735,67.53,76891.85,0.0,0.99503,0.0,0.69367]
[1777325529764,67.53,76897.28,0.0,0.99505,0.0,0.69074]
[1777325534995,67.53,76900.03,0.0,0.99507,0.0,0.68926]
[1777325542854,67.53,76900.37,0.0,0.99507,0.0,0.68908]
[1777325547890,67.53,76901.36,0.0,0.99507,0.0,0.68855]
[1777325552929,67.53,76908.58,0.0,0.99511,0.0,0.68343]
[1777325556952,67.53,76908.93,0.0,0.99511,0.0,0.68324]
[1777325561987,67.53,76912.13,0.0,0.99513,0.0,0.68154]
[1777325567022,67.53,76912.26,0.0,0.99513,0.0,0.68147]
[1777325572058,67.53,76911.66,0.0,0.99513,0.0,0.68179]
[1777325577092,67.53,76910.89,0.0,0.99512,0.0,0.6822]
[1777325582128,67.53,76910.45,0.0,0.99512,0.0,0.68243]
[1777325588170,67.53,76909.07,0.0,0.99511,0.0,0.68317]
[1777325596225,67.53,76907.89,0.0,0.99511,0.0,0.6838]
[1777325601261,67.53,76906.46,0.0,0.9951,0.0,0.68456]
[1777325606295,67.53,76908.38,0.0,0.99511,0.0,0.68354]
[1777325611331,67.53,76908.13,0.0,0.99512,0.0,0.68242]
[1777325617376,67.53,76907.78,0.0,0.99512,0.0,0.68261]
[1777325623414,67.53,76909.12,0.0,0.99512,0.0,0.68189]
[1777325628450,67.53,76910.59,0.0,0.99513,0.0,0.68111]
[1777325633485,67.53,76911.89,0.0,0.99514,0.0,0.68042]
[1777325641541,67.53,76913.18,0.0,0.99514,0.0,0.67974]
[1777325651613,67.53,76914.55,0.0,0.99515,0.0,0.67901]
[1777325656646,67.53,76916.61,0.0,0.99516,0.0,0.67792]
[1777325661683,67.53,76918.61,0.0,0.99516,0.0,0.67686]
[1777325666718,67.53,76920.84,0.0,0.99517,0.0,0.67568]
[1777325671752,67.53,76925.2,0.0,0.9952,0.0,0.67214]
[1777325681823,67.53,76923.15,0.0,0.99519,0.0,0.67322]
[1777325686858,67.53,76922.85,0.0,0.99519,0.0,0.67338]
[1777325696125,67.53,76922.28,0.0,0.99519,0.0,0.67368]
[1777325701963,67.53,76921.15,0.0,0.99518,0.0,0.67427]
[1777325702970,67.53,76915.62,0.0,0.99516,0.0,0.6772]
[1777325703977,67.53,76914.87,0.0,0.99516,0.0,0.67759]
[1777325712034,67.53,76914.55,0.0,0.99516,0.0,0.67776]
[1777325717068,67.53,76913.95,0.0,0.99515,0.0,0.67808]
[1777325722105,67.53,76917.13,0.0,0.99517,0.0,0.6764]
[1777325731166,67.53,76920.14,0.0,0.99519,0.0,0.67357]
[1777325736405,67.53,76920.38,0.0,0.99519,0.0,0.67344]
[1777325742243,67.53,76922.32,0.0,0.9952,0.0,0.67242]
[1777325747279,67.53,76923.55,0.0,0.9952,0.0,0.67177]
[1777325752313,67.53,76925.02,0.0,0.99521,0.0,0.671]
[1777325759363,67.53,76925.29,0.0,0.99521,0.0,0.67086]
[1777325765404,67.53,76926.13,0.0,0.99521,0.0,0.67042]
[1777325770439,67.53,76926.51,0.0,0.99522,0.0,0.67022]
[1777325775475,67.53,76930.23,0.0,0.99523,0.0,0.66827]
[1777325779503,67.53,76935.94,0.0,0.99526,0.0,0.66529]
[1777325785544,67.53,76938.37,0.0,0.99527,0.0,0.66402]
[1777325792594,67.53,76941.17,0.0,0.99529,0.0,0.66134]
[1777325797629,67.53,76944.02,0.0,0.9953,0.0,0.65986]
[1777325800651,67.53,76949.23,0.0,0.99532,0.0,0.65717]
[1777325802665,67.53,76955.44,0.0,0.99535,0.0,0.65397]
[1777325807700,67.53,76957.43,0.0,0.99535,0.0,0.65295]
[1777325812737,67.53,76958.71,0.0,0.99536,0.0,0.65229]
[1777325817771,67.53,76960.04,0.0,0.99537,0.0,0.65161]
[1777325823813,67.53,76957.62,0.0,0.99536,0.0,0.65285]
[1777325829856,67.53,76957.27,0.0,0.99535,0.0,0.65303]
[1777325834892,67.53,76959.87,0.0,0.99536,0.0,0.6517]
[1777325842948,67.53,76957.46,0.0,0.99535,0.0,0.65293]
[1777325847983,67.53,76956.82,0.0,0.99535,0.0,0.65326]
[1777325853019,67.53,76956.84,0.0,0.99536,0.0,0.65204]
[1777325857250,67.53,76939.88,0.0,0.99529,0.0,0.66079]
[1777325858053,67.53,76939.88,0.0,0.99529,0.0,0.66079]
[1777325861073,67.53,76933.31,0.0,0.99526,0.0,0.6642]
[1777325862081,67.53,76928.92,0.0,0.99524,0.0,0.66649]
[1777325864094,67.53,76925.42,0.0,0.99523,0.0,0.66832]
[1777325869129,67.53,76923.67,0.0,0.99522,0.0,0.66924]
[1777325876180,67.53,76921.46,0.0,0.99521,0.0,0.6704]
[1777325881214,67.53,76922.67,0.0,0.99522,0.0,0.66976]
[1777325884236,67.53,76917.8,0.0,0.9952,0.0,0.67232]
[1777325889271,67.53,76918.62,0.0,0.9952,0.0,0.67189]
[1777325894306,67.53,76917.05,0.0,0.99519,0.0,0.67272]
[1777325899340,67.53,76917.2,0.0,0.99519,0.0,0.67264]
[1777325904376,67.53,76917.6,0.0,0.99519,0.0,0.67243]
[1777325909410,67.53,76916.16,0.0,0.99519,0.0,0.67319]
[1777325914447,67.53,76915.38,0.0,0.99519,0.0,0.67236]
[1777325921496,67.53,76912.51,0.0,0.99518,0.0,0.67387]
[1777325927539,67.53,76913.77,0.0,0.99519,0.0,0.67321]
[1777325932574,67.53,76912.95,0.0,0.99518,0.0,0.67364]
[1777325937608,67.53,76911.19,0.0,0.99518,0.0,0.67457]
[1777325948685,67.53,76912.14,0.0,0.99518,0.0,0.67407]
[1777325957960,67.53,76912.57,0.0,0.99518,0.0,0.67384]
[1777325964798,67.53,76912.72,0.0,0.99518,0.0,0.67376]
[1777325970840,67.53,76912.9,0.0,0.99518,0.0,0.67367]
[1777325978100,67.53,76913.16,0.0,0.99519,0.0,0.67229]
[1777325986952,67.53,76910.91,0.0,0.99518,0.0,0.67347]
[1777325992995,67.53,76909.27,0.0,0.99518,0.0,0.67434]
[1777325998241,67.53,76908.21,0.0,0.99517,0.0,0.6749]
[1777326003066,67.53,76915.55,0.0,0.9952,0.0,0.67103]
[1777326005080,67.53,76916.67,0.0,0.99521,0.0,0.67044]
[1777326007094,67.53,76921.78,0.0,0.99523,0.0,0.66776]
[1777326012129,67.53,76924.06,0.0,0.99524,0.0,0.66657]
[1777326017171,67.53,76923.83,0.0,0.99524,0.0,0.66669]
[1777326022205,67.53,76923.11,0.0,0.99524,0.0,0.66707]
[1777326028456,67.53,76923.04,0.0,0.99523,0.0,0.6671]
[1777326034290,67.53,76924.86,0.0,0.99525,0.0,0.66492]
[1777326039325,67.53,76926.61,0.0,0.99526,0.0,0.66401]
[1777326044362,67.53,76923.08,0.0,0.99524,0.0,0.66585]
[1777326045367,67.53,76917.5,0.0,0.99522,0.0,0.66877]
[1777326046374,67.53,76918.17,0.0,0.99522,0.0,0.66842]
[1777326051410,67.53,76920.89,0.0,0.99523,0.0,0.66699]
[1777326055438,67.53,76915.62,0.0,0.99521,0.0,0.66982]
[1777326060473,67.53,76913.27,0.0,0.9952,0.0,0.67114]
[1777326065507,67.53,76919.79,0.0,0.99523,0.0,0.6678]
[1777326070543,67.53,76920.68,0.0,0.99523,0.0,0.66733]
[1777326075584,67.53,76921.57,0.0,0.99524,0.0,0.66686]
[1777326080612,67.53,76922.13,0.0,0.99524,0.0,0.66657]
[1777326089675,67.53,76921.19,0.0,0.99523,0.0,0.66706]
[1777326094711,67.53,76919.68,0.0,0.99524,0.0,0.66662]
[1777326099746,67.53,76919.5,0.0,0.99524,0.0,0.66671]
[1777326104781,67.53,76920.08,0.0,0.99524,0.0,0.66641]
[1777326110822,67.53,76920.1,0.0,0.99524,0.0,0.6664]
[1777326119887,67.53,76918.28,0.0,0.99523,0.0,0.66735]
[1777326120911,67.53,76909.86,0.0,0.99519,0.0,0.67177]
[1777326121903,67.53,76908.48,0.0,0.99519,0.0,0.6725]
[1777326126938,67.53,76907.31,0.0,0.99518,0.0,0.67313]
[1777326133987,67.53,76910.81,0.0,0.9952,0.0,0.67128]
[1777326139232,67.53,76909.17,0.0,0.99519,0.0,0.67215]
[1777326149302,67.53,76910.9,0.0,0.9952,0.0,0.67124]
[1777326155135,67.53,76912.21,0.0,0.99521,0.0,0.66931]
[1777326160170,67.53,76912.61,0.0,0.99521,0.0,0.6691]
[1777326165205,67.53,76919.16,0.0,0.99524,0.0,0.66567]
[1777326166212,67.53,76922.15,0.0,0.99526,0.0,0.66411]
[1777326172254,67.53,76922.25,0.0,0.99526,0.0,0.66406]
[1777326176283,67.53,76928.09,0.0,0.99528,0.0,0.66102]
[1777326181318,67.53,76927.44,0.0,0.99528,0.0,0.66135]
[1777326187360,67.53,76924.74,0.0,0.99527,0.0,0.66276]
[1777326191388,67.53,76918.45,0.0,0.99524,0.0,0.66604]
[1777326193401,67.53,76916.01,0.0,0.99523,0.0,0.66732]
[1777326198436,67.53,76915.5,0.0,0.99523,0.0,0.66758]
[1777326203472,67.53,76910.88,0.0,0.99521,0.0,0.67001]
[1777326209722,67.53,76910.28,0.0,0.9952,0.0,0.67032]
[1777326216568,67.53,76907.76,0.0,0.9952,0.0,0.67041]
[1777326222608,67.53,76905.55,0.0,0.99519,0.0,0.67157]
[1777326227650,67.53,76904.43,0.0,0.99519,0.0,0.67216]
[1777326229862,67.53,76895.21,0.0,0.99515,0.0,0.67705]
[1777326230669,67.53,76895.21,0.0,0.99515,0.0,0.67705]
[1777326232683,67.53,76889.06,0.0,0.99512,0.0,0.68031]
[1777326233698,67.53,76888.23,0.0,0.99512,0.0,0.68076]
[1777326234697,67.53,76874.62,0.0,0.99506,0.0,0.68804]
[1777326235704,67.53,76869.79,0.0,0.99504,0.0,0.69064]
[1777326237717,67.53,76866.99,0.0,0.99502,0.0,0.69216]
[1777326242756,67.53,76856.13,0.0,0.99498,0.0,0.69805]
[1777326243760,67.53,76857.94,0.0,0.99498,0.0,0.69706]
[1777326247788,67.53,76860.86,0.0,0.995,0.0,0.69548]
[1777326250007,67.53,76871.88,0.0,0.99505,0.0,0.68952]
[1777326251815,67.53,76881.54,0.0,0.99509,0.0,0.68433]
[1777326252823,67.53,76886.65,0.0,0.99511,0.0,0.6816]
[1777326254841,67.53,76891.61,0.0,0.99513,0.0,0.67896]
[1777326259872,67.53,76891.44,0.0,0.99513,0.0,0.67905]
[1777326264907,67.53,76887.69,0.0,0.99512,0.0,0.68104]
[1777326269942,67.53,76890.75,0.0,0.99513,0.0,0.67942]
[1777326274976,67.53,76891.24,0.0,0.99514,0.0,0.6779]
[1777326279005,67.53,76886.25,0.0,0.99512,0.0,0.68056]
[1777326281020,67.53,76877.42,0.0,0.99508,0.0,0.68528]
[1777326283033,67.53,76874.57,0.0,0.99507,0.0,0.68681]
[1777326286055,67.53,76879.65,0.0,0.99509,0.0,0.68408]
[1777326292100,67.53,76882.6,0.0,0.9951,0.0,0.68251]
[1777326297132,67.53,76883.77,0.0,0.99511,0.0,0.68188]
[1777326302166,67.53,76879.14,0.0,0.99509,0.0,0.68436]
[1777326304180,67.53,76873.66,0.0,0.99506,0.0,0.6873]
[1777326307202,67.53,76867.58,0.0,0.99504,0.0,0.69057]
[1777326312236,67.53,76863.81,0.0,0.99502,0.0,0.69261]
[1777326317272,67.53,76859.37,0.0,0.995,0.0,0.69501]
[1777326322307,67.53,76857.09,0.0,0.99499,0.0,0.69625]
[1777326327341,67.53,76852.06,0.0,0.99497,0.0,0.69899]
[1777326332377,67.53,76849.81,0.0,0.99497,0.0,0.69894]
[1777326339426,67.53,76850.84,0.0,0.99497,0.0,0.69838]
[1777326344460,67.53,76848.89,0.0,0.99496,0.0,0.69944]
[1777326346476,67.53,76846.76,0.0,0.99495,0.0,0.7006]
[1777326351510,67.53,76846.17,0.0,0.99495,0.0,0.70092]
[1777326355538,67.53,76851.57,0.0,0.99497,0.0,0.69798]
[1777326360787,67.53,76852.18,0.0,0.99498,0.0,0.69765]
[1777326366614,67.53,76849.18,0.0,0.99496,0.0,0.69928]
[1777326371650,67.53,76849.9,0.0,0.99497,0.0,0.69889]
[1777326376685,67.53,76849.7,0.0,0.99496,0.0,0.699]
[1777326381720,67.53,76848.58,0.0,0.99496,0.0,0.69961]
[1777326384740,67.53,76841.53,0.0,0.99493,0.0,0.70346]
[1777326386755,67.53,76838.27,0.0,0.99491,0.0,0.70525]
[1777326391790,67.53,76837.52,0.0,0.99492,0.0,0.70438]
[1777326396824,67.53,76838.44,0.0,0.99492,0.0,0.70387]
[1777326402867,67.53,76838.73,0.0,0.99492,0.0,0.70372]
[1777326407902,67.53,76834.7,0.0,0.99491,0.0,0.70593]
[1777326412936,67.53,76836.28,0.0,0.99491,0.0,0.70506]
[1777326417972,67.53,76834.61,0.0,0.99491,0.0,0.70598]
[1777326426028,67.53,76835.79,0.0,0.99491,0.0,0.70533]
[1777326432070,67.53,76837.52,0.0,0.99492,0.0,0.70438]
[1777326437106,67.53,76838.05,0.0,0.99492,0.0,0.70409]
[1777326442141,67.53,76838.73,0.0,0.99492,0.0,0.70372]
[1777326447176,67.53,76838.9,0.0,0.99493,0.0,0.70362]
[1777326451204,67.53,76834.04,0.0,0.99491,0.0,0.705]
[1777326458253,67.53,76831.62,0.0,0.9949,0.0,0.70634]
[1777326463293,67.53,76829.34,0.0,0.99489,0.0,0.70759]
[1777326466310,67.53,76822.77,0.0,0.99486,0.0,0.71122]
[1777326471560,67.53,76824.54,0.0,0.99487,0.0,0.71024]
[1777326477387,67.53,76826.59,0.0,0.99488,0.0,0.70911]
[1777326482423,67.53,76827.73,0.0,0.99488,0.0,0.70848]
[1777326486451,67.53,76832.46,0.0,0.99491,0.0,0.70587]
[1777326491699,67.53,76831.93,0.0,0.9949,0.0,0.70617]
[1777326501770,67.53,76832.06,0.0,0.9949,0.0,0.70609]
[1777326507598,67.53,76833.22,0.0,0.99491,0.0,0.70546]
[1777326508608,67.53,76838.67,0.0,0.99493,0.0,0.70246]
[1777326509612,67.53,76839.46,0.0,0.99494,0.0,0.70203]
[1777326514647,67.53,76841.47,0.0,0.99495,0.0,0.69965]
[1777326519683,67.53,76843.86,0.0,0.99497,0.0,0.69834]
[1777326525725,67.53,76846.5,0.0,0.99498,0.0,0.69691]
[1777326530760,67.53,76853.67,0.0,0.99501,0.0,0.69301]
[1777326532774,67.53,76856.32,0.0,0.99502,0.0,0.69158]
[1777326537809,67.53,76856.97,0.0,0.99502,0.0,0.69123]
[1777326542049,67.53,76862.53,0.0,0.99505,0.0,0.68823]
[1777326548885,67.53,76859.95,0.0,0.99504,0.0,0.68962]
[1777326552119,67.53,76865.73,0.0,0.99506,0.0,0.68651]
[1777326552915,67.53,76865.73,0.0,0.99506,0.0,0.68651]
[1777326558956,67.53,76861.47,0.0,0.99504,0.0,0.6888]
[1777326569025,67.53,76859.5,0.0,0.99504,0.0,0.68986]
[1777326574061,67.53,76860.54,0.0,0.99505,0.0,0.68803]
[1777326579095,67.53,76859.65,0.0,0.99504,0.0,0.68851]
[1777326584130,67.53,76857.85,0.0,0.99504,0.0,0.68948]
[1777326586145,67.53,76866.56,0.0,0.99508,0.0,0.6848]
[1777326587151,67.53,76872.78,0.0,0.9951,0.0,0.68147]
[1777326588158,67.53,76872.89,0.0,0.9951,0.0,0.68141]
[1777326590173,67.53,76879.0,0.0,0.99513,0.0,0.67815]
[1777326591179,67.53,76880.69,0.0,0.99514,0.0,0.67726]
[1777326595207,67.53,76885.5,0.0,0.99516,0.0,0.6747]
[1777326600244,67.53,76888.88,0.0,0.99517,0.0,0.67292]
[1777326606286,67.53,76890.06,0.0,0.99518,0.0,0.67229]
[1777326613336,67.53,76891.34,0.0,0.99518,0.0,0.67162]
[1777326620384,67.53,76892.69,0.0,0.99519,0.0,0.67094]
[1777326626429,67.53,76893.34,0.0,0.99519,0.0,0.67061]
[1777326631467,67.53,76893.71,0.0,0.9952,0.0,0.66918]
[1777326636500,67.53,76893.03,0.0,0.9952,0.0,0.66954]
[1777326642757,67.53,76893.11,0.0,0.9952,0.0,0.66949]
[1777326652827,67.53,76894.9,0.0,0.99521,0.0,0.66855]
[1777326657649,67.53,76908.08,0.0,0.99526,0.0,0.66166]
[1777326658657,67.53,76913.33,0.0,0.99529,0.0,0.65893]
[1777326659665,67.53,76916.38,0.0,0.9953,0.0,0.65735]
[1777326660676,67.53,76921.36,0.0,0.99532,0.0,0.65477]
[1777326661680,67.53,76923.66,0.0,0.99533,0.0,0.65359]
[1777326663693,67.53,76926.23,0.0,0.99534,0.0,0.65226]
[1777326668727,67.53,76924.42,0.0,0.99533,0.0,0.65319]
[1777326673762,67.53,76919.49,0.0,0.99531,0.0,0.65574]
[1777326674769,67.53,76912.32,0.0,0.99528,0.0,0.65945]
[1777326675775,67.53,76909.15,0.0,0.99527,0.0,0.6611]
[1777326677790,67.53,76906.05,0.0,0.99525,0.0,0.66272]
[1777326683042,67.53,76903.64,0.0,0.99524,0.0,0.66397]
[1777326688866,67.53,76902.14,0.0,0.99524,0.0,0.66476]
[1777326693901,67.53,76901.16,0.0,0.99524,0.0,0.66403]
[1777326698938,67.53,76896.42,0.0,0.99522,0.0,0.66652]
[1777326703185,67.53,76893.88,0.0,0.99521,0.0,0.66785]
[1777326709009,67.53,76897.71,0.0,0.99523,0.0,0.66584]
[1777326715050,67.53,76900.82,0.0,0.99524,0.0,0.66421]
[1777326720085,67.53,76901.7,0.0,0.99524,0.0,0.66375]
[1777326725121,67.53,76902.93,0.0,0.99525,0.0,0.66311]
[1777326730156,67.53,76903.21,0.0,0.99525,0.0,0.66296]
[1777326736197,67.53,76903.49,0.0,0.99525,0.0,0.66282]
[1777326741232,67.53,76904.04,0.0,0.99525,0.0,0.66253]
[1777326746268,67.53,76903.75,0.0,0.99525,0.0,0.66268]
[1777326752309,67.53,76904.08,0.0,0.99526,0.0,0.66128]
[1777326758351,67.53,76905.66,0.0,0.99527,0.0,0.66046]
[1777326763606,67.53,76915.77,0.0,0.99531,0.0,0.65522]
[1777326765401,67.53,76916.41,0.0,0.99532,0.0,0.65488]
[1777326770436,67.53,76920.72,0.0,0.99533,0.0,0.65266]
[1777326773457,67.53,76923.66,0.0,0.99535,0.0,0.65115]
[1777326776477,67.53,76918.51,0.0,0.99532,0.0,0.6538]
[1777326781513,67.53,76914.64,0.0,0.99531,0.0,0.6558]
[1777326788561,67.53,76914.15,0.0,0.99531,0.0,0.65605]
[1777326793597,67.53,76914.28,0.0,0.99531,0.0,0.65599]
[1777326797624,67.53,76885.27,0.0,0.99518,0.0,0.67114]
[1777326798633,67.53,76881.1,0.0,0.99516,0.0,0.67334]
[1777326800645,67.53,76880.71,0.0,0.99516,0.0,0.67355]
[1777326806688,67.53,76880.86,0.0,0.99516,0.0,0.67347]
[1777326811723,67.53,76882.03,0.0,0.99518,0.0,0.6716]
[1777326816757,67.53,76883.4,0.0,0.99518,0.0,0.67088]
[1777326820786,67.53,76876.39,0.0,0.99515,0.0,0.67458]
[1777326828842,67.53,76875.91,0.0,0.99515,0.0,0.67484]
[1777326832869,67.53,76867.09,0.0,0.99511,0.0,0.67953]
[1777326834100,67.53,76865.66,0.0,0.99511,0.0,0.68029]
[1777326844170,67.53,76863.24,0.0,0.9951,0.0,0.68158]
[1777326846971,67.53,76856.8,0.0,0.99507,0.0,0.68504]
[1777326847975,67.53,76855.06,0.0,0.99506,0.0,0.68597]
[1777326853009,67.53,76853.83,0.0,0.99505,0.0,0.68663]
[1777326858045,67.53,76851.95,0.0,0.99505,0.0,0.68764]
[1777326862072,67.53,76846.23,0.0,0.99502,0.0,0.69073]
[1777326867108,67.53,76846.55,0.0,0.99502,0.0,0.69056]
[1777326872143,67.53,76844.89,0.0,0.99502,0.0,0.69018]
[1777326877177,67.53,76844.9,0.0,0.99502,0.0,0.69018]
[1777326882214,67.53,76847.22,0.0,0.99503,0.0,0.68893]
[1777326887248,67.53,76844.83,0.0,0.99502,0.0,0.69022]
[1777326890268,67.53,76829.34,0.0,0.99495,0.0,0.69863]
[1777326891275,67.53,76828.01,0.0,0.99495,0.0,0.69936]
[1777326896310,67.53,76826.36,0.0,0.99494,0.0,0.70026]
[1777326901346,67.53,76824.72,0.0,0.99493,0.0,0.70116]
[1777326907388,67.53,76827.17,0.0,0.99494,0.0,0.69982]
[1777326913430,67.53,76828.56,0.0,0.99495,0.0,0.69906]
[1777326919477,67.53,76829.1,0.0,0.99495,0.0,0.69877]
[1777326924747,67.53,76825.26,0.0,0.99494,0.0,0.70087]
[1777326931555,67.53,76825.7,0.0,0.99495,0.0,0.69934]
[1777326936590,67.53,76825.71,0.0,0.99495,0.0,0.69934]
[1777326941625,67.53,76827.47,0.0,0.99495,0.0,0.69837]
[1777326946661,67.53,76828.27,0.0,0.99496,0.0,0.69794]
[1777326952703,67.53,76828.48,0.0,0.99496,0.0,0.69782]
[1777326957737,67.53,76827.95,0.0,0.99496,0.0,0.69811]
[1777326963779,67.53,76828.76,0.0,0.99496,0.0,0.69767]
[1777326969821,67.53,76828.86,0.0,0.99496,0.0,0.69761]
[1777326974856,67.53,76826.89,0.0,0.99495,0.0,0.69869]
[1777326979892,67.53,76826.15,0.0,0.99495,0.0,0.69909]
[1777326985171,67.53,76826.15,0.0,0.99495,0.0,0.69909]
[1777326990969,67.53,76826.13,0.0,0.99495,0.0,0.69911]
[1777326995239,67.53,76814.1,0.0,0.9949,0.0,0.70442]
[1777326997011,67.53,76813.78,0.0,0.9949,0.0,0.70459]
[1777327001038,67.53,76808.39,0.0,0.99488,0.0,0.70757]
[1777327006073,67.53,76803.92,0.0,0.99486,0.0,0.71004]
[1777327009094,67.53,76798.77,0.0,0.99483,0.0,0.7129]
[1777327011110,67.53,76793.74,0.0,0.99481,0.0,0.7157]
[1777327012117,67.53,76787.06,0.0,0.99478,0.0,0.71944]
[1777327013123,67.53,76781.18,0.0,0.99475,0.0,0.72274]
[1777327014131,67.53,76779.08,0.0,0.99474,0.0,0.72392]
[1777327019166,67.53,76782.15,0.0,0.99476,0.0,0.72219]
[1777327024200,67.53,76782.74,0.0,0.99476,0.0,0.72186]
[1777327032265,67.53,76782.6,0.0,0.99476,0.0,0.72194]
[1777327037301,67.53,76782.87,0.0,0.99476,0.0,0.72179]
[1777327042336,67.53,76783.28,0.0,0.99476,0.0,0.72156]
[1777327047375,67.53,76783.11,0.0,0.99476,0.0,0.72165]
[1777327052409,67.53,76782.4,0.0,0.99477,0.0,0.72074]
[1777327065733,67.53,76783.27,0.0,0.99477,0.0,0.72025]
[1777327071543,67.53,76783.35,0.0,0.99477,0.0,0.72021]
[1777327076579,67.53,76783.41,0.0,0.99477,0.0,0.72017]
[1777327079600,67.53,76791.85,0.0,0.99481,0.0,0.71545]
[1777327080607,67.53,76794.82,0.0,0.99482,0.0,0.71379]
[1777327085871,67.53,76794.26,0.0,0.99482,0.0,0.71411]
[1777327092696,67.53,76792.57,0.0,0.99481,0.0,0.71505]
[1777327098734,67.53,76792.12,0.0,0.99481,0.0,0.7153]
[1777327103769,67.53,76791.56,0.0,0.99481,0.0,0.71561]
[1777327108814,67.53,76791.82,0.0,0.99481,0.0,0.71547]
[1777327116085,67.53,76792.42,0.0,0.99482,0.0,0.71382]
[1777327123911,67.53,76791.67,0.0,0.99482,0.0,0.71424]
[1777327128947,67.53,76792.7,0.0,0.99482,0.0,0.71367]
[1777327133984,67.53,76791.82,0.0,0.99482,0.0,0.71416]
[1777327134991,67.53,76785.84,0.0,0.99479,0.0,0.7175]
[1777327135997,67.53,76785.98,0.0,0.99479,0.0,0.71742]
[1777327141036,67.53,76786.03,0.0,0.99479,0.0,0.71739]
[1777327146295,67.53,76786.16,0.0,0.99479,0.0,0.71732]
[1777327152114,67.53,76785.87,0.0,0.99479,0.0,0.71748]
[1777327157151,67.53,76787.02,0.0,0.9948,0.0,0.71684]
[1777327164200,67.53,76786.38,0.0,0.99479,0.0,0.7172]
[1777327169234,67.53,76786.49,0.0,0.99479,0.0,0.71713]
[1777327174271,67.53,76773.96,0.0,0.99475,0.0,0.72285]
[1777327175278,67.53,76770.22,0.0,0.99473,0.0,0.72496]
[1777327180312,67.53,76771.08,0.0,0.99473,0.0,0.72448]
[1777327185348,67.53,76769.69,0.0,0.99473,0.0,0.72526]
[1777327192396,67.53,76766.76,0.0,0.99471,0.0,0.72692]
[1777327197431,67.53,76768.41,0.0,0.99472,0.0,0.72598]
[1777327202481,67.53,76792.27,0.0,0.99483,0.0,0.7126]
[1777327203489,67.53,76797.3,0.0,0.99485,0.0,0.70981]
[1777327206723,67.53,76788.58,0.0,0.99481,0.0,0.71466]
[1777327208522,67.53,76782.85,0.0,0.99479,0.0,0.71786]
[1777327209529,67.53,76777.88,0.0,0.99476,0.0,0.72065]
[1777327214566,67.53,76774.64,0.0,0.99475,0.0,0.72247]
[1777327217585,67.53,76769.61,0.0,0.99473,0.0,0.72531]
[1777327222621,67.53,76768.32,0.0,0.99472,0.0,0.72603]
[1777327224637,67.53,76761.44,0.0,0.99469,0.0,0.72993]
[1777327225643,67.53,76744.33,0.0,0.99461,0.0,0.73971]
[1777327229672,67.53,76750.56,0.0,0.99464,0.0,0.73613]
[1777327230679,67.53,76784.95,0.0,0.9948,0.0,0.71669]
[1777327231700,67.53,76802.52,0.0,0.99489,0.0,0.70562]
[1777327232697,67.53,76804.04,0.0,0.99489,0.0,0.70479]
[1777327236933,67.53,76798.23,0.0,0.99487,0.0,0.708]
[1777327242767,67.53,76797.81,0.0,0.99487,0.0,0.70823]
[1777327247802,67.53,76792.91,0.0,0.99484,0.0,0.71094]
[1777327250823,67.53,76784.55,0.0,0.9948,0.0,0.7156]
[1777327251830,67.53,76762.38,0.0,0.9947,0.0,0.72807]
[1777327252837,67.53,76757.24,0.0,0.99468,0.0,0.73099]
[1777327257872,67.53,76758.46,0.0,0.99468,0.0,0.7303]
[1777327262908,67.53,76762.18,0.0,0.9947,0.0,0.72819]
[1777327267148,67.53,76776.52,0.0,0.99477,0.0,0.7201]
[1777327268948,67.53,76780.04,0.0,0.99478,0.0,0.71812]
[1777327273985,67.53,76789.65,0.0,0.99483,0.0,0.71276]
[1777327278015,67.53,76808.09,0.0,0.99491,0.0,0.70256]
[1777327280029,67.53,76803.54,0.0,0.99489,0.0,0.70506]
[1777327285064,67.53,76805.31,0.0,0.9949,0.0,0.70409]
[1777327290099,67.53,76803.29,0.0,0.99489,0.0,0.7052]
[1777327295134,67.53,76801.86,0.0,0.99489,0.0,0.70469]
[1777327299161,67.53,76807.34,0.0,0.99492,0.0,0.70168]
[1777327304197,67.53,76808.83,0.0,0.99492,0.0,0.70086]
[1777327309233,67.53,76810.46,0.0,0.99493,0.0,0.69997]
[1777327314268,67.53,76812.13,0.0,0.99494,0.0,0.69905]
[1777327320316,67.53,76811.65,0.0,0.99494,0.0,0.69931]
[1777327325350,67.53,76812.73,0.0,0.99494,0.0,0.69872]
[1777327330386,67.53,76813.78,0.0,0.99495,0.0,0.69815]
[1777327335420,67.53,76814.78,0.0,0.99495,0.0,0.6976]
[1777327340456,67.53,76814.87,0.0,0.99495,0.0,0.69755]
[1777327345496,67.53,76814.43,0.0,0.99495,0.0,0.69779]
[1777327346503,67.53,76805.46,0.0,0.99491,0.0,0.70271]
[1777327347509,67.53,76803.72,0.0,0.9949,0.0,0.70367]
[1777327350533,67.53,76787.87,0.0,0.99483,0.0,0.71244]
[1777327351538,67.53,76783.86,0.0,0.99482,0.0,0.71337]
[1777327353753,67.53,76784.77,0.0,0.99482,0.0,0.71286]
[1777327359793,67.53,76785.93,0.0,0.99483,0.0,0.71222]
[1777327365637,67.53,76784.48,0.0,0.99482,0.0,0.71302]
[1777327367652,67.53,76779.2,0.0,0.9948,0.0,0.71597]
[1777327372687,67.53,76780.59,0.0,0.9948,0.0,0.71519]
[1777327377721,67.53,76779.88,0.0,0.9948,0.0,0.71559]
[1777327379735,67.53,76774.54,0.0,0.99478,0.0,0.71858]
[1777327384770,67.53,76773.45,0.0,0.99477,0.0,0.71919]
[1777327389806,67.53,76773.84,0.0,0.99477,0.0,0.71897]
[1777327393834,67.53,76779.87,0.0,0.9948,0.0,0.7156]
[1777327397052,67.53,76792.18,0.0,0.99486,0.0,0.70875]
[1777327402896,67.53,76791.16,0.0,0.99485,0.0,0.70931]
[1777327407931,67.53,76789.3,0.0,0.99484,0.0,0.71034]
[1777327410953,67.53,76782.03,0.0,0.99481,0.0,0.71439]
[1777327416186,67.53,76786.29,0.0,0.99484,0.0,0.71071]
[1777327422030,67.53,76787.09,0.0,0.99484,0.0,0.71027]
[1777327428270,67.53,76787.42,0.0,0.99485,0.0,0.71008]
[1777327434113,67.53,76786.94,0.0,0.99484,0.0,0.71035]
[1777327439149,67.53,76786.11,0.0,0.99484,0.0,0.71081]
[1777327442370,67.53,76798.19,0.0,0.99489,0.0,0.70413]
[1777327443177,67.53,76797.86,0.0,0.99489,0.0,0.70431]
[1777327444184,67.53,76805.14,0.0,0.99493,0.0,0.7003]
[1777327445191,67.53,76813.44,0.0,0.99496,0.0,0.69576]
[1777327446198,67.53,76821.51,0.0,0.995,0.0,0.69137]
[1777327447205,67.53,76826.79,0.0,0.99502,0.0,0.68851]
[1777327452240,67.53,76825.97,0.0,0.99502,0.0,0.68896]
[1777327456275,67.53,76833.78,0.0,0.99505,0.0,0.68474]
[1777327460297,67.53,76838.33,0.0,0.99507,0.0,0.6823]
[1777327463318,67.53,76828.88,0.0,0.99503,0.0,0.68739]
[1777327465333,67.53,76822.71,0.0,0.99501,0.0,0.69072]
[1777327470368,67.53,76817.28,0.0,0.99498,0.0,0.69367]
[1777327475403,67.53,76821.2,0.0,0.99501,0.0,0.69026]
[1777327476410,67.53,76813.9,0.0,0.99497,0.0,0.69423]
[1777327480437,67.53,76803.73,0.0,0.99493,0.0,0.69979]
[1777327481643,67.53,76803.06,0.0,0.99493,0.0,0.70016]
[1777327486679,67.53,76798.83,0.0,0.99491,0.0,0.70248]
[1777327489699,67.53,76792.79,0.0,0.99488,0.0,0.70581]
[1777327492532,67.53,76787.75,0.0,0.99486,0.0,0.7086]
[1777327493728,67.53,76782.11,0.0,0.99483,0.0,0.71173]
[1777327495544,67.53,76780.45,0.0,0.99482,0.0,0.71265]
[1777327500579,67.53,76781.26,0.0,0.99483,0.0,0.7122]
[1777327505614,67.53,76771.43,0.0,0.99478,0.0,0.71769]
[1777327506621,67.53,76758.36,0.0,0.99472,0.0,0.72505]
[1777327507628,67.53,76754.94,0.0,0.9947,0.0,0.72699]
[1777327512662,67.53,76757.83,0.0,0.99472,0.0,0.72535]
[1777327514679,67.53,76763.27,0.0,0.99474,0.0,0.72228]
[1777327519713,67.53,76760.86,0.0,0.99473,0.0,0.72364]
[1777327522734,67.53,76755.63,0.0,0.99471,0.0,0.7266]
[1777327527769,67.53,76757.37,0.0,0.99471,0.0,0.72561]
[1777327528781,67.53,76764.4,0.0,0.99475,0.0,0.72164]
[1777327529786,67.53,76778.79,0.0,0.99481,0.0,0.71358]
[1777327530791,67.53,76785.95,0.0,0.99485,0.0,0.7096]
[1777327531798,67.53,76779.49,0.0,0.99483,0.0,0.71188]
[1777327532806,67.53,76778.04,0.0,0.99482,0.0,0.71269]
[1777327537841,67.53,76775.72,0.0,0.99481,0.0,0.71398]
[1777327539858,67.53,76785.05,0.0,0.99485,0.0,0.70879]
[1777327544888,67.53,76790.59,0.0,0.99488,0.0,0.70573]
[1777327546092,67.53,76793.67,0.0,0.99489,0.0,0.70403]
[1777327551938,67.53,76791.17,0.0,0.99488,0.0,0.70541]
[1777327556162,67.53,76796.4,0.0,0.9949,0.0,0.70252]
[1777327557979,67.53,76797.99,0.0,0.99491,0.0,0.70165]
[1777327563047,67.53,76802.76,0.0,0.99493,0.0,0.69903]
[1777327564028,67.53,76834.25,0.0,0.99507,0.0,0.68196]
[1777327565038,67.53,76832.31,0.0,0.99507,0.0,0.683]
[1777327566248,67.53,76824.52,0.0,0.99503,0.0,0.68719]
[1777327571080,67.53,76821.65,0.0,0.99502,0.0,0.68874]
[1777327574101,67.53,76814.6,0.0,0.99499,0.0,0.69257]
[1777327579137,67.53,76819.83,0.0,0.99501,0.0,0.68973]
[1777327584171,67.53,76820.33,0.0,0.99501,0.0,0.68946]
[1777327588198,67.53,76826.13,0.0,0.99504,0.0,0.68632]
[1777327593235,67.53,76825.69,0.0,0.99505,0.0,0.68529]
[1777327598274,67.53,76828.25,0.0,0.99506,0.0,0.68391]
[1777327603306,67.53,76830.56,0.0,0.99507,0.0,0.68267]
[1777327608342,67.53,76829.55,0.0,0.99506,0.0,0.68321]
[1777327614383,67.53,76828.61,0.0,0.99506,0.0,0.68372]
[1777327619418,67.53,76825.03,0.0,0.99504,0.0,0.68565]
[1777327624458,67.53,76830.58,0.0,0.99507,0.0,0.68266]
[1777327626472,67.53,76841.25,0.0,0.99511,0.0,0.67695]
[1777327630500,67.53,76845.62,0.0,0.99513,0.0,0.67462]
[1777327635536,67.53,76844.91,0.0,0.99513,0.0,0.675]
[1777327640570,67.53,76846.78,0.0,0.99514,0.0,0.67401]
[1777327645604,67.53,76844.23,0.0,0.99513,0.0,0.67536]
[1777327650642,67.53,76843.75,0.0,0.99513,0.0,0.67562]
[1777327655674,67.53,76846.87,0.0,0.99515,0.0,0.6727]
[1777327656894,67.53,76852.07,0.0,0.99517,0.0,0.66995]
[1777327660711,67.53,76865.29,0.0,0.99523,0.0,0.66299]
[1777327661718,67.53,76862.27,0.0,0.99521,0.0,0.66458]
[1777327664738,67.53,76858.99,0.0,0.9952,0.0,0.6663]
[1777327669774,67.53,76858.14,0.0,0.9952,0.0,0.66675]
[1777327674812,67.53,76857.47,0.0,0.99519,0.0,0.6671]
[1777327679845,67.53,76856.94,0.0,0.99519,0.0,0.66738]
[1777327684881,67.53,76857.65,0.0,0.99519,0.0,0.66701]
[1777327689915,67.53,76858.55,0.0,0.9952,0.0,0.66653]
[1777327694949,67.53,76861.08,0.0,0.99521,0.0,0.6652]
[1777327699984,67.53,76859.06,0.0,0.9952,0.0,0.66627]
[1777327705020,67.53,76859.19,0.0,0.9952,0.0,0.6662]
[1777327710055,67.53,76857.41,0.0,0.99519,0.0,0.66713]
[1777327715089,67.53,76860.03,0.0,0.99521,0.0,0.66451]
[1777327720125,67.53,76860.03,0.0,0.99521,0.0,0.66451]
[1777327724153,67.53,76868.28,0.0,0.99525,0.0,0.66019]
[1777327726167,67.53,76871.28,0.0,0.99526,0.0,0.65863]
[1777327727388,67.53,76876.74,0.0,0.99529,0.0,0.65579]
[1777327733216,67.53,76881.97,0.0,0.99531,0.0,0.65308]
[1777327738251,67.53,76883.88,0.0,0.99532,0.0,0.65209]
[1777327742278,67.53,76888.88,0.0,0.99534,0.0,0.64951]
[1777327747314,67.53,76891.53,0.0,0.99535,0.0,0.64815]
[1777327752349,67.53,76890.63,0.0,0.99534,0.0,0.64861]
[1777327757384,67.53,76886.37,0.0,0.99533,0.0,0.65081]
[1777327758391,67.53,76880.25,0.0,0.9953,0.0,0.65397]
[1777327759398,67.53,76872.24,0.0,0.99527,0.0,0.65813]
[1777327764648,67.53,76869.45,0.0,0.99525,0.0,0.65958]
[1777327770474,67.53,76865.94,0.0,0.99524,0.0,0.66141]
[1777327775510,67.53,76861.75,0.0,0.99523,0.0,0.66237]
[1777327776517,67.53,76854.81,0.0,0.9952,0.0,0.66601]
[1777327781552,67.53,76854.93,0.0,0.9952,0.0,0.66595]
[1777327786586,67.53,76853.3,0.0,0.99519,0.0,0.6668]
[1777327791621,67.53,76850.95,0.0,0.99518,0.0,0.66804]
[1777327796657,67.53,76848.96,0.0,0.99517,0.0,0.66909]
[1777327801695,67.53,76845.25,0.0,0.99516,0.0,0.67105]
[1777327806727,67.53,76840.89,0.0,0.99514,0.0,0.67337]
[1777327811764,67.53,76844.05,0.0,0.99515,0.0,0.67169]
[1777327813777,67.53,76849.37,0.0,0.99518,0.0,0.66888]
[1777327818815,67.53,76848.2,0.0,0.99517,0.0,0.66949]
[1777327823850,67.53,76847.97,0.0,0.99517,0.0,0.66962]
[1777327828885,67.53,76840.42,0.0,0.99514,0.0,0.67362]
[1777327833923,67.53,76839.87,0.0,0.99514,0.0,0.67265]
[1777327838968,67.53,76839.37,0.0,0.99514,0.0,0.67292]
[1777327845222,67.53,76838.48,0.0,0.99514,0.0,0.67339]
[1777327851039,67.53,76842.98,0.0,0.99516,0.0,0.671]
[1777327853058,67.53,76845.27,0.0,0.99517,0.0,0.66979]
[1777327858089,67.53,76849.2,0.0,0.99518,0.0,0.66772]
[1777327863125,67.53,76850.2,0.0,0.99519,0.0,0.66719]
[1777327869168,67.53,76850.64,0.0,0.99519,0.0,0.66696]
[1777327873197,67.53,76845.54,0.0,0.99517,0.0,0.66965]
[1777327878234,67.53,76845.73,0.0,0.99517,0.0,0.66955]
[1777327883274,67.53,76839.81,0.0,0.99514,0.0,0.67268]
[1777327885501,67.53,76836.86,0.0,0.99513,0.0,0.67425]
[1777327887301,67.53,76840.09,0.0,0.99514,0.0,0.67254]
[1777327892335,67.53,76833.79,0.0,0.99513,0.0,0.67463]
[1777327897371,67.53,76831.58,0.0,0.99512,0.0,0.6758]
[1777327902405,67.53,76831.47,0.0,0.99512,0.0,0.67586]
[1777327907441,67.53,76834.79,0.0,0.99513,0.0,0.67409]
[1777327912476,67.53,76833.49,0.0,0.99512,0.0,0.67479]
[1777327917510,67.53,76833.53,0.0,0.99512,0.0,0.67476]
[1777327922547,67.53,76826.7,0.0,0.99509,0.0,0.67841]
[1777327927581,67.53,76827.11,0.0,0.9951,0.0,0.67819]
[1777327930603,67.53,76831.91,0.0,0.99512,0.0,0.67563]
[1777327932617,67.53,76839.87,0.0,0.99515,0.0,0.6714]
[1777327937654,67.53,76843.31,0.0,0.99517,0.0,0.66958]
[1777327942688,67.53,76842.03,0.0,0.99516,0.0,0.67025]
[1777327944702,67.53,76834.02,0.0,0.99513,0.0,0.6745]
[1777327949736,67.53,76830.86,0.0,0.99511,0.0,0.67619]
[1777327954773,67.53,76827.69,0.0,0.99511,0.0,0.67662]
[1777327959809,67.53,76825.26,0.0,0.9951,0.0,0.67791]
[1777327964843,67.53,76825.46,0.0,0.9951,0.0,0.67781]
[1777327969877,67.53,76825.47,0.0,0.9951,0.0,0.6778]
[1777327974913,67.53,76824.34,0.0,0.99509,0.0,0.67841]
[1777327979947,67.53,76824.4,0.0,0.99509,0.0,0.67837]
[1777327984983,67.53,76825.36,0.0,0.9951,0.0,0.67786]
[1777327990018,67.53,76824.49,0.0,0.99509,0.0,0.67833]
[1777327995053,67.53,76824.54,0.0,0.99509,0.0,0.6783]
[1777328001095,67.53,76824.69,0.0,0.99509,0.0,0.67822]
[1777328006348,67.53,76824.58,0.0,0.99509,0.0,0.67828]
[1777328012171,67.53,76825.91,0.0,0.99511,0.0,0.6763]
[1777328017207,67.53,76826.66,0.0,0.99511,0.0,0.6759]
[1777328022242,67.53,76827.32,0.0,0.99512,0.0,0.67555]
[1777328028283,67.53,76830.94,0.0,0.99513,0.0,0.67362]
[1777328033319,67.53,76832.18,0.0,0.99514,0.0,0.67296]
[1777328035334,67.53,76838.83,0.0,0.99517,0.0,0.66944]
[1777328036560,67.53,76843.4,0.0,0.99519,0.0,0.66703]
[1777328042387,67.53,76854.66,0.0,0.99523,0.0,0.66111]
[1777328043392,67.53,76856.1,0.0,0.99524,0.0,0.66036]
[1777328050443,67.53,76855.58,0.0,0.99524,0.0,0.66063]
[1777328055478,67.53,76855.94,0.0,0.99524,0.0,0.66044]
[1777328060512,67.53,76853.46,0.0,0.99523,0.0,0.66174]
[1777328065546,67.53,76852.11,0.0,0.99522,0.0,0.66245]
[1777328070581,67.53,76849.43,0.0,0.99521,0.0,0.66385]
[1777328075616,67.53,76844.84,0.0,0.9952,0.0,0.66502]
[1777328081658,67.53,76847.25,0.0,0.99521,0.0,0.66375]
[1777328086911,67.53,76845.8,0.0,0.9952,0.0,0.66451]
[1777328092737,67.53,76843.64,0.0,0.9952,0.0,0.66565]
[1777328095757,67.53,76838.37,0.0,0.99517,0.0,0.66843]
[1777328100792,67.53,76838.09,0.0,0.99517,0.0,0.66858]
[1777328103814,67.53,76844.34,0.0,0.9952,0.0,0.66528]
[1777328107054,67.53,76851.35,0.0,0.99523,0.0,0.6616]
[1777328108849,67.53,76854.48,0.0,0.99524,0.0,0.65996]
[1777328113886,67.53,76855.27,0.0,0.99525,0.0,0.65955]
[1777328118919,67.53,76856.46,0.0,0.99525,0.0,0.65893]
[1777328123955,67.53,76854.49,0.0,0.99524,0.0,0.65996]
[1777328128991,67.53,76853.01,0.0,0.99524,0.0,0.66073]
[1777328131004,67.53,76846.91,0.0,0.99522,0.0,0.66268]
[1777328132012,67.53,76840.77,0.0,0.99519,0.0,0.66591]
[1777328134025,67.53,76831.32,0.0,0.99515,0.0,0.67091]
[1777328139061,67.53,76829.41,0.0,0.99514,0.0,0.67192]
[1777328144096,67.53,76829.78,0.0,0.99514,0.0,0.67172]
[1777328149130,67.53,76830.86,0.0,0.99515,0.0,0.67115]
[1777328154168,67.53,76830.7,0.0,0.99515,0.0,0.67123]
[1777328159203,67.53,76829.7,0.0,0.99514,0.0,0.67177]
[1777328164237,67.53,76834.62,0.0,0.99516,0.0,0.66916]
[1777328169273,67.53,76835.26,0.0,0.99517,0.0,0.66882]
[1777328174308,67.53,76835.96,0.0,0.99517,0.0,0.66845]
[1777328179342,67.53,76832.39,0.0,0.99516,0.0,0.67034]
[1777328185385,67.53,76833.68,0.0,0.99516,0.0,0.66966]
[1777328191426,67.53,76835.07,0.0,0.99518,0.0,0.66767]
[1777328196462,67.53,76834.45,0.0,0.99517,0.0,0.66799]
[1777328202503,67.53,76834.85,0.0,0.99517,0.0,0.66778]
[1777328207756,67.53,76834.87,0.0,0.99517,0.0,0.66777]
[1777328213582,67.53,76833.9,0.0,0.99517,0.0,0.66829]
[1777328219622,67.53,76833.55,0.0,0.99517,0.0,0.66847]
[1777328224658,67.53,76833.91,0.0,0.99517,0.0,0.66828]
[1777328229693,67.53,76834.46,0.0,0.99517,0.0,0.66799]
[1777328234728,67.53,76838.49,0.0,0.99519,0.0,0.66586]
[1777328235735,67.53,76847.15,0.0,0.99523,0.0,0.66131]
[1777328240771,67.53,76849.8,0.0,0.99524,0.0,0.65993]
[1777328245805,67.53,76850.41,0.0,0.99524,0.0,0.65961]
[1777328250840,67.53,76855.19,0.0,0.99526,0.0,0.65711]
[1777328255876,67.53,76855.94,0.0,0.99527,0.0,0.65549]
[1777328263930,67.53,76853.21,0.0,0.99526,0.0,0.65691]
[1777328268966,67.53,76850.14,0.0,0.99525,0.0,0.65851]
[1777328274001,67.53,76849.29,0.0,0.99525,0.0,0.65895]
[1777328279036,67.53,76851.58,0.0,0.99526,0.0,0.65776]
[1777328284071,67.53,76850.92,0.0,0.99525,0.0,0.6581]
[1777328289110,67.53,76850.18,0.0,0.99525,0.0,0.65849]
[1777328294141,67.53,76849.79,0.0,0.99525,0.0,0.65869]
[1777328297167,67.53,76857.82,0.0,0.99528,0.0,0.65451]
[1777328301197,67.53,76851.94,0.0,0.99526,0.0,0.65757]
[1777328306230,67.53,76850.59,0.0,0.99525,0.0,0.65827]
[1777328311265,67.53,76850.42,0.0,0.99526,0.0,0.65712]
[1777328316299,67.53,76849.89,0.0,0.99526,0.0,0.6574]
[1777328321335,67.53,76848.87,0.0,0.99525,0.0,0.65793]
[1777328326371,67.53,76849.48,0.0,0.99526,0.0,0.65761]
[1777328332412,67.53,76849.16,0.0,0.99525,0.0,0.65778]
[1777328337449,67.53,76849.39,0.0,0.99525,0.0,0.65766]
[1777328343490,67.53,76850.13,0.0,0.99526,0.0,0.65727]
[1777328345505,67.53,76855.16,0.0,0.99528,0.0,0.65466]
[1777328346510,67.53,76857.07,0.0,0.99529,0.0,0.65366]
[1777328350539,67.53,76862.33,0.0,0.99531,0.0,0.65094]
[1777328355574,67.53,76867.2,0.0,0.99533,0.0,0.64843]
[1777328360608,67.53,76866.23,0.0,0.99533,0.0,0.64893]
[1777328364636,67.53,76853.49,0.0,0.99527,0.0,0.65552]
[1777328365644,67.53,76851.42,0.0,0.99526,0.0,0.6566]
[1777328370679,67.53,76851.61,0.0,0.99526,0.0,0.6565]
[1777328375714,67.53,76846.94,0.0,0.99525,0.0,0.6577]
[1777328380749,67.53,76846.74,0.0,0.99525,0.0,0.6578]
[1777328385783,67.53,76846.77,0.0,0.99525,0.0,0.65779]
[1777328391840,67.53,76847.43,0.0,0.99526,0.0,0.65744]
[1777328393845,67.53,76834.23,0.0,0.9952,0.0,0.66436]
[1777328394852,67.53,76828.87,0.0,0.99518,0.0,0.66718]
[1777328399887,67.53,76827.58,0.0,0.99517,0.0,0.66786]
[1777328406935,67.53,76829.19,0.0,0.99518,0.0,0.66701]
[1777328411970,67.53,76828.97,0.0,0.99518,0.0,0.66713]
[1777328417006,67.53,76829.15,0.0,0.99518,0.0,0.66703]
[1777328422041,67.53,76828.86,0.0,0.99517,0.0,0.66719]
[1777328427077,67.53,76828.54,0.0,0.99517,0.0,0.66736]
[1777328432111,67.53,76828.75,0.0,0.99518,0.0,0.66599]
[1777328438153,67.53,76828.75,0.0,0.99518,0.0,0.66599]
[1777328443188,67.53,76828.88,0.0,0.99518,0.0,0.66592]
[1777328448226,67.53,76828.74,0.0,0.99518,0.0,0.666]
[1777328453259,67.53,76826.61,0.0,0.99517,0.0,0.66712]
[1777328458293,67.53,76826.22,0.0,0.99517,0.0,0.66733]
[1777328463329,67.53,76826.15,0.0,0.99517,0.0,0.66737]
[1777328468364,67.53,76826.65,0.0,0.99517,0.0,0.6671]
[1777328473400,67.53,76828.06,0.0,0.99518,0.0,0.66636]
[1777328479441,67.53,76830.05,0.0,0.99519,0.0,0.66531]
[1777328481455,67.53,76835.84,0.0,0.99521,0.0,0.66226]
[1777328486490,67.53,76834.57,0.0,0.99521,0.0,0.66293]
[1777328491525,67.53,76832.99,0.0,0.99521,0.0,0.66251]
[1777328496562,67.53,76832.2,0.0,0.99521,0.0,0.66293]
[1777328501596,67.53,76832.37,0.0,0.99521,0.0,0.66284]
[1777328509861,67.53,76832.77,0.0,0.99521,0.0,0.66263]
[1777328514687,67.53,76844.19,0.0,0.99526,0.0,0.65665]
[1777328515694,67.53,76845.12,0.0,0.99526,0.0,0.65617]
[1777328521736,67.53,76843.2,0.0,0.99525,0.0,0.65717]
[1777328526770,67.53,76843.3,0.0,0.99525,0.0,0.65712]
[1777328531807,67.53,76845.72,0.0,0.99527,0.0,0.65585]
[1777328536841,67.53,76847.85,0.0,0.99527,0.0,0.65475]
[1777328546910,67.53,76849.26,0.0,0.99528,0.0,0.65401]
[1777328554968,67.53,76849.89,0.0,0.99529,0.0,0.65245]
[1777328560217,67.53,76851.34,0.0,0.9953,0.0,0.6517]
[1777328566045,67.53,76851.91,0.0,0.9953,0.0,0.6514]
[1777328571079,67.53,76852.73,0.0,0.9953,0.0,0.65098]
[1777328576115,67.53,76852.35,0.0,0.9953,0.0,0.65118]
[1777328580356,67.53,76837.13,0.0,0.99524,0.0,0.6591]
[1777328583163,67.53,76835.36,0.0,0.99523,0.0,0.66002]
[1777328588198,67.53,76835.65,0.0,0.99523,0.0,0.65987]
[1777328593233,67.53,76835.49,0.0,0.99523,0.0,0.65995]
[1777328598268,67.53,76835.51,0.0,0.99523,0.0,0.65994]
[1777328603304,67.53,76836.57,0.0,0.99523,0.0,0.65939]
[1777328608339,67.53,76838.95,0.0,0.99524,0.0,0.65814]
[1777328614381,67.53,76838.26,0.0,0.99525,0.0,0.65726]
[1777328619416,67.53,76837.63,0.0,0.99525,0.0,0.65759]
[1777328624451,67.53,76838.21,0.0,0.99525,0.0,0.65729]
[1777328630493,67.53,76838.84,0.0,0.99525,0.0,0.65696]
[1777328635529,67.53,76840.66,0.0,0.99526,0.0,0.65601]
[1777328639557,67.53,76834.47,0.0,0.99523,0.0,0.65924]
[1777328644592,67.53,76831.62,0.0,0.99522,0.0,0.66074]
[1777328650846,67.53,76832.63,0.0,0.99523,0.0,0.66021]
[1777328656675,67.53,76832.83,0.0,0.99523,0.0,0.6601]
[1777328661712,67.53,76833.25,0.0,0.99523,0.0,0.65988]
[1777328667752,67.53,76833.39,0.0,0.99523,0.0,0.65981]
[1777328672790,67.53,76832.66,0.0,0.99524,0.0,0.65895]
[1777328677822,67.53,76833.67,0.0,0.99524,0.0,0.65842]
[1777328683865,67.53,76833.7,0.0,0.99524,0.0,0.6584]
[1777328688899,67.53,76834.14,0.0,0.99524,0.0,0.65817]
[1777328694941,67.53,76834.34,0.0,0.99524,0.0,0.65807]
[1777328699977,67.53,76834.28,0.0,0.99524,0.0,0.6581]
[1777328705015,67.53,76833.23,0.0,0.99524,0.0,0.65865]
[1777328710049,67.53,76834.33,0.0,0.99524,0.0,0.65807]
[1777328716091,67.53,76834.4,0.0,0.99524,0.0,0.65804]
[1777328721339,67.53,76834.43,0.0,0.99524,0.0,0.65802]
[1777328727168,67.53,76834.11,0.0,0.99524,0.0,0.65819]
[1777328734216,67.53,76834.09,0.0,0.99525,0.0,0.65695]
[1777328741479,67.53,76834.35,0.0,0.99525,0.0,0.65682]
[1777328747308,67.53,76837.37,0.0,0.99526,0.0,0.65524]
[1777328749323,67.53,76845.67,0.0,0.9953,0.0,0.65093]
[1777328754358,67.53,76848.11,0.0,0.99531,0.0,0.64967]
[1777328759393,67.53,76848.09,0.0,0.99531,0.0,0.64968]
[1777328764429,67.53,76848.57,0.0,0.99531,0.0,0.64943]
[1777328769464,67.53,76849.1,0.0,0.99531,0.0,0.64916]
[1777328774499,67.53,76849.73,0.0,0.99532,0.0,0.64883]
[1777328779534,67.53,76849.44,0.0,0.99532,0.0,0.64898]
[1777328785575,67.53,76854.79,0.0,0.99534,0.0,0.64623]
[1777328790610,67.53,76855.61,0.0,0.99534,0.0,0.6458]
[1777328798667,67.53,76858.87,0.0,0.99536,0.0,0.64291]
[1777328808737,67.53,76859.78,0.0,0.99537,0.0,0.64244]
[1777328819814,67.53,76858.5,0.0,0.99536,0.0,0.6431]
[1777328826863,67.53,76859.19,0.0,0.99537,0.0,0.64274]
[1777328832110,67.53,76858.31,0.0,0.99536,0.0,0.64319]
[1777328838947,67.53,76859.11,0.0,0.99537,0.0,0.64278]
[1777328839953,67.53,76867.74,0.0,0.9954,0.0,0.63837]
[1777328840960,67.53,76875.58,0.0,0.99543,0.0,0.63439]
[1777328842181,67.53,76876.52,0.0,0.99544,0.0,0.63392]
[1777328848010,67.53,76880.17,0.0,0.99545,0.0,0.63207]
[1777328853044,67.53,76884.48,0.0,0.99548,0.0,0.62869]
[1777328861104,67.53,76888.1,0.0,0.99549,0.0,0.62688]
[1777328866135,67.53,76890.33,0.0,0.9955,0.0,0.62576]
[1777328869156,67.53,76884.34,0.0,0.99548,0.0,0.62876]
[1777328874191,67.53,76885.47,0.0,0.99548,0.0,0.6282]
[1777328879227,67.53,76883.67,0.0,0.99548,0.0,0.6291]
[1777328882461,67.53,76870.6,0.0,0.99542,0.0,0.63571]
[1777328885270,67.53,76868.33,0.0,0.99541,0.0,0.63686]
[1777328890305,67.53,76866.25,0.0,0.9954,0.0,0.63792]
[1777328895343,67.53,76865.86,0.0,0.9954,0.0,0.63812]
[1777328900414,67.53,76865.25,0.0,0.9954,0.0,0.63843]
[1777328905450,67.53,76860.57,0.0,0.99538,0.0,0.64081]
[1777328910493,67.53,76856.18,0.0,0.99536,0.0,0.64306]
[1777328915527,67.53,76854.11,0.0,0.99536,0.0,0.6429]
[1777328920562,67.53,76854.37,0.0,0.99536,0.0,0.64276]
[1777328926605,67.53,76854.33,0.0,0.99536,0.0,0.64279]
[1777328931639,67.53,76854.13,0.0,0.99536,0.0,0.64289]
[1777328936675,67.53,76849.78,0.0,0.99534,0.0,0.64512]
[1777328941710,67.53,76849.4,0.0,0.99534,0.0,0.64532]
[1777328946744,67.53,76850.62,0.0,0.99535,0.0,0.64469]
[1777328952957,67.53,76848.33,0.0,0.99534,0.0,0.64587]
[1777328958829,67.53,76848.25,0.0,0.99534,0.0,0.64591]
[1777328963030,67.53,76840.02,0.0,0.9953,0.0,0.65016]
[1777328963865,67.53,76839.63,0.0,0.9953,0.0,0.65036]
[1777328968900,67.53,76831.06,0.0,0.99526,0.0,0.65481]
[1777328971921,67.53,76840.63,0.0,0.99531,0.0,0.64861]
[1777328973935,67.53,76849.36,0.0,0.99535,0.0,0.64411]
[1777328978992,67.53,76848.14,0.0,0.99535,0.0,0.64474]
[1777328979981,67.53,76834.11,0.0,0.99529,0.0,0.65198]
[1777328980992,67.53,76896.21,0.0,0.99554,0.0,0.62043]
[1777328981996,67.53,76914.28,0.0,0.99562,0.0,0.6115]
[1777328987030,67.53,76917.56,0.0,0.99563,0.0,0.60989]
[1777328990052,67.53,76922.22,0.0,0.99565,0.0,0.60761]
[1777328994079,67.53,76937.5,0.0,0.99571,0.0,0.60019]
[1777328995087,67.53,76946.32,0.0,0.99574,0.0,0.59594]
[1777328996096,67.53,76948.62,0.0,0.99575,0.0,0.59484]
[1777328997100,67.53,76950.0,0.0,0.99576,0.0,0.59418]
[1777329001129,67.53,76947.67,0.0,0.99575,0.0,0.5953]
[1777329003311,67.53,76955.25,0.0,0.99578,0.0,0.59167]
[1777329006163,67.53,76957.16,0.0,0.99579,0.0,0.59076]
[1777329011199,67.53,76956.01,0.0,0.99578,0.0,0.59131]
[1777329016234,67.53,76959.41,0.0,0.99579,0.0,0.58969]
[1777329020262,67.53,76966.35,0.0,0.99582,0.0,0.58639]
[1777329022279,67.53,76966.47,0.0,0.99582,0.0,0.58634]
[1777329024291,67.53,76967.6,0.0,0.99583,0.0,0.5858]
[1777329026306,67.53,76971.83,0.0,0.99584,0.0,0.5838]
[1777329029326,67.53,76977.8,0.0,0.99586,0.0,0.58099]
[1777329031340,67.53,76979.98,0.0,0.99588,0.0,0.57883]
[1777329036376,67.53,76977.35,0.0,0.99587,0.0,0.58007]
[1777329041410,67.53,76982.65,0.0,0.99589,0.0,0.57759]
[1777329043591,67.53,76988.12,0.0,0.99591,0.0,0.57503]
[1777329049467,67.53,76985.85,0.0,0.9959,0.0,0.57609]
[1777329054501,67.53,76985.0,0.0,0.9959,0.0,0.57649]
[1777329059539,67.53,76984.04,0.0,0.9959,0.0,0.57694]
[1777329060544,67.53,76989.46,0.0,0.99592,0.0,0.57441]
[1777329061551,67.53,76995.8,0.0,0.99594,0.0,0.57147]
[1777329062558,67.53,77004.94,0.0,0.99597,0.0,0.56725]
[1777329063731,67.53,76993.35,0.0,0.99593,0.0,0.5726]
[1777329064572,67.53,76993.35,0.0,0.99593,0.0,0.5726]
[1777329066586,67.53,76993.06,0.0,0.99593,0.0,0.57274]
[1777329068600,67.53,77001.64,0.0,0.99596,0.0,0.56877]
[1777329069607,67.53,77006.95,0.0,0.99598,0.0,0.56632]
[1777329070614,67.53,77006.33,0.0,0.99598,0.0,0.56661]
[1777329075649,67.53,77004.87,0.0,0.99597,0.0,0.56728]
[1777329080683,67.53,77003.78,0.0,0.99597,0.0,0.56778]
[1777329081691,67.53,76994.81,0.0,0.99594,0.0,0.57193]
[1777329082697,67.53,76992.12,0.0,0.99593,0.0,0.57317]
[1777329087734,67.53,76987.7,0.0,0.99591,0.0,0.57523]
[1777329092770,67.53,76984.42,0.0,0.99591,0.0,0.57563]
[1777329095790,67.53,76975.13,0.0,0.99587,0.0,0.57997]
[1777329098811,67.53,76962.98,0.0,0.99582,0.0,0.5857]
[1777329099817,67.53,76966.14,0.0,0.99584,0.0,0.58421]
[1777329101833,67.53,76972.05,0.0,0.99586,0.0,0.58142]
[1777329104019,67.53,76981.61,0.0,0.99589,0.0,0.57694]
[1777329105860,67.53,76982.26,0.0,0.9959,0.0,0.57664]
[1777329110895,67.53,76986.23,0.0,0.99591,0.0,0.57478]
[1777329115929,67.53,76988.64,0.0,0.99592,0.0,0.57366]
[1777329120965,67.53,76989.5,0.0,0.99592,0.0,0.57326]
[1777329127007,67.53,76990.07,0.0,0.99593,0.0,0.573]
[1777329132044,67.53,76990.59,0.0,0.99593,0.0,0.57276]
[1777329134229,67.53,76996.75,0.0,0.99595,0.0,0.5699]
[1777329136072,67.53,76999.51,0.0,0.99596,0.0,0.56863]
[1777329141106,67.53,77002.7,0.0,0.99597,0.0,0.56716]
[1777329145135,67.53,76995.98,0.0,0.99595,0.0,0.57026]
[1777329149163,67.53,76993.26,0.0,0.99594,0.0,0.57152]
[1777329154370,67.53,76994.32,0.0,0.99595,0.0,0.56991]
[1777329160240,67.53,76989.0,0.0,0.99593,0.0,0.57237]
[1777329162254,67.53,76988.27,0.0,0.99593,0.0,0.57271]
[1777329167288,67.53,76986.43,0.0,0.99592,0.0,0.57356]
[1777329173330,67.53,76985.01,0.0,0.99592,0.0,0.57422]
[1777329178366,67.53,76983.96,0.0,0.99591,0.0,0.57471]
[1777329183401,67.53,76989.64,0.0,0.99593,0.0,0.57207]
[1777329188436,67.53,76987.38,0.0,0.99592,0.0,0.57312]
[1777329193471,67.53,76985.63,0.0,0.99592,0.0,0.57394]
[1777329198506,67.53,76977.72,0.0,0.99589,0.0,0.57763]
[1777329200520,67.53,76977.19,0.0,0.99589,0.0,0.57787]
[1777329205555,67.53,76977.05,0.0,0.99589,0.0,0.57794]
[1777329210590,67.53,76971.62,0.0,0.99586,0.0,0.58048]
[1777329211597,67.53,76967.28,0.0,0.99586,0.0,0.58139]
[1777329213610,67.53,76965.18,0.0,0.99585,0.0,0.58238]
[1777329218646,67.53,76963.71,0.0,0.99584,0.0,0.58307]
[1777329224860,67.53,76961.85,0.0,0.99584,0.0,0.58395]
[1777329230730,67.53,76961.23,0.0,0.99583,0.0,0.58424]
[1777329235764,67.53,76961.82,0.0,0.99584,0.0,0.58396]
[1777329240801,67.53,76960.94,0.0,0.99583,0.0,0.58438]
[1777329245834,67.53,76960.86,0.0,0.99583,0.0,0.58441]
[1777329249863,67.53,76967.85,0.0,0.99586,0.0,0.58112]
[1777329255070,67.53,76971.85,0.0,0.99587,0.0,0.57924]
[1777329259933,67.53,76978.59,0.0,0.9959,0.0,0.57609]
[1777329262954,67.53,76982.89,0.0,0.99592,0.0,0.57408]
[1777329267989,67.53,76982.91,0.0,0.99592,0.0,0.57407]
[1777329273029,67.53,76983.19,0.0,0.99592,0.0,0.57282]
[1777329275213,67.53,76965.46,0.0,0.99586,0.0,0.5811]
[1777329277059,67.53,76957.77,0.0,0.99583,0.0,0.58473]
[1777329278064,67.53,76958.27,0.0,0.99583,0.0,0.58449]
[1777329283099,67.53,76960.5,0.0,0.99584,0.0,0.58344]
[1777329288134,67.53,76957.52,0.0,0.99583,0.0,0.58485]
[1777329293170,67.53,76954.81,0.0,0.99582,0.0,0.58613]
[1777329294177,67.53,76933.48,0.0,0.99573,0.0,0.59632]
[1777329295353,67.53,76928.51,0.0,0.99571,0.0,0.59871]
[1777329296191,67.53,76928.91,0.0,0.99572,0.0,0.59852]
[1777329301227,67.53,76929.64,0.0,0.99572,0.0,0.59817]
[1777329303239,67.53,76937.47,0.0,0.99575,0.0,0.5944]
[1777329308275,67.53,76932.72,0.0,0.99573,0.0,0.59668]
[1777329313313,67.53,76932.82,0.0,0.99573,0.0,0.59663]
[1777329317348,67.53,76938.01,0.0,0.99575,0.0,0.59414]
[1777329322376,67.53,76941.29,0.0,0.99576,0.0,0.59257]
[1777329327410,67.53,76942.94,0.0,0.99577,0.0,0.59178]
[1777329332446,67.53,76942.67,0.0,0.99578,0.0,0.59076]
[1777329337480,67.53,76939.77,0.0,0.99577,0.0,0.59214]
[1777329342515,67.53,76940.61,0.0,0.99577,0.0,0.59174]
[1777329347551,67.53,76938.58,0.0,0.99576,0.0,0.59271]
[1777329352585,67.53,76939.17,0.0,0.99576,0.0,0.59243]
[1777329357620,67.53,76939.67,0.0,0.99577,0.0,0.59219]
[1777329362655,67.53,76944.18,0.0,0.99578,0.0,0.59004]
[1777329367691,67.53,76942.55,0.0,0.99578,0.0,0.59081]
[1777329373732,67.53,76942.5,0.0,0.99578,0.0,0.59084]
[1777329378772,67.53,76948.63,0.0,0.9958,0.0,0.58792]
[1777329381792,67.53,76949.0,0.0,0.9958,0.0,0.58774]
[1777329383806,67.53,76948.17,0.0,0.9958,0.0,0.58814]
[1777329388842,67.53,76948.94,0.0,0.9958,0.0,0.58777]
[1777329393878,67.53,76943.76,0.0,0.99579,0.0,0.58908]
[1777329398912,67.53,76943.81,0.0,0.99579,0.0,0.58906]
[1777329402940,67.53,76947.24,0.0,0.9958,0.0,0.58743]
[1777329408981,67.53,76948.46,0.0,0.99581,0.0,0.58685]
[1777329414017,67.53,76947.15,0.0,0.9958,0.0,0.58747]
[1777329418045,67.53,76954.48,0.0,0.99583,0.0,0.584]
[1777329424086,67.53,76957.29,0.0,0.99584,0.0,0.58267]
[1777329429122,67.53,76959.42,0.0,0.99585,0.0,0.58167]
[1777329434157,67.53,76957.22,0.0,0.99584,0.0,0.5827]
[1777329439197,67.53,76955.43,0.0,0.99583,0.0,0.58355]
[1777329444228,67.53,76956.45,0.0,0.99584,0.0,0.58307]
[1777329449262,67.53,76957.04,0.0,0.99584,0.0,0.58279]
[1777329452283,67.53,76951.66,0.0,0.99583,0.0,0.58419]
[1777329454299,67.53,76945.66,0.0,0.99581,0.0,0.58703]
[1777329455304,67.53,76940.67,0.0,0.99579,0.0,0.5894]
[1777329456480,67.53,76945.77,0.0,0.99581,0.0,0.58698]
[1777329462356,67.53,76943.34,0.0,0.9958,0.0,0.58813]
[1777329467391,67.53,76946.09,0.0,0.99581,0.0,0.58683]
[1777329472425,67.53,76950.52,0.0,0.99582,0.0,0.58473]
[1777329477461,67.53,76953.76,0.0,0.99584,0.0,0.58319]
[1777329482496,67.53,76955.08,0.0,0.99584,0.0,0.58257]
[1777329487532,67.53,76956.05,0.0,0.99585,0.0,0.58211]
[1777329489545,67.53,76950.79,0.0,0.99583,0.0,0.5846]
[1777329494579,67.53,76948.61,0.0,0.99582,0.0,0.58563]
[1777329499615,67.53,76947.54,0.0,0.99581,0.0,0.58614]
[1777329504651,67.53,76946.06,0.0,0.99581,0.0,0.58684]
[1777329511699,67.53,76945.16,0.0,0.99581,0.0,0.58612]
[1777329516900,67.53,76944.24,0.0,0.99581,0.0,0.58655]
[1777329522776,67.53,76938.96,0.0,0.99579,0.0,0.58907]
[1777329527813,67.53,76938.78,0.0,0.99579,0.0,0.58915]
[1777329529825,67.53,76943.79,0.0,0.99581,0.0,0.58677]
[1777329534861,67.53,76944.98,0.0,0.99581,0.0,0.5862]
[1777329539896,67.53,76946.56,0.0,0.99582,0.0,0.58545]
[1777329544931,67.53,76945.64,0.0,0.99581,0.0,0.58589]
[1777329549966,67.53,76945.46,0.0,0.99581,0.0,0.58598]
[1777329553994,67.53,76939.88,0.0,0.99579,0.0,0.58863]
[1777329559029,67.53,76939.27,0.0,0.99579,0.0,0.58892]
[1777329564065,67.53,76940.03,0.0,0.99579,0.0,0.58856]
[1777329569100,67.53,76940.13,0.0,0.99579,0.0,0.58851]
[1777329574136,67.53,76939.44,0.0,0.9958,0.0,0.58768]
[1777329579170,67.53,76942.35,0.0,0.99581,0.0,0.5863]
[1777329585212,67.53,76942.3,0.0,0.99581,0.0,0.58633]
[1777329590248,67.53,76942.35,0.0,0.99581,0.0,0.5863]
[1777329595283,67.53,76942.0,0.0,0.99581,0.0,0.58647]
[1777329600317,67.53,76939.08,0.0,0.9958,0.0,0.58786]
[1777329602332,67.53,76936.93,0.0,0.99579,0.0,0.58888]
[1777329607534,67.53,76937.15,0.0,0.99579,0.0,0.58877]
[1777329614415,67.53,76938.14,0.0,0.99579,0.0,0.5883]
[1777329619453,67.53,76938.75,0.0,0.99579,0.0,0.58801]
[1777329624488,67.53,76939.52,0.0,0.9958,0.0,0.58765]
[1777329629523,67.53,76939.44,0.0,0.9958,0.0,0.58768]
[1777329634558,67.53,76940.29,0.0,0.99581,0.0,0.58613]
[1777329639593,67.53,76940.42,0.0,0.99581,0.0,0.58607]
[1777329647815,67.53,76940.77,0.0,0.99581,0.0,0.5859]
[1777329653754,67.53,76940.77,0.0,0.99581,0.0,0.5859]
[1777329661812,67.53,76941.25,0.0,0.99581,0.0,0.58568]
[1777329666848,67.53,76941.57,0.0,0.99581,0.0,0.58552]
[1777329674904,67.53,76942.52,0.0,0.99582,0.0,0.58507]
[1777329683967,67.53,76942.52,0.0,0.99582,0.0,0.58507]
[1777329694036,67.53,76942.51,0.0,0.99583,0.0,0.58393]
[1777329699071,67.53,76942.64,0.0,0.99583,0.0,0.58387]
[1777329705114,67.53,76942.59,0.0,0.99583,0.0,0.58389]
[1777329706122,67.53,76949.06,0.0,0.99585,0.0,0.58084]
[1777329707127,67.53,76956.49,0.0,0.99588,0.0,0.57735]
[1777329708136,67.53,76956.4,0.0,0.99588,0.0,0.57739]
[1777329713171,67.53,76956.33,0.0,0.99588,0.0,0.57742]
[1777329718206,67.53,76958.71,0.0,0.99589,0.0,0.57631]
[1777329723242,67.53,76960.07,0.0,0.99589,0.0,0.57567]
[1777329728378,67.53,76961.21,0.0,0.9959,0.0,0.57514]
[1777329737339,67.53,76965.26,0.0,0.99591,0.0,0.57325]
[1777329743381,67.53,76967.0,0.0,0.99592,0.0,0.57244]
[1777329747408,67.53,76961.02,0.0,0.9959,0.0,0.57523]
[1777329752443,67.53,76958.64,0.0,0.99589,0.0,0.57521]
[1777329757478,67.53,76958.5,0.0,0.99589,0.0,0.57527]
[1777329762514,67.53,76959.49,0.0,0.9959,0.0,0.57481]
[1777329767549,67.53,76965.25,0.0,0.99592,0.0,0.57213]
[1777329769563,67.53,76967.98,0.0,0.99593,0.0,0.57086]
[1777329774599,67.53,76970.75,0.0,0.99594,0.0,0.56957]
[1777329780639,67.53,76969.87,0.0,0.99594,0.0,0.56998]
[1777329785675,67.53,76971.78,0.0,0.99594,0.0,0.5691]
[1777329790710,67.53,76972.5,0.0,0.99595,0.0,0.56876]
[1777329795745,67.53,76969.59,0.0,0.99594,0.0,0.57011]
[1777329800779,67.53,76967.48,0.0,0.99593,0.0,0.57109]
[1777329806821,67.53,76967.43,0.0,0.99593,0.0,0.57111]
[1777329809848,67.53,76972.7,0.0,0.99595,0.0,0.56867]
[1777329814884,67.53,76972.82,0.0,0.99596,0.0,0.56749]
[1777329819919,67.53,76972.77,0.0,0.99596,0.0,0.56751]
[1777329824954,67.53,76975.61,0.0,0.99597,0.0,0.5662]
[1777329829990,67.53,76976.39,0.0,0.99597,0.0,0.56584]
[1777329835086,67.53,76979.49,0.0,0.99598,0.0,0.56442]
[1777329840121,67.53,76982.7,0.0,0.99599,0.0,0.56294]
[1777329845155,67.53,76986.83,0.0,0.99601,0.0,0.56105]
[1777329847171,67.53,76995.86,0.0,0.99604,0.0,0.55694]
[1777329849184,67.53,76990.7,0.0,0.99602,0.0,0.55929]
[1777329857241,67.53,76994.1,0.0,0.99603,0.0,0.55774]
[1777329862276,67.53,76995.95,0.0,0.99604,0.0,0.5569]
[1777329867311,67.53,76992.18,0.0,0.99603,0.0,0.55861]
[1777329872346,67.53,76991.33,0.0,0.99603,0.0,0.55789]
[1777329879431,67.53,76988.58,0.0,0.99602,0.0,0.55914]
[1777329886443,67.53,76987.06,0.0,0.99602,0.0,0.55983]
[1777329891479,67.53,76986.28,0.0,0.99601,0.0,0.56019]
[1777329893493,67.53,76979.82,0.0,0.99599,0.0,0.56315]
[1777329898528,67.53,76980.2,0.0,0.99599,0.0,0.56297]
[1777329903563,67.53,76976.51,0.0,0.99598,0.0,0.56467]
[1777329905577,67.53,76987.57,0.0,0.99602,0.0,0.5596]
[1777329906584,67.53,76990.9,0.0,0.99603,0.0,0.55808]
[1777329911619,67.53,76996.17,0.0,0.99605,0.0,0.55569]
[1777329916654,67.53,76999.91,0.0,0.99606,0.0,0.55399]
[1777329919679,67.53,77010.22,0.0,0.9961,0.0,0.54935]
[1777329920686,67.53,77021.71,0.0,0.99614,0.0,0.54421]
[1777329921694,67.53,77024.49,0.0,0.99615,0.0,0.54297]
[1777329926729,67.53,77025.87,0.0,0.99616,0.0,0.54236]
[1777329931768,67.53,77029.77,0.0,0.99618,0.0,0.53955]
[1777329936803,67.53,77028.88,0.0,0.99618,0.0,0.53994]
[1777329937810,67.53,77034.43,0.0,0.9962,0.0,0.53749]
[1777329942845,67.53,77037.1,0.0,0.9962,0.0,0.53631]
[1777329947880,67.53,77037.49,0.0,0.99621,0.0,0.53614]
[1777329952914,67.53,77031.06,0.0,0.99618,0.0,0.53898]
[1777329954928,67.53,77025.52,0.0,0.99616,0.0,0.54143]
[1777329959964,67.53,77022.8,0.0,0.99615,0.0,0.54264]
[1777329965036,67.53,77030.38,0.0,0.99618,0.0,0.53928]
[1777329970046,67.53,77030.04,0.0,0.99618,0.0,0.53943]
[1777329975081,67.53,77027.94,0.0,0.99617,0.0,0.54036]
[1777329977099,67.53,77036.02,0.0,0.9962,0.0,0.53679]
[1777329979110,67.53,77034.47,0.0,0.9962,0.0,0.53747]
[1777329984146,67.53,77037.06,0.0,0.9962,0.0,0.53633]
[1777329990185,67.53,77036.75,0.0,0.9962,0.0,0.53647]
[1777329995220,67.53,77038.32,0.0,0.99622,0.0,0.5347]
[1777330000256,67.53,77036.16,0.0,0.99621,0.0,0.53565]
[1777330005292,67.53,77030.5,0.0,0.99619,0.0,0.53814]
[1777330010326,67.53,77028.81,0.0,0.99618,0.0,0.53889]
[1777330015362,67.53,77028.37,0.0,0.99618,0.0,0.53908]
[1777330020397,67.53,77029.59,0.0,0.99619,0.0,0.53854]
[1777330025432,67.53,77030.23,0.0,0.99619,0.0,0.53826]
[1777330030468,67.53,77036.75,0.0,0.99621,0.0,0.53539]
[1777330032481,67.53,77031.2,0.0,0.99619,0.0,0.53783]
[1777330037516,67.53,77032.75,0.0,0.9962,0.0,0.53715]
[1777330042552,67.53,77036.48,0.0,0.99621,0.0,0.53551]
[1777330047588,67.53,77035.87,0.0,0.99621,0.0,0.53578]
[1777330053631,67.53,77036.19,0.0,0.99622,0.0,0.53456]
[1777330058664,67.53,77039.45,0.0,0.99623,0.0,0.53313]
[1777330063701,67.53,77038.91,0.0,0.99623,0.0,0.53337]
[1777330068735,67.53,77038.83,0.0,0.99623,0.0,0.5334]
[1777330073770,67.53,77038.64,0.0,0.99622,0.0,0.53348]
[1777330078807,67.53,77038.93,0.0,0.99623,0.0,0.53336]
[1777330084846,67.53,77040.92,0.0,0.99623,0.0,0.53249]
[1777330089888,67.53,77036.9,0.0,0.99622,0.0,0.53425]
[1777330094923,67.53,77035.92,0.0,0.99622,0.0,0.53468]
[1777330099957,67.53,77036.01,0.0,0.99622,0.0,0.53464]
[1777330106000,67.53,77035.47,0.0,0.99621,0.0,0.53487]
[1777330111036,67.53,77035.12,0.0,0.99622,0.0,0.53395]
[1777330114057,67.53,77029.19,0.0,0.9962,0.0,0.53656]
[1777330119092,67.53,77030.39,0.0,0.9962,0.0,0.53603]
[1777330124129,67.53,77025.54,0.0,0.99619,0.0,0.53817]
[1777330129164,67.53,77024.5,0.0,0.99618,0.0,0.53863]
[1777330135206,67.53,77023.9,0.0,0.99618,0.0,0.53889]
[1777330140241,67.53,77026.66,0.0,0.99619,0.0,0.53767]
[1777330145278,67.53,77026.93,0.0,0.99619,0.0,0.53755]
[1777330150314,67.53,77025.13,0.0,0.99618,0.0,0.53835]
[1777330158369,67.53,77023.76,0.0,0.99618,0.0,0.53895]
[1777330163404,67.53,77019.04,0.0,0.99616,0.0,0.54104]
[1777330168439,67.53,77017.89,0.0,0.99616,0.0,0.54155]
[1777330173474,67.53,77018.66,0.0,0.99617,0.0,0.54013]
[1777330175488,67.53,77028.38,0.0,0.9962,0.0,0.53583]
[1777330177503,67.53,77030.84,0.0,0.99621,0.0,0.53475]
[1777330182537,67.53,77031.96,0.0,0.99622,0.0,0.53426]
[1777330187573,67.53,77033.51,0.0,0.99622,0.0,0.53358]
[1777330192608,67.53,77036.71,0.0,0.99623,0.0,0.53218]
[1777330197643,67.53,77039.24,0.0,0.99624,0.0,0.53108]
[1777330202683,67.53,77039.33,0.0,0.99624,0.0,0.53104]
[1777330204696,67.53,77034.16,0.0,0.99622,0.0,0.5333]
[1777330209728,67.53,77033.54,0.0,0.99622,0.0,0.53357]
[1777330214763,67.53,77032.02,0.0,0.99622,0.0,0.53424]
[1777330215771,67.53,77026.95,0.0,0.9962,0.0,0.53646]
[1777330217784,67.53,77024.43,0.0,0.99619,0.0,0.53758]
[1777330222821,67.53,77022.2,0.0,0.99618,0.0,0.53856]
[1777330225841,67.53,77011.13,0.0,0.99614,0.0,0.54347]
[1777330226847,67.53,77008.64,0.0,0.99613,0.0,0.54458]
[1777330231882,67.53,77008.68,0.0,0.99614,0.0,0.54347]
[1777330236917,67.53,77012.31,0.0,0.99615,0.0,0.54186]
[1777330241960,67.53,77017.52,0.0,0.99617,0.0,0.53955]
[1777330246996,67.53,77019.67,0.0,0.99618,0.0,0.53859]
[1777330252102,67.53,77019.8,0.0,0.99618,0.0,0.53854]
[1777330258072,67.53,77024.59,0.0,0.9962,0.0,0.53642]
[1777330263119,67.53,77023.18,0.0,0.99619,0.0,0.53704]
[1777330268144,67.53,77024.26,0.0,0.9962,0.0,0.53657]
[1777330273178,67.53,77023.86,0.0,0.9962,0.0,0.53675]
[1777330278217,67.53,77023.17,0.0,0.99619,0.0,0.53705]
[1777330283252,67.53,77022.79,0.0,0.99619,0.0,0.53722]
[1777330286272,67.53,77017.14,0.0,0.99617,0.0,0.53971]
[1777330291306,67.53,77019.29,0.0,0.99619,0.0,0.53768]
[1777330294327,67.53,77019.24,0.0,0.99619,0.0,0.5377]
[1777330296342,67.53,77019.42,0.0,0.99619,0.0,0.53762]
[1777330301376,67.53,77019.6,0.0,0.99619,0.0,0.53754]
[1777330306411,67.53,77019.38,0.0,0.99619,0.0,0.53764]
[1777330311446,67.53,77018.86,0.0,0.99618,0.0,0.53787]
[1777330316482,67.53,77019.24,0.0,0.99619,0.0,0.5377]
[1777330319503,67.53,77010.49,0.0,0.99616,0.0,0.54158]
[1777330321517,67.53,77002.54,0.0,0.99613,0.0,0.54512]
[1777330322594,67.53,76999.21,0.0,0.99611,0.0,0.54661]
[1777330332663,67.53,76999.29,0.0,0.99611,0.0,0.54657]
[1777330338636,67.53,76999.85,0.0,0.99612,0.0,0.54632]
[1777330342664,67.53,77009.88,0.0,0.99615,0.0,0.54185]
[1777330343677,67.53,77016.31,0.0,0.99618,0.0,0.539]
[1777330344678,67.53,77017.66,0.0,0.99618,0.0,0.5384]
[1777330349714,67.53,77019.59,0.0,0.99619,0.0,0.53755]
[1777330354747,67.53,77020.56,0.0,0.9962,0.0,0.53604]
[1777330359785,67.53,77022.78,0.0,0.99621,0.0,0.53506]
[1777330364817,67.53,77024.0,0.0,0.99621,0.0,0.53452]
[1777330369852,67.53,77024.85,0.0,0.99621,0.0,0.53415]
[1777330374887,67.53,77024.01,0.0,0.99621,0.0,0.53452]
[1777330379922,67.53,77022.49,0.0,0.99621,0.0,0.53519]
[1777330384958,67.53,77023.39,0.0,0.99621,0.0,0.53479]
[1777330389992,67.53,77022.59,0.0,0.99621,0.0,0.53514]
[1777330393014,67.53,77028.09,0.0,0.99622,0.0,0.53273]
[1777330398050,67.53,77028.58,0.0,0.99623,0.0,0.53251]
[1777330403154,67.53,77028.29,0.0,0.99623,0.0,0.53264]
[1777330409126,67.53,77026.37,0.0,0.99622,0.0,0.53348]
[1777330415168,67.53,77025.88,0.0,0.99622,0.0,0.53262]
[1777330417183,67.53,77030.99,0.0,0.99624,0.0,0.53039]
[1777330419196,67.53,77034.18,0.0,0.99625,0.0,0.529]
[1777330424232,67.53,77038.17,0.0,0.99627,0.0,0.52726]
[1777330429267,67.53,77043.8,0.0,0.99629,0.0,0.52482]
[1777330434301,67.53,77044.29,0.0,0.99629,0.0,0.52461]
[1777330441351,67.53,77044.92,0.0,0.99629,0.0,0.52434]
[1777330446392,67.53,77045.38,0.0,0.99629,0.0,0.52414]
[1777330451421,67.53,77045.85,0.0,0.99629,0.0,0.52393]
[1777330456460,67.53,77045.26,0.0,0.99629,0.0,0.52419]
[1777330461491,67.53,77046.81,0.0,0.9963,0.0,0.52352]
[1777330466526,67.53,77047.14,0.0,0.9963,0.0,0.52338]
[1777330471562,67.53,77048.5,0.0,0.99631,0.0,0.52173]
[1777330477604,67.53,77048.54,0.0,0.99631,0.0,0.52171]
[1777330482641,67.53,77049.4,0.0,0.99631,0.0,0.52134]
[1777330489686,67.53,77049.73,0.0,0.99632,0.0,0.5212]
[1777330494722,67.53,77050.34,0.0,0.99632,0.0,0.52094]
[1777330499756,67.53,77052.31,0.0,0.99632,0.0,0.52009]
[1777330504797,67.53,77051.29,0.0,0.99632,0.0,0.52053]
[1777330509833,67.53,77049.23,0.0,0.99631,0.0,0.52142]
[1777330515875,67.53,77049.23,0.0,0.99631,0.0,0.52142]
[1777330520910,67.53,77047.13,0.0,0.99631,0.0,0.52232]
[1777330525944,67.53,77045.8,0.0,0.9963,0.0,0.52289]
[1777330531986,67.53,77045.82,0.0,0.99631,0.0,0.52182]
[1777330538029,67.53,77045.37,0.0,0.99631,0.0,0.52202]
[1777330543065,67.53,77045.76,0.0,0.99631,0.0,0.52185]
[1777330553137,67.53,77046.38,0.0,0.99631,0.0,0.52158]
[1777330557165,67.53,77056.06,0.0,0.99634,0.0,0.51743]
[1777330558171,67.53,77057.32,0.0,0.99635,0.0,0.51689]
[1777330562199,67.53,77052.03,0.0,0.99633,0.0,0.51916]
[1777330564214,67.53,77048.96,0.0,0.99632,0.0,0.52047]
[1777330568241,67.53,77043.45,0.0,0.9963,0.0,0.52285]
[1777330574353,67.53,77039.0,0.0,0.99629,0.0,0.52477]
[1777330577304,67.53,77033.84,0.0,0.99627,0.0,0.527]
[1777330579320,67.53,77032.84,0.0,0.99626,0.0,0.52744]
[1777330584354,67.53,77031.43,0.0,0.99626,0.0,0.52805]
[1777330589390,67.53,77037.42,0.0,0.99628,0.0,0.52545]
[1777330594424,67.53,77039.08,0.0,0.99629,0.0,0.52367]
[1777330599459,67.53,77036.87,0.0,0.99629,0.0,0.52462]
[1777330604494,67.53,77038.18,0.0,0.99629,0.0,0.52406]
[1777330609534,67.53,77038.36,0.0,0.99629,0.0,0.52398]
[1777330613558,67.53,77034.51,0.0,0.99628,0.0,0.52565]
[1777330618592,67.53,77037.25,0.0,0.99629,0.0,0.52446]
[1777330624635,67.53,77035.34,0.0,0.99628,0.0,0.52529]
[1777330629670,67.53,77034.07,0.0,0.99628,0.0,0.52584]
[1777330634776,67.53,77033.79,0.0,0.99627,0.0,0.52596]
[1777330640748,67.53,77039.45,0.0,0.99629,0.0,0.52351]
[1777330646790,67.53,77038.99,0.0,0.99629,0.0,0.52371]
[1777330651826,67.53,77042.21,0.0,0.99631,0.0,0.52126]
[1777330656859,67.53,77043.4,0.0,0.99632,0.0,0.52074]
[1777330661894,67.53,77045.68,0.0,0.99632,0.0,0.51976]
[1777330666930,67.53,77047.33,0.0,0.99633,0.0,0.51906]
[1777330668943,67.53,77052.82,0.0,0.99635,0.0,0.51671]
[1777330675057,67.53,77052.86,0.0,0.99635,0.0,0.51669]
[1777330681028,67.53,77053.11,0.0,0.99635,0.0,0.51658]
[1777330686063,67.53,77053.27,0.0,0.99635,0.0,0.51652]
[1777330691098,67.53,77047.47,0.0,0.99633,0.0,0.519]
[1777330696133,67.53,77048.77,0.0,0.99633,0.0,0.51844]
[1777330701168,67.53,77049.4,0.0,0.99634,0.0,0.51817]
[1777330706203,67.53,77050.04,0.0,0.99634,0.0,0.5179]
[1777330711238,67.53,77053.45,0.0,0.99636,0.0,0.51539]
[1777330716273,67.53,77054.72,0.0,0.99636,0.0,0.51484]
[1777330721307,67.53,77054.94,0.0,0.99636,0.0,0.51475]
[1777330726343,67.53,77054.48,0.0,0.99636,0.0,0.51495]
[1777330731378,67.53,77054.11,0.0,0.99636,0.0,0.5151]
[1777330736412,67.53,77053.26,0.0,0.99636,0.0,0.51547]
[1777330741447,67.53,77052.76,0.0,0.99635,0.0,0.51568]
[1777330746483,67.53,77052.29,0.0,0.99635,0.0,0.51588]
[1777330752524,67.53,77047.78,0.0,0.99634,0.0,0.51781]
[1777330757559,67.53,77048.18,0.0,0.99634,0.0,0.51764]
[1777330763603,67.53,77048.3,0.0,0.99634,0.0,0.51758]
[1777330768637,67.53,77048.61,0.0,0.99634,0.0,0.51745]
[1777330769644,67.53,77037.33,0.0,0.9963,0.0,0.5223]
[1777330770651,67.53,77034.35,0.0,0.99629,0.0,0.52358]
[1777330775756,67.53,77033.17,0.0,0.99629,0.0,0.52303]
[1777330781729,67.53,77031.69,0.0,0.99629,0.0,0.52367]
[1777330786763,67.53,77030.28,0.0,0.99628,0.0,0.52428]
[1777330794821,67.53,77027.19,0.0,0.99627,0.0,0.52562]
[1777330797841,67.53,77033.62,0.0,0.9963,0.0,0.52283]
[1777330799856,67.53,77038.54,0.0,0.99631,0.0,0.52071]
[1777330801880,67.53,77028.19,0.0,0.99628,0.0,0.52518]
[1777330802887,67.53,77007.87,0.0,0.99621,0.0,0.53405]
[1777330803893,67.53,77014.14,0.0,0.99623,0.0,0.5313]
[1777330804901,67.53,77020.34,0.0,0.99625,0.0,0.52859]
[1777330809936,67.53,77025.08,0.0,0.99627,0.0,0.52653]
[1777330811950,67.53,77030.85,0.0,0.99629,0.0,0.52403]
[1777330813965,67.53,77037.19,0.0,0.99631,0.0,0.52129]
[1777330814971,67.53,77042.46,0.0,0.99633,0.0,0.51903]
[1777330817993,67.53,77047.26,0.0,0.99634,0.0,0.51697]
[1777330823029,67.53,77050.43,0.0,0.99635,0.0,0.51562]
[1777330828064,67.53,77052.58,0.0,0.99636,0.0,0.5147]
[1777330836178,67.53,77053.21,0.0,0.99637,0.0,0.51339]
[1777330846249,67.53,77057.8,0.0,0.99639,0.0,0.51144]
[1777330852238,67.53,77059.5,0.0,0.99639,0.0,0.51072]
[1777330858281,67.53,77064.41,0.0,0.99641,0.0,0.50864]
[1777330863317,67.53,77069.51,0.0,0.99643,0.0,0.5065]
[1777330866389,67.53,77074.02,0.0,0.99644,0.0,0.50461]
[1777330872379,67.53,77073.89,0.0,0.99644,0.0,0.50466]
[1777330877415,67.53,77072.31,0.0,0.99644,0.0,0.50532]
[1777330882449,67.53,77076.89,0.0,0.99645,0.0,0.50341]
[1777330887485,67.53,77075.2,0.0,0.99644,0.0,0.50411]
[1777330890506,67.53,77067.95,0.0,0.99642,0.0,0.50715]
[1777330893526,67.53,77062.98,0.0,0.99641,0.0,0.5082]
[1777330899569,67.53,77061.99,0.0,0.99641,0.0,0.50862]
[1777330904603,67.53,77061.61,0.0,0.99641,0.0,0.50878]
[1777330909638,67.53,77060.41,0.0,0.9964,0.0,0.50929]
[1777330914673,67.53,77060.05,0.0,0.9964,0.0,0.50944]
[1777330919708,67.53,77062.47,0.0,0.99641,0.0,0.50842]
[1777330924744,67.53,77064.28,0.0,0.99642,0.0,0.50766]
[1777330929779,67.53,77060.87,0.0,0.9964,0.0,0.50909]
[1777330934814,67.53,77059.63,0.0,0.9964,0.0,0.50962]
[1777330941863,67.53,77055.06,0.0,0.99638,0.0,0.51155]
[1777330945890,67.53,77047.41,0.0,0.99636,0.0,0.5148]
[1777330946897,67.53,77041.12,0.0,0.99634,0.0,0.51749]
[1777330947905,67.53,77037.91,0.0,0.99633,0.0,0.51886]
[1777330950925,67.53,77028.77,0.0,0.99629,0.0,0.5228]
[1777330953947,67.53,77023.4,0.0,0.99628,0.0,0.52405]
[1777330958987,67.53,77020.25,0.0,0.99627,0.0,0.52542]
[1777330960998,67.53,77014.54,0.0,0.99625,0.0,0.5279]
[1777330966032,67.53,77014.29,0.0,0.99625,0.0,0.52801]
[1777330968046,67.53,77017.9,0.0,0.99626,0.0,0.52644]
[1777330973082,67.53,77017.56,0.0,0.99626,0.0,0.52659]
[1777330978117,67.53,77019.89,0.0,0.99627,0.0,0.52558]
[1777330983152,67.53,77019.07,0.0,0.99627,0.0,0.52593]
[1777330988188,67.53,77020.49,0.0,0.99627,0.0,0.52532]
[1777330989194,67.53,77029.78,0.0,0.9963,0.0,0.5213]
[1777330991209,67.53,77031.07,0.0,0.99631,0.0,0.52074]
[1777330996244,67.53,77034.39,0.0,0.99632,0.0,0.51932]
[1777331001279,67.53,77035.66,0.0,0.99633,0.0,0.51877]
[1777331006314,67.53,77033.37,0.0,0.99632,0.0,0.51975]
[1777331011348,67.53,77032.23,0.0,0.99632,0.0,0.51918]
[1777331016383,67.53,77034.04,0.0,0.99633,0.0,0.51841]
[1777331020411,67.53,77040.76,0.0,0.99635,0.0,0.51553]
[1777331022426,67.53,77044.68,0.0,0.99636,0.0,0.51386]
[1777331027528,67.53,77045.5,0.0,0.99637,0.0,0.51351]
[1777331033503,67.53,77046.31,0.0,0.99637,0.0,0.51317]
[1777331038538,67.53,77047.49,0.0,0.99637,0.0,0.51266]
[1777331043572,67.53,77052.56,0.0,0.99639,0.0,0.51051]
[1777331049614,67.53,77052.52,0.0,0.99639,0.0,0.51053]
[1777331056663,67.53,77051.29,0.0,0.99639,0.0,0.51105]
[1777331061699,67.53,77051.3,0.0,0.99639,0.0,0.51105]
[1777331066734,67.53,77047.71,0.0,0.99637,0.0,0.51257]
[1777331071768,67.53,77048.5,0.0,0.99638,0.0,0.51119]
[1777331076804,67.53,77048.95,0.0,0.99639,0.0,0.511]
[1777331082845,67.53,77049.21,0.0,0.99639,0.0,0.51089]
[1777331087881,67.53,77049.05,0.0,0.99639,0.0,0.51095]
[1777331092915,67.53,77049.75,0.0,0.99639,0.0,0.51066]
[1777331097955,67.53,77050.55,0.0,0.99639,0.0,0.51032]
[1777331102986,67.53,77050.53,0.0,0.99639,0.0,0.51033]
[1777331108092,67.53,77051.0,0.0,0.99639,0.0,0.51013]
[1777331115069,67.53,77052.08,0.0,0.9964,0.0,0.50967]
[1777331120104,67.53,77052.18,0.0,0.9964,0.0,0.50963]
[1777331125139,67.53,77052.14,0.0,0.9964,0.0,0.50965]
[1777331131182,67.53,77052.47,0.0,0.9964,0.0,0.50846]
[1777331136217,67.53,77054.77,0.0,0.99641,0.0,0.50749]
[1777331141328,67.53,77053.87,0.0,0.99641,0.0,0.50787]
[1777331147370,67.53,77053.68,0.0,0.99641,0.0,0.50795]
[1777331152409,67.53,77051.7,0.0,0.9964,0.0,0.50879]
[1777331157440,67.53,77051.56,0.0,0.9964,0.0,0.50884]
[1777331162475,67.53,77052.28,0.0,0.9964,0.0,0.50854]
[1777331168516,67.53,77052.75,0.0,0.99641,0.0,0.50834]
[1777331173552,67.53,77052.39,0.0,0.9964,0.0,0.50849]
[1777331178588,67.53,77048.33,0.0,0.99639,0.0,0.51021]
[1777331183622,67.53,77048.32,0.0,0.99639,0.0,0.51021]
[1777331188657,67.53,77047.72,0.0,0.99639,0.0,0.51047]
[1777331193691,67.53,77049.03,0.0,0.9964,0.0,0.50887]
[1777331198726,67.53,77049.65,0.0,0.9964,0.0,0.50861]
[1777331203762,67.53,77050.95,0.0,0.99641,0.0,0.50806]
[1777331208797,67.53,77051.96,0.0,0.99641,0.0,0.50763]
[1777331213831,67.53,77053.35,0.0,0.99641,0.0,0.50705]
[1777331218866,67.53,77054.93,0.0,0.99642,0.0,0.50638]
[1777331223902,67.53,77059.09,0.0,0.99643,0.0,0.50463]
[1777331228945,67.53,77058.11,0.0,0.99643,0.0,0.50505]
[1777331233971,67.53,77057.35,0.0,0.99643,0.0,0.50536]
[1777331239006,67.53,77056.45,0.0,0.99642,0.0,0.50574]
[1777331244042,67.53,77055.7,0.0,0.99642,0.0,0.50606]
[1777331249086,67.53,77055.35,0.0,0.99642,0.0,0.5062]
[1777331254113,67.53,77055.03,0.0,0.99643,0.0,0.5053]
[1777331259156,67.53,77053.82,0.0,0.99642,0.0,0.50581]
[1777331264182,67.53,77053.71,0.0,0.99642,0.0,0.50585]
[1777331269218,67.53,77053.8,0.0,0.99642,0.0,0.50581]
[1777331274252,67.53,77054.03,0.0,0.99642,0.0,0.50572]
[1777331279296,67.53,77053.57,0.0,0.99642,0.0,0.50591]
[1777331284322,67.53,77049.43,0.0,0.99641,0.0,0.50765]
[1777331289366,67.53,77049.43,0.0,0.99641,0.0,0.50765]
[1777331294393,67.53,77047.81,0.0,0.9964,0.0,0.50834]
[1777331299436,67.53,77049.22,0.0,0.99641,0.0,0.50774]
[1777331304465,67.53,77051.23,0.0,0.99641,0.0,0.5069]
[1777331309510,67.53,77052.04,0.0,0.99642,0.0,0.50655]
[1777331316548,67.53,77053.08,0.0,0.99643,0.0,0.50508]
[1777331321583,67.53,77053.2,0.0,0.99643,0.0,0.50502]
[1777331327625,67.53,77054.88,0.0,0.99643,0.0,0.50432]
[1777331331653,67.53,77045.74,0.0,0.9964,0.0,0.50817]
[1777331333669,67.53,77043.56,0.0,0.9964,0.0,0.50909]
[1777331338703,67.53,77042.61,0.0,0.99639,0.0,0.50949]
[1777331347766,67.53,77039.26,0.0,0.99638,0.0,0.51091]
[1777331348773,67.53,77035.53,0.0,0.99637,0.0,0.51249]
[1777331353810,67.53,77033.39,0.0,0.99636,0.0,0.5134]
[1777331357836,67.53,77024.1,0.0,0.99633,0.0,0.51737]
[1777331358842,67.53,77021.45,0.0,0.99632,0.0,0.51851]
[1777331362871,67.53,77015.49,0.0,0.9963,0.0,0.52107]
[1777331365892,67.53,77009.86,0.0,0.99628,0.0,0.52351]
[1777331370926,67.53,77006.06,0.0,0.99627,0.0,0.52516]
[1777331375962,67.53,77003.49,0.0,0.99627,0.0,0.5252]
[1777331380997,67.53,76997.31,0.0,0.99624,0.0,0.52789]
[1777331383010,67.53,76993.94,0.0,0.99623,0.0,0.52936]
[1777331386032,67.53,76999.1,0.0,0.99625,0.0,0.52711]
[1777331391068,67.53,76997.8,0.0,0.99625,0.0,0.52768]
[1777331396102,67.53,76998.66,0.0,0.99625,0.0,0.5273]
[1777331401137,67.53,76999.67,0.0,0.99625,0.0,0.52686]
[1777331407181,67.53,76999.23,0.0,0.99625,0.0,0.52705]
[1777331412217,67.53,77000.2,0.0,0.99625,0.0,0.52663]
[1777331419266,67.53,77004.04,0.0,0.99627,0.0,0.52496]
[1777331428328,67.53,77002.7,0.0,0.99626,0.0,0.52554]
[1777331435378,67.53,77001.25,0.0,0.99626,0.0,0.5251]
[1777331440422,67.53,77000.5,0.0,0.99626,0.0,0.52543]
[1777331445449,67.53,77000.43,0.0,0.99626,0.0,0.52546]
[1777331450486,67.53,76999.41,0.0,0.99626,0.0,0.5259]
[1777331456526,67.53,76999.56,0.0,0.99626,0.0,0.52584]
[1777331461574,67.53,76999.84,0.0,0.99626,0.0,0.52571]
[1777331463578,67.53,77024.81,0.0,0.99635,0.0,0.51495]
[1777331468614,67.53,77028.8,0.0,0.99636,0.0,0.51325]
[1777331473649,67.53,77022.18,0.0,0.99634,0.0,0.51607]
[1777331475663,67.53,77020.63,0.0,0.99633,0.0,0.51674]
[1777331480701,67.53,77019.97,0.0,0.99633,0.0,0.51702]
[1777331485732,67.53,77020.68,0.0,0.99633,0.0,0.51672]
[1777331488754,67.53,77025.99,0.0,0.99635,0.0,0.51445]
[1777331493788,67.53,77031.4,0.0,0.99638,0.0,0.51109]
[1777331500837,67.53,77030.3,0.0,0.99637,0.0,0.51156]
[1777331506879,67.53,77030.3,0.0,0.99637,0.0,0.51156]
[1777331511915,67.53,77028.33,0.0,0.99637,0.0,0.51239]
[1777331516949,67.53,77029.69,0.0,0.99637,0.0,0.51182]
[1777331521984,67.53,77029.7,0.0,0.99637,0.0,0.51181]
[1777331523999,67.53,77021.08,0.0,0.99634,0.0,0.51549]
[1777331526012,67.53,77019.24,0.0,0.99633,0.0,0.51627]
[1777331531049,67.53,77019.5,0.0,0.99634,0.0,0.51616]
[1777331536082,67.53,77020.22,0.0,0.99634,0.0,0.51585]
[1777331541118,67.53,77017.65,0.0,0.99633,0.0,0.51696]
[1777331546153,67.53,77018.01,0.0,0.99633,0.0,0.5168]
[1777331551188,67.53,77018.33,0.0,0.99634,0.0,0.5156]
[1777331556223,67.53,77018.49,0.0,0.99634,0.0,0.51554]
[1777331561258,67.53,77017.56,0.0,0.99634,0.0,0.51593]
[1777331566293,67.53,77018.05,0.0,0.99634,0.0,0.51572]
[1777331571327,67.53,77018.34,0.0,0.99634,0.0,0.5156]
[1777331576363,67.53,77019.5,0.0,0.99634,0.0,0.5151]
[1777331581398,67.53,77020.77,0.0,0.99635,0.0,0.51456]
[1777331586433,67.53,77021.87,0.0,0.99635,0.0,0.51409]
[1777331591468,67.53,77020.93,0.0,0.99635,0.0,0.51449]
[1777331596505,67.53,77022.04,0.0,0.99635,0.0,0.51402]
[1777331601541,67.53,77022.63,0.0,0.99635,0.0,0.51377]
[1777331606574,67.53,77022.34,0.0,0.99635,0.0,0.51389]
[1777331611612,67.53,77022.48,0.0,0.99636,0.0,0.51277]
[1777331616648,67.53,77022.8,0.0,0.99636,0.0,0.51264]
[1777331621694,67.53,77022.72,0.0,0.99636,0.0,0.51267]
[1777331626719,67.53,77021.87,0.0,0.99636,0.0,0.51303]
[1777331631753,67.53,77023.36,0.0,0.99636,0.0,0.5124]
[1777331639810,67.53,77023.47,0.0,0.99636,0.0,0.51235]
[1777331644845,67.53,77023.65,0.0,0.99636,0.0,0.51228]
[1777331649880,67.53,77023.56,0.0,0.99636,0.0,0.51232]
[1777331654914,67.53,77023.53,0.0,0.99636,0.0,0.51233]
[1777331659950,67.53,77023.21,0.0,0.99636,0.0,0.51246]
[1777331664985,67.53,77023.19,0.0,0.99636,0.0,0.51247]
[1777331670020,67.53,77022.26,0.0,0.99636,0.0,0.51287]
[1777331675055,67.53,77018.48,0.0,0.99635,0.0,0.51342]
[1777331680091,67.53,77017.46,0.0,0.99635,0.0,0.51386]
[1777331685126,67.53,77017.59,0.0,0.99635,0.0,0.5138]
[1777331692188,67.53,77018.28,0.0,0.99635,0.0,0.51351]
[1777331698216,67.53,77018.66,0.0,0.99635,0.0,0.51335]
[1777331703251,67.53,77018.61,0.0,0.99635,0.0,0.51337]
[1777331708286,67.53,77022.22,0.0,0.99637,0.0,0.51183]
[1777331711309,67.53,77029.23,0.0,0.99639,0.0,0.50886]
[1777331713320,67.53,77030.34,0.0,0.99639,0.0,0.50839]
[1777331718356,67.53,77029.34,0.0,0.99639,0.0,0.50881]
[1777331723391,67.53,77028.43,0.0,0.99639,0.0,0.5092]
[1777331728426,67.53,77029.58,0.0,0.99639,0.0,0.50871]
[1777331730439,67.53,77035.55,0.0,0.99641,0.0,0.50619]
[1777331735475,67.53,77037.66,0.0,0.99643,0.0,0.50426]
[1777331738495,67.53,77043.37,0.0,0.99645,0.0,0.50186]
[1777331743530,67.53,77045.62,0.0,0.99645,0.0,0.50092]
[1777331750579,67.53,77050.6,0.0,0.99647,0.0,0.49885]
[1777331757629,67.53,77051.69,0.0,0.99647,0.0,0.49839]
[1777331762663,67.53,77051.63,0.0,0.99647,0.0,0.49842]
[1777331767698,67.53,77053.08,0.0,0.99648,0.0,0.49782]
[1777331771728,67.53,77063.86,0.0,0.99651,0.0,0.49336]
[1777331773741,67.53,77066.72,0.0,0.99652,0.0,0.49218]
[1777331779788,67.53,77066.15,0.0,0.99652,0.0,0.49241]
[1777331785825,67.53,77063.76,0.0,0.99651,0.0,0.4934]
[1777331790860,67.53,77062.03,0.0,0.99651,0.0,0.49411]
[1777331795895,67.53,77061.14,0.0,0.99651,0.0,0.49345]
[1777331800929,67.53,77060.04,0.0,0.99651,0.0,0.49391]
[1777331805965,67.53,77059.33,0.0,0.99651,0.0,0.4942]
[1777331809995,67.53,77102.67,0.0,0.99665,0.0,0.47659]
[1777331811029,67.53,77112.59,0.0,0.99668,0.0,0.47264]
[1777331812007,67.53,77114.44,0.0,0.99668,0.0,0.4719]
[1777331813015,67.53,77111.13,0.0,0.99667,0.0,0.47322]
[1777331818049,67.53,77109.41,0.0,0.99667,0.0,0.4739]
[1777331823114,67.53,77117.96,0.0,0.99669,0.0,0.47051]
[1777331824092,67.53,77120.93,0.0,0.9967,0.0,0.46934]
[1777331829125,67.53,77121.44,0.0,0.99671,0.0,0.46914]
[1777331831146,67.53,77155.46,0.0,0.99681,0.0,0.45589]
[1777331832151,67.53,77166.47,0.0,0.99684,0.0,0.45167]
[1777331833195,67.53,77155.7,0.0,0.99681,0.0,0.45579]
[1777331835178,67.53,77144.19,0.0,0.99678,0.0,0.46024]
[1777331836185,67.53,77142.54,0.0,0.99677,0.0,0.46088]
[1777331838215,67.53,77147.79,0.0,0.99679,0.0,0.45884]
[1777331840224,67.53,77152.39,0.0,0.9968,0.0,0.45707]
[1777331845258,67.53,77153.55,0.0,0.9968,0.0,0.45662]
[1777331847271,67.53,77149.5,0.0,0.99679,0.0,0.45818]
[1777331852306,67.53,77146.1,0.0,0.99679,0.0,0.45853]
[1777331853312,67.53,77114.6,0.0,0.99669,0.0,0.47085]
[1777331854319,67.53,77099.9,0.0,0.99664,0.0,0.4767]
[1777331855327,67.53,77097.17,0.0,0.99664,0.0,0.47779]
[1777331859355,67.53,77105.31,0.0,0.99666,0.0,0.47454]
[1777331864389,67.53,77101.41,0.0,0.99665,0.0,0.47609]
[1777331869425,67.53,77101.7,0.0,0.99665,0.0,0.47598]
[1777331874460,67.53,77101.26,0.0,0.99665,0.0,0.47615]
[1777331879496,67.53,77099.29,0.0,0.99664,0.0,0.47694]
[1777331884532,67.53,77096.64,0.0,0.99663,0.0,0.478]
[1777331889596,67.53,77097.09,0.0,0.99664,0.0,0.47782]
[1777331894633,67.53,77098.16,0.0,0.99664,0.0,0.47739]
[1777331901680,67.53,77097.1,0.0,0.99664,0.0,0.47782]
[1777331906716,67.53,77100.72,0.0,0.99665,0.0,0.47637]
[1777331911752,67.53,77103.26,0.0,0.99666,0.0,0.47436]
[1777331916786,67.53,77106.66,0.0,0.99667,0.0,0.473]
[1777331921820,67.53,77106.8,0.0,0.99667,0.0,0.47295]
[1777331926856,67.53,77108.08,0.0,0.99668,0.0,0.47244]
[1777331931890,67.53,77109.58,0.0,0.99668,0.0,0.47184]
[1777331936929,67.53,77113.43,0.0,0.99669,0.0,0.47032]
[1777331941960,67.53,77113.71,0.0,0.99669,0.0,0.47021]
[1777331946998,67.53,77113.97,0.0,0.9967,0.0,0.47011]
[1777331951026,67.53,77108.42,0.0,0.99668,0.0,0.4723]
[1777331956061,67.53,77105.7,0.0,0.99667,0.0,0.47339]
[1777331961098,67.53,77104.38,0.0,0.99667,0.0,0.47391]
[1777331966133,67.53,77102.87,0.0,0.99666,0.0,0.47451]
[1777331973181,67.53,77100.43,0.0,0.99666,0.0,0.47449]
[1777331979226,67.53,77098.3,0.0,0.99665,0.0,0.47534]
[1777331984261,67.53,77101.22,0.0,0.99666,0.0,0.47417]
[1777331989297,67.53,77103.7,0.0,0.99667,0.0,0.47318]
[1777331994322,67.53,77105.23,0.0,0.99667,0.0,0.47258]
[1777331999366,67.53,77108.07,0.0,0.99668,0.0,0.47145]
[1777332003394,67.53,77120.47,0.0,0.99672,0.0,0.46656]
[1777332004401,67.53,77122.42,0.0,0.99673,0.0,0.46579]
[1777332009437,67.53,77121.71,0.0,0.99673,0.0,0.46607]
[1777332014475,67.53,77122.0,0.0,0.99673,0.0,0.46596]
[1777332019507,67.53,77121.51,0.0,0.99673,0.0,0.46615]
[1777332023535,67.53,77116.38,0.0,0.99671,0.0,0.46817]
[1777332028569,67.53,77112.98,0.0,0.9967,0.0,0.46951]
[1777332033605,67.53,77113.25,0.0,0.99671,0.0,0.46841]
[1777332038641,67.53,77114.05,0.0,0.99671,0.0,0.4681]
[1777332043677,67.53,77118.1,0.0,0.99672,0.0,0.4665]
[1777332048713,67.53,77121.94,0.0,0.99673,0.0,0.465]
[1777332053746,67.53,77122.16,0.0,0.99673,0.0,0.46491]
[1777332058781,67.53,77118.38,0.0,0.99672,0.0,0.46639]
[1777332063818,67.53,77119.47,0.0,0.99673,0.0,0.46596]
[1777332070872,67.53,77120.35,0.0,0.99673,0.0,0.46562]
[1777332072884,67.53,77114.53,0.0,0.99671,0.0,0.46791]
[1777332077914,67.53,77113.78,0.0,0.99671,0.0,0.4682]
[1777332082950,67.53,77118.74,0.0,0.99672,0.0,0.46625]
[1777332087985,67.53,77119.2,0.0,0.99673,0.0,0.46607]
[1777332093019,67.53,77119.97,0.0,0.99673,0.0,0.46478]
[1777332098054,67.53,77121.94,0.0,0.99674,0.0,0.46401]
[1777332103090,67.53,77126.44,0.0,0.99675,0.0,0.46226]
[1777332108125,67.53,77124.16,0.0,0.99675,0.0,0.46315]
[1777332113159,67.53,77126.25,0.0,0.99675,0.0,0.46233]
[1777332120209,67.53,77128.41,0.0,0.99676,0.0,0.46149]
[1777332125244,67.53,77129.92,0.0,0.99677,0.0,0.4609]
[1777332130280,67.53,77130.55,0.0,0.99677,0.0,0.46066]
[1777332135313,67.53,77131.19,0.0,0.99677,0.0,0.46041]
[1777332140348,67.53,77132.05,0.0,0.99677,0.0,0.46007]
[1777332145384,67.53,77141.19,0.0,0.9968,0.0,0.45654]
[1777332146391,67.53,77142.52,0.0,0.9968,0.0,0.45603]
[1777332149412,67.53,77147.26,0.0,0.99682,0.0,0.4542]
[1777332154447,67.53,77148.15,0.0,0.99683,0.0,0.4529]
[1777332160489,67.53,77147.44,0.0,0.99683,0.0,0.45317]
[1777332165525,67.53,77145.88,0.0,0.99682,0.0,0.45377]
[1777332170559,67.53,77145.36,0.0,0.99682,0.0,0.45397]
[1777332175597,67.53,77143.03,0.0,0.99681,0.0,0.45486]
[1777332180632,67.53,77133.38,0.0,0.99678,0.0,0.45858]
[1777332181639,67.53,77127.3,0.0,0.99676,0.0,0.46094]
[1777332186674,67.53,77125.57,0.0,0.99676,0.0,0.46162]
[1777332191709,67.53,77126.06,0.0,0.99676,0.0,0.46143]
[1777332196744,67.53,77128.12,0.0,0.99677,0.0,0.46062]
[1777332201779,67.53,77129.52,0.0,0.99677,0.0,0.46008]
[1777332206814,67.53,77129.39,0.0,0.99677,0.0,0.46013]
[1777332211848,67.53,77130.81,0.0,0.99678,0.0,0.4586]
[1777332216884,67.53,77131.31,0.0,0.99678,0.0,0.45841]
[1777332221919,67.53,77132.45,0.0,0.99679,0.0,0.45797]
[1777332226954,67.53,77135.55,0.0,0.9968,0.0,0.45677]
[1777332231989,67.53,77136.2,0.0,0.9968,0.0,0.45652]
[1777332237024,67.53,77134.7,0.0,0.99679,0.0,0.4571]
[1777332242059,67.53,77134.54,0.0,0.99679,0.0,0.45716]
[1777332251121,67.53,77134.65,0.0,0.99679,0.0,0.45712]
[1777332256156,67.53,77134.05,0.0,0.99679,0.0,0.45735]
[1777332261193,67.53,77132.59,0.0,0.99679,0.0,0.45792]
[1777332266245,67.53,77133.21,0.0,0.99679,0.0,0.45768]
[1777332271264,67.53,77133.81,0.0,0.9968,0.0,0.45647]
[1777332276297,67.53,77135.27,0.0,0.9968,0.0,0.45591]
[1777332281332,67.53,77136.47,0.0,0.99681,0.0,0.45545]
[1777332286368,67.53,77138.14,0.0,0.99681,0.0,0.4548]
[1777332290396,67.53,77130.37,0.0,0.99679,0.0,0.4578]
[1777332291403,67.53,77121.53,0.0,0.99676,0.0,0.46123]
[1777332296438,67.53,77123.41,0.0,0.99677,0.0,0.4605]
[1777332301473,67.53,77125.86,0.0,0.99677,0.0,0.45955]
[1777332306507,67.53,77127.06,0.0,0.99678,0.0,0.45908]
[1777332311544,67.53,77128.9,0.0,0.99678,0.0,0.45837]
[1777332314564,67.53,77135.68,0.0,0.9968,0.0,0.45575]
[1777332315571,67.53,77137.0,0.0,0.99681,0.0,0.45524]
[1777332320606,67.53,77136.24,0.0,0.9968,0.0,0.45554]
[1777332325641,67.53,77131.86,0.0,0.99679,0.0,0.45722]
[1777332330676,67.53,77132.17,0.0,0.99679,0.0,0.45711]
[1777332335713,67.53,77133.82,0.0,0.9968,0.0,0.4555]
[1777332340746,67.53,77133.47,0.0,0.9968,0.0,0.45563]
[1777332345782,67.53,77133.79,0.0,0.9968,0.0,0.45551]
[1777332350817,67.53,77132.91,0.0,0.9968,0.0,0.45585]
[1777332356859,67.53,77133.35,0.0,0.9968,0.0,0.45568]
[1777332361894,67.53,77135.02,0.0,0.99681,0.0,0.45504]
[1777332366929,67.53,77135.09,0.0,0.99681,0.0,0.45501]
[1777332371963,67.53,77133.59,0.0,0.9968,0.0,0.45559]
[1777332376999,67.53,77130.69,0.0,0.99679,0.0,0.4567]
[1777332378006,67.53,77128.67,0.0,0.99679,0.0,0.45748]
[1777332383041,67.53,77130.74,0.0,0.99679,0.0,0.45669]
[1777332388076,67.53,77130.95,0.0,0.9968,0.0,0.4566]
[1777332393110,67.53,77132.79,0.0,0.99681,0.0,0.45492]
[1777332398146,67.53,77132.43,0.0,0.99681,0.0,0.45506]
[1777332403182,67.53,77131.81,0.0,0.9968,0.0,0.4553]
[1777332408217,67.53,77133.13,0.0,0.99681,0.0,0.45479]
[1777332409223,67.53,77132.67,0.0,0.99681,0.0,0.45497]
[1777332413251,67.53,77133.69,0.0,0.99681,0.0,0.45458]
[1777332418287,67.53,77135.62,0.0,0.99682,0.0,0.45384]
[1777332423322,67.53,77136.69,0.0,0.99682,0.0,0.45343]
[1777332429365,67.53,77137.03,0.0,0.99682,0.0,0.45329]
[1777332434399,67.53,77134.96,0.0,0.99681,0.0,0.45409]
[1777332439433,67.53,77135.25,0.0,0.99682,0.0,0.45398]
[1777332446483,67.53,77135.47,0.0,0.99682,0.0,0.45389]
[1777332451518,67.53,77133.35,0.0,0.99682,0.0,0.45374]
[1777332457580,67.53,77133.67,0.0,0.99682,0.0,0.45362]
[1777332462595,67.53,77129.5,0.0,0.9968,0.0,0.45522]
[1777332467630,67.53,77129.27,0.0,0.9968,0.0,0.45531]
[1777332474679,67.53,77129.32,0.0,0.9968,0.0,0.45529]
[1777332479722,67.53,77127.67,0.0,0.9968,0.0,0.45593]
[1777332484757,67.53,77126.34,0.0,0.99679,0.0,0.45644]
[1777332490800,67.53,77124.42,0.0,0.99679,0.0,0.45718]
[1777332495834,67.53,77122.86,0.0,0.99678,0.0,0.45778]
[1777332500869,67.53,77122.92,0.0,0.99678,0.0,0.45776]
[1777332505905,67.53,77120.49,0.0,0.99678,0.0,0.4587]
[1777332510941,67.53,77118.5,0.0,0.99677,0.0,0.45947]
[1777332515975,67.53,77121.51,0.0,0.99679,0.0,0.45733]
[1777332521010,67.53,77121.11,0.0,0.99679,0.0,0.45749]
[1777332526045,67.53,77121.49,0.0,0.99679,0.0,0.45734]
[1777332534100,67.53,77121.34,0.0,0.99679,0.0,0.4574]
[1777332539136,67.53,77121.94,0.0,0.99679,0.0,0.45717]
[1777332545178,67.53,77122.28,0.0,0.99679,0.0,0.45703]
[1777332550213,67.53,77120.9,0.0,0.99678,0.0,0.45757]
[1777332555247,67.53,77121.39,0.0,0.99679,0.0,0.45738]
[1777332560282,67.53,77121.05,0.0,0.99679,0.0,0.45751]
[1777332565318,67.53,77120.8,0.0,0.99678,0.0,0.45761]
[1777332571361,67.53,77121.1,0.0,0.99679,0.0,0.45652]
[1777332578409,67.53,77122.61,0.0,0.9968,0.0,0.45593]
[1777332584451,67.53,77123.11,0.0,0.9968,0.0,0.45574]
[1777332590492,67.53,77123.69,0.0,0.9968,0.0,0.45552]
[1777332595527,67.53,77122.84,0.0,0.9968,0.0,0.45584]
[1777332600563,67.53,77123.26,0.0,0.9968,0.0,0.45568]
[1777332606604,67.53,77122.08,0.0,0.9968,0.0,0.45614]
[1777332612646,67.53,77120.96,0.0,0.99679,0.0,0.45657]
[1777332617683,67.53,77122.08,0.0,0.9968,0.0,0.45614]
[1777332618691,67.53,77127.44,0.0,0.99681,0.0,0.45407]
[1777332623726,67.53,77129.69,0.0,0.99682,0.0,0.45321]
[1777332628766,67.53,77128.2,0.0,0.99681,0.0,0.45378]
[1777332633796,67.53,77129.07,0.0,0.99682,0.0,0.45248]
[1777332638831,67.53,77130.81,0.0,0.99683,0.0,0.45181]
[1777332643865,67.53,77131.24,0.0,0.99683,0.0,0.45165]
[1777332648902,67.53,77131.81,0.0,0.99683,0.0,0.45143]
[1777332653937,67.53,77132.06,0.0,0.99683,0.0,0.45133]
[1777332658971,67.53,77132.22,0.0,0.99683,0.0,0.45127]
[1777332664012,67.53,77132.75,0.0,0.99683,0.0,0.45107]
[1777332669080,67.53,77132.54,0.0,0.99683,0.0,0.45115]
[1777332675086,67.53,77133.55,0.0,0.99684,0.0,0.45076]
[1777332680120,67.53,77134.71,0.0,0.99684,0.0,0.45032]
[1777332685155,67.53,77135.07,0.0,0.99684,0.0,0.45018]
[1777332690190,67.53,77134.42,0.0,0.99684,0.0,0.45043]
[1777332693211,67.53,77145.46,0.0,0.99688,0.0,0.44528]
[1777332698246,67.53,77143.92,0.0,0.99687,0.0,0.44586]
[1777332703282,67.53,77143.29,0.0,0.99687,0.0,0.4461]
[1777332708316,67.53,77142.34,0.0,0.99687,0.0,0.44646]
[1777332713352,67.53,77142.92,0.0,0.99687,0.0,0.44624]
[1777332718386,67.53,77142.74,0.0,0.99687,0.0,0.4463]
[1777332723422,67.53,77145.39,0.0,0.99688,0.0,0.4453]
[1777332728457,67.53,77148.42,0.0,0.99689,0.0,0.44416]
[1777332733492,67.53,77151.12,0.0,0.9969,0.0,0.44314]
[1777332738526,67.53,77150.81,0.0,0.99689,0.0,0.44326]
[1777332739534,67.53,77161.55,0.0,0.99693,0.0,0.43923]
[1777332744569,67.53,77166.13,0.0,0.99694,0.0,0.43752]
[1777332749605,67.53,77168.13,0.0,0.99695,0.0,0.43677]
[1777332754640,67.53,77169.25,0.0,0.99696,0.0,0.43542]
[1777332759674,67.53,77177.6,0.0,0.99698,0.0,0.43233]
[1777332760681,67.53,77182.49,0.0,0.99699,0.0,0.43053]
[1777332765716,67.53,77179.25,0.0,0.99698,0.0,0.43172]
[1777332770751,67.53,77179.89,0.0,0.99699,0.0,0.43149]
[1777332777800,67.53,77179.31,0.0,0.99699,0.0,0.4317]
[1777332782839,67.53,77179.52,0.0,0.99699,0.0,0.43162]
[1777332788885,67.53,77180.06,0.0,0.99699,0.0,0.43142]
[1777332793916,67.53,77179.9,0.0,0.99699,0.0,0.43148]
[1777332798950,67.53,77179.07,0.0,0.99698,0.0,0.43179]
[1777332801972,67.53,77167.84,0.0,0.99695,0.0,0.43594]
[1777332807006,67.53,77168.32,0.0,0.99695,0.0,0.43576]
[1777332812042,67.53,77167.34,0.0,0.99696,0.0,0.43518]
[1777332817086,67.53,77168.51,0.0,0.99696,0.0,0.43475]
[1777332822122,67.53,77169.77,0.0,0.99696,0.0,0.43428]
[1777332828163,67.53,77170.72,0.0,0.99697,0.0,0.43393]
[1777332833198,67.53,77170.67,0.0,0.99697,0.0,0.43395]
[1777332840282,67.53,77171.4,0.0,0.99697,0.0,0.43368]
[1777332845283,67.53,77172.29,0.0,0.99697,0.0,0.43335]
[1777332848306,67.53,77178.39,0.0,0.99699,0.0,0.4311]
[1777332853339,67.53,77177.56,0.0,0.99699,0.0,0.43141]
[1777332860387,67.53,77175.96,0.0,0.99698,0.0,0.432]
[1777332866430,67.53,77176.04,0.0,0.99698,0.0,0.43197]
[1777332871465,67.53,77174.75,0.0,0.99698,0.0,0.43151]
[1777332876503,67.53,77172.45,0.0,0.99698,0.0,0.43236]
[1777332882542,67.53,77170.46,0.0,0.99697,0.0,0.43309]
[1777332887577,67.53,77168.52,0.0,0.99697,0.0,0.43381]
[1777332892611,67.53,77167.3,0.0,0.99696,0.0,0.43426]
[1777332895637,67.53,77181.77,0.0,0.997,0.0,0.42893]
[1777332896642,67.53,77190.9,0.0,0.99703,0.0,0.4256]
[1777332901679,67.53,77190.67,0.0,0.99703,0.0,0.42568]
[1777332903691,67.53,77186.7,0.0,0.99702,0.0,0.42713]
[1777332908725,67.53,77190.22,0.0,0.99703,0.0,0.42585]
[1777332910741,67.53,77195.61,0.0,0.99704,0.0,0.42389]
[1777332915775,67.53,77201.59,0.0,0.99706,0.0,0.42173]
[1777332918796,67.53,77196.43,0.0,0.99705,0.0,0.42359]
[1777332923830,67.53,77193.33,0.0,0.99704,0.0,0.42472]
[1777332928866,67.53,77191.26,0.0,0.99703,0.0,0.42547]
[1777332934908,67.53,77194.4,0.0,0.99705,0.0,0.4234]
[1777332939943,67.53,77195.8,0.0,0.99705,0.0,0.4229]
[1777332944977,67.53,77195.2,0.0,0.99705,0.0,0.42311]
[1777332950013,67.53,77193.71,0.0,0.99705,0.0,0.42365]
[1777332955047,67.53,77194.13,0.0,0.99705,0.0,0.4235]
[1777332960082,67.53,77188.41,0.0,0.99703,0.0,0.42558]
[1777332965118,67.53,77186.66,0.0,0.99703,0.0,0.42622]
[1777332970152,67.53,77186.47,0.0,0.99702,0.0,0.42629]
[1777332975188,67.53,77186.41,0.0,0.99702,0.0,0.42631]
[1777332980222,67.53,77185.76,0.0,0.99702,0.0,0.42654]
[1777332986265,67.53,77185.31,0.0,0.99702,0.0,0.42671]
[1777332991300,67.53,77185.22,0.0,0.99703,0.0,0.42581]
[1777332996335,67.53,77186.68,0.0,0.99703,0.0,0.42528]
[1777333001371,67.53,77188.2,0.0,0.99704,0.0,0.42473]
[1777333006405,67.53,77187.92,0.0,0.99704,0.0,0.42483]
[1777333011491,67.53,77187.57,0.0,0.99703,0.0,0.42496]
[1777333017491,67.53,77197.2,0.0,0.99706,0.0,0.42147]
[1777333018497,67.53,77199.28,0.0,0.99707,0.0,0.42072]
[1777333023534,67.53,77205.08,0.0,0.99708,0.0,0.41864]
[1777333025547,67.53,77211.75,0.0,0.9971,0.0,0.41625]
[1777333030582,67.53,77214.04,0.0,0.99711,0.0,0.41543]
[1777333035616,67.53,77215.43,0.0,0.99711,0.0,0.41494]
[1777333041702,67.53,77217.14,0.0,0.99712,0.0,0.41433]
[1777333045689,67.53,77211.13,0.0,0.9971,0.0,0.41647]
[1777333046694,67.53,77206.02,0.0,0.99709,0.0,0.4183]
[1777333050722,67.53,77200.02,0.0,0.99707,0.0,0.42046]
[1777333055757,67.53,77199.87,0.0,0.99708,0.0,0.41959]
[1777333060793,67.53,77198.07,0.0,0.99707,0.0,0.42024]
[1777333065827,67.53,77198.27,0.0,0.99707,0.0,0.42017]
[1777333070861,67.53,77197.04,0.0,0.99707,0.0,0.42061]
[1777333075897,67.53,77196.39,0.0,0.99707,0.0,0.42085]
[1777333080932,67.53,77196.89,0.0,0.99707,0.0,0.42066]
[1777333085966,67.53,77199.46,0.0,0.99707,0.0,0.41974]
[1777333091001,67.53,77201.8,0.0,0.99708,0.0,0.4189]
[1777333096040,67.53,77203.04,0.0,0.99708,0.0,0.41845]
[1777333098055,67.53,77197.94,0.0,0.99707,0.0,0.42029]
[1777333103090,67.53,77196.51,0.0,0.99707,0.0,0.4208]
[1777333109132,67.53,77196.61,0.0,0.99707,0.0,0.42077]
[1777333114167,67.53,77196.52,0.0,0.99707,0.0,0.41988]
[1777333119202,67.53,77196.53,0.0,0.99707,0.0,0.41988]
[1777333124236,67.53,77195.88,0.0,0.99707,0.0,0.42011]
[1777333129272,67.53,77195.91,0.0,0.99707,0.0,0.4201]
[1777333134308,67.53,77198.26,0.0,0.99708,0.0,0.41925]
[1777333139341,67.53,77200.18,0.0,0.99708,0.0,0.41857]
[1777333144377,67.53,77200.68,0.0,0.99708,0.0,0.41839]
[1777333149411,67.53,77195.51,0.0,0.99707,0.0,0.42024]
[1777333154446,67.53,77197.16,0.0,0.99707,0.0,0.41965]
[1777333159483,67.53,77196.08,0.0,0.99707,0.0,0.42004]
[1777333164518,67.53,77196.23,0.0,0.99707,0.0,0.41998]
[1777333169552,67.53,77192.81,0.0,0.99706,0.0,0.42122]
[1777333172574,67.53,77190.13,0.0,0.99706,0.0,0.42126]
[1777333177610,67.53,77193.3,0.0,0.99707,0.0,0.42012]
[1777333182692,67.53,77193.51,0.0,0.99707,0.0,0.42005]
[1777333188686,67.53,77193.84,0.0,0.99707,0.0,0.41993]
[1777333193721,67.53,77193.44,0.0,0.99707,0.0,0.42007]
[1777333198756,67.53,77193.37,0.0,0.99707,0.0,0.4201]
[1777333203791,67.53,77198.01,0.0,0.99708,0.0,0.41843]
[1777333208827,67.53,77206.44,0.0,0.99711,0.0,0.41541]
[1777333214868,67.53,77208.77,0.0,0.99711,0.0,0.41458]
[1777333219903,67.53,77209.18,0.0,0.99711,0.0,0.41444]
[1777333224938,67.53,77209.88,0.0,0.99712,0.0,0.41419]
[1777333229973,67.53,77208.95,0.0,0.99711,0.0,0.41452]
[1777333235014,67.53,77209.1,0.0,0.99712,0.0,0.41356]
[1777333239038,67.53,77201.01,0.0,0.9971,0.0,0.41644]
[1777333244072,67.53,77199.01,0.0,0.99709,0.0,0.41716]
[1777333249107,67.53,77198.32,0.0,0.99709,0.0,0.4174]
[1777333254142,67.53,77199.15,0.0,0.99709,0.0,0.41711]
[1777333259177,67.53,77198.44,0.0,0.99709,0.0,0.41736]
[1777333264213,67.53,77198.47,0.0,0.99709,0.0,0.41735]
[1777333269248,67.53,77199.42,0.0,0.99709,0.0,0.41701]
[1777333274282,67.53,77201.78,0.0,0.9971,0.0,0.41617]
[1777333279318,67.53,77201.01,0.0,0.9971,0.0,0.41644]
[1777333286366,67.53,77201.3,0.0,0.9971,0.0,0.41634]
[1777333291407,67.53,77202.07,0.0,0.99711,0.0,0.41515]
[1777333296437,67.53,77201.47,0.0,0.9971,0.0,0.41536]
[1777333301472,67.53,77202.4,0.0,0.99711,0.0,0.41503]
[1777333306506,67.53,77202.46,0.0,0.99711,0.0,0.41501]
[1777333311542,67.53,77203.58,0.0,0.99711,0.0,0.41461]
[1777333316576,67.53,77205.56,0.0,0.99712,0.0,0.41391]
[1777333321612,67.53,77206.84,0.0,0.99712,0.0,0.41345]
[1777333325640,67.53,77214.38,0.0,0.99714,0.0,0.41078]
[1777333330674,67.53,77215.79,0.0,0.99714,0.0,0.41028]
[1777333336716,67.53,77218.81,0.0,0.99715,0.0,0.40922]
[1777333339737,67.53,77229.3,0.0,0.99718,0.0,0.40554]
[1777333340745,67.53,77231.75,0.0,0.99719,0.0,0.40469]
[1777333343778,67.53,77225.33,0.0,0.99717,0.0,0.40693]
[1777333344782,67.53,77246.83,0.0,0.99723,0.0,0.39946]
[1777333345791,67.53,77254.7,0.0,0.99725,0.0,0.39676]
[1777333346797,67.53,77251.45,0.0,0.99724,0.0,0.39787]
[1777333347803,67.53,77243.48,0.0,0.99722,0.0,0.40062]
[1777333348811,67.53,77243.65,0.0,0.99722,0.0,0.40056]
[1777333349834,67.53,77259.88,0.0,0.99726,0.0,0.39499]
[1777333350826,67.53,77264.48,0.0,0.99728,0.0,0.39342]
[1777333355860,67.53,77259.96,0.0,0.99727,0.0,0.39408]
[1777333357892,67.53,77255.09,0.0,0.99726,0.0,0.39574]
[1777333359901,67.53,77260.17,0.0,0.99727,0.0,0.39401]
[1777333360906,67.53,77260.74,0.0,0.99727,0.0,0.39382]
[1777333365943,67.53,77258.75,0.0,0.99727,0.0,0.39449]
[1777333369971,67.53,77267.65,0.0,0.99729,0.0,0.39147]
[1777333370979,67.53,77279.59,0.0,0.99732,0.0,0.38745]
[1777333376029,67.53,77280.28,0.0,0.99732,0.0,0.38721]
[1777333381054,67.53,77275.87,0.0,0.99731,0.0,0.3887]
[1777333386090,67.53,77276.95,0.0,0.99732,0.0,0.38833]
[1777333387096,67.53,77282.64,0.0,0.99733,0.0,0.38642]
[1777333389110,67.53,77277.27,0.0,0.99732,0.0,0.38822]
[1777333391124,67.53,77272.63,0.0,0.9973,0.0,0.38979]
[1777333396159,67.53,77278.24,0.0,0.99732,0.0,0.3879]
[1777333401193,67.53,77276.84,0.0,0.99731,0.0,0.38837]
[1777333406231,67.53,77279.76,0.0,0.99732,0.0,0.38739]
[1777333411277,67.53,77277.55,0.0,0.99732,0.0,0.38727]
[1777333416298,67.53,77274.31,0.0,0.99731,0.0,0.38835]
[1777333421334,67.53,77274.3,0.0,0.99731,0.0,0.38836]
[1777333424356,67.53,77259.67,0.0,0.99728,0.0,0.39331]
[1777333429391,67.53,77256.27,0.0,0.99727,0.0,0.39446]
[1777333434427,67.53,77257.25,0.0,0.99727,0.0,0.39413]
[1777333439462,67.53,77254.45,0.0,0.99726,0.0,0.39508]
[1777333441476,67.53,77262.16,0.0,0.99728,0.0,0.39246]
[1777333442482,67.53,77266.94,0.0,0.99729,0.0,0.39084]
[1777333447517,67.53,77264.25,0.0,0.99729,0.0,0.39175]
[1777333452554,67.53,77253.19,0.0,0.99726,0.0,0.39551]
[1777333457590,67.53,77250.65,0.0,0.99725,0.0,0.39638]
[1777333462625,67.53,77249.91,0.0,0.99725,0.0,0.39664]
[1777333467660,67.53,77254.66,0.0,0.99726,0.0,0.39501]
[1777333472701,67.53,77254.79,0.0,0.99727,0.0,0.39409]
[1777333477730,67.53,77256.66,0.0,0.99727,0.0,0.39345]
[1777333482765,67.53,77256.04,0.0,0.99727,0.0,0.39367]
[1777333484780,67.53,77265.63,0.0,0.9973,0.0,0.39041]
[1777333485786,67.53,77274.44,0.0,0.99732,0.0,0.38744]
[1777333486793,67.53,77273.8,0.0,0.99732,0.0,0.38766]
[1777333489814,67.53,77268.39,0.0,0.9973,0.0,0.38948]
[1777333491827,67.53,77275.45,0.0,0.99732,0.0,0.38711]
[1777333493842,67.53,77275.99,0.0,0.99732,0.0,0.38692]
[1777333498877,67.53,77277.89,0.0,0.99733,0.0,0.38629]
[1777333503913,67.53,77271.46,0.0,0.99731,0.0,0.38845]
[1777333508946,67.53,77271.38,0.0,0.99731,0.0,0.38847]
[1777333513987,67.53,77266.92,0.0,0.9973,0.0,0.38998]
[1777333519022,67.53,77268.51,0.0,0.9973,0.0,0.38944]
[1777333524052,67.53,77268.16,0.0,0.9973,0.0,0.38956]
[1777333527074,67.53,77262.98,0.0,0.99729,0.0,0.39131]
[1777333532110,67.53,77261.51,0.0,0.99729,0.0,0.39094]
[1777333537145,67.53,77262.5,0.0,0.99729,0.0,0.3906]
[1777333542180,67.53,77264.39,0.0,0.9973,0.0,0.38996]
[1777333547215,67.53,77263.75,0.0,0.9973,0.0,0.39018]
[1777333552250,67.53,77266.29,0.0,0.9973,0.0,0.38932]
[1777333555306,67.53,77280.3,0.0,0.99734,0.0,0.38462]
[1777333560307,67.53,77278.73,0.0,0.99734,0.0,0.38514]
[1777333565343,67.53,77281.52,0.0,0.99734,0.0,0.38421]
[1777333570378,67.53,77285.07,0.0,0.99735,0.0,0.38303]
[1777333575412,67.53,77284.96,0.0,0.99735,0.0,0.38307]
[1777333579441,67.53,77297.63,0.0,0.99739,0.0,0.37888]
[1777333584476,67.53,77301.24,0.0,0.9974,0.0,0.37769]
[1777333589511,67.53,77299.48,0.0,0.99739,0.0,0.37827]
[1777333594546,67.53,77299.64,0.0,0.9974,0.0,0.37737]
[1777333596564,67.53,77293.11,0.0,0.99738,0.0,0.37951]
[1777333601595,67.53,77291.67,0.0,0.99738,0.0,0.37999]
[1777333603609,67.53,77291.76,0.0,0.99738,0.0,0.37996]
[1777333606630,67.53,77291.82,0.0,0.99738,0.0,0.37994]
[1777333611664,67.53,77288.87,0.0,0.99737,0.0,0.38092]
[1777333616700,67.53,77288.76,0.0,0.99737,0.0,0.38095]
[1777333621734,67.53,77289.85,0.0,0.99737,0.0,0.38059]
[1777333626770,67.53,77287.05,0.0,0.99736,0.0,0.38152]
[1777333631805,67.53,77287.07,0.0,0.99736,0.0,0.38151]
[1777333632812,67.53,77292.85,0.0,0.99738,0.0,0.3796]
[1777333637847,67.53,77290.83,0.0,0.99737,0.0,0.38027]
[1777333642884,67.53,77288.04,0.0,0.99737,0.0,0.38119]
[1777333647917,67.53,77286.75,0.0,0.99736,0.0,0.38162]
[1777333652952,67.53,77285.71,0.0,0.99737,0.0,0.38111]
[1777333657990,67.53,77284.3,0.0,0.99736,0.0,0.38157]
[1777333661011,67.53,77276.56,0.0,0.99734,0.0,0.38415]
[1777333662017,67.53,77277.54,0.0,0.99735,0.0,0.38382]
[1777333665041,67.53,77281.29,0.0,0.99736,0.0,0.38257]
[1777333670074,67.53,77286.06,0.0,0.99737,0.0,0.38099]
[1777333675109,67.53,77286.77,0.0,0.99737,0.0,0.38076]
[1777333680146,67.53,77287.64,0.0,0.99737,0.0,0.38047]
[1777333683165,67.53,77298.06,0.0,0.9974,0.0,0.37704]
[1777333684173,67.53,77299.57,0.0,0.9974,0.0,0.37654]
[1777333689208,67.53,77297.07,0.0,0.9974,0.0,0.37736]
[1777333694242,67.53,77294.09,0.0,0.99739,0.0,0.37834]
[1777333699278,67.53,77292.38,0.0,0.99738,0.0,0.3789]
[1777333704313,67.53,77290.4,0.0,0.99738,0.0,0.37956]
[1777333709347,67.53,77285.63,0.0,0.99737,0.0,0.38113]
[1777333716397,67.53,77287.22,0.0,0.99738,0.0,0.37975]
[1777333721433,67.53,77287.39,0.0,0.99738,0.0,0.3797]
[1777333726468,67.53,77287.38,0.0,0.99738,0.0,0.3797]
[1777333731502,67.53,77288.22,0.0,0.99738,0.0,0.37942]
[1777333736538,67.53,77285.87,0.0,0.99737,0.0,0.3802]
[1777333741573,67.53,77283.98,0.0,0.99737,0.0,0.38082]
[1777333746608,67.53,77283.82,0.0,0.99737,0.0,0.38088]
[1777333752650,67.53,77284.61,0.0,0.99737,0.0,0.38062]
[1777333757685,67.53,77285.32,0.0,0.99737,0.0,0.38038]
[1777333760706,67.53,77291.75,0.0,0.99739,0.0,0.37826]
[1777333765741,67.53,77295.54,0.0,0.9974,0.0,0.37701]
[1777333770775,67.53,77304.85,0.0,0.99742,0.0,0.37397]
[1777333775812,67.53,77309.23,0.0,0.99744,0.0,0.37171]
[1777333778834,67.53,77320.52,0.0,0.99747,0.0,0.36806]
[1777333783869,67.53,77320.39,0.0,0.99747,0.0,0.36811]
[1777333788905,67.53,77321.93,0.0,0.99747,0.0,0.36761]
[1777333793940,67.53,77322.96,0.0,0.99747,0.0,0.36728]
[1777333798975,67.53,77324.8,0.0,0.99748,0.0,0.36669]
[1777333804011,67.53,77324.5,0.0,0.99748,0.0,0.36679]
[1777333809045,67.53,77325.07,0.0,0.99748,0.0,0.3666]
[1777333814081,67.53,77326.62,0.0,0.99748,0.0,0.36611]
[1777333819116,67.53,77327.94,0.0,0.99748,0.0,0.36569]
[1777333824152,67.53,77321.87,0.0,0.99747,0.0,0.36763]
[1777333827176,67.53,77315.95,0.0,0.99745,0.0,0.36953]
[1777333832208,67.53,77314.64,0.0,0.99746,0.0,0.36912]
[1777333837242,67.53,77309.73,0.0,0.99744,0.0,0.37071]
[1777333842278,67.53,77311.67,0.0,0.99745,0.0,0.37008]
[1777333847313,67.53,77311.36,0.0,0.99745,0.0,0.37018]
[1777333852347,67.53,77311.59,0.0,0.99745,0.0,0.3701]
[1777333853360,67.53,77305.46,0.0,0.99743,0.0,0.37209]
[1777333854362,67.53,77302.94,0.0,0.99743,0.0,0.37291]
[1777333859397,67.53,77300.8,0.0,0.99742,0.0,0.3736]
[1777333864432,67.53,77302.93,0.0,0.99743,0.0,0.37291]
[1777333869467,67.53,77303.12,0.0,0.99743,0.0,0.37285]
[1777333874502,67.53,77304.51,0.0,0.99743,0.0,0.3724]
[1777333879537,67.53,77307.74,0.0,0.99744,0.0,0.37135]
[1777333885579,67.53,77311.23,0.0,0.99745,0.0,0.37022]
[1777333890616,67.53,77312.83,0.0,0.99745,0.0,0.3697]
[1777333895649,67.53,77308.87,0.0,0.99745,0.0,0.37015]
[1777333900685,67.53,77305.95,0.0,0.99744,0.0,0.37109]
[1777333905719,67.53,77302.96,0.0,0.99743,0.0,0.37206]
[1777333910755,67.53,77302.08,0.0,0.99743,0.0,0.37234]
[1777333916797,67.53,77302.19,0.0,0.99743,0.0,0.37231]
[1777333921832,67.53,77298.43,0.0,0.99742,0.0,0.37353]
[1777333926867,67.53,77296.9,0.0,0.99742,0.0,0.37403]
[1777333931901,67.53,77294.53,0.0,0.99741,0.0,0.3748]
[1777333936937,67.53,77292.64,0.0,0.99741,0.0,0.37542]
[1777333941971,67.53,77292.3,0.0,0.99741,0.0,0.37553]
[1777333947007,67.53,77289.49,0.0,0.9974,0.0,0.37645]
[1777333952042,67.53,77282.97,0.0,0.99739,0.0,0.37774]
[1777333958128,67.53,77281.3,0.0,0.99738,0.0,0.37829]
[1777333964127,67.53,77282.71,0.0,0.99739,0.0,0.37783]
[1777333972183,67.53,77283.94,0.0,0.99739,0.0,0.37743]
[1777333977217,67.53,77282.91,0.0,0.99739,0.0,0.37776]
[1777333982253,67.53,77281.71,0.0,0.99739,0.0,0.37816]
[1777333987287,67.53,77281.83,0.0,0.99739,0.0,0.37812]
[1777333992322,67.53,77281.61,0.0,0.99739,0.0,0.37819]
[1777333997358,67.53,77280.7,0.0,0.99738,0.0,0.37849]
[1777334002393,67.53,77284.48,0.0,0.99739,0.0,0.37725]
[1777334007429,67.53,77284.04,0.0,0.99739,0.0,0.37739]
[1777334008436,67.53,77289.77,0.0,0.99741,0.0,0.37551]
[1777334009442,67.53,77293.66,0.0,0.99742,0.0,0.37424]
[1777334014478,67.53,77290.81,0.0,0.99741,0.0,0.37433]
[1777334020521,67.53,77287.94,0.0,0.99741,0.0,0.37526]
[1777334021528,67.53,77293.6,0.0,0.99742,0.0,0.37342]
[1777334022534,67.53,77295.71,0.0,0.99743,0.0,0.37273]
[1777334027569,67.53,77293.11,0.0,0.99742,0.0,0.37358]
[1777334032603,67.53,77291.27,0.0,0.99742,0.0,0.37418]
[1777334037638,67.53,77291.91,0.0,0.99742,0.0,0.37397]
[1777334042674,67.53,77293.25,0.0,0.99742,0.0,0.37353]
[1777334045727,67.53,77306.13,0.0,0.99745,0.0,0.36935]
[1777334046710,67.53,77315.06,0.0,0.99748,0.0,0.36648]
[1777334047719,67.53,77361.83,0.0,0.99759,0.0,0.35177]
[1777334048725,67.53,77381.67,0.0,0.99764,0.0,0.34568]
[1777334049737,67.53,77390.14,0.0,0.99766,0.0,0.34312]
[1777334050741,67.53,77392.11,0.0,0.99766,0.0,0.34252]
[1777334055775,67.53,77379.44,0.0,0.99763,0.0,0.34636]
[1777334056782,67.53,77374.27,0.0,0.99762,0.0,0.34794]
[1777334057791,67.53,77374.24,0.0,0.99762,0.0,0.34795]
[1777334061816,67.53,77373.12,0.0,0.99762,0.0,0.34829]
[1777334062830,67.53,77381.91,0.0,0.99764,0.0,0.34561]
[1777334063830,67.53,77391.51,0.0,0.99766,0.0,0.3427]
[1777334064837,67.53,77392.46,0.0,0.99766,0.0,0.34242]
[1777334069877,67.53,77387.57,0.0,0.99765,0.0,0.34389]
[1777334074911,67.53,77393.71,0.0,0.99767,0.0,0.34125]
[1777334079950,67.53,77395.36,0.0,0.99767,0.0,0.34075]
[1777334084985,67.53,77394.15,0.0,0.99767,0.0,0.34112]
[1777334085994,67.53,77400.29,0.0,0.99768,0.0,0.33928]
[1777334086999,67.53,77401.44,0.0,0.99769,0.0,0.33893]
[1777334089013,67.53,77420.07,0.0,0.99773,0.0,0.3334]
[1777334090021,67.53,77423.61,0.0,0.99774,0.0,0.33236]
[1777334095057,67.53,77422.31,0.0,0.99773,0.0,0.33274]
[1777334099084,67.53,77430.35,0.0,0.99775,0.0,0.33038]
[1777334103114,67.53,77433.44,0.0,0.99776,0.0,0.32948]
[1777334108150,67.53,77431.93,0.0,0.99776,0.0,0.32992]
[1777334110164,67.53,77425.53,0.0,0.99774,0.0,0.33179]
[1777334112178,67.53,77419.74,0.0,0.99773,0.0,0.3335]
[1777334114192,67.53,77413.04,0.0,0.99771,0.0,0.33548]
[1777334115198,67.53,77401.65,0.0,0.99769,0.0,0.33887]
[1777334116206,67.53,77401.01,0.0,0.99769,0.0,0.33906]
[1777334119280,67.53,77393.55,0.0,0.99767,0.0,0.3413]
[1777334123270,67.53,77392.49,0.0,0.99767,0.0,0.34162]
[1777334126287,67.53,77387.72,0.0,0.99765,0.0,0.34306]
[1777334128306,67.53,77397.87,0.0,0.99768,0.0,0.34]
[1777334130315,67.53,77403.58,0.0,0.99769,0.0,0.33829]
[1777334134343,67.53,77409.14,0.0,0.99771,0.0,0.33586]
[1777334139378,67.53,77408.12,0.0,0.99771,0.0,0.33616]
[1777334144412,67.53,77409.12,0.0,0.99771,0.0,0.33586]
[1777334149447,67.53,77410.84,0.0,0.99771,0.0,0.33535]
[1777334153477,67.53,77404.96,0.0,0.9977,0.0,0.3371]
[1777334158512,67.53,77401.31,0.0,0.99769,0.0,0.33819]
[1777334162540,67.53,77393.61,0.0,0.99767,0.0,0.34049]
[1777334167575,67.53,77398.03,0.0,0.99768,0.0,0.33917]
[1777334172610,67.53,77399.0,0.0,0.99769,0.0,0.33888]
[1777334177645,67.53,77395.72,0.0,0.99768,0.0,0.33986]
[1777334182680,67.53,77393.76,0.0,0.99767,0.0,0.34045]
[1777334187716,67.53,77390.41,0.0,0.99767,0.0,0.34146]
[1777334192751,67.53,77388.77,0.0,0.99767,0.0,0.34116]
[1777334197786,67.53,77386.48,0.0,0.99766,0.0,0.34185]
[1777334202821,67.53,77383.23,0.0,0.99765,0.0,0.34283]
[1777334208864,67.53,77381.94,0.0,0.99765,0.0,0.34322]
[1777334213898,67.53,77381.59,0.0,0.99765,0.0,0.34333]
[1777334218933,67.53,77377.85,0.0,0.99764,0.0,0.34446]
[1777334223968,67.53,77375.47,0.0,0.99764,0.0,0.34518]
[1777334229003,67.53,77374.33,0.0,0.99763,0.0,0.34553]
[1777334230013,67.53,77398.4,0.0,0.99769,0.0,0.33827]
[1777334231019,67.53,77401.96,0.0,0.9977,0.0,0.33721]
[1777334232027,67.53,77391.7,0.0,0.99767,0.0,0.34028]
[1777334233031,67.53,77384.56,0.0,0.99766,0.0,0.34243]
[1777334234039,67.53,77384.25,0.0,0.99766,0.0,0.34252]
[1777334239077,67.53,77379.16,0.0,0.99765,0.0,0.34406]
[1777334240080,67.53,77376.61,0.0,0.99764,0.0,0.34484]
[1777334246123,67.53,77375.89,0.0,0.99764,0.0,0.34506]
[1777334251158,67.53,77370.68,0.0,0.99763,0.0,0.34585]
[1777334256192,67.53,77365.91,0.0,0.99762,0.0,0.3473]
[1777334260222,67.53,77360.07,0.0,0.99761,0.0,0.34909]
[1777334263242,67.53,77357.39,0.0,0.9976,0.0,0.34992]
[1777334268278,67.53,77355.34,0.0,0.99759,0.0,0.35055]
[1777334273313,67.53,77352.78,0.0,0.99759,0.0,0.35134]
[1777334274320,67.53,77344.59,0.0,0.99757,0.0,0.35388]
[1777334275327,67.53,77343.36,0.0,0.99757,0.0,0.35426]
[1777334280429,67.53,77343.59,0.0,0.99757,0.0,0.35419]
[1777334287413,67.53,77339.76,0.0,0.99756,0.0,0.35538]
[1777334292449,67.53,77335.79,0.0,0.99755,0.0,0.35662]
[1777334297483,67.53,77333.69,0.0,0.99754,0.0,0.35728]
[1777334301511,67.53,77328.67,0.0,0.99753,0.0,0.35886]
[1777334306547,67.53,77324.06,0.0,0.99752,0.0,0.36031]
[1777334311581,67.53,77327.56,0.0,0.99753,0.0,0.35839]
[1777334316616,67.53,77326.09,0.0,0.99753,0.0,0.35885]
[1777334321653,67.53,77325.82,0.0,0.99753,0.0,0.35893]
[1777334326687,67.53,77325.98,0.0,0.99753,0.0,0.35888]
[1777334331722,67.53,77325.19,0.0,0.99753,0.0,0.35913]
[1777334335750,67.53,77317.52,0.0,0.99751,0.0,0.36156]
[1777334336756,67.53,77319.1,0.0,0.99751,0.0,0.36106]
[1777334338771,67.53,77324.32,0.0,0.99753,0.0,0.35941]
[1777334343806,67.53,77323.49,0.0,0.99752,0.0,0.35967]
[1777334350855,67.53,77324.29,0.0,0.99753,0.0,0.35942]
[1777334355891,67.53,77327.57,0.0,0.99753,0.0,0.35838]
[1777334356899,67.53,77334.09,0.0,0.99755,0.0,0.35634]
[1777334361933,67.53,77335.93,0.0,0.99755,0.0,0.35576]
[1777334366967,67.53,77334.19,0.0,0.99755,0.0,0.35631]
[1777334370999,67.53,77332.42,0.0,0.99755,0.0,0.35686]
[1777334380062,67.53,77335.54,0.0,0.99756,0.0,0.35507]
[1777334384089,67.53,77342.8,0.0,0.99758,0.0,0.35281]
[1777334389124,67.53,77343.11,0.0,0.99758,0.0,0.35271]
[1777334394158,67.53,77342.89,0.0,0.99758,0.0,0.35278]
[1777334399194,67.53,77341.2,0.0,0.99757,0.0,0.35331]
[1777334400207,67.53,77341.47,0.0,0.99757,0.0,0.35322]
[1777334401271,67.53,77346.31,0.0,0.99758,0.0,0.35172]
[1777334403223,67.53,77350.12,0.0,0.99759,0.0,0.35054]
[1777334407252,67.53,77351.44,0.0,0.9976,0.0,0.35014]
[1777334410273,67.53,77346.41,0.0,0.99758,0.0,0.35169]
[1777334415308,67.53,77345.62,0.0,0.99758,0.0,0.35194]
[1777334418328,67.53,77339.25,0.0,0.99757,0.0,0.35391]
[1777334423365,67.53,77338.88,0.0,0.99757,0.0,0.35403]
[1777334428400,67.53,77338.98,0.0,0.99757,0.0,0.354]
[1777334433435,67.53,77338.53,0.0,0.99757,0.0,0.35332]
[1777334437463,67.53,77330.93,0.0,0.99755,0.0,0.35569]
[1777334439477,67.53,77326.49,0.0,0.99754,0.0,0.35708]
[1777334443506,67.53,77315.53,0.0,0.99752,0.0,0.36054]
[1777334444512,67.53,77316.86,0.0,0.99752,0.0,0.36012]
[1777334449546,67.53,77313.05,0.0,0.99751,0.0,0.36132]
[1777334453577,67.53,77306.13,0.0,0.99749,0.0,0.36352]
[1777334458610,67.53,77304.37,0.0,0.99749,0.0,0.36408]
[1777334463645,67.53,77305.39,0.0,0.99749,0.0,0.36376]
[1777334468679,67.53,77302.54,0.0,0.99748,0.0,0.36467]
[1777334473715,67.53,77298.37,0.0,0.99747,0.0,0.366]
[1777334474727,67.53,77291.95,0.0,0.99746,0.0,0.36806]
[1777334476740,67.53,77282.19,0.0,0.99743,0.0,0.37122]
[1777334480766,67.53,77289.12,0.0,0.99745,0.0,0.36898]
[1777334485799,67.53,77283.54,0.0,0.99744,0.0,0.37078]
[1777334490835,67.53,77297.93,0.0,0.99747,0.0,0.36614]
[1777334491842,67.53,77298.25,0.0,0.99748,0.0,0.36521]
[1777334492851,67.53,77304.44,0.0,0.99749,0.0,0.36323]
[1777334493855,67.53,77309.61,0.0,0.99751,0.0,0.36159]
[1777334495893,67.53,77308.55,0.0,0.9975,0.0,0.36192]
[1777334499922,67.53,77315.76,0.0,0.99752,0.0,0.35964]
[1777334501936,67.53,77329.29,0.0,0.99755,0.0,0.35539]
[1777334502948,67.53,77333.64,0.0,0.99756,0.0,0.35403]
[1777334507978,67.53,77330.99,0.0,0.99756,0.0,0.35486]
[1777334513013,67.53,77323.45,0.0,0.99754,0.0,0.35722]
[1777334514019,67.53,77324.31,0.0,0.99754,0.0,0.35695]
[1777334519054,67.53,77326.53,0.0,0.99755,0.0,0.35625]
[1777334524090,67.53,77331.41,0.0,0.99756,0.0,0.35473]
[1777334527112,67.53,77321.48,0.0,0.99754,0.0,0.35784]
[1777334528119,67.53,77319.66,0.0,0.99753,0.0,0.35841]
[1777334533157,67.53,77321.26,0.0,0.99753,0.0,0.35791]
[1777334535168,67.53,77326.61,0.0,0.99755,0.0,0.35623]
[1777334540202,67.53,77324.14,0.0,0.99754,0.0,0.357]
[1777334545237,67.53,77319.96,0.0,0.99753,0.0,0.35832]
[1777334550273,67.53,77323.06,0.0,0.99754,0.0,0.35734]
[1777334555308,67.53,77323.89,0.0,0.99755,0.0,0.35626]
[1777334558330,67.53,77330.42,0.0,0.99756,0.0,0.35422]
[1777334560343,67.53,77331.83,0.0,0.99757,0.0,0.35378]
[1777334565379,67.53,77331.15,0.0,0.99756,0.0,0.354]
[1777334570414,67.53,77329.99,0.0,0.99756,0.0,0.35436]
[1777334575450,67.53,77331.3,0.0,0.99756,0.0,0.35395]
[1777334577465,67.53,77325.48,0.0,0.99755,0.0,0.35576]
[1777334582501,67.53,77322.16,0.0,0.99754,0.0,0.3568]
[1777334583508,67.53,77329.42,0.0,0.99756,0.0,0.35453]
[1777334584515,67.53,77334.03,0.0,0.99757,0.0,0.3531]
[1777334587536,67.53,77323.59,0.0,0.99755,0.0,0.35636]
[1777334588543,67.53,77320.11,0.0,0.99754,0.0,0.35745]
[1777334590557,67.53,77315.09,0.0,0.99753,0.0,0.35903]
[1777334591564,67.53,77314.43,0.0,0.99752,0.0,0.35924]
[1777334594586,67.53,77292.6,0.0,0.99747,0.0,0.36618]
[1777334595592,67.53,77285.81,0.0,0.99745,0.0,0.36837]
[1777334596604,67.53,77280.95,0.0,0.99744,0.0,0.36994]
[1777334601634,67.53,77279.79,0.0,0.99744,0.0,0.37031]
[1777334606668,67.53,77284.7,0.0,0.99745,0.0,0.36873]
[1777334611704,67.53,77278.22,0.0,0.99744,0.0,0.36998]
[1777334616739,67.53,77274.55,0.0,0.99743,0.0,0.37117]
[1777334621774,67.53,77275.92,0.0,0.99743,0.0,0.37073]
[1777334626809,67.53,77279.83,0.0,0.99744,0.0,0.36946]
[1777334631843,67.53,77277.23,0.0,0.99744,0.0,0.3703]
[1777334636879,67.53,77282.17,0.0,0.99745,0.0,0.3687]
[1777334641913,67.53,77276.35,0.0,0.99744,0.0,0.37059]
[1777334646949,67.53,77277.85,0.0,0.99744,0.0,0.3701]
[1777334651984,67.53,77279.29,0.0,0.99744,0.0,0.36963]
[1777334657018,67.53,77277.83,0.0,0.99744,0.0,0.37011]
[1777334662054,67.53,77273.0,0.0,0.99743,0.0,0.37167]
[1777334667092,67.53,77268.19,0.0,0.99741,0.0,0.37324]
[1777334668095,67.53,77267.53,0.0,0.99741,0.0,0.37346]
[1777334673130,67.53,77263.67,0.0,0.99741,0.0,0.37387]
[1777334678165,67.53,77260.07,0.0,0.9974,0.0,0.37505]
[1777334683200,67.53,77254.35,0.0,0.99738,0.0,0.37693]
[1777334688236,67.53,77258.89,0.0,0.9974,0.0,0.37544]
[1777334693271,67.53,77261.44,0.0,0.9974,0.0,0.3746]
[1777334698305,67.53,77264.12,0.0,0.99741,0.0,0.37372]
[1777334703343,67.53,77258.0,0.0,0.99739,0.0,0.37573]
[1777334704348,67.53,77251.35,0.0,0.99738,0.0,0.37792]
[1777334705356,67.53,77249.91,0.0,0.99737,0.0,0.37839]
[1777334710390,67.53,77246.48,0.0,0.99736,0.0,0.37953]
[1777334715427,67.53,77244.77,0.0,0.99736,0.0,0.3801]
[1777334720462,67.53,77248.75,0.0,0.99737,0.0,0.37878]
[1777334725496,67.53,77245.97,0.0,0.99736,0.0,0.3797]
[1777334728519,67.53,77264.03,0.0,0.99741,0.0,0.37375]
[1777334729532,67.53,77267.64,0.0,0.99742,0.0,0.37257]
[1777334734561,67.53,77264.53,0.0,0.99742,0.0,0.37274]
[1777334739598,67.53,77260.5,0.0,0.99741,0.0,0.37406]
[1777334744632,67.53,77257.35,0.0,0.9974,0.0,0.37509]
[1777334747653,67.53,77262.47,0.0,0.99741,0.0,0.37341]
[1777334752688,67.53,77262.96,0.0,0.99741,0.0,0.37325]
[1777334757723,67.53,77264.99,0.0,0.99742,0.0,0.37259]
[1777334762760,67.53,77259.88,0.0,0.9974,0.0,0.37426]
[1777334764772,67.53,77258.23,0.0,0.9974,0.0,0.3748]
[1777334769808,67.53,77253.53,0.0,0.99739,0.0,0.37634]
[1777334773879,67.53,77259.51,0.0,0.9974,0.0,0.37438]
[1777334779878,67.53,77254.83,0.0,0.99739,0.0,0.37592]
[1777334784916,67.53,77253.53,0.0,0.99739,0.0,0.37634]
[1777334789951,67.53,77252.99,0.0,0.99739,0.0,0.37652]
[1777334793979,67.53,77247.96,0.0,0.99738,0.0,0.37732]
[1777334799014,67.53,77247.78,0.0,0.99738,0.0,0.37738]
[1777334804049,67.53,77249.48,0.0,0.99738,0.0,0.37682]
[1777334808077,67.53,77244.9,0.0,0.99737,0.0,0.37833]
[1777334813111,67.53,77244.6,0.0,0.99737,0.0,0.37843]
[1777334818147,67.53,77245.78,0.0,0.99737,0.0,0.37804]
[1777334823183,67.53,77242.08,0.0,0.99736,0.0,0.37927]
[1777334828217,67.53,77241.04,0.0,0.99736,0.0,0.37961]
[1777334833252,67.53,77241.17,0.0,0.99736,0.0,0.37957]
[1777334838287,67.53,77241.47,0.0,0.99736,0.0,0.37947]
[1777334843322,67.53,77243.1,0.0,0.99737,0.0,0.37893]
[1777334848356,67.53,77246.03,0.0,0.99738,0.0,0.37796]
[1777334853392,67.53,77243.36,0.0,0.99737,0.0,0.37799]
[1777334858427,67.53,77240.3,0.0,0.99737,0.0,0.379]
[1777334863463,67.53,77239.94,0.0,0.99737,0.0,0.37912]
[1777334868499,67.53,77247.83,0.0,0.99739,0.0,0.37651]
[1777334870513,67.53,77249.46,0.0,0.99739,0.0,0.37598]
[1777334874585,67.53,77255.73,0.0,0.99741,0.0,0.37392]
[1777334876555,67.53,77258.87,0.0,0.99741,0.0,0.37289]
[1777334878567,67.53,77270.93,0.0,0.99744,0.0,0.36897]
[1777334879575,67.53,77272.92,0.0,0.99745,0.0,0.36833]
[1777334884609,67.53,77273.14,0.0,0.99745,0.0,0.36826]
[1777334889646,67.53,77279.93,0.0,0.99747,0.0,0.36607]
[1777334894726,67.53,77283.66,0.0,0.99748,0.0,0.36487]
[1777334900726,67.53,77280.14,0.0,0.99747,0.0,0.366]
[1777334905759,67.53,77279.63,0.0,0.99747,0.0,0.36617]
[1777334910795,67.53,77279.96,0.0,0.99747,0.0,0.36606]
[1777334915829,67.53,77279.76,0.0,0.99747,0.0,0.36529]
[1777334920866,67.53,77280.4,0.0,0.99747,0.0,0.36508]
[1777334925899,67.53,77282.38,0.0,0.99748,0.0,0.36445]
[1777334930935,67.53,77280.46,0.0,0.99747,0.0,0.36506]
[1777334932949,67.53,77288.22,0.0,0.99749,0.0,0.36258]
[1777334933955,67.53,77288.65,0.0,0.99749,0.0,0.36245]
[1777334938991,67.53,77292.76,0.0,0.9975,0.0,0.36114]
[1777334944026,67.53,77296.05,0.0,0.99751,0.0,0.3601]
[1777334949064,67.53,77297.74,0.0,0.99752,0.0,0.35956]
[1777334951075,67.53,77304.63,0.0,0.99753,0.0,0.35739]
[1777334954098,67.53,77314.24,0.0,0.99756,0.0,0.35438]
[1777334955106,67.53,77316.71,0.0,0.99756,0.0,0.35361]
[1777334956112,67.53,77310.66,0.0,0.99755,0.0,0.3555]
[1777334958127,67.53,77305.6,0.0,0.99754,0.0,0.35708]
[1777334963162,67.53,77307.49,0.0,0.99754,0.0,0.35649]
[1777334968197,67.53,77309.75,0.0,0.99755,0.0,0.35578]
[1777334970211,67.53,77318.41,0.0,0.99757,0.0,0.35308]
[1777334972225,67.53,77325.72,0.0,0.99759,0.0,0.35]
[1777334977259,67.53,77327.27,0.0,0.99759,0.0,0.34952]
[1777334980281,67.53,77332.82,0.0,0.99761,0.0,0.34781]
[1777334982295,67.53,77340.44,0.0,0.99762,0.0,0.34548]
[1777334985316,67.53,77343.83,0.0,0.99763,0.0,0.34445]
[1777334990351,67.53,77337.55,0.0,0.99762,0.0,0.34636]
[1777334994379,67.53,77332.26,0.0,0.99761,0.0,0.34798]
[1777334999417,67.53,77327.39,0.0,0.99759,0.0,0.34948]
[1777335002438,67.53,77332.79,0.0,0.99761,0.0,0.34782]
[1777335003446,67.53,77335.5,0.0,0.99761,0.0,0.34699]
[1777335004452,67.53,77329.93,0.0,0.9976,0.0,0.3487]
[1777335005460,67.53,77325.27,0.0,0.99759,0.0,0.35014]
[1777335007474,67.53,77310.81,0.0,0.99755,0.0,0.35463]
[1777335008480,67.53,77306.57,0.0,0.99754,0.0,0.35596]
[1777335010494,67.53,77305.94,0.0,0.99754,0.0,0.35616]
[1777335014524,67.53,77314.39,0.0,0.99756,0.0,0.35352]
[1777335016538,67.53,77315.01,0.0,0.99756,0.0,0.35332]
[1777335021571,67.53,77316.67,0.0,0.99757,0.0,0.35281]
[1777335022579,67.53,77322.28,0.0,0.99758,0.0,0.35106]
[1777335023586,67.53,77324.26,0.0,0.99759,0.0,0.35045]
[1777335027614,67.53,77319.08,0.0,0.99757,0.0,0.35206]
[1777335032649,67.53,77320.24,0.0,0.99758,0.0,0.35088]
[1777335037691,67.53,77328.56,0.0,0.9976,0.0,0.34832]
[1777335038694,67.53,77332.52,0.0,0.99761,0.0,0.3471]
[1777335039700,67.53,77344.12,0.0,0.99764,0.0,0.34356]
[1777335040704,67.53,77345.52,0.0,0.99764,0.0,0.34313]
[1777335045740,67.53,77348.79,0.0,0.99765,0.0,0.34214]
[1777335047757,67.53,77352.34,0.0,0.99766,0.0,0.34107]
[1777335052792,67.53,77350.16,0.0,0.99765,0.0,0.34173]
[1777335055815,67.53,77352.03,0.0,0.99766,0.0,0.34116]
[1777335060850,67.53,77351.72,0.0,0.99766,0.0,0.34126]
[1777335062864,67.53,77358.43,0.0,0.99767,0.0,0.33923]
[1777335065924,67.53,77372.56,0.0,0.9977,0.0,0.33501]
[1777335066893,67.53,77372.56,0.0,0.9977,0.0,0.33501]
[1777335068906,67.53,77371.42,0.0,0.9977,0.0,0.33535]
[1777335073943,67.53,77370.72,0.0,0.9977,0.0,0.33556]
[1777335078975,67.53,77371.89,0.0,0.9977,0.0,0.33521]
[1777335080992,67.53,77377.36,0.0,0.99772,0.0,0.33359]
[1777335086032,67.53,77377.84,0.0,0.99772,0.0,0.33344]
[1777335087038,67.53,77391.73,0.0,0.99775,0.0,0.32936]
[1777335088046,67.53,77391.37,0.0,0.99775,0.0,0.32946]
[1777335092074,67.53,77396.53,0.0,0.99776,0.0,0.32718]
[1777335095095,67.53,77398.87,0.0,0.99777,0.0,0.3265]
[1777335096101,67.53,77405.96,0.0,0.99778,0.0,0.32445]
[1777335097109,67.53,77401.43,0.0,0.99777,0.0,0.32576]
[1777335098116,67.53,77394.83,0.0,0.99776,0.0,0.32768]
[1777335099123,67.53,77391.37,0.0,0.99775,0.0,0.32869]
[1777335103151,67.53,77390.34,0.0,0.99775,0.0,0.32899]
[1777335108187,67.53,77389.59,0.0,0.99775,0.0,0.32921]
[1777335113221,67.53,77391.38,0.0,0.99775,0.0,0.32869]
[1777335118261,67.53,77392.97,0.0,0.99776,0.0,0.32822]
[1777335120270,67.53,77386.61,0.0,0.99774,0.0,0.33008]
[1777335125304,67.53,77385.05,0.0,0.99774,0.0,0.33054]
[1777335130340,67.53,77385.43,0.0,0.99774,0.0,0.33043]
[1777335135375,67.53,77386.13,0.0,0.99774,0.0,0.33022]
[1777335140409,67.53,77386.83,0.0,0.99774,0.0,0.33002]
[1777335145444,67.53,77387.99,0.0,0.99774,0.0,0.32968]
[1777335150483,67.53,77389.37,0.0,0.99775,0.0,0.32927]
[1777335155517,67.53,77389.4,0.0,0.99775,0.0,0.32849]
[1777335160552,67.53,77389.46,0.0,0.99775,0.0,0.32848]
[1777335165586,67.53,77385.5,0.0,0.99774,0.0,0.32963]
[1777335170623,67.53,77386.5,0.0,0.99775,0.0,0.32934]
[1777335175656,67.53,77387.88,0.0,0.99775,0.0,0.32894]
[1777335180691,67.53,77387.37,0.0,0.99775,0.0,0.32909]
[1777335186773,67.53,77386.86,0.0,0.99775,0.0,0.32924]
[1777335192776,67.53,77373.5,0.0,0.99772,0.0,0.33317]
[1777335193782,67.53,77372.85,0.0,0.99772,0.0,0.33336]
[1777335197810,67.53,77367.83,0.0,0.9977,0.0,0.33485]
[1777335202845,67.53,77364.18,0.0,0.9977,0.0,0.33594]
[1777335207887,67.53,77359.49,0.0,0.99768,0.0,0.33734]
[1777335209895,67.53,77354.83,0.0,0.99767,0.0,0.33873]
[1777335210903,67.53,77343.04,0.0,0.99765,0.0,0.34229]
[1777335211908,67.53,77336.73,0.0,0.99764,0.0,0.34341]
[1777335212916,67.53,77336.81,0.0,0.99764,0.0,0.34339]
[1777335215950,67.53,77330.4,0.0,0.99762,0.0,0.34534]
[1777335216995,67.53,77308.94,0.0,0.99757,0.0,0.35195]
[1777335217956,67.53,77308.94,0.0,0.99757,0.0,0.35195]
[1777335218962,67.53,77306.37,0.0,0.99757,0.0,0.35275]
[1777335222990,67.53,77297.04,0.0,0.99754,0.0,0.35567]
[1777335228025,67.53,77291.5,0.0,0.99753,0.0,0.35741]
[1777335232053,67.53,77285.54,0.0,0.99751,0.0,0.35929]
[1777335237087,67.53,77286.17,0.0,0.99752,0.0,0.35909]
[1777335239106,67.53,77286.63,0.0,0.99752,0.0,0.35895]
[1777335244139,67.53,77285.38,0.0,0.99751,0.0,0.35934]
[1777335249173,67.53,77283.56,0.0,0.99751,0.0,0.35992]
[1777335254207,67.53,77283.57,0.0,0.99751,0.0,0.35991]
[1777335259245,67.53,77282.69,0.0,0.99751,0.0,0.36019]
[1777335263271,67.53,77290.27,0.0,0.99753,0.0,0.3578]
[1777335264279,67.53,77296.7,0.0,0.99754,0.0,0.35577]
[1777335265286,67.53,77298.45,0.0,0.99755,0.0,0.35523]
[1777335270321,67.53,77296.94,0.0,0.99754,0.0,0.3557]
[1777335275356,67.53,77292.82,0.0,0.99754,0.0,0.35617]
[1777335281398,67.53,77292.73,0.0,0.99754,0.0,0.3562]
[1777335286432,67.53,77294.26,0.0,0.99754,0.0,0.35572]
[1777335291467,67.53,77295.15,0.0,0.99754,0.0,0.35544]
[1777335296502,67.53,77297.76,0.0,0.99755,0.0,0.35462]
[1777335301538,67.53,77294.75,0.0,0.99754,0.0,0.35556]
[1777335306573,67.53,77285.23,0.0,0.99752,0.0,0.35856]
[1777335310601,67.53,77279.94,0.0,0.99751,0.0,0.36024]
[1777335312617,67.53,77290.73,0.0,0.99753,0.0,0.35683]
[1777335317650,67.53,77294.9,0.0,0.99754,0.0,0.35552]
[1777335322685,67.53,77300.75,0.0,0.99756,0.0,0.35369]
[1777335325706,67.53,77307.79,0.0,0.99757,0.0,0.3515]
[1777335330743,67.53,77307.66,0.0,0.99757,0.0,0.35154]
[1777335331748,67.53,77302.8,0.0,0.99757,0.0,0.35223]
[1777335332755,67.53,77295.09,0.0,0.99755,0.0,0.35464]
[1777335333762,67.53,77295.16,0.0,0.99755,0.0,0.35462]
[1777335335775,67.53,77300.54,0.0,0.99756,0.0,0.35294]
[1777335340813,67.53,77300.96,0.0,0.99756,0.0,0.3528]
[1777335343831,67.53,77306.95,0.0,0.99758,0.0,0.35094]
[1777335348867,67.53,77309.39,0.0,0.99758,0.0,0.35019]
[1777335350880,67.53,77316.18,0.0,0.9976,0.0,0.34809]
[1777335355916,67.53,77312.68,0.0,0.99759,0.0,0.34917]
[1777335358937,67.53,77317.9,0.0,0.9976,0.0,0.34756]
[1777335363972,67.53,77319.44,0.0,0.99761,0.0,0.34709]
[1777335369007,67.53,77331.96,0.0,0.99764,0.0,0.34326]
[1777335370014,67.53,77334.34,0.0,0.99764,0.0,0.34254]
[1777335376057,67.53,77333.34,0.0,0.99764,0.0,0.34284]
[1777335381091,67.53,77331.25,0.0,0.99764,0.0,0.34348]
[1777335384114,67.53,77320.91,0.0,0.99761,0.0,0.34664]
[1777335385120,67.53,77319.5,0.0,0.99761,0.0,0.34707]
[1777335388210,67.53,77317.57,0.0,0.9976,0.0,0.34766]
[1777335390154,67.53,77324.04,0.0,0.99762,0.0,0.34568]
[1777335391162,67.53,77324.22,0.0,0.99762,0.0,0.34482]
[1777335394183,67.53,77331.84,0.0,0.99764,0.0,0.3425]
[1777335395191,67.53,77333.64,0.0,0.99765,0.0,0.34195]
[1777335397205,67.53,77342.05,0.0,0.99767,0.0,0.33941]
[1777335398212,67.53,77345.19,0.0,0.99767,0.0,0.33847]
[1777335402240,67.53,77351.84,0.0,0.99769,0.0,0.33648]
[1777335406268,67.53,77346.81,0.0,0.99768,0.0,0.33798]
[1777335410296,67.53,77352.67,0.0,0.99769,0.0,0.33623]
[1777335412310,67.53,77353.43,0.0,0.99769,0.0,0.336]
[1777335417345,67.53,77354.0,0.0,0.99769,0.0,0.33583]
[1777335422380,67.53,77382.0,0.0,0.99776,0.0,0.32757]
[1777335423387,67.53,77382.83,0.0,0.99776,0.0,0.32733]
[1777335428425,67.53,77385.42,0.0,0.99776,0.0,0.32657]
[1777335432451,67.53,77392.31,0.0,0.99778,0.0,0.32457]
[1777335437488,67.53,77398.2,0.0,0.99779,0.0,0.32287]
[1777335442521,67.53,77394.36,0.0,0.99778,0.0,0.32398]
[1777335445545,67.53,77395.82,0.0,0.99779,0.0,0.32356]
[1777335448630,67.53,77398.65,0.0,0.99779,0.0,0.32274]
[1777335454607,67.53,77399.78,0.0,0.9978,0.0,0.32166]
[1777335459642,67.53,77400.7,0.0,0.9978,0.0,0.32139]
[1777335464678,67.53,77398.34,0.0,0.9978,0.0,0.32207]
[1777335467699,67.53,77393.49,0.0,0.99779,0.0,0.32347]
[1777335472735,67.53,77392.19,0.0,0.99778,0.0,0.32384]
[1777335477770,67.53,77388.41,0.0,0.99778,0.0,0.32494]
[1777335482805,67.53,77380.75,0.0,0.99776,0.0,0.32716]
[1777335486833,67.53,77370.84,0.0,0.99774,0.0,0.33006]
[1777335491868,67.53,77368.19,0.0,0.99773,0.0,0.33084]
[1777335496903,67.53,77367.57,0.0,0.99773,0.0,0.33103]
[1777335501946,67.53,77366.52,0.0,0.99773,0.0,0.33134]
[1777335506980,67.53,77364.89,0.0,0.99772,0.0,0.33182]
[1777335510002,67.53,77356.04,0.0,0.9977,0.0,0.33444]
[1777335511009,67.53,77350.03,0.0,0.9977,0.0,0.33544]
[1777335512017,67.53,77348.13,0.0,0.99769,0.0,0.33601]
[1777335517059,67.53,77348.77,0.0,0.99769,0.0,0.33582]
[1777335522095,67.53,77342.96,0.0,0.99768,0.0,0.33756]
[1777335524109,67.53,77334.99,0.0,0.99766,0.0,0.33995]
[1777335525119,67.53,77331.9,0.0,0.99765,0.0,0.34089]
[1777335530151,67.53,77329.96,0.0,0.99765,0.0,0.34147]
[1777335535186,67.53,77324.11,0.0,0.99763,0.0,0.34325]
[1777335539214,67.53,77318.57,0.0,0.99762,0.0,0.34494]
[1777335544252,67.53,77315.75,0.0,0.99762,0.0,0.3458]
[1777335547270,67.53,77308.81,0.0,0.9976,0.0,0.34794]
[1777335552304,67.53,77310.0,0.0,0.9976,0.0,0.34757]
[1777335557341,67.53,77310.8,0.0,0.9976,0.0,0.34732]
[1777335560364,67.53,77304.12,0.0,0.99759,0.0,0.34938]
[1777335561370,67.53,77291.62,0.0,0.99756,0.0,0.35327]
[1777335562377,67.53,77287.72,0.0,0.99755,0.0,0.35448]
[1777335564390,67.53,77284.89,0.0,0.99754,0.0,0.35537]
[1777335568420,67.53,77278.36,0.0,0.99752,0.0,0.35743]
[1777335572448,67.53,77269.18,0.0,0.99751,0.0,0.3595]
[1777335573455,67.53,77262.58,0.0,0.99749,0.0,0.3616]
[1777335574462,67.53,77261.84,0.0,0.99749,0.0,0.36184]
[1777335579497,67.53,77261.06,0.0,0.99749,0.0,0.36209]
[1777335581514,67.53,77255.81,0.0,0.99747,0.0,0.36376]
[1777335586546,67.53,77252.73,0.0,0.99747,0.0,0.36475]
[1777335591580,67.53,77256.49,0.0,0.99748,0.0,0.36355]
[1777335596616,67.53,77256.83,0.0,0.99748,0.0,0.36344]
[1777335601651,67.53,77255.84,0.0,0.99747,0.0,0.36375]
[1777335606685,67.53,77254.87,0.0,0.99747,0.0,0.36407]
[1777335611722,67.53,77255.79,0.0,0.99747,0.0,0.36377]
[1777335619831,67.53,77255.75,0.0,0.99747,0.0,0.36378]
[1777335626829,67.53,77256.27,0.0,0.99748,0.0,0.36362]
[1777335631864,67.53,77255.39,0.0,0.99748,0.0,0.36306]
[1777335636901,67.53,77254.68,0.0,0.99748,0.0,0.36329]
[1777335638914,67.53,77244.67,0.0,0.99745,0.0,0.36651]
[1777335643948,67.53,77247.92,0.0,0.99746,0.0,0.36546]
[1777335648983,67.53,77246.19,0.0,0.99746,0.0,0.36602]
[1777335654018,67.53,77247.03,0.0,0.99746,0.0,0.36575]
[1777335659053,67.53,77245.12,0.0,0.99745,0.0,0.36636]
[1777335664087,67.53,77246.05,0.0,0.99746,0.0,0.36606]
[1777335670182,67.53,77245.4,0.0,0.99745,0.0,0.36627]
[1777335676169,67.53,77246.17,0.0,0.99746,0.0,0.36602]
[1777335681207,67.53,77246.96,0.0,0.99746,0.0,0.36577]
[1777335686242,67.53,77248.87,0.0,0.99746,0.0,0.36515]
[1777335688255,67.53,77255.3,0.0,0.99748,0.0,0.36309]
[1777335693291,67.53,77246.98,0.0,0.99746,0.0,0.36492]
[1777335695305,67.53,77252.62,0.0,0.99748,0.0,0.36311]
[1777335697319,67.53,77253.93,0.0,0.99748,0.0,0.36269]
[1777335702353,67.53,77251.16,0.0,0.99747,0.0,0.36358]
[1777335707388,67.53,77252.21,0.0,0.99748,0.0,0.36324]
[1777335712424,67.53,77253.05,0.0,0.99748,0.0,0.36297]
[1777335717458,67.53,77253.68,0.0,0.99748,0.0,0.36277]
[1777335722494,67.53,77256.45,0.0,0.99749,0.0,0.36189]
[1777335725515,67.53,77261.87,0.0,0.9975,0.0,0.36016]
[1777335728537,67.53,77262.46,0.0,0.9975,0.0,0.35997]
[1777335731556,67.53,77267.78,0.0,0.99752,0.0,0.35829]
[1777335736592,67.53,77267.68,0.0,0.99752,0.0,0.35832]
[1777335741627,67.53,77271.87,0.0,0.99753,0.0,0.357]
[1777335746661,67.53,77271.91,0.0,0.99753,0.0,0.35698]
[1777335751696,67.53,77271.48,0.0,0.99753,0.0,0.35629]
[1777335753711,67.53,77276.24,0.0,0.99754,0.0,0.3548]
[1777335756736,67.53,77283.02,0.0,0.99756,0.0,0.35268]
[1777335761769,67.53,77284.93,0.0,0.99756,0.0,0.35208]
[1777335766804,67.53,77284.49,0.0,0.99756,0.0,0.35222]
[1777335771841,67.53,77281.02,0.0,0.99755,0.0,0.3533]
[1777335773856,67.53,77277.0,0.0,0.99754,0.0,0.35456]
[1777335778891,67.53,77274.77,0.0,0.99754,0.0,0.35526]
[1777335783926,67.53,77275.03,0.0,0.99754,0.0,0.35518]
[1777335789970,67.53,77274.96,0.0,0.99754,0.0,0.3552]
[1777335795011,67.53,77275.95,0.0,0.99754,0.0,0.35489]
[1777335800040,67.53,77277.7,0.0,0.99755,0.0,0.35434]
[1777335805075,67.53,77278.79,0.0,0.99755,0.0,0.354]
[1777335811168,67.53,77279.1,0.0,0.99755,0.0,0.35308]
[1777335817159,67.53,77279.93,0.0,0.99756,0.0,0.35282]
[1777335822194,67.53,77280.58,0.0,0.99756,0.0,0.35262]
[1777335829243,67.53,77279.87,0.0,0.99756,0.0,0.35284]
[1777335834285,67.53,77280.02,0.0,0.99756,0.0,0.35279]
[1777335839320,67.53,77279.59,0.0,0.99756,0.0,0.35293]
[1777335844354,67.53,77277.84,0.0,0.99755,0.0,0.35347]
[1777335846369,67.53,77269.59,0.0,0.99753,0.0,0.35606]
[1777335848386,67.53,77262.85,0.0,0.99751,0.0,0.35819]
[1777335853418,67.53,77259.08,0.0,0.99751,0.0,0.35938]
[1777335858453,67.53,77262.08,0.0,0.99751,0.0,0.35843]
[1777335863488,67.53,77260.56,0.0,0.99751,0.0,0.35892]
[1777335868522,67.53,77251.86,0.0,0.99749,0.0,0.36168]
[1777335869530,67.53,77249.53,0.0,0.99748,0.0,0.36243]
[1777335872551,67.53,77244.59,0.0,0.99748,0.0,0.36317]
[1777335877585,67.53,77241.6,0.0,0.99747,0.0,0.36413]
[1777335881661,67.53,77244.66,0.0,0.99748,0.0,0.36315]
[1777335887658,67.53,77240.65,0.0,0.99747,0.0,0.36443]
[1777335892699,67.53,77235.81,0.0,0.99745,0.0,0.36599]
[1777335897727,67.53,77233.95,0.0,0.99745,0.0,0.36659]
[1777335901802,67.53,77243.39,0.0,0.99747,0.0,0.36356]
[1777335902766,67.53,77243.45,0.0,0.99747,0.0,0.36354]
[1777335903772,67.53,77248.83,0.0,0.99749,0.0,0.36181]
[1777335905786,67.53,77250.91,0.0,0.99749,0.0,0.36115]
[1777335910823,67.53,77248.41,0.0,0.99748,0.0,0.36195]
[1777335913842,67.53,77242.3,0.0,0.99747,0.0,0.3639]
[1777335917871,67.53,77235.3,0.0,0.99745,0.0,0.36616]
[1777335920892,67.53,77234.03,0.0,0.99745,0.0,0.36657]
[1777335923913,67.53,77225.09,0.0,0.99743,0.0,0.36947]
[1777335924920,67.53,77224.27,0.0,0.99742,0.0,0.36973]
[1777335926934,67.53,77230.44,0.0,0.99744,0.0,0.36773]
[1777335928947,67.53,77235.53,0.0,0.99745,0.0,0.36608]
[1777335933982,67.53,77233.16,0.0,0.99745,0.0,0.366]
[1777335939018,67.53,77232.79,0.0,0.99745,0.0,0.36612]
[1777335944054,67.53,77232.96,0.0,0.99745,0.0,0.36607]
[1777335949088,67.53,77235.69,0.0,0.99746,0.0,0.36519]
[1777335954128,67.53,77239.37,0.0,0.99747,0.0,0.36401]
[1777335959157,67.53,77244.27,0.0,0.99748,0.0,0.36244]
[1777335960165,67.53,77249.4,0.0,0.99749,0.0,0.3608]
[1777335965200,67.53,77254.79,0.0,0.99751,0.0,0.35908]
[1777335969228,67.53,77259.3,0.0,0.99752,0.0,0.35765]
[1777335972248,67.53,77251.92,0.0,0.9975,0.0,0.35999]
[1777335977283,67.53,77250.95,0.0,0.9975,0.0,0.3603]
[1777335982318,67.53,77248.64,0.0,0.99749,0.0,0.36104]
[1777335987355,67.53,77241.57,0.0,0.99747,0.0,0.3633]
[1777335989368,67.53,77232.99,0.0,0.99745,0.0,0.36606]
[1777335994473,67.53,77232.52,0.0,0.99746,0.0,0.36537]
[1777335999509,67.53,77235.01,0.0,0.99746,0.0,0.36457]
[1777336004543,67.53,77238.02,0.0,0.99747,0.0,0.3636]
[1777336006554,67.53,77243.31,0.0,0.99748,0.0,0.3619]
[1777336011599,67.53,77246.63,0.0,0.99749,0.0,0.36085]
[1777336015626,67.53,77253.64,0.0,0.99751,0.0,0.35862]
[1777336020661,67.53,77252.46,0.0,0.99751,0.0,0.35899]
[1777336022675,67.53,77257.15,0.0,0.99752,0.0,0.35751]
[1777336023681,67.53,77251.2,0.0,0.9975,0.0,0.35939]
[1777336025695,67.53,77248.17,0.0,0.9975,0.0,0.36035]
[1777336030731,67.53,77245.7,0.0,0.99749,0.0,0.36114]
[1777336031737,67.53,77240.63,0.0,0.99748,0.0,0.36276]
[1777336033752,67.53,77237.66,0.0,0.99747,0.0,0.36371]
[1777336038788,67.53,77234.75,0.0,0.99746,0.0,0.36465]
[1777336043823,67.53,77227.17,0.0,0.99744,0.0,0.3671]
[1777336048858,67.53,77226.52,0.0,0.99744,0.0,0.36731]
[1777336049865,67.53,77219.09,0.0,0.99742,0.0,0.36972]
[1777336050871,67.53,77215.7,0.0,0.99741,0.0,0.37082]
[1777336053892,67.53,77210.94,0.0,0.99741,0.0,0.37153]
[1777336058926,67.53,77211.81,0.0,0.99741,0.0,0.37124]
[1777336063962,67.53,77211.62,0.0,0.99741,0.0,0.3713]
[1777336068997,67.53,77212.13,0.0,0.99741,0.0,0.37114]
[1777336072018,67.53,77219.79,0.0,0.99743,0.0,0.36864]
[1777336077054,67.53,77221.86,0.0,0.99744,0.0,0.36797]
[1777336082088,67.53,77228.09,0.0,0.99745,0.0,0.36595]
[1777336083094,67.53,77233.89,0.0,0.99747,0.0,0.36408]
[1777336084102,67.53,77233.7,0.0,0.99747,0.0,0.36415]
[1777336089136,67.53,77229.28,0.0,0.99745,0.0,0.36557]
[1777336094171,67.53,77232.18,0.0,0.99746,0.0,0.36463]
[1777336097193,67.53,77226.43,0.0,0.99745,0.0,0.36649]
[1777336102228,67.53,77225.49,0.0,0.99744,0.0,0.36679]
[1777336107268,67.53,77221.86,0.0,0.99744,0.0,0.36797]
[1777336112300,67.53,77221.57,0.0,0.99744,0.0,0.36722]
[1777336117334,67.53,77219.04,0.0,0.99743,0.0,0.36804]
[1777336122370,67.53,77217.06,0.0,0.99743,0.0,0.36868]
[1777336127404,67.53,77216.45,0.0,0.99743,0.0,0.36888]
[1777336132439,67.53,77215.52,0.0,0.99743,0.0,0.36918]
[1777336137473,67.53,77215.35,0.0,0.99742,0.0,0.36924]
[1777336142508,67.53,77213.79,0.0,0.99742,0.0,0.36974]
[1777336145530,67.53,77219.4,0.0,0.99743,0.0,0.36792]
[1777336150566,67.53,77215.55,0.0,0.99743,0.0,0.36917]
[1777336155599,67.53,77214.51,0.0,0.99742,0.0,0.36951]
[1777336160635,67.53,77213.75,0.0,0.99742,0.0,0.36976]
[1777336165670,67.53,77213.51,0.0,0.99742,0.0,0.36983]
[1777336170705,67.53,77210.11,0.0,0.99741,0.0,0.37094]
[1777336175740,67.53,77209.16,0.0,0.99741,0.0,0.3704]
[1777336180774,67.53,77209.47,0.0,0.99742,0.0,0.3703]
[1777336185810,67.53,77206.28,0.0,0.99741,0.0,0.37134]
[1777336190845,67.53,77204.42,0.0,0.9974,0.0,0.37195]
[1777336195880,67.53,77204.61,0.0,0.9974,0.0,0.37189]
[1777336200922,67.53,77208.31,0.0,0.99741,0.0,0.37068]
[1777336202931,67.53,77213.46,0.0,0.99743,0.0,0.369]
[1777336207967,67.53,77210.7,0.0,0.99742,0.0,0.3699]
[1777336213002,67.53,77210.81,0.0,0.99742,0.0,0.36986]
[1777336215020,67.53,77204.79,0.0,0.9974,0.0,0.37183]
[1777336216026,67.53,77203.48,0.0,0.9974,0.0,0.37226]
[1777336221067,67.53,77203.06,0.0,0.9974,0.0,0.3724]
[1777336226101,67.53,77206.93,0.0,0.99741,0.0,0.37113]
[1777336231136,67.53,77206.4,0.0,0.99741,0.0,0.37045]
[1777336236172,67.53,77203.61,0.0,0.99741,0.0,0.37136]
[1777336241207,67.53,77202.65,0.0,0.9974,0.0,0.37168]
[1777336246243,67.53,77202.47,0.0,0.9974,0.0,0.37173]
[1777336251277,67.53,77202.65,0.0,0.9974,0.0,0.37168]
[1777336253290,67.53,77197.49,0.0,0.99739,0.0,0.37337]
[1777336258327,67.53,77200.47,0.0,0.9974,0.0,0.37239]
[1777336263360,67.53,77201.67,0.0,0.9974,0.0,0.372]
[1777336268395,67.53,77201.18,0.0,0.9974,0.0,0.37216]
[1777336273430,67.53,77202.86,0.0,0.9974,0.0,0.37161]
[1777336276451,67.53,77207.87,0.0,0.99742,0.0,0.36997]
[1777336281486,67.53,77206.57,0.0,0.99741,0.0,0.37039]
[1777336286522,67.53,77207.46,0.0,0.99742,0.0,0.3701]
[1777336291557,67.53,77215.03,0.0,0.99744,0.0,0.36679]
[1777336293571,67.53,77220.37,0.0,0.99745,0.0,0.36507]
[1777336298606,67.53,77220.55,0.0,0.99746,0.0,0.36501]
[1777336302634,67.53,77233.05,0.0,0.99749,0.0,0.361]
[1777336305654,67.53,77239.36,0.0,0.9975,0.0,0.35899]
[1777336310690,67.53,77248.07,0.0,0.99752,0.0,0.35623]
[1777336315724,67.53,77251.01,0.0,0.99753,0.0,0.3553]
[1777336320760,67.53,77253.45,0.0,0.99754,0.0,0.35454]
[1777336324789,67.53,77257.06,0.0,0.99755,0.0,0.3534]
[1777336329824,67.53,77255.16,0.0,0.99754,0.0,0.354]
[1777336334831,67.53,77254.31,0.0,0.99754,0.0,0.35427]
[1777336340901,67.53,77254.9,0.0,0.99754,0.0,0.35408]
[1777336345936,67.53,77255.47,0.0,0.99754,0.0,0.3539]
[1777336348957,67.53,77249.18,0.0,0.99753,0.0,0.35588]
[1777336350970,67.53,77245.97,0.0,0.99752,0.0,0.35689]
[1777336356009,67.53,77246.46,0.0,0.99753,0.0,0.35591]
[1777336361044,67.53,77267.27,0.0,0.99758,0.0,0.3494]
[1777336362050,67.53,77280.94,0.0,0.99761,0.0,0.34518]
[1777336364065,67.53,77281.58,0.0,0.99761,0.0,0.34498]
[1777336369098,67.53,77280.79,0.0,0.99761,0.0,0.34523]
[1777336374133,67.53,77279.33,0.0,0.99761,0.0,0.34567]
[1777336381183,67.53,77279.83,0.0,0.99761,0.0,0.34552]
[1777336386219,67.53,77280.18,0.0,0.99761,0.0,0.34541]
[1777336389239,67.53,77271.79,0.0,0.99759,0.0,0.348]
[1777336394275,67.53,77270.73,0.0,0.99758,0.0,0.34833]
[1777336399311,67.53,77266.25,0.0,0.99757,0.0,0.34972]
[1777336403338,67.53,77255.21,0.0,0.99755,0.0,0.35316]
[1777336404345,67.53,77246.11,0.0,0.99752,0.0,0.35602]
[1777336405352,67.53,77244.11,0.0,0.99752,0.0,0.35665]
[1777336409381,67.53,77238.97,0.0,0.99751,0.0,0.35828]
[1777336414416,67.53,77237.67,0.0,0.99751,0.0,0.35786]
[1777336419452,67.53,77237.03,0.0,0.99751,0.0,0.35806]
[1777336424487,67.53,77236.35,0.0,0.99751,0.0,0.35828]
[1777336429521,67.53,77237.09,0.0,0.99751,0.0,0.35804]
[1777336430535,67.53,77244.33,0.0,0.99753,0.0,0.35575]
[1777336431535,67.53,77246.0,0.0,0.99753,0.0,0.35523]
[1777336436570,67.53,77248.28,0.0,0.99754,0.0,0.35451]
[1777336441606,67.53,77243.73,0.0,0.99752,0.0,0.35594]
[1777336443620,67.53,77238.55,0.0,0.99751,0.0,0.35758]
[1777336449661,67.53,77237.51,0.0,0.99751,0.0,0.35791]
[1777336454698,67.53,77236.78,0.0,0.99751,0.0,0.35814]
[1777336459733,67.53,77236.23,0.0,0.99751,0.0,0.35832]
[1777336464769,67.53,77235.3,0.0,0.9975,0.0,0.35861]
[1777336467789,67.53,77231.39,0.0,0.99749,0.0,0.35985]
[1777336472824,67.53,77219.73,0.0,0.99747,0.0,0.36274]
[1777336474838,67.53,77210.98,0.0,0.99745,0.0,0.36556]
[1777336479873,67.53,77208.61,0.0,0.99744,0.0,0.36633]
[1777336484908,67.53,77201.36,0.0,0.99742,0.0,0.36868]
[1777336489943,67.53,77202.66,0.0,0.99743,0.0,0.36826]
[1777336493971,67.53,77208.49,0.0,0.99744,0.0,0.36637]
[1777336494978,67.53,77210.24,0.0,0.99745,0.0,0.3658]
[1777336500017,67.53,77213.55,0.0,0.99745,0.0,0.36473]
[1777336502029,67.53,77218.07,0.0,0.99747,0.0,0.36328]
[1777336506057,67.53,77226.41,0.0,0.99749,0.0,0.36061]
[1777336511093,67.53,77227.24,0.0,0.99749,0.0,0.36034]
[1777336516128,67.53,77223.76,0.0,0.99748,0.0,0.36145]
[1777336521163,67.53,77223.93,0.0,0.99748,0.0,0.3614]
[1777336526197,67.53,77226.13,0.0,0.99749,0.0,0.3607]
[1777336531234,67.53,77223.55,0.0,0.99749,0.0,0.36068]
[1777336536269,67.53,77218.74,0.0,0.99747,0.0,0.36222]
[1777336541305,67.53,77227.66,0.0,0.9975,0.0,0.35937]
[1777336544324,67.53,77229.11,0.0,0.9975,0.0,0.35891]
[1777336549359,67.53,77237.92,0.0,0.99752,0.0,0.35612]
[1777336554395,67.53,77241.25,0.0,0.99753,0.0,0.35507]
[1777336559433,67.53,77244.63,0.0,0.99754,0.0,0.354]
[1777336563457,67.53,77250.85,0.0,0.99755,0.0,0.35205]
[1777336569509,67.53,77254.71,0.0,0.99756,0.0,0.35085]
[1777336573537,67.53,77265.51,0.0,0.99759,0.0,0.3475]
[1777336574543,67.53,77268.12,0.0,0.99759,0.0,0.34669]
[1777336579579,67.53,77269.48,0.0,0.9976,0.0,0.34627]
[1777336583614,67.53,77278.47,0.0,0.99762,0.0,0.34351]
[1777336584619,67.53,77282.31,0.0,0.99763,0.0,0.34234]
[1777336589654,67.53,77281.12,0.0,0.99763,0.0,0.3427]
[1777336594690,67.53,77279.3,0.0,0.99763,0.0,0.34245]
[1777336599725,67.53,77274.91,0.0,0.99762,0.0,0.34379]
[1777336604763,67.53,77268.39,0.0,0.9976,0.0,0.3458]
[1777336609798,67.53,77267.79,0.0,0.9976,0.0,0.34598]
[1777336612819,67.53,77277.86,0.0,0.99762,0.0,0.34289]
[1777336617854,67.53,77278.58,0.0,0.99763,0.0,0.34267]
[1777336622893,67.53,77282.45,0.0,0.99763,0.0,0.34149]
[1777336623900,67.53,77298.68,0.0,0.99767,0.0,0.33658]
[1777336624903,67.53,77311.35,0.0,0.9977,0.0,0.3328]
[1777336629937,67.53,77311.6,0.0,0.9977,0.0,0.33272]
[1777336634973,67.53,77313.64,0.0,0.99771,0.0,0.33211]
[1777336637994,67.53,77322.49,0.0,0.99773,0.0,0.3295]
[1777336643031,67.53,77322.42,0.0,0.99773,0.0,0.32952]
[1777336648066,67.53,77318.61,0.0,0.99772,0.0,0.33064]
[1777336650079,67.53,77310.74,0.0,0.9977,0.0,0.33298]
[1777336655115,67.53,77309.44,0.0,0.9977,0.0,0.33258]
[1777336659142,67.53,77301.02,0.0,0.99768,0.0,0.33509]
[1777336661158,67.53,77313.22,0.0,0.99771,0.0,0.33145]
[1777336662167,67.53,77323.36,0.0,0.99773,0.0,0.32846]
[1777336663171,67.53,77327.8,0.0,0.99774,0.0,0.32715]
[1777336668206,67.53,77329.02,0.0,0.99775,0.0,0.3268]
[1777336673240,67.53,77327.89,0.0,0.99774,0.0,0.32713]
[1777336678275,67.53,77328.7,0.0,0.99775,0.0,0.32689]
[1777336679282,67.53,77323.58,0.0,0.99774,0.0,0.32839]
[1777336681296,67.53,77320.33,0.0,0.99773,0.0,0.32935]
[1777336686332,67.53,77323.55,0.0,0.99773,0.0,0.3284]
[1777336689355,67.53,77329.34,0.0,0.99775,0.0,0.3267]
[1777336691366,67.53,77328.63,0.0,0.99775,0.0,0.32691]
[1777336694388,67.53,77327.15,0.0,0.99774,0.0,0.32735]
[1777336699422,67.53,77329.83,0.0,0.99775,0.0,0.32656]
[1777336704458,67.53,77330.3,0.0,0.99775,0.0,0.32642]
[1777336707478,67.53,77336.05,0.0,0.99776,0.0,0.32474]
[1777336710500,67.53,77340.81,0.0,0.99777,0.0,0.32336]
[1777336711508,67.53,77353.84,0.0,0.99781,0.0,0.31884]
[1777336712515,67.53,77354.04,0.0,0.99781,0.0,0.31878]
[1777336717549,67.53,77349.05,0.0,0.9978,0.0,0.32021]
[1777336722584,67.53,77347.77,0.0,0.99779,0.0,0.32058]
[1777336727621,67.53,77348.56,0.0,0.9978,0.0,0.32035]
[1777336732655,67.53,77355.52,0.0,0.99781,0.0,0.31836]
[1777336733664,67.53,77355.21,0.0,0.99781,0.0,0.31844]
[1777336737689,67.53,77359.22,0.0,0.99782,0.0,0.3173]
[1777336741719,67.53,77368.46,0.0,0.99784,0.0,0.31467]
[1777336742726,67.53,77374.77,0.0,0.99785,0.0,0.31289]
[1777336743733,67.53,77376.7,0.0,0.99786,0.0,0.31235]
[1777336745747,67.53,77368.33,0.0,0.99784,0.0,0.31471]
[1777336747760,67.53,77366.27,0.0,0.99784,0.0,0.31529]
[1777336748768,67.53,77359.96,0.0,0.99782,0.0,0.31709]
[1777336749776,67.53,77361.85,0.0,0.99783,0.0,0.31655]
[1777336754811,67.53,77364.69,0.0,0.99783,0.0,0.31574]
[1777336759846,67.53,77366.77,0.0,0.99784,0.0,0.31515]
[1777336764880,67.53,77368.46,0.0,0.99784,0.0,0.31467]
[1777336767901,67.53,77374.47,0.0,0.99785,0.0,0.31297]
[1777336772937,67.53,77375.8,0.0,0.99786,0.0,0.31185]
[1777336777972,67.53,77378.54,0.0,0.99787,0.0,0.31108]
[1777336783007,67.53,77374.47,0.0,0.99786,0.0,0.31222]
[1777336788016,67.53,77373.6,0.0,0.99786,0.0,0.31247]
[1777336792070,67.53,77366.86,0.0,0.99784,0.0,0.31437]
[1777336798112,67.53,77362.61,0.0,0.99783,0.0,0.31557]
[1777336801134,67.53,77355.66,0.0,0.99782,0.0,0.31755]
[1777336802141,67.53,77344.98,0.0,0.99779,0.0,0.32062]
[1777336807175,67.53,77356.48,0.0,0.99782,0.0,0.31732]
[1777336812211,67.53,77356.7,0.0,0.99782,0.0,0.31726]
[1777336813219,67.53,77366.83,0.0,0.99784,0.0,0.31438]
[1777336816244,67.53,77371.95,0.0,0.99785,0.0,0.31293]
[1777336818253,67.53,77380.58,0.0,0.99787,0.0,0.31051]
[1777336823288,67.53,77379.53,0.0,0.99787,0.0,0.3108]
[1777336824296,67.53,77388.73,0.0,0.99789,0.0,0.30823]
[1777336825302,67.53,77400.14,0.0,0.99791,0.0,0.30507]
[1777336826309,67.53,77401.53,0.0,0.99792,0.0,0.30469]
[1777336831350,67.53,77403.45,0.0,0.99792,0.0,0.30343]
[1777336836385,67.53,77399.48,0.0,0.99792,0.0,0.30452]
[1777336841421,67.53,77399.91,0.0,0.99792,0.0,0.3044]
[1777336846454,67.53,77401.52,0.0,0.99792,0.0,0.30396]
[1777336851488,67.53,77407.78,0.0,0.99793,0.0,0.30224]
[1777336856524,67.53,77409.83,0.0,0.99794,0.0,0.30168]
[1777336861559,67.53,77410.14,0.0,0.99794,0.0,0.3016]
[1777336863574,67.53,77418.51,0.0,0.99796,0.0,0.29932]
[1777336864579,67.53,77414.36,0.0,0.99795,0.0,0.30045]
[1777336865586,67.53,77409.01,0.0,0.99794,0.0,0.3019]
[1777336866594,67.53,77403.85,0.0,0.99793,0.0,0.30332]
[1777336869615,67.53,77401.27,0.0,0.99792,0.0,0.30403]
[1777336874651,67.53,77397.64,0.0,0.99791,0.0,0.30502]
[1777336879686,67.53,77396.33,0.0,0.99791,0.0,0.30539]
[1777336884721,67.53,77398.8,0.0,0.99791,0.0,0.3047]
[1777336889762,67.53,77409.75,0.0,0.99794,0.0,0.3017]
[1777336890765,67.53,77408.95,0.0,0.99794,0.0,0.30192]
[1777336895798,67.53,77410.25,0.0,0.99794,0.0,0.30084]
[1777336896805,67.53,77416.93,0.0,0.99796,0.0,0.29902]
[1777336897812,67.53,77415.54,0.0,0.99795,0.0,0.2994]
[1777336902847,67.53,77415.16,0.0,0.99795,0.0,0.2995]
[1777336904861,67.53,77421.71,0.0,0.99797,0.0,0.29773]
[1777336909896,67.53,77420.94,0.0,0.99797,0.0,0.29794]
[1777336910903,67.53,77428.25,0.0,0.99798,0.0,0.29597]
[1777336911909,67.53,77426.0,0.0,0.99798,0.0,0.29657]
[1777336916946,67.53,77428.98,0.0,0.99798,0.0,0.29577]
[1777336919967,67.53,77430.58,0.0,0.99799,0.0,0.29534]
[1777336920974,67.53,77437.59,0.0,0.998,0.0,0.29347]
[1777336921980,67.53,77439.41,0.0,0.998,0.0,0.29299]
[1777336927016,67.53,77438.28,0.0,0.998,0.0,0.29329]
[1777336932051,67.53,77439.11,0.0,0.998,0.0,0.29307]
[1777336937086,67.53,77441.37,0.0,0.99801,0.0,0.29246]
[1777336942123,67.53,77443.01,0.0,0.99801,0.0,0.29203]
[1777336944140,67.53,77449.28,0.0,0.99802,0.0,0.29037]
[1777336947156,67.53,77443.34,0.0,0.99801,0.0,0.29194]
[1777336952193,67.53,77438.58,0.0,0.99801,0.0,0.29249]
[1777336953201,67.53,77433.54,0.0,0.998,0.0,0.29383]
[1777336956224,67.53,77427.33,0.0,0.99798,0.0,0.29549]
[1777336957231,67.53,77417.29,0.0,0.99796,0.0,0.2982]
[1777336959245,67.53,77409.96,0.0,0.99795,0.0,0.30018]
[1777336961259,67.53,77405.12,0.0,0.99794,0.0,0.3015]
[1777336964280,67.53,77398.48,0.0,0.99792,0.0,0.30332]
[1777336969314,67.53,77399.99,0.0,0.99793,0.0,0.30291]
[1777336972336,67.53,77410.47,0.0,0.99795,0.0,0.30005]
[1777336973343,67.53,77416.59,0.0,0.99796,0.0,0.29839]
[1777336976364,67.53,77408.35,0.0,0.99794,0.0,0.30062]
[1777336978377,67.53,77401.97,0.0,0.99793,0.0,0.30236]
[1777336983413,67.53,77400.0,0.0,0.99793,0.0,0.3029]
[1777336986434,67.53,77394.25,0.0,0.99792,0.0,0.30448]
[1777336991469,67.53,77394.03,0.0,0.99791,0.0,0.30454]
[1777336994490,67.53,77401.49,0.0,0.99793,0.0,0.3025]
[1777336999531,67.53,77410.1,0.0,0.99795,0.0,0.30015]
[1777337000539,67.53,77412.42,0.0,0.99795,0.0,0.29952]
[1777337004566,67.53,77416.47,0.0,0.99796,0.0,0.29842]
[1777337009602,67.53,77415.39,0.0,0.99796,0.0,0.29871]
[1777337012626,67.53,77422.55,0.0,0.99798,0.0,0.29606]
[1777337013630,67.53,77423.25,0.0,0.99798,0.0,0.29587]
[1777337018665,67.53,77422.01,0.0,0.99798,0.0,0.2962]
[1777337023699,67.53,77423.19,0.0,0.99798,0.0,0.29588]
[1777337025714,67.53,77418.08,0.0,0.99797,0.0,0.29726]
[1777337028735,67.53,77416.07,0.0,0.99797,0.0,0.2978]
[1777337033769,67.53,77415.34,0.0,0.99796,0.0,0.298]
[1777337039811,67.53,77414.85,0.0,0.99796,0.0,0.29813]
[1777337042832,67.53,77405.1,0.0,0.99794,0.0,0.30078]
[1777337043839,67.53,77404.0,0.0,0.99794,0.0,0.30108]
[1777337048874,67.53,77404.65,0.0,0.99794,0.0,0.3009]
[1777337053911,67.53,77403.53,0.0,0.99794,0.0,0.3012]
[1777337056931,67.53,77395.74,0.0,0.99792,0.0,0.30334]
[1777337057939,67.53,77393.86,0.0,0.99792,0.0,0.30385]
[1777337062974,67.53,77394.63,0.0,0.99792,0.0,0.30364]
[1777337065995,67.53,77389.51,0.0,0.99791,0.0,0.30505]
[1777337067002,67.53,77383.47,0.0,0.9979,0.0,0.30672]
[1777337068010,67.53,77381.73,0.0,0.99789,0.0,0.3072]
[1777337073045,67.53,77383.45,0.0,0.9979,0.0,0.30599]
[1777337078080,67.53,77378.98,0.0,0.99789,0.0,0.30723]
[1777337083116,67.53,77380.04,0.0,0.9979,0.0,0.30693]
[1777337088150,67.53,77376.65,0.0,0.99789,0.0,0.30787]
[1777337094192,67.53,77375.99,0.0,0.99789,0.0,0.30806]
[1777337099228,67.53,77377.16,0.0,0.99789,0.0,0.30773]
[1777337102250,67.53,77369.36,0.0,0.99787,0.0,0.30991]
[1777337106278,67.53,77375.67,0.0,0.99789,0.0,0.30815]
[1777337110308,67.53,77383.05,0.0,0.9979,0.0,0.3061]
[1777337112320,67.53,77387.97,0.0,0.99791,0.0,0.30474]
[1777337117356,67.53,77392.24,0.0,0.99792,0.0,0.30356]
[1777337123398,67.53,77392.97,0.0,0.99792,0.0,0.30336]
[1777337128433,67.53,77397.33,0.0,0.99793,0.0,0.30217]
[1777337132461,67.53,77402.7,0.0,0.99795,0.0,0.29997]
[1777337137496,67.53,77401.87,0.0,0.99795,0.0,0.3002]
[1777337138503,67.53,77394.77,0.0,0.99793,0.0,0.30213]
[1777337143537,67.53,77392.6,0.0,0.99793,0.0,0.30273]
[1777337147566,67.53,77387.75,0.0,0.99792,0.0,0.30406]
[1777337152601,67.53,77392.38,0.0,0.99793,0.0,0.30279]
[1777337157635,67.53,77397.05,0.0,0.99794,0.0,0.30151]
[1777337162672,67.53,77397.2,0.0,0.99794,0.0,0.30147]
[1777337167707,67.53,77396.46,0.0,0.99793,0.0,0.30167]
[1777337170729,67.53,77404.91,0.0,0.99795,0.0,0.29937]
[1777337175774,67.53,77411.68,0.0,0.99797,0.0,0.29754]
[1777337179792,67.53,77425.72,0.0,0.998,0.0,0.29377]
[1777337180778,67.53,77425.52,0.0,0.99799,0.0,0.29382]
[1777337183819,67.53,77430.85,0.0,0.99801,0.0,0.2924]
[1777337184827,67.53,77432.17,0.0,0.99801,0.0,0.29205]
[1777337189862,67.53,77434.2,0.0,0.99801,0.0,0.29151]
[1777337194897,67.53,77432.35,0.0,0.99801,0.0,0.29129]
[1777337199932,67.53,77434.36,0.0,0.99802,0.0,0.29075]
[1777337201945,67.53,77428.34,0.0,0.99801,0.0,0.29235]
[1777337203960,67.53,77424.21,0.0,0.998,0.0,0.29345]
[1777337208994,67.53,77427.46,0.0,0.998,0.0,0.29259]
[1777337213024,67.53,77430.39,0.0,0.99801,0.0,0.29181]
[1777337218060,67.53,77429.84,0.0,0.99801,0.0,0.29195]
[1777337223095,67.53,77431.25,0.0,0.99801,0.0,0.29158]
[1777337228130,67.53,77428.56,0.0,0.99801,0.0,0.29229]
[1777337233165,67.53,77434.44,0.0,0.99802,0.0,0.29073]
[1777337238200,67.53,77436.3,0.0,0.99802,0.0,0.29024]
[1777337243235,67.53,77437.03,0.0,0.99802,0.0,0.29005]
[1777337248269,67.53,77438.77,0.0,0.99803,0.0,0.28959]
[1777337253305,67.53,77437.64,0.0,0.99803,0.0,0.28918]
[1777337258339,67.53,77431.44,0.0,0.99802,0.0,0.29081]
[1777337264382,67.53,77430.79,0.0,0.99801,0.0,0.29099]
[1777337269417,67.53,77431.02,0.0,0.99802,0.0,0.29093]
[1777337274452,67.53,77430.75,0.0,0.99801,0.0,0.291]
[1777337279487,67.53,77431.94,0.0,0.99802,0.0,0.29068]
[1777337284522,67.53,77432.68,0.0,0.99802,0.0,0.29049]
[1777337289556,67.53,77434.03,0.0,0.99802,0.0,0.29013]
[1777337294591,67.53,77433.14,0.0,0.99802,0.0,0.29036]
[1777337299646,67.53,77431.5,0.0,0.99802,0.0,0.2908]
[1777337300653,67.53,77423.27,0.0,0.998,0.0,0.29298]
[1777337305688,67.53,77418.03,0.0,0.99799,0.0,0.29438]
[1777337306695,67.53,77409.18,0.0,0.99797,0.0,0.29676]
[1777337311729,67.53,77405.04,0.0,0.99797,0.0,0.29715]
[1777337312736,67.53,77394.28,0.0,0.99794,0.0,0.30007]
[1777337317772,67.53,77389.92,0.0,0.99794,0.0,0.30126]
[1777337322808,67.53,77388.41,0.0,0.99793,0.0,0.30167]
[1777337324824,67.53,77394.1,0.0,0.99794,0.0,0.30012]
[1777337325829,67.53,77404.23,0.0,0.99797,0.0,0.29737]
[1777337330865,67.53,77406.23,0.0,0.99797,0.0,0.29683]
[1777337335900,67.53,77408.41,0.0,0.99797,0.0,0.29624]
[1777337340934,67.53,77410.76,0.0,0.99798,0.0,0.29561]
[1777337345970,67.53,77408.04,0.0,0.99797,0.0,0.29634]
[1777337348990,67.53,77406.49,0.0,0.99797,0.0,0.29676]
[1777337351970,67.53,77401.47,0.0,0.99796,0.0,0.29812]
[1777337357048,67.53,77397.38,0.0,0.99795,0.0,0.29923]
[1777337362083,67.53,77397.8,0.0,0.99795,0.0,0.29911]
[1777337367119,67.53,77395.34,0.0,0.99795,0.0,0.29978]
[1777337372156,67.53,77395.97,0.0,0.99795,0.0,0.29888]
[1777337377188,67.53,77398.28,0.0,0.99796,0.0,0.29825]
[1777337382224,67.53,77396.61,0.0,0.99795,0.0,0.29871]
[1777337387259,67.53,77396.5,0.0,0.99795,0.0,0.29874]
[1777337391286,67.53,77383.59,0.0,0.99793,0.0,0.30226]
[1777337392295,67.53,77382.7,0.0,0.99793,0.0,0.3025]
[1777337397329,67.53,77382.86,0.0,0.99793,0.0,0.30246]
[1777337399343,67.53,77376.92,0.0,0.99791,0.0,0.30409]
[1777337404377,67.53,77373.62,0.0,0.99791,0.0,0.305]
[1777337409414,67.53,77370.25,0.0,0.9979,0.0,0.30593]
[1777337414448,67.53,77372.65,0.0,0.9979,0.0,0.30527]
[1777337419484,67.53,77368.37,0.0,0.9979,0.0,0.30645]
[1777337424521,67.53,77370.25,0.0,0.9979,0.0,0.30593]
[1777337429554,67.53,77368.87,0.0,0.9979,0.0,0.30631]
[1777337434589,67.53,77367.57,0.0,0.9979,0.0,0.30593]
[1777337439624,67.53,77366.65,0.0,0.9979,0.0,0.30619]
[1777337444661,67.53,77364.86,0.0,0.99789,0.0,0.30668]
[1777337449695,67.53,77364.07,0.0,0.99789,0.0,0.3069]
[1777337454731,67.53,77358.86,0.0,0.99788,0.0,0.30835]
[1777337458760,67.53,77354.05,0.0,0.99787,0.0,0.3097]
[1777337460774,67.53,77335.83,0.0,0.99783,0.0,0.31484]
[1777337461780,67.53,77330.03,0.0,0.99782,0.0,0.31649]
[1777337466814,67.53,77335.0,0.0,0.99783,0.0,0.31508]
[1777337471854,67.53,77336.25,0.0,0.99783,0.0,0.31472]
[1777337472857,67.53,77345.22,0.0,0.99785,0.0,0.31218]
[1777337477898,67.53,77347.58,0.0,0.99786,0.0,0.31152]
[1777337482930,67.53,77346.56,0.0,0.99785,0.0,0.3118]
[1777337486961,67.53,77337.68,0.0,0.99783,0.0,0.31432]
[1777337488974,67.53,77331.87,0.0,0.99782,0.0,0.31597]
[1777337494010,67.53,77330.63,0.0,0.99782,0.0,0.31556]
[1777337495022,67.53,77336.86,0.0,0.99784,0.0,0.31379]
[1777337496025,67.53,77344.1,0.0,0.99785,0.0,0.31174]
[1777337498039,67.53,77336.89,0.0,0.99784,0.0,0.31378]
[1777337503074,67.53,77335.38,0.0,0.99783,0.0,0.31421]
[1777337508109,67.53,77338.15,0.0,0.99784,0.0,0.31342]
[1777337513143,67.53,77335.04,0.0,0.99783,0.0,0.31431]
[1777337515158,67.53,77329.96,0.0,0.99782,0.0,0.31575]
[1777337517176,67.53,77318.75,0.0,0.9978,0.0,0.31896]
[1777337518181,67.53,77303.48,0.0,0.99776,0.0,0.32338]
[1777337519189,67.53,77292.84,0.0,0.99774,0.0,0.32649]
[1777337520196,67.53,77287.45,0.0,0.99773,0.0,0.32808]
[1777337522209,67.53,77284.2,0.0,0.99772,0.0,0.32904]
[1777337524223,67.53,77289.48,0.0,0.99773,0.0,0.32748]
[1777337526237,67.53,77290.46,0.0,0.99773,0.0,0.32719]
[1777337527244,67.53,77285.44,0.0,0.99772,0.0,0.32867]
[1777337528252,67.53,77281.43,0.0,0.99771,0.0,0.32986]
[1777337533287,67.53,77280.26,0.0,0.99771,0.0,0.33021]
[1777337535302,67.53,77275.5,0.0,0.9977,0.0,0.33162]
[1777337537314,67.53,77269.59,0.0,0.99769,0.0,0.33338]
[1777337542351,67.53,77268.32,0.0,0.99768,0.0,0.33376]
[1777337547385,67.53,77267.92,0.0,0.99768,0.0,0.33388]
[1777337552420,67.53,77271.03,0.0,0.99769,0.0,0.33216]
[1777337556447,67.53,77279.77,0.0,0.99771,0.0,0.32956]
[1777337558461,67.53,77282.4,0.0,0.99772,0.0,0.32878]
[1777337561484,67.53,77290.22,0.0,0.99774,0.0,0.32648]
[1777337562490,67.53,77296.17,0.0,0.99775,0.0,0.32474]
[1777337563496,67.53,77298.34,0.0,0.99776,0.0,0.3241]
[1777337568532,67.53,77297.16,0.0,0.99775,0.0,0.32445]
[1777337572559,67.53,77299.38,0.0,0.99776,0.0,0.3238]
[1777337577595,67.53,77310.35,0.0,0.99778,0.0,0.32061]
[1777337578602,67.53,77313.18,0.0,0.99779,0.0,0.3198]
[1777337583636,67.53,77308.6,0.0,0.99778,0.0,0.32112]
[1777337588671,67.53,77309.54,0.0,0.99778,0.0,0.32085]
[1777337593706,67.53,77311.52,0.0,0.99779,0.0,0.32028]
[1777337598741,67.53,77316.39,0.0,0.9978,0.0,0.31887]
[1777337600756,67.53,77318.78,0.0,0.9978,0.0,0.31819]
[1777337602772,67.53,77324.69,0.0,0.99782,0.0,0.31649]
[1777337603777,67.53,77324.7,0.0,0.99782,0.0,0.31649]
[1777337606798,67.53,77331.8,0.0,0.99783,0.0,0.31447]
[1777337607805,67.53,77333.01,0.0,0.99783,0.0,0.31412]
[1777337609819,67.53,77336.07,0.0,0.99784,0.0,0.31326]
[1777337614855,67.53,77343.33,0.0,0.99786,0.0,0.31045]
[1777337616868,67.53,77347.74,0.0,0.99787,0.0,0.30922]
[1777337621903,67.53,77340.15,0.0,0.99785,0.0,0.31135]
[1777337622914,67.53,77338.32,0.0,0.99785,0.0,0.31186]
[1777337627950,67.53,77338.19,0.0,0.99785,0.0,0.3119]
[1777337630972,67.53,77346.68,0.0,0.99787,0.0,0.30951]
[1777337636010,67.53,77349.16,0.0,0.99787,0.0,0.30882]
[1777337641042,67.53,77349.73,0.0,0.99788,0.0,0.30866]
[1777337643056,67.53,77360.47,0.0,0.9979,0.0,0.30567]
[1777337645070,67.53,77366.73,0.0,0.99791,0.0,0.30394]
[1777337650106,67.53,77369.01,0.0,0.99792,0.0,0.30331]
[1777337654133,67.53,77363.19,0.0,0.9979,0.0,0.30492]
[1777337659170,67.53,77361.14,0.0,0.9979,0.0,0.30548]
[1777337664204,67.53,77361.08,0.0,0.9979,0.0,0.3055]
[1777337669240,67.53,77363.72,0.0,0.99791,0.0,0.30477]
[1777337674283,67.53,77363.82,0.0,0.99791,0.0,0.304]
[1777337680317,67.53,77362.81,0.0,0.99791,0.0,0.30428]
[1777337685353,67.53,77364.32,0.0,0.99791,0.0,0.30386]
[1777337688376,67.53,77359.07,0.0,0.9979,0.0,0.30531]
[1777337693410,67.53,77358.47,0.0,0.9979,0.0,0.30548]
[1777337698446,67.53,77361.34,0.0,0.99791,0.0,0.30469]
[1777337701468,67.53,77368.62,0.0,0.99792,0.0,0.30268]
[1777337703481,67.53,77375.07,0.0,0.99793,0.0,0.30091]
[1777337708518,67.53,77376.77,0.0,0.99794,0.0,0.30045]
[1777337711537,67.53,77382.68,0.0,0.99795,0.0,0.29884]
[1777337715565,67.53,77390.61,0.0,0.99797,0.0,0.29669]
[1777337717579,67.53,77393.15,0.0,0.99797,0.0,0.296]
[1777337722616,67.53,77393.84,0.0,0.99797,0.0,0.29582]
[1777337723625,67.53,77385.71,0.0,0.99796,0.0,0.29801]
[1777337724630,67.53,77384.47,0.0,0.99795,0.0,0.29835]
[1777337729664,67.53,77384.69,0.0,0.99795,0.0,0.29829]
[1777337734700,67.53,77385.82,0.0,0.99796,0.0,0.29726]
[1777337739735,67.53,77385.88,0.0,0.99796,0.0,0.29724]
[1777337744770,67.53,77390.32,0.0,0.99797,0.0,0.29604]
[1777337749805,67.53,77393.99,0.0,0.99798,0.0,0.29505]
[1777337754840,67.53,77393.65,0.0,0.99798,0.0,0.29514]
[1777337759875,67.53,77397.46,0.0,0.99799,0.0,0.29412]
[1777337764910,67.53,77399.17,0.0,0.99799,0.0,0.29366]
[1777337769945,67.53,77399.73,0.0,0.99799,0.0,0.29351]
[1777337774980,67.53,77399.15,0.0,0.99799,0.0,0.29367]
[1777337778003,67.53,77406.53,0.0,0.998,0.0,0.2917]
[1777337779010,67.53,77407.91,0.0,0.99801,0.0,0.29133]
[1777337784044,67.53,77407.03,0.0,0.99801,0.0,0.29157]
[1777337789081,67.53,77409.39,0.0,0.99801,0.0,0.29094]
[1777337795122,67.53,77407.04,0.0,0.99801,0.0,0.29085]
[1777337800158,67.53,77408.02,0.0,0.99801,0.0,0.29059]
[1777337805193,67.53,77411.14,0.0,0.99802,0.0,0.28976]
[1777337807207,67.53,77401.14,0.0,0.998,0.0,0.29242]
[1777337812241,67.53,77396.64,0.0,0.99799,0.0,0.29362]
[1777337817277,67.53,77396.34,0.0,0.99799,0.0,0.2937]
[1777337822313,67.53,77394.97,0.0,0.99799,0.0,0.29407]
[1777337824326,67.53,77387.05,0.0,0.99797,0.0,0.2962]
[1777337829362,67.53,77383.63,0.0,0.99796,0.0,0.29712]
[1777337834397,67.53,77385.75,0.0,0.99797,0.0,0.29655]
[1777337839432,67.53,77385.44,0.0,0.99797,0.0,0.29663]
[1777337842461,67.53,77379.82,0.0,0.99795,0.0,0.29815]
[1777337844468,67.53,77378.93,0.0,0.99795,0.0,0.29839]
[1777337848497,67.53,77373.81,0.0,0.99794,0.0,0.29979]
[1777337853531,67.53,77371.63,0.0,0.99794,0.0,0.29965]
[1777337857562,67.53,77379.55,0.0,0.99796,0.0,0.2975]
[1777337859574,67.53,77380.69,0.0,0.99796,0.0,0.29719]
[1777337864610,67.53,77374.98,0.0,0.99795,0.0,0.29874]
[1777337866624,67.53,77372.6,0.0,0.99794,0.0,0.29938]
[1777337871658,67.53,77370.44,0.0,0.99794,0.0,0.29997]
[1777337876694,67.53,77371.08,0.0,0.99794,0.0,0.2998]
[1777337881729,67.53,77370.66,0.0,0.99794,0.0,0.29991]
[1777337884750,67.53,77375.9,0.0,0.99795,0.0,0.29849]
[1777337890795,67.53,77378.02,0.0,0.99796,0.0,0.29791]
[1777337893820,67.53,77372.87,0.0,0.99794,0.0,0.29931]
[1777337898855,67.53,77375.55,0.0,0.99795,0.0,0.29858]
[1777337903889,67.53,77374.24,0.0,0.99795,0.0,0.29894]
[1777337908925,67.53,77379.4,0.0,0.99796,0.0,0.29754]
[1777337913960,67.53,77380.77,0.0,0.99797,0.0,0.29644]
[1777337918996,67.53,77381.1,0.0,0.99797,0.0,0.29635]
[1777337924036,67.53,77384.83,0.0,0.99797,0.0,0.29534]
[1777337928061,67.53,77377.01,0.0,0.99796,0.0,0.29745]
[1777337929064,67.53,77367.59,0.0,0.99794,0.0,0.30002]
[1777337930073,67.53,77358.37,0.0,0.99792,0.0,0.30254]
[1777337931079,67.53,77359.27,0.0,0.99792,0.0,0.30229]
[1777337936116,67.53,77360.13,0.0,0.99792,0.0,0.30206]
[1777337941148,67.53,77359.7,0.0,0.99792,0.0,0.30218]
[1777337946183,67.53,77356.76,0.0,0.99792,0.0,0.30298]
[1777337951219,67.53,77358.88,0.0,0.99792,0.0,0.3024]
[1777337956270,67.53,77359.29,0.0,0.99792,0.0,0.30229]
[1777337961306,67.53,77364.56,0.0,0.99793,0.0,0.30084]
[1777337966351,67.53,77364.42,0.0,0.99793,0.0,0.30088]
[1777337971376,67.53,77362.58,0.0,0.99793,0.0,0.30065]
[1777337976410,67.53,77364.67,0.0,0.99794,0.0,0.30008]
[1777337981446,67.53,77362.01,0.0,0.99793,0.0,0.3008]
[1777337986483,67.53,77359.79,0.0,0.99793,0.0,0.30141]
[1777337992524,67.53,77358.13,0.0,0.99792,0.0,0.30187]
[1777337997560,67.53,77357.31,0.0,0.99792,0.0,0.30209]
[1777338001590,67.53,77349.52,0.0,0.99791,0.0,0.30424]
[1777338002597,67.53,77345.55,0.0,0.9979,0.0,0.30534]
[1777338004612,67.53,77354.99,0.0,0.99792,0.0,0.30273]
[1777338005620,67.53,77358.14,0.0,0.99792,0.0,0.30187]
[1777338007632,67.53,77360.51,0.0,0.99793,0.0,0.30122]
[1777338012667,67.53,77363.23,0.0,0.99793,0.0,0.30047]
[1777338016699,67.53,77349.04,0.0,0.9979,0.0,0.30437]
[1777338017706,67.53,77337.93,0.0,0.99788,0.0,0.30746]
[1777338018713,67.53,77338.02,0.0,0.99788,0.0,0.30743]
[1777338023748,67.53,77338.83,0.0,0.99788,0.0,0.30721]
[1777338028783,67.53,77338.8,0.0,0.99788,0.0,0.30722]
[1777338033818,67.53,77339.65,0.0,0.99789,0.0,0.30623]
[1777338038853,67.53,77335.66,0.0,0.99788,0.0,0.30734]
[1777338043887,67.53,77335.45,0.0,0.99788,0.0,0.3074]
[1777338048924,67.53,77335.63,0.0,0.99788,0.0,0.30735]
[1777338053958,67.53,77338.76,0.0,0.99789,0.0,0.30648]
[1777338055972,67.53,77344.03,0.0,0.9979,0.0,0.30502]
[1777338060000,67.53,77336.15,0.0,0.99788,0.0,0.30721]
[1777338062018,67.53,77335.77,0.0,0.99788,0.0,0.30731]
[1777338067049,67.53,77334.97,0.0,0.99788,0.0,0.30754]
[1777338072084,67.53,77335.97,0.0,0.99788,0.0,0.30726]
[1777338077120,67.53,77339.98,0.0,0.99789,0.0,0.30614]
[1777338081148,67.53,77333.56,0.0,0.99788,0.0,0.30793]
[1777338086181,67.53,77331.94,0.0,0.99787,0.0,0.30838]
[1777338091216,67.53,77327.2,0.0,0.99787,0.0,0.30896]
[1777338096252,67.53,77329.59,0.0,0.99787,0.0,0.30829]
[1777338101287,67.53,77326.28,0.0,0.99787,0.0,0.30922]
[1777338106322,67.53,77326.09,0.0,0.99787,0.0,0.30927]
[1777338108335,67.53,77314.2,0.0,0.99784,0.0,0.31262]
[1777338109342,67.53,77316.07,0.0,0.99784,0.0,0.31209]
[1777338114379,67.53,77317.07,0.0,0.99785,0.0,0.31181]
[1777338119414,67.53,77320.13,0.0,0.99785,0.0,0.31095]
[1777338124450,67.53,77318.37,0.0,0.99785,0.0,0.31144]
[1777338125461,67.53,77324.21,0.0,0.99786,0.0,0.3098]
[1777338126464,67.53,77331.59,0.0,0.99788,0.0,0.30773]
[1777338128478,67.53,77337.33,0.0,0.99789,0.0,0.30613]
[1777338131499,67.53,77327.69,0.0,0.99787,0.0,0.30882]
[1777338132505,67.53,77323.09,0.0,0.99786,0.0,0.31011]
[1777338136533,67.53,77315.81,0.0,0.99784,0.0,0.31217]
[1777338141569,67.53,77316.17,0.0,0.99784,0.0,0.31207]
[1777338146603,67.53,77315.34,0.0,0.99784,0.0,0.3123]
[1777338152646,67.53,77314.74,0.0,0.99785,0.0,0.31171]
[1777338157681,67.53,77313.73,0.0,0.99784,0.0,0.312]
[1777338162720,67.53,77310.06,0.0,0.99784,0.0,0.31304]
[1777338167755,67.53,77303.45,0.0,0.99782,0.0,0.31492]
[1777338168762,67.53,77301.92,0.0,0.99782,0.0,0.31535]
[1777338173797,67.53,77300.42,0.0,0.99781,0.0,0.31578]
[1777338177825,67.53,77306.46,0.0,0.99783,0.0,0.31406]
[1777338182860,67.53,77318.59,0.0,0.99785,0.0,0.31062]
[1777338183866,67.53,77324.16,0.0,0.99787,0.0,0.30906]
[1777338185881,67.53,77329.11,0.0,0.99788,0.0,0.30767]
[1777338186888,67.53,77338.08,0.0,0.9979,0.0,0.30517]
[1777338187895,67.53,77338.12,0.0,0.9979,0.0,0.30516]
[1777338192929,67.53,77336.69,0.0,0.99789,0.0,0.30556]
[1777338197965,67.53,77339.74,0.0,0.9979,0.0,0.30471]
[1777338198971,67.53,77333.3,0.0,0.99789,0.0,0.3065]
[1777338199978,67.53,77334.55,0.0,0.99789,0.0,0.30616]
[1777338205013,67.53,77335.03,0.0,0.99789,0.0,0.30602]
[1777338210049,67.53,77332.54,0.0,0.99788,0.0,0.30672]
[1777338215094,67.53,77337.15,0.0,0.9979,0.0,0.30469]
[1777338220119,67.53,77343.37,0.0,0.99791,0.0,0.30297]
[1777338222133,67.53,77338.24,0.0,0.9979,0.0,0.30439]
[1777338227169,67.53,77334.17,0.0,0.99789,0.0,0.30551]
[1777338232203,67.53,77333.73,0.0,0.99789,0.0,0.30564]
[1777338237238,67.53,77333.12,0.0,0.99789,0.0,0.30581]
[1777338240259,67.53,77327.94,0.0,0.99788,0.0,0.30725]
[1777338245294,67.53,77325.26,0.0,0.99787,0.0,0.308]
[1777338250333,67.53,77323.65,0.0,0.99787,0.0,0.30845]
[1777338255365,67.53,77327.24,0.0,0.99788,0.0,0.30744]
[1777338260399,67.53,77328.41,0.0,0.99788,0.0,0.30712]
[1777338265440,67.53,77327.55,0.0,0.99788,0.0,0.30736]
[1777338267449,67.53,77333.84,0.0,0.99789,0.0,0.30561]
[1777338268457,67.53,77336.2,0.0,0.9979,0.0,0.30495]
[1777338273492,67.53,77339.79,0.0,0.99791,0.0,0.30321]
[1777338278542,67.53,77340.19,0.0,0.99791,0.0,0.3031]
[1777338283562,67.53,77340.79,0.0,0.99791,0.0,0.30294]
[1777338288596,67.53,77341.24,0.0,0.99791,0.0,0.30281]
[1777338293632,67.53,77341.49,0.0,0.99791,0.0,0.30274]
[1777338298683,67.53,77342.49,0.0,0.99792,0.0,0.30247]
[1777338303701,67.53,77344.98,0.0,0.99792,0.0,0.30178]
[1777338308737,67.53,77345.48,0.0,0.99792,0.0,0.30165]
[1777338313771,67.53,77347.54,0.0,0.99793,0.0,0.30108]
[1777338318808,67.53,77346.59,0.0,0.99792,0.0,0.30134]
[1777338323841,67.53,77342.45,0.0,0.99792,0.0,0.30248]
[1777338328877,67.53,77342.49,0.0,0.99792,0.0,0.30247]
[1777338333912,67.53,77342.05,0.0,0.99792,0.0,0.30185]
[1777338336933,67.53,77348.26,0.0,0.99793,0.0,0.30015]
[1777338341967,67.53,77342.96,0.0,0.99792,0.0,0.3016]
[1777338347003,67.53,77341.49,0.0,0.99792,0.0,0.302]
[1777338352040,67.53,77342.67,0.0,0.99792,0.0,0.30168]
[1777338358080,67.53,77343.64,0.0,0.99792,0.0,0.30141]
[1777338363116,67.53,77343.28,0.0,0.99792,0.0,0.30151]
[1777338368150,67.53,77344.14,0.0,0.99792,0.0,0.30127]
[1777338373185,67.53,77343.43,0.0,0.99792,0.0,0.30147]
[1777338378220,67.53,77343.37,0.0,0.99792,0.0,0.30149]
[1777338383256,67.53,77343.88,0.0,0.99792,0.0,0.30135]
[1777338387285,67.53,77336.79,0.0,0.99791,0.0,0.3033]
[1777338389298,67.53,77332.26,0.0,0.9979,0.0,0.30455]
[1777338393326,67.53,77340.69,0.0,0.99792,0.0,0.30148]
[1777338394333,67.53,77342.88,0.0,0.99793,0.0,0.30088]
[1777338399367,67.53,77343.84,0.0,0.99793,0.0,0.30062]
[1777338404402,67.53,77340.91,0.0,0.99792,0.0,0.30142]
[1777338409437,67.53,77342.29,0.0,0.99793,0.0,0.30104]
[1777338414477,67.53,77344.6,0.0,0.99793,0.0,0.30041]
[1777338419511,67.53,77348.66,0.0,0.99794,0.0,0.2993]
[1777338423544,67.53,77357.65,0.0,0.99796,0.0,0.29685]
[1777338424548,67.53,77363.56,0.0,0.99797,0.0,0.29526]
[1777338425554,67.53,77363.02,0.0,0.99797,0.0,0.2954]
[1777338430589,67.53,77361.76,0.0,0.99797,0.0,0.29574]
[1777338434618,67.53,77351.81,0.0,0.99795,0.0,0.29844]
[1777338435627,67.53,77351.43,0.0,0.99794,0.0,0.29854]
[1777338440659,67.53,77355.73,0.0,0.99795,0.0,0.29738]
[1777338445695,67.53,77354.81,0.0,0.99795,0.0,0.29763]
[1777338450729,67.53,77354.74,0.0,0.99795,0.0,0.29764]
[1777338455764,67.53,77353.54,0.0,0.99795,0.0,0.29724]
[1777338460800,67.53,77351.67,0.0,0.99795,0.0,0.29775]
[1777338465835,67.53,77346.92,0.0,0.99794,0.0,0.29904]
[1777338471876,67.53,77349.61,0.0,0.99795,0.0,0.29831]
[1777338474898,67.53,77341.46,0.0,0.99793,0.0,0.30053]
[1777338479979,67.53,77342.59,0.0,0.99793,0.0,0.30022]
[1777338485986,67.53,77340.5,0.0,0.99793,0.0,0.30079]
[1777338491010,67.53,77343.19,0.0,0.99793,0.0,0.30006]
[1777338495037,67.53,77347.82,0.0,0.99794,0.0,0.29879]
[1777338499066,67.53,77354.4,0.0,0.99796,0.0,0.297]
[1777338504101,67.53,77352.35,0.0,0.99795,0.0,0.29756]
[1777338505107,67.53,77345.18,0.0,0.99794,0.0,0.29951]
[1777338506115,67.53,77344.18,0.0,0.99793,0.0,0.29979]
[1777338512157,67.53,77343.95,0.0,0.99794,0.0,0.29911]
[1777338520261,67.53,77344.8,0.0,0.99794,0.0,0.29888]
[1777338526254,67.53,77345.02,0.0,0.99794,0.0,0.29882]
[1777338531289,67.53,77344.76,0.0,0.99794,0.0,0.29889]
[1777338536325,67.53,77344.54,0.0,0.99794,0.0,0.29895]
[1777338541359,67.53,77343.48,0.0,0.99794,0.0,0.29924]
[1777338547403,67.53,77344.86,0.0,0.99794,0.0,0.29886]
[1777338552440,67.53,77345.07,0.0,0.99794,0.0,0.29881]
[1777338557472,67.53,77344.76,0.0,0.99794,0.0,0.29889]
[1777338561503,67.53,77339.29,0.0,0.99793,0.0,0.30039]
[1777338563516,67.53,77336.2,0.0,0.99792,0.0,0.30124]
[1777338565531,67.53,77331.05,0.0,0.99791,0.0,0.30265]
[1777338566537,67.53,77328.39,0.0,0.99791,0.0,0.30339]
[1777338571572,67.53,77330.93,0.0,0.99792,0.0,0.30194]
[1777338576607,67.53,77331.67,0.0,0.99792,0.0,0.30174]
[1777338581642,67.53,77329.45,0.0,0.99791,0.0,0.30235]
[1777338586679,67.53,77329.2,0.0,0.99791,0.0,0.30242]
[1777338591713,67.53,77329.2,0.0,0.99791,0.0,0.30242]
[1777338593726,67.53,77334.2,0.0,0.99792,0.0,0.30104]
[1777338598762,67.53,77333.02,0.0,0.99792,0.0,0.30137]
[1777338603809,67.53,77336.08,0.0,0.99793,0.0,0.30053]
[1777338605811,67.53,77341.21,0.0,0.99794,0.0,0.29912]
[1777338610852,67.53,77344.05,0.0,0.99794,0.0,0.29835]
[1777338615882,67.53,77338.54,0.0,0.99793,0.0,0.29985]
[1777338620968,67.53,77337.55,0.0,0.99793,0.0,0.30013]
[1777338627966,67.53,77335.78,0.0,0.99793,0.0,0.30061]
[1777338633001,67.53,77333.76,0.0,0.99793,0.0,0.30042]
[1777338637031,67.53,77325.77,0.0,0.99791,0.0,0.30262]
[1777338642066,67.53,77321.42,0.0,0.9979,0.0,0.30382]
[1777338647102,67.53,77316.73,0.0,0.99789,0.0,0.30513]
[1777338652138,67.53,77321.59,0.0,0.9979,0.0,0.30378]
[1777338657173,67.53,77325.96,0.0,0.99791,0.0,0.30257]
[1777338662209,67.53,77328.13,0.0,0.99792,0.0,0.30197]
[1777338664222,67.53,77334.71,0.0,0.99793,0.0,0.30016]
[1777338670265,67.53,77331.95,0.0,0.99792,0.0,0.30092]
[1777338676306,67.53,77332.73,0.0,0.99792,0.0,0.30071]
[1777338681341,67.53,77334.52,0.0,0.99793,0.0,0.30022]
[1777338686377,67.53,77334.65,0.0,0.99793,0.0,0.30018]
[1777338691410,67.53,77333.78,0.0,0.99793,0.0,0.29968]
[1777338696445,67.53,77337.62,0.0,0.99794,0.0,0.29863]
[1777338701480,67.53,77335.99,0.0,0.99794,0.0,0.29908]
[1777338708531,67.53,77332.58,0.0,0.99793,0.0,0.30001]
[1777338713569,67.53,77330.42,0.0,0.99792,0.0,0.3006]
[1777338719607,67.53,77329.55,0.0,0.99792,0.0,0.30084]
[1777338724645,67.53,77329.2,0.0,0.99792,0.0,0.30094]
[1777338729679,67.53,77327.15,0.0,0.99792,0.0,0.3015]
[1777338732699,67.53,77322.65,0.0,0.99791,0.0,0.30274]
[1777338735719,67.53,77328.5,0.0,0.99792,0.0,0.30113]
[1777338740754,67.53,77332.54,0.0,0.99793,0.0,0.30002]
[1777338745790,67.53,77333.1,0.0,0.99793,0.0,0.29987]
[1777338751832,67.53,77334.71,0.0,0.99794,0.0,0.29869]
[1777338756867,67.53,77336.4,0.0,0.99794,0.0,0.29823]
[1777338761956,67.53,77337.43,0.0,0.99794,0.0,0.29795]
[1777338767944,67.53,77341.26,0.0,0.99795,0.0,0.29691]
[1777338772979,67.53,77341.56,0.0,0.99795,0.0,0.29682]
[1777338778014,67.53,77341.25,0.0,0.99795,0.0,0.29691]
[1777338783051,67.53,77341.32,0.0,0.99795,0.0,0.29689]
[1777338788089,67.53,77345.05,0.0,0.99796,0.0,0.29588]
[1777338793140,67.53,77342.86,0.0,0.99796,0.0,0.29647]
[1777338802237,67.53,77342.65,0.0,0.99796,0.0,0.29653]
[1777338807240,67.53,77344.55,0.0,0.99796,0.0,0.29601]
[1777338812275,67.53,77341.59,0.0,0.99796,0.0,0.29608]
[1777338818316,67.53,77337.99,0.0,0.99795,0.0,0.29706]
[1777338823351,67.53,77338.29,0.0,0.99795,0.0,0.29698]
[1777338828387,67.53,77340.25,0.0,0.99796,0.0,0.29645]
[1777338834428,67.53,77340.67,0.0,0.99796,0.0,0.29633]
[1777338839464,67.53,77341.24,0.0,0.99796,0.0,0.29618]
[1777338844498,67.53,77341.81,0.0,0.99796,0.0,0.29602]
[1777338849534,67.53,77341.44,0.0,0.99796,0.0,0.29612]
[1777338854569,67.53,77341.03,0.0,0.99796,0.0,0.29623]
[1777338859604,67.53,77338.69,0.0,0.99795,0.0,0.29687]
[1777338864639,67.53,77339.42,0.0,0.99795,0.0,0.29667]
[1777338869674,67.53,77339.74,0.0,0.99795,0.0,0.29658]
[1777338874708,67.53,77328.53,0.0,0.99794,0.0,0.2989]
[1777338875716,67.53,77323.66,0.0,0.99793,0.0,0.30023]
[1777338878736,67.53,77324.21,0.0,0.99793,0.0,0.30008]
[1777338884779,67.53,77325.78,0.0,0.99793,0.0,0.29965]
[1777338891828,67.53,77328.23,0.0,0.99794,0.0,0.29898]
[1777338896864,67.53,77326.13,0.0,0.99793,0.0,0.29956]
[1777338901900,67.53,77325.53,0.0,0.99793,0.0,0.29972]
[1777338906934,67.53,77322.02,0.0,0.99792,0.0,0.30068]
[1777338911969,67.53,77321.94,0.0,0.99792,0.0,0.30071]
[1777338918011,67.53,77321.77,0.0,0.99792,0.0,0.30075]
[1777338923045,67.53,77319.3,0.0,0.99792,0.0,0.30143]
[1777338928081,67.53,77322.77,0.0,0.99792,0.0,0.30048]
[1777338933115,67.53,77321.98,0.0,0.99793,0.0,0.29995]
[1777338938150,67.53,77318.09,0.0,0.99792,0.0,0.30102]
[1777338940165,67.53,77308.92,0.0,0.9979,0.0,0.30355]
[1777338942179,67.53,77301.98,0.0,0.99788,0.0,0.30548]
[1777338947219,67.53,77299.65,0.0,0.99788,0.0,0.30613]
[1777338951247,67.53,77303.75,0.0,0.99789,0.0,0.30499]
[1777338952254,67.53,77309.88,0.0,0.9979,0.0,0.30329]
[1777338957289,67.53,77310.97,0.0,0.9979,0.0,0.30299]
[1777338962324,67.53,77311.38,0.0,0.9979,0.0,0.30287]
[1777338968366,67.53,77310.43,0.0,0.9979,0.0,0.30314]
[1777338973429,67.53,77309.52,0.0,0.9979,0.0,0.30339]
[1777338978441,67.53,77309.55,0.0,0.9979,0.0,0.30338]
[1777338983471,67.53,77308.79,0.0,0.9979,0.0,0.30359]
[1777338988506,67.53,77307.76,0.0,0.9979,0.0,0.30388]
[1777338993543,67.53,77304.76,0.0,0.9979,0.0,0.30396]
[1777338997570,67.53,77299.05,0.0,0.99788,0.0,0.30555]
[1777339002604,67.53,77298.04,0.0,0.99788,0.0,0.30583]
[1777339007640,67.53,77304.34,0.0,0.99789,0.0,0.30408]
[1777339011668,67.53,77311.07,0.0,0.99791,0.0,0.30221]
[1777339016703,67.53,77312.36,0.0,0.99791,0.0,0.30186]
[1777339021738,67.53,77313.52,0.0,0.99791,0.0,0.30154]
[1777339026772,67.53,77316.07,0.0,0.99792,0.0,0.30084]
[1777339032815,67.53,77319.19,0.0,0.99793,0.0,0.29998]
[1777339037850,67.53,77321.77,0.0,0.99793,0.0,0.29927]
[1777339040872,67.53,77316.38,0.0,0.99792,0.0,0.30075]
[1777339048928,67.53,77310.87,0.0,0.99791,0.0,0.30227]
[1777339051950,67.53,77302.72,0.0,0.9979,0.0,0.30378]
[1777339052956,67.53,77299.62,0.0,0.99789,0.0,0.30464]
[1777339056984,67.53,77293.65,0.0,0.99788,0.0,0.3063]
[1777339062019,67.53,77291.86,0.0,0.99787,0.0,0.3068]
[1777339067053,67.53,77289.76,0.0,0.99787,0.0,0.30739]
[1777339072090,67.53,77288.61,0.0,0.99787,0.0,0.30771]
[1777339079138,67.53,77287.72,0.0,0.99786,0.0,0.30796]
[1777339084213,67.53,77283.26,0.0,0.99785,0.0,0.30922]
[1777339087194,67.53,77275.73,0.0,0.99784,0.0,0.31135]
[1777339090215,67.53,77273.03,0.0,0.99783,0.0,0.31211]
[1777339096257,67.53,77275.18,0.0,0.99784,0.0,0.3115]
[1777339097264,67.53,77268.61,0.0,0.99782,0.0,0.31337]
[1777339098271,67.53,77268.26,0.0,0.99782,0.0,0.31347]
[1777339101291,67.53,77267.27,0.0,0.99782,0.0,0.31375]
[1777339106327,67.53,77263.17,0.0,0.99781,0.0,0.31493]
[1777339108341,67.53,77256.07,0.0,0.99779,0.0,0.31697]
[1777339114428,67.53,77256.7,0.0,0.9978,0.0,0.31601]
[1777339119418,67.53,77262.12,0.0,0.99781,0.0,0.31446]
[1777339123446,67.53,77269.16,0.0,0.99783,0.0,0.31245]
[1777339124498,67.53,77272.67,0.0,0.99784,0.0,0.31145]
[1777339130495,67.53,77274.56,0.0,0.99784,0.0,0.31092]
[1777339133515,67.53,77267.33,0.0,0.99782,0.0,0.31297]
[1777339138550,67.53,77268.4,0.0,0.99783,0.0,0.31266]
[1777339143586,67.53,77269.02,0.0,0.99783,0.0,0.31249]
[1777339151641,67.53,77264.84,0.0,0.99782,0.0,0.31368]
[1777339156677,67.53,77263.94,0.0,0.99782,0.0,0.31394]
[1777339163726,67.53,77263.05,0.0,0.99781,0.0,0.31419]
[1777339168761,67.53,77259.78,0.0,0.99781,0.0,0.31513]
[1777339173795,67.53,77256.55,0.0,0.99781,0.0,0.31528]
[1777339178830,67.53,77253.97,0.0,0.9978,0.0,0.31602]
[1777339180844,67.53,77246.31,0.0,0.99778,0.0,0.31823]
[1777339181851,67.53,77241.19,0.0,0.99777,0.0,0.31972]
[1777339184873,67.53,77237.87,0.0,0.99776,0.0,0.32068]
[1777339187894,67.53,77230.06,0.0,0.99775,0.0,0.32296]
[1777339188901,67.53,77229.38,0.0,0.99774,0.0,0.32316]
[1777339191922,67.53,77223.89,0.0,0.99773,0.0,0.32478]
[1777339193935,67.53,77220.87,0.0,0.99772,0.0,0.32567]
[1777339195951,67.53,77226.26,0.0,0.99774,0.0,0.32408]
[1777339200985,67.53,77212.95,0.0,0.99771,0.0,0.32801]
[1777339201993,67.53,77213.94,0.0,0.99771,0.0,0.32772]
[1777339204017,67.53,77219.39,0.0,0.99772,0.0,0.3261]
[1777339209042,67.53,77222.96,0.0,0.99773,0.0,0.32505]
[1777339215084,67.53,77225.66,0.0,0.99774,0.0,0.32426]
[1777339220119,67.53,77221.55,0.0,0.99773,0.0,0.32547]
[1777339225154,67.53,77225.86,0.0,0.99774,0.0,0.3242]
[1777339230189,67.53,77228.12,0.0,0.99774,0.0,0.32353]
[1777339235224,67.53,77230.86,0.0,0.99775,0.0,0.32195]
[1777339240261,67.53,77231.71,0.0,0.99775,0.0,0.3217]
[1777339245296,67.53,77233.78,0.0,0.99776,0.0,0.32109]
[1777339252345,67.53,77234.03,0.0,0.99776,0.0,0.32102]
[1777339257380,67.53,77232.12,0.0,0.99776,0.0,0.32158]
[1777339262415,67.53,77235.81,0.0,0.99776,0.0,0.3205]
[1777339268463,67.53,77236.46,0.0,0.99777,0.0,0.32031]
[1777339270475,67.53,77251.76,0.0,0.9978,0.0,0.31589]
[1777339271482,67.53,77256.79,0.0,0.99781,0.0,0.31444]
[1777339274503,67.53,77255.85,0.0,0.99781,0.0,0.31471]
[1777339279538,67.53,77253.88,0.0,0.9978,0.0,0.31528]
[1777339284573,67.53,77254.5,0.0,0.99781,0.0,0.3151]
[1777339289607,67.53,77251.89,0.0,0.9978,0.0,0.31585]
[1777339294644,67.53,77250.69,0.0,0.9978,0.0,0.31542]
[1777339299679,67.53,77251.91,0.0,0.99781,0.0,0.31507]
[1777339304714,67.53,77253.6,0.0,0.99781,0.0,0.31459]
[1777339309749,67.53,77249.91,0.0,0.9978,0.0,0.31565]
[1777339314783,67.53,77249.93,0.0,0.9978,0.0,0.31564]
[1777339319818,67.53,77249.44,0.0,0.9978,0.0,0.31578]
[1777339323855,67.53,77258.22,0.0,0.99782,0.0,0.31327]
[1777339328883,67.53,77256.69,0.0,0.99782,0.0,0.3137]
[1777339333917,67.53,77254.65,0.0,0.99781,0.0,0.31429]
[1777339340968,67.53,77253.27,0.0,0.99781,0.0,0.31468]
[1777339341973,67.53,77247.6,0.0,0.9978,0.0,0.31631]
[1777339347009,67.53,77245.87,0.0,0.99779,0.0,0.31681]
[1777339352047,67.53,77246.14,0.0,0.9978,0.0,0.31596]
[1777339357081,67.53,77244.33,0.0,0.99779,0.0,0.31648]
[1777339362115,67.53,77244.31,0.0,0.99779,0.0,0.31648]
[1777339364130,67.53,77236.01,0.0,0.99778,0.0,0.31888]
[1777339366144,67.53,77229.05,0.0,0.99776,0.0,0.32091]
[1777339369164,67.53,77228.77,0.0,0.99776,0.0,0.32099]
[1777339373192,67.53,77234.19,0.0,0.99777,0.0,0.31941]
[1777339375206,67.53,77239.75,0.0,0.99778,0.0,0.3178]
[1777339380241,67.53,77239.62,0.0,0.99778,0.0,0.31784]
[1777339382255,67.53,77233.48,0.0,0.99777,0.0,0.31962]
[1777339384270,67.53,77239.64,0.0,0.99778,0.0,0.31783]
[1777339389305,67.53,77240.12,0.0,0.99778,0.0,0.31769]
[1777339394341,67.53,77241.6,0.0,0.99779,0.0,0.31726]
[1777339399375,67.53,77241.9,0.0,0.99779,0.0,0.31718]
[1777339404410,67.53,77241.22,0.0,0.99779,0.0,0.31737]
[1777339409445,67.53,77242.01,0.0,0.99779,0.0,0.31715]
[1777339414480,67.53,77242.48,0.0,0.99779,0.0,0.31624]
[1777339419514,67.53,77242.85,0.0,0.9978,0.0,0.31613]
[1777339424551,67.53,77238.7,0.0,0.99779,0.0,0.31733]
[1777339427572,67.53,77232.95,0.0,0.99777,0.0,0.31899]
[1777339428579,67.53,77231.9,0.0,0.99777,0.0,0.3193]
[1777339433615,67.53,77227.6,0.0,0.99776,0.0,0.32055]
[1777339441675,67.53,77225.99,0.0,0.99776,0.0,0.32102]
[1777339444690,67.53,77231.04,0.0,0.99777,0.0,0.31955]
[1777339449726,67.53,77232.47,0.0,0.99777,0.0,0.31913]
[1777339454760,67.53,77231.22,0.0,0.99777,0.0,0.31949]
[1777339459795,67.53,77229.04,0.0,0.99776,0.0,0.32013]
[1777339465838,67.53,77233.56,0.0,0.99777,0.0,0.31881]
[1777339470872,67.53,77233.15,0.0,0.99777,0.0,0.31893]
[1777339475908,67.53,77234.37,0.0,0.99778,0.0,0.3178]
[1777339480943,67.53,77235.51,0.0,0.99778,0.0,0.31747]
[1777339482957,67.53,77240.58,0.0,0.9978,0.0,0.31601]
[1777339487991,67.53,77240.98,0.0,0.9978,0.0,0.31589]
[1777339493027,67.53,77240.49,0.0,0.9978,0.0,0.31603]
[1777339498070,67.53,77230.61,0.0,0.99777,0.0,0.31889]
[1777339503096,67.53,77237.33,0.0,0.99779,0.0,0.31694]
[1777339508132,67.53,77240.15,0.0,0.9978,0.0,0.31613]
[1777339513167,67.53,77241.04,0.0,0.9978,0.0,0.31588]
[1777339518202,67.53,77240.94,0.0,0.9978,0.0,0.3159]
[1777339523237,67.53,77241.01,0.0,0.9978,0.0,0.31588]
[1777339528272,67.53,77238.38,0.0,0.99779,0.0,0.31664]
[1777339533309,67.53,77238.37,0.0,0.9978,0.0,0.31587]
[1777339538343,67.53,77241.13,0.0,0.9978,0.0,0.31508]
[1777339542370,67.53,77249.4,0.0,0.99782,0.0,0.31271]
[1777339543377,67.53,77249.04,0.0,0.99782,0.0,0.31281]
[1777339548411,67.53,77249.36,0.0,0.99782,0.0,0.31272]
[1777339553446,67.53,77245.06,0.0,0.99781,0.0,0.31395]
[1777339558482,67.53,77244.64,0.0,0.99781,0.0,0.31407]
[1777339563516,67.53,77244.08,0.0,0.99781,0.0,0.31423]
[1777339568551,67.53,77243.31,0.0,0.99781,0.0,0.31445]
[1777339574594,67.53,77243.2,0.0,0.99781,0.0,0.31448]
[1777339579629,67.53,77242.6,0.0,0.99781,0.0,0.31465]
[1777339584663,67.53,77242.63,0.0,0.99781,0.0,0.31465]
[1777339589699,67.53,77242.84,0.0,0.99781,0.0,0.31459]
[1777339594734,67.53,77249.46,0.0,0.99783,0.0,0.31192]
[1777339597758,67.53,77251.84,0.0,0.99783,0.0,0.31125]
[1777339604806,67.53,77250.19,0.0,0.99783,0.0,0.31172]
[1777339609840,67.53,77258.29,0.0,0.99785,0.0,0.30942]
[1777339611854,67.53,77260.15,0.0,0.99785,0.0,0.30889]
[1777339616889,67.53,77254.65,0.0,0.99784,0.0,0.31045]
[1777339617896,67.53,77247.85,0.0,0.99782,0.0,0.31238]
[1777339618904,67.53,77247.51,0.0,0.99782,0.0,0.31248]
[1777339626960,67.53,77246.71,0.0,0.99782,0.0,0.31271]
[1777339631995,67.53,77242.0,0.0,0.99781,0.0,0.31405]
[1777339636022,67.53,77247.9,0.0,0.99782,0.0,0.31237]
[1777339642065,67.53,77247.61,0.0,0.99782,0.0,0.31245]
[1777339647101,67.53,77251.04,0.0,0.99783,0.0,0.31147]
[1777339654149,67.53,77251.97,0.0,0.99784,0.0,0.31044]
[1777339659187,67.53,77249.24,0.0,0.99783,0.0,0.31122]
[1777339665229,67.53,77245.21,0.0,0.99782,0.0,0.31237]
[1777339671271,67.53,77245.2,0.0,0.99782,0.0,0.31237]
[1777339676306,67.53,77247.83,0.0,0.99783,0.0,0.31162]
[1777339682347,67.53,77245.94,0.0,0.99782,0.0,0.31216]
[1777339687382,67.53,77245.37,0.0,0.99782,0.0,0.31232]
[1777339693425,67.53,77244.77,0.0,0.99782,0.0,0.31249]
[1777339696446,67.53,77238.9,0.0,0.99781,0.0,0.31417]
[1777339701480,67.53,77238.26,0.0,0.99781,0.0,0.31435]
[1777339706515,67.53,77237.55,0.0,0.99781,0.0,0.31456]
[1777339711551,67.53,77233.55,0.0,0.9978,0.0,0.31493]
[1777339716586,67.53,77227.87,0.0,0.99779,0.0,0.31657]
[1777339721621,67.53,77226.27,0.0,0.99779,0.0,0.31703]
[1777339726658,67.53,77226.18,0.0,0.99778,0.0,0.31706]
[1777339731691,67.53,77225.96,0.0,0.99778,0.0,0.31712]
[1777339736729,67.53,77222.68,0.0,0.99778,0.0,0.31807]
[1777339737737,67.53,77212.78,0.0,0.99775,0.0,0.32095]
[1777339738743,67.53,77210.26,0.0,0.99775,0.0,0.32169]
[1777339743831,67.53,77203.88,0.0,0.99773,0.0,0.32356]
[1777339747807,67.53,77208.63,0.0,0.99774,0.0,0.32217]
[1777339753848,67.53,77206.77,0.0,0.99774,0.0,0.32271]
[1777339761905,67.53,77205.71,0.0,0.99774,0.0,0.32302]
[1777339767947,67.53,77205.82,0.0,0.99774,0.0,0.32299]
[1777339770967,67.53,77199.8,0.0,0.99772,0.0,0.32476]
[1777339771975,67.53,77198.13,0.0,0.99773,0.0,0.32446]
[1777339778018,67.53,77198.67,0.0,0.99773,0.0,0.3243]
[1777339783051,67.53,77193.25,0.0,0.99771,0.0,0.32591]
[1777339788087,67.53,77189.92,0.0,0.99771,0.0,0.32689]
[1777339791108,67.53,77181.98,0.0,0.99769,0.0,0.32926]
[1777339796149,67.53,77181.75,0.0,0.99769,0.0,0.32933]
[1777339797152,67.53,77210.13,0.0,0.99775,0.0,0.32094]
[1777339798158,67.53,77219.04,0.0,0.99777,0.0,0.31835]
[1777339799165,67.53,77219.65,0.0,0.99778,0.0,0.31817]
[1777339803193,67.53,77211.51,0.0,0.99776,0.0,0.32054]
[1777339804263,67.53,77208.35,0.0,0.99775,0.0,0.32146]
[1777339806214,67.53,77201.53,0.0,0.99773,0.0,0.32346]
[1777339808230,67.53,77195.9,0.0,0.99772,0.0,0.32512]
[1777339811250,67.53,77187.12,0.0,0.9977,0.0,0.32773]
[1777339813265,67.53,77185.1,0.0,0.9977,0.0,0.32833]
[1777339818297,67.53,77188.53,0.0,0.9977,0.0,0.32731]
[1777339823333,67.53,77188.76,0.0,0.9977,0.0,0.32724]
[1777339828368,67.53,77190.66,0.0,0.99771,0.0,0.32667]
[1777339833403,67.53,77182.52,0.0,0.9977,0.0,0.3283]
[1777339837430,67.53,77188.39,0.0,0.99771,0.0,0.32655]
[1777339842466,67.53,77186.82,0.0,0.99771,0.0,0.32702]
[1777339847501,67.53,77184.18,0.0,0.9977,0.0,0.3278]
[1777339854549,67.53,77182.28,0.0,0.99769,0.0,0.32837]
[1777339861598,67.53,77181.95,0.0,0.99769,0.0,0.32847]
[1777339863613,67.53,77200.12,0.0,0.99774,0.0,0.32309]
[1777339864620,67.53,77201.62,0.0,0.99774,0.0,0.32265]
[1777339869655,67.53,77201.09,0.0,0.99774,0.0,0.3228]
[1777339871668,67.53,77193.71,0.0,0.99772,0.0,0.32498]
[1777339874753,67.53,77189.63,0.0,0.99771,0.0,0.32618]
[1777339880732,67.53,77188.88,0.0,0.99771,0.0,0.32641]
[1777339882745,67.53,77192.25,0.0,0.99772,0.0,0.32541]
[1777339887780,67.53,77191.41,0.0,0.99772,0.0,0.32566]
[1777339892816,67.53,77187.43,0.0,0.99771,0.0,0.32604]
[1777339897850,67.53,77182.34,0.0,0.9977,0.0,0.32755]
[1777339902886,67.53,77179.05,0.0,0.99769,0.0,0.32853]
[1777339906914,67.53,77173.0,0.0,0.99768,0.0,0.33034]
[1777339911965,67.53,77171.94,0.0,0.99768,0.0,0.33066]
[1777339917992,67.53,77171.28,0.0,0.99767,0.0,0.33086]
[1777339922019,67.53,77165.46,0.0,0.99766,0.0,0.33261]
[1777339923026,67.53,77163.03,0.0,0.99765,0.0,0.33335]
[1777339927054,67.53,77168.32,0.0,0.99767,0.0,0.33175]
[1777339932092,67.53,77170.63,0.0,0.99767,0.0,0.33106]
[1777339937124,67.53,77172.63,0.0,0.99768,0.0,0.33046]
[1777339941161,67.53,77166.85,0.0,0.99766,0.0,0.33219]
[1777339942169,67.53,77153.32,0.0,0.99763,0.0,0.33629]
[1777339943174,67.53,77151.95,0.0,0.99763,0.0,0.33671]
[1777339948210,67.53,77150.18,0.0,0.99762,0.0,0.33725]
[1777339953246,67.53,77149.38,0.0,0.99763,0.0,0.33668]
[1777339956267,67.53,77153.76,0.0,0.99764,0.0,0.33535]
[1777339961302,67.53,77154.65,0.0,0.99764,0.0,0.33508]
[1777339966339,67.53,77155.71,0.0,0.99764,0.0,0.33475]
[1777339971374,67.53,77157.69,0.0,0.99765,0.0,0.33415]
[1777339976410,67.53,77158.1,0.0,0.99765,0.0,0.33403]
[1777339981445,67.53,77158.49,0.0,0.99765,0.0,0.33391]
[1777339986480,67.53,77158.45,0.0,0.99765,0.0,0.33392]
[1777339991515,67.53,77159.62,0.0,0.99765,0.0,0.33357]
[1777339993528,67.53,77164.81,0.0,0.99766,0.0,0.332]
[1777339998564,67.53,77166.36,0.0,0.99767,0.0,0.33153]
[1777340003598,67.53,77169.34,0.0,0.99768,0.0,0.33064]
[1777340008634,67.53,77168.94,0.0,0.99767,0.0,0.33076]
[1777340013669,67.53,77167.21,0.0,0.99768,0.0,0.33047]
[1777340018704,67.53,77167.03,0.0,0.99768,0.0,0.33053]
[1777340023739,67.53,77165.95,0.0,0.99767,0.0,0.33085]
[1777340025752,67.53,77157.91,0.0,0.99765,0.0,0.33328]
[1777340028775,67.53,77145.92,0.0,0.99762,0.0,0.33692]
[1777340029782,67.53,77134.9,0.0,0.9976,0.0,0.3403]
[1777340030789,67.53,77134.57,0.0,0.9976,0.0,0.3404]
[1777340033810,67.53,77127.44,0.0,0.99758,0.0,0.34261]
[1777340036831,67.53,77124.95,0.0,0.99757,0.0,0.34338]
[1777340041866,67.53,77124.13,0.0,0.99757,0.0,0.34363]
[1777340046901,67.53,77123.76,0.0,0.99757,0.0,0.34375]
[1777340051936,67.53,77124.07,0.0,0.99757,0.0,0.34365]
[1777340056971,67.53,77124.54,0.0,0.99757,0.0,0.34351]
[1777340062006,67.53,77121.44,0.0,0.99757,0.0,0.34447]
[1777340066034,67.53,77110.01,0.0,0.99754,0.0,0.34805]
[1777340067049,67.53,77110.9,0.0,0.99754,0.0,0.34777]
[1777340072076,67.53,77109.06,0.0,0.99754,0.0,0.34751]
[1777340076105,67.53,77103.86,0.0,0.99753,0.0,0.34914]
[1777340081139,67.53,77102.6,0.0,0.99752,0.0,0.34954]
[1777340083154,67.53,77110.28,0.0,0.99754,0.0,0.34712]
[1777340088188,67.53,77105.09,0.0,0.99753,0.0,0.34876]
[1777340093225,67.53,77110.12,0.0,0.99754,0.0,0.34717]
[1777340098266,67.53,77111.52,0.0,0.99755,0.0,0.34674]
[1777340103298,67.53,77108.02,0.0,0.99754,0.0,0.34783]
[1777340108332,67.53,77115.17,0.0,0.99756,0.0,0.34559]
[1777340113368,67.53,77115.99,0.0,0.99756,0.0,0.34534]
[1777340115383,67.53,77124.13,0.0,0.99758,0.0,0.3428]
[1777340116476,67.53,77139.34,0.0,0.99761,0.0,0.33811]
[1777340117396,67.53,77139.34,0.0,0.99761,0.0,0.33811]
[1777340118404,67.53,77138.91,0.0,0.99761,0.0,0.33825]
[1777340122432,67.53,77144.09,0.0,0.99763,0.0,0.33666]
[1777340124447,67.53,77150.67,0.0,0.99764,0.0,0.33466]
[1777340125454,67.53,77158.81,0.0,0.99766,0.0,0.33219]
[1777340126549,67.53,77163.9,0.0,0.99767,0.0,0.33066]
[1777340132505,67.53,77161.32,0.0,0.99767,0.0,0.33063]
[1777340137540,67.53,77162.87,0.0,0.99768,0.0,0.33016]
[1777340141568,67.53,77169.43,0.0,0.99769,0.0,0.3282]
[1777340145596,67.53,77187.69,0.0,0.99773,0.0,0.32279]
[1777340148616,67.53,77192.81,0.0,0.99775,0.0,0.32129]
[1777340153652,67.53,77192.78,0.0,0.99775,0.0,0.32129]
[1777340156673,67.53,77201.47,0.0,0.99777,0.0,0.31876]
[1777340158687,67.53,77210.53,0.0,0.99779,0.0,0.31613]
[1777340164734,67.53,77215.61,0.0,0.9978,0.0,0.31467]
[1777340167752,67.53,77222.9,0.0,0.99781,0.0,0.31258]
[1777340168758,67.53,77212.36,0.0,0.99779,0.0,0.3156]
[1777340170771,67.53,77207.19,0.0,0.99778,0.0,0.3171]
[1777340171778,67.53,77196.35,0.0,0.99775,0.0,0.32025]
[1777340176813,67.53,77194.87,0.0,0.99775,0.0,0.32068]
[1777340180843,67.53,77198.28,0.0,0.99776,0.0,0.31969]
[1777340185875,67.53,77196.51,0.0,0.99775,0.0,0.3202]
[1777340190911,67.53,77196.57,0.0,0.99776,0.0,0.32019]
[1777340195946,67.53,77198.48,0.0,0.99776,0.0,0.31884]
[1777340200982,67.53,77197.45,0.0,0.99776,0.0,0.31914]
[1777340206016,67.53,77198.13,0.0,0.99776,0.0,0.31894]
[1777340211052,67.53,77203.33,0.0,0.99778,0.0,0.31743]
[1777340216087,67.53,77203.3,0.0,0.99778,0.0,0.31744]
[1777340221121,67.53,77200.25,0.0,0.99777,0.0,0.31833]
[1777340226156,67.53,77200.11,0.0,0.99777,0.0,0.31837]
[1777340231191,67.53,77199.17,0.0,0.99777,0.0,0.31864]
[1777340237234,67.53,77198.71,0.0,0.99777,0.0,0.31878]
[1777340242269,67.53,77191.51,0.0,0.99775,0.0,0.32088]
[1777340247391,67.53,77188.24,0.0,0.99774,0.0,0.32184]
[1777340250333,67.53,77182.18,0.0,0.99773,0.0,0.32362]
[1777340251340,67.53,77175.47,0.0,0.99772,0.0,0.32481]
[1777340252346,67.53,77172.53,0.0,0.99771,0.0,0.32568]
[1777340257461,67.53,77170.3,0.0,0.99771,0.0,0.32634]
[1777340262416,67.53,77177.65,0.0,0.99772,0.0,0.32416]
[1777340267531,67.53,77183.13,0.0,0.99773,0.0,0.32255]
[1777340269466,67.53,77183.99,0.0,0.99774,0.0,0.32229]
[1777340274501,67.53,77183.15,0.0,0.99773,0.0,0.32254]
[1777340279535,67.53,77182.1,0.0,0.99773,0.0,0.32285]
[1777340284580,67.53,77180.76,0.0,0.99773,0.0,0.32324]
[1777340289607,67.53,77180.4,0.0,0.99773,0.0,0.32335]
[1777340294642,67.53,77176.98,0.0,0.99772,0.0,0.32436]
[1777340299676,67.53,77172.25,0.0,0.99771,0.0,0.32576]
[1777340304712,67.53,77172.95,0.0,0.99771,0.0,0.32555]
[1777340309746,67.53,77173.48,0.0,0.99771,0.0,0.3254]
[1777340314781,67.53,77171.39,0.0,0.99771,0.0,0.32522]
[1777340316796,67.53,77161.63,0.0,0.99769,0.0,0.32812]
[1777340321831,67.53,77163.54,0.0,0.99769,0.0,0.32755]
[1777340326866,67.53,77164.44,0.0,0.9977,0.0,0.32729]
[1777340331901,67.53,77165.12,0.0,0.9977,0.0,0.32708]
[1777340336936,67.53,77168.15,0.0,0.99771,0.0,0.32618]
[1777340341971,67.53,77175.32,0.0,0.99772,0.0,0.32406]
[1777340347005,67.53,77176.79,0.0,0.99773,0.0,0.32362]
[1777340352041,67.53,77176.6,0.0,0.99773,0.0,0.32368]
[1777340358084,67.53,77179.36,0.0,0.99773,0.0,0.32286]
[1777340363118,67.53,77180.6,0.0,0.99773,0.0,0.3225]
[1777340368237,67.53,77177.76,0.0,0.99773,0.0,0.32334]
[1777340374194,67.53,77182.13,0.0,0.99774,0.0,0.32126]
[1777340379231,67.53,77184.82,0.0,0.99775,0.0,0.32047]
[1777340383258,67.53,77177.37,0.0,0.99773,0.0,0.32266]
[1777340384267,67.53,77176.5,0.0,0.99773,0.0,0.32291]
[1777340387286,67.53,77182.54,0.0,0.99774,0.0,0.32114]
[1777340392320,67.53,77184.02,0.0,0.99775,0.0,0.3207]
[1777340397356,67.53,77185.92,0.0,0.99775,0.0,0.32015]
[1777340402390,67.53,77183.58,0.0,0.99775,0.0,0.32083]
[1777340406418,67.53,77180.96,0.0,0.99774,0.0,0.3216]
[1777340411454,67.53,77185.96,0.0,0.99775,0.0,0.32014]
[1777340416488,67.53,77183.65,0.0,0.99775,0.0,0.32081]
[1777340421523,67.53,77179.91,0.0,0.99774,0.0,0.32191]
[1777340423537,67.53,77178.05,0.0,0.99773,0.0,0.32246]
[1777340428573,67.53,77177.26,0.0,0.99773,0.0,0.32269]
[1777340433608,67.53,77174.2,0.0,0.99773,0.0,0.3228]
[1777340438642,67.53,77173.22,0.0,0.99773,0.0,0.32309]
[1777340443677,67.53,77174.22,0.0,0.99773,0.0,0.32279]
[1777340448806,67.53,77175.01,0.0,0.99773,0.0,0.32256]
[1777340455763,67.53,77174.74,0.0,0.99773,0.0,0.32264]
[1777340460800,67.53,77176.43,0.0,0.99774,0.0,0.32214]
[1777340465833,67.53,77161.54,0.0,0.9977,0.0,0.32655]
[1777340466840,67.53,77156.26,0.0,0.99769,0.0,0.32812]
[1777340468948,67.53,77162.82,0.0,0.9977,0.0,0.32617]
[1777340469865,67.53,77162.81,0.0,0.9977,0.0,0.32617]
[1777340475903,67.53,77166.93,0.0,0.99771,0.0,0.32495]
[1777340480938,67.53,77168.55,0.0,0.99772,0.0,0.32447]
[1777340485973,67.53,77169.89,0.0,0.99772,0.0,0.32407]
[1777340491008,67.53,77168.28,0.0,0.99772,0.0,0.32375]
[1777340496042,67.53,77168.59,0.0,0.99772,0.0,0.32366]
[1777340501078,67.53,77168.87,0.0,0.99772,0.0,0.32358]
[1777340507120,67.53,77170.56,0.0,0.99773,0.0,0.32308]
[1777340512154,67.53,77172.31,0.0,0.99773,0.0,0.32256]
[1777340517189,67.53,77172.51,0.0,0.99773,0.0,0.3225]
[1777340522225,67.53,77172.67,0.0,0.99773,0.0,0.32246]
[1777340526258,67.53,77168.22,0.0,0.99772,0.0,0.32377]
[1777340531292,67.53,77167.56,0.0,0.99772,0.0,0.32396]
[1777340536327,67.53,77171.53,0.0,0.99773,0.0,0.32279]
[1777340541362,67.53,77169.12,0.0,0.99772,0.0,0.3235]
[1777340546398,67.53,77170.43,0.0,0.99773,0.0,0.32312]
[1777340547404,67.53,77176.5,0.0,0.99774,0.0,0.32133]
[1777340548412,67.53,77176.85,0.0,0.99774,0.0,0.32123]
[1777340553446,67.53,77178.62,0.0,0.99775,0.0,0.31992]
[1777340558482,67.53,77179.49,0.0,0.99775,0.0,0.31966]
[1777340563516,67.53,77175.77,0.0,0.99775,0.0,0.32075]
[1777340565531,67.53,77172.81,0.0,0.99774,0.0,0.32162]
[1777340570566,67.53,77172.47,0.0,0.99774,0.0,0.32172]
[1777340575601,67.53,77171.17,0.0,0.99773,0.0,0.3221]
[1777340580636,67.53,77171.55,0.0,0.99774,0.0,0.32199]
[1777340585744,67.53,77172.39,0.0,0.99774,0.0,0.32175]
[1777340587688,67.53,77163.73,0.0,0.99772,0.0,0.3243]
[1777340589822,67.53,77151.6,0.0,0.99769,0.0,0.32791]
[1777340590709,67.53,77151.6,0.0,0.99769,0.0,0.32791]
[1777340592723,67.53,77147.62,0.0,0.99768,0.0,0.3291]
[1777340594737,67.53,77141.1,0.0,0.99766,0.0,0.33106]
[1777340598769,67.53,77135.33,0.0,0.99765,0.0,0.3328]
[1777340599901,67.53,77116.61,0.0,0.9976,0.0,0.33852]
[1777340600783,67.53,77116.61,0.0,0.9976,0.0,0.33852]
[1777340601790,67.53,77115.4,0.0,0.9976,0.0,0.33889]
[1777340602797,67.53,77110.25,0.0,0.99759,0.0,0.34048]
[1777340603806,67.53,77102.59,0.0,0.99757,0.0,0.34285]
[1777340604812,67.53,77104.77,0.0,0.99758,0.0,0.34217]
[1777340609969,67.53,77103.58,0.0,0.99757,0.0,0.34254]
[1777340612867,67.53,77098.92,0.0,0.99757,0.0,0.34316]
[1777340613874,67.53,77084.79,0.0,0.99753,0.0,0.34758]
[1777340614881,67.53,77083.96,0.0,0.99753,0.0,0.34785]
[1777340620043,67.53,77090.25,0.0,0.99755,0.0,0.34587]
[1777340625957,67.53,77086.63,0.0,0.99754,0.0,0.347]
[1777340630992,67.53,77088.76,0.0,0.99754,0.0,0.34634]
[1777340636028,67.53,77084.92,0.0,0.99753,0.0,0.34754]
[1777340641062,67.53,77083.09,0.0,0.99753,0.0,0.34812]
[1777340646098,67.53,77084.3,0.0,0.99753,0.0,0.34774]
[1777340651136,67.53,77084.8,0.0,0.99753,0.0,0.34758]
[1777340653149,67.53,77074.93,0.0,0.99751,0.0,0.3507]
[1777340658186,67.53,77071.39,0.0,0.9975,0.0,0.35183]
[1777340663218,67.53,77068.7,0.0,0.99749,0.0,0.35268]
[1777340668254,67.53,77068.31,0.0,0.99749,0.0,0.35281]
[1777340673291,67.53,77066.86,0.0,0.99749,0.0,0.35242]
[1777340678323,67.53,77063.94,0.0,0.99749,0.0,0.35335]
[1777340683359,67.53,77063.54,0.0,0.99748,0.0,0.35348]
[1777340689401,67.53,77062.35,0.0,0.99748,0.0,0.35386]
[1777340694435,67.53,77059.68,0.0,0.99747,0.0,0.35471]
[1777340698464,67.53,77065.11,0.0,0.99749,0.0,0.35298]
[1777340700602,67.53,77072.37,0.0,0.99751,0.0,0.35067]
[1777340705513,67.53,77077.26,0.0,0.99752,0.0,0.34912]
[1777340710672,67.53,77084.65,0.0,0.99754,0.0,0.34679]
[1777340714577,67.53,77090.7,0.0,0.99755,0.0,0.34489]
[1777340716591,67.53,77096.73,0.0,0.99757,0.0,0.34301]
[1777340720743,67.53,77088.25,0.0,0.99755,0.0,0.34566]
[1777340721627,67.53,77088.82,0.0,0.99755,0.0,0.34548]
[1777340726663,67.53,77094.19,0.0,0.99756,0.0,0.3438]
[1777340731697,67.53,77094.55,0.0,0.99757,0.0,0.34285]
[1777340733711,67.53,77092.28,0.0,0.99756,0.0,0.34356]
[1777340737740,67.53,77087.14,0.0,0.99755,0.0,0.34517]
[1777340742775,67.53,77084.64,0.0,0.99754,0.0,0.34595]
[1777340747818,67.53,77076.35,0.0,0.99752,0.0,0.34856]
[1777340748825,67.53,77070.24,0.0,0.99751,0.0,0.35049]
[1777340751847,67.53,77065.79,0.0,0.9975,0.0,0.35191]
[1777340756881,67.53,77062.82,0.0,0.99749,0.0,0.35286]
[1777340761916,67.53,77059.88,0.0,0.99748,0.0,0.3538]
[1777340766951,67.53,77056.6,0.0,0.99747,0.0,0.35485]
[1777340771099,67.53,77040.61,0.0,0.99743,0.0,0.36001]
[1777340771986,67.53,77041.32,0.0,0.99743,0.0,0.35978]
[1777340777025,67.53,77046.62,0.0,0.99745,0.0,0.35806]
[1777340782060,67.53,77044.64,0.0,0.99744,0.0,0.3587]
[1777340785081,67.53,77042.14,0.0,0.99743,0.0,0.35951]
[1777340790117,67.53,77040.92,0.0,0.99743,0.0,0.35991]
[1777340791242,67.53,77037.82,0.0,0.99743,0.0,0.36005]
[1777340793138,67.53,77044.26,0.0,0.99745,0.0,0.35796]
[1777340795152,67.53,77047.55,0.0,0.99746,0.0,0.3569]
[1777340801312,67.53,77051.4,0.0,0.99746,0.0,0.35566]
[1777340807239,67.53,77055.25,0.0,0.99747,0.0,0.35442]
[1777340811382,67.53,77069.79,0.0,0.99751,0.0,0.34979]
[1777340815292,67.53,77071.57,0.0,0.99752,0.0,0.34923]
[1777340820327,67.53,77069.16,0.0,0.99751,0.0,0.34999]
[1777340821452,67.53,77084.45,0.0,0.99755,0.0,0.34517]
[1777340822345,67.53,77084.15,0.0,0.99755,0.0,0.34527]
[1777340825367,67.53,77092.2,0.0,0.99757,0.0,0.34275]
[1777340828388,67.53,77100.57,0.0,0.99759,0.0,0.34016]
[1777340833423,67.53,77100.3,0.0,0.99759,0.0,0.34024]
[1777340836443,67.53,77093.44,0.0,0.99757,0.0,0.34237]
[1777340841595,67.53,77089.91,0.0,0.99756,0.0,0.34347]
[1777340847522,67.53,77088.52,0.0,0.99756,0.0,0.3439]
[1777340849535,67.53,77093.85,0.0,0.99757,0.0,0.34224]
[1777340854570,67.53,77096.17,0.0,0.99758,0.0,0.34069]
[1777340859605,67.53,77092.22,0.0,0.99757,0.0,0.34191]
[1777340864640,67.53,77091.71,0.0,0.99757,0.0,0.34207]
[1777340870681,67.53,77090.3,0.0,0.99757,0.0,0.34251]
[1777340875716,67.53,77092.54,0.0,0.99757,0.0,0.34181]
[1777340880752,67.53,77092.1,0.0,0.99757,0.0,0.34195]
[1777340885787,67.53,77093.43,0.0,0.99758,0.0,0.34154]
[1777340890821,67.53,77092.52,0.0,0.99757,0.0,0.34182]
[1777340895859,67.53,77093.11,0.0,0.99758,0.0,0.34164]
[1777340897872,67.53,77086.73,0.0,0.99756,0.0,0.34362]
[1777340898879,67.53,77074.82,0.0,0.99753,0.0,0.34736]
[1777340899884,67.53,77075.18,0.0,0.99753,0.0,0.34724]
[1777340904926,67.53,77078.43,0.0,0.99754,0.0,0.34622]
[1777340909956,67.53,77083.21,0.0,0.99755,0.0,0.34472]
[1777340912091,67.53,77089.33,0.0,0.99757,0.0,0.34198]
[1777340914992,67.53,77096.59,0.0,0.99759,0.0,0.33973]
[1777340915999,67.53,77110.64,0.0,0.99762,0.0,0.33541]
[1777340917007,67.53,77111.3,0.0,0.99763,0.0,0.33521]
[1777340922161,67.53,77111.81,0.0,0.99763,0.0,0.33506]
[1777340928082,67.53,77116.07,0.0,0.99764,0.0,0.33376]
[1777340933118,67.53,77113.94,0.0,0.99763,0.0,0.33441]
[1777340938153,67.53,77114.74,0.0,0.99763,0.0,0.33416]
[1777340943189,67.53,77116.71,0.0,0.99764,0.0,0.33356]
[1777340945202,67.53,77122.61,0.0,0.99765,0.0,0.33177]
[1777340950237,67.53,77125.54,0.0,0.99766,0.0,0.33089]
[1777340952374,67.53,77109.31,0.0,0.99762,0.0,0.33582]
[1777340954265,67.53,77101.34,0.0,0.9976,0.0,0.33826]
[1777340955274,67.53,77100.4,0.0,0.9976,0.0,0.33855]
[1777340960310,67.53,77097.26,0.0,0.99759,0.0,0.33952]
[1777340965344,67.53,77095.04,0.0,0.99759,0.0,0.34021]
[1777340970380,67.53,77091.94,0.0,0.99758,0.0,0.34117]
[1777340975414,67.53,77089.78,0.0,0.99758,0.0,0.34101]
[1777340980450,67.53,77086.29,0.0,0.99757,0.0,0.34209]
[1777340982584,67.53,77079.9,0.0,0.99755,0.0,0.34408]
[1777340984478,67.53,77078.13,0.0,0.99755,0.0,0.34464]
[1777340990520,67.53,77080.36,0.0,0.99756,0.0,0.34394]
[1777340994547,67.53,77087.1,0.0,0.99757,0.0,0.34184]
[1777340999584,67.53,77084.08,0.0,0.99757,0.0,0.34278]
[1777341004623,67.53,77082.94,0.0,0.99756,0.0,0.34313]
[1777341006632,67.53,77090.51,0.0,0.99758,0.0,0.34078]
[1777341011668,67.53,77089.18,0.0,0.99758,0.0,0.34119]
[1777341012794,67.53,77094.32,0.0,0.99759,0.0,0.3396]
[1777341018717,67.53,77089.02,0.0,0.99758,0.0,0.34124]
[1777341023752,67.53,77089.75,0.0,0.99758,0.0,0.34102]
[1777341027779,67.53,77083.55,0.0,0.99756,0.0,0.34294]
[1777341029794,67.53,77078.25,0.0,0.99755,0.0,0.3446]
[1777341031832,67.53,77061.07,0.0,0.99751,0.0,0.34916]
[1777341032843,67.53,77056.11,0.0,0.9975,0.0,0.35074]
[1777341034849,67.53,77067.25,0.0,0.99753,0.0,0.34721]
[1777341035855,67.53,77073.61,0.0,0.99754,0.0,0.34521]
[1777341036863,67.53,77074.97,0.0,0.99755,0.0,0.34479]
[1777341039885,67.53,77078.07,0.0,0.99756,0.0,0.34382]
[1777341044920,67.53,77072.54,0.0,0.99754,0.0,0.34555]
[1777341049954,67.53,77071.43,0.0,0.99754,0.0,0.3459]
[1777341050965,67.53,77066.15,0.0,0.99753,0.0,0.34756]
[1777341056000,67.53,77069.81,0.0,0.99754,0.0,0.34641]
[1777341061036,67.53,77073.63,0.0,0.99754,0.0,0.34521]
[1777341066070,67.53,77074.94,0.0,0.99755,0.0,0.3448]
[1777341071105,67.53,77075.66,0.0,0.99755,0.0,0.34457]
[1777341076141,67.53,77074.18,0.0,0.99755,0.0,0.34503]
[1777341080168,67.53,77080.19,0.0,0.99756,0.0,0.34316]
[1777341085203,67.53,77084.78,0.0,0.99757,0.0,0.34173]
[1777341090239,67.53,77082.12,0.0,0.99757,0.0,0.34255]
[1777341095274,67.53,77081.54,0.0,0.99757,0.0,0.3419]
[1777341100308,67.53,77080.2,0.0,0.99757,0.0,0.34232]
[1777341105343,67.53,77080.01,0.0,0.99757,0.0,0.34238]
[1777341110379,67.53,77078.65,0.0,0.99756,0.0,0.3428]
[1777341115414,67.53,77078.88,0.0,0.99756,0.0,0.34273]
[1777341120449,67.53,77079.21,0.0,0.99756,0.0,0.34262]
[1777341125484,67.53,77079.18,0.0,0.99756,0.0,0.34263]
[1777341130519,67.53,77076.74,0.0,0.99756,0.0,0.3434]
[1777341135554,67.53,77077.87,0.0,0.99756,0.0,0.34304]
[1777341140589,67.53,77076.28,0.0,0.99756,0.0,0.34354]
[1777341145625,67.53,77071.89,0.0,0.99755,0.0,0.34491]
[1777341151667,67.53,77070.57,0.0,0.99755,0.0,0.34449]
[1777341156702,67.53,77068.4,0.0,0.99754,0.0,0.34517]
[1777341160730,67.53,77062.02,0.0,0.99753,0.0,0.34717]
[1777341165765,67.53,77065.4,0.0,0.99754,0.0,0.34611]
[1777341170802,67.53,77073.71,0.0,0.99756,0.0,0.3435]
[1777341175834,67.53,77073.72,0.0,0.99756,0.0,0.3435]
[1777341179863,67.53,77068.03,0.0,0.99754,0.0,0.34528]
[1777341184017,67.53,77074.61,0.0,0.99756,0.0,0.34322]
[1777341189932,67.53,77075.94,0.0,0.99756,0.0,0.34281]
[1777341192958,67.53,77070.13,0.0,0.99755,0.0,0.34462]
[1777341193965,67.53,77071.04,0.0,0.99755,0.0,0.34434]
[1777341195978,67.53,77065.63,0.0,0.99754,0.0,0.34604]
[1777341196985,67.53,77058.06,0.0,0.99752,0.0,0.34842]
[1777341198001,67.53,77057.44,0.0,0.99752,0.0,0.34862]
[1777341203037,67.53,77058.65,0.0,0.99752,0.0,0.34824]
[1777341210085,67.53,77060.66,0.0,0.99752,0.0,0.3476]
[1777341216135,67.53,77060.28,0.0,0.99753,0.0,0.34688]
[1777341219157,67.53,77065.78,0.0,0.99754,0.0,0.34515]
[1777341224298,67.53,77071.42,0.0,0.99756,0.0,0.34338]
[1777341230232,67.53,77072.15,0.0,0.99756,0.0,0.34315]
[1777341235268,67.53,77074.01,0.0,0.99756,0.0,0.34257]
[1777341240303,67.53,77074.7,0.0,0.99757,0.0,0.34236]
[1777341245445,67.53,77072.93,0.0,0.99756,0.0,0.34291]
[1777341251380,67.53,77074.4,0.0,0.99756,0.0,0.34245]
[1777341257422,67.53,77076.53,0.0,0.99757,0.0,0.34179]
[1777341262457,67.53,77075.78,0.0,0.99757,0.0,0.34202]
[1777341267493,67.53,77079.02,0.0,0.99758,0.0,0.34102]
[1777341269506,67.53,77084.69,0.0,0.99759,0.0,0.33926]
[1777341274542,67.53,77085.29,0.0,0.9976,0.0,0.33825]
[1777341279576,67.53,77085.41,0.0,0.9976,0.0,0.33821]
[1777341285726,67.53,77088.48,0.0,0.9976,0.0,0.33726]
[1777341291660,67.53,77087.16,0.0,0.9976,0.0,0.33767]
[1777341296695,67.53,77087.87,0.0,0.9976,0.0,0.33745]
[1777341297702,67.53,77103.41,0.0,0.99764,0.0,0.3327]
[1777341299716,67.53,77108.74,0.0,0.99765,0.0,0.33108]
[1777341302737,67.53,77101.63,0.0,0.99764,0.0,0.33324]
[1777341305865,67.53,77081.49,0.0,0.99759,0.0,0.33942]
[1777341306764,67.53,77081.49,0.0,0.99759,0.0,0.33942]
[1777341308779,67.53,77076.0,0.0,0.99757,0.0,0.34112]
[1777341310793,67.53,77084.19,0.0,0.99759,0.0,0.33858]
[1777341312807,67.53,77091.11,0.0,0.99761,0.0,0.33646]
[1777341317842,67.53,77087.25,0.0,0.9976,0.0,0.33764]
[1777341318848,67.53,77095.58,0.0,0.99762,0.0,0.33509]
[1777341323884,67.53,77096.75,0.0,0.99763,0.0,0.33473]
[1777341328919,67.53,77096.23,0.0,0.99762,0.0,0.33489]
[1777341336075,67.53,77094.16,0.0,0.99762,0.0,0.3347]
[1777341342010,67.53,77090.75,0.0,0.99762,0.0,0.33574]
[1777341347045,67.53,77091.61,0.0,0.99762,0.0,0.33548]
[1777341352080,67.53,77092.02,0.0,0.99762,0.0,0.33535]
[1777341357115,67.53,77092.45,0.0,0.99762,0.0,0.33522]
[1777341362150,67.53,77093.36,0.0,0.99762,0.0,0.33494]
[1777341367184,67.53,77094.11,0.0,0.99762,0.0,0.33471]
[1777341372220,67.53,77101.37,0.0,0.99764,0.0,0.3325]
[1777341377254,67.53,77100.9,0.0,0.99764,0.0,0.33264]
[1777341382291,67.53,77101.93,0.0,0.99764,0.0,0.33233]
[1777341387325,67.53,77100.76,0.0,0.99764,0.0,0.33269]
[1777341392361,67.53,77104.01,0.0,0.99765,0.0,0.33089]
[1777341397396,67.53,77106.09,0.0,0.99766,0.0,0.33026]
[1777341402431,67.53,77106.39,0.0,0.99766,0.0,0.33017]
[1777341407467,67.53,77107.54,0.0,0.99766,0.0,0.32982]
[1777341412501,67.53,77106.96,0.0,0.99766,0.0,0.32999]
[1777341417536,67.53,77107.53,0.0,0.99766,0.0,0.32982]
[1777341422571,67.53,77105.89,0.0,0.99766,0.0,0.33032]
[1777341427606,67.53,77106.08,0.0,0.99766,0.0,0.33026]
[1777341433647,67.53,77107.7,0.0,0.99766,0.0,0.32977]
[1777341438683,67.53,77103.71,0.0,0.99765,0.0,0.33098]
[1777341441703,67.53,77096.58,0.0,0.99764,0.0,0.33314]
[1777341446739,67.53,77094.0,0.0,0.99763,0.0,0.33393]
[1777341451774,67.53,77092.69,0.0,0.99763,0.0,0.3335]
[1777341454910,67.53,77085.34,0.0,0.99761,0.0,0.33575]
[1777341460837,67.53,77080.5,0.0,0.9976,0.0,0.33724]
[1777341465987,67.53,77079.76,0.0,0.9976,0.0,0.33746]
[1777341471914,67.53,77074.87,0.0,0.99759,0.0,0.33897]
[1777341476948,67.53,77074.92,0.0,0.99759,0.0,0.33896]
[1777341481984,67.53,77074.36,0.0,0.99759,0.0,0.33913]
[1777341486129,67.53,77062.15,0.0,0.99756,0.0,0.34293]
[1777341487019,67.53,77062.15,0.0,0.99756,0.0,0.34293]
[1777341492055,67.53,77058.76,0.0,0.99755,0.0,0.34399]
[1777341497089,67.53,77059.04,0.0,0.99755,0.0,0.3439]
[1777341502125,67.53,77058.98,0.0,0.99755,0.0,0.34392]
[1777341507160,67.53,77063.73,0.0,0.99756,0.0,0.34243]
[1777341512194,67.53,77070.16,0.0,0.99758,0.0,0.3396]
[1777341517230,67.53,77071.76,0.0,0.99759,0.0,0.3391]
[1777341519244,67.53,77077.04,0.0,0.9976,0.0,0.33747]
[1777341521258,67.53,77082.6,0.0,0.99761,0.0,0.33577]
[1777341526294,67.53,77084.01,0.0,0.99762,0.0,0.33533]
[1777341531327,67.53,77081.84,0.0,0.99761,0.0,0.336]
[1777341536362,67.53,77080.91,0.0,0.99761,0.0,0.33628]
[1777341541400,67.53,77082.44,0.0,0.99761,0.0,0.33581]
[1777341546552,67.53,77083.22,0.0,0.99762,0.0,0.33558]
[1777341552476,67.53,77082.92,0.0,0.99761,0.0,0.33567]
[1777341557510,67.53,77078.26,0.0,0.9976,0.0,0.3371]
[1777341562544,67.53,77076.5,0.0,0.9976,0.0,0.33764]
[1777341566692,67.53,77070.82,0.0,0.99758,0.0,0.33939]
[1777341572618,67.53,77068.43,0.0,0.99758,0.0,0.3393]
[1777341577654,67.53,77064.77,0.0,0.99758,0.0,0.34044]
[1777341582688,67.53,77060.9,0.0,0.99757,0.0,0.34164]
[1777341588733,67.53,77059.85,0.0,0.99756,0.0,0.34197]
[1777341593766,67.53,77059.48,0.0,0.99756,0.0,0.34208]
[1777341598801,67.53,77062.17,0.0,0.99757,0.0,0.34125]
[1777341600937,67.53,77074.68,0.0,0.9976,0.0,0.33737]
[1777341602835,67.53,77083.31,0.0,0.99762,0.0,0.33472]
[1777341603842,67.53,77082.7,0.0,0.99762,0.0,0.33491]
[1777341608878,67.53,77077.88,0.0,0.99761,0.0,0.33639]
[1777341609884,67.53,77077.89,0.0,0.99761,0.0,0.33639]
[1777341613913,67.53,77076.12,0.0,0.9976,0.0,0.33693]
[1777341618949,67.53,77070.97,0.0,0.99759,0.0,0.33852]
[1777341621078,67.53,77060.52,0.0,0.99756,0.0,0.34176]
[1777341621970,67.53,77060.4,0.0,0.99756,0.0,0.3418]
[1777341627004,67.53,77061.97,0.0,0.99757,0.0,0.34131]
[1777341632040,67.53,77062.19,0.0,0.99757,0.0,0.3404]
[1777341638081,67.53,77060.84,0.0,0.99757,0.0,0.34082]
[1777341643115,67.53,77060.26,0.0,0.99757,0.0,0.341]
[1777341648151,67.53,77059.25,0.0,0.99757,0.0,0.34132]
[1777341650165,67.53,77067.96,0.0,0.99759,0.0,0.33862]
[1777341658221,67.53,77071.79,0.0,0.9976,0.0,0.33743]
[1777341663256,67.53,77074.04,0.0,0.9976,0.0,0.33674]
[1777341667292,67.53,77083.14,0.0,0.99763,0.0,0.33395]
[1777341672319,67.53,77085.1,0.0,0.99763,0.0,0.33335]
[1777341677354,67.53,77084.99,0.0,0.99763,0.0,0.33339]
[1777341682390,67.53,77088.29,0.0,0.99764,0.0,0.33238]
[1777341687423,67.53,77089.35,0.0,0.99764,0.0,0.33206]
[1777341692459,67.53,77090.43,0.0,0.99765,0.0,0.33092]
[1777341693466,67.53,77097.96,0.0,0.99767,0.0,0.32864]
[1777341698501,67.53,77096.38,0.0,0.99766,0.0,0.32912]
[1777341701522,67.53,77091.37,0.0,0.99765,0.0,0.33063]
[1777341706556,67.53,77087.29,0.0,0.99764,0.0,0.33187]
[1777341709577,67.53,77081.86,0.0,0.99763,0.0,0.33352]
[1777341714613,67.53,77081.22,0.0,0.99763,0.0,0.33372]
[1777341719648,67.53,77078.46,0.0,0.99762,0.0,0.33456]
[1777341724682,67.53,77079.65,0.0,0.99762,0.0,0.3342]
[1777341729726,67.53,77073.16,0.0,0.99761,0.0,0.33618]
[1777341730731,67.53,77067.16,0.0,0.99759,0.0,0.33803]
[1777341731849,67.53,77059.41,0.0,0.99757,0.0,0.34043]
[1777341733753,67.53,77054.2,0.0,0.99756,0.0,0.34205]
[1777341738790,67.53,77055.35,0.0,0.99756,0.0,0.3417]
[1777341743826,67.53,77053.46,0.0,0.99756,0.0,0.34228]
[1777341745839,67.53,77043.19,0.0,0.99753,0.0,0.3455]
[1777341746846,67.53,77041.51,0.0,0.99753,0.0,0.34603]
[1777341751990,67.53,77043.33,0.0,0.99754,0.0,0.34462]
[1777341757923,67.53,77045.76,0.0,0.99755,0.0,0.34385]
[1777341762060,67.53,77062.37,0.0,0.99759,0.0,0.33868]
[1777341762959,67.53,77062.37,0.0,0.99759,0.0,0.33868]
[1777341764971,67.53,77068.4,0.0,0.9976,0.0,0.33682]
[1777341765984,67.53,77077.0,0.0,0.99762,0.0,0.33418]
[1777341766986,67.53,77084.25,0.0,0.99764,0.0,0.33197]
[1777341767993,67.53,77090.39,0.0,0.99766,0.0,0.33011]
[1777341769000,67.53,77093.79,0.0,0.99766,0.0,0.32908]
[1777341772132,67.53,77101.09,0.0,0.99768,0.0,0.32689]
[1777341778067,67.53,77099.54,0.0,0.99768,0.0,0.32736]
[1777341783098,67.53,77100.45,0.0,0.99768,0.0,0.32708]
[1777341788132,67.53,77098.85,0.0,0.99768,0.0,0.32756]
[1777341792271,67.53,77109.16,0.0,0.9977,0.0,0.32448]
[1777341795187,67.53,77116.63,0.0,0.99772,0.0,0.32226]
[1777341798208,67.53,77123.27,0.0,0.99773,0.0,0.3203]
[1777341800223,67.53,77129.15,0.0,0.99775,0.0,0.31857]
[1777341802341,67.53,77130.86,0.0,0.99775,0.0,0.31807]
[1777341808278,67.53,77133.68,0.0,0.99776,0.0,0.31725]
[1777341813313,67.53,77134.24,0.0,0.99776,0.0,0.3163]
[1777341818349,67.53,77133.12,0.0,0.99776,0.0,0.31662]
[1777341820363,67.53,77138.74,0.0,0.99777,0.0,0.31499]
[1777341825398,67.53,77139.45,0.0,0.99778,0.0,0.31478]
[1777341830434,67.53,77139.02,0.0,0.99778,0.0,0.31491]
[1777341835472,67.53,77141.13,0.0,0.99778,0.0,0.3143]
[1777341837483,67.53,77146.46,0.0,0.99779,0.0,0.31276]
[1777341839497,67.53,77152.73,0.0,0.99781,0.0,0.31095]
[1777341844532,67.53,77155.26,0.0,0.99781,0.0,0.31023]
[1777341846547,67.53,77160.47,0.0,0.99782,0.0,0.30874]
[1777341848561,67.53,77177.44,0.0,0.99786,0.0,0.30394]
[1777341849568,67.53,77183.78,0.0,0.99788,0.0,0.30216]
[1777341851585,67.53,77190.43,0.0,0.99789,0.0,0.3003]
[1777341852696,67.53,77201.21,0.0,0.99791,0.0,0.29732]
[1777341853597,67.53,77201.21,0.0,0.99791,0.0,0.29732]
[1777341854605,67.53,77211.19,0.0,0.99794,0.0,0.29458]
[1777341857625,67.53,77205.88,0.0,0.99792,0.0,0.29603]
[1777341862765,67.53,77206.16,0.0,0.99792,0.0,0.29596]
[1777341864673,67.53,77199.98,0.0,0.99791,0.0,0.29766]
[1777341869709,67.53,77197.32,0.0,0.99791,0.0,0.29839]
[1777341873737,67.53,77189.16,0.0,0.99789,0.0,0.2999]
[1777341876758,67.53,77184.39,0.0,0.99788,0.0,0.30123]
[1777341878772,67.53,77171.18,0.0,0.99785,0.0,0.30493]
[1777341879779,67.53,77167.38,0.0,0.99784,0.0,0.306]
[1777341883808,67.53,77166.75,0.0,0.99784,0.0,0.30618]
[1777341884814,67.53,77175.92,0.0,0.99786,0.0,0.3036]
[1777341885821,67.53,77178.24,0.0,0.99787,0.0,0.30295]
[1777341890855,67.53,77177.41,0.0,0.99787,0.0,0.30318]
[1777341895890,67.53,77175.88,0.0,0.99786,0.0,0.30361]
[1777341900928,67.53,77174.01,0.0,0.99786,0.0,0.30413]
[1777341905962,67.53,77173.65,0.0,0.99786,0.0,0.30424]
[1777341907977,67.53,77163.85,0.0,0.99784,0.0,0.307]
[1777341908983,67.53,77159.19,0.0,0.99783,0.0,0.30833]
[1777341914020,67.53,77163.29,0.0,0.99784,0.0,0.30716]
[1777341919054,67.53,77162.31,0.0,0.99783,0.0,0.30744]
[1777341924092,67.53,77170.93,0.0,0.99785,0.0,0.305]
[1777341926106,67.53,77177.5,0.0,0.99787,0.0,0.30315]
[1777341928121,67.53,77183.79,0.0,0.99788,0.0,0.30139]
[1777341930133,67.53,77186.51,0.0,0.99789,0.0,0.30064]
[1777341935169,67.53,77187.02,0.0,0.99789,0.0,0.29973]
[1777341940208,67.53,77186.32,0.0,0.99789,0.0,0.29993]
[1777341943325,67.53,77179.56,0.0,0.99788,0.0,0.30181]
[1777341945241,67.53,77177.34,0.0,0.99787,0.0,0.30243]
[1777341950274,67.53,77175.44,0.0,0.99787,0.0,0.30297]
[1777341953296,67.53,77166.6,0.0,0.99785,0.0,0.30545]
[1777341954303,67.53,77161.14,0.0,0.99784,0.0,0.307]
[1777341955310,67.53,77161.87,0.0,0.99784,0.0,0.30679]
[1777341959339,67.53,77155.26,0.0,0.99782,0.0,0.30867]
[1777341960345,67.53,77149.31,0.0,0.99781,0.0,0.31037]
[1777341961352,67.53,77148.16,0.0,0.99781,0.0,0.3107]
[1777341966387,67.53,77144.96,0.0,0.9978,0.0,0.31162]
[1777341969408,67.53,77141.83,0.0,0.99779,0.0,0.31252]
[1777341974443,67.53,77145.61,0.0,0.9978,0.0,0.31144]
[1777341978472,67.53,77142.1,0.0,0.99779,0.0,0.31245]
[1777341981492,67.53,77134.98,0.0,0.99778,0.0,0.3145]
[1777341986526,67.53,77137.09,0.0,0.99778,0.0,0.31389]
[1777341991562,67.53,77137.94,0.0,0.99779,0.0,0.31286]
[1777341996597,67.53,77136.73,0.0,0.99779,0.0,0.31321]
[1777342000625,67.53,77141.8,0.0,0.9978,0.0,0.31175]
[1777342005659,67.53,77142.68,0.0,0.9978,0.0,0.3115]
[1777342010695,67.53,77141.59,0.0,0.9978,0.0,0.31181]
[1777342015729,67.53,77148.33,0.0,0.99781,0.0,0.30988]
[1777342020765,67.53,77147.53,0.0,0.99781,0.0,0.3101]
[1777342021773,67.53,77141.98,0.0,0.9978,0.0,0.3117]
[1777342026806,67.53,77145.96,0.0,0.99781,0.0,0.31055]
[1777342031841,67.53,77144.71,0.0,0.9978,0.0,0.31091]
[1777342033993,67.53,77138.58,0.0,0.99779,0.0,0.31268]
[1777342034863,67.53,77138.58,0.0,0.99779,0.0,0.31268]
[1777342036877,67.53,77131.15,0.0,0.99777,0.0,0.31483]
[1777342037884,67.53,77121.49,0.0,0.99775,0.0,0.31764]
[1777342042918,67.53,77119.37,0.0,0.99775,0.0,0.31826]
[1777342047954,67.53,77121.25,0.0,0.99775,0.0,0.31771]
[1777342052989,67.53,77116.89,0.0,0.99775,0.0,0.31819]
[1777342053996,67.53,77116.52,0.0,0.99775,0.0,0.3183]
[1777342059032,67.53,77118.12,0.0,0.99775,0.0,0.31783]
[1777342064203,67.53,77113.78,0.0,0.99774,0.0,0.31911]
[1777342070108,67.53,77108.37,0.0,0.99773,0.0,0.3207]
[1777342075153,67.53,77109.25,0.0,0.99773,0.0,0.32044]
[1777342078164,67.53,77114.75,0.0,0.99774,0.0,0.31882]
[1777342083201,67.53,77114.83,0.0,0.99774,0.0,0.3188]
[1777342088235,67.53,77115.07,0.0,0.99774,0.0,0.31873]
[1777342093269,67.53,77118.6,0.0,0.99775,0.0,0.31769]
[1777342098305,67.53,77118.8,0.0,0.99775,0.0,0.31764]
[1777342103340,67.53,77122.88,0.0,0.99776,0.0,0.31644]
[1777342108374,67.53,77119.95,0.0,0.99775,0.0,0.3173]
[1777342110389,67.53,77116.93,0.0,0.99775,0.0,0.31818]
[1777342115424,67.53,77112.73,0.0,0.99774,0.0,0.31862]
[1777342120458,67.53,77113.43,0.0,0.99774,0.0,0.31841]
[1777342126501,67.53,77114.91,0.0,0.99775,0.0,0.31798]
[1777342131536,67.53,77112.66,0.0,0.99774,0.0,0.31864]
[1777342136570,67.53,77111.91,0.0,0.99774,0.0,0.31886]
[1777342141606,67.53,77114.09,0.0,0.99774,0.0,0.31822]
[1777342146640,67.53,77114.23,0.0,0.99775,0.0,0.31818]
[1777342151677,67.53,77114.13,0.0,0.99775,0.0,0.31821]
[1777342157720,67.53,77116.96,0.0,0.99775,0.0,0.31738]
[1777342162755,67.53,77117.4,0.0,0.99775,0.0,0.31725]
[1777342167790,67.53,77117.03,0.0,0.99775,0.0,0.31736]
[1777342171819,67.53,77109.86,0.0,0.99774,0.0,0.31867]
[1777342176856,67.53,77105.67,0.0,0.99773,0.0,0.3199]
[1777342181889,67.53,77100.84,0.0,0.99772,0.0,0.32132]
[1777342186923,67.53,77092.63,0.0,0.9977,0.0,0.32376]
[1777342191958,67.53,77092.29,0.0,0.9977,0.0,0.32386]
[1777342193973,67.53,77098.95,0.0,0.99772,0.0,0.32188]
[1777342199009,67.53,77100.98,0.0,0.99772,0.0,0.32128]
[1777342202038,67.53,77106.6,0.0,0.99773,0.0,0.31962]
[1777342207072,67.53,77110.69,0.0,0.99774,0.0,0.31842]
[1777342211100,67.53,77116.44,0.0,0.99776,0.0,0.31674]
[1777342216136,67.53,77115.54,0.0,0.99775,0.0,0.317]
[1777342221171,67.53,77116.93,0.0,0.99776,0.0,0.3166]
[1777342226207,67.53,77117.0,0.0,0.99776,0.0,0.31657]
[1777342231241,67.53,77118.71,0.0,0.99777,0.0,0.31529]
[1777342235399,67.53,77129.2,0.0,0.99779,0.0,0.31225]
[1777342237283,67.53,77125.7,0.0,0.99778,0.0,0.31326]
[1777342239297,67.53,77122.07,0.0,0.99777,0.0,0.31431]
[1777342244331,67.53,77122.92,0.0,0.99778,0.0,0.31406]
[1777342249368,67.53,77123.49,0.0,0.99778,0.0,0.3139]
[1777342254403,67.53,77124.37,0.0,0.99778,0.0,0.31364]
[1777342259439,67.53,77126.09,0.0,0.99778,0.0,0.31314]
[1777342264472,67.53,77126.28,0.0,0.99778,0.0,0.31309]
[1777342269508,67.53,77123.47,0.0,0.99778,0.0,0.3139]
[1777342274544,67.53,77124.0,0.0,0.99778,0.0,0.31375]
[1777342280585,67.53,77126.52,0.0,0.99778,0.0,0.31302]
[1777342285756,67.53,77120.23,0.0,0.99777,0.0,0.31484]
[1777342291661,67.53,77120.85,0.0,0.99778,0.0,0.31387]
[1777342296697,67.53,77121.63,0.0,0.99778,0.0,0.31365]
[1777342299718,67.53,77115.99,0.0,0.99777,0.0,0.31529]
[1777342304753,67.53,77116.02,0.0,0.99777,0.0,0.31528]
[1777342309787,67.53,77114.68,0.0,0.99776,0.0,0.31567]
[1777342314824,67.53,77116.09,0.0,0.99777,0.0,0.31526]
[1777342320865,67.53,77120.77,0.0,0.99778,0.0,0.3139]
[1777342326034,67.53,77121.69,0.0,0.99778,0.0,0.31363]
[1777342331942,67.53,77123.38,0.0,0.99778,0.0,0.31314]
[1777342333956,67.53,77128.9,0.0,0.9978,0.0,0.31155]
[1777342336102,67.53,77135.88,0.0,0.99781,0.0,0.30954]
[1777342345033,67.53,77140.89,0.0,0.99782,0.0,0.30811]
[1777342350068,67.53,77142.53,0.0,0.99783,0.0,0.30765]
[1777342351077,67.53,77137.68,0.0,0.99782,0.0,0.30825]
[1777342352081,67.53,77128.62,0.0,0.9978,0.0,0.31085]
[1777342357118,67.53,77126.33,0.0,0.9978,0.0,0.3115]
[1777342362152,67.53,77127.62,0.0,0.9978,0.0,0.31113]
[1777342367188,67.53,77128.45,0.0,0.9978,0.0,0.31089]
[1777342369201,67.53,77122.18,0.0,0.99779,0.0,0.3127]
[1777342373230,67.53,77115.63,0.0,0.99777,0.0,0.3146]
[1777342376383,67.53,77106.72,0.0,0.99775,0.0,0.3172]
[1777342378265,67.53,77100.99,0.0,0.99774,0.0,0.31888]
[1777342383300,67.53,77102.56,0.0,0.99774,0.0,0.31842]
[1777342388335,67.53,77111.17,0.0,0.99776,0.0,0.3159]
[1777342390349,67.53,77115.84,0.0,0.99777,0.0,0.31454]
[1777342395384,67.53,77116.51,0.0,0.99777,0.0,0.31434]
[1777342400419,67.53,77119.42,0.0,0.99778,0.0,0.3135]
[1777342405454,67.53,77117.22,0.0,0.99777,0.0,0.31414]
[1777342410489,67.53,77118.23,0.0,0.99778,0.0,0.31385]
[1777342415524,67.53,77122.82,0.0,0.99779,0.0,0.31173]
[1777342420558,67.53,77122.03,0.0,0.99779,0.0,0.31196]
[1777342425593,67.53,77120.91,0.0,0.99779,0.0,0.31228]
[1777342430631,67.53,77119.59,0.0,0.99779,0.0,0.31266]
[1777342436807,67.53,77120.27,0.0,0.99779,0.0,0.31247]
[1777342442713,67.53,77121.25,0.0,0.99779,0.0,0.31218]
[1777342447749,67.53,77120.57,0.0,0.99779,0.0,0.31238]
[1777342449762,67.53,77130.04,0.0,0.99781,0.0,0.30966]
[1777342450770,67.53,77133.16,0.0,0.99782,0.0,0.30876]
[1777342456943,67.53,77137.8,0.0,0.99783,0.0,0.30744]
[1777342462854,67.53,77138.99,0.0,0.99783,0.0,0.3071]
[1777342467013,67.53,77144.54,0.0,0.99784,0.0,0.30553]
[1777342472924,67.53,77147.59,0.0,0.99785,0.0,0.30389]
[1777342477965,67.53,77149.78,0.0,0.99786,0.0,0.30328]
[1777342484001,67.53,77150.95,0.0,0.99786,0.0,0.30295]
[1777342489036,67.53,77152.44,0.0,0.99786,0.0,0.30253]
[1777342494072,67.53,77152.38,0.0,0.99786,0.0,0.30255]
[1777342500115,67.53,77152.89,0.0,0.99787,0.0,0.3024]
[1777342507293,67.53,77144.87,0.0,0.99785,0.0,0.30466]
[1777342509177,67.53,77139.81,0.0,0.99784,0.0,0.30609]
[1777342514212,67.53,77139.64,0.0,0.99784,0.0,0.30614]
[1777342519247,67.53,77132.77,0.0,0.99782,0.0,0.3081]
[1777342524284,67.53,77133.69,0.0,0.99782,0.0,0.30783]
[1777342529318,67.53,77134.29,0.0,0.99782,0.0,0.30766]
[1777342534353,67.53,77134.32,0.0,0.99783,0.0,0.30688]
[1777342539387,67.53,77128.34,0.0,0.99782,0.0,0.30858]
[1777342544424,67.53,77127.27,0.0,0.99781,0.0,0.30889]
[1777342549460,67.53,77126.01,0.0,0.99781,0.0,0.30925]
[1777342554493,67.53,77126.44,0.0,0.99781,0.0,0.30913]
[1777342560535,67.53,77125.83,0.0,0.99781,0.0,0.3093]
[1777342565569,67.53,77125.57,0.0,0.99781,0.0,0.30938]
[1777342570604,67.53,77125.52,0.0,0.99781,0.0,0.30939]
[1777342575639,67.53,77122.79,0.0,0.9978,0.0,0.31017]
[1777342577783,67.53,77113.47,0.0,0.99778,0.0,0.31286]
[1777342584702,67.53,77110.23,0.0,0.99777,0.0,0.3138]
[1777342589738,67.53,77107.5,0.0,0.99777,0.0,0.31459]
[1777342594773,67.53,77105.42,0.0,0.99777,0.0,0.3144]
[1777342597924,67.53,77099.02,0.0,0.99775,0.0,0.31627]
[1777342599808,67.53,77092.31,0.0,0.99774,0.0,0.31824]
[1777342600815,67.53,77089.59,0.0,0.99773,0.0,0.31904]
[1777342603835,67.53,77086.35,0.0,0.99772,0.0,0.31999]
[1777342608870,67.53,77088.12,0.0,0.99773,0.0,0.31947]
[1777342613906,67.53,77086.8,0.0,0.99773,0.0,0.31986]
[1777342618941,67.53,77085.82,0.0,0.99772,0.0,0.32015]
[1777342623975,67.53,77093.9,0.0,0.99774,0.0,0.31777]
[1777342625989,67.53,77094.1,0.0,0.99774,0.0,0.31771]
[1777342630019,67.53,77099.95,0.0,0.99776,0.0,0.316]
[1777342634046,67.53,77104.65,0.0,0.99777,0.0,0.31463]
[1777342636060,67.53,77110.95,0.0,0.99778,0.0,0.3128]
[1777342641094,67.53,77105.86,0.0,0.99777,0.0,0.31428]
[1777342645129,67.53,77100.34,0.0,0.99776,0.0,0.31588]
[1777342647139,67.53,77107.2,0.0,0.99777,0.0,0.31389]
[1777342652173,67.53,77109.18,0.0,0.99778,0.0,0.31253]
[1777342657209,67.53,77110.7,0.0,0.99779,0.0,0.31209]
[1777342662243,67.53,77110.67,0.0,0.99779,0.0,0.31209]
[1777342663251,67.53,77119.56,0.0,0.99781,0.0,0.30954]
[1777342664264,67.53,77125.38,0.0,0.99782,0.0,0.30787]
[1777342666271,67.53,77132.65,0.0,0.99784,0.0,0.3058]
[1777342671308,67.53,77133.06,0.0,0.99784,0.0,0.30569]
[1777342673321,67.53,77127.81,0.0,0.99783,0.0,0.30718]
[1777342678487,67.53,77127.81,0.0,0.99783,0.0,0.30718]
[1777342684403,67.53,77131.92,0.0,0.99783,0.0,0.30601]
[1777342689433,67.53,77130.66,0.0,0.99783,0.0,0.30637]
[1777342694467,67.53,77132.95,0.0,0.99784,0.0,0.30572]
[1777342699502,67.53,77131.93,0.0,0.99783,0.0,0.30601]
[1777342704538,67.53,77132.65,0.0,0.99784,0.0,0.3058]
[1777342709574,67.53,77132.61,0.0,0.99784,0.0,0.30581]
[1777342714609,67.53,77141.21,0.0,0.99786,0.0,0.30261]
[1777342719643,67.53,77145.15,0.0,0.99787,0.0,0.30151]
[1777342724678,67.53,77142.03,0.0,0.99786,0.0,0.30238]
[1777342729714,67.53,77141.78,0.0,0.99786,0.0,0.30245]
[1777342733747,67.53,77146.89,0.0,0.99787,0.0,0.30102]
[1777342735757,67.53,77157.45,0.0,0.9979,0.0,0.29808]
[1777342736763,67.53,77159.32,0.0,0.9979,0.0,0.29756]
[1777342740791,67.53,77162.1,0.0,0.99791,0.0,0.29679]
[1777342742808,67.53,77169.74,0.0,0.99792,0.0,0.29468]
[1777342743814,67.53,77178.09,0.0,0.99794,0.0,0.2924]
[1777342745828,67.53,77188.69,0.0,0.99796,0.0,0.28952]
[1777342746834,67.53,77192.0,0.0,0.99797,0.0,0.28863]
[1777342749854,67.53,77194.56,0.0,0.99798,0.0,0.28794]
[1777342754889,67.53,77195.21,0.0,0.99798,0.0,0.28776]
[1777342759923,67.53,77199.01,0.0,0.99799,0.0,0.28674]
[1777342766972,67.53,77199.77,0.0,0.99799,0.0,0.28654]
[1777342772014,67.53,77202.33,0.0,0.998,0.0,0.28512]
[1777342777047,67.53,77205.88,0.0,0.99801,0.0,0.28417]
[1777342782083,67.53,77207.31,0.0,0.99801,0.0,0.28379]
[1777342786111,67.53,77216.16,0.0,0.99803,0.0,0.28145]
[1777342789257,67.53,77210.18,0.0,0.99801,0.0,0.28303]
[1777342792157,67.53,77206.74,0.0,0.99801,0.0,0.28394]
[1777342795175,67.53,77199.01,0.0,0.99799,0.0,0.28601]
[1777342796181,67.53,77195.27,0.0,0.99798,0.0,0.28701]
[1777342799327,67.53,77194.04,0.0,0.99798,0.0,0.28734]
[1777342805244,67.53,77191.9,0.0,0.99798,0.0,0.28791]
[1777342807259,67.53,77183.74,0.0,0.99796,0.0,0.29012]
[1777342808269,67.53,77179.32,0.0,0.99795,0.0,0.29132]
[1777342812295,67.53,77177.61,0.0,0.99795,0.0,0.29178]
[1777342817334,67.53,77176.92,0.0,0.99794,0.0,0.29197]
[1777342822364,67.53,77178.01,0.0,0.99795,0.0,0.29167]
[1777342827399,67.53,77173.1,0.0,0.99794,0.0,0.29301]
[1777342828407,67.53,77167.7,0.0,0.99792,0.0,0.29449]
[1777342829537,67.53,77162.16,0.0,0.99791,0.0,0.29602]
[1777342835456,67.53,77160.82,0.0,0.99791,0.0,0.29563]
[1777342839607,67.53,77166.13,0.0,0.99793,0.0,0.29417]
[1777342846533,67.53,77165.49,0.0,0.99792,0.0,0.29434]
[1777342851568,67.53,77168.98,0.0,0.99793,0.0,0.29339]
[1777342857610,67.53,77166.83,0.0,0.99793,0.0,0.29398]
[1777342862649,67.53,77166.3,0.0,0.99793,0.0,0.29412]
[1777342863652,67.53,77171.63,0.0,0.99794,0.0,0.29266]
[1777342864659,67.53,77178.71,0.0,0.99795,0.0,0.29074]
[1777342868686,67.53,77187.69,0.0,0.99797,0.0,0.28831]
[1777342873722,67.53,77190.1,0.0,0.99798,0.0,0.28766]
[1777342878757,67.53,77190.8,0.0,0.99798,0.0,0.28747]
[1777342884799,67.53,77191.82,0.0,0.99798,0.0,0.2872]
[1777342886815,67.53,77203.36,0.0,0.99801,0.0,0.28411]
[1777342887820,67.53,77202.28,0.0,0.998,0.0,0.2844]
[1777342892854,67.53,77205.31,0.0,0.99801,0.0,0.28286]
[1777342897890,67.53,77203.75,0.0,0.99801,0.0,0.28328]
[1777342902925,67.53,77200.7,0.0,0.998,0.0,0.28409]
[1777342903931,67.53,77192.04,0.0,0.99799,0.0,0.2864]
[1777342904939,67.53,77196.48,0.0,0.998,0.0,0.28521]
[1777342910103,67.53,77194.67,0.0,0.99799,0.0,0.28569]
[1777342916016,67.53,77194.51,0.0,0.99799,0.0,0.28574]
[1777342923064,67.53,77194.06,0.0,0.99799,0.0,0.28586]
[1777342928100,67.53,77192.41,0.0,0.99799,0.0,0.2863]
[1777342933135,67.53,77193.14,0.0,0.99799,0.0,0.2861]
[1777342938172,67.53,77193.92,0.0,0.99799,0.0,0.28589]
[1777342944213,67.53,77194.89,0.0,0.99799,0.0,0.28564]
[1777342949248,67.53,77196.32,0.0,0.998,0.0,0.28525]
[1777342950383,67.53,77201.78,0.0,0.99801,0.0,0.2838]
[1777342952270,67.53,77202.88,0.0,0.99801,0.0,0.28278]
[1777342957305,67.53,77203.48,0.0,0.99802,0.0,0.28262]
[1777342962340,67.53,77199.59,0.0,0.99801,0.0,0.28365]
[1777342967374,67.53,77201.31,0.0,0.99801,0.0,0.28319]
[1777342972410,67.53,77202.2,0.0,0.99801,0.0,0.28296]
[1777342977445,67.53,77203.74,0.0,0.99802,0.0,0.28255]
[1777342982480,67.53,77204.32,0.0,0.99802,0.0,0.28239]
[1777342987515,67.53,77206.0,0.0,0.99802,0.0,0.28195]
[1777342992550,67.53,77204.44,0.0,0.99802,0.0,0.28236]
[1777342998593,67.53,77207.69,0.0,0.99802,0.0,0.2815]
[1777343003628,67.53,77204.21,0.0,0.99802,0.0,0.28242]
[1777343008666,67.53,77204.51,0.0,0.99802,0.0,0.28234]
[1777343013702,67.53,77203.46,0.0,0.99802,0.0,0.28189]
[1777343019745,67.53,77201.95,0.0,0.99802,0.0,0.28229]
[1777343026793,67.53,77197.7,0.0,0.99801,0.0,0.28342]
[1777343032836,67.53,77197.39,0.0,0.99801,0.0,0.2835]
[1777343037871,67.53,77196.7,0.0,0.99801,0.0,0.28368]
[1777343042906,67.53,77196.84,0.0,0.99801,0.0,0.28365]
[1777343047941,67.53,77196.7,0.0,0.99801,0.0,0.28368]
[1777343052977,67.53,77196.21,0.0,0.99801,0.0,0.28381]
[1777343058013,67.53,77182.84,0.0,0.99798,0.0,0.28739]
[1777343059020,67.53,77161.32,0.0,0.99793,0.0,0.29323]
[1777343060029,67.53,77151.99,0.0,0.99791,0.0,0.29579]
[1777343061033,67.53,77149.22,0.0,0.99791,0.0,0.29656]
[1777343066067,67.53,77147.17,0.0,0.9979,0.0,0.29713]
[1777343068084,67.53,77141.32,0.0,0.99789,0.0,0.29875]
[1777343069089,67.53,77138.55,0.0,0.99788,0.0,0.29952]
[1777343073117,67.53,77124.79,0.0,0.99786,0.0,0.30261]
[1777343074125,67.53,77120.05,0.0,0.99785,0.0,0.30395]
[1777343079159,67.53,77123.88,0.0,0.99785,0.0,0.30287]
[1777343083188,67.53,77130.29,0.0,0.99787,0.0,0.30107]
[1777343084194,67.53,77129.94,0.0,0.99787,0.0,0.30117]
[1777343089230,67.53,77135.71,0.0,0.99788,0.0,0.29955]
[1777343094265,67.53,77134.06,0.0,0.99788,0.0,0.30001]
[1777343099299,67.53,77134.23,0.0,0.99788,0.0,0.29996]
[1777343104337,67.53,77129.11,0.0,0.99787,0.0,0.3014]
[1777343109373,67.53,77129.61,0.0,0.99787,0.0,0.30126]
[1777343114414,67.53,77117.42,0.0,0.99784,0.0,0.30469]
[1777343115420,67.53,77104.36,0.0,0.99781,0.0,0.30842]
[1777343116427,67.53,77087.39,0.0,0.99777,0.0,0.31331]
[1777343117434,67.53,77082.19,0.0,0.99776,0.0,0.31482]
[1777343118441,67.53,77081.71,0.0,0.99776,0.0,0.31496]
[1777343121579,67.53,77087.95,0.0,0.99777,0.0,0.31315]
[1777343126497,67.53,77082.84,0.0,0.99776,0.0,0.31463]
[1777343131657,67.53,77065.42,0.0,0.99773,0.0,0.31895]
[1777343132540,67.53,77065.36,0.0,0.99773,0.0,0.31896]
[1777343134554,67.53,77057.88,0.0,0.99771,0.0,0.32118]
[1777343135561,67.53,77055.05,0.0,0.9977,0.0,0.32202]
[1777343137574,67.53,77049.91,0.0,0.99769,0.0,0.32355]
[1777343139592,67.53,77043.78,0.0,0.99767,0.0,0.32539]
[1777343141728,67.53,77054.32,0.0,0.9977,0.0,0.32224]
[1777343143617,67.53,77054.39,0.0,0.9977,0.0,0.32222]
[1777343146640,67.53,77047.53,0.0,0.99768,0.0,0.32427]
[1777343148653,67.53,77038.04,0.0,0.99766,0.0,0.32712]
[1777343149661,67.53,77036.27,0.0,0.99766,0.0,0.32765]
[1777343155702,67.53,77039.44,0.0,0.99766,0.0,0.3267]
[1777343158724,67.53,77046.67,0.0,0.99768,0.0,0.32452]
[1777343163757,67.53,77050.19,0.0,0.99769,0.0,0.32347]
[1777343166780,67.53,77061.93,0.0,0.99772,0.0,0.31998]
[1777343171941,67.53,77055.36,0.0,0.9977,0.0,0.32193]
[1777343177857,67.53,77055.58,0.0,0.9977,0.0,0.32186]
[1777343182892,67.53,77053.38,0.0,0.9977,0.0,0.32252]
[1777343187927,67.53,77052.89,0.0,0.9977,0.0,0.32266]
[1777343192965,67.53,77049.17,0.0,0.99769,0.0,0.32296]
[1777343195985,67.53,77042.33,0.0,0.99768,0.0,0.32501]
[1777343201020,67.53,77043.15,0.0,0.99768,0.0,0.32476]
[1777343206056,67.53,77038.86,0.0,0.99767,0.0,0.32605]
[1777343211091,67.53,77034.99,0.0,0.99766,0.0,0.32722]
[1777343216126,67.53,77039.52,0.0,0.99767,0.0,0.32585]
[1777343218140,67.53,77044.94,0.0,0.99768,0.0,0.32423]
[1777343222168,67.53,77038.01,0.0,0.99767,0.0,0.32631]
[1777343223175,67.53,77031.78,0.0,0.99765,0.0,0.32819]
[1777343225192,67.53,77031.33,0.0,0.99765,0.0,0.32833]
[1777343230224,67.53,77030.25,0.0,0.99765,0.0,0.32865]
[1777343235259,67.53,77030.55,0.0,0.99765,0.0,0.32856]
[1777343238282,67.53,77040.07,0.0,0.99767,0.0,0.32569]
[1777343239287,67.53,77041.7,0.0,0.99767,0.0,0.3252]
[1777343242310,67.53,77046.34,0.0,0.99769,0.0,0.32381]
[1777343247345,67.53,77053.44,0.0,0.9977,0.0,0.32169]
[1777343252504,67.53,77045.38,0.0,0.99769,0.0,0.32328]
[1777343254393,67.53,77043.75,0.0,0.99769,0.0,0.32377]
[1777343256407,67.53,77037.22,0.0,0.99767,0.0,0.32573]
[1777343257415,67.53,77033.57,0.0,0.99766,0.0,0.32683]
[1777343262582,67.53,77030.92,0.0,0.99765,0.0,0.32763]
[1777343268492,67.53,77030.07,0.0,0.99765,0.0,0.32789]
[1777343273527,67.53,77033.88,0.0,0.99766,0.0,0.32674]
[1777343276548,67.53,77036.53,0.0,0.99767,0.0,0.32594]
[1777343281583,67.53,77035.59,0.0,0.99767,0.0,0.32622]
[1777343286619,67.53,77036.1,0.0,0.99767,0.0,0.32607]
[1777343291654,67.53,77035.24,0.0,0.99767,0.0,0.32633]
[1777343296689,67.53,77033.12,0.0,0.99766,0.0,0.32697]
[1777343301723,67.53,77028.41,0.0,0.99765,0.0,0.32839]
[1777343306758,67.53,77026.4,0.0,0.99764,0.0,0.329]
[1777343311795,67.53,77028.49,0.0,0.99765,0.0,0.32754]
[1777343316830,67.53,77029.57,0.0,0.99766,0.0,0.32722]
[1777343321865,67.53,77030.86,0.0,0.99766,0.0,0.32683]
[1777343326899,67.53,77032.07,0.0,0.99766,0.0,0.32646]
[1777343331935,67.53,77034.58,0.0,0.99767,0.0,0.32571]
[1777343336970,67.53,77037.19,0.0,0.99768,0.0,0.32492]
[1777343342005,67.53,77037.78,0.0,0.99768,0.0,0.32474]
[1777343347039,67.53,77039.65,0.0,0.99768,0.0,0.32418]
[1777343349054,67.53,77033.44,0.0,0.99767,0.0,0.32605]
[1777343354088,67.53,77030.07,0.0,0.99766,0.0,0.32707]
[1777343359123,67.53,77026.9,0.0,0.99765,0.0,0.32802]
[1777343364159,67.53,77025.02,0.0,0.99765,0.0,0.32859]
[1777343369194,67.53,77022.68,0.0,0.99764,0.0,0.32931]
[1777343370200,67.53,77011.71,0.0,0.99761,0.0,0.33265]
[1777343375236,67.53,77010.4,0.0,0.99762,0.0,0.33222]
[1777343380270,67.53,77007.69,0.0,0.99761,0.0,0.33306]
[1777343385306,67.53,77012.4,0.0,0.99762,0.0,0.33161]
[1777343388327,67.53,77004.75,0.0,0.9976,0.0,0.33396]
[1777343389333,67.53,76996.24,0.0,0.99758,0.0,0.33659]
[1777343394369,67.53,76993.23,0.0,0.99757,0.0,0.33752]
[1777343399403,67.53,76990.54,0.0,0.99757,0.0,0.33836]
[1777343402426,67.53,76980.93,0.0,0.99754,0.0,0.34136]
[1777343403431,67.53,76979.45,0.0,0.99754,0.0,0.34183]
[1777343405447,67.53,76968.25,0.0,0.99751,0.0,0.34536]
[1777343406456,67.53,76987.93,0.0,0.99756,0.0,0.33917]
[1777343407461,67.53,77006.29,0.0,0.99761,0.0,0.33349]
[1777343408467,67.53,77011.9,0.0,0.99762,0.0,0.33176]
[1777343411490,67.53,77013.9,0.0,0.99762,0.0,0.33115]
[1777343416523,67.53,77007.22,0.0,0.99761,0.0,0.3332]
[1777343421557,67.53,77007.24,0.0,0.99761,0.0,0.33319]
[1777343426592,67.53,77009.2,0.0,0.99761,0.0,0.33259]
[1777343431627,67.53,77012.39,0.0,0.99763,0.0,0.33079]
[1777343435656,67.53,77004.37,0.0,0.99761,0.0,0.33324]
[1777343436670,67.53,76999.13,0.0,0.99759,0.0,0.33486]
[1777343437670,67.53,76991.53,0.0,0.99758,0.0,0.33721]
[1777343438677,67.53,76987.77,0.0,0.99757,0.0,0.33838]
[1777343443858,67.53,76986.3,0.0,0.99756,0.0,0.33884]
[1777343447740,67.53,76979.59,0.0,0.99755,0.0,0.34093]
[1777343448748,67.53,76977.19,0.0,0.99754,0.0,0.34169]
[1777343453928,67.53,76986.75,0.0,0.99756,0.0,0.3387]
[1777343455797,67.53,76986.28,0.0,0.99756,0.0,0.33884]
[1777343460915,67.53,76981.11,0.0,0.99755,0.0,0.34046]
[1777343462928,67.53,76982.1,0.0,0.99755,0.0,0.34015]
[1777343463935,67.53,76983.99,0.0,0.99756,0.0,0.33956]
[1777343465949,67.53,76978.11,0.0,0.99754,0.0,0.3414]
[1777343467963,67.53,76976.31,0.0,0.99754,0.0,0.34196]
[1777343472998,67.53,76978.21,0.0,0.99754,0.0,0.34137]
[1777343478033,67.53,76976.55,0.0,0.99754,0.0,0.34189]
[1777343483068,67.53,76976.47,0.0,0.99754,0.0,0.34191]
[1777343486089,67.53,76981.79,0.0,0.99755,0.0,0.34025]
[1777343491123,67.53,76979.01,0.0,0.99755,0.0,0.34027]
[1777343496159,67.53,76979.79,0.0,0.99755,0.0,0.34002]
[1777343498175,67.53,76984.89,0.0,0.99756,0.0,0.33843]
[1777343503210,67.53,76989.43,0.0,0.99758,0.0,0.33702]
[1777343508246,67.53,76981.05,0.0,0.99755,0.0,0.33963]
[1777343513282,67.53,76978.69,0.0,0.99755,0.0,0.34037]
[1777343515295,67.53,76972.64,0.0,0.99753,0.0,0.34227]
[1777343520330,67.53,76968.34,0.0,0.99752,0.0,0.34362]
[1777343525365,67.53,76974.46,0.0,0.99754,0.0,0.3417]
[1777343530399,67.53,76968.29,0.0,0.99752,0.0,0.34364]
[1777343535434,67.53,76967.92,0.0,0.99752,0.0,0.34376]
[1777343540469,67.53,76968.15,0.0,0.99752,0.0,0.34368]
[1777343545505,67.53,76968.39,0.0,0.99752,0.0,0.34361]
[1777343549534,67.53,76958.36,0.0,0.9975,0.0,0.34679]
[1777343554568,67.53,76956.34,0.0,0.9975,0.0,0.34657]
[1777343559609,67.53,76958.33,0.0,0.9975,0.0,0.34594]
[1777343564640,67.53,76956.31,0.0,0.9975,0.0,0.34658]
[1777343569675,67.53,76955.54,0.0,0.9975,0.0,0.34683]
[1777343572696,67.53,76961.2,0.0,0.99751,0.0,0.34503]
[1777343576725,67.53,76968.42,0.0,0.99753,0.0,0.34275]
[1777343582771,67.53,76969.32,0.0,0.99753,0.0,0.34246]
[1777343587809,67.53,76970.35,0.0,0.99753,0.0,0.34214]
[1777343592841,67.53,76974.15,0.0,0.99754,0.0,0.34094]
[1777343597876,67.53,76975.97,0.0,0.99755,0.0,0.34037]
[1777343602911,67.53,76976.75,0.0,0.99755,0.0,0.34013]
[1777343607946,67.53,76976.54,0.0,0.99755,0.0,0.34019]
[1777343612981,67.53,76973.47,0.0,0.99755,0.0,0.34031]
[1777343618017,67.53,76976.26,0.0,0.99755,0.0,0.33943]
[1777343623052,67.53,76976.71,0.0,0.99756,0.0,0.33929]
[1777343628087,67.53,76973.63,0.0,0.99755,0.0,0.34026]
[1777343633122,67.53,76974.58,0.0,0.99755,0.0,0.33996]
[1777343635192,67.53,76964.68,0.0,0.99753,0.0,0.34307]
[1777343637149,67.53,76963.36,0.0,0.99752,0.0,0.34349]
[1777343642186,67.53,76958.1,0.0,0.99751,0.0,0.34515]
[1777343643192,67.53,76956.26,0.0,0.9975,0.0,0.34574]
[1777343644199,67.53,76944.41,0.0,0.99747,0.0,0.34952]
[1777343645212,67.53,76943.66,0.0,0.99747,0.0,0.34976]
[1777343647221,67.53,76939.86,0.0,0.99746,0.0,0.35098]
[1777343649233,67.53,76933.23,0.0,0.99744,0.0,0.35312]
[1777343651250,67.53,76926.85,0.0,0.99743,0.0,0.35519]
[1777343652257,67.53,76924.99,0.0,0.99742,0.0,0.3558]
[1777343657292,67.53,76924.4,0.0,0.99742,0.0,0.35599]
[1777343662327,67.53,76929.05,0.0,0.99743,0.0,0.35448]
[1777343666354,67.53,76922.47,0.0,0.99742,0.0,0.35662]
[1777343670383,67.53,76917.16,0.0,0.9974,0.0,0.35836]
[1777343674411,67.53,76912.41,0.0,0.99739,0.0,0.35904]
[1777343679446,67.53,76917.85,0.0,0.99741,0.0,0.35725]
[1777343681460,67.53,76924.93,0.0,0.99743,0.0,0.35494]
[1777343685488,67.53,76930.76,0.0,0.99744,0.0,0.35305]
[1777343687502,67.53,76936.57,0.0,0.99746,0.0,0.35117]
[1777343692537,67.53,76942.3,0.0,0.99747,0.0,0.34933]
[1777343697572,67.53,76937.53,0.0,0.99746,0.0,0.35087]
[1777343702614,67.53,76931.43,0.0,0.99745,0.0,0.35283]
[1777343704621,67.53,76919.85,0.0,0.99741,0.0,0.3566]
[1777343709656,67.53,76916.66,0.0,0.99741,0.0,0.35764]
[1777343714690,67.53,76918.55,0.0,0.99741,0.0,0.35702]
[1777343719726,67.53,76918.09,0.0,0.99741,0.0,0.35717]
[1777343724760,67.53,76923.45,0.0,0.99742,0.0,0.35542]
[1777343729796,67.53,76923.81,0.0,0.99743,0.0,0.35531]
[1777343734831,67.53,76923.78,0.0,0.99743,0.0,0.35444]
[1777343737851,67.53,76920.28,0.0,0.99742,0.0,0.35558]
[1777343742886,67.53,76922.49,0.0,0.99743,0.0,0.35486]
[1777343747922,67.53,76921.91,0.0,0.99743,0.0,0.35505]
[1777343752956,67.53,76919.11,0.0,0.99742,0.0,0.35596]
[1777343757992,67.53,76921.87,0.0,0.99743,0.0,0.35506]
[1777343763036,67.53,76921.13,0.0,0.99742,0.0,0.3553]
[1777343768066,67.53,76905.84,0.0,0.99738,0.0,0.36031]
[1777343769073,67.53,76910.07,0.0,0.99739,0.0,0.35892]
[1777343771087,67.53,76910.08,0.0,0.99739,0.0,0.35892]
[1777343773101,67.53,76918.42,0.0,0.99742,0.0,0.35619]
[1777343774108,67.53,76925.24,0.0,0.99744,0.0,0.35397]
[1777343775115,67.53,76931.22,0.0,0.99745,0.0,0.35203]
[1777343776179,67.53,76921.95,0.0,0.99743,0.0,0.35504]
[1777343778136,67.53,76919.19,0.0,0.99742,0.0,0.35593]
[1777343783170,67.53,76918.96,0.0,0.99742,0.0,0.35601]
[1777343788206,67.53,76920.26,0.0,0.99742,0.0,0.35559]
[1777343793241,67.53,76919.31,0.0,0.99743,0.0,0.35502]
[1777343797271,67.53,76926.21,0.0,0.99744,0.0,0.35278]
[1777343798278,67.53,76929.1,0.0,0.99745,0.0,0.35184]
[1777343803310,67.53,76924.27,0.0,0.99744,0.0,0.35341]
[1777343808346,67.53,76924.92,0.0,0.99744,0.0,0.3532]
[1777343813380,67.53,76925.32,0.0,0.99744,0.0,0.35307]
[1777343818415,67.53,76923.21,0.0,0.99744,0.0,0.35375]
[1777343823451,67.53,76920.17,0.0,0.99743,0.0,0.35474]
[1777343828486,67.53,76914.51,0.0,0.99741,0.0,0.35658]
[1777343833521,67.53,76912.33,0.0,0.99741,0.0,0.3573]
[1777343838556,67.53,76908.7,0.0,0.9974,0.0,0.35849]
[1777343843591,67.53,76907.25,0.0,0.99739,0.0,0.35896]
[1777343845605,67.53,76915.69,0.0,0.99742,0.0,0.3562]
[1777343847619,67.53,76922.52,0.0,0.99743,0.0,0.35397]
[1777343852653,67.53,76928.43,0.0,0.99746,0.0,0.35119]
[1777343854668,67.53,76933.89,0.0,0.99747,0.0,0.34943]
[1777343859702,67.53,76932.55,0.0,0.99747,0.0,0.34986]
[1777343862727,67.53,76909.0,0.0,0.9974,0.0,0.3575]
[1777343867762,67.53,76906.9,0.0,0.9974,0.0,0.35819]
[1777343872796,67.53,76905.01,0.0,0.99739,0.0,0.35881]
[1777343876825,67.53,76896.3,0.0,0.99737,0.0,0.36169]
[1777343881860,67.53,76891.14,0.0,0.99736,0.0,0.3634]
[1777343886949,67.53,76890.26,0.0,0.99735,0.0,0.36369]
[1777343892937,67.53,76889.0,0.0,0.99735,0.0,0.36411]
[1777343897972,67.53,76890.01,0.0,0.99735,0.0,0.36377]
[1777343903007,67.53,76889.27,0.0,0.99735,0.0,0.36402]
[1777343908043,67.53,76890.03,0.0,0.99735,0.0,0.36377]
[1777343913078,67.53,76889.42,0.0,0.99736,0.0,0.36308]
[1777343917125,67.53,76875.42,0.0,0.99732,0.0,0.36775]
[1777343918124,67.53,76874.41,0.0,0.99732,0.0,0.36809]
[1777343919131,67.53,76880.08,0.0,0.99733,0.0,0.36619]
[1777343920138,67.53,76881.9,0.0,0.99734,0.0,0.36558]
[1777343923160,67.53,76874.58,0.0,0.99732,0.0,0.36804]
[1777343924168,67.53,76872.03,0.0,0.99731,0.0,0.36889]
[1777343927189,67.53,76866.95,0.0,0.9973,0.0,0.37061]
[1777343929203,67.53,76863.73,0.0,0.99729,0.0,0.3717]
[1777343931216,67.53,76852.52,0.0,0.99726,0.0,0.37552]
[1777343932224,67.53,76849.22,0.0,0.99725,0.0,0.37665]
[1777343934238,67.53,76839.7,0.0,0.99722,0.0,0.37993]
[1777343935246,67.53,76840.37,0.0,0.99722,0.0,0.3797]
[1777343940280,67.53,76840.28,0.0,0.99722,0.0,0.37973]
[1777343942295,67.53,76833.18,0.0,0.9972,0.0,0.38219]
[1777343945316,67.53,76829.85,0.0,0.99719,0.0,0.38335]
[1777343947340,67.53,76794.7,0.0,0.99709,0.0,0.39577]
[1777343948349,67.53,76761.86,0.0,0.99699,0.0,0.4077]
[1777343949359,67.53,76739.07,0.0,0.99692,0.0,0.41616]
[1777343950363,67.53,76729.03,0.0,0.99689,0.0,0.41993]
[1777343951370,67.53,76720.83,0.0,0.99686,0.0,0.42304]
[1777343952375,67.53,76712.53,0.0,0.99684,0.0,0.42621]
[1777343953415,67.53,76707.13,0.0,0.99682,0.0,0.42828]
[1777343954401,67.53,76705.54,0.0,0.99681,0.0,0.42889]
[1777343955407,67.53,76682.3,0.0,0.99674,0.0,0.43791]
[1777343956411,67.53,76681.06,0.0,0.99673,0.0,0.43839]
[1777343959430,67.53,76675.22,0.0,0.99671,0.0,0.44069]
[1777343961444,67.53,76665.73,0.0,0.99668,0.0,0.44444]
[1777343964467,67.53,76671.44,0.0,0.9967,0.0,0.44218]
[1777343965475,67.53,76680.92,0.0,0.99673,0.0,0.43845]
[1777343966481,67.53,76689.06,0.0,0.99676,0.0,0.43527]
[1777343967490,67.53,76698.47,0.0,0.99679,0.0,0.43161]
[1777343968496,67.53,76713.86,0.0,0.99684,0.0,0.4257]
[1777343969510,67.53,76725.48,0.0,0.99688,0.0,0.42128]
[1777343970517,67.53,76743.57,0.0,0.99693,0.0,0.41448]
[1777343971524,67.53,76752.28,0.0,0.99697,0.0,0.41025]
[1777343972532,67.53,76756.39,0.0,0.99698,0.0,0.40874]
[1777343974547,67.53,76759.63,0.0,0.99699,0.0,0.40754]
[1777343976561,67.53,76752.33,0.0,0.99697,0.0,0.41024]
[1777343977570,67.53,76731.79,0.0,0.9969,0.0,0.4179]
[1777343978576,67.53,76724.52,0.0,0.99688,0.0,0.42064]
[1777343979589,67.53,76723.51,0.0,0.99688,0.0,0.42102]
[1777343981600,67.53,76710.89,0.0,0.99684,0.0,0.42582]
[1777343982606,67.53,76710.74,0.0,0.99684,0.0,0.42588]
[1777343983612,67.53,76718.12,0.0,0.99686,0.0,0.42307]
[1777343984621,67.53,76724.68,0.0,0.99688,0.0,0.42058]
[1777343985626,67.53,76727.3,0.0,0.99689,0.0,0.41959]
[1777343991677,67.53,76729.3,0.0,0.9969,0.0,0.41883]
[1777343992680,67.53,76738.51,0.0,0.99693,0.0,0.41538]
[1777343993690,67.53,76732.25,0.0,0.99691,0.0,0.41772]
[1777343994697,67.53,76729.66,0.0,0.9969,0.0,0.4187]
[1777343996711,67.53,76705.94,0.0,0.99682,0.0,0.42772]
[1777343997718,67.53,76688.09,0.0,0.99676,0.0,0.43462]
[1777343998724,67.53,76688.26,0.0,0.99676,0.0,0.43455]
[1777344002753,67.53,76695.05,0.0,0.99679,0.0,0.43192]
[1777344004769,67.53,76698.0,0.0,0.9968,0.0,0.43078]
[1777344005777,67.53,76704.78,0.0,0.99682,0.0,0.42816]
[1777344006781,67.53,76711.94,0.0,0.99684,0.0,0.42542]
[1777344007847,67.53,76694.06,0.0,0.99678,0.0,0.4323]
[1777344008795,67.53,76694.06,0.0,0.99678,0.0,0.4323]
[1777344009802,67.53,76677.77,0.0,0.99673,0.0,0.43865]
[1777344010810,67.53,76677.15,0.0,0.99673,0.0,0.43889]
[1777344012827,67.53,76684.7,0.0,0.99675,0.0,0.43594]
[1777344015844,67.53,76687.26,0.0,0.99676,0.0,0.43494]
[1777344020894,67.53,76686.59,0.0,0.99676,0.0,0.4352]
[1777344022894,67.53,76697.31,0.0,0.99679,0.0,0.43104]
[1777344023901,67.53,76696.08,0.0,0.99679,0.0,0.43152]
[1777344025915,67.53,76701.49,0.0,0.99681,0.0,0.42943]
[1777344027934,67.53,76706.52,0.0,0.99682,0.0,0.4275]
[1777344032966,67.53,76701.63,0.0,0.99682,0.0,0.42836]
[1777344036997,67.53,76709.94,0.0,0.99684,0.0,0.42518]
[1777344042030,67.53,76708.24,0.0,0.99684,0.0,0.42583]
[1777344047075,67.53,76707.91,0.0,0.99684,0.0,0.42595]
[1777344048132,67.53,76721.31,0.0,0.99688,0.0,0.42085]
[1777344050096,67.53,76729.19,0.0,0.9969,0.0,0.41788]
[1777344051105,67.53,76731.68,0.0,0.99691,0.0,0.41694]
[1777344053117,67.53,76716.46,0.0,0.99686,0.0,0.42269]
[1777344054126,67.53,76704.33,0.0,0.99682,0.0,0.42732]
[1777344055132,67.53,76706.29,0.0,0.99683,0.0,0.42657]
[1777344060166,67.53,76701.34,0.0,0.99681,0.0,0.42847]
[1777344061173,67.53,76694.55,0.0,0.99679,0.0,0.43109]
[1777344062181,67.53,76694.26,0.0,0.99679,0.0,0.4312]
[1777344067220,67.53,76696.84,0.0,0.9968,0.0,0.4302]
[1777344072252,67.53,76704.43,0.0,0.99682,0.0,0.42728]
[1777344074265,67.53,76706.51,0.0,0.99683,0.0,0.42649]
[1777344078292,67.53,76715.39,0.0,0.99686,0.0,0.4231]
[1777344079301,67.53,76717.25,0.0,0.99687,0.0,0.42239]
[1777344084334,67.53,76721.74,0.0,0.99688,0.0,0.42069]
[1777344088362,67.53,76727.45,0.0,0.9969,0.0,0.41853]
[1777344089370,67.53,76728.51,0.0,0.9969,0.0,0.41814]
[1777344093398,67.53,76723.28,0.0,0.99689,0.0,0.41911]
[1777344098433,67.53,76725.79,0.0,0.9969,0.0,0.41816]
[1777344100448,67.53,76733.39,0.0,0.99692,0.0,0.41531]
[1777344101455,67.53,76738.52,0.0,0.99694,0.0,0.41339]
[1777344104474,67.53,76735.28,0.0,0.99693,0.0,0.4146]
[1777344105482,67.53,76732.11,0.0,0.99692,0.0,0.41579]
[1777344108504,67.53,76731.41,0.0,0.99692,0.0,0.41605]
[1777344109510,67.53,76723.22,0.0,0.99689,0.0,0.41913]
[1777344110517,67.53,76714.98,0.0,0.99687,0.0,0.42225]
[1777344111524,67.53,76713.47,0.0,0.99686,0.0,0.42282]
[1777344114545,67.53,76709.03,0.0,0.99685,0.0,0.42451]
[1777344119579,67.53,76707.05,0.0,0.99684,0.0,0.42527]
[1777344124614,67.53,76712.02,0.0,0.99686,0.0,0.42337]
[1777344128643,67.53,76706.3,0.0,0.99684,0.0,0.42556]
[1777344133679,67.53,76713.8,0.0,0.99686,0.0,0.4227]
[1777344138714,67.53,76725.28,0.0,0.9969,0.0,0.41835]
[1777344139720,67.53,76726.03,0.0,0.9969,0.0,0.41807]
[1777344144755,67.53,76726.79,0.0,0.9969,0.0,0.41779]
[1777344146770,67.53,76732.93,0.0,0.99692,0.0,0.41548]
[1777344147777,67.53,76734.54,0.0,0.99693,0.0,0.41488]
[1777344148837,67.53,76739.58,0.0,0.99694,0.0,0.413]
[1777344154826,67.53,76737.84,0.0,0.99694,0.0,0.41266]
[1777344159861,67.53,76741.42,0.0,0.99696,0.0,0.41133]
[1777344164898,67.53,76716.8,0.0,0.99688,0.0,0.42056]
[1777344165903,67.53,76717.69,0.0,0.99688,0.0,0.42022]
[1777344166915,67.53,76724.78,0.0,0.9969,0.0,0.41755]
[1777344167917,67.53,76725.96,0.0,0.99691,0.0,0.4171]
[1777344172952,67.53,76725.59,0.0,0.99691,0.0,0.41724]
[1777344176980,67.53,76735.05,0.0,0.99694,0.0,0.4137]
[1777344182014,67.53,76734.35,0.0,0.99693,0.0,0.41396]
[1777344187050,67.53,76738.56,0.0,0.99695,0.0,0.41239]
[1777344192085,67.53,76736.0,0.0,0.99694,0.0,0.41334]
[1777344196113,67.53,76743.33,0.0,0.99696,0.0,0.41062]
[1777344197121,67.53,76744.77,0.0,0.99697,0.0,0.41009]
[1777344202157,67.53,76745.97,0.0,0.99697,0.0,0.40964]
[1777344207192,67.53,76746.63,0.0,0.99697,0.0,0.4094]
[1777344212227,67.53,76750.01,0.0,0.99699,0.0,0.40717]
[1777344217262,67.53,76749.57,0.0,0.99699,0.0,0.40733]
[1777344222297,67.53,76749.16,0.0,0.99699,0.0,0.40748]
[1777344226325,67.53,76744.13,0.0,0.99697,0.0,0.40934]
[1777344231371,67.53,76741.93,0.0,0.99696,0.0,0.41015]
[1777344236407,67.53,76741.35,0.0,0.99696,0.0,0.41037]
[1777344241442,67.53,76740.44,0.0,0.99696,0.0,0.41071]
[1777344245470,67.53,76735.41,0.0,0.99694,0.0,0.41258]
[1777344247486,67.53,76731.09,0.0,0.99693,0.0,0.41419]
[1777344252519,67.53,76732.77,0.0,0.99694,0.0,0.41356]
[1777344257556,67.53,76731.29,0.0,0.99693,0.0,0.41411]
[1777344259645,67.53,76723.73,0.0,0.99691,0.0,0.41694]
[1777344265611,67.53,76724.99,0.0,0.99691,0.0,0.41647]
[1777344269715,67.53,76718.1,0.0,0.99689,0.0,0.41906]
[1777344275682,67.53,76713.02,0.0,0.99688,0.0,0.41998]
[1777344277695,67.53,76706.63,0.0,0.99686,0.0,0.42241]
[1777344278702,67.53,76698.34,0.0,0.99683,0.0,0.42557]
[1777344279786,67.53,76695.62,0.0,0.99683,0.0,0.42661]
[1777344283737,67.53,76702.45,0.0,0.99685,0.0,0.424]
[1777344288773,67.53,76697.11,0.0,0.99683,0.0,0.42604]
[1777344293807,67.53,76696.41,0.0,0.99683,0.0,0.42631]
[1777344298844,67.53,76689.65,0.0,0.99681,0.0,0.4289]
[1777344303878,67.53,76689.93,0.0,0.99681,0.0,0.4288]
[1777344307906,67.53,76683.49,0.0,0.99679,0.0,0.43128]
[1777344309997,67.53,76676.08,0.0,0.99676,0.0,0.43416]
[1777344311934,67.53,76685.94,0.0,0.99679,0.0,0.43034]
[1777344312940,67.53,76697.13,0.0,0.99683,0.0,0.42603]
[1777344313949,67.53,76695.1,0.0,0.99682,0.0,0.42681]
[1777344317977,67.53,76702.38,0.0,0.99685,0.0,0.42402]
[1777344318987,67.53,76716.62,0.0,0.99689,0.0,0.41862]
[1777344320069,67.53,76726.61,0.0,0.99692,0.0,0.41487]
[1777344322006,67.53,76727.15,0.0,0.99693,0.0,0.41467]
[1777344325028,67.53,76720.56,0.0,0.99691,0.0,0.41714]
[1777344328052,67.53,76694.98,0.0,0.99682,0.0,0.42686]
[1777344329059,67.53,76688.91,0.0,0.9968,0.0,0.42919]
[1777344334094,67.53,76687.41,0.0,0.99681,0.0,0.42875]
[1777344336108,67.53,76698.42,0.0,0.99684,0.0,0.42453]
[1777344337114,67.53,76707.62,0.0,0.99687,0.0,0.42102]
[1777344338121,67.53,76708.47,0.0,0.99687,0.0,0.4207]
[1777344343157,67.53,76707.07,0.0,0.99687,0.0,0.42123]
[1777344348192,67.53,76709.32,0.0,0.99688,0.0,0.42038]
[1777344350206,67.53,76715.01,0.0,0.99689,0.0,0.41823]
[1777344354233,67.53,76715.15,0.0,0.9969,0.0,0.41818]
[1777344359268,67.53,76720.84,0.0,0.99691,0.0,0.41604]
[1777344364303,67.53,76723.3,0.0,0.99692,0.0,0.41512]
[1777344369339,67.53,76726.92,0.0,0.99693,0.0,0.41376]
[1777344374375,67.53,76728.55,0.0,0.99694,0.0,0.41315]
[1777344376387,67.53,76742.45,0.0,0.99698,0.0,0.408]
[1777344377395,67.53,76744.05,0.0,0.99699,0.0,0.40741]
[1777344382430,67.53,76740.04,0.0,0.99697,0.0,0.40889]
[1777344387465,67.53,76737.57,0.0,0.99697,0.0,0.4098]
[1777344389487,67.53,76736.56,0.0,0.99696,0.0,0.41018]
[1777344390562,67.53,76725.45,0.0,0.99693,0.0,0.41431]
[1777344392514,67.53,76718.03,0.0,0.99691,0.0,0.4161]
[1777344393514,67.53,76714.57,0.0,0.9969,0.0,0.4174]
[1777344398549,67.53,76717.85,0.0,0.99691,0.0,0.41616]
[1777344402576,67.53,76725.34,0.0,0.99693,0.0,0.41336]
[1777344404592,67.53,76730.24,0.0,0.99695,0.0,0.41154]
[1777344407611,67.53,76735.74,0.0,0.99697,0.0,0.4095]
[1777344411640,67.53,76727.36,0.0,0.99694,0.0,0.41261]
[1777344412646,67.53,76723.23,0.0,0.99693,0.0,0.41415]
[1777344414661,67.53,76720.5,0.0,0.99692,0.0,0.41517]
[1777344419696,67.53,76722.66,0.0,0.99693,0.0,0.41436]
[1777344424731,67.53,76716.63,0.0,0.99691,0.0,0.41662]
[1777344425737,67.53,76714.18,0.0,0.9969,0.0,0.41754]
[1777344430772,67.53,76713.46,0.0,0.9969,0.0,0.41782]
[1777344435812,67.53,76709.41,0.0,0.99688,0.0,0.41934]
[1777344438829,67.53,76713.11,0.0,0.9969,0.0,0.41795]
[1777344443865,67.53,76708.94,0.0,0.99688,0.0,0.41952]
[1777344446886,67.53,76716.65,0.0,0.99691,0.0,0.41662]
[1777344447892,67.53,76716.61,0.0,0.99691,0.0,0.41663]
[1777344452927,67.53,76714.02,0.0,0.99691,0.0,0.41661]
[1777344457963,67.53,76714.77,0.0,0.99691,0.0,0.41632]
[1777344461066,67.53,76703.77,0.0,0.99687,0.0,0.42048]
[1777344462998,67.53,76704.28,0.0,0.99688,0.0,0.42028]
[1777344468033,67.53,76708.93,0.0,0.99689,0.0,0.41852]
[1777344473067,67.53,76709.31,0.0,0.99689,0.0,0.41838]
[1777344478103,67.53,76712.51,0.0,0.9969,0.0,0.41717]
[1777344480118,67.53,76705.67,0.0,0.99688,0.0,0.41976]
[1777344485151,67.53,76703.87,0.0,0.99687,0.0,0.42044]
[1777344490186,67.53,76703.32,0.0,0.99687,0.0,0.42065]
[1777344495223,67.53,76697.51,0.0,0.99685,0.0,0.42285]
[1777344500256,67.53,76698.55,0.0,0.99686,0.0,0.42246]
[1777344501347,67.53,76690.32,0.0,0.99683,0.0,0.4256]
[1777344502271,67.53,76690.32,0.0,0.99683,0.0,0.4256]
[1777344505292,67.53,76682.2,0.0,0.9968,0.0,0.42872]
[1777344510327,67.53,76682.01,0.0,0.9968,0.0,0.42879]
[1777344511417,67.53,76675.07,0.0,0.99679,0.0,0.43045]
[1777344517375,67.53,76670.89,0.0,0.99678,0.0,0.43207]
[1777344518383,67.53,76680.29,0.0,0.99681,0.0,0.42844]
[1777344519390,67.53,76688.33,0.0,0.99683,0.0,0.42535]
[1777344523418,67.53,76693.19,0.0,0.99685,0.0,0.42349]
[1777344528453,67.53,76685.1,0.0,0.99682,0.0,0.42659]
[1777344530466,67.53,76679.24,0.0,0.9968,0.0,0.42884]
[1777344535501,67.53,76675.63,0.0,0.99679,0.0,0.43024]
[1777344540538,67.53,76668.4,0.0,0.99677,0.0,0.43304]
[1777344545571,67.53,76666.32,0.0,0.99676,0.0,0.43385]
[1777344550608,67.53,76666.24,0.0,0.99676,0.0,0.43388]
[1777344555641,67.53,76666.23,0.0,0.99676,0.0,0.43388]
[1777344560676,67.53,76668.18,0.0,0.99677,0.0,0.43313]
[1777344565712,67.53,76668.06,0.0,0.99677,0.0,0.43317]
[1777344570746,67.53,76666.12,0.0,0.99676,0.0,0.43393]
[1777344575781,67.53,76667.19,0.0,0.99677,0.0,0.43248]
[1777344580817,67.53,76666.47,0.0,0.99677,0.0,0.43276]
[1777344585852,67.53,76664.08,0.0,0.99676,0.0,0.43369]
[1777344587867,67.53,76658.5,0.0,0.99674,0.0,0.43587]
[1777344588872,67.53,76660.3,0.0,0.99675,0.0,0.43517]
[1777344591894,67.53,76665.87,0.0,0.99677,0.0,0.433]
[1777344596935,67.53,76665.85,0.0,0.99677,0.0,0.433]
[1777344602051,67.53,76667.32,0.0,0.99677,0.0,0.43243]
[1777344603979,67.53,76676.95,0.0,0.9968,0.0,0.4287]
[1777344604985,67.53,76679.42,0.0,0.99681,0.0,0.42775]
[1777344605991,67.53,76685.16,0.0,0.99683,0.0,0.42555]
[1777344606999,67.53,76685.79,0.0,0.99683,0.0,0.42531]
[1777344610022,67.53,76692.0,0.0,0.99685,0.0,0.42293]
[1777344612120,67.53,76695.89,0.0,0.99686,0.0,0.42145]
[1777344618078,67.53,76699.63,0.0,0.99688,0.0,0.42004]
[1777344620094,67.53,76707.65,0.0,0.9969,0.0,0.41701]
[1777344621099,67.53,76712.76,0.0,0.99692,0.0,0.41509]
[1777344623114,67.53,76723.97,0.0,0.99695,0.0,0.4109]
[1777344624121,67.53,76729.13,0.0,0.99697,0.0,0.40899]
[1777344628150,67.53,76737.18,0.0,0.99699,0.0,0.40602]
[1777344629156,67.53,76750.84,0.0,0.99703,0.0,0.40102]
[1777344630163,67.53,76760.18,0.0,0.99706,0.0,0.39764]
[1777344631169,67.53,76762.31,0.0,0.99708,0.0,0.39591]
[1777344636204,67.53,76763.57,0.0,0.99708,0.0,0.39546]
[1777344640234,67.53,76773.67,0.0,0.99711,0.0,0.39184]
[1777344641243,67.53,76786.61,0.0,0.99715,0.0,0.38725]
[1777344644261,67.53,76793.2,0.0,0.99717,0.0,0.38493]
[1777344649303,67.53,76797.12,0.0,0.99718,0.0,0.38356]
[1777344650304,67.53,76816.83,0.0,0.99723,0.0,0.37672]
[1777344651310,67.53,76829.17,0.0,0.99727,0.0,0.37249]
[1777344652408,67.53,76827.28,0.0,0.99726,0.0,0.37313]
[1777344655339,67.53,76832.21,0.0,0.99728,0.0,0.37145]
[1777344656346,67.53,76841.71,0.0,0.9973,0.0,0.36824]
[1777344661382,67.53,76836.69,0.0,0.99729,0.0,0.36993]
[1777344662389,67.53,76831.26,0.0,0.99728,0.0,0.37178]
[1777344666418,67.53,76826.21,0.0,0.99726,0.0,0.3735]
[1777344671452,67.53,76824.91,0.0,0.99726,0.0,0.37394]
[1777344675481,67.53,76818.11,0.0,0.99724,0.0,0.37628]
[1777344676488,67.53,76823.42,0.0,0.99725,0.0,0.37445]
[1777344681523,67.53,76821.93,0.0,0.99725,0.0,0.37497]
[1777344686558,67.53,76824.39,0.0,0.99726,0.0,0.37412]
[1777344692690,67.53,76823.0,0.0,0.99726,0.0,0.37368]
[1777344698642,67.53,76823.88,0.0,0.99726,0.0,0.37338]
[1777344703677,67.53,76827.55,0.0,0.99727,0.0,0.37212]
[1777344708711,67.53,76823.84,0.0,0.99726,0.0,0.37339]
[1777344713746,67.53,76822.95,0.0,0.99726,0.0,0.3737]
[1777344718782,67.53,76828.08,0.0,0.99727,0.0,0.37194]
[1777344723817,67.53,76825.8,0.0,0.99727,0.0,0.37272]
[1777344728853,67.53,76829.29,0.0,0.99728,0.0,0.37153]
[1777344733888,67.53,76832.27,0.0,0.99728,0.0,0.37052]
[1777344737915,67.53,76822.95,0.0,0.99726,0.0,0.3737]
[1777344738922,67.53,76828.01,0.0,0.99727,0.0,0.37197]
[1777344740936,67.53,76831.62,0.0,0.99728,0.0,0.37074]
[1777344745971,67.53,76828.07,0.0,0.99727,0.0,0.37195]
[1777344747985,67.53,76825.55,0.0,0.99727,0.0,0.37281]
[1777344753112,67.53,76819.6,0.0,0.99726,0.0,0.37392]
[1777344757050,67.53,76814.51,0.0,0.99724,0.0,0.37567]
[1777344762085,67.53,76813.61,0.0,0.99724,0.0,0.37598]
[1777344767121,67.53,76813.51,0.0,0.99724,0.0,0.37601]
[1777344771149,67.53,76820.12,0.0,0.99726,0.0,0.37374]
[1777344776184,67.53,76820.59,0.0,0.99726,0.0,0.37358]
[1777344782226,67.53,76819.22,0.0,0.99725,0.0,0.37405]
[1777344787261,67.53,76820.13,0.0,0.99726,0.0,0.37374]
[1777344792295,67.53,76823.95,0.0,0.99727,0.0,0.37243]
[1777344797334,67.53,76824.05,0.0,0.99727,0.0,0.3724]
[1777344800356,67.53,76816.79,0.0,0.99725,0.0,0.37488]
[1777344805388,67.53,76815.98,0.0,0.99725,0.0,0.37516]
[1777344810422,67.53,76816.36,0.0,0.99725,0.0,0.37503]
[1777344815458,67.53,76817.81,0.0,0.99726,0.0,0.37361]
[1777344820493,67.53,76818.28,0.0,0.99726,0.0,0.37345]
[1777344825528,67.53,76813.14,0.0,0.99724,0.0,0.37521]
[1777344828549,67.53,76807.68,0.0,0.99723,0.0,0.37709]
[1777344833584,67.53,76805.87,0.0,0.99722,0.0,0.37772]
[1777344838619,67.53,76805.52,0.0,0.99722,0.0,0.37784]
[1777344843746,67.53,76798.87,0.0,0.9972,0.0,0.38014]
[1777344845668,67.53,76797.27,0.0,0.9972,0.0,0.3807]
[1777344848689,67.53,76804.6,0.0,0.99722,0.0,0.37816]
[1777344853724,67.53,76807.68,0.0,0.99723,0.0,0.37709]
[1777344858759,67.53,76806.35,0.0,0.99722,0.0,0.37755]
[1777344863886,67.53,76804.32,0.0,0.99722,0.0,0.37825]
[1777344869835,67.53,76806.14,0.0,0.99722,0.0,0.37763]
[1777344874871,67.53,76807.42,0.0,0.99723,0.0,0.37626]
[1777344879906,67.53,76809.09,0.0,0.99724,0.0,0.37568]
[1777344884941,67.53,76810.91,0.0,0.99724,0.0,0.37506]
[1777344887961,67.53,76818.48,0.0,0.99727,0.0,0.37246]
[1777344892998,67.53,76824.36,0.0,0.99728,0.0,0.37046]
[1777344899040,67.53,76825.43,0.0,0.99729,0.0,0.3701]
[1777344901055,67.53,76820.36,0.0,0.99727,0.0,0.37182]
[1777344906090,67.53,76818.41,0.0,0.99727,0.0,0.37249]
[1777344909111,67.53,76808.55,0.0,0.99724,0.0,0.37587]
[1777344912132,67.53,76805.44,0.0,0.99723,0.0,0.37694]
[1777344917167,67.53,76807.07,0.0,0.99723,0.0,0.37638]
[1777344922203,67.53,76806.37,0.0,0.99723,0.0,0.37662]
[1777344928245,67.53,76804.8,0.0,0.99723,0.0,0.37716]
[1777344933283,67.53,76805.98,0.0,0.99724,0.0,0.37583]
[1777344938318,67.53,76807.37,0.0,0.99724,0.0,0.37535]
[1777344943352,67.53,76807.19,0.0,0.99724,0.0,0.37541]
[1777344945367,67.53,76800.86,0.0,0.99722,0.0,0.37759]
[1777344950402,67.53,76800.66,0.0,0.99722,0.0,0.37766]
[1777344955438,67.53,76796.54,0.0,0.99721,0.0,0.37909]
[1777344960473,67.53,76794.82,0.0,0.99721,0.0,0.37968]
[1777344965507,67.53,76793.79,0.0,0.9972,0.0,0.38004]
[1777344970544,67.53,76790.51,0.0,0.99719,0.0,0.38118]
[1777344975577,67.53,76788.8,0.0,0.99719,0.0,0.38178]
[1777344979606,67.53,76781.64,0.0,0.99717,0.0,0.38429]
[1777344980613,67.53,76780.28,0.0,0.99716,0.0,0.38476]
[1777344985649,67.53,76780.77,0.0,0.99716,0.0,0.38459]
[1777344990685,67.53,76781.07,0.0,0.99717,0.0,0.38449]
[1777344995720,67.53,76780.71,0.0,0.99717,0.0,0.38367]
[1777345001762,67.53,76780.21,0.0,0.99717,0.0,0.38385]
[1777345006797,67.53,76784.33,0.0,0.99718,0.0,0.3824]
[1777345008811,67.53,76794.26,0.0,0.99721,0.0,0.37895]
[1777345013846,67.53,76789.97,0.0,0.9972,0.0,0.38044]
[1777345018881,67.53,76789.73,0.0,0.9972,0.0,0.38052]
[1777345022910,67.53,76783.2,0.0,0.99718,0.0,0.3828]
[1777345027944,67.53,76785.56,0.0,0.99719,0.0,0.38197]
[1777345032980,67.53,76787.85,0.0,0.99719,0.0,0.38117]
[1777345038014,67.53,76787.45,0.0,0.99719,0.0,0.38131]
[1777345043049,67.53,76790.54,0.0,0.9972,0.0,0.38024]
[1777345049191,67.53,76789.44,0.0,0.9972,0.0,0.38062]
[1777345055134,67.53,76789.78,0.0,0.9972,0.0,0.37957]
[1777345056140,67.53,76778.81,0.0,0.99717,0.0,0.3834]
[1777345057150,67.53,76773.6,0.0,0.99716,0.0,0.38522]
[1777345059162,67.53,76778.83,0.0,0.99717,0.0,0.38339]
[1777345064197,67.53,76780.89,0.0,0.99718,0.0,0.38267]
[1777345070240,67.53,76783.17,0.0,0.99719,0.0,0.38187]
[1777345075273,67.53,76782.54,0.0,0.99718,0.0,0.38209]
[1777345079304,67.53,76790.75,0.0,0.99721,0.0,0.37923]
[1777345080309,67.53,76794.68,0.0,0.99722,0.0,0.37787]
[1777345082326,67.53,76796.67,0.0,0.99722,0.0,0.37718]
[1777345083332,67.53,76802.27,0.0,0.99724,0.0,0.37525]
[1777345085344,67.53,76797.26,0.0,0.99723,0.0,0.37698]
[1777345090380,67.53,76800.64,0.0,0.99724,0.0,0.37581]
[1777345095413,67.53,76805.3,0.0,0.99725,0.0,0.37421]
[1777345096421,67.53,76812.17,0.0,0.99727,0.0,0.37186]
[1777345097428,67.53,76811.75,0.0,0.99727,0.0,0.372]
[1777345103469,67.53,76815.19,0.0,0.99728,0.0,0.37083]
[1777345108504,67.53,76816.41,0.0,0.99728,0.0,0.37042]
[1777345113543,67.53,76818.84,0.0,0.99729,0.0,0.36868]
[1777345118578,67.53,76820.85,0.0,0.9973,0.0,0.368]
[1777345123613,67.53,76817.18,0.0,0.99729,0.0,0.36924]
[1777345129755,67.53,76818.18,0.0,0.99729,0.0,0.3689]
[1777345136704,67.53,76814.53,0.0,0.99728,0.0,0.37014]
[1777345139831,67.53,76829.72,0.0,0.99732,0.0,0.36501]
[1777345142746,67.53,76829.74,0.0,0.99732,0.0,0.365]
[1777345147783,67.53,76829.28,0.0,0.99732,0.0,0.36516]
[1777345148794,67.53,76834.46,0.0,0.99734,0.0,0.36342]
[1777345149912,67.53,76841.41,0.0,0.99736,0.0,0.3611]
[1777345151811,67.53,76840.2,0.0,0.99735,0.0,0.36151]
[1777345154834,67.53,76856.12,0.0,0.9974,0.0,0.35624]
[1777345155839,67.53,76860.16,0.0,0.99741,0.0,0.35492]
[1777345160876,67.53,76859.44,0.0,0.9974,0.0,0.35515]
[1777345164903,67.53,76864.53,0.0,0.99742,0.0,0.35349]
[1777345170052,67.53,76867.96,0.0,0.99743,0.0,0.35237]
[1777345174972,67.53,76872.26,0.0,0.99744,0.0,0.35009]
[1777345180123,67.53,76874.39,0.0,0.99745,0.0,0.34941]
[1777345187058,67.53,76878.3,0.0,0.99746,0.0,0.34814]
[1777345189071,67.53,76868.34,0.0,0.99743,0.0,0.35137]
[1777345190193,67.53,76865.9,0.0,0.99743,0.0,0.35216]
[1777345196123,67.53,76865.29,0.0,0.99743,0.0,0.35236]
[1777345201169,67.53,76862.78,0.0,0.99742,0.0,0.35317]
[1777345202169,67.53,76853.52,0.0,0.99739,0.0,0.35621]
[1777345203174,67.53,76851.63,0.0,0.99739,0.0,0.35683]
[1777345209217,67.53,76851.62,0.0,0.99739,0.0,0.35683]
[1777345214252,67.53,76849.91,0.0,0.99739,0.0,0.35739]
[1777345219294,67.53,76858.45,0.0,0.99741,0.0,0.35459]
[1777345220405,67.53,76860.91,0.0,0.99741,0.0,0.35378]
[1777345223332,67.53,76854.95,0.0,0.9974,0.0,0.35574]
[1777345228367,67.53,76855.74,0.0,0.9974,0.0,0.35548]
[1777345233400,67.53,76858.69,0.0,0.99742,0.0,0.35362]
[1777345238438,67.53,76859.2,0.0,0.99742,0.0,0.35346]
[1777345243471,67.53,76858.27,0.0,0.99741,0.0,0.35376]
[1777345250617,67.53,76859.85,0.0,0.99742,0.0,0.35325]
[1777345259583,67.53,76860.47,0.0,0.99742,0.0,0.35304]
[1777345263611,67.53,76864.85,0.0,0.99743,0.0,0.35162]
[1777345267639,67.53,76859.81,0.0,0.99742,0.0,0.35326]
[1777345272674,67.53,76863.57,0.0,0.99743,0.0,0.35203]
[1777345277711,67.53,76860.41,0.0,0.99742,0.0,0.35306]
[1777345281737,67.53,76856.44,0.0,0.99741,0.0,0.35436]
[1777345286771,67.53,76855.52,0.0,0.99741,0.0,0.35466]
[1777345289797,67.53,76847.7,0.0,0.99739,0.0,0.35723]
[1777345290799,67.53,76844.12,0.0,0.99738,0.0,0.35841]
[1777345295834,67.53,76846.91,0.0,0.99739,0.0,0.3566]
[1777345300870,67.53,76845.52,0.0,0.99739,0.0,0.35706]
[1777345305905,67.53,76844.4,0.0,0.99738,0.0,0.35742]
[1777345309932,67.53,76836.57,0.0,0.99736,0.0,0.36002]
[1777345312954,67.53,76833.83,0.0,0.99735,0.0,0.36093]
[1777345317989,67.53,76834.77,0.0,0.99736,0.0,0.36061]
[1777345323031,67.53,76837.36,0.0,0.99736,0.0,0.35975]
[1777345328058,67.53,76837.59,0.0,0.99736,0.0,0.35968]
[1777345333095,67.53,76837.56,0.0,0.99736,0.0,0.35969]
[1777345339140,67.53,76837.47,0.0,0.99736,0.0,0.35972]
[1777345346184,67.53,76838.63,0.0,0.99737,0.0,0.35933]
[1777345351317,67.53,76836.62,0.0,0.99737,0.0,0.3591]
[1777345358269,67.53,76833.87,0.0,0.99736,0.0,0.36001]
[1777345361387,67.53,76825.03,0.0,0.99734,0.0,0.36296]
[1777345363303,67.53,76821.82,0.0,0.99733,0.0,0.36403]
[1777345368339,67.53,76822.67,0.0,0.99733,0.0,0.36375]
[1777345370352,67.53,76816.99,0.0,0.99731,0.0,0.36566]
[1777345372366,67.53,76815.96,0.0,0.99731,0.0,0.366]
[1777345373373,67.53,76825.49,0.0,0.99734,0.0,0.3628]
[1777345374381,67.53,76830.42,0.0,0.99735,0.0,0.36116]
[1777345376399,67.53,76829.73,0.0,0.99735,0.0,0.36139]
[1777345380423,67.53,76823.18,0.0,0.99733,0.0,0.36358]
[1777345385461,67.53,76820.54,0.0,0.99732,0.0,0.36446]
[1777345388479,67.53,76815.4,0.0,0.99731,0.0,0.36619]
[1777345393514,67.53,76814.08,0.0,0.99731,0.0,0.36664]
[1777345398549,67.53,76809.82,0.0,0.99729,0.0,0.36808]
[1777345399555,67.53,76797.35,0.0,0.99726,0.0,0.37232]
[1777345401570,67.53,76787.35,0.0,0.99723,0.0,0.37575]
[1777345407612,67.53,76789.44,0.0,0.99724,0.0,0.37503]
[1777345412648,67.53,76792.2,0.0,0.99725,0.0,0.37316]
[1777345415667,67.53,76799.14,0.0,0.99727,0.0,0.37079]
[1777345416675,67.53,76802.44,0.0,0.99728,0.0,0.36966]
[1777345419696,67.53,76806.1,0.0,0.99729,0.0,0.36842]
[1777345423723,67.53,76812.5,0.0,0.99731,0.0,0.36626]
[1777345426744,67.53,76806.31,0.0,0.99729,0.0,0.36835]
[1777345431877,67.53,76805.82,0.0,0.99729,0.0,0.36852]
[1777345437823,67.53,76806.77,0.0,0.99729,0.0,0.36819]
[1777345442862,67.53,76807.36,0.0,0.99729,0.0,0.36799]
[1777345444874,67.53,76811.66,0.0,0.99731,0.0,0.36654]
[1777345445882,67.53,76820.59,0.0,0.99733,0.0,0.36354]
[1777345446889,67.53,76820.47,0.0,0.99733,0.0,0.36358]
[1777345450918,67.53,76815.21,0.0,0.99732,0.0,0.36535]
[1777345452018,67.53,76808.66,0.0,0.9973,0.0,0.36755]
[1777345453938,67.53,76806.82,0.0,0.99729,0.0,0.36818]
[1777345456960,67.53,76800.36,0.0,0.99727,0.0,0.37037]
[1777345462089,67.53,76810.55,0.0,0.9973,0.0,0.36692]
[1777345465015,67.53,76810.89,0.0,0.9973,0.0,0.3668]
[1777345470052,67.53,76807.76,0.0,0.9973,0.0,0.36786]
[1777345475091,67.53,76803.38,0.0,0.99729,0.0,0.36843]
[1777345477100,67.53,76794.88,0.0,0.99727,0.0,0.37132]
[1777345478107,67.53,76794.71,0.0,0.99726,0.0,0.37138]
[1777345483143,67.53,76798.1,0.0,0.99727,0.0,0.37022]
[1777345492301,67.53,76797.92,0.0,0.99727,0.0,0.37028]
[1777345498248,67.53,76795.44,0.0,0.99727,0.0,0.37113]
[1777345503286,67.53,76795.65,0.0,0.99727,0.0,0.37106]
[1777345508317,67.53,76803.45,0.0,0.99729,0.0,0.3684]
[1777345510331,67.53,76805.72,0.0,0.9973,0.0,0.36764]
[1777345513367,67.53,76812.74,0.0,0.99732,0.0,0.36527]
[1777345514362,67.53,76815.1,0.0,0.99732,0.0,0.36447]
[1777345519396,67.53,76813.99,0.0,0.99732,0.0,0.36485]
[1777345521410,67.53,76820.02,0.0,0.99734,0.0,0.36282]
[1777345523424,67.53,76823.23,0.0,0.99734,0.0,0.36175]
[1777345528459,67.53,76826.91,0.0,0.99735,0.0,0.36053]
[1777345531479,67.53,76822.29,0.0,0.99735,0.0,0.36116]
[1777345532585,67.53,76819.09,0.0,0.99734,0.0,0.36223]
[1777345535512,67.53,76772.7,0.0,0.99721,0.0,0.37802]
[1777345536516,67.53,76757.08,0.0,0.99716,0.0,0.38348]
[1777345537522,67.53,76756.28,0.0,0.99716,0.0,0.38376]
[1777345538529,67.53,76748.99,0.0,0.99714,0.0,0.38633]
[1777345539536,67.53,76739.49,0.0,0.99711,0.0,0.3897]
[1777345540542,67.53,76737.55,0.0,0.99711,0.0,0.39039]
[1777345542655,67.53,76732.73,0.0,0.99709,0.0,0.39212]
[1777345548599,67.53,76731.77,0.0,0.99709,0.0,0.39246]
[1777345553634,67.53,76736.07,0.0,0.9971,0.0,0.39092]
[1777345558669,67.53,76746.12,0.0,0.99713,0.0,0.38734]
[1777345559676,67.53,76748.5,0.0,0.99714,0.0,0.3865]
[1777345564711,67.53,76755.58,0.0,0.99716,0.0,0.384]
[1777345565718,67.53,76760.86,0.0,0.99717,0.0,0.38215]
[1777345570753,67.53,76763.12,0.0,0.99718,0.0,0.38136]
[1777345576794,67.53,76761.98,0.0,0.99718,0.0,0.38176]
[1777345581831,67.53,76758.76,0.0,0.99717,0.0,0.38289]
[1777345583847,67.53,76748.46,0.0,0.99714,0.0,0.38652]
[1777345584851,67.53,76745.48,0.0,0.99713,0.0,0.38757]
[1777345587871,67.53,76752.18,0.0,0.99715,0.0,0.3852]
[1777345588879,67.53,76751.73,0.0,0.99715,0.0,0.38536]
[1777345593914,67.53,76755.82,0.0,0.99717,0.0,0.38298]
[1777345598949,67.53,76755.71,0.0,0.99717,0.0,0.38301]
[1777345603983,67.53,76755.99,0.0,0.99717,0.0,0.38292]
[1777345607005,67.53,76749.17,0.0,0.99715,0.0,0.38532]
[1777345612040,67.53,76745.31,0.0,0.99714,0.0,0.38668]
[1777345617075,67.53,76743.71,0.0,0.99713,0.0,0.38725]
[1777345622110,67.53,76745.46,0.0,0.99714,0.0,0.38663]
[1777345624123,67.53,76751.46,0.0,0.99715,0.0,0.38451]
[1777345629158,67.53,76744.73,0.0,0.99713,0.0,0.38688]
[1777345634193,67.53,76742.09,0.0,0.99713,0.0,0.38782]
[1777345638221,67.53,76736.88,0.0,0.99711,0.0,0.38967]
[1777345643361,67.53,76737.82,0.0,0.99711,0.0,0.38934]
[1777345649299,67.53,76734.38,0.0,0.9971,0.0,0.39057]
[1777345650305,67.53,76739.86,0.0,0.99712,0.0,0.38861]
[1777345652319,67.53,76742.95,0.0,0.99714,0.0,0.38656]
[1777345658362,67.53,76743.85,0.0,0.99714,0.0,0.38625]
[1777345663398,67.53,76723.06,0.0,0.99708,0.0,0.39366]
[1777345664519,67.53,76703.75,0.0,0.99702,0.0,0.40066]
[1777345665517,67.53,76679.97,0.0,0.99694,0.0,0.40943]
[1777345666420,67.53,76680.37,0.0,0.99695,0.0,0.40928]
[1777345667427,67.53,76670.32,0.0,0.99691,0.0,0.41304]
[1777345668434,67.53,76669.97,0.0,0.99691,0.0,0.41317]
[1777345669441,67.53,76675.6,0.0,0.99693,0.0,0.41106]
[1777345670450,67.53,76678.88,0.0,0.99694,0.0,0.40984]
[1777345674476,67.53,76686.88,0.0,0.99697,0.0,0.40686]
[1777345675587,67.53,76692.57,0.0,0.99698,0.0,0.40476]
[1777345678505,67.53,76695.93,0.0,0.99699,0.0,0.40353]
[1777345680518,67.53,76705.85,0.0,0.99702,0.0,0.39989]
[1777345681528,67.53,76707.86,0.0,0.99703,0.0,0.39916]
[1777345682549,67.53,76716.74,0.0,0.99706,0.0,0.39594]
[1777345683540,67.53,76709.06,0.0,0.99703,0.0,0.39872]
[1777345684547,67.53,76691.28,0.0,0.99698,0.0,0.40524]
[1777345685555,67.53,76687.74,0.0,0.99697,0.0,0.40655]
[1777345690594,67.53,76688.87,0.0,0.99697,0.0,0.40613]
[1777345695638,67.53,76690.19,0.0,0.99698,0.0,0.40564]
[1777345696632,67.53,76683.64,0.0,0.99696,0.0,0.40807]
[1777345701711,67.53,76689.98,0.0,0.99698,0.0,0.40572]
[1777345706748,67.53,76690.1,0.0,0.99698,0.0,0.40567]
[1777345711782,67.53,76688.13,0.0,0.99698,0.0,0.40541]
[1777345715813,67.53,76706.62,0.0,0.99703,0.0,0.39864]
[1777345716821,67.53,76711.59,0.0,0.99705,0.0,0.39683]
[1777345722863,67.53,76712.04,0.0,0.99705,0.0,0.39667]
[1777345727898,67.53,76720.39,0.0,0.99708,0.0,0.39366]
[1777345728904,67.53,76725.63,0.0,0.99709,0.0,0.39177]
[1777345729912,67.53,76732.92,0.0,0.99711,0.0,0.38917]
[1777345730927,67.53,76741.68,0.0,0.99714,0.0,0.38606]
[1777345731925,67.53,76744.13,0.0,0.99715,0.0,0.3852]
[1777345736962,67.53,76733.35,0.0,0.99711,0.0,0.38902]
[1777345738975,67.53,76727.55,0.0,0.9971,0.0,0.39109]
[1777345740989,67.53,76721.03,0.0,0.99708,0.0,0.39343]
[1777345743004,67.53,76718.74,0.0,0.99707,0.0,0.39425]
[1777345748039,67.53,76721.34,0.0,0.99708,0.0,0.39331]
[1777345753074,67.53,76725.2,0.0,0.99709,0.0,0.39193]
[1777345754081,67.53,76731.98,0.0,0.99711,0.0,0.38951]
[1777345755087,67.53,76731.51,0.0,0.99711,0.0,0.38967]
[1777345760133,67.53,76734.44,0.0,0.99712,0.0,0.38863]
[1777345765157,67.53,76733.13,0.0,0.99711,0.0,0.3891]
[1777345770193,67.53,76729.77,0.0,0.9971,0.0,0.39029]
[1777345775229,67.53,76728.79,0.0,0.99711,0.0,0.38969]
[1777345780263,67.53,76728.98,0.0,0.99711,0.0,0.38962]
[1777345786376,67.53,76729.21,0.0,0.99711,0.0,0.38954]
[1777345792348,67.53,76737.05,0.0,0.99713,0.0,0.38675]
[1777345794362,67.53,76740.65,0.0,0.99714,0.0,0.38547]
[1777345799396,67.53,76746.09,0.0,0.99716,0.0,0.38356]
[1777345801411,67.53,76746.37,0.0,0.99716,0.0,0.38346]
[1777345803425,67.53,76758.82,0.0,0.9972,0.0,0.3791]
[1777345804431,67.53,76764.33,0.0,0.99721,0.0,0.37719]
[1777345806446,67.53,76759.07,0.0,0.9972,0.0,0.37902]
[1777345811481,67.53,76757.41,0.0,0.99719,0.0,0.37959]
[1777345816515,67.53,76760.15,0.0,0.9972,0.0,0.37864]
[1777345821551,67.53,76754.01,0.0,0.99718,0.0,0.38078]
[1777345826586,67.53,76760.98,0.0,0.9972,0.0,0.37835]
[1777345831621,67.53,76761.73,0.0,0.99721,0.0,0.37715]
[1777345836656,67.53,76760.85,0.0,0.99721,0.0,0.37746]
[1777345842698,67.53,76764.32,0.0,0.99722,0.0,0.37626]
[1777345847732,67.53,76765.26,0.0,0.99722,0.0,0.37593]
[1777345855790,67.53,76767.16,0.0,0.99723,0.0,0.37528]
[1777345860825,67.53,76768.18,0.0,0.99723,0.0,0.37492]
[1777345865859,67.53,76768.8,0.0,0.99723,0.0,0.37471]
[1777345874923,67.53,76768.59,0.0,0.99723,0.0,0.37478]
[1777345875930,67.53,76762.61,0.0,0.99721,0.0,0.37685]
[1777345876937,67.53,76758.91,0.0,0.9972,0.0,0.37813]
[1777345881972,67.53,76757.67,0.0,0.9972,0.0,0.37856]
[1777345887096,67.53,76757.49,0.0,0.9972,0.0,0.37863]
[1777345893065,67.53,76754.24,0.0,0.9972,0.0,0.37882]
[1777345898100,67.53,76755.68,0.0,0.9972,0.0,0.37832]
[1777345903136,67.53,76755.18,0.0,0.9972,0.0,0.37849]
[1777345905150,67.53,76750.04,0.0,0.99718,0.0,0.38028]
[1777345913206,67.53,76751.29,0.0,0.99719,0.0,0.37985]
[1777345918241,67.53,76748.23,0.0,0.99718,0.0,0.38092]
[1777345921263,67.53,76740.87,0.0,0.99716,0.0,0.3835]
[1777345926297,67.53,76739.24,0.0,0.99715,0.0,0.38407]
[1777345931332,67.53,76734.36,0.0,0.99714,0.0,0.3858]
[1777345936368,67.53,76735.29,0.0,0.99714,0.0,0.38547]
[1777345941402,67.53,76740.0,0.0,0.99715,0.0,0.38381]
[1777345946437,67.53,76738.64,0.0,0.99715,0.0,0.38428]
[1777345951472,67.53,76736.61,0.0,0.99715,0.0,0.38405]
[1777345956508,67.53,76735.89,0.0,0.99715,0.0,0.3843]
[1777345961543,67.53,76739.45,0.0,0.99716,0.0,0.38305]
[1777345967584,67.53,76741.07,0.0,0.99716,0.0,0.38248]
[1777345972619,67.53,76742.09,0.0,0.99717,0.0,0.38212]
[1777345977655,67.53,76744.66,0.0,0.99718,0.0,0.38122]
[1777345986719,67.53,76746.69,0.0,0.99718,0.0,0.38051]
[1777345991752,67.53,76746.49,0.0,0.99718,0.0,0.38058]
[1777345996788,67.53,76742.22,0.0,0.99717,0.0,0.38208]
[1777346001822,67.53,76744.77,0.0,0.99718,0.0,0.38118]
[1777346006857,67.53,76747.12,0.0,0.99718,0.0,0.38036]
[1777346013907,67.53,76747.38,0.0,0.99719,0.0,0.37933]
[1777346023973,67.53,76747.67,0.0,0.99719,0.0,0.37923]
[1777346030020,67.53,76748.37,0.0,0.99719,0.0,0.37899]
[1777346036062,67.53,76747.54,0.0,0.99719,0.0,0.37927]
[1777346042105,67.53,76747.9,0.0,0.99719,0.0,0.37915]
[1777346047139,67.53,76748.93,0.0,0.99719,0.0,0.37879]
[1777346052174,67.53,76752.71,0.0,0.99721,0.0,0.37748]
[1777346057208,67.53,76751.94,0.0,0.9972,0.0,0.37774]
[1777346062244,67.53,76751.19,0.0,0.9972,0.0,0.378]
[1777346068360,67.53,76750.89,0.0,0.9972,0.0,0.37811]
[1777346074343,67.53,76745.06,0.0,0.99719,0.0,0.3792]
[1777346079364,67.53,76746.3,0.0,0.99719,0.0,0.37877]
[1777346084399,67.53,76746.9,0.0,0.9972,0.0,0.37856]
[1777346089434,67.53,76745.1,0.0,0.99719,0.0,0.37918]
[1777346094468,67.53,76743.9,0.0,0.99719,0.0,0.3796]
[1777346099503,67.53,76746.5,0.0,0.99719,0.0,0.3787]
[1777346103531,67.53,76741.21,0.0,0.99718,0.0,0.38054]
[1777346108646,67.53,76748.8,0.0,0.9972,0.0,0.3779]
[1777346111587,67.53,76751.07,0.0,0.99721,0.0,0.37711]
[1777346116623,67.53,76748.42,0.0,0.9972,0.0,0.37803]
[1777346121657,67.53,76748.57,0.0,0.9972,0.0,0.37798]
[1777346126693,67.53,76744.53,0.0,0.99719,0.0,0.37938]
[1777346131728,67.53,76744.25,0.0,0.99719,0.0,0.37854]
[1777346136764,67.53,76742.45,0.0,0.99719,0.0,0.37917]
[1777346138856,67.53,76748.61,0.0,0.99721,0.0,0.37702]
[1777346140792,67.53,76748.88,0.0,0.99721,0.0,0.37693]
[1777346142806,67.53,76754.51,0.0,0.99722,0.0,0.37498]
[1777346146834,67.53,76757.37,0.0,0.99723,0.0,0.37399]
[1777346151868,67.53,76756.89,0.0,0.99723,0.0,0.37416]
[1777346156904,67.53,76759.07,0.0,0.99724,0.0,0.37341]
[1777346161940,67.53,76760.05,0.0,0.99724,0.0,0.37307]
[1777346164960,67.53,76765.13,0.0,0.99725,0.0,0.37133]
[1777346169994,67.53,76765.4,0.0,0.99726,0.0,0.37124]
[1777346175035,67.53,76763.18,0.0,0.99725,0.0,0.372]
[1777346177044,67.53,76755.77,0.0,0.99723,0.0,0.37455]
[1777346178051,67.53,76755.8,0.0,0.99723,0.0,0.37454]
[1777346183086,67.53,76755.67,0.0,0.99723,0.0,0.37458]
[1777346187113,67.53,76760.85,0.0,0.99724,0.0,0.3728]
[1777346192149,67.53,76761.61,0.0,0.99725,0.0,0.37161]
[1777346197184,67.53,76766.19,0.0,0.99726,0.0,0.37004]
[1777346199283,67.53,76767.98,0.0,0.99727,0.0,0.36943]
[1777346205240,67.53,76766.13,0.0,0.99726,0.0,0.37006]
[1777346210275,67.53,76765.58,0.0,0.99726,0.0,0.37025]
[1777346216316,67.53,76765.74,0.0,0.99726,0.0,0.37019]
[1777346222358,67.53,76764.86,0.0,0.99726,0.0,0.3705]
[1777346229492,67.53,76763.95,0.0,0.99726,0.0,0.37081]
[1777346235450,67.53,76767.41,0.0,0.99727,0.0,0.36962]
[1777346240486,67.53,76767.51,0.0,0.99727,0.0,0.36959]
[1777346245524,67.53,76763.82,0.0,0.99726,0.0,0.37085]
[1777346247536,67.53,76755.82,0.0,0.99723,0.0,0.3736]
[1777346248543,67.53,76748.6,0.0,0.99721,0.0,0.37609]
[1777346249552,67.53,76748.06,0.0,0.99721,0.0,0.37628]
[1777346254585,67.53,76748.88,0.0,0.99722,0.0,0.37506]
[1777346259706,67.53,76750.92,0.0,0.99723,0.0,0.37435]
[1777346269776,67.53,76754.46,0.0,0.99724,0.0,0.37313]
[1777346278760,67.53,76756.67,0.0,0.99724,0.0,0.37237]
[1777346280775,67.53,76761.73,0.0,0.99726,0.0,0.37064]
[1777346285810,67.53,76760.51,0.0,0.99725,0.0,0.37106]
[1777346290848,67.53,76761.24,0.0,0.99726,0.0,0.37081]
[1777346295879,67.53,76761.89,0.0,0.99726,0.0,0.37059]
[1777346300917,67.53,76762.24,0.0,0.99726,0.0,0.37047]
[1777346306958,67.53,76766.28,0.0,0.99727,0.0,0.36909]
[1777346314008,67.53,76765.81,0.0,0.99728,0.0,0.36832]
[1777346317028,67.53,76770.09,0.0,0.99729,0.0,0.36687]
[1777346320050,67.53,76764.04,0.0,0.99727,0.0,0.36893]
[1777346325085,67.53,76762.94,0.0,0.99727,0.0,0.3693]
[1777346330198,67.53,76760.0,0.0,0.99726,0.0,0.37031]
[1777346336162,67.53,76759.55,0.0,0.99726,0.0,0.37046]
[1777346341196,67.53,76757.62,0.0,0.99725,0.0,0.37112]
[1777346343211,67.53,76749.73,0.0,0.99723,0.0,0.37383]
[1777346344218,67.53,76743.45,0.0,0.99721,0.0,0.376]
[1777346346232,67.53,76744.79,0.0,0.99722,0.0,0.37554]
[1777346351267,67.53,76748.69,0.0,0.99723,0.0,0.37419]
[1777346356302,67.53,76750.01,0.0,0.99723,0.0,0.37374]
[1777346361337,67.53,76750.62,0.0,0.99723,0.0,0.37353]
[1777346366372,67.53,76748.11,0.0,0.99723,0.0,0.37439]
[1777346371411,67.53,76749.4,0.0,0.99724,0.0,0.37301]
[1777346376442,67.53,76750.72,0.0,0.99724,0.0,0.37256]
[1777346381479,67.53,76744.8,0.0,0.99722,0.0,0.3746]
[1777346386512,67.53,76741.98,0.0,0.99722,0.0,0.37558]
[1777346393561,67.53,76739.16,0.0,0.99721,0.0,0.37655]
[1777346395576,67.53,76720.17,0.0,0.99715,0.0,0.38319]
[1777346400611,67.53,76717.32,0.0,0.99714,0.0,0.3842]
[1777346405646,67.53,76721.6,0.0,0.99716,0.0,0.38269]
[1777346410701,67.53,76721.3,0.0,0.99715,0.0,0.3828]
[1777346415715,67.53,76725.15,0.0,0.99717,0.0,0.38144]
[1777346420835,67.53,76730.05,0.0,0.99718,0.0,0.37973]
[1777346426793,67.53,76733.72,0.0,0.99719,0.0,0.37845]
[1777346431827,67.53,76735.36,0.0,0.9972,0.0,0.37693]
[1777346436863,67.53,76738.08,0.0,0.99721,0.0,0.37599]
[1777346437872,67.53,76743.43,0.0,0.99723,0.0,0.37414]
[1777346438877,67.53,76744.17,0.0,0.99723,0.0,0.37388]
[1777346443914,67.53,76741.53,0.0,0.99722,0.0,0.37479]
[1777346445933,67.53,76736.01,0.0,0.9972,0.0,0.37671]
[1777346450960,67.53,76737.0,0.0,0.99721,0.0,0.37636]
[1777346455995,67.53,76731.88,0.0,0.99719,0.0,0.37814]
[1777346461127,67.53,76729.07,0.0,0.99718,0.0,0.37912]
[1777346467073,67.53,76729.32,0.0,0.99719,0.0,0.37904]
[1777346471197,67.53,76735.33,0.0,0.9972,0.0,0.37694]
[1777346477143,67.53,76736.2,0.0,0.99721,0.0,0.37664]
[1777346482178,67.53,76736.56,0.0,0.99721,0.0,0.37652]
[1777346487212,67.53,76736.64,0.0,0.99721,0.0,0.37649]
[1777346491337,67.53,76742.18,0.0,0.99723,0.0,0.37364]
[1777346498290,67.53,76743.97,0.0,0.99723,0.0,0.37302]
[1777346503324,67.53,76745.14,0.0,0.99724,0.0,0.37262]
[1777346505339,67.53,76750.79,0.0,0.99725,0.0,0.37068]
[1777346506346,67.53,76757.4,0.0,0.99727,0.0,0.36842]
[1777346507352,67.53,76759.11,0.0,0.99728,0.0,0.36784]
[1777346512387,67.53,76756.02,0.0,0.99727,0.0,0.36889]
[1777346517426,67.53,76751.81,0.0,0.99726,0.0,0.37033]
[1777346522458,67.53,76749.38,0.0,0.99725,0.0,0.37116]
[1777346527492,67.53,76747.73,0.0,0.99725,0.0,0.37173]
[1777346531619,67.53,76753.02,0.0,0.99726,0.0,0.36991]
[1777346537563,67.53,76755.04,0.0,0.99727,0.0,0.36922]
[1777346542598,67.53,76754.41,0.0,0.99726,0.0,0.36944]
[1777346543605,67.53,76746.89,0.0,0.99724,0.0,0.37201]
[1777346544614,67.53,76740.66,0.0,0.99723,0.0,0.37416]
[1777346546626,67.53,76741.18,0.0,0.99723,0.0,0.37398]
[1777346551761,67.53,76740.63,0.0,0.99723,0.0,0.37324]
[1777346557703,67.53,76741.88,0.0,0.99724,0.0,0.37281]
[1777346562738,67.53,76741.52,0.0,0.99723,0.0,0.37293]
[1777346567772,67.53,76740.5,0.0,0.99723,0.0,0.37328]
[1777346572807,67.53,76738.56,0.0,0.99723,0.0,0.37395]
[1777346577842,67.53,76725.42,0.0,0.99719,0.0,0.37851]
[1777346579856,67.53,76724.93,0.0,0.99719,0.0,0.37868]
[1777346582878,67.53,76717.93,0.0,0.99717,0.0,0.38113]
[1777346584893,67.53,76716.07,0.0,0.99716,0.0,0.38179]
[1777346589926,67.53,76717.57,0.0,0.99716,0.0,0.38126]
[1777346594967,67.53,76718.96,0.0,0.99717,0.0,0.38077]
[1777346599996,67.53,76721.28,0.0,0.99718,0.0,0.37996]
[1777346606039,67.53,76722.05,0.0,0.99718,0.0,0.37969]
[1777346611074,67.53,76723.94,0.0,0.99719,0.0,0.37808]
[1777346616109,67.53,76718.52,0.0,0.99717,0.0,0.37998]
[1777346618122,67.53,76716.19,0.0,0.99717,0.0,0.3808]
[1777346623157,67.53,76713.76,0.0,0.99716,0.0,0.38165]
[1777346628194,67.53,76714.34,0.0,0.99716,0.0,0.38145]
[1777346631234,67.53,76721.43,0.0,0.99718,0.0,0.37896]
[1777346636269,67.53,76721.01,0.0,0.99718,0.0,0.37911]
[1777346641303,67.53,76722.51,0.0,0.99719,0.0,0.37858]
[1777346647346,67.53,76724.17,0.0,0.99719,0.0,0.378]
[1777346652485,67.53,76721.51,0.0,0.99718,0.0,0.37893]
[1777346657415,67.53,76715.34,0.0,0.99717,0.0,0.38109]
[1777346662556,67.53,76715.64,0.0,0.99717,0.0,0.38099]
[1777346668494,67.53,76717.26,0.0,0.99717,0.0,0.38042]
[1777346673529,67.53,76718.15,0.0,0.99718,0.0,0.37916]
[1777346680578,67.53,76719.57,0.0,0.99718,0.0,0.37867]
[1777346683599,67.53,76714.02,0.0,0.99717,0.0,0.38061]
[1777346685613,67.53,76696.07,0.0,0.99712,0.0,0.38695]
[1777346686621,67.53,76695.95,0.0,0.99711,0.0,0.387]
[1777346691654,67.53,76691.36,0.0,0.9971,0.0,0.38863]
[1777346696690,67.53,76687.4,0.0,0.99709,0.0,0.39005]
[1777346701726,67.53,76687.01,0.0,0.99709,0.0,0.39019]
[1777346702835,67.53,76692.52,0.0,0.9971,0.0,0.38822]
[1777346708775,67.53,76688.66,0.0,0.99709,0.0,0.3896]
[1777346713810,67.53,76685.5,0.0,0.99708,0.0,0.39073]
[1777346718846,67.53,76683.73,0.0,0.99708,0.0,0.39137]
[1777346723880,67.53,76687.73,0.0,0.99709,0.0,0.38993]
[1777346727907,67.53,76696.92,0.0,0.99712,0.0,0.38665]
[1777346728915,67.53,76698.32,0.0,0.99712,0.0,0.38615]
[1777346733950,67.53,76698.92,0.0,0.99713,0.0,0.38498]
[1777346734957,67.53,76705.25,0.0,0.99715,0.0,0.38274]
[1777346735964,67.53,76705.16,0.0,0.99715,0.0,0.38278]
[1777346740999,67.53,76706.18,0.0,0.99715,0.0,0.38242]
[1777346746037,67.53,76707.98,0.0,0.99716,0.0,0.38178]
[1777346751073,67.53,76708.99,0.0,0.99716,0.0,0.38143]
[1777346756108,67.53,76710.95,0.0,0.99717,0.0,0.38074]
[1777346761145,67.53,76711.64,0.0,0.99717,0.0,0.3805]
[1777346768191,67.53,76712.12,0.0,0.99717,0.0,0.38033]
[1777346773226,67.53,76712.5,0.0,0.99717,0.0,0.38019]
[1777346778265,67.53,76708.21,0.0,0.99716,0.0,0.3817]
[1777346779272,67.53,76701.27,0.0,0.99714,0.0,0.38415]
[1777346780278,67.53,76695.98,0.0,0.99712,0.0,0.38603]
[1777346785313,67.53,76694.27,0.0,0.99712,0.0,0.38663]
[1777346790349,67.53,76696.25,0.0,0.99712,0.0,0.38593]
[1777346795383,67.53,76696.1,0.0,0.99713,0.0,0.38502]
[1777346801426,67.53,76700.4,0.0,0.99714,0.0,0.3835]
[1777346806460,67.53,76693.67,0.0,0.99712,0.0,0.38589]
[1777346813607,67.53,76690.96,0.0,0.99711,0.0,0.38685]
[1777346820566,67.53,76688.91,0.0,0.99711,0.0,0.38758]
[1777346822580,67.53,76693.72,0.0,0.99712,0.0,0.38587]
[1777346827608,67.53,76695.91,0.0,0.99713,0.0,0.38509]
[1777346831637,67.53,76720.81,0.0,0.9972,0.0,0.37635]
[1777346832644,67.53,76727.52,0.0,0.99722,0.0,0.37402]
[1777346835665,67.53,76734.66,0.0,0.99724,0.0,0.37156]
[1777346841709,67.53,76737.9,0.0,0.99725,0.0,0.37045]
[1777346846742,67.53,76737.71,0.0,0.99725,0.0,0.37051]
[1777346851778,67.53,76741.69,0.0,0.99727,0.0,0.36822]
[1777346857819,67.53,76744.24,0.0,0.99728,0.0,0.36736]
[1777346860841,67.53,76739.93,0.0,0.99726,0.0,0.36882]
[1777346866883,67.53,76741.38,0.0,0.99727,0.0,0.36833]
[1777346871918,67.53,76742.22,0.0,0.99727,0.0,0.36804]
[1777346881987,67.53,76742.95,0.0,0.99727,0.0,0.36779]
[1777346887022,67.53,76744.01,0.0,0.99728,0.0,0.36743]
[1777346892058,67.53,76746.87,0.0,0.99728,0.0,0.36646]
[1777346897093,67.53,76744.11,0.0,0.99728,0.0,0.3674]
[1777346902128,67.53,76748.05,0.0,0.99729,0.0,0.36606]
[1777346907163,67.53,76747.77,0.0,0.99729,0.0,0.36616]
[1777346908170,67.53,76753.4,0.0,0.9973,0.0,0.36425]
[1777346909182,67.53,76759.73,0.0,0.99732,0.0,0.36212]
[1777346913205,67.53,76763.57,0.0,0.99734,0.0,0.35992]
[1777346921261,67.53,76763.75,0.0,0.99734,0.0,0.35986]
[1777346926296,67.53,76763.42,0.0,0.99734,0.0,0.35997]
[1777346931332,67.53,76765.93,0.0,0.99734,0.0,0.35913]
[1777346936366,67.53,76768.74,0.0,0.99735,0.0,0.35819]
[1777346940394,67.53,76777.14,0.0,0.99737,0.0,0.3554]
[1777346941401,67.53,76778.7,0.0,0.99738,0.0,0.35489]
[1777346946438,67.53,76779.16,0.0,0.99738,0.0,0.35474]
[1777346948452,67.53,76737.7,0.0,0.99726,0.0,0.36866]
[1777346949458,67.53,76730.3,0.0,0.99724,0.0,0.37119]
[1777346950465,67.53,76731.88,0.0,0.99725,0.0,0.37065]
[1777346957514,67.53,76732.75,0.0,0.99725,0.0,0.37035]
[1777346962551,67.53,76734.53,0.0,0.99725,0.0,0.36974]
[1777346970608,67.53,76733.53,0.0,0.99725,0.0,0.37009]
[1777346972623,67.53,76744.28,0.0,0.99729,0.0,0.3655]
[1777346977658,67.53,76747.88,0.0,0.9973,0.0,0.36428]
[1777346983700,67.53,76747.3,0.0,0.9973,0.0,0.36447]
[1777346988735,67.53,76746.93,0.0,0.9973,0.0,0.3646]
[1777346993770,67.53,76747.3,0.0,0.9973,0.0,0.36447]
[1777346998804,67.53,76748.14,0.0,0.9973,0.0,0.36419]
[1777347001826,67.53,76754.57,0.0,0.99732,0.0,0.36202]
[1777347003841,67.53,76760.79,0.0,0.99734,0.0,0.35993]
[1777347006861,67.53,76752.9,0.0,0.99731,0.0,0.36258]
[1777347009882,67.53,76752.32,0.0,0.99731,0.0,0.36278]
[1777347015111,67.53,76750.91,0.0,0.99731,0.0,0.36325]
[1777347020959,67.53,76750.28,0.0,0.99731,0.0,0.36347]
[1777347025994,67.53,76749.51,0.0,0.9973,0.0,0.36373]
[1777347031031,67.53,76748.83,0.0,0.99731,0.0,0.36304]
[1777347036065,67.53,76750.22,0.0,0.99731,0.0,0.36257]
[1777347041098,67.53,76749.72,0.0,0.99731,0.0,0.36274]
[1777347047140,67.53,76749.7,0.0,0.99731,0.0,0.36274]
[1777347055397,67.53,76749.42,0.0,0.99731,0.0,0.36284]
[1777347061239,67.53,76760.63,0.0,0.99734,0.0,0.35908]
[1777347062247,67.53,76755.05,0.0,0.99733,0.0,0.36095]
[1777347067281,67.53,76752.03,0.0,0.99732,0.0,0.36196]
[1777347072315,67.53,76747.49,0.0,0.99731,0.0,0.36349]
[1777347077351,67.53,76748.1,0.0,0.99731,0.0,0.36328]
[1777347080374,67.53,76743.29,0.0,0.99729,0.0,0.36491]
[1777347085407,67.53,76743.03,0.0,0.99729,0.0,0.365]
[1777347090442,67.53,76744.2,0.0,0.9973,0.0,0.3646]
[1777347095680,67.53,76744.23,0.0,0.9973,0.0,0.36367]
[1777347102527,67.53,76743.03,0.0,0.9973,0.0,0.36408]
[1777347107561,67.53,76743.38,0.0,0.9973,0.0,0.36396]
[1777347115821,67.53,76743.49,0.0,0.9973,0.0,0.36392]
[1777347121660,67.53,76743.96,0.0,0.9973,0.0,0.36376]
[1777347127704,67.53,76744.3,0.0,0.9973,0.0,0.36365]
[1777347132740,67.53,76744.4,0.0,0.9973,0.0,0.36361]
[1777347137775,67.53,76738.41,0.0,0.99729,0.0,0.36564]
[1777347142812,67.53,76740.77,0.0,0.99729,0.0,0.36484]
[1777347147845,67.53,76743.9,0.0,0.9973,0.0,0.36378]
[1777347152881,67.53,76746.85,0.0,0.99732,0.0,0.36187]
[1777347157915,67.53,76747.98,0.0,0.99732,0.0,0.36149]
[1777347164964,67.53,76750.19,0.0,0.99733,0.0,0.36075]
[1777347169999,67.53,76751.52,0.0,0.99733,0.0,0.3603]
[1777347176241,67.53,76751.32,0.0,0.99733,0.0,0.36037]
[1777347184098,67.53,76751.97,0.0,0.99733,0.0,0.36015]
[1777347189133,67.53,76750.43,0.0,0.99733,0.0,0.36067]
[1777347194167,67.53,76750.61,0.0,0.99733,0.0,0.36061]
[1777347199202,67.53,76750.73,0.0,0.99733,0.0,0.36057]
[1777347204237,67.53,76750.26,0.0,0.99733,0.0,0.36072]
[1777347212294,67.53,76750.44,0.0,0.99733,0.0,0.35975]
[1777347217328,67.53,76753.78,0.0,0.99734,0.0,0.35863]
[1777347222364,67.53,76753.62,0.0,0.99734,0.0,0.35869]
[1777347228405,67.53,76755.22,0.0,0.99735,0.0,0.35815]
[1777347233441,67.53,76760.99,0.0,0.99736,0.0,0.35623]
[1777347237469,67.53,76766.37,0.0,0.99738,0.0,0.35445]
[1777347239484,67.53,76771.12,0.0,0.99739,0.0,0.35289]
[1777347244518,67.53,76774.54,0.0,0.9974,0.0,0.35176]
[1777347247540,67.53,76783.22,0.0,0.99742,0.0,0.34892]
[1777347252591,67.53,76783.97,0.0,0.99743,0.0,0.34868]
[1777347254597,67.53,76814.39,0.0,0.99751,0.0,0.3389]
[1777347255599,67.53,76822.41,0.0,0.99753,0.0,0.33636]
[1777347261640,67.53,76820.64,0.0,0.99752,0.0,0.33692]
[1777347266871,67.53,76813.07,0.0,0.9975,0.0,0.33932]
[1777347268691,67.53,76809.71,0.0,0.99749,0.0,0.34039]
[1777347269697,67.53,76803.58,0.0,0.99748,0.0,0.34234]
[1777347270703,67.53,76801.64,0.0,0.99747,0.0,0.34297]
[1777347276941,67.53,76799.04,0.0,0.99747,0.0,0.34292]
[1777347282788,67.53,76801.88,0.0,0.99748,0.0,0.34201]
[1777347287823,67.53,76801.9,0.0,0.99748,0.0,0.342]
[1777347292858,67.53,76802.21,0.0,0.99748,0.0,0.34191]
[1777347298901,67.53,76803.5,0.0,0.99748,0.0,0.34149]
[1777347303935,67.53,76805.06,0.0,0.99749,0.0,0.34099]
[1777347308970,67.53,76804.79,0.0,0.99749,0.0,0.34108]
[1777347310988,67.53,76810.85,0.0,0.9975,0.0,0.33915]
[1777347316019,67.53,76812.19,0.0,0.99751,0.0,0.33872]
[1777347321055,67.53,76811.54,0.0,0.9975,0.0,0.33893]
[1777347327291,67.53,76810.15,0.0,0.9975,0.0,0.33937]
[1777347331125,67.53,76800.76,0.0,0.99748,0.0,0.34149]
[1777347336159,67.53,76801.79,0.0,0.99749,0.0,0.34116]
[1777347346229,67.53,76802.35,0.0,0.99749,0.0,0.34098]
[1777347354286,67.53,76802.96,0.0,0.99749,0.0,0.34079]
[1777347359321,67.53,76803.19,0.0,0.99749,0.0,0.34072]
[1777347364356,67.53,76803.3,0.0,0.99749,0.0,0.34068]
[1777347369391,67.53,76802.62,0.0,0.99749,0.0,0.3409]
[1777347372412,67.53,76810.67,0.0,0.99751,0.0,0.33833]
[1777347377644,67.53,76810.61,0.0,0.99751,0.0,0.33835]
[1777347383489,67.53,76809.34,0.0,0.99751,0.0,0.33876]
[1777347388524,67.53,76807.94,0.0,0.9975,0.0,0.3392]
[1777347393558,67.53,76805.5,0.0,0.9975,0.0,0.3391]
[1777347398594,67.53,76805.6,0.0,0.9975,0.0,0.33907]
[1777347403629,67.53,76805.28,0.0,0.9975,0.0,0.33917]
[1777347408664,67.53,76803.71,0.0,0.9975,0.0,0.33967]
[1777347413699,67.53,76804.07,0.0,0.9975,0.0,0.33956]
[1777347420747,67.53,76804.35,0.0,0.9975,0.0,0.33947]
[1777347425784,67.53,76800.78,0.0,0.99749,0.0,0.34061]
[1777347427800,67.53,76808.72,0.0,0.99751,0.0,0.33808]
[1777347432833,67.53,76809.98,0.0,0.99751,0.0,0.33768]
[1777347433840,67.53,76815.88,0.0,0.99753,0.0,0.33582]
[1777347438877,67.53,76812.39,0.0,0.99752,0.0,0.33692]
[1777347444920,67.53,76807.45,0.0,0.99751,0.0,0.33848]
[1777347449955,67.53,76810.23,0.0,0.99751,0.0,0.3376]
[1777347454990,67.53,76808.97,0.0,0.99752,0.0,0.33713]
[1777347460026,67.53,76808.39,0.0,0.99752,0.0,0.33732]
[1777347465062,67.53,76807.71,0.0,0.99751,0.0,0.33753]
[1777347471104,67.53,76807.57,0.0,0.99751,0.0,0.33758]
[1777347476138,67.53,76808.04,0.0,0.99751,0.0,0.33743]
[1777347481173,67.53,76810.64,0.0,0.99752,0.0,0.3366]
[1777347487221,67.53,76808.03,0.0,0.99751,0.0,0.33743]
[1777347495276,67.53,76807.46,0.0,0.99751,0.0,0.33761]
[1777347502324,67.53,76807.43,0.0,0.99751,0.0,0.33762]
[1777347507359,67.53,76805.89,0.0,0.99751,0.0,0.33811]
[1777347512394,67.53,76803.51,0.0,0.99751,0.0,0.33799]
[1777347517430,67.53,76803.58,0.0,0.99751,0.0,0.33797]
[1777347522464,67.53,76803.72,0.0,0.99751,0.0,0.33792]
[1777347525486,67.53,76791.35,0.0,0.99748,0.0,0.34187]
[1777347530521,67.53,76789.77,0.0,0.99747,0.0,0.34238]
[1777347536563,67.53,76787.72,0.0,0.99747,0.0,0.34303]
[1777347541598,67.53,76787.22,0.0,0.99747,0.0,0.34319]
[1777347546632,67.53,76787.93,0.0,0.99747,0.0,0.34297]
[1777347551668,67.53,76783.04,0.0,0.99745,0.0,0.34454]
[1777347556702,67.53,76781.54,0.0,0.99745,0.0,0.34503]
[1777347561737,67.53,76778.97,0.0,0.99744,0.0,0.34586]
[1777347568991,67.53,76779.76,0.0,0.99745,0.0,0.3456]
[1777347572815,67.53,76774.62,0.0,0.99744,0.0,0.34638]
[1777347579863,67.53,76776.33,0.0,0.99744,0.0,0.34582]
[1777347582884,67.53,76781.5,0.0,0.99746,0.0,0.34415]
[1777347587920,67.53,76791.16,0.0,0.99748,0.0,0.34105]
[1777347592954,67.53,76792.0,0.0,0.99748,0.0,0.34078]
[1777347597990,67.53,76786.84,0.0,0.99747,0.0,0.34243]
[1777347603024,67.53,76784.03,0.0,0.99746,0.0,0.34334]
[1777347608060,67.53,76781.49,0.0,0.99746,0.0,0.34416]
[1777347613095,67.53,76778.88,0.0,0.99745,0.0,0.345]
[1777347616116,67.53,76776.38,0.0,0.99744,0.0,0.34581]
[1777347621150,67.53,76773.93,0.0,0.99744,0.0,0.3466]
[1777347626185,67.53,76775.58,0.0,0.99744,0.0,0.34607]
[1777347631221,67.53,76779.23,0.0,0.99746,0.0,0.344]
[1777347636257,67.53,76781.81,0.0,0.99746,0.0,0.34317]
[1777347641291,67.53,76775.19,0.0,0.99745,0.0,0.3453]
[1777347643306,67.53,76769.82,0.0,0.99743,0.0,0.34705]
[1777347648339,67.53,76765.31,0.0,0.99742,0.0,0.34851]
[1777347653378,67.53,76769.42,0.0,0.99743,0.0,0.34718]
[1777347659628,67.53,76768.94,0.0,0.99743,0.0,0.34733]
[1777347665463,67.53,76769.54,0.0,0.99743,0.0,0.34714]
[1777347676540,67.53,76768.6,0.0,0.99743,0.0,0.34744]
[1777347682582,67.53,76765.68,0.0,0.99742,0.0,0.34839]
[1777347684596,67.53,76757.45,0.0,0.9974,0.0,0.35109]
[1777347689839,67.53,76751.57,0.0,0.99738,0.0,0.35302]
[1777347695673,67.53,76750.5,0.0,0.99739,0.0,0.35247]
[1777347699910,67.53,76756.55,0.0,0.9974,0.0,0.35048]
[1777347700709,67.53,76756.57,0.0,0.9974,0.0,0.35048]
[1777347701715,67.53,76764.37,0.0,0.99742,0.0,0.34793]
[1777347702722,67.53,76771.28,0.0,0.99744,0.0,0.34568]
[1777347705743,67.53,76763.78,0.0,0.99742,0.0,0.34812]
[1777347707757,67.53,76769.33,0.0,0.99744,0.0,0.34631]
[1777347712795,67.53,76772.22,0.0,0.99745,0.0,0.34538]
[1777347717826,67.53,76770.93,0.0,0.99744,0.0,0.3458]
[1777347722861,67.53,76771.96,0.0,0.99744,0.0,0.34546]
[1777347730119,67.53,76772.86,0.0,0.99745,0.0,0.34517]
[1777347736959,67.53,76771.9,0.0,0.99744,0.0,0.34548]
[1777347741995,67.53,76771.15,0.0,0.99744,0.0,0.34572]
[1777347745019,67.53,76779.01,0.0,0.99746,0.0,0.34319]
[1777347746024,67.53,76786.24,0.0,0.99748,0.0,0.34087]
[1777347751058,67.53,76789.14,0.0,0.9975,0.0,0.33906]
[1777347756093,67.53,76791.51,0.0,0.9975,0.0,0.33831]
[1777347761128,67.53,76790.8,0.0,0.9975,0.0,0.33853]
[1777347766163,67.53,76790.72,0.0,0.9975,0.0,0.33856]
[1777347771200,67.53,76790.49,0.0,0.9975,0.0,0.33863]
[1777347778247,67.53,76788.88,0.0,0.9975,0.0,0.33915]
[1777347787310,67.53,76784.34,0.0,0.99748,0.0,0.34059]
[1777347792345,67.53,76782.29,0.0,0.99748,0.0,0.34125]
[1777347797379,67.53,76783.87,0.0,0.99748,0.0,0.34075]
[1777347804433,67.53,76788.15,0.0,0.99749,0.0,0.33938]
[1777347809469,67.53,76791.49,0.0,0.9975,0.0,0.33832]
[1777347814504,67.53,76793.52,0.0,0.99751,0.0,0.3368]
[1777347819539,67.53,76795.41,0.0,0.99752,0.0,0.3362]
[1777347820757,67.53,76800.49,0.0,0.99753,0.0,0.3346]
[1777347824575,67.53,76806.5,0.0,0.99755,0.0,0.33271]
[1777347829609,67.53,76808.23,0.0,0.99755,0.0,0.33217]
[1777347834643,67.53,76806.58,0.0,0.99755,0.0,0.33268]
[1777347839678,67.53,76805.26,0.0,0.99754,0.0,0.3331]
[1777347844714,67.53,76802.37,0.0,0.99754,0.0,0.334]
[1777347849748,67.53,76798.62,0.0,0.99753,0.0,0.33519]
[1777347854784,67.53,76798.28,0.0,0.99753,0.0,0.33529]
[1777347859819,67.53,76799.51,0.0,0.99753,0.0,0.3349]
[1777347864855,67.53,76797.8,0.0,0.99753,0.0,0.33544]
[1777347869889,67.53,76794.76,0.0,0.99752,0.0,0.33641]
[1777347873916,67.53,76789.15,0.0,0.99751,0.0,0.33731]
[1777347878952,67.53,76787.8,0.0,0.99751,0.0,0.33774]
[1777347883987,67.53,76786.8,0.0,0.9975,0.0,0.33806]
[1777347889024,67.53,76786.58,0.0,0.9975,0.0,0.33813]
[1777347894056,67.53,76785.78,0.0,0.9975,0.0,0.33838]
[1777347899093,67.53,76784.68,0.0,0.9975,0.0,0.33873]
[1777347905134,67.53,76783.87,0.0,0.9975,0.0,0.33899]
[1777347910173,67.53,76783.19,0.0,0.99749,0.0,0.33921]
[1777347915205,67.53,76784.13,0.0,0.9975,0.0,0.33891]
[1777347921472,67.53,76790.37,0.0,0.99751,0.0,0.33692]
[1777347926282,67.53,76785.58,0.0,0.9975,0.0,0.33844]
[1777347931316,67.53,76776.68,0.0,0.99748,0.0,0.34041]
[1777347936352,67.53,76774.23,0.0,0.99748,0.0,0.34119]
[1777347937366,67.53,76781.02,0.0,0.99749,0.0,0.33902]
[1777347938369,67.53,76787.32,0.0,0.99751,0.0,0.33702]
[1777347944411,67.53,76788.6,0.0,0.99751,0.0,0.33661]
[1777347947430,67.53,76783.56,0.0,0.9975,0.0,0.33821]
[1777347949443,67.53,76782.29,0.0,0.9975,0.0,0.33862]
[1777347954477,67.53,76785.44,0.0,0.99751,0.0,0.33761]
[1777347959516,67.53,76782.99,0.0,0.9975,0.0,0.33839]
[1777347963544,67.53,76777.39,0.0,0.99748,0.0,0.34018]
[1777347964552,67.53,76774.57,0.0,0.99748,0.0,0.34108]
[1777347969587,67.53,76769.01,0.0,0.99746,0.0,0.34287]
[1777347974622,67.53,76763.32,0.0,0.99745,0.0,0.3447]
[1777347979658,67.53,76759.29,0.0,0.99744,0.0,0.34601]
[1777347985699,67.53,76757.68,0.0,0.99743,0.0,0.34653]
[1777347991966,67.53,76755.6,0.0,0.99743,0.0,0.34632]
[1777347997785,67.53,76755.17,0.0,0.99743,0.0,0.34646]
[1777348000805,67.53,76759.17,0.0,0.99744,0.0,0.34516]
[1777348004834,67.53,76764.6,0.0,0.99746,0.0,0.3434]
[1777348009869,67.53,76767.41,0.0,0.99746,0.0,0.3425]
[1777348014905,67.53,76768.11,0.0,0.99747,0.0,0.34227]
[1777348019939,67.53,76765.29,0.0,0.99746,0.0,0.34318]
[1777348024975,67.53,76767.08,0.0,0.99746,0.0,0.3426]
[1777348030010,67.53,76766.39,0.0,0.99746,0.0,0.34283]
[1777348040076,67.53,76767.29,0.0,0.99746,0.0,0.34254]
[1777348042315,67.53,76772.31,0.0,0.99748,0.0,0.34092]
[1777348048135,67.53,76774.47,0.0,0.99748,0.0,0.34023]
[1777348053170,67.53,76777.93,0.0,0.9975,0.0,0.33825]
[1777348059213,67.53,76780.12,0.0,0.9975,0.0,0.33755]
[1777348065255,67.53,76782.39,0.0,0.99751,0.0,0.33683]
[1777348070290,67.53,76783.03,0.0,0.99751,0.0,0.33663]
[1777348075326,67.53,76781.75,0.0,0.99751,0.0,0.33704]
[1777348078346,67.53,76775.48,0.0,0.99749,0.0,0.33903]
[1777348083381,67.53,76774.42,0.0,0.99749,0.0,0.33937]
[1777348088419,67.53,76772.52,0.0,0.99748,0.0,0.33998]
[1777348093451,67.53,76769.62,0.0,0.99748,0.0,0.34091]
[1777348096473,67.53,76776.35,0.0,0.99749,0.0,0.33875]
[1777348101508,67.53,76780.79,0.0,0.99751,0.0,0.33734]
[1777348107549,67.53,76781.92,0.0,0.99751,0.0,0.33698]
[1777348112807,67.53,76778.5,0.0,0.99751,0.0,0.33719]
[1777348118627,67.53,76777.91,0.0,0.9975,0.0,0.33738]
[1777348124669,67.53,76777.56,0.0,0.9975,0.0,0.33749]
[1777348129705,67.53,76779.14,0.0,0.99751,0.0,0.33699]
[1777348134740,67.53,76781.89,0.0,0.99752,0.0,0.33612]
[1777348139779,67.53,76784.03,0.0,0.99752,0.0,0.33544]
[1777348145816,67.53,76786.79,0.0,0.99753,0.0,0.33457]
[1777348153092,67.53,76788.7,0.0,0.99753,0.0,0.33397]
[1777348163162,67.53,76792.14,0.0,0.99754,0.0,0.33289]
[1777348170992,67.53,76793.58,0.0,0.99755,0.0,0.33243]
[1777348176027,67.53,76794.28,0.0,0.99755,0.0,0.33135]
[1777348180054,67.53,76799.28,0.0,0.99757,0.0,0.32979]
[1777348185089,67.53,76800.39,0.0,0.99757,0.0,0.32944]
[1777348188111,67.53,76809.56,0.0,0.99759,0.0,0.3266]
[1777348193372,67.53,76809.07,0.0,0.99759,0.0,0.32675]
[1777348199188,67.53,76809.25,0.0,0.99759,0.0,0.3267]
[1777348204223,67.53,76809.6,0.0,0.99759,0.0,0.32659]
[1777348205229,67.53,76816.33,0.0,0.99761,0.0,0.32452]
[1777348210265,67.53,76814.58,0.0,0.99761,0.0,0.32506]
[1777348215300,67.53,76815.47,0.0,0.99761,0.0,0.32478]
[1777348218321,67.53,76804.94,0.0,0.99758,0.0,0.32803]
[1777348223583,67.53,76794.51,0.0,0.99755,0.0,0.33128]
[1777348224363,67.53,76794.51,0.0,0.99755,0.0,0.33128]
[1777348229397,67.53,76797.54,0.0,0.99756,0.0,0.33033]
[1777348234435,67.53,76799.39,0.0,0.99757,0.0,0.3289]
[1777348239468,67.53,76800.32,0.0,0.99758,0.0,0.32861]
[1777348244503,67.53,76800.7,0.0,0.99758,0.0,0.32849]
[1777348249538,67.53,76801.27,0.0,0.99758,0.0,0.32831]
[1777348254573,67.53,76801.66,0.0,0.99758,0.0,0.32819]
[1777348259608,67.53,76801.09,0.0,0.99758,0.0,0.32837]
[1777348264643,67.53,76800.58,0.0,0.99758,0.0,0.32853]
[1777348269678,67.53,76801.33,0.0,0.99758,0.0,0.32829]
[1777348274714,67.53,76800.34,0.0,0.99758,0.0,0.3286]
[1777348281762,67.53,76796.56,0.0,0.99757,0.0,0.32978]
[1777348286797,67.53,76795.37,0.0,0.99756,0.0,0.33015]
[1777348291832,67.53,76796.92,0.0,0.99757,0.0,0.3288]
[1777348296868,67.53,76797.69,0.0,0.99758,0.0,0.32857]
[1777348301902,67.53,76798.23,0.0,0.99758,0.0,0.3284]
[1777348309959,67.53,76801.88,0.0,0.99759,0.0,0.32727]
[1777348314994,67.53,76802.26,0.0,0.99759,0.0,0.32715]
[1777348320030,67.53,76802.1,0.0,0.99759,0.0,0.3272]
[1777348323051,67.53,76793.46,0.0,0.99756,0.0,0.32988]
[1777348326306,67.53,76790.96,0.0,0.99756,0.0,0.33066]
[1777348332114,67.53,76790.77,0.0,0.99756,0.0,0.33072]
[1777348338158,67.53,76792.36,0.0,0.99756,0.0,0.33022]
[1777348343193,67.53,76795.28,0.0,0.99757,0.0,0.32931]
[1777348351249,67.53,76796.08,0.0,0.99758,0.0,0.32821]
[1777348356516,67.53,76792.47,0.0,0.99757,0.0,0.32933]
[1777348362326,67.53,76791.35,0.0,0.99757,0.0,0.32968]
[1777348368369,67.53,76793.56,0.0,0.99757,0.0,0.32899]
[1777348373403,67.53,76794.41,0.0,0.99757,0.0,0.32873]
[1777348382466,67.53,76796.68,0.0,0.99758,0.0,0.32802]
[1777348387502,67.53,76798.43,0.0,0.99758,0.0,0.32748]
[1777348392536,67.53,76800.79,0.0,0.99759,0.0,0.32675]
[1777348398579,67.53,76800.73,0.0,0.99759,0.0,0.32677]
[1777348404620,67.53,76800.78,0.0,0.99759,0.0,0.32675]
[1777348410662,67.53,76801.15,0.0,0.99759,0.0,0.32664]
[1777348415697,67.53,76801.19,0.0,0.9976,0.0,0.32577]
[1777348425767,67.53,76801.33,0.0,0.9976,0.0,0.32573]
[1777348431810,67.53,76801.13,0.0,0.9976,0.0,0.32579]
[1777348437079,67.53,76801.69,0.0,0.9976,0.0,0.32561]
[1777348442890,67.53,76804.59,0.0,0.99761,0.0,0.32472]
[1777348447923,67.53,76805.91,0.0,0.99761,0.0,0.32432]
[1777348448930,67.53,76800.41,0.0,0.99759,0.0,0.32601]
[1777348449937,67.53,76798.18,0.0,0.99759,0.0,0.3267]
[1777348454972,67.53,76800.47,0.0,0.99759,0.0,0.32599]
[1777348461019,67.53,76801.15,0.0,0.9976,0.0,0.32578]
[1777348466056,67.53,76809.88,0.0,0.99762,0.0,0.3231]
[1777348467289,67.53,76814.54,0.0,0.99763,0.0,0.32167]
[1777348473104,67.53,76812.58,0.0,0.99763,0.0,0.32143]
[1777348478139,67.53,76813.92,0.0,0.99763,0.0,0.32102]
[1777348483174,67.53,76812.76,0.0,0.99763,0.0,0.32137]
[1777348492239,67.53,76810.45,0.0,0.99763,0.0,0.32208]
[1777348494252,67.53,76803.89,0.0,0.99761,0.0,0.32408]
[1777348495258,67.53,76801.34,0.0,0.9976,0.0,0.32487]
[1777348502313,67.53,76801.57,0.0,0.9976,0.0,0.3248]
[1777348504324,67.53,76806.21,0.0,0.99762,0.0,0.32337]
[1777348511372,67.53,76805.34,0.0,0.99761,0.0,0.32364]
[1777348516408,67.53,76803.31,0.0,0.99761,0.0,0.32426]
[1777348520437,67.53,76810.07,0.0,0.99763,0.0,0.32219]
[1777348525471,67.53,76809.71,0.0,0.99762,0.0,0.3223]
[1777348530507,67.53,76809.15,0.0,0.99762,0.0,0.32247]
[1777348533527,67.53,76802.79,0.0,0.99761,0.0,0.32357]
[1777348538562,67.53,76802.88,0.0,0.99761,0.0,0.32354]
[1777348542589,67.53,76807.85,0.0,0.99763,0.0,0.32202]
[1777348545610,67.53,76815.27,0.0,0.99764,0.0,0.31976]
[1777348550645,67.53,76818.0,0.0,0.99765,0.0,0.31893]
[1777348553667,67.53,76811.58,0.0,0.99764,0.0,0.32088]
[1777348558701,67.53,76812.17,0.0,0.99764,0.0,0.3207]
[1777348563738,67.53,76811.49,0.0,0.99763,0.0,0.32091]
[1777348569778,67.53,76810.38,0.0,0.99763,0.0,0.32125]
[1777348574813,67.53,76802.71,0.0,0.99761,0.0,0.3236]
[1777348579848,67.53,76802.34,0.0,0.99761,0.0,0.32371]
[1777348581862,67.53,76814.68,0.0,0.99764,0.0,0.31994]
[1777348586898,67.53,76811.41,0.0,0.99763,0.0,0.32094]
[1777348591933,67.53,76806.68,0.0,0.99763,0.0,0.32153]
[1777348596968,67.53,76805.2,0.0,0.99763,0.0,0.32198]
[1777348602003,67.53,76805.45,0.0,0.99763,0.0,0.32191]
[1777348607038,67.53,76805.82,0.0,0.99763,0.0,0.32179]
[1777348612073,67.53,76806.13,0.0,0.99763,0.0,0.3217]
[1777348617109,67.53,76805.74,0.0,0.99763,0.0,0.32182]
[1777348622144,67.53,76806.07,0.0,0.99763,0.0,0.32172]
[1777348627178,67.53,76803.69,0.0,0.99762,0.0,0.32245]
[1777348632213,67.53,76805.38,0.0,0.99763,0.0,0.32193]
[1777348637249,67.53,76802.95,0.0,0.99762,0.0,0.32267]
[1777348643290,67.53,76802.54,0.0,0.99762,0.0,0.3228]
[1777348648553,67.53,76803.02,0.0,0.99762,0.0,0.32265]
[1777348654367,67.53,76798.43,0.0,0.99761,0.0,0.32321]
[1777348655374,67.53,76796.75,0.0,0.99761,0.0,0.32372]
[1777348660411,67.53,76796.95,0.0,0.99761,0.0,0.32366]
[1777348663436,67.53,76790.46,0.0,0.99759,0.0,0.32566]
[1777348665450,67.53,76790.36,0.0,0.99759,0.0,0.32569]
[1777348673506,67.53,76792.79,0.0,0.9976,0.0,0.32494]
[1777348678764,67.53,76793.43,0.0,0.9976,0.0,0.32474]
[1777348688834,67.53,76794.14,0.0,0.9976,0.0,0.32453]
[1777348694653,67.53,76794.45,0.0,0.9976,0.0,0.32443]
[1777348703716,67.53,76793.55,0.0,0.9976,0.0,0.32471]
[1777348708974,67.53,76794.48,0.0,0.9976,0.0,0.32442]
[1777348716807,67.53,76795.91,0.0,0.99761,0.0,0.32313]
[1777348721841,67.53,76798.48,0.0,0.99762,0.0,0.32234]
[1777348729115,67.53,76798.99,0.0,0.99762,0.0,0.32219]
[1777348736946,67.53,76798.7,0.0,0.99762,0.0,0.32227]
[1777348746010,67.53,76798.52,0.0,0.99762,0.0,0.32233]
[1777348751047,67.53,76797.52,0.0,0.99762,0.0,0.32264]
[1777348757088,67.53,76798.26,0.0,0.99762,0.0,0.32241]
[1777348764136,67.53,76798.47,0.0,0.99762,0.0,0.32234]
[1777348770179,67.53,76798.1,0.0,0.99762,0.0,0.32246]
[1777348772193,67.53,76804.62,0.0,0.99764,0.0,0.31962]
[1777348777228,67.53,76800.97,0.0,0.99763,0.0,0.32073]
[1777348783269,67.53,76801.0,0.0,0.99763,0.0,0.32072]
[1777348788305,67.53,76800.9,0.0,0.99763,0.0,0.32075]
[1777348793341,67.53,76801.41,0.0,0.99763,0.0,0.3206]
[1777348799607,67.53,76796.76,0.0,0.99762,0.0,0.32202]
[1777348806432,67.53,76793.75,0.0,0.99761,0.0,0.32294]
[1777348811468,67.53,76797.58,0.0,0.99762,0.0,0.32177]
[1777348816503,67.53,76796.48,0.0,0.99762,0.0,0.3221]
[1777348821539,67.53,76793.22,0.0,0.99761,0.0,0.3231]
[1777348826575,67.53,76793.98,0.0,0.99762,0.0,0.32287]
[1777348831609,67.53,76791.76,0.0,0.99762,0.0,0.3227]
[1777348836645,67.53,76794.36,0.0,0.99762,0.0,0.3219]
[1777348843697,67.53,76794.43,0.0,0.99762,0.0,0.32188]
[1777348849958,67.53,76794.49,0.0,0.99762,0.0,0.32186]
[1777348855778,67.53,76795.13,0.0,0.99762,0.0,0.32167]
[1777348865849,67.53,76794.52,0.0,0.99762,0.0,0.32185]
[1777348870884,67.53,76794.84,0.0,0.99762,0.0,0.32176]
[1777348875919,67.53,76794.23,0.0,0.99762,0.0,0.32194]
[1777348881961,67.53,76793.0,0.0,0.99762,0.0,0.32232]
[1777348887005,67.53,76792.37,0.0,0.99762,0.0,0.32251]
[1777348889009,67.53,76787.1,0.0,0.9976,0.0,0.32413]
[1777348894045,67.53,76785.59,0.0,0.99761,0.0,0.32374]
[1777348899081,67.53,76786.29,0.0,0.99761,0.0,0.32353]
[1777348904116,67.53,76786.61,0.0,0.99761,0.0,0.32343]
[1777348909151,67.53,76781.45,0.0,0.9976,0.0,0.32502]
[1777348914187,67.53,76774.14,0.0,0.99758,0.0,0.32728]
[1777348919222,67.53,76770.39,0.0,0.99757,0.0,0.32844]
[1777348923249,67.53,76778.49,0.0,0.99759,0.0,0.32593]
[1777348928284,67.53,76776.33,0.0,0.99758,0.0,0.3266]
[1777348933320,67.53,76773.81,0.0,0.99758,0.0,0.32738]
[1777348938354,67.53,76768.74,0.0,0.99756,0.0,0.32896]
[1777348944396,67.53,76767.17,0.0,0.99756,0.0,0.32945]
[1777348950664,67.53,76763.74,0.0,0.99755,0.0,0.33052]
[1777348956480,67.53,76760.81,0.0,0.99755,0.0,0.33057]
[1777348962522,67.53,76758.81,0.0,0.99754,0.0,0.3312]
[1777348968564,67.53,76757.37,0.0,0.99754,0.0,0.33165]
[1777348973600,67.53,76756.04,0.0,0.99754,0.0,0.33207]
[1777348978635,67.53,76755.08,0.0,0.99753,0.0,0.33237]
[1777348980876,67.53,76761.13,0.0,0.99755,0.0,0.33047]
[1777348982663,67.53,76766.41,0.0,0.99756,0.0,0.32882]
[1777348987698,67.53,76771.6,0.0,0.99758,0.0,0.32721]
[1777348992733,67.53,76773.54,0.0,0.99758,0.0,0.3266]
[1777348995754,67.53,76769.78,0.0,0.99757,0.0,0.32777]
[1777349001019,67.53,76769.54,0.0,0.99757,0.0,0.32785]
[1777349005827,67.53,76775.09,0.0,0.99759,0.0,0.32612]
[1777349011091,67.53,76779.92,0.0,0.9976,0.0,0.32378]
[1777349016905,67.53,76781.87,0.0,0.99761,0.0,0.32318]
[1777349021939,67.53,76779.92,0.0,0.9976,0.0,0.32378]
[1777349026975,67.53,76780.54,0.0,0.99761,0.0,0.32359]
[1777349032015,67.53,76782.35,0.0,0.99761,0.0,0.32303]
[1777349038055,67.53,76784.53,0.0,0.99762,0.0,0.32236]
[1777349043089,67.53,76784.34,0.0,0.99762,0.0,0.32242]
[1777349048125,67.53,76784.54,0.0,0.99762,0.0,0.32236]
[1777349053160,67.53,76785.39,0.0,0.99762,0.0,0.3221]
[1777349059201,67.53,76786.62,0.0,0.99762,0.0,0.32172]
[1777349064237,67.53,76786.45,0.0,0.99762,0.0,0.32177]
[1777349071286,67.53,76787.49,0.0,0.99763,0.0,0.32061]
[1777349076322,67.53,76784.66,0.0,0.99762,0.0,0.32147]
[1777349081358,67.53,76783.96,0.0,0.99762,0.0,0.32168]
[1777349089413,67.53,76784.74,0.0,0.99762,0.0,0.32145]
[1777349092434,67.53,76790.42,0.0,0.99764,0.0,0.31971]
[1777349097471,67.53,76790.49,0.0,0.99764,0.0,0.31969]
[1777349102505,67.53,76787.71,0.0,0.99763,0.0,0.32054]
[1777349107540,67.53,76788.14,0.0,0.99763,0.0,0.32041]
[1777349112573,67.53,76787.14,0.0,0.99763,0.0,0.32071]
[1777349117609,67.53,76788.51,0.0,0.99763,0.0,0.32029]
[1777349125666,67.53,76787.99,0.0,0.99763,0.0,0.32045]
[1777349131933,67.53,76787.29,0.0,0.99764,0.0,0.31982]
[1777349137749,67.53,76788.48,0.0,0.99764,0.0,0.31946]
[1777349142784,67.53,76789.54,0.0,0.99764,0.0,0.31913]
[1777349150840,67.53,76789.02,0.0,0.99764,0.0,0.31929]
[1777349155876,67.53,76786.6,0.0,0.99763,0.0,0.32003]
[1777349162144,67.53,76788.3,0.0,0.99764,0.0,0.31951]
[1777349168966,67.53,76788.17,0.0,0.99764,0.0,0.31955]
[1777349174002,67.53,76787.69,0.0,0.99764,0.0,0.3197]
[1777349182284,67.53,76787.67,0.0,0.99764,0.0,0.3197]
[1777349188101,67.53,76785.73,0.0,0.99763,0.0,0.32029]
[1777349189108,67.53,76779.76,0.0,0.99762,0.0,0.32212]
[1777349194143,67.53,76773.81,0.0,0.99761,0.0,0.32309]
[1777349199178,67.53,76767.79,0.0,0.99759,0.0,0.32495]
[1777349204212,67.53,76762.86,0.0,0.99758,0.0,0.32647]
[1777349208241,67.53,76767.79,0.0,0.99759,0.0,0.32495]
[1777349213275,67.53,76766.78,0.0,0.99759,0.0,0.32526]
[1777349216296,67.53,76772.57,0.0,0.9976,0.0,0.32347]
[1777349221331,67.53,76772.72,0.0,0.9976,0.0,0.32343]
[1777349225359,67.53,76769.26,0.0,0.9976,0.0,0.32449]
[1777349230395,67.53,76772.51,0.0,0.9976,0.0,0.32349]
[1777349235432,67.53,76775.88,0.0,0.99761,0.0,0.32246]
[1777349242479,67.53,76778.6,0.0,0.99762,0.0,0.32162]
[1777349247514,67.53,76780.72,0.0,0.99762,0.0,0.32097]
[1777349253556,67.53,76780.65,0.0,0.99763,0.0,0.32015]
[1777349258592,67.53,76788.04,0.0,0.99765,0.0,0.3179]
[1777349263627,67.53,76792.09,0.0,0.99766,0.0,0.31667]
[1777349268662,67.53,76791.39,0.0,0.99766,0.0,0.31688]
[1777349273697,67.53,76790.42,0.0,0.99766,0.0,0.31718]
[1777349282987,67.53,76790.16,0.0,0.99765,0.0,0.31726]
[1777349288801,67.53,76785.21,0.0,0.99764,0.0,0.31876]
[1777349294844,67.53,76787.46,0.0,0.99765,0.0,0.31807]
[1777349300885,67.53,76787.97,0.0,0.99765,0.0,0.31792]
[1777349305922,67.53,76788.37,0.0,0.99765,0.0,0.3178]
[1777349310956,67.53,76788.75,0.0,0.99765,0.0,0.31768]
[1777349315991,67.53,76784.68,0.0,0.99765,0.0,0.31807]
[1777349322033,67.53,76785.39,0.0,0.99765,0.0,0.31786]
[1777349328076,67.53,76786.5,0.0,0.99765,0.0,0.31752]
[1777349333337,67.53,76790.84,0.0,0.99766,0.0,0.31621]
[1777349340162,67.53,76792.31,0.0,0.99767,0.0,0.31576]
[1777349345197,67.53,76787.98,0.0,0.99766,0.0,0.31707]
[1777349350232,67.53,76783.26,0.0,0.99764,0.0,0.3185]
[1777349355267,67.53,76785.24,0.0,0.99765,0.0,0.3179]
[1777349360302,67.53,76786.6,0.0,0.99765,0.0,0.31749]
[1777349365336,67.53,76790.6,0.0,0.99766,0.0,0.31628]
[1777349369365,67.53,76796.36,0.0,0.99768,0.0,0.31455]
[1777349370372,67.53,76802.84,0.0,0.99769,0.0,0.31261]
[1777349373617,67.53,76808.03,0.0,0.99771,0.0,0.31023]
[1777349379436,67.53,76811.26,0.0,0.99772,0.0,0.30927]
[1777349385478,67.53,76809.92,0.0,0.99772,0.0,0.30967]
[1777349392527,67.53,76807.15,0.0,0.99771,0.0,0.31049]
[1777349397561,67.53,76805.7,0.0,0.99771,0.0,0.31092]
[1777349402597,67.53,76802.33,0.0,0.9977,0.0,0.31192]
[1777349403830,67.53,76795.23,0.0,0.99768,0.0,0.31405]
[1777349409645,67.53,76798.98,0.0,0.99769,0.0,0.31292]
[1777349414680,67.53,76801.84,0.0,0.9977,0.0,0.31207]
[1777349419716,67.53,76802.2,0.0,0.9977,0.0,0.31196]
[1777349425758,67.53,76804.9,0.0,0.9977,0.0,0.31116]
[1777349430793,67.53,76807.46,0.0,0.99771,0.0,0.3104]
[1777349431799,67.53,76814.7,0.0,0.99773,0.0,0.30743]
[1777349433823,67.53,76820.44,0.0,0.99775,0.0,0.30574]
[1777349438850,67.53,76816.29,0.0,0.99774,0.0,0.30696]
[1777349444111,67.53,76821.67,0.0,0.99775,0.0,0.30538]
[1777349448920,67.53,76825.97,0.0,0.99776,0.0,0.30413]
[1777349454182,67.53,76825.09,0.0,0.99776,0.0,0.30438]
[1777349461005,67.53,76824.85,0.0,0.99776,0.0,0.30445]
[1777349466040,67.53,76824.66,0.0,0.99776,0.0,0.30451]
[1777349469062,67.53,76818.55,0.0,0.99774,0.0,0.3063]
[1777349470069,67.53,76812.74,0.0,0.99773,0.0,0.30801]
[1777349471076,67.53,76813.24,0.0,0.99773,0.0,0.30786]
[1777349476111,67.53,76816.41,0.0,0.99774,0.0,0.30693]
[1777349481145,67.53,76814.44,0.0,0.99773,0.0,0.30751]
[1777349486181,67.53,76816.21,0.0,0.99774,0.0,0.30698]
[1777349489201,67.53,76820.62,0.0,0.99775,0.0,0.30569]
[1777349494462,67.53,76817.75,0.0,0.99775,0.0,0.30571]
[1777349500281,67.53,76819.5,0.0,0.99775,0.0,0.3052]
[1777349504532,67.53,76826.96,0.0,0.99777,0.0,0.30302]
[1777349510352,67.53,76825.47,0.0,0.99777,0.0,0.30345]
[1777349514602,67.53,76831.79,0.0,0.99778,0.0,0.30162]
[1777349520422,67.53,76832.52,0.0,0.99778,0.0,0.30141]
[1777349525460,67.53,76832.19,0.0,0.99778,0.0,0.3015]
[1777349527473,67.53,76839.81,0.0,0.9978,0.0,0.2993]
[1777349532508,67.53,76842.65,0.0,0.99781,0.0,0.29849]
[1777349537542,67.53,76842.54,0.0,0.99781,0.0,0.29852]
[1777349540564,67.53,76849.02,0.0,0.99782,0.0,0.29666]
[1777349545599,67.53,76846.42,0.0,0.99782,0.0,0.29741]
[1777349552648,67.53,76849.52,0.0,0.99783,0.0,0.29572]
[1777349554884,67.53,76839.92,0.0,0.99781,0.0,0.29846]
[1777349561712,67.53,76835.55,0.0,0.9978,0.0,0.29972]
[1777349566747,67.53,76833.79,0.0,0.99779,0.0,0.30023]
[1777349571783,67.53,76833.75,0.0,0.99779,0.0,0.30024]
[1777349580848,67.53,76831.3,0.0,0.99779,0.0,0.30095]
[1777349587896,67.53,76829.41,0.0,0.99778,0.0,0.3015]
[1777349595168,67.53,76829.01,0.0,0.99778,0.0,0.30161]
[1777349603000,67.53,76825.39,0.0,0.99777,0.0,0.30266]
[1777349606022,67.53,76830.41,0.0,0.99778,0.0,0.30121]
[1777349611057,67.53,76828.2,0.0,0.99778,0.0,0.30103]
[1777349616094,67.53,76833.16,0.0,0.9978,0.0,0.2996]
[1777349621128,67.53,76830.32,0.0,0.99779,0.0,0.30042]
[1777349627169,67.53,76828.72,0.0,0.99778,0.0,0.30088]
[1777349632204,67.53,76829.37,0.0,0.99779,0.0,0.3007]
[1777349637239,67.53,76828.5,0.0,0.99778,0.0,0.30095]
[1777349641272,67.53,76835.96,0.0,0.9978,0.0,0.2988]
[1777349646308,67.53,76837.88,0.0,0.99781,0.0,0.29824]
[1777349655595,67.53,76838.2,0.0,0.99781,0.0,0.29815]
[1777349663430,67.53,76837.44,0.0,0.99781,0.0,0.29837]
[1777349668464,67.53,76839.64,0.0,0.99781,0.0,0.29774]
[1777349673498,67.53,76840.52,0.0,0.99782,0.0,0.29668]
[1777349678534,67.53,76837.99,0.0,0.99781,0.0,0.29741]
[1777349683570,67.53,76839.25,0.0,0.99782,0.0,0.29705]
[1777349688604,67.53,76839.16,0.0,0.99782,0.0,0.29707]
[1777349693642,67.53,76843.31,0.0,0.99783,0.0,0.29589]
[1777349695881,67.53,76847.94,0.0,0.99784,0.0,0.29457]
[1777349697667,67.53,76848.79,0.0,0.99784,0.0,0.29433]
[1777349702701,67.53,76851.11,0.0,0.99784,0.0,0.29367]
[1777349709751,67.53,76853.75,0.0,0.99785,0.0,0.29292]
[1777349714785,67.53,76847.52,0.0,0.99783,0.0,0.29469]
[1777349719821,67.53,76842.61,0.0,0.99782,0.0,0.29609]
[1777349723849,67.53,76846.62,0.0,0.99783,0.0,0.29494]
[1777349729891,67.53,76845.14,0.0,0.99783,0.0,0.29537]
[1777349734925,67.53,76850.4,0.0,0.99785,0.0,0.29308]
[1777349738954,67.53,76855.59,0.0,0.99786,0.0,0.29161]
[1777349743990,67.53,76858.77,0.0,0.99787,0.0,0.29072]
[1777349748020,67.53,76864.49,0.0,0.99788,0.0,0.28912]
[1777349750034,67.53,76869.58,0.0,0.99789,0.0,0.2877]
[1777349755068,67.53,76868.06,0.0,0.99789,0.0,0.28812]
[1777349760103,67.53,76865.34,0.0,0.99788,0.0,0.28888]
[1777349765138,67.53,76862.6,0.0,0.99788,0.0,0.28964]
[1777349768159,67.53,76857.51,0.0,0.99786,0.0,0.29107]
[1777349772187,67.53,76865.23,0.0,0.99788,0.0,0.28891]
[1777349775208,67.53,76872.29,0.0,0.9979,0.0,0.28694]
[1777349780242,67.53,76872.33,0.0,0.9979,0.0,0.28693]
[1777349785277,67.53,76874.32,0.0,0.9979,0.0,0.28638]
[1777349788300,67.53,76880.46,0.0,0.99792,0.0,0.28469]
[1777349789306,67.53,76886.04,0.0,0.99793,0.0,0.28315]
[1777349794342,67.53,76889.15,0.0,0.99794,0.0,0.28153]
[1777349799377,67.53,76892.28,0.0,0.99795,0.0,0.28067]
[1777349804412,67.53,76895.66,0.0,0.99796,0.0,0.27976]
[1777349809448,67.53,76900.74,0.0,0.99797,0.0,0.27838]
[1777349814482,67.53,76901.36,0.0,0.99797,0.0,0.27821]
[1777349819519,67.53,76904.08,0.0,0.99797,0.0,0.27748]
[1777349822539,67.53,76914.7,0.0,0.998,0.0,0.27463]
[1777349823546,67.53,76921.95,0.0,0.99801,0.0,0.2727]
[1777349824553,67.53,76923.46,0.0,0.99802,0.0,0.2723]
[1777349829587,67.53,76920.49,0.0,0.99801,0.0,0.27309]
[1777349834626,67.53,76922.28,0.0,0.99801,0.0,0.27261]
[1777349839665,67.53,76921.69,0.0,0.99801,0.0,0.27277]
[1777349841675,67.53,76916.13,0.0,0.998,0.0,0.27425]
[1777349842682,67.53,76912.67,0.0,0.99799,0.0,0.27517]
[1777349843688,67.53,76905.86,0.0,0.99798,0.0,0.277]
[1777349844696,67.53,76903.65,0.0,0.99797,0.0,0.2776]
[1777349846945,67.53,76892.63,0.0,0.99795,0.0,0.28058]
[1777349848723,67.53,76885.06,0.0,0.99793,0.0,0.28265]
[1777349851745,67.53,76892.85,0.0,0.99795,0.0,0.27975]
[1777349857015,67.53,76889.06,0.0,0.99795,0.0,0.28078]
[1777349862822,67.53,76886.29,0.0,0.99794,0.0,0.28154]
[1777349867857,67.53,76882.8,0.0,0.99793,0.0,0.28249]
[1777349872892,67.53,76884.02,0.0,0.99794,0.0,0.28216]
[1777349877926,67.53,76880.93,0.0,0.99793,0.0,0.283]
[1777349882961,67.53,76882.11,0.0,0.99793,0.0,0.28268]
[1777349887997,67.53,76884.8,0.0,0.99794,0.0,0.28194]
[1777349889004,67.53,76878.63,0.0,0.99792,0.0,0.28363]
[1777349894039,67.53,76876.66,0.0,0.99792,0.0,0.28418]
[1777349899074,67.53,76866.74,0.0,0.9979,0.0,0.28692]
[1777349902094,67.53,76861.06,0.0,0.99788,0.0,0.2885]
[1777349907365,67.53,76854.06,0.0,0.99787,0.0,0.29046]
[1777349913172,67.53,76848.99,0.0,0.99786,0.0,0.29109]
[1777349918207,67.53,76845.39,0.0,0.99785,0.0,0.2921]
[1777349920221,67.53,76839.68,0.0,0.99784,0.0,0.29372]
[1777349922235,67.53,76834.6,0.0,0.99783,0.0,0.29516]
[1777349927270,67.53,76831.7,0.0,0.99782,0.0,0.29599]
[1777349932305,67.53,76832.23,0.0,0.99782,0.0,0.29584]
[1777349937340,67.53,76834.27,0.0,0.99783,0.0,0.29526]
[1777349942375,67.53,76831.77,0.0,0.99782,0.0,0.29597]
[1777349947410,67.53,76827.09,0.0,0.99781,0.0,0.29731]
[1777349952445,67.53,76824.33,0.0,0.9978,0.0,0.2981]
[1777349954458,67.53,76819.36,0.0,0.99779,0.0,0.29953]
[1777349959494,67.53,76820.29,0.0,0.99779,0.0,0.29926]
[1777349964528,67.53,76818.36,0.0,0.99779,0.0,0.29982]
[1777349970571,67.53,76818.55,0.0,0.99779,0.0,0.29976]
[1777349975605,67.53,76817.9,0.0,0.99779,0.0,0.29914]
[1777349980641,67.53,76815.39,0.0,0.99779,0.0,0.29986]
[1777349985677,67.53,76811.73,0.0,0.99778,0.0,0.30092]
[1777349991718,67.53,76813.8,0.0,0.99778,0.0,0.30032]
[1777349992726,67.53,76806.43,0.0,0.99777,0.0,0.30246]
[1777349993732,67.53,76805.42,0.0,0.99776,0.0,0.30276]
[1777349997998,67.53,76795.65,0.0,0.99774,0.0,0.30561]
[1777349999773,67.53,76790.98,0.0,0.99773,0.0,0.30699]
[1777350002795,67.53,76781.57,0.0,0.99771,0.0,0.30978]
[1777350003802,67.53,76777.0,0.0,0.9977,0.0,0.31114]
[1777350006823,67.53,76772.38,0.0,0.99768,0.0,0.31252]
[1777350009844,67.53,76761.79,0.0,0.99766,0.0,0.31571]
[1777350010850,67.53,76758.68,0.0,0.99765,0.0,0.31665]
[1777350012864,67.53,76764.27,0.0,0.99766,0.0,0.31496]
[1777350013872,67.53,76769.18,0.0,0.99768,0.0,0.31348]
[1777350016893,67.53,76773.57,0.0,0.99769,0.0,0.31216]
[1777350021928,67.53,76778.5,0.0,0.9977,0.0,0.31069]
[1777350026963,67.53,76779.67,0.0,0.9977,0.0,0.31034]
[1777350028209,67.53,76786.68,0.0,0.99772,0.0,0.30826]
[1777350029985,67.53,76788.0,0.0,0.99772,0.0,0.30787]
[1777350031997,67.53,76793.12,0.0,0.99774,0.0,0.30553]
[1777350037033,67.53,76794.72,0.0,0.99774,0.0,0.30506]
[1777350042071,67.53,76798.07,0.0,0.99775,0.0,0.30408]
[1777350047106,67.53,76799.58,0.0,0.99776,0.0,0.30364]
[1777350052142,67.53,76803.08,0.0,0.99776,0.0,0.30262]
[1777350057177,67.53,76800.02,0.0,0.99776,0.0,0.30351]
[1777350062212,67.53,76801.46,0.0,0.99776,0.0,0.30309]
[1777350067247,67.53,76803.65,0.0,0.99777,0.0,0.30245]
[1777350072284,67.53,76807.02,0.0,0.99777,0.0,0.30147]
[1777350077317,67.53,76808.78,0.0,0.99778,0.0,0.30096]
[1777350082351,67.53,76812.38,0.0,0.99779,0.0,0.29992]
[1777350088394,67.53,76812.88,0.0,0.99779,0.0,0.29978]
[1777350093429,67.53,76805.91,0.0,0.99778,0.0,0.30098]
[1777350096449,67.53,76800.9,0.0,0.99777,0.0,0.30244]
[1777350101484,67.53,76801.72,0.0,0.99777,0.0,0.3022]
[1777350106519,67.53,76800.72,0.0,0.99776,0.0,0.30249]
[1777350111554,67.53,76798.89,0.0,0.99776,0.0,0.30302]
[1777350116590,67.53,76798.43,0.0,0.99776,0.0,0.30316]
[1777350123640,67.53,76798.02,0.0,0.99776,0.0,0.30328]
[1777350128914,67.53,76791.87,0.0,0.99774,0.0,0.30508]
[1777350135725,67.53,76791.26,0.0,0.99774,0.0,0.30525]
[1777350138983,67.53,76806.26,0.0,0.99778,0.0,0.30088]
[1777350140760,67.53,76810.79,0.0,0.99779,0.0,0.29957]
[1777350145795,67.53,76812.19,0.0,0.99779,0.0,0.29916]
[1777350150829,67.53,76813.53,0.0,0.9978,0.0,0.29878]
[1777350155864,67.53,76810.67,0.0,0.99779,0.0,0.29879]
[1777350160900,67.53,76809.79,0.0,0.99779,0.0,0.29904]
[1777350165935,67.53,76808.22,0.0,0.99779,0.0,0.2995]
[1777350169193,67.53,76802.89,0.0,0.99778,0.0,0.30104]
[1777350175000,67.53,76802.61,0.0,0.99778,0.0,0.30112]
[1777350178031,67.53,76798.5,0.0,0.99777,0.0,0.30232]
[1777350182060,67.53,76794.73,0.0,0.99776,0.0,0.30342]
[1777350187095,67.53,76792.69,0.0,0.99775,0.0,0.30401]
[1777350192130,67.53,76789.3,0.0,0.99774,0.0,0.30501]
[1777350197165,67.53,76790.46,0.0,0.99775,0.0,0.30467]
[1777350202201,67.53,76783.93,0.0,0.99773,0.0,0.30659]
[1777350203207,67.53,76776.31,0.0,0.99771,0.0,0.30884]
[1777350208241,67.53,76778.55,0.0,0.99772,0.0,0.30818]
[1777350214283,67.53,76775.14,0.0,0.99771,0.0,0.30835]
[1777350218312,67.53,76769.74,0.0,0.9977,0.0,0.30996]
[1777350219543,67.53,76758.55,0.0,0.99767,0.0,0.31331]
[1777350220325,67.53,76758.55,0.0,0.99767,0.0,0.31331]
[1777350225361,67.53,76759.06,0.0,0.99767,0.0,0.31315]
[1777350230396,67.53,76758.74,0.0,0.99767,0.0,0.31325]
[1777350235430,67.53,76757.59,0.0,0.99767,0.0,0.3136]
[1777350240466,67.53,76756.52,0.0,0.99767,0.0,0.31392]
[1777350245501,67.53,76750.46,0.0,0.99765,0.0,0.31575]
[1777350248522,67.53,76742.34,0.0,0.99763,0.0,0.31822]
[1777350249529,67.53,76730.45,0.0,0.9976,0.0,0.32186]
[1777350251547,67.53,76725.47,0.0,0.99759,0.0,0.3234]
[1777350253557,67.53,76718.52,0.0,0.99757,0.0,0.32555]
[1777350254563,67.53,76713.24,0.0,0.99756,0.0,0.3272]
[1777350259599,67.53,76711.73,0.0,0.99755,0.0,0.32767]
[1777350260606,67.53,76702.88,0.0,0.99753,0.0,0.33045]
[1777350261613,67.53,76697.75,0.0,0.99752,0.0,0.33207]
[1777350266647,67.53,76700.66,0.0,0.99752,0.0,0.33115]
[1777350271682,67.53,76705.4,0.0,0.99754,0.0,0.32878]
[1777350273697,67.53,76709.56,0.0,0.99755,0.0,0.32748]
[1777350277730,67.53,76713.43,0.0,0.99756,0.0,0.32627]
[1777350284773,67.53,76715.09,0.0,0.99757,0.0,0.32575]
[1777350288802,67.53,76726.64,0.0,0.9976,0.0,0.32217]
[1777350293837,67.53,76728.92,0.0,0.9976,0.0,0.32147]
[1777350298872,67.53,76728.9,0.0,0.9976,0.0,0.32148]
[1777350303908,67.53,76728.06,0.0,0.9976,0.0,0.32173]
[1777350308943,67.53,76727.38,0.0,0.9976,0.0,0.32194]
[1777350313978,67.53,76724.24,0.0,0.99759,0.0,0.32291]
[1777350319015,67.53,76721.49,0.0,0.99759,0.0,0.32376]
[1777350325286,67.53,76718.01,0.0,0.99758,0.0,0.32484]
[1777350331102,67.53,76715.86,0.0,0.99758,0.0,0.32464]
[1777350336136,67.53,76713.95,0.0,0.99757,0.0,0.32524]
[1777350341173,67.53,76711.68,0.0,0.99757,0.0,0.32594]
[1777350353256,67.53,76711.19,0.0,0.99757,0.0,0.3261]
[1777350358292,67.53,76711.3,0.0,0.99757,0.0,0.32606]
[1777350363334,67.53,76717.47,0.0,0.99758,0.0,0.32414]
[1777350365566,67.53,76725.26,0.0,0.9976,0.0,0.32174]
[1777350371391,67.53,76730.68,0.0,0.99762,0.0,0.32007]
[1777350376424,67.53,76735.14,0.0,0.99763,0.0,0.31871]
[1777350381460,67.53,76737.44,0.0,0.99763,0.0,0.318]
[1777350386495,67.53,76738.14,0.0,0.99763,0.0,0.31779]
[1777350391531,67.53,76739.84,0.0,0.99764,0.0,0.31642]
[1777350394551,67.53,76731.95,0.0,0.99762,0.0,0.31883]
[1777350399586,67.53,76732.88,0.0,0.99763,0.0,0.31854]
[1777350405848,67.53,76734.35,0.0,0.99763,0.0,0.31809]
[1777350410673,67.53,76709.07,0.0,0.99757,0.0,0.32589]
[1777350411673,67.53,76694.75,0.0,0.99753,0.0,0.33038]
[1777350412681,67.53,76684.11,0.0,0.9975,0.0,0.33375]
[1777350413688,67.53,76695.29,0.0,0.99753,0.0,0.33021]
[1777350418722,67.53,76698.56,0.0,0.99754,0.0,0.32918]
[1777350423757,67.53,76695.96,0.0,0.99753,0.0,0.32999]
[1777350426778,67.53,76702.39,0.0,0.99755,0.0,0.32797]
[1777350428793,67.53,76708.28,0.0,0.99756,0.0,0.32613]
[1777350433828,67.53,76710.98,0.0,0.99757,0.0,0.32529]
[1777350436849,67.53,76715.38,0.0,0.99758,0.0,0.32393]
[1777350441885,67.53,76713.3,0.0,0.99758,0.0,0.32457]
[1777350446919,67.53,76711.68,0.0,0.99757,0.0,0.32507]
[1777350451954,67.53,76709.52,0.0,0.99757,0.0,0.32488]
[1777350458002,67.53,76710.66,0.0,0.99758,0.0,0.32452]
[1777350462031,67.53,76704.32,0.0,0.99756,0.0,0.3265]
[1777350463039,67.53,76699.14,0.0,0.99755,0.0,0.32812]
[1777350468074,67.53,76700.3,0.0,0.99755,0.0,0.32776]
[1777350473109,67.53,76700.79,0.0,0.99755,0.0,0.3276]
[1777350478144,67.53,76699.17,0.0,0.99755,0.0,0.32811]
[1777350483179,67.53,76701.24,0.0,0.99755,0.0,0.32746]
[1777350488214,67.53,76706.23,0.0,0.99756,0.0,0.3259]
[1777350493250,67.53,76706.56,0.0,0.99757,0.0,0.3258]
[1777350498285,67.53,76707.67,0.0,0.99757,0.0,0.32545]
[1777350503319,67.53,76710.34,0.0,0.99758,0.0,0.32462]
[1777350505333,67.53,76714.13,0.0,0.99759,0.0,0.32345]
[1777350508357,67.53,76722.6,0.0,0.99761,0.0,0.32083]
[1777350513393,67.53,76725.6,0.0,0.99762,0.0,0.31906]
[1777350518429,67.53,76726.93,0.0,0.99762,0.0,0.31865]
[1777350523468,67.53,76745.18,0.0,0.99767,0.0,0.31311]
[1777350524471,67.53,76773.62,0.0,0.99774,0.0,0.30466]
[1777350525477,67.53,76796.96,0.0,0.9978,0.0,0.29787]
[1777350530512,67.53,76794.71,0.0,0.99779,0.0,0.29852]
[1777350535546,67.53,76795.01,0.0,0.99779,0.0,0.29843]
[1777350541588,67.53,76794.8,0.0,0.99779,0.0,0.29849]
[1777350545618,67.53,76787.75,0.0,0.99778,0.0,0.30053]
[1777350546829,67.53,76780.48,0.0,0.99776,0.0,0.30265]
[1777350552667,67.53,76781.59,0.0,0.99776,0.0,0.30232]
[1777350565756,67.53,76780.36,0.0,0.99776,0.0,0.30268]
[1777350570794,67.53,76776.65,0.0,0.99775,0.0,0.30377]
[1777350575829,67.53,76775.0,0.0,0.99775,0.0,0.30343]
[1777350580864,67.53,76775.46,0.0,0.99775,0.0,0.30329]
[1777350585898,67.53,76779.68,0.0,0.99776,0.0,0.30206]
[1777350590934,67.53,76780.48,0.0,0.99776,0.0,0.30183]
[1777350595969,67.53,76778.82,0.0,0.99776,0.0,0.30231]
[1777350601004,67.53,76778.53,0.0,0.99776,0.0,0.3024]
[1777350606043,67.53,76778.56,0.0,0.99776,0.0,0.30239]
[1777350612080,67.53,76778.02,0.0,0.99776,0.0,0.30255]
[1777350617117,67.53,76779.19,0.0,0.99776,0.0,0.3022]
[1777350623160,67.53,76782.62,0.0,0.99777,0.0,0.3012]
[1777350628194,67.53,76786.68,0.0,0.99778,0.0,0.30003]
[1777350633230,67.53,76796.93,0.0,0.99781,0.0,0.29626]
[1777350634445,67.53,76798.16,0.0,0.99781,0.0,0.2959]
[1777350637258,67.53,76792.34,0.0,0.9978,0.0,0.29758]
[1777350639281,67.53,76789.26,0.0,0.99779,0.0,0.29846]
[1777350641291,67.53,76776.36,0.0,0.99776,0.0,0.30221]
[1777350642297,67.53,76770.57,0.0,0.99775,0.0,0.3039]
[1777350643306,67.53,76768.59,0.0,0.99774,0.0,0.30448]
[1777350646327,67.53,76764.36,0.0,0.99773,0.0,0.30573]
[1777350653374,67.53,76764.3,0.0,0.99773,0.0,0.30575]
[1777350659416,67.53,76763.56,0.0,0.99773,0.0,0.30596]
[1777350663447,67.53,76779.56,0.0,0.99777,0.0,0.30127]
[1777350664655,67.53,76797.79,0.0,0.99781,0.0,0.29601]
[1777350670497,67.53,76797.88,0.0,0.99781,0.0,0.29598]
[1777350672510,67.53,76790.79,0.0,0.99779,0.0,0.29802]
[1777350674726,67.53,76791.17,0.0,0.9978,0.0,0.29791]
[1777350680567,67.53,76791.2,0.0,0.9978,0.0,0.2979]
[1777350685602,67.53,76791.1,0.0,0.9978,0.0,0.29793]
[1777350690637,67.53,76790.02,0.0,0.99779,0.0,0.29824]
[1777350698692,67.53,76789.47,0.0,0.9978,0.0,0.29759]
[1777350703727,67.53,76787.78,0.0,0.99779,0.0,0.29808]
[1777350709770,67.53,76787.8,0.0,0.99779,0.0,0.29807]
[1777350715006,67.53,76788.66,0.0,0.9978,0.0,0.29782]
[1777350721854,67.53,76788.7,0.0,0.9978,0.0,0.29781]
[1777350726888,67.53,76786.26,0.0,0.99779,0.0,0.29852]
[1777350731924,67.53,76785.84,0.0,0.99779,0.0,0.29864]
[1777350736961,67.53,76786.5,0.0,0.99779,0.0,0.29845]
[1777350744054,67.53,76787.09,0.0,0.99779,0.0,0.29828]
[1777350749090,67.53,76787.27,0.0,0.99779,0.0,0.29822]
[1777350754125,67.53,76787.58,0.0,0.9978,0.0,0.29732]
[1777350759160,67.53,76791.56,0.0,0.99781,0.0,0.29618]
[1777350761174,67.53,76800.89,0.0,0.99783,0.0,0.29351]
[1777350763188,67.53,76794.27,0.0,0.99781,0.0,0.2954]
[1777350767217,67.53,76789.06,0.0,0.9978,0.0,0.2969]
[1777350772251,67.53,76781.17,0.0,0.99778,0.0,0.29917]
[1777350777285,67.53,76780.38,0.0,0.99778,0.0,0.2994]
[1777350782321,67.53,76777.92,0.0,0.99778,0.0,0.30011]
[1777350787356,67.53,76777.7,0.0,0.99777,0.0,0.30018]
[1777350791383,67.53,76786.87,0.0,0.9978,0.0,0.29753]
[1777350792390,67.53,76787.41,0.0,0.9978,0.0,0.29737]
[1777350797426,67.53,76781.94,0.0,0.99779,0.0,0.29895]
[1777350804475,67.53,76782.09,0.0,0.99779,0.0,0.29891]
[1777350807496,67.53,76776.99,0.0,0.99777,0.0,0.30038]
[1777350810517,67.53,76772.27,0.0,0.99776,0.0,0.30176]
[1777350813537,67.53,76769.53,0.0,0.99776,0.0,0.30173]
[1777350818573,67.53,76764.96,0.0,0.99775,0.0,0.30307]
[1777350821593,67.53,76759.91,0.0,0.99774,0.0,0.30455]
[1777350826629,67.53,76758.75,0.0,0.99773,0.0,0.30489]
[1777350831663,67.53,76752.39,0.0,0.99772,0.0,0.30677]
[1777350836699,67.53,76750.39,0.0,0.99771,0.0,0.30736]
[1777350841735,67.53,76748.12,0.0,0.99771,0.0,0.30804]
[1777350842746,67.53,76741.65,0.0,0.99769,0.0,0.30996]
[1777350848782,67.53,76740.17,0.0,0.99769,0.0,0.31041]
[1777350849790,67.53,76735.48,0.0,0.99768,0.0,0.31181]
[1777350854826,67.53,76735.35,0.0,0.99768,0.0,0.31185]
[1777350860868,67.53,76737.05,0.0,0.99768,0.0,0.31134]
[1777350861874,67.53,76744.66,0.0,0.9977,0.0,0.30907]
[1777350867916,67.53,76745.63,0.0,0.9977,0.0,0.30878]
[1777350872951,67.53,76746.71,0.0,0.99771,0.0,0.30762]
[1777350874967,67.53,76751.22,0.0,0.99772,0.0,0.30628]
[1777350881007,67.53,76751.49,0.0,0.99772,0.0,0.3062]
[1777350886196,67.53,76742.94,0.0,0.9977,0.0,0.30874]
[1777350893090,67.53,76745.9,0.0,0.99771,0.0,0.30786]
[1777350898149,67.53,76750.19,0.0,0.99772,0.0,0.30659]
[1777350899145,67.53,76788.48,0.0,0.99781,0.0,0.29544]
[1777350902166,67.53,76781.19,0.0,0.9978,0.0,0.29754]
[1777350907200,67.53,76776.71,0.0,0.99778,0.0,0.29883]
[1777350909213,67.53,76764.13,0.0,0.99775,0.0,0.30249]
[1777350910221,67.53,76759.05,0.0,0.99774,0.0,0.30398]
[1777350915256,67.53,76750.62,0.0,0.99772,0.0,0.30646]
[1777350920290,67.53,76751.72,0.0,0.99772,0.0,0.30614]
[1777350925326,67.53,76752.56,0.0,0.99773,0.0,0.30589]
[1777350929354,67.53,76748.3,0.0,0.99772,0.0,0.30715]
[1777350934389,67.53,76753.29,0.0,0.99773,0.0,0.30484]
[1777350939424,67.53,76753.4,0.0,0.99773,0.0,0.30481]
[1777350944462,67.53,76752.77,0.0,0.99773,0.0,0.30499]
[1777350950500,67.53,76752.92,0.0,0.99773,0.0,0.30495]
[1777350952515,67.53,76757.52,0.0,0.99774,0.0,0.3036]
[1777350960573,67.53,76759.21,0.0,0.99775,0.0,0.3031]
[1777350965607,67.53,76756.68,0.0,0.99774,0.0,0.30384]
[1777350972657,67.53,76756.6,0.0,0.99774,0.0,0.30387]
[1777350979706,67.53,76757.38,0.0,0.99774,0.0,0.30364]
[1777350984741,67.53,76757.17,0.0,0.99774,0.0,0.3037]
[1777350989776,67.53,76757.45,0.0,0.99774,0.0,0.30362]
[1777350996985,67.53,76758.91,0.0,0.99775,0.0,0.30236]
[1777351003871,67.53,76758.91,0.0,0.99775,0.0,0.30236]
[1777351008910,67.53,76758.41,0.0,0.99775,0.0,0.30251]
[1777351017125,67.53,76759.29,0.0,0.99775,0.0,0.30225]
[1777351023008,67.53,76758.26,0.0,0.99775,0.0,0.30256]
[1777351027195,67.53,76763.92,0.0,0.99777,0.0,0.3009]
[1777351029050,67.53,76765.29,0.0,0.99777,0.0,0.3005]
[1777351034086,67.53,76766.71,0.0,0.99777,0.0,0.30009]
[1777351036099,67.53,76771.95,0.0,0.99778,0.0,0.29857]
[1777351041135,67.53,76771.65,0.0,0.99778,0.0,0.29866]
[1777351047335,67.53,76770.73,0.0,0.99778,0.0,0.29893]
[1777351053219,67.53,76770.15,0.0,0.99779,0.0,0.29828]
[1777351054225,67.53,76762.76,0.0,0.99777,0.0,0.30042]
[1777351056239,67.53,76757.77,0.0,0.99776,0.0,0.30187]
[1777351061277,67.53,76755.12,0.0,0.99775,0.0,0.30265]
[1777351067475,67.53,76756.38,0.0,0.99775,0.0,0.30228]
[1777351077545,67.53,76756.48,0.0,0.99775,0.0,0.30225]
[1777351083429,67.53,76758.4,0.0,0.99776,0.0,0.30169]
[1777351088463,67.53,76760.77,0.0,0.99776,0.0,0.301]
[1777351093499,67.53,76759.32,0.0,0.99776,0.0,0.30142]
[1777351098534,67.53,76758.9,0.0,0.99776,0.0,0.30154]
[1777351103569,67.53,76759.13,0.0,0.99776,0.0,0.30148]
[1777351108605,67.53,76758.03,0.0,0.99776,0.0,0.3018]
[1777351114647,67.53,76756.14,0.0,0.99776,0.0,0.30153]
[1777351119681,67.53,76755.26,0.0,0.99776,0.0,0.30178]
[1777351124716,67.53,76753.53,0.0,0.99775,0.0,0.30229]
[1777351130758,67.53,76752.99,0.0,0.99775,0.0,0.30245]
[1777351136800,67.53,76752.03,0.0,0.99775,0.0,0.30273]
[1777351141836,67.53,76750.4,0.0,0.99774,0.0,0.30321]
[1777351146873,67.53,76751.1,0.0,0.99775,0.0,0.303]
[1777351153077,67.53,76750.42,0.0,0.99774,0.0,0.3032]
[1777351163220,67.53,76750.47,0.0,0.99774,0.0,0.30318]
[1777351169026,67.53,76754.45,0.0,0.99775,0.0,0.30202]
[1777351174061,67.53,76755.06,0.0,0.99776,0.0,0.30102]
[1777351178089,67.53,76762.42,0.0,0.99778,0.0,0.29888]
[1777351180105,67.53,76764.22,0.0,0.99778,0.0,0.29836]
[1777351185137,67.53,76764.92,0.0,0.99779,0.0,0.29815]
[1777351190172,67.53,76765.53,0.0,0.99779,0.0,0.29798]
[1777351197222,67.53,76767.39,0.0,0.99779,0.0,0.29744]
[1777351202257,67.53,76767.05,0.0,0.99779,0.0,0.29754]
[1777351208299,67.53,76769.36,0.0,0.9978,0.0,0.29687]
[1777351213569,67.53,76769.07,0.0,0.9978,0.0,0.29696]
[1777351219376,67.53,76768.53,0.0,0.99779,0.0,0.29711]
[1777351224410,67.53,76770.37,0.0,0.9978,0.0,0.29658]
[1777351230453,67.53,76771.64,0.0,0.9978,0.0,0.29622]
[1777351235487,67.53,76772.55,0.0,0.99781,0.0,0.29514]
[1777351242538,67.53,76771.32,0.0,0.99781,0.0,0.2955]
[1777351247577,67.53,76786.68,0.0,0.99784,0.0,0.29112]
[1777351249596,67.53,76842.43,0.0,0.99797,0.0,0.27571]
[1777351250601,67.53,76847.18,0.0,0.99798,0.0,0.27443]
[1777351255635,67.53,76847.04,0.0,0.99798,0.0,0.27446]
[1777351258667,67.53,76861.17,0.0,0.99801,0.0,0.27069]
[1777351261684,67.53,76854.67,0.0,0.998,0.0,0.27242]
[1777351264706,67.53,76847.01,0.0,0.99798,0.0,0.27447]
[1777351265712,67.53,76840.5,0.0,0.99797,0.0,0.27623]
[1777351270747,67.53,76839.02,0.0,0.99796,0.0,0.27663]
[1777351275783,67.53,76841.14,0.0,0.99797,0.0,0.27605]
[1777351278803,67.53,76835.98,0.0,0.99796,0.0,0.27745]
[1777351284061,67.53,76829.71,0.0,0.99794,0.0,0.27916]
[1777351284844,67.53,76829.71,0.0,0.99794,0.0,0.27916]
[1777351289881,67.53,76832.54,0.0,0.99795,0.0,0.27839]
[1777351295951,67.53,76835.39,0.0,0.99796,0.0,0.27684]
[1777351302991,67.53,76834.34,0.0,0.99796,0.0,0.27712]
[1777351308030,67.53,76834.34,0.0,0.99796,0.0,0.27712]
[1777351309034,67.53,76842.69,0.0,0.99798,0.0,0.27487]
[1777351310042,67.53,76845.07,0.0,0.99798,0.0,0.27423]
[1777351316083,67.53,76845.02,0.0,0.99798,0.0,0.27424]
[1777351317090,67.53,76839.24,0.0,0.99797,0.0,0.2758]
[1777351319104,67.53,76838.78,0.0,0.99797,0.0,0.27592]
[1777351324342,67.53,76837.65,0.0,0.99797,0.0,0.27623]
[1777351330180,67.53,76837.7,0.0,0.99797,0.0,0.27621]
[1777351335217,67.53,76834.14,0.0,0.99796,0.0,0.27718]
[1777351337231,67.53,76832.02,0.0,0.99795,0.0,0.27775]
[1777351342267,67.53,76830.68,0.0,0.99795,0.0,0.27812]
[1777351347302,67.53,76830.61,0.0,0.99795,0.0,0.27813]
[1777351352337,67.53,76828.04,0.0,0.99795,0.0,0.27806]
[1777351353345,67.53,76822.25,0.0,0.99794,0.0,0.27964]
[1777351354559,67.53,76821.79,0.0,0.99794,0.0,0.27976]
[1777351360394,67.53,76821.63,0.0,0.99794,0.0,0.27981]
[1777351365429,67.53,76821.59,0.0,0.99794,0.0,0.27982]
[1777351372477,67.53,76822.07,0.0,0.99794,0.0,0.27969]
[1777351377512,67.53,76821.72,0.0,0.99794,0.0,0.27978]
[1777351383555,67.53,76821.4,0.0,0.99793,0.0,0.27987]
[1777351394839,67.53,76820.79,0.0,0.99793,0.0,0.28004]
[1777351404914,67.53,76821.38,0.0,0.99793,0.0,0.27988]
[1777351411751,67.53,76821.01,0.0,0.99794,0.0,0.2792]
[1777351412758,67.53,76809.04,0.0,0.99791,0.0,0.28248]
[1777351417793,67.53,76811.09,0.0,0.99792,0.0,0.28192]
[1777351424841,67.53,76812.76,0.0,0.99792,0.0,0.28146]
[1777351428869,67.53,76806.66,0.0,0.99791,0.0,0.28314]
[1777351433904,67.53,76804.79,0.0,0.9979,0.0,0.28366]
[1777351438939,67.53,76803.36,0.0,0.9979,0.0,0.28406]
[1777351439947,67.53,76810.87,0.0,0.99792,0.0,0.28198]
[1777351444983,67.53,76812.61,0.0,0.99792,0.0,0.2815]
[1777351451028,67.53,76812.04,0.0,0.99792,0.0,0.28166]
[1777351456058,67.53,76815.23,0.0,0.99793,0.0,0.28078]
[1777351461094,67.53,76815.27,0.0,0.99793,0.0,0.28077]
[1777351466131,67.53,76813.89,0.0,0.99792,0.0,0.28115]
[1777351471167,67.53,76814.66,0.0,0.99793,0.0,0.28016]
[1777351481236,67.53,76814.63,0.0,0.99793,0.0,0.28016]
[1777351488288,67.53,76812.45,0.0,0.99793,0.0,0.28076]
[1777351493324,67.53,76813.21,0.0,0.99793,0.0,0.28055]
[1777351499366,67.53,76813.09,0.0,0.99793,0.0,0.28059]
[1777351505616,67.53,76812.13,0.0,0.99793,0.0,0.28085]
[1777351508430,67.53,76819.83,0.0,0.99794,0.0,0.27874]
[1777351513464,67.53,76820.12,0.0,0.99794,0.0,0.27866]
[1777351515686,67.53,76826.34,0.0,0.99796,0.0,0.27697]
[1777351517493,67.53,76832.16,0.0,0.99797,0.0,0.2754]
[1777351519506,67.53,76833.36,0.0,0.99797,0.0,0.27507]
[1777351525757,67.53,76831.31,0.0,0.99797,0.0,0.27563]
[1777351531591,67.53,76833.03,0.0,0.99798,0.0,0.27439]
[1777351537633,67.53,76832.12,0.0,0.99798,0.0,0.27464]
[1777351542669,67.53,76836.38,0.0,0.99798,0.0,0.27349]
[1777351545899,67.53,76845.36,0.0,0.998,0.0,0.27109]
[1777351551732,67.53,76846.81,0.0,0.99801,0.0,0.27071]
[1777351556767,67.53,76847.74,0.0,0.99801,0.0,0.27046]
[1777351561802,67.53,76845.78,0.0,0.99801,0.0,0.27098]
[1777351570865,67.53,76845.1,0.0,0.998,0.0,0.27116]
[1777351576109,67.53,76844.11,0.0,0.998,0.0,0.27143]
[1777351585969,67.53,76843.32,0.0,0.998,0.0,0.27164]
[1777351591004,67.53,76842.17,0.0,0.998,0.0,0.27118]
[1777351596249,67.53,76841.8,0.0,0.998,0.0,0.27128]
[1777351603088,67.53,76841.8,0.0,0.998,0.0,0.27128]
[1777351608124,67.53,76841.26,0.0,0.998,0.0,0.27142]
[1777351613158,67.53,76841.01,0.0,0.998,0.0,0.27149]
[1777351618193,67.53,76843.96,0.0,0.99801,0.0,0.2707]
[1777351623228,67.53,76843.67,0.0,0.99801,0.0,0.27078]
[1777351628263,67.53,76844.23,0.0,0.99801,0.0,0.27063]
[1777351632292,67.53,76848.74,0.0,0.99802,0.0,0.26944]
[1777351635313,67.53,76854.53,0.0,0.99803,0.0,0.26791]
[1777351641354,67.53,76855.2,0.0,0.99803,0.0,0.26773]
[1777351645383,67.53,76860.65,0.0,0.99804,0.0,0.2663]
[1777351646607,67.53,76867.36,0.0,0.99806,0.0,0.26454]
[1777351648404,67.53,76872.26,0.0,0.99807,0.0,0.26327]
[1777351650418,67.53,76876.09,0.0,0.99808,0.0,0.26228]
[1777351655453,67.53,76873.27,0.0,0.99808,0.0,0.26226]
[1777351656677,67.53,76873.37,0.0,0.99808,0.0,0.26224]
[1777351664515,67.53,76879.19,0.0,0.99809,0.0,0.26074]
[1777351669550,67.53,76881.26,0.0,0.99809,0.0,0.26021]
[1777351674588,67.53,76884.79,0.0,0.9981,0.0,0.2593]
[1777351679621,67.53,76891.16,0.0,0.99811,0.0,0.25767]
[1777351684659,67.53,76893.61,0.0,0.99812,0.0,0.25705]
[1777351690701,67.53,76895.22,0.0,0.99812,0.0,0.25664]
[1777351696960,67.53,76893.27,0.0,0.99812,0.0,0.25714]
[1777351702787,67.53,76895.03,0.0,0.99812,0.0,0.25669]
[1777351707030,67.53,76900.17,0.0,0.99813,0.0,0.25539]
[1777351712857,67.53,76901.97,0.0,0.99814,0.0,0.25421]
[1777351717892,67.53,76902.68,0.0,0.99814,0.0,0.25403]
[1777351722928,67.53,76903.83,0.0,0.99814,0.0,0.25374]
[1777351727170,67.53,76909.77,0.0,0.99816,0.0,0.25225]
[1777351730982,67.53,76915.65,0.0,0.99817,0.0,0.25079]
[1777351736018,67.53,76910.07,0.0,0.99816,0.0,0.25218]
[1777351741052,67.53,76909.51,0.0,0.99816,0.0,0.25232]
[1777351746088,67.53,76910.2,0.0,0.99816,0.0,0.25215]
[1777351750115,67.53,76904.47,0.0,0.99815,0.0,0.25358]
[1777351755151,67.53,76904.52,0.0,0.99815,0.0,0.25357]
[1777351760185,67.53,76906.24,0.0,0.99815,0.0,0.25314]
[1777351765221,67.53,76908.74,0.0,0.99815,0.0,0.25251]
[1777351770256,67.53,76905.78,0.0,0.99815,0.0,0.25325]
[1777351775291,67.53,76909.31,0.0,0.99816,0.0,0.25165]
[1777351781333,67.53,76909.44,0.0,0.99816,0.0,0.25161]
[1777351786368,67.53,76906.83,0.0,0.99816,0.0,0.25227]
[1777351789389,67.53,76912.33,0.0,0.99817,0.0,0.25089]
[1777351791403,67.53,76917.08,0.0,0.99818,0.0,0.24972]
[1777351796437,67.53,76919.87,0.0,0.99818,0.0,0.24903]
[1777351801472,67.53,76923.22,0.0,0.99819,0.0,0.2482]
[1777351806508,67.53,76922.95,0.0,0.99819,0.0,0.24827]
[1777351809536,67.53,76917.04,0.0,0.99818,0.0,0.24973]
[1777351810542,67.53,76911.68,0.0,0.99817,0.0,0.25106]
[1777351811550,67.53,76903.13,0.0,0.99815,0.0,0.25319]
[1777351812557,67.53,76905.9,0.0,0.99815,0.0,0.2525]
[1777351815580,67.53,76908.41,0.0,0.99816,0.0,0.25187]
[1777351820613,67.53,76899.66,0.0,0.99814,0.0,0.25406]
[1777351823634,67.53,76897.45,0.0,0.99814,0.0,0.25462]
[1777351828668,67.53,76900.46,0.0,0.99814,0.0,0.25386]
[1777351833706,67.53,76898.19,0.0,0.99814,0.0,0.25371]
[1777351838740,67.53,76898.87,0.0,0.99814,0.0,0.25354]
[1777351843776,67.53,76900.93,0.0,0.99815,0.0,0.25302]
[1777351848022,67.53,76893.59,0.0,0.99813,0.0,0.25487]
[1777351853846,67.53,76893.83,0.0,0.99813,0.0,0.25481]
[1777351858880,67.53,76897.13,0.0,0.99814,0.0,0.25398]
[1777351865931,67.53,76898.17,0.0,0.99814,0.0,0.25371]
[1777351870966,67.53,76899.38,0.0,0.99815,0.0,0.25341]
[1777351876000,67.53,76903.69,0.0,0.99815,0.0,0.25233]
[1777351881034,67.53,76903.91,0.0,0.99815,0.0,0.25227]
[1777351887078,67.53,76902.92,0.0,0.99815,0.0,0.25252]
[1777351892113,67.53,76902.91,0.0,0.99816,0.0,0.2518]
[1777351898373,67.53,76903.21,0.0,0.99816,0.0,0.25173]
[1777351904197,67.53,76902.91,0.0,0.99816,0.0,0.2518]
[1777351909233,67.53,76901.59,0.0,0.99816,0.0,0.25213]
[1777351918513,67.53,76900.15,0.0,0.99815,0.0,0.25249]
[1777351924337,67.53,76901.06,0.0,0.99815,0.0,0.25227]
[1777351935416,67.53,76901.98,0.0,0.99816,0.0,0.25204]
[1777351945489,67.53,76901.63,0.0,0.99816,0.0,0.25212]
[1777351950525,67.53,76900.33,0.0,0.99815,0.0,0.25245]
[1777351955559,67.53,76904.14,0.0,0.99817,0.0,0.25078]
[1777351958796,67.53,76911.73,0.0,0.99818,0.0,0.24889]
[1777351964622,67.53,76908.49,0.0,0.99817,0.0,0.2497]
[1777351977712,67.53,76911.16,0.0,0.99818,0.0,0.24903]
[1777351983755,67.53,76906.86,0.0,0.99817,0.0,0.2501]
[1777351989006,67.53,76904.69,0.0,0.99817,0.0,0.25064]
[1777351994834,67.53,76901.62,0.0,0.99816,0.0,0.2514]
[1777351999868,67.53,76901.6,0.0,0.99816,0.0,0.25141]
[1777352004905,67.53,76901.76,0.0,0.99816,0.0,0.25137]
[1777352011952,67.53,76899.31,0.0,0.99816,0.0,0.25126]
[1777352017995,67.53,76899.3,0.0,0.99816,0.0,0.25126]
[1777352023030,67.53,76893.36,0.0,0.99815,0.0,0.25275]
[1777352029289,67.53,76895.09,0.0,0.99815,0.0,0.25231]
[1777352035114,67.53,76896.1,0.0,0.99815,0.0,0.25206]
[1777352047198,67.53,76897.08,0.0,0.99816,0.0,0.25182]
[1777352057266,67.53,76898.55,0.0,0.99816,0.0,0.25145]
[1777352062304,67.53,76899.81,0.0,0.99816,0.0,0.25114]
[1777352068345,67.53,76901.95,0.0,0.99817,0.0,0.2506]
[1777352073381,67.53,76902.27,0.0,0.99817,0.0,0.2498]
[1777352079670,67.53,76902.07,0.0,0.99817,0.0,0.24985]
[1777352085465,67.53,76901.96,0.0,0.99817,0.0,0.24988]
[1777352096541,67.53,76902.05,0.0,0.99817,0.0,0.24986]
[1777352101576,67.53,76900.35,0.0,0.99817,0.0,0.25028]
[1777352110640,67.53,76900.93,0.0,0.99817,0.0,0.25014]
[1777352119951,67.53,76901.43,0.0,0.99817,0.0,0.25001]
[1777352130021,67.53,76899.36,0.0,0.99817,0.0,0.25053]
[1777352135815,67.53,76902.97,0.0,0.99818,0.0,0.24891]
[1777352140849,67.53,76902.75,0.0,0.99818,0.0,0.24897]
[1777352145887,67.53,76902.72,0.0,0.99818,0.0,0.24898]
[1777352151929,67.53,76902.69,0.0,0.99818,0.0,0.24898]
[1777352156963,67.53,76900.9,0.0,0.99817,0.0,0.24943]
[1777352165023,67.53,76902.97,0.0,0.99818,0.0,0.24891]
[1777352170302,67.53,76902.5,0.0,0.99818,0.0,0.24903]
[1777352176100,67.53,76898.64,0.0,0.99817,0.0,0.24999]
[1777352181135,67.53,76896.43,0.0,0.99817,0.0,0.25054]
[1777352186169,67.53,76898.0,0.0,0.99817,0.0,0.25015]
[1777352193220,67.53,76900.49,0.0,0.99818,0.0,0.24881]
[1777352199261,67.53,76901.68,0.0,0.99818,0.0,0.24852]
[1777352204295,67.53,76901.22,0.0,0.99818,0.0,0.24863]
[1777352210583,67.53,76900.83,0.0,0.99818,0.0,0.24873]
[1777352216385,67.53,76901.03,0.0,0.99818,0.0,0.24868]
[1777352221414,67.53,76901.24,0.0,0.99818,0.0,0.24863]
[1777352226449,67.53,76908.16,0.0,0.99819,0.0,0.24692]
[1777352231486,67.53,76907.3,0.0,0.99819,0.0,0.24713]
[1777352238535,67.53,76903.7,0.0,0.99819,0.0,0.24802]
[1777352245584,67.53,76902.76,0.0,0.99818,0.0,0.24825]
[1777352251625,67.53,76902.33,0.0,0.99819,0.0,0.24764]
[1777352256661,67.53,76901.61,0.0,0.99819,0.0,0.24782]
[1777352261695,67.53,76902.34,0.0,0.99819,0.0,0.24764]
[1777352265724,67.53,76897.81,0.0,0.99818,0.0,0.24876]
[1777352270759,67.53,76892.1,0.0,0.99817,0.0,0.25018]
[1777352272773,67.53,76881.83,0.0,0.99815,0.0,0.25274]
[1777352273780,67.53,76874.96,0.0,0.99813,0.0,0.25447]
[1777352279821,67.53,76871.14,0.0,0.99812,0.0,0.25544]
[1777352284856,67.53,76866.96,0.0,0.99812,0.0,0.2565]
[1777352289891,67.53,76863.11,0.0,0.99811,0.0,0.25748]
[1777352294926,67.53,76860.98,0.0,0.9981,0.0,0.25802]
[1777352299961,67.53,76857.52,0.0,0.9981,0.0,0.25891]
[1777352304996,67.53,76855.0,0.0,0.99809,0.0,0.25956]
[1777352310031,67.53,76852.07,0.0,0.99808,0.0,0.26031]
[1777352315066,67.53,76851.18,0.0,0.99809,0.0,0.2598]
[1777352320101,67.53,76850.34,0.0,0.99809,0.0,0.26001]
[1777352325141,67.53,76848.29,0.0,0.99808,0.0,0.26054]
[1777352330171,67.53,76846.84,0.0,0.99808,0.0,0.26092]
[1777352335208,67.53,76847.58,0.0,0.99808,0.0,0.26073]
[1777352340242,67.53,76849.46,0.0,0.99808,0.0,0.26024]
[1777352342256,67.53,76853.63,0.0,0.99809,0.0,0.25917]
[1777352347291,67.53,76850.59,0.0,0.99809,0.0,0.25995]
[1777352352326,67.53,76853.48,0.0,0.99809,0.0,0.25921]
[1777352357361,67.53,76854.39,0.0,0.99809,0.0,0.25897]
[1777352363402,67.53,76853.87,0.0,0.99809,0.0,0.25911]
[1777352368438,67.53,76853.46,0.0,0.99809,0.0,0.25921]
[1777352373472,67.53,76850.13,0.0,0.99809,0.0,0.25933]
[1777352378508,67.53,76849.56,0.0,0.99809,0.0,0.25947]
[1777352383543,67.53,76849.93,0.0,0.99809,0.0,0.25938]
[1777352388578,67.53,76849.6,0.0,0.99809,0.0,0.25946]
[1777352394869,67.53,76849.39,0.0,0.99809,0.0,0.25952]
[1777352400666,67.53,76851.73,0.0,0.99809,0.0,0.25892]
[1777352402679,67.53,76858.45,0.0,0.99811,0.0,0.2572]
[1777352403685,67.53,76867.05,0.0,0.99813,0.0,0.25501]
[1777352404944,67.53,76881.11,0.0,0.99816,0.0,0.25147]
[1777352405700,67.53,76881.11,0.0,0.99816,0.0,0.25147]
[1777352407714,67.53,76888.96,0.0,0.99817,0.0,0.24952]
[1777352410735,67.53,76894.6,0.0,0.99818,0.0,0.24812]
[1777352415769,67.53,76890.76,0.0,0.99817,0.0,0.24907]
[1777352418794,67.53,76895.94,0.0,0.99819,0.0,0.24779]
[1777352423829,67.53,76896.05,0.0,0.99819,0.0,0.24776]
[1777352428863,67.53,76898.96,0.0,0.99819,0.0,0.24704]
[1777352433898,67.53,76900.77,0.0,0.9982,0.0,0.24589]
[1777352438934,67.53,76899.93,0.0,0.9982,0.0,0.24609]
[1777352443969,67.53,76895.89,0.0,0.99819,0.0,0.24709]
[1777352449004,67.53,76898.12,0.0,0.99819,0.0,0.24654]
[1777352454039,67.53,76900.26,0.0,0.9982,0.0,0.24601]
[1777352459073,67.53,76899.8,0.0,0.9982,0.0,0.24613]
[1777352464110,67.53,76903.37,0.0,0.99821,0.0,0.24525]
[1777352469145,67.53,76903.75,0.0,0.99821,0.0,0.24516]
[1777352474179,67.53,76903.27,0.0,0.99821,0.0,0.24528]
[1777352480222,67.53,76902.38,0.0,0.9982,0.0,0.24549]
[1777352485521,67.53,76898.04,0.0,0.99819,0.0,0.24656]
[1777352491299,67.53,76895.52,0.0,0.99819,0.0,0.24646]
[1777352496333,67.53,76896.1,0.0,0.9982,0.0,0.24632]
[1777352501368,67.53,76898.1,0.0,0.9982,0.0,0.24583]
[1777352506403,67.53,76902.0,0.0,0.99821,0.0,0.24488]
[1777352511438,67.53,76903.52,0.0,0.99821,0.0,0.2445]
[1777352516473,67.53,76902.99,0.0,0.99821,0.0,0.24463]
[1777352521509,67.53,76903.49,0.0,0.99821,0.0,0.24451]
[1777352526543,67.53,76902.91,0.0,0.99821,0.0,0.24465]
[1777352532586,67.53,76903.69,0.0,0.99821,0.0,0.24446]
[1777352537621,67.53,76903.97,0.0,0.99821,0.0,0.2444]
[1777352542656,67.53,76904.66,0.0,0.99821,0.0,0.24423]
[1777352547691,67.53,76905.01,0.0,0.99821,0.0,0.24414]
[1777352552725,67.53,76909.09,0.0,0.99823,0.0,0.24244]
[1777352557761,67.53,76905.42,0.0,0.99822,0.0,0.24333]
[1777352559775,67.53,76901.38,0.0,0.99821,0.0,0.24432]
[1777352564810,67.53,76903.71,0.0,0.99822,0.0,0.24375]
[1777352569844,67.53,76903.33,0.0,0.99822,0.0,0.24384]
[1777352574879,67.53,76904.78,0.0,0.99822,0.0,0.24349]
[1777352579917,67.53,76905.87,0.0,0.99822,0.0,0.24323]
[1777352584950,67.53,76907.66,0.0,0.99822,0.0,0.24279]
[1777352589985,67.53,76910.35,0.0,0.99823,0.0,0.24214]
[1777352592000,67.53,76915.68,0.0,0.99824,0.0,0.24085]
[1777352593010,67.53,76921.88,0.0,0.99825,0.0,0.23936]
[1777352598041,67.53,76922.23,0.0,0.99825,0.0,0.23928]
[1777352603079,67.53,76923.81,0.0,0.99826,0.0,0.2389]
[1777352608113,67.53,76926.57,0.0,0.99826,0.0,0.23824]
[1777352612140,67.53,76931.91,0.0,0.99828,0.0,0.23628]
[1777352617175,67.53,76931.62,0.0,0.99828,0.0,0.23635]
[1777352620197,67.53,76923.05,0.0,0.99826,0.0,0.23839]
[1777352621204,67.53,76915.03,0.0,0.99824,0.0,0.24031]
[1777352626509,67.53,76917.65,0.0,0.99825,0.0,0.23968]
[1777352632281,67.53,76918.32,0.0,0.99825,0.0,0.23952]
[1777352637317,67.53,76918.09,0.0,0.99825,0.0,0.23957]
[1777352642351,67.53,76918.32,0.0,0.99825,0.0,0.23952]
[1777352647386,67.53,76921.96,0.0,0.99826,0.0,0.23865]
[1777352652422,67.53,76921.41,0.0,0.99826,0.0,0.23878]
[1777352656719,67.53,76929.81,0.0,0.99827,0.0,0.23678]
[1777352658464,67.53,76929.37,0.0,0.99827,0.0,0.23688]
[1777352663501,67.53,76932.28,0.0,0.99828,0.0,0.23619]
[1777352668535,67.53,76930.96,0.0,0.99827,0.0,0.23651]
[1777352673571,67.53,76930.1,0.0,0.99828,0.0,0.23602]
[1777352678618,67.53,76930.65,0.0,0.99828,0.0,0.23589]
[1777352683642,67.53,76928.16,0.0,0.99827,0.0,0.23648]
[1777352688678,67.53,76928.71,0.0,0.99827,0.0,0.23635]
[1777352693713,67.53,76932.98,0.0,0.99828,0.0,0.23534]
[1777352698748,67.53,76931.22,0.0,0.99828,0.0,0.23575]
[1777352707072,67.53,76929.48,0.0,0.99828,0.0,0.23617]
[1777352712847,67.53,76931.71,0.0,0.99828,0.0,0.23564]
[1777352717141,67.53,76936.72,0.0,0.99829,0.0,0.23446]
[1777352720903,67.53,76944.4,0.0,0.9983,0.0,0.23266]
[1777352721913,67.53,76947.9,0.0,0.99831,0.0,0.23184]
[1777352723928,67.53,76954.58,0.0,0.99832,0.0,0.23029]
[1777352724932,67.53,76956.83,0.0,0.99833,0.0,0.22977]
[1777352729966,67.53,76959.52,0.0,0.99833,0.0,0.22915]
[1777352730973,67.53,76951.86,0.0,0.99832,0.0,0.23092]
[1777352736008,67.53,76951.05,0.0,0.99832,0.0,0.23043]
[1777352741044,67.53,76953.86,0.0,0.99833,0.0,0.22978]
[1777352746080,67.53,76951.97,0.0,0.99832,0.0,0.23022]
[1777352751117,67.53,76951.12,0.0,0.99832,0.0,0.23041]
[1777352756152,67.53,76951.82,0.0,0.99832,0.0,0.23025]
[1777352761187,67.53,76952.48,0.0,0.99833,0.0,0.2301]
[1777352765214,67.53,76947.78,0.0,0.99832,0.0,0.23119]
[1777352770250,67.53,76940.53,0.0,0.9983,0.0,0.23288]
[1777352775284,67.53,76939.78,0.0,0.9983,0.0,0.23305]
[1777352779313,67.53,76946.52,0.0,0.99831,0.0,0.23148]
[1777352781331,67.53,76940.61,0.0,0.9983,0.0,0.23286]
[1777352786362,67.53,76940.78,0.0,0.9983,0.0,0.23282]
[1777352791398,67.53,76935.73,0.0,0.9983,0.0,0.23332]
[1777352796432,67.53,76933.35,0.0,0.99829,0.0,0.23388]
[1777352801466,67.53,76929.28,0.0,0.99829,0.0,0.23483]
[1777352809523,67.53,76930.04,0.0,0.99829,0.0,0.23466]
[1777352814823,67.53,76931.97,0.0,0.99829,0.0,0.2342]
[1777352816588,67.53,76955.45,0.0,0.99834,0.0,0.22874]
[1777352817597,67.53,76984.51,0.0,0.99839,0.0,0.22213]
[1777352818602,67.53,77005.59,0.0,0.99843,0.0,0.21745]
[1777352819609,67.53,76998.39,0.0,0.99841,0.0,0.21904]
[1777352820616,67.53,76996.86,0.0,0.99841,0.0,0.21938]
[1777352825651,67.53,76999.64,0.0,0.99842,0.0,0.21876]
[1777352827664,67.53,77005.83,0.0,0.99843,0.0,0.2174]
[1777352832700,67.53,77000.8,0.0,0.99842,0.0,0.2185]
[1777352833706,67.53,76999.44,0.0,0.99842,0.0,0.21881]
[1777352834976,67.53,77010.59,0.0,0.99844,0.0,0.21635]
[1777352836728,67.53,77016.93,0.0,0.99845,0.0,0.21497]
[1777352837734,67.53,77016.56,0.0,0.99845,0.0,0.21505]
[1777352841768,67.53,77011.06,0.0,0.99844,0.0,0.21625]
[1777352842773,67.53,77010.58,0.0,0.99844,0.0,0.21635]
[1777352847807,67.53,77012.07,0.0,0.99844,0.0,0.21603]
[1777352851834,67.53,77017.82,0.0,0.99845,0.0,0.21413]
[1777352856868,67.53,77020.48,0.0,0.99846,0.0,0.21355]
[1777352861904,67.53,77027.18,0.0,0.99847,0.0,0.21211]
[1777352865189,67.53,77029.65,0.0,0.99847,0.0,0.21158]
[1777352870967,67.53,77027.64,0.0,0.99847,0.0,0.21201]
[1777352873990,67.53,77023.84,0.0,0.99846,0.0,0.21283]
[1777352879024,67.53,77023.21,0.0,0.99846,0.0,0.21296]
[1777352883053,67.53,77028.75,0.0,0.99847,0.0,0.21177]
[1777352885332,67.53,77019.29,0.0,0.99846,0.0,0.21381]
[1777352891109,67.53,77018.82,0.0,0.99845,0.0,0.21391]
[1777352896145,67.53,77016.9,0.0,0.99845,0.0,0.21433]
[1777352901180,67.53,77018.22,0.0,0.99845,0.0,0.21404]
[1777352906214,67.53,77016.4,0.0,0.99845,0.0,0.21444]
[1777352911251,67.53,77016.5,0.0,0.99845,0.0,0.21378]
[1777352914272,67.53,77010.72,0.0,0.99844,0.0,0.21503]
[1777352915279,67.53,77005.28,0.0,0.99844,0.0,0.21622]
[1777352916287,67.53,77002.12,0.0,0.99843,0.0,0.21692]
[1777352919307,67.53,77007.72,0.0,0.99844,0.0,0.21569]
[1777352920314,67.53,77014.02,0.0,0.99845,0.0,0.21432]
[1777352925350,67.53,77016.73,0.0,0.99846,0.0,0.21373]
[1777352930384,67.53,77013.17,0.0,0.99845,0.0,0.2145]
[1777352935419,67.53,77010.19,0.0,0.99844,0.0,0.21515]
[1777352940455,67.53,77007.4,0.0,0.99844,0.0,0.21576]
[1777352942469,67.53,77000.13,0.0,0.99843,0.0,0.21735]
[1777352944482,67.53,76994.87,0.0,0.99842,0.0,0.21851]
[1777352949517,67.53,76989.65,0.0,0.99841,0.0,0.21967]
[1777352951538,67.53,76982.98,0.0,0.9984,0.0,0.22116]
[1777352953551,67.53,76975.44,0.0,0.99838,0.0,0.22285]
[1777352958585,67.53,76976.93,0.0,0.99838,0.0,0.22252]
[1777352963621,67.53,76976.0,0.0,0.99838,0.0,0.22272]
[1777352968655,67.53,76973.87,0.0,0.99838,0.0,0.2232]
[1777352973691,67.53,76973.69,0.0,0.99838,0.0,0.22258]
[1777352978725,67.53,76972.85,0.0,0.99838,0.0,0.22277]
[1777352983761,67.53,76970.05,0.0,0.99838,0.0,0.2234]
[1777352988796,67.53,76969.67,0.0,0.99838,0.0,0.22349]
[1777352990810,67.53,76963.06,0.0,0.99836,0.0,0.22499]
[1777352991817,67.53,76960.52,0.0,0.99836,0.0,0.22556]
[1777352996853,67.53,76960.78,0.0,0.99836,0.0,0.2255]
[1777352999876,67.53,76965.96,0.0,0.99837,0.0,0.22433]
[1777353004912,67.53,76968.75,0.0,0.99837,0.0,0.2237]
[1777353009948,67.53,76968.26,0.0,0.99837,0.0,0.22381]
[1777353014982,67.53,76970.03,0.0,0.99838,0.0,0.22341]
[1777353020017,67.53,76968.62,0.0,0.99837,0.0,0.22373]
[1777353025052,67.53,76971.43,0.0,0.99838,0.0,0.22309]
[1777353031094,67.53,76969.89,0.0,0.99838,0.0,0.22278]
[1777353036396,67.53,76966.09,0.0,0.99837,0.0,0.22363]
[1777353038147,67.53,76957.2,0.0,0.99836,0.0,0.22565]
[1777353039154,67.53,76954.35,0.0,0.99835,0.0,0.2263]
[1777353043182,67.53,76961.34,0.0,0.99837,0.0,0.22471]
[1777353044189,67.53,76969.25,0.0,0.99838,0.0,0.22292]
[1777353045196,67.53,76970.5,0.0,0.99838,0.0,0.22264]
[1777353050231,67.53,76971.16,0.0,0.99838,0.0,0.22249]
[1777353055266,67.53,76971.42,0.0,0.99838,0.0,0.22243]
[1777353061309,67.53,76972.34,0.0,0.99839,0.0,0.22223]
[1777353066605,67.53,76973.12,0.0,0.99839,0.0,0.22205]
[1777353072385,67.53,76973.2,0.0,0.99839,0.0,0.22203]
[1777353077421,67.53,76972.56,0.0,0.99839,0.0,0.22218]
[1777353082456,67.53,76972.5,0.0,0.99839,0.0,0.22219]
[1777353089505,67.53,76973.42,0.0,0.99839,0.0,0.22198]
[1777353095546,67.53,76974.06,0.0,0.99839,0.0,0.22118]
[1777353100581,67.53,76972.2,0.0,0.99839,0.0,0.2216]
[1777353105617,67.53,76970.62,0.0,0.99839,0.0,0.22195]
[1777353109645,67.53,76965.05,0.0,0.99838,0.0,0.22321]
[1777353110652,67.53,76958.8,0.0,0.99837,0.0,0.22462]
[1777353111658,67.53,76951.65,0.0,0.99835,0.0,0.22625]
[1777353115687,67.53,76956.87,0.0,0.99836,0.0,0.22506]
[1777353118708,67.53,76963.91,0.0,0.99837,0.0,0.22346]
[1777353123742,67.53,76958.54,0.0,0.99837,0.0,0.22468]
[1777353128778,67.53,76958.47,0.0,0.99836,0.0,0.22469]
[1777353130792,67.53,76963.22,0.0,0.99837,0.0,0.22362]
[1777353135827,67.53,76962.25,0.0,0.99837,0.0,0.22384]
[1777353140862,67.53,76958.58,0.0,0.99837,0.0,0.22467]
[1777353145897,67.53,76955.06,0.0,0.99836,0.0,0.22547]
[1777353149926,67.53,76948.94,0.0,0.99835,0.0,0.22687]
[1777353154962,67.53,76946.48,0.0,0.99835,0.0,0.22676]
[1777353159998,67.53,76945.63,0.0,0.99835,0.0,0.22695]
[1777353165034,67.53,76939.62,0.0,0.99833,0.0,0.22833]
[1777353170071,67.53,76940.57,0.0,0.99834,0.0,0.22811]
[1777353175103,67.53,76941.28,0.0,0.99834,0.0,0.22795]
[1777353180139,67.53,76940.15,0.0,0.99834,0.0,0.22821]
[1777353185174,67.53,76936.3,0.0,0.99833,0.0,0.2291]
[1777353190209,67.53,76935.05,0.0,0.99833,0.0,0.22939]
[1777353195245,67.53,76932.34,0.0,0.99832,0.0,0.23002]
[1777353200284,67.53,76932.15,0.0,0.99832,0.0,0.23006]
[1777353205317,67.53,76928.04,0.0,0.99831,0.0,0.23101]
[1777353210353,67.53,76927.24,0.0,0.99831,0.0,0.2312]
[1777353215388,67.53,76926.81,0.0,0.99832,0.0,0.23062]
[1777353220423,67.53,76927.87,0.0,0.99832,0.0,0.23037]
[1777353225457,67.53,76923.56,0.0,0.99831,0.0,0.23138]
[1777353230493,67.53,76925.11,0.0,0.99831,0.0,0.23102]
[1777353235527,67.53,76926.18,0.0,0.99831,0.0,0.23077]
[1777353240567,67.53,76925.36,0.0,0.99831,0.0,0.23096]
[1777353245597,67.53,76925.21,0.0,0.99831,0.0,0.23099]
[1777353250633,67.53,76921.29,0.0,0.99831,0.0,0.23191]
[1777353252647,67.53,76915.82,0.0,0.99829,0.0,0.23319]
[1777353257682,67.53,76915.35,0.0,0.99829,0.0,0.2333]
[1777353262717,67.53,76915.71,0.0,0.99829,0.0,0.23321]
[1777353266745,67.53,76927.7,0.0,0.99832,0.0,0.23041]
[1777353271780,67.53,76932.71,0.0,0.99833,0.0,0.22857]
[1777353276815,67.53,76931.78,0.0,0.99833,0.0,0.22879]
[1777353281850,67.53,76934.28,0.0,0.99833,0.0,0.22821]
[1777353286885,67.53,76940.11,0.0,0.99835,0.0,0.22687]
[1777353291920,67.53,76941.06,0.0,0.99835,0.0,0.22666]
[1777353296956,67.53,76942.62,0.0,0.99835,0.0,0.2263]
[1777353301991,67.53,76942.31,0.0,0.99835,0.0,0.22637]
[1777353307025,67.53,76943.58,0.0,0.99835,0.0,0.22608]
[1777353312060,67.53,76945.06,0.0,0.99835,0.0,0.22574]
[1777353317095,67.53,76945.29,0.0,0.99836,0.0,0.22569]
[1777353321124,67.53,76940.08,0.0,0.99835,0.0,0.22688]
[1777353322131,67.53,76936.99,0.0,0.99834,0.0,0.22759]
[1777353325151,67.53,76942.69,0.0,0.99835,0.0,0.22628]
[1777353330186,67.53,76939.56,0.0,0.99834,0.0,0.227]
[1777353336228,67.53,76940.6,0.0,0.99835,0.0,0.22609]
[1777353341263,67.53,76939.56,0.0,0.99835,0.0,0.22633]
[1777353346298,67.53,76935.78,0.0,0.99834,0.0,0.22719]
[1777353351336,67.53,76935.92,0.0,0.99834,0.0,0.22716]
[1777353357376,67.53,76935.42,0.0,0.99834,0.0,0.22728]
[1777353362412,67.53,76937.37,0.0,0.99835,0.0,0.22683]
[1777353364428,67.53,76943.56,0.0,0.99836,0.0,0.22541]
[1777353366441,67.53,76945.92,0.0,0.99836,0.0,0.22488]
[1777353371476,67.53,76941.32,0.0,0.99835,0.0,0.22592]
[1777353376513,67.53,76939.73,0.0,0.99835,0.0,0.22629]
[1777353382557,67.53,76939.37,0.0,0.99835,0.0,0.22637]
[1777353385578,67.53,76934.23,0.0,0.99834,0.0,0.22755]
[1777353390612,67.53,76930.04,0.0,0.99833,0.0,0.22851]
[1777353395647,67.53,76928.36,0.0,0.99833,0.0,0.22822]
[1777353400682,67.53,76935.42,0.0,0.99835,0.0,0.2266]
[1777353405718,67.53,76937.37,0.0,0.99835,0.0,0.22616]
[1777353410754,67.53,76936.83,0.0,0.99835,0.0,0.22628]
[1777353415787,67.53,76936.45,0.0,0.99835,0.0,0.22637]
[1777353420823,67.53,76937.39,0.0,0.99835,0.0,0.22615]
[1777353422836,67.53,76931.98,0.0,0.99834,0.0,0.22739]
[1777353427872,67.53,76929.22,0.0,0.99833,0.0,0.22803]
[1777353430893,67.53,76922.83,0.0,0.99832,0.0,0.2295]
[1777353434921,67.53,76917.12,0.0,0.99831,0.0,0.23083]
[1777353439956,67.53,76916.43,0.0,0.99831,0.0,0.23099]
[1777353444993,67.53,76918.23,0.0,0.99831,0.0,0.23057]
[1777353452039,67.53,76919.73,0.0,0.99832,0.0,0.22954]
[1777353457077,67.53,76916.07,0.0,0.99831,0.0,0.23039]
[1777353462110,67.53,76914.63,0.0,0.99831,0.0,0.23073]
[1777353467145,67.53,76911.88,0.0,0.99831,0.0,0.23137]
[1777353471173,67.53,76906.85,0.0,0.9983,0.0,0.23254]
[1777353476208,67.53,76900.99,0.0,0.99829,0.0,0.23392]
[1777353479482,67.53,76892.56,0.0,0.99827,0.0,0.23592]
[1777353481243,67.53,76891.93,0.0,0.99827,0.0,0.23607]
[1777353486277,67.53,76893.43,0.0,0.99827,0.0,0.23571]
[1777353491314,67.53,76898.83,0.0,0.99828,0.0,0.23443]
[1777353497356,67.53,76900.57,0.0,0.99829,0.0,0.23402]
[1777353502391,67.53,76897.29,0.0,0.99828,0.0,0.23479]
[1777353507425,67.53,76894.74,0.0,0.99827,0.0,0.2354]
[1777353512461,67.53,76893.66,0.0,0.99828,0.0,0.23496]
[1777353517497,67.53,76893.01,0.0,0.99828,0.0,0.23511]
[1777353519764,67.53,76898.72,0.0,0.99829,0.0,0.23377]
[1777353525552,67.53,76898.69,0.0,0.99829,0.0,0.23377]
[1777353528574,67.53,76904.25,0.0,0.9983,0.0,0.23247]
[1777353533610,67.53,76904.04,0.0,0.9983,0.0,0.23252]
[1777353538644,67.53,76905.96,0.0,0.9983,0.0,0.23207]
[1777353543681,67.53,76908.58,0.0,0.99831,0.0,0.23145]
[1777353548715,67.53,76910.0,0.0,0.99831,0.0,0.23112]
[1777353553752,67.53,76910.82,0.0,0.99831,0.0,0.23093]
[1777353558786,67.53,76912.9,0.0,0.99831,0.0,0.23045]
[1777353563821,67.53,76917.36,0.0,0.99832,0.0,0.22941]
[1777353565835,67.53,76922.59,0.0,0.99833,0.0,0.2282]
[1777353567848,67.53,76927.69,0.0,0.99834,0.0,0.22703]
[1777353572884,67.53,76926.1,0.0,0.99834,0.0,0.22672]
[1777353577918,67.53,76924.83,0.0,0.99834,0.0,0.22701]
[1777353582954,67.53,76920.64,0.0,0.99833,0.0,0.22797]
[1777353586982,67.53,76925.39,0.0,0.99834,0.0,0.22688]
[1777353590003,67.53,76931.27,0.0,0.99835,0.0,0.22553]
[1777353595039,67.53,76935.75,0.0,0.99836,0.0,0.22451]
[1777353597053,67.53,76940.89,0.0,0.99837,0.0,0.22335]
[1777353604102,67.53,76943.57,0.0,0.99838,0.0,0.22274]
[1777353606117,67.53,76949.23,0.0,0.99839,0.0,0.22147]
[1777353611153,67.53,76951.07,0.0,0.99839,0.0,0.22105]
[1777353616188,67.53,76953.8,0.0,0.99839,0.0,0.22044]
[1777353621222,67.53,76953.01,0.0,0.99839,0.0,0.22062]
[1777353626258,67.53,76952.82,0.0,0.99839,0.0,0.22066]
[1777353631293,67.53,76955.62,0.0,0.9984,0.0,0.21938]
[1777353636330,67.53,76952.69,0.0,0.9984,0.0,0.22003]
[1777353641362,67.53,76949.66,0.0,0.99839,0.0,0.22071]
[1777353646397,67.53,76949.7,0.0,0.99839,0.0,0.2207]
[1777353651432,67.53,76950.25,0.0,0.99839,0.0,0.22058]
[1777353656467,67.53,76950.64,0.0,0.99839,0.0,0.22049]
[1777353661504,67.53,76950.78,0.0,0.99839,0.0,0.22046]
[1777353666539,67.53,76949.72,0.0,0.99839,0.0,0.2207]
[1777353670823,67.53,76951.33,0.0,0.99839,0.0,0.22034]
[1777353671574,67.53,76951.33,0.0,0.99839,0.0,0.22034]
[1777353676609,67.53,76953.73,0.0,0.9984,0.0,0.2198]
[1777353681644,67.53,76953.89,0.0,0.9984,0.0,0.21976]
[1777353686679,67.53,76953.02,0.0,0.9984,0.0,0.21996]
[1777353691715,67.53,76953.9,0.0,0.9984,0.0,0.2191]
[1777353696749,67.53,76956.69,0.0,0.99841,0.0,0.21848]
[1777353701784,67.53,76955.84,0.0,0.99841,0.0,0.21867]
[1777353706821,67.53,76956.34,0.0,0.99841,0.0,0.21856]
[1777353711857,67.53,76956.14,0.0,0.99841,0.0,0.21861]
[1777353717899,67.53,76959.08,0.0,0.99841,0.0,0.21795]
[1777353722935,67.53,76958.46,0.0,0.99841,0.0,0.21809]
[1777353727970,67.53,76951.13,0.0,0.9984,0.0,0.21972]
[1777353733007,67.53,76950.69,0.0,0.9984,0.0,0.21982]
[1777353738045,67.53,76949.59,0.0,0.9984,0.0,0.22006]
[1777353743077,67.53,76947.09,0.0,0.99839,0.0,0.22062]
[1777353748111,67.53,76948.5,0.0,0.99839,0.0,0.22031]
[1777353753147,67.53,76951.63,0.0,0.9984,0.0,0.21895]
[1777353758182,67.53,76951.41,0.0,0.9984,0.0,0.219]
[1777353763217,67.53,76952.51,0.0,0.99841,0.0,0.21876]
[1777353768253,67.53,76949.34,0.0,0.9984,0.0,0.21946]
[1777353773287,67.53,76951.44,0.0,0.9984,0.0,0.21899]
[1777353778321,67.53,76952.25,0.0,0.99841,0.0,0.21881]
[1777353783357,67.53,76950.09,0.0,0.9984,0.0,0.21929]
[1777353788392,67.53,76946.15,0.0,0.99839,0.0,0.22017]
[1777353793427,67.53,76942.14,0.0,0.99839,0.0,0.22107]
[1777353795440,67.53,76937.05,0.0,0.99838,0.0,0.22222]
[1777353801482,67.53,76934.35,0.0,0.99837,0.0,0.22283]
[1777353806518,67.53,76931.45,0.0,0.99837,0.0,0.22348]
[1777353811553,67.53,76929.03,0.0,0.99837,0.0,0.22336]
[1777353816591,67.53,76927.66,0.0,0.99837,0.0,0.22368]
[1777353821623,67.53,76922.38,0.0,0.99836,0.0,0.22488]
[1777353826658,67.53,76922.62,0.0,0.99836,0.0,0.22482]
[1777353831693,67.53,76920.79,0.0,0.99835,0.0,0.22524]
[1777353836728,67.53,76916.98,0.0,0.99835,0.0,0.22611]
[1777353840757,67.53,76922.68,0.0,0.99836,0.0,0.22481]
[1777353845791,67.53,76927.83,0.0,0.99837,0.0,0.22364]
[1777353850826,67.53,76930.13,0.0,0.99837,0.0,0.22312]
[1777353855862,67.53,76928.29,0.0,0.99837,0.0,0.22353]
[1777353860897,67.53,76920.61,0.0,0.99835,0.0,0.22528]
[1777353865176,67.53,76914.67,0.0,0.99834,0.0,0.22664]
[1777353869960,67.53,76920.28,0.0,0.99835,0.0,0.22536]
[1777353875248,67.53,76924.66,0.0,0.99836,0.0,0.22369]
[1777353881039,67.53,76924.6,0.0,0.99836,0.0,0.2237]
[1777353886072,67.53,76921.43,0.0,0.99836,0.0,0.22442]
[1777353892115,67.53,76919.42,0.0,0.99836,0.0,0.22488]
[1777353897153,67.53,76934.95,0.0,0.99838,0.0,0.22136]
[1777353898161,67.53,76955.56,0.0,0.99842,0.0,0.21677]
[1777353899165,67.53,76956.93,0.0,0.99842,0.0,0.21647]
[1777353900174,67.53,76969.49,0.0,0.99845,0.0,0.21372]
[1777353901179,67.53,76980.08,0.0,0.99846,0.0,0.21142]
[1777353902186,67.53,76979.08,0.0,0.99846,0.0,0.21164]
[1777353907222,67.53,76976.58,0.0,0.99846,0.0,0.21218]
[1777353912257,67.53,76979.19,0.0,0.99846,0.0,0.21161]
[1777353917294,67.53,76979.16,0.0,0.99846,0.0,0.21162]
[1777353922327,67.53,76978.8,0.0,0.99846,0.0,0.2117]
[1777353927362,67.53,76978.09,0.0,0.99846,0.0,0.21185]
[1777353932396,67.53,76978.16,0.0,0.99847,0.0,0.21119]
[1777353937431,67.53,76978.27,0.0,0.99847,0.0,0.21117]
[1777353942467,67.53,76984.57,0.0,0.99848,0.0,0.20982]
[1777353946495,67.53,76991.78,0.0,0.99849,0.0,0.20827]
[1777353951529,67.53,76996.7,0.0,0.9985,0.0,0.20723]
[1777353955557,67.53,77003.37,0.0,0.99851,0.0,0.20582]
[1777353960593,67.53,77006.06,0.0,0.99851,0.0,0.20525]
[1777353965891,67.53,77012.99,0.0,0.99853,0.0,0.2038]
[1777353968648,67.53,77015.44,0.0,0.99853,0.0,0.20329]
[1777353974691,67.53,77017.81,0.0,0.99853,0.0,0.2028]
[1777353978718,67.53,77026.13,0.0,0.99855,0.0,0.20107]
[1777353979725,67.53,77031.45,0.0,0.99856,0.0,0.19998]
[1777353980735,67.53,77034.28,0.0,0.99856,0.0,0.1994]
[1777353983754,67.53,77036.59,0.0,0.99856,0.0,0.19892]
[1777353987781,67.53,77031.16,0.0,0.99856,0.0,0.20004]
[1777353989795,67.53,77029.12,0.0,0.99855,0.0,0.20046]
[1777353994831,67.53,77026.3,0.0,0.99855,0.0,0.20042]
[1777353997852,67.53,77020.96,0.0,0.99854,0.0,0.20152]
[1777354002887,67.53,77020.15,0.0,0.99854,0.0,0.20169]
[1777354007921,67.53,77019.69,0.0,0.99854,0.0,0.20179]
[1777354012957,67.53,77018.72,0.0,0.99854,0.0,0.20199]
[1777354017992,67.53,77019.05,0.0,0.99854,0.0,0.20192]
[1777354023027,67.53,77014.26,0.0,0.99853,0.0,0.20291]
[1777354028061,67.53,77017.99,0.0,0.99854,0.0,0.20214]
[1777354033099,67.53,77016.82,0.0,0.99854,0.0,0.20238]
[1777354038133,67.53,77019.68,0.0,0.99854,0.0,0.20179]
[1777354043166,67.53,77019.2,0.0,0.99854,0.0,0.20189]
[1777354048203,67.53,77021.46,0.0,0.99854,0.0,0.20142]
[1777354050217,67.53,77024.1,0.0,0.99855,0.0,0.20088]
[1777354055252,67.53,77025.91,0.0,0.99856,0.0,0.19989]
[1777354060287,67.53,77028.57,0.0,0.99856,0.0,0.19934]
[1777354065325,67.53,77028.27,0.0,0.99856,0.0,0.1994]
[1777354070356,67.53,77026.42,0.0,0.99856,0.0,0.19978]
[1777354075395,67.53,77031.34,0.0,0.99856,0.0,0.19878]
[1777354076664,67.53,77042.29,0.0,0.99858,0.0,0.19655]
[1777354082441,67.53,77044.18,0.0,0.99859,0.0,0.19617]
[1777354087476,67.53,77050.75,0.0,0.9986,0.0,0.19484]
[1777354091504,67.53,77078.58,0.0,0.99864,0.0,0.18933]
[1777354092540,67.53,77102.95,0.0,0.99868,0.0,0.18461]
[1777354093531,67.53,77113.78,0.0,0.99869,0.0,0.18255]
[1777354094528,67.53,77115.79,0.0,0.9987,0.0,0.18217]
[1777354099640,67.53,77118.7,0.0,0.9987,0.0,0.18162]
[1777354103669,67.53,77113.03,0.0,0.99869,0.0,0.18269]
[1777354108704,67.53,77111.37,0.0,0.99869,0.0,0.18301]
[1777354113738,67.53,77112.21,0.0,0.9987,0.0,0.18228]
[1777354118774,67.53,77112.86,0.0,0.9987,0.0,0.18216]
[1777354119781,67.53,77119.52,0.0,0.99871,0.0,0.1809]
[1777354125009,67.53,77120.02,0.0,0.99871,0.0,0.18081]
[1777354130859,67.53,77119.88,0.0,0.99871,0.0,0.18083]
[1777354135894,67.53,77118.74,0.0,0.9987,0.0,0.18105]
[1777354138914,67.53,77103.53,0.0,0.99868,0.0,0.18393]
[1777354139921,67.53,77093.5,0.0,0.99867,0.0,0.18585]
[1777354140928,67.53,77091.66,0.0,0.99866,0.0,0.1862]
[1777354145963,67.53,77092.13,0.0,0.99866,0.0,0.18611]
[1777354146970,67.53,77085.27,0.0,0.99865,0.0,0.18744]
[1777354147977,67.53,77087.55,0.0,0.99866,0.0,0.187]
[1777354153013,67.53,77086.91,0.0,0.99866,0.0,0.18712]
[1777354158048,67.53,77085.37,0.0,0.99865,0.0,0.18742]
[1777354159059,67.53,77060.68,0.0,0.99862,0.0,0.19226]
[1777354160066,67.53,77040.22,0.0,0.99858,0.0,0.19636]
[1777354161073,67.53,77036.58,0.0,0.99858,0.0,0.1971]
[1777354164095,67.53,77044.51,0.0,0.99859,0.0,0.1955]
[1777354169131,67.53,77039.71,0.0,0.99858,0.0,0.19647]
[1777354174164,67.53,77037.13,0.0,0.99858,0.0,0.19638]
[1777354176178,67.53,77041.98,0.0,0.99859,0.0,0.1954]
[1777354181213,67.53,77042.25,0.0,0.99859,0.0,0.19535]
[1777354186249,67.53,77042.07,0.0,0.99859,0.0,0.19539]
[1777354193297,67.53,77041.81,0.0,0.99859,0.0,0.19544]
[1777354198334,67.53,77041.15,0.0,0.99859,0.0,0.19557]
[1777354203370,67.53,77040.89,0.0,0.99859,0.0,0.19562]
[1777354205568,67.53,77051.43,0.0,0.99861,0.0,0.19351]
[1777354207399,67.53,77051.43,0.0,0.99861,0.0,0.19351]
[1777354209411,67.53,77040.71,0.0,0.99859,0.0,0.19566]
[1777354210418,67.53,77032.07,0.0,0.99857,0.0,0.19741]
[1777354211426,67.53,77031.8,0.0,0.99857,0.0,0.19746]
[1777354216460,67.53,77031.63,0.0,0.99857,0.0,0.1975]
[1777354219486,67.53,77025.03,0.0,0.99856,0.0,0.19885]
[1777354220508,67.53,77011.98,0.0,0.99854,0.0,0.20153]
[1777354221501,67.53,77009.88,0.0,0.99854,0.0,0.20197]
[1777354226537,67.53,77008.8,0.0,0.99854,0.0,0.20219]
[1777354231569,67.53,77012.79,0.0,0.99855,0.0,0.20075]
[1777354236607,67.53,77013.28,0.0,0.99855,0.0,0.20065]
[1777354239627,67.53,77021.68,0.0,0.99856,0.0,0.19892]
[1777354240635,67.53,77027.66,0.0,0.99857,0.0,0.1977]
[1777354245856,67.53,77027.55,0.0,0.99857,0.0,0.19772]
[1777354251710,67.53,77029.98,0.0,0.99857,0.0,0.19723]
[1777354253725,67.53,77035.15,0.0,0.99858,0.0,0.19618]
[1777354258760,67.53,77032.66,0.0,0.99858,0.0,0.19668]
[1777354263797,67.53,77028.42,0.0,0.99857,0.0,0.19754]
[1777354268830,67.53,77028.33,0.0,0.99857,0.0,0.19756]
[1777354273864,67.53,77027.18,0.0,0.99857,0.0,0.1978]
[1777354278900,67.53,77023.83,0.0,0.99856,0.0,0.19848]
[1777354283942,67.53,77023.2,0.0,0.99856,0.0,0.19861]
[1777354288975,67.53,77022.54,0.0,0.99856,0.0,0.19874]
[1777354291995,67.53,77016.07,0.0,0.99856,0.0,0.19946]
[1777354297030,67.53,77017.27,0.0,0.99856,0.0,0.19921]
[1777354302066,67.53,77019.62,0.0,0.99856,0.0,0.19873]
[1777354307101,67.53,77020.99,0.0,0.99856,0.0,0.19845]
[1777354312135,67.53,77021.72,0.0,0.99857,0.0,0.1983]
[1777354317170,67.53,77021.06,0.0,0.99856,0.0,0.19843]
[1777354321198,67.53,77026.3,0.0,0.99857,0.0,0.19737]
[1777354323214,67.53,77025.72,0.0,0.99857,0.0,0.19748]
[1777354328247,67.53,77020.87,0.0,0.99856,0.0,0.19847]
[1777354332277,67.53,77014.56,0.0,0.99855,0.0,0.19977]
[1777354334290,67.53,77009.26,0.0,0.99855,0.0,0.20086]
[1777354339324,67.53,77011.32,0.0,0.99855,0.0,0.20043]
[1777354344360,67.53,77013.84,0.0,0.99855,0.0,0.19992]
[1777354349395,67.53,77015.76,0.0,0.99856,0.0,0.19952]
[1777354354429,67.53,77019.58,0.0,0.99857,0.0,0.19813]
[1777354355437,67.53,77024.98,0.0,0.99858,0.0,0.19703]
[1777354359465,67.53,77028.57,0.0,0.99858,0.0,0.1963]
[1777354364500,67.53,77025.61,0.0,0.99858,0.0,0.1969]
[1777354366701,67.53,77020.22,0.0,0.99857,0.0,0.198]
[1777354368528,67.53,77016.3,0.0,0.99856,0.0,0.1988]
[1777354370547,67.53,77015.0,0.0,0.99856,0.0,0.19906]
[1777354375576,67.53,77011.62,0.0,0.99855,0.0,0.19976]
[1777354380611,67.53,77011.92,0.0,0.99855,0.0,0.1997]
[1777354385647,67.53,77015.04,0.0,0.99856,0.0,0.19906]
[1777354391688,67.53,77017.38,0.0,0.99856,0.0,0.19858]
[1777354396913,67.53,77018.39,0.0,0.99856,0.0,0.19837]
[1777354402765,67.53,77019.41,0.0,0.99857,0.0,0.19816]
[1777354407801,67.53,77018.0,0.0,0.99856,0.0,0.19845]
[1777354412836,67.53,77018.65,0.0,0.99857,0.0,0.19771]
[1777354417870,67.53,77017.95,0.0,0.99857,0.0,0.19785]
[1777354422906,67.53,77027.19,0.0,0.99858,0.0,0.19597]
[1777354423914,67.53,77030.52,0.0,0.99859,0.0,0.1953]
[1777354427940,67.53,77023.89,0.0,0.99858,0.0,0.19664]
[1777354430962,67.53,77018.13,0.0,0.99857,0.0,0.19781]
[1777354435996,67.53,77017.89,0.0,0.99857,0.0,0.19786]
[1777354441031,67.53,77020.47,0.0,0.99857,0.0,0.19734]
[1777354446066,67.53,77020.34,0.0,0.99857,0.0,0.19736]
[1777354451106,67.53,77020.68,0.0,0.99857,0.0,0.19729]
[1777354456136,67.53,77018.08,0.0,0.99857,0.0,0.19782]
[1777354461172,67.53,77016.76,0.0,0.99857,0.0,0.19809]
[1777354466206,67.53,77014.81,0.0,0.99856,0.0,0.19849]
[1777354469280,67.53,77004.46,0.0,0.99855,0.0,0.20062]
[1777354471292,67.53,76993.92,0.0,0.99853,0.0,0.20218]
[1777354476327,67.53,76992.07,0.0,0.99853,0.0,0.20257]
[1777354481363,67.53,76990.89,0.0,0.99853,0.0,0.20281]
[1777354482368,67.53,76979.96,0.0,0.99851,0.0,0.20511]
[1777354483378,67.53,76977.22,0.0,0.9985,0.0,0.20568]
[1777354488410,67.53,76971.88,0.0,0.9985,0.0,0.20681]
[1777354493445,67.53,76970.27,0.0,0.99849,0.0,0.20716]
[1777354498480,67.53,76967.95,0.0,0.99849,0.0,0.20765]
[1777354503516,67.53,76968.72,0.0,0.99849,0.0,0.20749]
[1777354508551,67.53,76966.05,0.0,0.99849,0.0,0.20805]
[1777354513585,67.53,76963.85,0.0,0.99848,0.0,0.20852]
[1777354518622,67.53,76960.58,0.0,0.99848,0.0,0.20922]
[1777354523656,67.53,76959.2,0.0,0.99847,0.0,0.20952]
[1777354528690,67.53,76958.55,0.0,0.99847,0.0,0.20966]
[1777354533726,67.53,76957.05,0.0,0.99847,0.0,0.20934]
[1777354535741,67.53,76950.3,0.0,0.99846,0.0,0.2108]
[1777354536747,67.53,76944.52,0.0,0.99845,0.0,0.21205]
[1777354537898,67.53,76936.71,0.0,0.99844,0.0,0.21375]
[1777354538761,67.53,76937.42,0.0,0.99844,0.0,0.2136]
[1777354539768,67.53,76932.2,0.0,0.99843,0.0,0.21474]
[1777354540775,67.53,76923.85,0.0,0.99842,0.0,0.21658]
[1777354541782,67.53,76920.63,0.0,0.99841,0.0,0.21729]
[1777354542789,67.53,76926.49,0.0,0.99842,0.0,0.216]
[1777354543796,67.53,76932.18,0.0,0.99843,0.0,0.21474]
[1777354548830,67.53,76930.98,0.0,0.99843,0.0,0.21501]
[1777354551853,67.53,76927.13,0.0,0.99842,0.0,0.21586]
[1777354556887,67.53,76927.67,0.0,0.99842,0.0,0.21574]
[1777354561922,67.53,76925.09,0.0,0.99842,0.0,0.21631]
[1777354566962,67.53,76923.5,0.0,0.99842,0.0,0.21666]
[1777354571998,67.53,76920.61,0.0,0.99841,0.0,0.2173]
[1777354574012,67.53,76927.7,0.0,0.99842,0.0,0.21573]
[1777354575021,67.53,76929.09,0.0,0.99843,0.0,0.21542]
[1777354580056,67.53,76921.24,0.0,0.99841,0.0,0.21716]
[1777354585089,67.53,76918.24,0.0,0.99841,0.0,0.21783]
[1777354588109,67.53,76924.21,0.0,0.99842,0.0,0.2165]
[1777354593144,67.53,76920.19,0.0,0.99841,0.0,0.21673]
[1777354598179,67.53,76916.68,0.0,0.99841,0.0,0.21751]
[1777354601201,67.53,76910.84,0.0,0.9984,0.0,0.21881]
[1777354605229,67.53,76908.43,0.0,0.99839,0.0,0.21935]
[1777354610263,67.53,76903.99,0.0,0.99838,0.0,0.22035]
[1777354612278,67.53,76899.38,0.0,0.99838,0.0,0.22139]
[1777354614292,67.53,76890.77,0.0,0.99836,0.0,0.22334]
[1777354617312,67.53,76885.83,0.0,0.99835,0.0,0.22447]
[1777354621341,67.53,76874.33,0.0,0.99833,0.0,0.22711]
[1777354622347,67.53,76880.51,0.0,0.99834,0.0,0.22568]
[1777354627383,67.53,76879.27,0.0,0.99834,0.0,0.22597]
[1777354632417,67.53,76879.72,0.0,0.99834,0.0,0.22587]
[1777354637453,67.53,76875.9,0.0,0.99833,0.0,0.22675]
[1777354640474,67.53,76871.07,0.0,0.99832,0.0,0.22786]
[1777354645509,67.53,76868.12,0.0,0.99832,0.0,0.22855]
[1777354650544,67.53,76867.39,0.0,0.99832,0.0,0.22872]
[1777354653565,67.53,76874.9,0.0,0.99834,0.0,0.2263]
[1777354658741,67.53,76876.05,0.0,0.99834,0.0,0.22603]
[1777354665649,67.53,76876.46,0.0,0.99834,0.0,0.22594]
[1777354670684,67.53,76874.96,0.0,0.99834,0.0,0.22628]
[1777354673705,67.53,76888.9,0.0,0.99836,0.0,0.22309]
[1777354674712,67.53,76889.49,0.0,0.99836,0.0,0.22296]
[1777354678880,67.53,76897.61,0.0,0.99838,0.0,0.22112]
[1777354680754,67.53,76899.46,0.0,0.99838,0.0,0.2207]
[1777354682768,67.53,76892.14,0.0,0.99837,0.0,0.22236]
[1777354683776,67.53,76889.75,0.0,0.99836,0.0,0.2229]
[1777354685790,67.53,76883.81,0.0,0.99835,0.0,0.22425]
[1777354690826,67.53,76877.16,0.0,0.99834,0.0,0.22578]
[1777354695861,67.53,76876.76,0.0,0.99834,0.0,0.22587]
[1777354697875,67.53,76872.49,0.0,0.99833,0.0,0.22685]
[1777354700897,67.53,76877.49,0.0,0.99834,0.0,0.2257]
[1777354705931,67.53,76878.95,0.0,0.99834,0.0,0.22536]
[1777354710966,67.53,76878.82,0.0,0.99834,0.0,0.22539]
[1777354716000,67.53,76880.33,0.0,0.99835,0.0,0.22437]
[1777354721036,67.53,76880.76,0.0,0.99835,0.0,0.22427]
[1777354726072,67.53,76880.29,0.0,0.99835,0.0,0.22438]
[1777354729231,67.53,76886.65,0.0,0.99836,0.0,0.22293]
[1777354731106,67.53,76889.88,0.0,0.99837,0.0,0.2222]
[1777354735134,67.53,76896.11,0.0,0.99838,0.0,0.22079]
[1777354740168,67.53,76897.14,0.0,0.99838,0.0,0.22056]
[1777354745204,67.53,76896.03,0.0,0.99838,0.0,0.22081]
[1777354750239,67.53,76892.91,0.0,0.99837,0.0,0.22151]
[1777354756281,67.53,76893.43,0.0,0.99837,0.0,0.22139]
[1777354762323,67.53,76891.85,0.0,0.99837,0.0,0.22175]
[1777354767357,67.53,76890.81,0.0,0.99837,0.0,0.22199]
[1777354772393,67.53,76887.96,0.0,0.99837,0.0,0.22196]
[1777354777427,67.53,76886.9,0.0,0.99837,0.0,0.2222]
[1777354781456,67.53,76881.77,0.0,0.99836,0.0,0.22337]
[1777354786490,67.53,76872.5,0.0,0.99834,0.0,0.22549]
[1777354789651,67.53,76863.06,0.0,0.99832,0.0,0.22767]
[1777354794546,67.53,76857.33,0.0,0.99831,0.0,0.229]
[1777354799728,67.53,76852.5,0.0,0.9983,0.0,0.23013]
[1777354804619,67.53,76847.33,0.0,0.99829,0.0,0.23134]
[1777354809798,67.53,76847.37,0.0,0.99829,0.0,0.23133]
[1777354815694,67.53,76846.88,0.0,0.99829,0.0,0.23144]
[1777354820729,67.53,76848.92,0.0,0.9983,0.0,0.23096]
[1777354825764,67.53,76849.62,0.0,0.9983,0.0,0.2308]
[1777354830799,67.53,76847.14,0.0,0.99829,0.0,0.23138]
[1777354832816,67.53,76852.25,0.0,0.99831,0.0,0.22949]
[1777354837847,67.53,76853.87,0.0,0.99831,0.0,0.22912]
[1777354842886,67.53,76855.39,0.0,0.99831,0.0,0.22876]
[1777354847918,67.53,76856.84,0.0,0.99832,0.0,0.22843]
[1777354852955,67.53,76857.5,0.0,0.99832,0.0,0.22827]
[1777354857991,67.53,76858.36,0.0,0.99832,0.0,0.22807]
[1777354863031,67.53,76863.38,0.0,0.99833,0.0,0.22691]
[1777354865041,67.53,76867.83,0.0,0.99834,0.0,0.22588]
[1777354870227,67.53,76862.69,0.0,0.99833,0.0,0.22707]
[1777354872090,67.53,76862.41,0.0,0.99833,0.0,0.22713]
[1777354877126,67.53,76861.81,0.0,0.99833,0.0,0.22727]
[1777354883167,67.53,76857.17,0.0,0.99832,0.0,0.22835]
[1777354888203,67.53,76853.43,0.0,0.99831,0.0,0.22922]
[1777354893240,67.53,76851.86,0.0,0.99831,0.0,0.2289]
[1777354898276,67.53,76850.82,0.0,0.99831,0.0,0.22914]
[1777354903310,67.53,76849.35,0.0,0.99831,0.0,0.22948]
[1777354908346,67.53,76845.74,0.0,0.9983,0.0,0.23033]
[1777354913381,67.53,76846.5,0.0,0.9983,0.0,0.23015]
[1777354915397,67.53,76840.08,0.0,0.99829,0.0,0.23166]
[1777354916403,67.53,76838.51,0.0,0.99829,0.0,0.23203]
[1777354918416,67.53,76834.14,0.0,0.99828,0.0,0.23306]
[1777354922446,67.53,76825.42,0.0,0.99826,0.0,0.23513]
[1777354923452,67.53,76819.5,0.0,0.99825,0.0,0.23655]
[1777354924459,67.53,76814.33,0.0,0.99824,0.0,0.23779]
[1777354925466,67.53,76815.08,0.0,0.99824,0.0,0.23761]
[1777354930502,67.53,76815.0,0.0,0.99824,0.0,0.23763]
[1777354933524,67.53,76812.0,0.0,0.99823,0.0,0.23835]
[1777354936544,67.53,76806.53,0.0,0.99822,0.0,0.23968]
[1777354937551,67.53,76800.96,0.0,0.99821,0.0,0.24103]
[1777354939566,67.53,76797.86,0.0,0.99821,0.0,0.24179]
[1777354944602,67.53,76797.59,0.0,0.9982,0.0,0.24186]
[1777354947622,67.53,76806.27,0.0,0.99822,0.0,0.23974]
[1777354952657,67.53,76807.93,0.0,0.99823,0.0,0.23863]
[1777354957694,67.53,76808.86,0.0,0.99823,0.0,0.2384]
[1777354962727,67.53,76808.89,0.0,0.99823,0.0,0.23839]
[1777354967762,67.53,76809.14,0.0,0.99823,0.0,0.23833]
[1777354972798,67.53,76811.23,0.0,0.99824,0.0,0.23783]
[1777354977832,67.53,76811.57,0.0,0.99824,0.0,0.23775]
[1777354982867,67.53,76812.21,0.0,0.99824,0.0,0.23759]
[1777354987904,67.53,76815.43,0.0,0.99825,0.0,0.23682]
[1777354992939,67.53,76815.81,0.0,0.99825,0.0,0.23673]
[1777354997974,67.53,76819.46,0.0,0.99825,0.0,0.23585]
[1777355003009,67.53,76822.45,0.0,0.99826,0.0,0.23514]
[1777355006029,67.53,76857.41,0.0,0.99833,0.0,0.22692]
[1777355007037,67.53,76864.9,0.0,0.99834,0.0,0.2252]
[1777355008044,67.53,76866.33,0.0,0.99834,0.0,0.22487]
[1777355013079,67.53,76864.28,0.0,0.99834,0.0,0.22466]
[1777355018113,67.53,76864.92,0.0,0.99835,0.0,0.22451]
[1777355023157,67.53,76864.86,0.0,0.99835,0.0,0.22453]
[1777355028186,67.53,76860.07,0.0,0.99834,0.0,0.22563]
[1777355030228,67.53,76858.02,0.0,0.99833,0.0,0.2261]
[1777355033272,67.53,76862.13,0.0,0.99834,0.0,0.22515]
[1777355038306,67.53,76863.67,0.0,0.99834,0.0,0.2248]
[1777355043341,67.53,76863.69,0.0,0.99834,0.0,0.2248]
[1777355048376,67.53,76861.82,0.0,0.99834,0.0,0.22522]
[1777355053414,67.53,76865.1,0.0,0.99835,0.0,0.22447]
[1777355058445,67.53,76868.32,0.0,0.99835,0.0,0.22374]
[1777355063481,67.53,76869.79,0.0,0.99836,0.0,0.2234]
[1777355068515,67.53,76868.83,0.0,0.99835,0.0,0.22362]
[1777355073553,67.53,76868.89,0.0,0.99836,0.0,0.22293]
[1777355077582,67.53,76863.39,0.0,0.99835,0.0,0.22419]
[1777355082616,67.53,76862.81,0.0,0.99835,0.0,0.22432]
[1777355087649,67.53,76867.57,0.0,0.99836,0.0,0.22323]
[1777355092686,67.53,76869.77,0.0,0.99836,0.0,0.22273]
[1777355098728,67.53,76865.65,0.0,0.99835,0.0,0.22367]
[1777355103762,67.53,76867.47,0.0,0.99836,0.0,0.22325]
[1777355108802,67.53,76869.42,0.0,0.99836,0.0,0.22281]
[1777355113836,67.53,76869.36,0.0,0.99836,0.0,0.22282]
[1777355118871,67.53,76869.38,0.0,0.99836,0.0,0.22282]
[1777355123905,67.53,76869.3,0.0,0.99836,0.0,0.22284]
[1777355128941,67.53,76872.37,0.0,0.99836,0.0,0.22214]
[1777355133975,67.53,76874.11,0.0,0.99837,0.0,0.22107]
[1777355139011,67.53,76872.88,0.0,0.99837,0.0,0.22135]
[1777355144047,67.53,76873.45,0.0,0.99837,0.0,0.22122]
[1777355149083,67.53,76872.9,0.0,0.99837,0.0,0.22135]
[1777355154117,67.53,76869.76,0.0,0.99836,0.0,0.22206]
[1777355159157,67.53,76869.12,0.0,0.99836,0.0,0.2222]
[1777355164188,67.53,76866.98,0.0,0.99836,0.0,0.22269]
[1777355169222,67.53,76871.19,0.0,0.99837,0.0,0.22173]
[1777355174258,67.53,76871.33,0.0,0.99837,0.0,0.2217]
[1777355179292,67.53,76869.49,0.0,0.99836,0.0,0.22212]
[1777355184328,67.53,76868.2,0.0,0.99836,0.0,0.22241]
[1777355189362,67.53,76867.85,0.0,0.99836,0.0,0.22249]
[1777355194398,67.53,76870.45,0.0,0.99837,0.0,0.22123]
[1777355199433,67.53,76871.25,0.0,0.99837,0.0,0.22105]
[1777355204468,67.53,76870.23,0.0,0.99837,0.0,0.22128]
[1777355208495,67.53,76877.16,0.0,0.99838,0.0,0.21972]
[1777355213531,67.53,76878.01,0.0,0.99838,0.0,0.21952]
[1777355218676,67.53,76879.44,0.0,0.99839,0.0,0.2192]
[1777355223711,67.53,76879.3,0.0,0.99839,0.0,0.21924]
[1777355227739,67.53,76885.5,0.0,0.9984,0.0,0.21785]
[1777355232774,67.53,76884.63,0.0,0.9984,0.0,0.21804]
[1777355237809,67.53,76882.68,0.0,0.99839,0.0,0.21848]
[1777355242843,67.53,76882.88,0.0,0.99839,0.0,0.21843]
[1777355247878,67.53,76882.89,0.0,0.99839,0.0,0.21843]
[1777355252914,67.53,76882.89,0.0,0.9984,0.0,0.21777]
[1777355257948,67.53,76883.67,0.0,0.9984,0.0,0.21759]
[1777355262983,67.53,76882.65,0.0,0.9984,0.0,0.21782]
[1777355268019,67.53,76883.45,0.0,0.9984,0.0,0.21764]
[1777355273054,67.53,76882.55,0.0,0.9984,0.0,0.21784]
[1777355278089,67.53,76883.08,0.0,0.9984,0.0,0.21772]
[1777355283123,67.53,76883.55,0.0,0.9984,0.0,0.21762]
[1777355288159,67.53,76883.54,0.0,0.9984,0.0,0.21762]
[1777355293193,67.53,76883.5,0.0,0.9984,0.0,0.21763]
[1777355296214,67.53,76877.36,0.0,0.99839,0.0,0.219]
[1777355301250,67.53,76874.29,0.0,0.99838,0.0,0.21969]
[1777355306284,67.53,76875.62,0.0,0.99839,0.0,0.21939]
[1777355311319,67.53,76877.56,0.0,0.99839,0.0,0.21829]
[1777355316355,67.53,76878.7,0.0,0.9984,0.0,0.21804]
[1777355318369,67.53,76906.05,0.0,0.99845,0.0,0.212]
[1777355319375,67.53,76913.03,0.0,0.99846,0.0,0.21048]
[1777355320384,67.53,76910.31,0.0,0.99845,0.0,0.21107]
[1777355325418,67.53,76910.57,0.0,0.99845,0.0,0.21102]
[1777355330453,67.53,76903.9,0.0,0.99844,0.0,0.21247]
[1777355332466,67.53,76897.8,0.0,0.99843,0.0,0.21381]
[1777355337502,67.53,76896.69,0.0,0.99843,0.0,0.21405]
[1777355342537,67.53,76888.96,0.0,0.99841,0.0,0.21576]
[1777355344556,67.53,76886.6,0.0,0.99841,0.0,0.21628]
[1777355349586,67.53,76886.79,0.0,0.99841,0.0,0.21624]
[1777355354621,67.53,76887.06,0.0,0.99841,0.0,0.21618]
[1777355359656,67.53,76886.0,0.0,0.99841,0.0,0.21641]
[1777355364691,67.53,76887.75,0.0,0.99841,0.0,0.21602]
[1777355369727,67.53,76885.09,0.0,0.99841,0.0,0.21661]
[1777355374762,67.53,76886.94,0.0,0.99842,0.0,0.21554]
[1777355381813,67.53,76886.51,0.0,0.99841,0.0,0.21564]
[1777355386847,67.53,76885.98,0.0,0.99841,0.0,0.21576]
[1777355391883,67.53,76886.08,0.0,0.99841,0.0,0.21573]
[1777355396918,67.53,76885.95,0.0,0.99841,0.0,0.21576]
[1777355401960,67.53,76884.9,0.0,0.99841,0.0,0.216]
[1777355406989,67.53,76885.59,0.0,0.99841,0.0,0.21584]
[1777355412023,67.53,76885.46,0.0,0.99841,0.0,0.21587]
[1777355417057,67.53,76885.33,0.0,0.99841,0.0,0.2159]
[1777355420078,67.53,76895.23,0.0,0.99843,0.0,0.21372]
[1777355425114,67.53,76900.84,0.0,0.99844,0.0,0.21249]
[1777355427127,67.53,76904.94,0.0,0.99845,0.0,0.21159]
[1777355432163,67.53,76905.74,0.0,0.99845,0.0,0.21077]
[1777355437199,67.53,76900.98,0.0,0.99845,0.0,0.21181]
[1777355443240,67.53,76902.18,0.0,0.99845,0.0,0.21154]
[1777355445255,67.53,76908.43,0.0,0.99846,0.0,0.21019]
[1777355446261,67.53,76914.45,0.0,0.99847,0.0,0.20889]
[1777355447268,67.53,76916.5,0.0,0.99847,0.0,0.20845]
[1777355452307,67.53,76916.92,0.0,0.99847,0.0,0.20836]
[1777355454318,67.53,76910.93,0.0,0.99846,0.0,0.20965]
[1777355459352,67.53,76911.06,0.0,0.99846,0.0,0.20962]
[1777355464388,67.53,76911.37,0.0,0.99846,0.0,0.20955]
[1777355469425,67.53,76910.73,0.0,0.99846,0.0,0.20969]
[1777355474458,67.53,76910.38,0.0,0.99846,0.0,0.20977]
[1777355479494,67.53,76909.49,0.0,0.99846,0.0,0.20996]
[1777355484529,67.53,76906.46,0.0,0.99846,0.0,0.21061]
[1777355489564,67.53,76907.16,0.0,0.99846,0.0,0.21046]
[1777355494600,67.53,76906.9,0.0,0.99846,0.0,0.20987]
[1777355499636,67.53,76906.82,0.0,0.99846,0.0,0.20989]
[1777355504672,67.53,76906.58,0.0,0.99846,0.0,0.20994]
[1777355509706,67.53,76906.19,0.0,0.99846,0.0,0.21003]
[1777355514743,67.53,76903.17,0.0,0.99845,0.0,0.21068]
[1777355519776,67.53,76902.59,0.0,0.99845,0.0,0.21081]
[1777355524814,67.53,76901.6,0.0,0.99845,0.0,0.21102]
[1777355529848,67.53,76902.06,0.0,0.99845,0.0,0.21092]
[1777355534884,67.53,76903.75,0.0,0.99846,0.0,0.21055]
[1777355539919,67.53,76903.42,0.0,0.99845,0.0,0.21063]
[1777355544954,67.53,76903.77,0.0,0.99846,0.0,0.21055]
[1777355549988,67.53,76904.09,0.0,0.99846,0.0,0.21048]
[1777355557037,67.53,76904.42,0.0,0.99846,0.0,0.20976]
[1777355562073,67.53,76905.78,0.0,0.99846,0.0,0.20947]
[1777355567108,67.53,76905.97,0.0,0.99846,0.0,0.20943]
[1777355572143,67.53,76905.57,0.0,0.99846,0.0,0.20951]
[1777355577177,67.53,76906.03,0.0,0.99846,0.0,0.20941]
[1777355582213,67.53,76907.05,0.0,0.99847,0.0,0.20919]
[1777355587255,67.53,76910.7,0.0,0.99847,0.0,0.20841]
[1777355588256,67.53,76924.43,0.0,0.9985,0.0,0.20548]
[1777355589266,67.53,76927.87,0.0,0.9985,0.0,0.20475]
[1777355594298,67.53,76929.35,0.0,0.9985,0.0,0.20443]
[1777355599318,67.53,76932.12,0.0,0.99851,0.0,0.20385]
[1777355604373,67.53,76936.25,0.0,0.99852,0.0,0.20298]
[1777355605374,67.53,76943.27,0.0,0.99853,0.0,0.20151]
[1777355609403,67.53,76946.57,0.0,0.99853,0.0,0.20082]
[1777355610411,67.53,76946.84,0.0,0.99853,0.0,0.20077]
[1777355615444,67.53,76953.66,0.0,0.99855,0.0,0.19873]
[1777355616451,67.53,76954.06,0.0,0.99855,0.0,0.19865]
[1777355620480,67.53,76947.87,0.0,0.99854,0.0,0.19993]
[1777355625515,67.53,76945.1,0.0,0.99854,0.0,0.20051]
[1777355630549,67.53,76944.14,0.0,0.99853,0.0,0.20071]
[1777355636592,67.53,76943.8,0.0,0.99853,0.0,0.20078]
[1777355641626,67.53,76942.48,0.0,0.99853,0.0,0.20105]
[1777355644648,67.53,76937.9,0.0,0.99852,0.0,0.20201]
[1777355649682,67.53,76938.68,0.0,0.99852,0.0,0.20184]
[1777355654717,67.53,76940.55,0.0,0.99853,0.0,0.20145]
[1777355659752,67.53,76941.71,0.0,0.99853,0.0,0.20121]
[1777355664788,67.53,76942.82,0.0,0.99853,0.0,0.20098]
[1777355665800,67.53,76934.6,0.0,0.99852,0.0,0.2027]
[1777355666802,67.53,76933.19,0.0,0.99852,0.0,0.20299]
[1777355667812,67.53,76923.77,0.0,0.9985,0.0,0.20498]
[1777355668816,67.53,76916.68,0.0,0.99849,0.0,0.20649]
[1777355669823,67.53,76910.14,0.0,0.99848,0.0,0.20789]
[1777355670830,67.53,76920.28,0.0,0.99849,0.0,0.20572]
[1777355671837,67.53,76922.26,0.0,0.9985,0.0,0.20467]
[1777355676872,67.53,76923.66,0.0,0.9985,0.0,0.20437]
[1777355681906,67.53,76919.54,0.0,0.9985,0.0,0.20524]
[1777355686942,67.53,76915.59,0.0,0.99849,0.0,0.20608]
[1777355691976,67.53,76916.47,0.0,0.99849,0.0,0.20589]
[1777355697012,67.53,76913.78,0.0,0.99849,0.0,0.20647]
[1777355702047,67.53,76919.56,0.0,0.9985,0.0,0.20524]
[1777355707081,67.53,76919.83,0.0,0.9985,0.0,0.20518]
[1777355712118,67.53,76920.72,0.0,0.9985,0.0,0.20499]
[1777355717153,67.53,76920.22,0.0,0.9985,0.0,0.2051]
[1777355722189,67.53,76920.22,0.0,0.9985,0.0,0.2051]
[1777355727223,67.53,76920.3,0.0,0.9985,0.0,0.20508]
[1777355732258,67.53,76919.52,0.0,0.9985,0.0,0.20461]
[1777355737294,67.53,76919.12,0.0,0.9985,0.0,0.2047]
[1777355742328,67.53,76919.6,0.0,0.9985,0.0,0.20459]
[1777355747363,67.53,76919.27,0.0,0.9985,0.0,0.20466]
[1777355752399,67.53,76918.88,0.0,0.9985,0.0,0.20475]
[1777355757435,67.53,76916.67,0.0,0.9985,0.0,0.20522]
[1777355762470,67.53,76914.85,0.0,0.99849,0.0,0.2056]
[1777355767505,67.53,76910.57,0.0,0.99849,0.0,0.20651]
[1777355772540,67.53,76911.57,0.0,0.99849,0.0,0.2063]
[1777355776570,67.53,76920.36,0.0,0.9985,0.0,0.20443]
[1777355777581,67.53,76922.34,0.0,0.99851,0.0,0.20402]
[1777355783619,67.53,76922.96,0.0,0.99851,0.0,0.20388]
[1777355788653,67.53,76922.1,0.0,0.99851,0.0,0.20407]
[1777355793689,67.53,76917.82,0.0,0.9985,0.0,0.20434]
[1777355798724,67.53,76915.2,0.0,0.9985,0.0,0.20489]
[1777355803759,67.53,76914.2,0.0,0.9985,0.0,0.2051]
[1777355808794,67.53,76915.27,0.0,0.9985,0.0,0.20488]
[1777355814836,67.53,76915.19,0.0,0.9985,0.0,0.20489]
[1777355819870,67.53,76915.8,0.0,0.9985,0.0,0.20476]
[1777355824906,67.53,76915.51,0.0,0.9985,0.0,0.20483]
[1777355829940,67.53,76914.97,0.0,0.9985,0.0,0.20494]
[1777355834975,67.53,76913.91,0.0,0.9985,0.0,0.20516]
[1777355840012,67.53,76912.86,0.0,0.99849,0.0,0.20539]
[1777355845046,67.53,76910.46,0.0,0.99849,0.0,0.2059]
[1777355848066,67.53,76917.25,0.0,0.9985,0.0,0.20446]
[1777355853102,67.53,76915.58,0.0,0.9985,0.0,0.20418]
[1777355858137,67.53,76912.55,0.0,0.9985,0.0,0.20482]
[1777355864179,67.53,76914.47,0.0,0.9985,0.0,0.20441]
[1777355869213,67.53,76918.5,0.0,0.99851,0.0,0.20356]
[1777355874249,67.53,76918.72,0.0,0.99851,0.0,0.20351]
[1777355876263,67.53,76925.87,0.0,0.99852,0.0,0.20201]
[1777355877269,67.53,76929.22,0.0,0.99853,0.0,0.20131]
[1777355881299,67.53,76933.43,0.0,0.99853,0.0,0.20043]
[1777355886337,67.53,76935.3,0.0,0.99854,0.0,0.20005]
[1777355891374,67.53,76936.01,0.0,0.99854,0.0,0.1999]
[1777355896408,67.53,76937.58,0.0,0.99854,0.0,0.19957]
[1777355901443,67.53,76938.8,0.0,0.99854,0.0,0.19932]
[1777355906478,67.53,76942.47,0.0,0.99855,0.0,0.19856]
[1777355911498,67.53,76939.83,0.0,0.99855,0.0,0.19849]
[1777355916550,67.53,76939.94,0.0,0.99855,0.0,0.19846]
[1777355921583,67.53,76940.72,0.0,0.99855,0.0,0.1983]
[1777355926618,67.53,76936.07,0.0,0.99854,0.0,0.19926]
[1777355931655,67.53,76936.88,0.0,0.99854,0.0,0.1991]
[1777355936689,67.53,76936.81,0.0,0.99854,0.0,0.19911]
[1777355941723,67.53,76938.89,0.0,0.99855,0.0,0.19868]
[1777355945752,67.53,76947.1,0.0,0.99856,0.0,0.19699]
[1777355950787,67.53,76947.31,0.0,0.99856,0.0,0.19695]
[1777355955822,67.53,76946.23,0.0,0.99856,0.0,0.19717]
[1777355960858,67.53,76947.25,0.0,0.99856,0.0,0.19696]
[1777355965900,67.53,76946.87,0.0,0.99856,0.0,0.19704]
[1777355970934,67.53,76948.53,0.0,0.99856,0.0,0.1967]
[1777355975969,67.53,76949.99,0.0,0.99857,0.0,0.19579]
[1777355978991,67.53,76925.04,0.0,0.99853,0.0,0.20093]
[1777355980001,67.53,76913.48,0.0,0.99851,0.0,0.20335]
[1777355981004,67.53,76913.76,0.0,0.99851,0.0,0.20329]
[1777355986039,67.53,76913.25,0.0,0.99851,0.0,0.2034]
[1777355991075,67.53,76909.32,0.0,0.9985,0.0,0.20423]
[1777355993089,67.53,76882.35,0.0,0.99845,0.0,0.21001]
[1777355994096,67.53,76877.29,0.0,0.99845,0.0,0.21111]
[1777355995103,67.53,76876.85,0.0,0.99844,0.0,0.21121]
[1777356000140,67.53,76871.84,0.0,0.99844,0.0,0.2123]
[1777356003165,67.53,76881.22,0.0,0.99845,0.0,0.21025]
[1777356004172,67.53,76888.3,0.0,0.99847,0.0,0.20872]
[1777356005179,67.53,76891.57,0.0,0.99847,0.0,0.20802]
[1777356010213,67.53,76890.65,0.0,0.99847,0.0,0.20822]
[1777356013235,67.53,76888.84,0.0,0.99847,0.0,0.20861]
[1777356016256,67.53,76899.92,0.0,0.99849,0.0,0.20623]
[1777356017265,67.53,76905.45,0.0,0.9985,0.0,0.20505]
[1777356018270,67.53,76907.39,0.0,0.9985,0.0,0.20464]
[1777356023307,67.53,76906.97,0.0,0.9985,0.0,0.20473]
[1777356027333,67.53,76912.31,0.0,0.99851,0.0,0.2036]
[1777356029351,67.53,76911.82,0.0,0.99851,0.0,0.2037]
[1777356034383,67.53,76908.03,0.0,0.9985,0.0,0.20387]
[1777356039416,67.53,76911.07,0.0,0.99851,0.0,0.20323]
[1777356042440,67.53,76916.22,0.0,0.99852,0.0,0.20214]
[1777356047478,67.53,76914.2,0.0,0.99851,0.0,0.20257]
[1777356049490,67.53,76908.02,0.0,0.9985,0.0,0.20387]
[1777356054527,67.53,76910.17,0.0,0.99851,0.0,0.20342]
[1777356059560,67.53,76908.21,0.0,0.9985,0.0,0.20383]
[1777356064600,67.53,76907.02,0.0,0.9985,0.0,0.20408]
[1777356069634,67.53,76901.9,0.0,0.99849,0.0,0.20517]
[1777356072655,67.53,76912.97,0.0,0.99851,0.0,0.20283]
[1777356073662,67.53,76918.06,0.0,0.99852,0.0,0.20176]
[1777356074671,67.53,76921.54,0.0,0.99853,0.0,0.20103]
[1777356076684,67.53,76926.07,0.0,0.99853,0.0,0.20009]
[1777356081718,67.53,76924.61,0.0,0.99853,0.0,0.20039]
[1777356087761,67.53,76923.77,0.0,0.99853,0.0,0.20057]
[1777356090782,67.53,76916.21,0.0,0.99852,0.0,0.20215]
[1777356091791,67.53,76915.27,0.0,0.99852,0.0,0.20171]
[1777356096824,67.53,76918.67,0.0,0.99853,0.0,0.201]
[1777356102839,67.53,76922.53,0.0,0.99853,0.0,0.2002]
[1777356107900,67.53,76922.65,0.0,0.99853,0.0,0.20017]
[1777356112936,67.53,76920.84,0.0,0.99853,0.0,0.20055]
[1777356117972,67.53,76925.18,0.0,0.99854,0.0,0.19965]
[1777356123010,67.53,76934.87,0.0,0.99855,0.0,0.19765]
[1777356124017,67.53,76939.86,0.0,0.99856,0.0,0.19662]
[1777356127038,67.53,76943.17,0.0,0.99857,0.0,0.19595]
[1777356130059,67.53,76937.56,0.0,0.99856,0.0,0.1971]
[1777356135093,67.53,76941.19,0.0,0.99856,0.0,0.19635]
[1777356137108,67.53,76945.7,0.0,0.99857,0.0,0.19543]
[1777356142143,67.53,76942.8,0.0,0.99857,0.0,0.19602]
[1777356144156,67.53,76933.55,0.0,0.99855,0.0,0.19792]
[1777356148184,67.53,76928.08,0.0,0.99854,0.0,0.19905]
[1777356153219,67.53,76924.53,0.0,0.99854,0.0,0.19916]
[1777356159262,67.53,76921.55,0.0,0.99854,0.0,0.19978]
[1777356163289,67.53,76915.21,0.0,0.99853,0.0,0.2011]
[1777356168325,67.53,76912.98,0.0,0.99852,0.0,0.20156]
[1777356171346,67.53,76917.14,0.0,0.99853,0.0,0.20069]
[1777356176381,67.53,76915.62,0.0,0.99853,0.0,0.20101]
[1777356180409,67.53,76921.1,0.0,0.99854,0.0,0.19987]
[1777356185445,67.53,76922.99,0.0,0.99854,0.0,0.19948]
[1777356190478,67.53,76923.24,0.0,0.99854,0.0,0.19943]
[1777356193499,67.53,76917.62,0.0,0.99853,0.0,0.20059]
[1777356198534,67.53,76912.2,0.0,0.99852,0.0,0.20173]
[1777356200549,67.53,76906.71,0.0,0.99851,0.0,0.20288]
[1777356202562,67.53,76904.94,0.0,0.99851,0.0,0.20325]
[1777356207598,67.53,76905.91,0.0,0.99851,0.0,0.20305]
[1777356212635,67.53,76904.34,0.0,0.99851,0.0,0.20275]
[1777356217669,67.53,76903.68,0.0,0.99851,0.0,0.20289]
[1777356222704,67.53,76906.94,0.0,0.99852,0.0,0.2022]
[1777356227740,67.53,76909.85,0.0,0.99852,0.0,0.20159]
[1777356232774,67.53,76910.87,0.0,0.99852,0.0,0.20138]
[1777356237810,67.53,76912.02,0.0,0.99852,0.0,0.20114]
[1777356240833,67.53,76920.64,0.0,0.99854,0.0,0.19934]
[1777356244861,67.53,76927.39,0.0,0.99855,0.0,0.19795]
[1777356248889,67.53,76937.02,0.0,0.99857,0.0,0.19597]
[1777356249897,67.53,76936.59,0.0,0.99857,0.0,0.19606]
[1777356254931,67.53,76941.41,0.0,0.99857,0.0,0.19508]
[1777356259966,67.53,76943.71,0.0,0.99858,0.0,0.19461]
[1777356265002,67.53,76942.18,0.0,0.99858,0.0,0.19492]
[1777356271042,67.53,76943.24,0.0,0.99858,0.0,0.19409]
[1777356274064,67.53,76950.94,0.0,0.99859,0.0,0.19254]
[1777356279098,67.53,76952.57,0.0,0.9986,0.0,0.19221]
[1777356282119,67.53,76962.18,0.0,0.99861,0.0,0.19029]
[1777356283126,67.53,76962.48,0.0,0.99861,0.0,0.19023]
[1777356285140,67.53,76968.62,0.0,0.99862,0.0,0.18902]
[1777356290178,67.53,76967.21,0.0,0.99862,0.0,0.18929]
[1777356295210,67.53,76970.2,0.0,0.99862,0.0,0.1887]
[1777356297225,67.53,76973.28,0.0,0.99863,0.0,0.1881]
[1777356302260,67.53,76971.42,0.0,0.99863,0.0,0.18846]
[1777356307294,67.53,76971.69,0.0,0.99863,0.0,0.18841]
[1777356312332,67.53,76975.63,0.0,0.99863,0.0,0.18763]
[1777356317364,67.53,76975.81,0.0,0.99863,0.0,0.1876]
[1777356322400,67.53,76978.27,0.0,0.99864,0.0,0.18712]
[1777356327434,67.53,76985.87,0.0,0.99865,0.0,0.18563]
[1777356332472,67.53,76984.39,0.0,0.99865,0.0,0.18533]
[1777356337506,67.53,76986.07,0.0,0.99865,0.0,0.185]
[1777356342541,67.53,76991.77,0.0,0.99866,0.0,0.1839]
[1777356343548,67.53,76997.18,0.0,0.99867,0.0,0.18286]
[1777356344554,67.53,76999.58,0.0,0.99868,0.0,0.1824]
[1777356350597,67.53,76999.14,0.0,0.99867,0.0,0.18248]
[1777356355633,67.53,76995.83,0.0,0.99867,0.0,0.18312]
[1777356360666,67.53,76997.15,0.0,0.99867,0.0,0.18287]
[1777356365702,67.53,76995.03,0.0,0.99867,0.0,0.18327]
[1777356367716,67.53,76989.37,0.0,0.99866,0.0,0.18436]
[1777356372753,67.53,76987.67,0.0,0.99866,0.0,0.18469]
[1777356377786,67.53,76985.17,0.0,0.99865,0.0,0.18518]
[1777356382822,67.53,76982.16,0.0,0.99865,0.0,0.18576]
[1777356387856,67.53,76985.06,0.0,0.99865,0.0,0.1852]
[1777356392892,67.53,76985.65,0.0,0.99866,0.0,0.1845]
[1777356398934,67.53,76986.15,0.0,0.99866,0.0,0.1844]
[1777356403968,67.53,76984.91,0.0,0.99866,0.0,0.18464]
[1777356409003,67.53,76984.14,0.0,0.99866,0.0,0.18479]
[1777356414041,67.53,76984.1,0.0,0.99866,0.0,0.1848]
[1777356419075,67.53,76983.47,0.0,0.99865,0.0,0.18492]
[1777356421089,67.53,76978.12,0.0,0.99865,0.0,0.18596]
[1777356422096,67.53,76976.48,0.0,0.99864,0.0,0.18628]
[1777356427131,67.53,76980.14,0.0,0.99865,0.0,0.18557]
[1777356432166,67.53,76985.16,0.0,0.99866,0.0,0.18459]
[1777356437202,67.53,76982.42,0.0,0.99865,0.0,0.18512]
[1777356442237,67.53,76980.85,0.0,0.99865,0.0,0.18543]
[1777356447275,67.53,76981.59,0.0,0.99865,0.0,0.18528]
[1777356452307,67.53,76984.74,0.0,0.99866,0.0,0.18409]
[1777356455328,67.53,76991.54,0.0,0.99867,0.0,0.18278]
[1777356456336,67.53,76993.57,0.0,0.99867,0.0,0.18239]
[1777356461369,67.53,76993.16,0.0,0.99867,0.0,0.18246]
[1777356466405,67.53,76989.6,0.0,0.99867,0.0,0.18315]
[1777356471439,67.53,76987.74,0.0,0.99867,0.0,0.18351]
[1777356476474,67.53,76984.45,0.0,0.99866,0.0,0.18414]
[1777356481511,67.53,76977.67,0.0,0.99865,0.0,0.18546]
[1777356486545,67.53,76978.89,0.0,0.99865,0.0,0.18522]
[1777356491580,67.53,76980.0,0.0,0.99865,0.0,0.185]
[1777356493594,67.53,76985.75,0.0,0.99866,0.0,0.18389]
[1777356498629,67.53,76986.05,0.0,0.99866,0.0,0.18383]
[1777356504670,67.53,76985.85,0.0,0.99866,0.0,0.18387]
[1777356509706,67.53,76989.25,0.0,0.99867,0.0,0.18322]
[1777356514741,67.53,76990.47,0.0,0.99867,0.0,0.1824]
[1777356517765,67.53,76999.51,0.0,0.99869,0.0,0.18067]
[1777356518769,67.53,77001.09,0.0,0.99869,0.0,0.18037]
[1777356523804,67.53,77003.38,0.0,0.99869,0.0,0.17994]
[1777356528840,67.53,76999.42,0.0,0.99869,0.0,0.18069]
[1777356533875,67.53,77001.51,0.0,0.99869,0.0,0.18029]
[1777356538911,67.53,77002.04,0.0,0.99869,0.0,0.18019]
[1777356543946,67.53,77006.63,0.0,0.9987,0.0,0.17932]
[1777356548980,67.53,77004.33,0.0,0.99869,0.0,0.17976]
[1777356555022,67.53,77005.72,0.0,0.9987,0.0,0.17949]
[1777356557036,67.53,76999.17,0.0,0.99869,0.0,0.18074]
[1777356558049,67.53,76987.76,0.0,0.99867,0.0,0.18292]
[1777356559049,67.53,76987.56,0.0,0.99867,0.0,0.18296]
[1777356561064,67.53,76994.79,0.0,0.99868,0.0,0.18157]
[1777356562072,67.53,76998.59,0.0,0.99869,0.0,0.18085]
[1777356566099,67.53,76993.31,0.0,0.99868,0.0,0.18185]
[1777356571134,67.53,76991.79,0.0,0.99868,0.0,0.18156]
[1777356576169,67.53,76990.73,0.0,0.99868,0.0,0.18176]
[1777356581204,67.53,76989.85,0.0,0.99868,0.0,0.18193]
[1777356587245,67.53,76989.36,0.0,0.99868,0.0,0.18203]
[1777356592281,67.53,76987.84,0.0,0.99867,0.0,0.18232]
[1777356597320,67.53,76988.78,0.0,0.99868,0.0,0.18214]
[1777356602352,67.53,76988.85,0.0,0.99868,0.0,0.18212]
[1777356607386,67.53,76995.28,0.0,0.99869,0.0,0.1809]
[1777356612422,67.53,76991.45,0.0,0.99868,0.0,0.18163]
[1777356617458,67.53,76989.71,0.0,0.99868,0.0,0.18196]
[1777356622493,67.53,76988.3,0.0,0.99867,0.0,0.18223]
[1777356627528,67.53,76987.8,0.0,0.99867,0.0,0.18233]
[1777356632563,67.53,76992.61,0.0,0.99869,0.0,0.18082]
[1777356637598,67.53,76991.66,0.0,0.99868,0.0,0.18101]
[1777356642633,67.53,76990.79,0.0,0.99868,0.0,0.18117]
[1777356647668,67.53,76990.63,0.0,0.99868,0.0,0.1812]
[1777356653709,67.53,76989.83,0.0,0.99868,0.0,0.18135]
[1777356658745,67.53,76986.16,0.0,0.99868,0.0,0.18206]
[1777356663779,67.53,76984.96,0.0,0.99867,0.0,0.18229]
[1777356668824,67.53,76983.49,0.0,0.99867,0.0,0.18257]
[1777356673849,67.53,76981.07,0.0,0.99867,0.0,0.18303]
[1777356678884,67.53,76974.81,0.0,0.99866,0.0,0.18424]
[1777356683919,67.53,76976.17,0.0,0.99866,0.0,0.18398]
[1777356686941,67.53,76971.91,0.0,0.99865,0.0,0.1848]
[1777356691976,67.53,76970.07,0.0,0.99865,0.0,0.18457]
[1777356697011,67.53,76972.54,0.0,0.99866,0.0,0.18409]
[1777356702045,67.53,76976.41,0.0,0.99866,0.0,0.18334]
[1777356707081,67.53,76977.09,0.0,0.99867,0.0,0.18321]
[1777356713125,67.53,76977.86,0.0,0.99867,0.0,0.18307]
[1777356718160,67.53,76980.24,0.0,0.99867,0.0,0.18261]
[1777356723194,67.53,76980.15,0.0,0.99867,0.0,0.18262]
[1777356728230,67.53,76980.09,0.0,0.99867,0.0,0.18264]
[1777356733265,67.53,76978.99,0.0,0.99867,0.0,0.18285]
[1777356738299,67.53,76978.66,0.0,0.99867,0.0,0.18291]
[1777356743334,67.53,76978.87,0.0,0.99867,0.0,0.18287]
[1777356748370,67.53,76980.56,0.0,0.99867,0.0,0.18255]
[1777356753404,67.53,76977.96,0.0,0.99867,0.0,0.18246]
[1777356758439,67.53,76979.51,0.0,0.99867,0.0,0.18216]
[1777356763475,67.53,76980.39,0.0,0.99867,0.0,0.18199]
[1777356768510,67.53,76982.48,0.0,0.99868,0.0,0.18159]
[1777356773545,67.53,76981.09,0.0,0.99868,0.0,0.18186]
[1777356779587,67.53,76981.61,0.0,0.99868,0.0,0.18176]
[1777356784623,67.53,76980.99,0.0,0.99868,0.0,0.18188]
[1777356789658,67.53,76977.88,0.0,0.99867,0.0,0.18248]
[1777356795700,67.53,76978.67,0.0,0.99867,0.0,0.18232]
[1777356800734,67.53,76982.17,0.0,0.99868,0.0,0.18165]
[1777356805770,67.53,76979.23,0.0,0.99867,0.0,0.18222]
[1777356810805,67.53,76980.02,0.0,0.99867,0.0,0.18207]
[1777356815840,67.53,76978.69,0.0,0.99868,0.0,0.18174]
[1777356820875,67.53,76977.8,0.0,0.99867,0.0,0.18191]
[1777356825909,67.53,76978.19,0.0,0.99868,0.0,0.18183]
[1777356830946,67.53,76982.7,0.0,0.99868,0.0,0.18097]
[1777356835979,67.53,76981.25,0.0,0.99868,0.0,0.18125]
[1777356841017,67.53,76982.17,0.0,0.99868,0.0,0.18107]
[1777356846053,67.53,76980.85,0.0,0.99868,0.0,0.18132]
[1777356851089,67.53,76982.91,0.0,0.99868,0.0,0.18093]
[1777356854109,67.53,76976.94,0.0,0.99867,0.0,0.18207]
[1777356859145,67.53,76979.21,0.0,0.99868,0.0,0.18164]
[1777356864183,67.53,76982.25,0.0,0.99868,0.0,0.18106]
[1777356869217,67.53,76980.72,0.0,0.99868,0.0,0.18135]
[1777356874251,67.53,76978.97,0.0,0.99868,0.0,0.1811]
[1777356879290,67.53,76977.14,0.0,0.99868,0.0,0.18145]
[1777356884324,67.53,76975.1,0.0,0.99867,0.0,0.18184]
[1777356889359,67.53,76977.56,0.0,0.99868,0.0,0.18137]
[1777356895403,67.53,76977.7,0.0,0.99868,0.0,0.18134]
[1777356900448,67.53,76979.16,0.0,0.99868,0.0,0.18106]
[1777356905470,67.53,76980.29,0.0,0.99868,0.0,0.18085]
[1777356910506,67.53,76979.58,0.0,0.99868,0.0,0.18098]
[1777356915540,67.53,76980.77,0.0,0.99868,0.0,0.18076]
[1777356920575,67.53,76975.51,0.0,0.99868,0.0,0.18176]
[1777356925610,67.53,76976.39,0.0,0.99868,0.0,0.18159]
[1777356930645,67.53,76976.02,0.0,0.99868,0.0,0.18166]
[1777356935680,67.53,76970.02,0.0,0.99867,0.0,0.18223]
[1777356938702,67.53,76947.08,0.0,0.99864,0.0,0.18668]
[1777356939709,67.53,76941.38,0.0,0.99863,0.0,0.1878]
[1777356940728,67.53,76939.88,0.0,0.99862,0.0,0.1881]
[1777356945755,67.53,76945.55,0.0,0.99863,0.0,0.18698]
[1777356950789,67.53,76946.46,0.0,0.99863,0.0,0.1868]
[1777356955825,67.53,76950.22,0.0,0.99864,0.0,0.18607]
[1777356960859,67.53,76950.33,0.0,0.99864,0.0,0.18605]
[1777356962874,67.53,76945.11,0.0,0.99863,0.0,0.18707]
[1777356967908,67.53,76947.54,0.0,0.99864,0.0,0.18659]
[1777356971936,67.53,76954.6,0.0,0.99865,0.0,0.18521]
[1777356972943,67.53,76958.3,0.0,0.99865,0.0,0.18449]
[1777356977978,67.53,76959.49,0.0,0.99865,0.0,0.18426]
[1777356983014,67.53,76958.71,0.0,0.99865,0.0,0.18441]
[1777356987042,67.53,76963.4,0.0,0.99866,0.0,0.1835]
[1777356992077,67.53,76962.14,0.0,0.99866,0.0,0.18316]
[1777356997116,67.53,76965.02,0.0,0.99867,0.0,0.1826]
[1777357001140,67.53,76970.15,0.0,0.99868,0.0,0.18162]
[1777357003154,67.53,76971.19,0.0,0.99868,0.0,0.18142]
[1777357008189,67.53,76976.24,0.0,0.99869,0.0,0.18046]
[1777357013223,67.53,76978.55,0.0,0.99869,0.0,0.18002]
[1777357018259,67.53,76978.47,0.0,0.99869,0.0,0.18003]
[1777357023294,67.53,76978.81,0.0,0.99869,0.0,0.17997]
[1777357028329,67.53,76977.28,0.0,0.99869,0.0,0.18026]
[1777357033364,67.53,76977.04,0.0,0.99869,0.0,0.18031]
[1777357038399,67.53,76978.67,0.0,0.99869,0.0,0.18]
[1777357041432,67.53,76986.59,0.0,0.9987,0.0,0.1785]
[1777357046456,67.53,76984.7,0.0,0.9987,0.0,0.17885]
[1777357051490,67.53,76981.95,0.0,0.9987,0.0,0.1788]
[1777357056528,67.53,76975.66,0.0,0.99869,0.0,0.17999]
[1777357061559,67.53,76976.59,0.0,0.99869,0.0,0.17981]
[1777357066595,67.53,76975.66,0.0,0.99869,0.0,0.17999]
[1777357071629,67.53,76973.18,0.0,0.99868,0.0,0.18046]
[1777357076664,67.53,76971.79,0.0,0.99868,0.0,0.18072]
[1777357081717,67.53,76969.36,0.0,0.99868,0.0,0.18119]
[1777357086736,67.53,76961.89,0.0,0.99867,0.0,0.18262]
[1777357087743,67.53,76958.01,0.0,0.99866,0.0,0.18337]
[1777357092778,67.53,76959.18,0.0,0.99866,0.0,0.18314]
[1777357097813,67.53,76960.17,0.0,0.99866,0.0,0.18295]
[1777357102847,67.53,76960.24,0.0,0.99866,0.0,0.18294]
[1777357107885,67.53,76958.19,0.0,0.99866,0.0,0.18333]
[1777357109898,67.53,76951.78,0.0,0.99865,0.0,0.18458]
[1777357110905,67.53,76942.14,0.0,0.99864,0.0,0.18646]
[1777357114933,67.53,76938.93,0.0,0.99864,0.0,0.18649]
[1777357117954,67.53,76932.97,0.0,0.99863,0.0,0.18766]
[1777357122989,67.53,76928.26,0.0,0.99862,0.0,0.18859]
[1777357129030,67.53,76925.36,0.0,0.99861,0.0,0.18917]
[1777357134067,67.53,76923.22,0.0,0.99861,0.0,0.1896]
[1777357139100,67.53,76922.44,0.0,0.99861,0.0,0.18975]
[1777357144135,67.53,76921.36,0.0,0.99861,0.0,0.18997]
[1777357149171,67.53,76927.11,0.0,0.99862,0.0,0.18882]
[1777357150178,67.53,76934.11,0.0,0.99863,0.0,0.18744]
[1777357151185,67.53,76940.19,0.0,0.99864,0.0,0.18624]
[1777357152191,67.53,76942.68,0.0,0.99864,0.0,0.18576]
[1777357157227,67.53,76944.41,0.0,0.99864,0.0,0.18542]
[1777357162262,67.53,76947.99,0.0,0.99865,0.0,0.18472]
[1777357167298,67.53,76948.91,0.0,0.99865,0.0,0.18454]
[1777357172332,67.53,76950.01,0.0,0.99866,0.0,0.18374]
[1777357176361,67.53,76944.96,0.0,0.99865,0.0,0.18472]
[1777357178374,67.53,76944.19,0.0,0.99865,0.0,0.18487]
[1777357183410,67.53,76947.56,0.0,0.99865,0.0,0.18421]
[1777357186430,67.53,76950.59,0.0,0.99866,0.0,0.18362]
[1777357191466,67.53,76951.72,0.0,0.99866,0.0,0.18341]
[1777357196500,67.53,76951.42,0.0,0.99866,0.0,0.18346]
[1777357202542,67.53,76953.85,0.0,0.99866,0.0,0.18299]
[1777357207578,67.53,76954.63,0.0,0.99866,0.0,0.18284]
[1777357212613,67.53,76953.98,0.0,0.99866,0.0,0.18297]
[1777357217648,67.53,76953.54,0.0,0.99866,0.0,0.18305]
[1777357223690,67.53,76950.35,0.0,0.99866,0.0,0.18367]
[1777357228724,67.53,76951.7,0.0,0.99866,0.0,0.18341]
[1777357233759,67.53,76952.6,0.0,0.99867,0.0,0.18265]
[1777357238795,67.53,76953.01,0.0,0.99867,0.0,0.18257]
[1777357243832,67.53,76952.58,0.0,0.99867,0.0,0.18265]
[1777357248867,67.53,76952.83,0.0,0.99867,0.0,0.1826]
[1777357253902,67.53,76941.29,0.0,0.99865,0.0,0.18484]
[1777357254928,67.53,76935.44,0.0,0.99864,0.0,0.18598]
[1777357255917,67.53,76935.44,0.0,0.99864,0.0,0.18598]
[1777357260951,67.53,76934.57,0.0,0.99864,0.0,0.18615]
[1777357265987,67.53,76933.44,0.0,0.99864,0.0,0.18637]
[1777357271024,67.53,76933.29,0.0,0.99863,0.0,0.1864]
[1777357276059,67.53,76932.16,0.0,0.99863,0.0,0.18662]
[1777357281093,67.53,76931.21,0.0,0.99863,0.0,0.18681]
[1777357286128,67.53,76927.33,0.0,0.99863,0.0,0.18758]
[1777357291164,67.53,76928.14,0.0,0.99863,0.0,0.18682]
[1777357296199,67.53,76929.45,0.0,0.99863,0.0,0.18656]
[1777357301235,67.53,76934.7,0.0,0.99864,0.0,0.18553]
[1777357306270,67.53,76934.74,0.0,0.99864,0.0,0.18552]
[1777357312312,67.53,76935.21,0.0,0.99864,0.0,0.18543]
[1777357317347,67.53,76931.84,0.0,0.99864,0.0,0.18609]
[1777357322384,67.53,76935.56,0.0,0.99864,0.0,0.18536]
[1777357327416,67.53,76930.78,0.0,0.99864,0.0,0.1863]
[1777357332451,67.53,76933.05,0.0,0.99864,0.0,0.18585]
[1777357337486,67.53,76935.07,0.0,0.99864,0.0,0.18546]
[1777357342524,67.53,76936.29,0.0,0.99864,0.0,0.18522]
[1777357348565,67.53,76936.43,0.0,0.99864,0.0,0.18519]
[1777357354607,67.53,76937.08,0.0,0.99865,0.0,0.18447]
[1777357359643,67.53,76936.87,0.0,0.99865,0.0,0.18451]
[1777357364679,67.53,76930.86,0.0,0.99864,0.0,0.18568]
[1777357365687,67.53,76934.16,0.0,0.99864,0.0,0.18504]
[1777357370720,67.53,76936.56,0.0,0.99865,0.0,0.18457]
[1777357373742,67.53,76930.34,0.0,0.99864,0.0,0.18579]
[1777357374749,67.53,76929.34,0.0,0.99864,0.0,0.18598]
[1777357379783,67.53,76926.66,0.0,0.99863,0.0,0.18651]
[1777357383812,67.53,76921.45,0.0,0.99862,0.0,0.18753]
[1777357388848,67.53,76923.28,0.0,0.99863,0.0,0.18717]
[1777357393881,67.53,76920.77,0.0,0.99862,0.0,0.18767]
[1777357398918,67.53,76919.38,0.0,0.99862,0.0,0.18794]
[1777357403954,67.53,76917.68,0.0,0.99862,0.0,0.18828]
[1777357405967,67.53,76911.63,0.0,0.99861,0.0,0.18948]
[1777357411003,67.53,76909.48,0.0,0.99861,0.0,0.1893]
[1777357416036,67.53,76905.81,0.0,0.9986,0.0,0.19004]
[1777357421071,67.53,76900.95,0.0,0.9986,0.0,0.19101]
[1777357426117,67.53,76898.02,0.0,0.99859,0.0,0.1916]
[1777357431145,67.53,76851.05,0.0,0.99851,0.0,0.20127]
[1777357432150,67.53,76839.98,0.0,0.99849,0.0,0.20361]
[1777357433158,67.53,76838.81,0.0,0.99849,0.0,0.20386]
[1777357437197,67.53,76833.82,0.0,0.99848,0.0,0.20493]
[1777357442222,67.53,76831.75,0.0,0.99848,0.0,0.20537]
[1777357447256,67.53,76835.65,0.0,0.99848,0.0,0.20454]
[1777357452292,67.53,76837.66,0.0,0.99849,0.0,0.20411]
[1777357457327,67.53,76838.99,0.0,0.99849,0.0,0.20382]
[1777357462361,67.53,76843.69,0.0,0.9985,0.0,0.20282]
[1777357467396,67.53,76839.88,0.0,0.99849,0.0,0.20363]
[1777357472431,67.53,76840.17,0.0,0.9985,0.0,0.20293]
[1777357477466,67.53,76842.98,0.0,0.9985,0.0,0.20234]
[1777357482501,67.53,76843.31,0.0,0.9985,0.0,0.20227]
[1777357487537,67.53,76843.37,0.0,0.9985,0.0,0.20225]
[1777357492572,67.53,76844.87,0.0,0.99851,0.0,0.20194]
[1777357498613,67.53,76841.85,0.0,0.9985,0.0,0.20257]
[1777357503649,67.53,76841.5,0.0,0.9985,0.0,0.20265]
[1777357508686,67.53,76840.63,0.0,0.9985,0.0,0.20283]
[1777357513723,67.53,76840.35,0.0,0.9985,0.0,0.20289]
[1777357514730,67.53,76834.49,0.0,0.99849,0.0,0.20414]
[1777357515737,67.53,76835.02,0.0,0.99849,0.0,0.20403]
[1777357520772,67.53,76834.29,0.0,0.99849,0.0,0.20418]
[1777357523793,67.53,76828.27,0.0,0.99848,0.0,0.20547]
[1777357529834,67.53,76829.12,0.0,0.99848,0.0,0.20529]
[1777357535877,67.53,76825.58,0.0,0.99848,0.0,0.2054]
[1777357541992,67.53,76827.31,0.0,0.99848,0.0,0.20503]
[1777357547961,67.53,76828.93,0.0,0.99848,0.0,0.20468]
[1777357549974,67.53,76832.7,0.0,0.99849,0.0,0.20388]
[1777357555009,67.53,76840.19,0.0,0.9985,0.0,0.20229]
[1777357556017,67.53,76842.66,0.0,0.99851,0.0,0.20176]
[1777357558031,67.53,76847.69,0.0,0.99852,0.0,0.2007]
[1777357563065,67.53,76852.59,0.0,0.99852,0.0,0.19968]
[1777357568101,67.53,76850.95,0.0,0.99852,0.0,0.20002]
[1777357573135,67.53,76855.72,0.0,0.99853,0.0,0.19902]
[1777357578171,67.53,76856.27,0.0,0.99853,0.0,0.19891]
[1777357583207,67.53,76858.33,0.0,0.99853,0.0,0.19848]
[1777357588241,67.53,76859.57,0.0,0.99854,0.0,0.19822]
[1777357593276,67.53,76860.53,0.0,0.99854,0.0,0.1974]
[1777357597305,67.53,76867.79,0.0,0.99855,0.0,0.1959]
[1777357598313,67.53,76873.0,0.0,0.99856,0.0,0.19483]
[1777357599318,67.53,76872.6,0.0,0.99856,0.0,0.19491]
[1777357604354,67.53,76874.49,0.0,0.99857,0.0,0.19452]
[1777357611402,67.53,76874.55,0.0,0.99857,0.0,0.19451]
[1777357616439,67.53,76876.31,0.0,0.99857,0.0,0.19415]
[1777357621473,67.53,76876.05,0.0,0.99857,0.0,0.19421]
[1777357626509,67.53,76875.27,0.0,0.99857,0.0,0.19436]
[1777357631617,67.53,76874.48,0.0,0.99857,0.0,0.19453]
[1777357637585,67.53,76877.62,0.0,0.99857,0.0,0.19389]
[1777357642629,67.53,76874.61,0.0,0.99857,0.0,0.1945]
[1777357647656,67.53,76875.4,0.0,0.99857,0.0,0.19434]
[1777357650678,67.53,76865.85,0.0,0.99855,0.0,0.1963]
[1777357651759,67.53,76861.36,0.0,0.99855,0.0,0.1966]
[1777357657726,67.53,76863.93,0.0,0.99855,0.0,0.19607]
[1777357662760,67.53,76864.57,0.0,0.99855,0.0,0.19594]
[1777357667797,67.53,76865.42,0.0,0.99855,0.0,0.19576]
[1777357672831,67.53,76868.02,0.0,0.99856,0.0,0.19523]
[1777357677868,67.53,76872.87,0.0,0.99857,0.0,0.19423]
[1777357682902,67.53,76873.36,0.0,0.99857,0.0,0.19413]
[1777357687938,67.53,76873.39,0.0,0.99857,0.0,0.19413]
[1777357692974,67.53,76871.5,0.0,0.99856,0.0,0.19451]
[1777357698007,67.53,76869.59,0.0,0.99856,0.0,0.19491]
[1777357703043,67.53,76870.72,0.0,0.99856,0.0,0.19467]
[1777357708078,67.53,76870.52,0.0,0.99856,0.0,0.19471]
[1777357713114,67.53,76871.95,0.0,0.99857,0.0,0.1938]
[1777357718148,67.53,76871.22,0.0,0.99857,0.0,0.19395]
[1777357723184,67.53,76872.26,0.0,0.99857,0.0,0.19374]
[1777357729226,67.53,76871.98,0.0,0.99857,0.0,0.1938]
[1777357734260,67.53,76871.59,0.0,0.99857,0.0,0.19388]
[1777357740303,67.53,76871.34,0.0,0.99857,0.0,0.19393]
[1777357745337,67.53,76871.6,0.0,0.99857,0.0,0.19387]
[1777357750373,67.53,76874.02,0.0,0.99857,0.0,0.19338]
[1777357755407,67.53,76873.38,0.0,0.99857,0.0,0.19351]
[1777357760443,67.53,76873.89,0.0,0.99857,0.0,0.19341]
[1777357766489,67.53,76873.9,0.0,0.99857,0.0,0.19341]
[1777357771524,67.53,76880.1,0.0,0.99859,0.0,0.19153]
[1777357776560,67.53,76881.68,0.0,0.99859,0.0,0.19122]
[1777357781594,67.53,76883.84,0.0,0.99859,0.0,0.19078]
[1777357786630,67.53,76884.67,0.0,0.9986,0.0,0.19061]
[1777357791674,67.53,76885.66,0.0,0.9986,0.0,0.19041]
[1777357796705,67.53,76886.65,0.0,0.9986,0.0,0.19022]
[1777357801740,67.53,76888.34,0.0,0.9986,0.0,0.18988]
[1777357806775,67.53,76890.65,0.0,0.99861,0.0,0.18942]
[1777357810804,67.53,76897.19,0.0,0.99862,0.0,0.18811]
[1777357812816,67.53,76899.1,0.0,0.99862,0.0,0.18774]
[1777357817852,67.53,76897.77,0.0,0.99862,0.0,0.188]
[1777357822886,67.53,76895.7,0.0,0.99861,0.0,0.18841]
[1777357827924,67.53,76899.46,0.0,0.99862,0.0,0.18766]
[1777357829939,67.53,76904.55,0.0,0.99863,0.0,0.18666]
[1777357830946,67.53,76906.14,0.0,0.99863,0.0,0.18635]
[1777357835979,67.53,76907.29,0.0,0.99864,0.0,0.18552]
[1777357841015,67.53,76908.53,0.0,0.99864,0.0,0.18528]
[1777357847057,67.53,76911.46,0.0,0.99864,0.0,0.1847]
[1777357852095,67.53,76915.0,0.0,0.99865,0.0,0.18401]
[1777357857127,67.53,76917.95,0.0,0.99865,0.0,0.18344]
[1777357863169,67.53,76921.01,0.0,0.99866,0.0,0.18285]
[1777357873312,67.53,76925.27,0.0,0.99866,0.0,0.18202]
[1777357879280,67.53,76925.63,0.0,0.99867,0.0,0.18195]
[1777357884315,67.53,76927.33,0.0,0.99867,0.0,0.18163]
[1777357889351,67.53,76929.05,0.0,0.99867,0.0,0.1813]
[1777357894386,67.53,76930.3,0.0,0.99868,0.0,0.18047]
[1777357896400,67.53,76937.28,0.0,0.99869,0.0,0.17914]
[1777357901434,67.53,76937.9,0.0,0.99869,0.0,0.17902]
[1777357906469,67.53,76937.34,0.0,0.99869,0.0,0.17913]
[1777357911504,67.53,76938.6,0.0,0.99869,0.0,0.17889]
[1777357913519,67.53,76932.94,0.0,0.99868,0.0,0.17997]
[1777357917546,67.53,76925.18,0.0,0.99867,0.0,0.18145]
[1777357922582,67.53,76920.68,0.0,0.99866,0.0,0.18232]
[1777357924595,67.53,76917.35,0.0,0.99866,0.0,0.18296]
[1777357926610,67.53,76911.71,0.0,0.99865,0.0,0.18406]
[1777357931644,67.53,76909.03,0.0,0.99864,0.0,0.18458]
[1777357936679,67.53,76902.82,0.0,0.99863,0.0,0.1858]
[1777357939700,67.53,76896.76,0.0,0.99862,0.0,0.18699]
[1777357942722,67.53,76892.23,0.0,0.99862,0.0,0.18789]
[1777357947831,67.53,76890.6,0.0,0.99861,0.0,0.18821]
[1777357953799,67.53,76891.6,0.0,0.99862,0.0,0.18741]
[1777357955813,67.53,76893.41,0.0,0.99862,0.0,0.18705]
[1777357960847,67.53,76892.14,0.0,0.99862,0.0,0.1873]
[1777357965883,67.53,76889.97,0.0,0.99862,0.0,0.18773]
[1777357970918,67.53,76885.43,0.0,0.99861,0.0,0.18863]
[1777357971926,67.53,76880.24,0.0,0.9986,0.0,0.18967]
[1777357973940,67.53,76875.03,0.0,0.99859,0.0,0.19071]
[1777357978974,67.53,76871.89,0.0,0.99859,0.0,0.19135]
[1777357984013,67.53,76871.34,0.0,0.99859,0.0,0.19146]
[1777357989044,67.53,76869.99,0.0,0.99858,0.0,0.19173]
[1777357994080,67.53,76867.41,0.0,0.99858,0.0,0.19225]
[1777357999115,67.53,76867.96,0.0,0.99858,0.0,0.19214]
[1777358002136,67.53,76870.64,0.0,0.99859,0.0,0.1916]
[1777358007171,67.53,76873.4,0.0,0.99859,0.0,0.19104]
[1777358012206,67.53,76875.45,0.0,0.9986,0.0,0.19002]
[1777358018248,67.53,76877.66,0.0,0.9986,0.0,0.18957]
[1777358023282,67.53,76878.16,0.0,0.9986,0.0,0.18947]
[1777358028396,67.53,76879.28,0.0,0.9986,0.0,0.18925]
[1777358034361,67.53,76881.32,0.0,0.99861,0.0,0.18884]
[1777358039395,67.53,76877.85,0.0,0.9986,0.0,0.18954]
[1777358044509,67.53,76874.41,0.0,0.9986,0.0,0.19023]
[1777358050471,67.53,76868.47,0.0,0.99859,0.0,0.19142]
[1777358053493,67.53,76862.67,0.0,0.99858,0.0,0.1926]
[1777358054500,67.53,76859.95,0.0,0.99857,0.0,0.19315]
[1777358056513,67.53,76867.45,0.0,0.99859,0.0,0.19163]
[1777358058528,67.53,76868.34,0.0,0.99859,0.0,0.19145]
[1777358063564,67.53,76870.39,0.0,0.99859,0.0,0.19103]
[1777358068598,67.53,76868.29,0.0,0.99859,0.0,0.19146]
[1777358072626,67.53,76872.19,0.0,0.9986,0.0,0.19006]
[1777358077661,67.53,76881.44,0.0,0.99861,0.0,0.18821]
[1777358078668,67.53,76884.06,0.0,0.99862,0.0,0.18769]
[1777358079675,67.53,76890.62,0.0,0.99863,0.0,0.18639]
[1777358080682,67.53,76896.17,0.0,0.99864,0.0,0.1853]
[1777358081689,67.53,76899.8,0.0,0.99864,0.0,0.18459]
[1777358086723,67.53,76897.05,0.0,0.99864,0.0,0.18513]
[1777358091759,67.53,76895.93,0.0,0.99864,0.0,0.18535]
[1777358096794,67.53,76893.47,0.0,0.99863,0.0,0.18583]
[1777358101830,67.53,76891.66,0.0,0.99863,0.0,0.18619]
[1777358106864,67.53,76888.82,0.0,0.99862,0.0,0.18675]
[1777358110892,67.53,76883.27,0.0,0.99862,0.0,0.18785]
[1777358114920,67.53,76891.97,0.0,0.99863,0.0,0.18613]
[1777358116935,67.53,76893.41,0.0,0.99863,0.0,0.18584]
[1777358121970,67.53,76894.62,0.0,0.99863,0.0,0.18561]
[1777358127009,67.53,76893.25,0.0,0.99863,0.0,0.18588]
[1777358133048,67.53,76892.43,0.0,0.99863,0.0,0.18544]
[1777358138083,67.53,76892.49,0.0,0.99863,0.0,0.18542]
[1777358143119,67.53,76893.12,0.0,0.99864,0.0,0.1853]
[1777358148154,67.53,76899.32,0.0,0.99865,0.0,0.18409]
[1777358153194,67.53,76898.84,0.0,0.99864,0.0,0.18418]
[1777358161244,67.53,76898.87,0.0,0.99864,0.0,0.18418]
[1777358171315,67.53,76897.48,0.0,0.99864,0.0,0.18445]
[1777358173328,67.53,76890.9,0.0,0.99863,0.0,0.18574]
[1777358178364,67.53,76883.32,0.0,0.99862,0.0,0.18723]
[1777358182391,67.53,76878.15,0.0,0.99861,0.0,0.18826]
[1777358187426,67.53,76876.1,0.0,0.99861,0.0,0.18867]
[1777358192463,67.53,76875.82,0.0,0.99861,0.0,0.18811]
[1777358197497,67.53,76877.6,0.0,0.99861,0.0,0.18776]
[1777358202542,67.53,76877.77,0.0,0.99862,0.0,0.18773]
[1777358207574,67.53,76878.7,0.0,0.99862,0.0,0.18754]
[1777358211603,67.53,76871.44,0.0,0.9986,0.0,0.18899]
[1777358212609,67.53,76864.53,0.0,0.99859,0.0,0.19037]
[1777358213616,67.53,76861.44,0.0,0.99859,0.0,0.191]
[1777358217645,67.53,76858.23,0.0,0.99858,0.0,0.19164]
[1777358218768,67.53,76835.71,0.0,0.99855,0.0,0.19625]
[1777358219659,67.53,76835.71,0.0,0.99855,0.0,0.19625]
[1777358220667,67.53,76831.03,0.0,0.99854,0.0,0.19722]
[1777358221677,67.53,76827.63,0.0,0.99853,0.0,0.19792]
[1777358223688,67.53,76827.4,0.0,0.99853,0.0,0.19797]
[1777358228838,67.53,76825.71,0.0,0.99853,0.0,0.19832]
[1777358233758,67.53,76831.47,0.0,0.99854,0.0,0.19713]
[1777358238909,67.53,76834.44,0.0,0.99854,0.0,0.19651]
[1777358244837,67.53,76832.8,0.0,0.99854,0.0,0.19685]
[1777358249872,67.53,76832.86,0.0,0.99854,0.0,0.19684]
[1777358254907,67.53,76828.21,0.0,0.99854,0.0,0.19717]
[1777358256923,67.53,76822.48,0.0,0.99853,0.0,0.19836]
[1777358259052,67.53,76806.57,0.0,0.9985,0.0,0.20171]
[1777358259950,67.53,76806.62,0.0,0.9985,0.0,0.2017]
[1777358260957,67.53,76803.84,0.0,0.9985,0.0,0.20229]
[1777358263978,67.53,76810.33,0.0,0.99851,0.0,0.20091]
[1777358265992,67.53,76810.63,0.0,0.99851,0.0,0.20085]
[1777358268012,67.53,76802.59,0.0,0.99849,0.0,0.20255]
[1777358271030,67.53,76796.84,0.0,0.99848,0.0,0.20378]
[1777358272036,67.53,76801.76,0.0,0.99849,0.0,0.20273]
[1777358273042,67.53,76806.82,0.0,0.9985,0.0,0.20166]
[1777358274050,67.53,76810.21,0.0,0.99851,0.0,0.20094]
[1777358276064,67.53,76819.51,0.0,0.99852,0.0,0.19898]
[1777358277070,67.53,76820.09,0.0,0.99852,0.0,0.19886]
[1777358281099,67.53,76825.83,0.0,0.99853,0.0,0.19767]
[1777358282105,67.53,76831.68,0.0,0.99854,0.0,0.19645]
[1777358283114,67.53,76834.64,0.0,0.99855,0.0,0.19584]
[1777358285128,67.53,76834.66,0.0,0.99855,0.0,0.19584]
[1777358290162,67.53,76832.31,0.0,0.99854,0.0,0.19632]
[1777358295199,67.53,76829.17,0.0,0.99854,0.0,0.19697]
[1777358300232,67.53,76826.01,0.0,0.99853,0.0,0.19763]
[1777358305268,67.53,76827.93,0.0,0.99854,0.0,0.19723]
[1777358307282,67.53,76833.19,0.0,0.99855,0.0,0.19614]
[1777358312316,67.53,76830.33,0.0,0.99855,0.0,0.1961]
[1777358314330,67.53,76825.62,0.0,0.99854,0.0,0.19708]
[1777358319471,67.53,76822.86,0.0,0.99853,0.0,0.19765]
[1777358325407,67.53,76822.22,0.0,0.99853,0.0,0.19778]
[1777358331451,67.53,76820.79,0.0,0.99853,0.0,0.19808]
[1777358336486,67.53,76821.76,0.0,0.99853,0.0,0.19788]
[1777358339618,67.53,76736.97,0.0,0.99838,0.0,0.21626]
[1777358340522,67.53,76737.44,0.0,0.99838,0.0,0.21616]
[1777358341534,67.53,76744.78,0.0,0.99839,0.0,0.21451]
[1777358342535,67.53,76745.79,0.0,0.99839,0.0,0.21428]
[1777358346563,67.53,76737.07,0.0,0.99838,0.0,0.21624]
[1777358348577,67.53,76729.53,0.0,0.99836,0.0,0.21795]
[1777358353611,67.53,76732.36,0.0,0.99837,0.0,0.21731]
[1777358356633,67.53,76738.34,0.0,0.99838,0.0,0.21596]
[1777358361668,67.53,76741.14,0.0,0.99839,0.0,0.21533]
[1777358366703,67.53,76745.93,0.0,0.9984,0.0,0.21425]
[1777358367710,67.53,76752.47,0.0,0.99841,0.0,0.21279]
[1777358372745,67.53,76762.66,0.0,0.99843,0.0,0.20987]
[1777358377780,67.53,76761.14,0.0,0.99843,0.0,0.21021]
[1777358382815,67.53,76762.11,0.0,0.99843,0.0,0.21]
[1777358387850,67.53,76762.25,0.0,0.99843,0.0,0.20996]
[1777358392885,67.53,76764.24,0.0,0.99843,0.0,0.20953]
[1777358397920,67.53,76763.24,0.0,0.99843,0.0,0.20975]
[1777358402954,67.53,76765.19,0.0,0.99844,0.0,0.20932]
[1777358408996,67.53,76765.2,0.0,0.99844,0.0,0.20932]
[1777358414032,67.53,76763.46,0.0,0.99843,0.0,0.2097]
[1777358419066,67.53,76763.22,0.0,0.99843,0.0,0.20975]
[1777358424103,67.53,76765.9,0.0,0.99844,0.0,0.20916]
[1777358429138,67.53,76770.62,0.0,0.99845,0.0,0.20813]
[1777358434174,67.53,76772.18,0.0,0.99845,0.0,0.20713]
[1777358439209,67.53,76772.19,0.0,0.99845,0.0,0.20713]
[1777358444247,67.53,76765.71,0.0,0.99844,0.0,0.20854]
[1777358449281,67.53,76761.25,0.0,0.99843,0.0,0.20952]
[1777358452301,67.53,76756.69,0.0,0.99842,0.0,0.21052]
[1777358457338,67.53,76757.37,0.0,0.99843,0.0,0.21037]
[1777358462370,67.53,76756.16,0.0,0.99842,0.0,0.21064]
[1777358463380,67.53,76750.6,0.0,0.99841,0.0,0.21187]
[1777358468413,67.53,76752.58,0.0,0.99842,0.0,0.21143]
[1777358473447,67.53,76751.21,0.0,0.99841,0.0,0.21173]
[1777358478488,67.53,76753.4,0.0,0.99842,0.0,0.21125]
[1777358483522,67.53,76753.51,0.0,0.99842,0.0,0.21122]
[1777358488558,67.53,76751.63,0.0,0.99842,0.0,0.21164]
[1777358493592,67.53,76750.89,0.0,0.99842,0.0,0.21114]
[1777358498629,67.53,76748.51,0.0,0.99841,0.0,0.21166]
[1777358503666,67.53,76748.0,0.0,0.99841,0.0,0.21178]
[1777358508699,67.53,76750.6,0.0,0.99842,0.0,0.2112]
[1777358513732,67.53,76751.12,0.0,0.99842,0.0,0.21109]
[1777358518768,67.53,76751.1,0.0,0.99842,0.0,0.21109]
[1777358521789,67.53,76751.28,0.0,0.99842,0.0,0.21105]
[1777358523803,67.53,76750.83,0.0,0.99842,0.0,0.21115]
[1777358528837,67.53,76750.48,0.0,0.99842,0.0,0.21123]
[1777358609408,67.53,76642.9,0.0,0.99821,0.0,0.23551]
[1777358687961,67.53,76577.61,0.0,0.99809,0.0,0.25038]
[1777358688973,67.53,76578.03,0.0,0.99809,0.0,0.25027]
[1777358694004,67.53,76579.45,0.0,0.99809,0.0,0.24991]
[1777358697027,67.53,76586.88,0.0,0.99811,0.0,0.248]
[1777358702168,67.53,76581.46,0.0,0.9981,0.0,0.24939]
[1777358707098,67.53,76579.12,0.0,0.99809,0.0,0.24999]
[1777358708104,67.53,76573.93,0.0,0.99808,0.0,0.25133]
[1777358710117,67.53,76568.88,0.0,0.99807,0.0,0.25264]
[1777358714146,67.53,76563.08,0.0,0.99805,0.0,0.25415]
[1777358718174,67.53,76570.14,0.0,0.99807,0.0,0.25231]
[1777358723210,67.53,76571.05,0.0,0.99807,0.0,0.25207]
[1777358773562,67.53,76640.34,0.0,0.99823,0.0,0.23395]
[1777358776582,67.53,76639.8,0.0,0.99822,0.0,0.23408]
[1777358779603,67.53,76644.61,0.0,0.99823,0.0,0.23292]
[1777358783632,67.53,76661.6,0.0,0.99827,0.0,0.22885]
[1777358788667,67.53,76662.13,0.0,0.99827,0.0,0.22872]
[1777358793701,67.53,76662.26,0.0,0.99827,0.0,0.22798]
[1777358797739,67.53,76653.82,0.0,0.99826,0.0,0.22999]
[1777358799750,67.53,76649.84,0.0,0.99825,0.0,0.23094]
[1777358800757,67.53,76639.73,0.0,0.99823,0.0,0.23338]
[1777358801765,67.53,76639.44,0.0,0.99823,0.0,0.23345]
[1777358806798,67.53,76642.33,0.0,0.99823,0.0,0.23275]
[1777358811835,67.53,76643.67,0.0,0.99824,0.0,0.23242]
[1777358816868,67.53,76646.61,0.0,0.99824,0.0,0.23172]
[1777358920601,67.53,76627.01,0.0,0.99821,0.0,0.23501]
[1777358925636,67.53,76626.42,0.0,0.99821,0.0,0.23515]
[1777358930671,67.53,76627.02,0.0,0.99821,0.0,0.23501]
[1777358933790,67.53,76634.2,0.0,0.99823,0.0,0.23326]
[1777358934699,67.53,76634.2,0.0,0.99823,0.0,0.23326]
[1777358936713,67.53,76639.56,0.0,0.99824,0.0,0.23197]
[1777358941748,67.53,76634.52,0.0,0.99823,0.0,0.23319]
[1777358943762,67.53,76632.48,0.0,0.99823,0.0,0.23368]
[1777358948804,67.53,76634.54,0.0,0.99823,0.0,0.23318]
[1777358953931,67.53,76632.85,0.0,0.99823,0.0,0.23359]
[1777358959882,67.53,76629.96,0.0,0.99822,0.0,0.23429]
[1777358964916,67.53,76632.43,0.0,0.99823,0.0,0.23369]
[1777358969952,67.53,76633.12,0.0,0.99823,0.0,0.23353]
[1777358974990,67.53,76633.75,0.0,0.99823,0.0,0.23265]
[1777358980028,67.53,76635.84,0.0,0.99824,0.0,0.23214]
[1777358984050,67.53,76642.07,0.0,0.99825,0.0,0.23065]
[1777358989084,67.53,76640.23,0.0,0.99825,0.0,0.23109]
[1777358994234,67.53,76642.74,0.0,0.99825,0.0,0.23048]
[1777359000162,67.53,76647.87,0.0,0.99826,0.0,0.22926]
[1777359005198,67.53,76653.26,0.0,0.99827,0.0,0.22798]
[1777359006205,67.53,76661.11,0.0,0.99829,0.0,0.22612]
[1777359009226,67.53,76666.69,0.0,0.9983,0.0,0.22481]
[1777359014264,67.53,76669.23,0.0,0.9983,0.0,0.22421]
[1777359017284,67.53,76675.37,0.0,0.99832,0.0,0.22278]
[1777359018291,67.53,76680.39,0.0,0.99833,0.0,0.22162]
[1777359019298,67.53,76683.86,0.0,0.99833,0.0,0.22082]
[1777359024452,67.53,76680.39,0.0,0.99833,0.0,0.22162]
[1777359030375,67.53,76679.38,0.0,0.99832,0.0,0.22185]
[1777359033396,67.53,76674.78,0.0,0.99832,0.0,0.22222]
[1777359038430,67.53,76678.35,0.0,0.99833,0.0,0.22139]
[1777359043466,67.53,76682.1,0.0,0.99833,0.0,0.22053]
[1777359048501,67.53,76682.01,0.0,0.99833,0.0,0.22055]
[1777359053536,67.53,76683.02,0.0,0.99834,0.0,0.22032]
[1777359058571,67.53,76682.97,0.0,0.99834,0.0,0.22033]
[1777359061592,67.53,76689.06,0.0,0.99835,0.0,0.21893]
[1777359063607,67.53,76691.87,0.0,0.99835,0.0,0.21829]
[1777359067635,67.53,76700.05,0.0,0.99837,0.0,0.21643]
[1777359068642,67.53,76707.53,0.0,0.99838,0.0,0.21474]
[1777359069648,67.53,76710.42,0.0,0.99839,0.0,0.21409]
[1777359072669,67.53,76710.46,0.0,0.99839,0.0,0.21408]
[1777359073677,67.53,76705.23,0.0,0.99838,0.0,0.21526]
[1777359074809,67.53,76713.02,0.0,0.99839,0.0,0.2135]
[1777359077704,67.53,76706.62,0.0,0.99838,0.0,0.21494]
[1777359082739,67.53,76708.0,0.0,0.99838,0.0,0.21463]
[1777359087774,67.53,76701.43,0.0,0.99837,0.0,0.21611]
[1777359092809,67.53,76701.42,0.0,0.99838,0.0,0.21543]
[1777359097844,67.53,76699.65,0.0,0.99837,0.0,0.21583]
[1777359102879,67.53,76702.31,0.0,0.99838,0.0,0.21523]
[1777359107913,67.53,76703.17,0.0,0.99838,0.0,0.21504]
[1777359111941,67.53,76697.3,0.0,0.99837,0.0,0.21636]
[1777359116977,67.53,76695.14,0.0,0.99836,0.0,0.21685]
[1777359122011,67.53,76696.53,0.0,0.99837,0.0,0.21654]
[1777359125159,67.53,76684.72,0.0,0.99834,0.0,0.21923]
[1777359126046,67.53,76684.72,0.0,0.99834,0.0,0.21923]
[1777359131081,67.53,76682.79,0.0,0.99834,0.0,0.21968]
[1777359136121,67.53,76683.21,0.0,0.99834,0.0,0.21958]
[1777359137130,67.53,76676.8,0.0,0.99833,0.0,0.22105]
[1777359142162,67.53,76675.36,0.0,0.99833,0.0,0.22139]
[1777359144175,67.53,76668.79,0.0,0.99831,0.0,0.22291]
[1777359145300,67.53,76661.81,0.0,0.9983,0.0,0.22454]
[1777359150217,67.53,76667.61,0.0,0.99831,0.0,0.22319]
[1777359155370,67.53,76669.58,0.0,0.99832,0.0,0.22203]
[1777359159281,67.53,76675.9,0.0,0.99833,0.0,0.22057]
[1777359161295,67.53,76682.67,0.0,0.99835,0.0,0.21901]
[1777359165443,67.53,76687.73,0.0,0.99836,0.0,0.21785]
[1777359167336,67.53,76688.05,0.0,0.99836,0.0,0.21778]
[1777359172372,67.53,76689.75,0.0,0.99836,0.0,0.21739]
[1777359178415,67.53,76690.66,0.0,0.99836,0.0,0.21719]
[1777359183449,67.53,76687.92,0.0,0.99836,0.0,0.21781]
[1777359188484,67.53,76692.37,0.0,0.99836,0.0,0.2168]
[1777359193520,67.53,76692.05,0.0,0.99836,0.0,0.21687]
[1777359198554,67.53,76691.92,0.0,0.99836,0.0,0.2169]
[1777359203589,67.53,76694.84,0.0,0.99837,0.0,0.21624]
[1777359204596,67.53,76700.52,0.0,0.99838,0.0,0.21495]
[1777359205723,67.53,76702.08,0.0,0.99838,0.0,0.2146]
[1777359211646,67.53,76701.16,0.0,0.99839,0.0,0.21413]
[1777359214666,67.53,76692.11,0.0,0.99837,0.0,0.21617]
[1777359215793,67.53,76690.27,0.0,0.99837,0.0,0.21659]
[1777359222722,67.53,76686.02,0.0,0.99836,0.0,0.21755]
[1777359227758,67.53,76687.64,0.0,0.99836,0.0,0.21719]
[1777359229774,67.53,76680.6,0.0,0.99835,0.0,0.21879]
[1777359231787,67.53,76682.84,0.0,0.99835,0.0,0.21828]
[1777359236822,67.53,76685.1,0.0,0.99836,0.0,0.21776]
[1777359241860,67.53,76682.16,0.0,0.99835,0.0,0.21844]
[1777359243871,67.53,76679.15,0.0,0.99834,0.0,0.21912]
[1777359248908,67.53,76679.69,0.0,0.99835,0.0,0.219]
[1777359253944,67.53,76680.86,0.0,0.99835,0.0,0.21873]
[1777359258979,67.53,76682.03,0.0,0.99835,0.0,0.21846]
[1777359260993,67.53,76688.17,0.0,0.99836,0.0,0.21706]
[1777359266144,67.53,76687.85,0.0,0.99836,0.0,0.21714]
[1777359272072,67.53,76691.99,0.0,0.99837,0.0,0.21551]
[1777359277106,67.53,76692.09,0.0,0.99837,0.0,0.21549]
[1777359282141,67.53,76692.3,0.0,0.99837,0.0,0.21544]
[1777359287176,67.53,76692.59,0.0,0.99838,0.0,0.21538]
[1777359291204,67.53,76695.61,0.0,0.99838,0.0,0.2147]
[1777359296356,67.53,76695.06,0.0,0.99838,0.0,0.21482]
[1777359302286,67.53,76693.35,0.0,0.99838,0.0,0.21521]
[1777359304299,67.53,76689.1,0.0,0.99837,0.0,0.21617]
[1777359309334,67.53,76687.89,0.0,0.99837,0.0,0.21644]
[1777359314370,67.53,76689.38,0.0,0.99837,0.0,0.2161]
[1777359322425,67.53,76688.83,0.0,0.99837,0.0,0.21623]
[1777359327460,67.53,76688.09,0.0,0.99837,0.0,0.2164]
[1777359332496,67.53,76687.0,0.0,0.99837,0.0,0.21596]
[1777359337531,67.53,76687.91,0.0,0.99837,0.0,0.21575]
[1777359342570,67.53,76687.95,0.0,0.99837,0.0,0.21574]
[1777359347601,67.53,76687.98,0.0,0.99837,0.0,0.21574]
[1777359352637,67.53,76689.28,0.0,0.99837,0.0,0.21544]
[1777359357670,67.53,76687.17,0.0,0.99837,0.0,0.21592]
[1777359362705,67.53,76688.99,0.0,0.99837,0.0,0.21551]
[1777359367740,67.53,76689.67,0.0,0.99837,0.0,0.21535]
[1777359372775,67.53,76691.61,0.0,0.99838,0.0,0.21491]
[1777359377811,67.53,76691.46,0.0,0.99838,0.0,0.21495]
[1777359382846,67.53,76693.15,0.0,0.99838,0.0,0.21457]
[1777359386986,67.53,76702.95,0.0,0.9984,0.0,0.21237]
[1777359389895,67.53,76702.28,0.0,0.9984,0.0,0.21252]
[1777359394930,67.53,76701.93,0.0,0.9984,0.0,0.21192]
[1777359399965,67.53,76699.58,0.0,0.9984,0.0,0.21245]
[1777359405001,67.53,76701.48,0.0,0.9984,0.0,0.21202]
[1777359407126,67.53,76704.21,0.0,0.99841,0.0,0.21141]
[1777359411041,67.53,76714.99,0.0,0.99843,0.0,0.20903]
[1777359412049,67.53,76717.86,0.0,0.99843,0.0,0.2084]
[1777359414063,67.53,76719.39,0.0,0.99844,0.0,0.20806]
[1777359419098,67.53,76715.28,0.0,0.99843,0.0,0.20897]
[1777359424132,67.53,76715.71,0.0,0.99843,0.0,0.20887]
[1777359429168,67.53,76714.95,0.0,0.99843,0.0,0.20904]
[1777359434203,67.53,76715.84,0.0,0.99843,0.0,0.20884]
[1777359439238,67.53,76717.42,0.0,0.99843,0.0,0.2085]
[1777359444275,67.53,76720.56,0.0,0.99844,0.0,0.20781]
[1777359449307,67.53,76720.53,0.0,0.99844,0.0,0.20781]
[1777359451321,67.53,76715.4,0.0,0.99843,0.0,0.20827]
[1777359453335,67.53,76709.09,0.0,0.99842,0.0,0.20966]
[1777359458371,67.53,76706.72,0.0,0.99842,0.0,0.21018]
[1777359463406,67.53,76704.58,0.0,0.99841,0.0,0.21066]
[1777359469448,67.53,76703.67,0.0,0.99841,0.0,0.21086]
[1777359474483,67.53,76702.69,0.0,0.99841,0.0,0.21108]
[1777359479518,67.53,76701.51,0.0,0.99841,0.0,0.21134]
[1777359484552,67.53,76703.19,0.0,0.99841,0.0,0.21097]
[1777359489589,67.53,76704.41,0.0,0.99841,0.0,0.2107]
[1777359492608,67.53,76700.9,0.0,0.99841,0.0,0.21148]
[1777359497757,67.53,76700.81,0.0,0.99841,0.0,0.2115]
[1777359507827,67.53,76701.57,0.0,0.99841,0.0,0.21133]
[1777359512811,67.53,76697.82,0.0,0.99841,0.0,0.21149]
[1777359517897,67.53,76693.51,0.0,0.9984,0.0,0.21245]
[1777359519862,67.53,76690.21,0.0,0.99839,0.0,0.21319]
[1777359524897,67.53,76691.89,0.0,0.99839,0.0,0.21281]
[1777359529932,67.53,76696.71,0.0,0.9984,0.0,0.21173]
[1777359534968,67.53,76699.3,0.0,0.99841,0.0,0.21116]
[1777359540007,67.53,76699.13,0.0,0.99841,0.0,0.21119]
[1777359545038,67.53,76701.57,0.0,0.99841,0.0,0.21065]
[1777359550072,67.53,76702.01,0.0,0.99841,0.0,0.21055]
[1777359555108,67.53,76703.02,0.0,0.99841,0.0,0.21033]
[1777359560143,67.53,76702.93,0.0,0.99841,0.0,0.21035]
[1777359565178,67.53,76700.96,0.0,0.99841,0.0,0.21079]
[1777359570212,67.53,76699.47,0.0,0.99841,0.0,0.21112]
[1777359575247,67.53,76697.34,0.0,0.99841,0.0,0.21092]
[1777359581290,67.53,76696.18,0.0,0.99841,0.0,0.21118]
[1777359583303,67.53,76688.39,0.0,0.99839,0.0,0.21291]
[1777359587331,67.53,76687.46,0.0,0.99839,0.0,0.21312]
[1777359592367,67.53,76684.71,0.0,0.99839,0.0,0.21374]
[1777359597402,67.53,76683.23,0.0,0.99838,0.0,0.21407]
[1777359600422,67.53,76688.56,0.0,0.99839,0.0,0.21288]
[1777359602438,67.53,76670.6,0.0,0.99836,0.0,0.21696]
[1777359605461,67.53,76674.71,0.0,0.99837,0.0,0.21603]
[1777359610495,67.53,76673.47,0.0,0.99836,0.0,0.21631]
[1777359615530,67.54,76675.18,0.0,0.99837,0.0,0.21612]
[1777359620576,67.56,76678.87,0.0,0.99837,0.0,0.21578]
[1777359625600,67.57,76676.95,0.0,0.99836,0.0,0.21661]
[1777359630634,67.69,76683.24,0.0,0.99835,0.0,0.21841]
[1777359635670,67.92,76684.66,0.0,0.9983,0.0,0.22383]
[1777359640704,68.13,76683.72,0.0,0.99825,0.0,0.22981]
[1777359643726,68.14,76688.32,0.0,0.99826,0.0,0.22908]
[1777359648762,68.16,76687.88,0.0,0.99825,0.0,0.22979]
[1777359653797,68.18,76688.45,0.0,0.99825,0.0,0.23026]
[1777359658832,68.2,76688.55,0.0,0.99824,0.0,0.23085]
[1777359662861,68.22,76681.11,0.0,0.99822,0.0,0.23312]
[1777359664875,68.23,76675.61,0.0,0.99821,0.0,0.23469]
[1777359669913,68.28,76679.07,0.0,0.9982,0.0,0.23547]
[1777359674945,68.42,76685.68,0.0,0.99818,0.0,0.2379]
[1777359679979,68.45,76686.12,0.0,0.99818,0.0,0.23844]
[1777359685014,68.47,76686.19,0.0,0.99817,0.0,0.23908]
[1777359690050,68.49,76683.75,0.0,0.99816,0.0,0.24034]
[1777359695084,68.51,76684.08,0.0,0.99816,0.0,0.24017]
[1777359700126,68.54,76683.13,0.0,0.99816,0.0,0.24106]
[1777359705157,68.56,76679.11,0.0,0.99814,0.0,0.24286]
[1777359706164,68.61,76672.1,0.0,0.99811,0.0,0.24594]
[1777359710192,68.67,76662.8,0.0,0.99808,0.0,0.25005]
[1777359711198,68.67,76649.93,0.0,0.99805,0.0,0.25348]
[1777359712206,68.68,76644.05,0.0,0.99804,0.0,0.25514]
[1777359714221,68.69,76641.98,0.0,0.99803,0.0,0.25596]
[1777359719255,68.71,76652.32,0.0,0.99805,0.0,0.25399]
[1777359720265,68.71,76653.67,0.0,0.99805,0.0,0.25379]
[1777359725299,68.73,76657.14,0.0,0.99805,0.0,0.25346]
[1777359728318,68.75,76664.08,0.0,0.99806,0.0,0.25211]
[1777359732346,68.81,76658.42,0.0,0.99803,0.0,0.25539]
[1777359733356,68.82,76655.56,0.0,0.99803,0.0,0.25642]
[1777359738391,68.84,76655.33,0.0,0.99802,0.0,0.2572]
[1777359743425,68.87,76655.94,0.0,0.99801,0.0,0.25791]
[1777359748459,68.89,76658.94,0.0,0.99801,0.0,0.25771]
[1777359753494,68.92,76663.71,0.0,0.99802,0.0,0.25655]
[1777359758531,68.94,76662.0,0.0,0.99802,0.0,0.25758]
[1777359759545,68.94,76656.04,0.0,0.998,0.0,0.25942]
[1777359764573,68.96,76660.53,0.0,0.998,0.0,0.25884]
[1777359766587,68.97,76662.46,0.0,0.99801,0.0,0.25863]
[1777359771624,69.0,76661.41,0.0,0.998,0.0,0.25964]
[1777359776657,69.02,76661.84,0.0,0.99799,0.0,0.26027]
[1777359781693,69.05,76663.24,0.0,0.99799,0.0,0.26064]
[1777359786729,69.07,76671.58,0.0,0.998,0.0,0.25935]
[1777359787734,69.08,76676.83,0.0,0.99801,0.0,0.25814]
[1777359792769,69.1,76678.25,0.0,0.99801,0.0,0.25836]
[1777359797806,69.13,76671.45,0.0,0.99799,0.0,0.26103]
[1777359802839,69.15,76671.54,0.0,0.99798,0.0,0.26161]
[1777359807875,69.17,76669.31,0.0,0.99797,0.0,0.26295]
[1777359812910,69.2,76669.33,0.0,0.99797,0.0,0.26289]
[1777359817945,69.23,76671.76,0.0,0.99797,0.0,0.26316]
[1777359822980,69.25,76666.99,0.0,0.99795,0.0,0.26519]
[1777359828017,69.27,76669.66,0.0,0.99795,0.0,0.26525]
[1777359833051,69.29,76672.8,0.0,0.99795,0.0,0.26503]
[1777359838088,69.32,76672.68,0.0,0.99794,0.0,0.26598]
[1777359843123,69.34,76677.92,0.0,0.99795,0.0,0.26521]
[1777359848158,69.37,76675.49,0.0,0.99794,0.0,0.26663]
[1777359851179,69.39,76668.99,0.0,0.99792,0.0,0.26899]
[1777359856214,69.41,76668.37,0.0,0.99791,0.0,0.26978]
[1777359861249,69.44,76662.22,0.0,0.99789,0.0,0.27238]
[1777359866283,69.46,76658.85,0.0,0.99788,0.0,0.27393]
[1777359871319,69.49,76657.79,0.0,0.99787,0.0,0.27435]
[1777359876354,69.64,76656.97,0.0,0.99783,0.0,0.27953]
[1777359881389,69.67,76657.79,0.0,0.99782,0.0,0.28012]
[1777359886424,69.74,76654.93,0.0,0.99779,0.0,0.28338]
[1777359891459,69.77,76653.94,0.0,0.99779,0.0,0.28432]
[1777359896495,69.79,76653.16,0.0,0.99778,0.0,0.28537]
[1777359901530,69.82,76649.83,0.0,0.99776,0.0,0.28732]
[1777359903542,69.83,76644.78,0.0,0.99774,0.0,0.28909]
[1777359908577,70.0,76644.13,0.0,0.99769,0.0,0.29487]
[1777359913612,70.02,76643.98,0.0,0.99769,0.0,0.29561]
[1777359918648,70.05,76643.46,0.0,0.99768,0.0,0.29663]
[1777359923684,70.07,76640.89,0.0,0.99766,0.0,0.29825]
[1777359928719,70.15,76642.04,0.0,0.99765,0.0,0.30036]
[1777359930779,70.16,76649.25,0.0,0.99766,0.0,0.29879]
[1777359932747,70.17,76652.11,0.0,0.99767,0.0,0.29743]
[1777359934761,70.18,76643.48,0.0,0.99765,0.0,0.30029]
[1777359935768,70.23,76630.62,0.0,0.9976,0.0,0.30584]
[1777359940806,70.44,76626.55,0.0,0.99752,0.0,0.31428]
[1777359945837,70.71,76627.19,0.0,0.99744,0.0,0.32337]
[1777359950872,70.78,76628.79,0.0,0.99743,0.0,0.32553]
[1777359953896,70.95,76633.81,0.0,0.99739,0.0,0.3297]
[1777359959937,71.27,76629.96,0.0,0.99728,0.0,0.34268]
[1777359964972,71.35,76630.15,0.0,0.99725,0.0,0.34543]
[1777359970010,71.38,76637.01,0.0,0.99726,0.0,0.34443]
[1777359974046,71.4,76646.13,0.0,0.99728,0.0,0.34209]
[1777359975053,71.51,76649.82,0.0,0.99726,0.0,0.34491]
[1777359980088,71.52,76652.02,0.0,0.99726,0.0,0.34481]
[1777359984116,71.54,76655.48,0.0,0.99726,0.0,0.34451]
[1777359989150,71.63,76656.66,0.0,0.99724,0.0,0.34716]
[1777359994190,71.8,76661.49,0.0,0.9972,0.0,0.3509]
[1777359995193,71.8,76666.58,0.0,0.99722,0.0,0.34945]
[1777359997206,71.82,76668.47,0.0,0.99722,0.0,0.34924]
[1777360002245,71.85,76665.24,0.0,0.9972,0.0,0.35154]
[1777360007277,71.87,76668.54,0.0,0.9972,0.0,0.35129]
[1777360012313,71.9,76669.99,0.0,0.9972,0.0,0.35185]
[1777360016340,71.93,76664.08,0.0,0.99717,0.0,0.35483]
[1777360021374,71.96,76660.7,0.0,0.99715,0.0,0.35699]
[1777360026410,71.98,76657.65,0.0,0.99713,0.0,0.35884]
[1777360031445,72.01,76652.38,0.0,0.99711,0.0,0.36187]
[1777360036480,72.03,76649.07,0.0,0.99709,0.0,0.36383]
[1777360038494,72.05,76643.35,0.0,0.99707,0.0,0.36618]
[1777360039501,72.06,76640.92,0.0,0.99706,0.0,0.36743]
[1777360043529,72.08,76635.41,0.0,0.99703,0.0,0.37016]
[1777360047558,72.1,76631.52,0.0,0.99701,0.0,0.37214]
[1777360052592,72.13,76628.47,0.0,0.997,0.0,0.37343]
[1777360057631,72.16,76627.87,0.0,0.99699,0.0,0.37473]
[1777360062662,72.18,76624.8,0.0,0.99697,0.0,0.37666]
[1777360067698,72.21,76621.47,0.0,0.99695,0.0,0.37913]
[1777360069711,72.23,76618.33,0.0,0.99694,0.0,0.38066]
[1777360073739,72.25,76611.55,0.0,0.99691,0.0,0.38392]
[1777360078774,72.53,76610.89,0.0,0.9968,0.0,0.39549]
[1777360080789,72.65,76604.47,0.0,0.99674,0.0,0.40234]
[1777360085826,72.82,76612.4,0.0,0.9967,0.0,0.40637]
[1777360086830,72.83,76618.18,0.0,0.99672,0.0,0.40471]
[1777360091865,72.86,76632.52,0.0,0.99676,0.0,0.40064]
[1777360096900,72.88,76633.85,0.0,0.99675,0.0,0.40099]
[1777360100927,72.89,76643.91,0.0,0.99678,0.0,0.39786]
[1777360102941,72.9,76650.29,0.0,0.9968,0.0,0.39584]
[1777360107977,72.91,76648.39,0.0,0.99679,0.0,0.39706]
[1777360112005,72.93,76642.27,0.0,0.99677,0.0,0.39882]
[1777360117040,72.94,76639.69,0.0,0.99676,0.0,0.4004]
[1777360122133,72.96,76635.7,0.0,0.99674,0.0,0.40236]
[1777360127111,72.98,76631.51,0.0,0.99672,0.0,0.40496]
[1777360132146,73.01,76631.4,0.0,0.99671,0.0,0.40592]
[1777360137180,73.04,76629.32,0.0,0.99669,0.0,0.40804]
[1777360139195,73.05,76624.95,0.0,0.99667,0.0,0.41009]
[1777360143223,73.07,76619.74,0.0,0.99665,0.0,0.41289]
[1777360148258,73.1,76618.52,0.0,0.99663,0.0,0.41442]
[1777360152343,73.11,76612.15,0.0,0.9966,0.0,0.41742]
[1777360155306,73.13,76610.31,0.0,0.99659,0.0,0.41883]
[1777360159337,73.14,76606.8,0.0,0.99658,0.0,0.4205]
[1777360164369,73.15,76604.68,0.0,0.99657,0.0,0.42165]
[1777360169406,73.16,76599.84,0.0,0.99654,0.0,0.4239]
[1777360170413,73.16,76598.03,0.0,0.99654,0.0,0.42475]
[1777360175450,73.17,76597.45,0.0,0.99654,0.0,0.4242]
[1777360180485,73.18,76597.47,0.0,0.99654,0.0,0.4246]
[1777360185520,73.19,76596.54,0.0,0.99653,0.0,0.42528]
[1777360190555,73.2,76595.14,0.0,0.99652,0.0,0.42621]
[1777360195596,73.21,76590.82,0.0,0.9965,0.0,0.42832]
[1777360199623,73.27,76585.32,0.0,0.99646,0.0,0.43279]
[1777360204658,73.29,76585.71,0.0,0.99645,0.0,0.43355]
[1777360209694,73.29,76584.29,0.0,0.99645,0.0,0.4344]
[1777360214729,73.3,76585.31,0.0,0.99645,0.0,0.43432]
[1777360217750,73.31,76570.16,0.0,0.99639,0.0,0.44037]
[1777360218757,73.32,76563.39,0.0,0.99636,0.0,0.44351]
[1777360219764,73.33,76562.51,0.0,0.99636,0.0,0.44428]
[1777360224802,73.37,76558.28,0.0,0.99632,0.0,0.44795]
[1777360228828,73.4,76554.46,0.0,0.9963,0.0,0.45048]
[1777360233864,73.4,76555.68,0.0,0.99631,0.0,0.44878]
[1777360237890,73.4,76564.2,0.0,0.99634,0.0,0.44541]
[1777360242982,73.4,76558.6,0.0,0.99632,0.0,0.44762]
[1777360248967,73.4,76557.16,0.0,0.99632,0.0,0.44819]
[1777360254022,73.4,76557.23,0.0,0.99632,0.0,0.44816]
[1777360259058,73.4,76558.42,0.0,0.99632,0.0,0.44769]
[1777360264094,73.4,76557.18,0.0,0.99632,0.0,0.44818]
[1777360269128,73.4,76562.97,0.0,0.99634,0.0,0.4459]
[1777360270137,73.4,76570.57,0.0,0.99637,0.0,0.44291]
[1777360275170,73.4,76572.44,0.0,0.99637,0.0,0.44218]
[1777360277185,73.4,76566.7,0.0,0.99635,0.0,0.44443]
[1777360280207,73.4,76571.84,0.0,0.99637,0.0,0.44241]
[1777360285241,73.4,76571.28,0.0,0.99637,0.0,0.44263]
[1777360290277,73.4,76571.87,0.0,0.99637,0.0,0.4424]
[1777360295312,73.4,76569.93,0.0,0.99637,0.0,0.44196]
[1777360298333,73.4,76576.37,0.0,0.9964,0.0,0.43945]
[1777360302361,73.4,76582.11,0.0,0.99642,0.0,0.43722]
[1777360307396,73.4,76581.08,0.0,0.99641,0.0,0.43762]
[1777360312430,73.4,76579.52,0.0,0.99641,0.0,0.43822]
[1777360317466,73.4,76580.44,0.0,0.99641,0.0,0.43786]
[1777360322502,73.4,76586.94,0.0,0.99644,0.0,0.43535]
[1777360327539,73.4,76592.52,0.0,0.99646,0.0,0.4332]
[1777360332571,73.4,76590.07,0.0,0.99645,0.0,0.43414]
[1777360334587,73.4,76583.49,0.0,0.99642,0.0,0.43668]
[1777360335594,73.4,76581.58,0.0,0.99642,0.0,0.43742]
[1777360340630,73.4,76579.02,0.0,0.99641,0.0,0.43842]
[1777360345665,73.4,76581.47,0.0,0.99642,0.0,0.43746]
[1777360350699,73.4,76582.52,0.0,0.99642,0.0,0.43706]
[1777360351707,73.4,76577.66,0.0,0.99641,0.0,0.43775]
[1777360356745,73.4,76578.51,0.0,0.99641,0.0,0.43742]
[1777360361779,73.4,76579.26,0.0,0.99642,0.0,0.43713]
[1777360366816,73.4,76579.32,0.0,0.99642,0.0,0.4371]
[1777360371849,73.4,76583.65,0.0,0.99643,0.0,0.43543]
[1777360376886,73.4,76584.38,0.0,0.99644,0.0,0.43515]
[1777360381920,73.4,76577.21,0.0,0.99641,0.0,0.43792]
[1777360382927,73.4,76573.71,0.0,0.9964,0.0,0.43928]
[1777360384940,73.4,76564.58,0.0,0.99636,0.0,0.44285]
[1777360387962,73.4,76560.76,0.0,0.99635,0.0,0.44435]
[1777360392997,73.4,76561.31,0.0,0.99635,0.0,0.44413]
[1777360398035,73.4,76565.76,0.0,0.99637,0.0,0.44239]
[1777360403070,73.4,76563.4,0.0,0.99636,0.0,0.44331]
[1777360408105,73.4,76561.65,0.0,0.99635,0.0,0.444]
[1777360411126,73.4,76554.25,0.0,0.99634,0.0,0.4457]
[1777360416163,73.4,76551.12,0.0,0.99633,0.0,0.44693]
[1777360421197,73.4,76550.41,0.0,0.99632,0.0,0.44721]
[1777360426231,73.4,76549.57,0.0,0.99632,0.0,0.44755]
[1777360431267,73.4,76551.09,0.0,0.99633,0.0,0.44695]
[1777360436301,73.4,76551.0,0.0,0.99632,0.0,0.44698]
[1777360441344,73.4,76553.83,0.0,0.99634,0.0,0.44586]
[1777360446371,73.4,76556.47,0.0,0.99634,0.0,0.44482]
[1777360451408,73.4,76556.4,0.0,0.99634,0.0,0.44485]
[1777360455434,73.4,76550.09,0.0,0.99632,0.0,0.44734]
[1777360460470,73.4,76549.34,0.0,0.99632,0.0,0.44764]
[1777360465504,73.4,76550.81,0.0,0.99632,0.0,0.44706]
[1777360470542,73.4,76549.24,0.0,0.99632,0.0,0.44768]
[1777360475577,73.4,76547.01,0.0,0.99632,0.0,0.44734]
[1777360476585,73.4,76540.16,0.0,0.99629,0.0,0.45006]
[1777360480612,73.4,76545.28,0.0,0.99631,0.0,0.44803]
[1777360485646,73.4,76549.74,0.0,0.99633,0.0,0.44626]
[1777360490682,73.4,76554.47,0.0,0.99635,0.0,0.4444]
[1777360495718,73.4,76547.85,0.0,0.99632,0.0,0.44701]
[1777360496728,73.4,76541.7,0.0,0.9963,0.0,0.44945]
[1777360498738,73.4,76536.84,0.0,0.99628,0.0,0.45138]
[1777360503781,73.4,76536.22,0.0,0.99628,0.0,0.45163]
[1777360508813,73.4,76537.19,0.0,0.99628,0.0,0.45124]
[1777360510827,73.4,76547.38,0.0,0.99632,0.0,0.4472]
[1777360515863,73.4,76544.11,0.0,0.99631,0.0,0.44849]
[1777360516870,73.4,76530.48,0.0,0.99626,0.0,0.45392]
[1777360517875,73.4,76517.07,0.0,0.99621,0.0,0.45933]
[1777360518888,73.4,76506.17,0.0,0.99617,0.0,0.46376]
[1777360523919,73.4,76504.06,0.0,0.99616,0.0,0.46462]
[1777360528953,73.4,76502.56,0.0,0.99615,0.0,0.46523]
[1777360533987,73.4,76504.94,0.0,0.99617,0.0,0.46301]
[1777360539029,73.4,76503.67,0.0,0.99617,0.0,0.46353]
[1777360544058,73.4,76503.26,0.0,0.99617,0.0,0.46369]
[1777360549093,73.4,76503.79,0.0,0.99617,0.0,0.46348]
[1777360554128,73.4,76504.33,0.0,0.99617,0.0,0.46326]
[1777360559163,73.4,76506.59,0.0,0.99618,0.0,0.46234]
[1777360564197,73.4,76507.76,0.0,0.99618,0.0,0.46186]
[1777360566212,73.4,76502.66,0.0,0.99616,0.0,0.46394]
[1777360567219,73.4,76497.13,0.0,0.99614,0.0,0.4662]
[1777360568230,73.4,76493.98,0.0,0.99613,0.0,0.4675]
[1777360570240,73.4,76488.97,0.0,0.99611,0.0,0.46956]
[1777360575281,73.4,76487.03,0.0,0.9961,0.0,0.47036]
[1777360579303,73.4,76481.59,0.0,0.99608,0.0,0.47262]
[1777360584351,73.4,76479.74,0.0,0.99607,0.0,0.47338]
[1777360585377,73.4,76445.47,0.0,0.99594,0.0,0.48782]
[1777360586357,73.4,76411.42,0.0,0.9958,0.0,0.50254]
[1777360587369,73.4,76417.37,0.0,0.99582,0.0,0.49994]
[1777360588371,73.4,76426.99,0.0,0.99586,0.0,0.49576]
[1777360589378,73.4,76416.98,0.0,0.99582,0.0,0.50011]
[1777360590385,73.4,76420.33,0.0,0.99584,0.0,0.49865]
[1777360595420,73.4,76422.18,0.0,0.99585,0.0,0.49653]
[1777360600456,73.4,76423.63,0.0,0.99586,0.0,0.4959]
[1777360605493,73.4,76422.65,0.0,0.99586,0.0,0.49632]
[1777360606500,73.4,76417.42,0.0,0.99584,0.0,0.49859]
[1777360611535,73.4,76420.02,0.0,0.99585,0.0,0.49746]
[1777360615565,73.4,76424.81,0.0,0.99587,0.0,0.49539]
[1777360617576,73.4,76430.7,0.0,0.99589,0.0,0.49285]
[1777360618584,73.4,76436.52,0.0,0.99591,0.0,0.49035]
[1777360620599,73.4,76445.97,0.0,0.99595,0.0,0.48631]
[1777360621604,73.4,76458.03,0.0,0.996,0.0,0.4812]
[1777360626640,73.4,76457.94,0.0,0.996,0.0,0.48124]
[1777360630669,73.4,76463.5,0.0,0.99602,0.0,0.47889]
[1777360634696,73.4,76458.01,0.0,0.996,0.0,0.48121]
[1777360639731,73.4,76457.99,0.0,0.996,0.0,0.48121]
[1777360644766,73.4,76458.41,0.0,0.996,0.0,0.48104]
[1777360649802,73.4,76460.25,0.0,0.99601,0.0,0.48026]
[1777360653829,73.4,76451.05,0.0,0.99598,0.0,0.48286]
[1777360657856,73.4,76456.03,0.0,0.996,0.0,0.48075]
[1777360662891,73.4,76459.73,0.0,0.99602,0.0,0.4792]
[1777360667928,73.4,76462.18,0.0,0.99603,0.0,0.47817]
[1777360672962,73.4,76462.81,0.0,0.99603,0.0,0.4779]
[1777360677997,73.4,76463.04,0.0,0.99603,0.0,0.47781]
[1777360683035,73.4,76460.41,0.0,0.99602,0.0,0.47891]
[1777360686053,73.4,76465.88,0.0,0.99604,0.0,0.47662]
[1777360691088,73.4,76467.31,0.0,0.99605,0.0,0.47602]
[1777360696124,73.4,76468.59,0.0,0.99605,0.0,0.47548]
[1777360701158,73.4,76468.64,0.0,0.99605,0.0,0.47546]
[1777360706195,73.4,76469.22,0.0,0.99605,0.0,0.47522]
[1777360711229,73.4,76470.06,0.0,0.99607,0.0,0.4736]
[1777360715259,73.4,76478.75,0.0,0.9961,0.0,0.46999]
[1777360716265,73.4,76482.31,0.0,0.99612,0.0,0.46852]
[1777360721301,73.4,76481.71,0.0,0.99611,0.0,0.46877]
[1777360726336,73.4,76481.89,0.0,0.99611,0.0,0.46869]
[1777360730366,73.4,76473.35,0.0,0.99608,0.0,0.47223]
[1777360731372,73.4,76464.79,0.0,0.99605,0.0,0.4758]
[1777360732378,73.4,76464.07,0.0,0.99604,0.0,0.4761]
[1777360737413,73.4,76459.07,0.0,0.99602,0.0,0.47819]
[1777360738420,73.4,76455.64,0.0,0.99601,0.0,0.47963]
[1777360740438,73.4,76452.18,0.0,0.996,0.0,0.48109]
[1777360743455,73.4,76445.59,0.0,0.99597,0.0,0.48388]
[1777360744462,73.4,76441.93,0.0,0.99596,0.0,0.48543]
[1777360749497,73.4,76437.76,0.0,0.99594,0.0,0.48721]
[1777360751511,73.4,76431.23,0.0,0.99591,0.0,0.49]
[1777360756572,73.4,76431.83,0.0,0.99592,0.0,0.48975]
[1777360761581,73.4,76431.21,0.0,0.99591,0.0,0.49001]
[1777360766616,73.4,76431.29,0.0,0.99591,0.0,0.48998]
[1777360770644,73.4,76439.76,0.0,0.99595,0.0,0.48636]
[1777360772658,73.4,76451.2,0.0,0.996,0.0,0.48022]
[1777360774676,73.4,76456.72,0.0,0.99603,0.0,0.4779]
[1777360775682,73.4,76472.45,0.0,0.99609,0.0,0.47133]
[1777360776688,73.4,76473.16,0.0,0.99609,0.0,0.47104]
[1777360779709,73.4,76479.91,0.0,0.99612,0.0,0.46825]
[1777360784744,73.4,76479.83,0.0,0.99612,0.0,0.46828]
[1777360789779,73.4,76470.25,0.0,0.99608,0.0,0.47225]
[1777360790787,73.4,76470.39,0.0,0.99608,0.0,0.47219]
[1777360795821,73.4,76472.58,0.0,0.99609,0.0,0.47128]
[1777360800860,73.4,76474.96,0.0,0.9961,0.0,0.47029]
[1777360805891,73.4,76469.84,0.0,0.99608,0.0,0.47242]
[1777360807905,73.4,76464.4,0.0,0.99606,0.0,0.47468]
[1777360812942,73.4,76469.32,0.0,0.99608,0.0,0.47263]
[1777360817980,73.4,76469.74,0.0,0.99608,0.0,0.47246]
[1777360819995,73.4,76477.14,0.0,0.99611,0.0,0.46939]
[1777360823015,73.4,76490.81,0.0,0.99616,0.0,0.46377]
[1777360828050,73.4,76496.08,0.0,0.99618,0.0,0.46162]
[1777360831074,73.4,76503.14,0.0,0.99622,0.0,0.45751]
[1777360836106,73.4,76503.48,0.0,0.99622,0.0,0.45737]
[1777360841142,73.4,76504.7,0.0,0.99622,0.0,0.45688]
[1777360845171,73.4,76508.21,0.0,0.99623,0.0,0.45547]
[1777360850205,73.4,76507.72,0.0,0.99623,0.0,0.45566]
[1777360855239,73.4,76504.82,0.0,0.99622,0.0,0.45683]
[1777360860275,73.4,76502.03,0.0,0.99621,0.0,0.45796]
[1777360863295,73.4,76496.03,0.0,0.99619,0.0,0.46039]
[1777360865314,73.4,76503.38,0.0,0.99622,0.0,0.45741]
[1777360867359,73.4,76510.92,0.0,0.99624,0.0,0.45438]
[1777360870348,73.4,76519.47,0.0,0.99628,0.0,0.45095]
[1777360872359,73.4,76527.18,0.0,0.99631,0.0,0.44788]
[1777360874374,73.4,76533.75,0.0,0.99633,0.0,0.44528]
[1777360879408,73.4,76540.49,0.0,0.99635,0.0,0.44263]
[1777360882429,73.4,76546.62,0.0,0.99638,0.0,0.44023]
[1777360887463,73.4,76554.35,0.0,0.9964,0.0,0.43721]
[1777360889480,73.4,76564.97,0.0,0.99644,0.0,0.4331]
[1777360890488,73.4,76567.81,0.0,0.99645,0.0,0.43201]
[1777360893507,73.4,76574.04,0.0,0.99648,0.0,0.42844]
[1777360895522,73.4,76577.24,0.0,0.9965,0.0,0.42722]
[1777360897540,73.4,76587.58,0.0,0.99653,0.0,0.42329]
[1777360898543,73.4,76589.41,0.0,0.99654,0.0,0.4226]
[1777360903580,73.4,76583.6,0.0,0.99652,0.0,0.4248]
[1777360908614,73.4,76587.72,0.0,0.99653,0.0,0.42324]
[1777360911636,73.4,76584.98,0.0,0.99652,0.0,0.42428]
[1777360912643,73.4,76580.19,0.0,0.99651,0.0,0.42609]
[1777360917677,73.4,76582.19,0.0,0.99651,0.0,0.42534]
[1777360922713,73.4,76581.44,0.0,0.99651,0.0,0.42562]
[1777360925734,73.4,76572.98,0.0,0.99648,0.0,0.42884]
[1777360926741,73.4,76571.03,0.0,0.99647,0.0,0.42959]
[1777360929762,73.4,76570.85,0.0,0.99647,0.0,0.42966]
[1777360934797,73.4,76567.69,0.0,0.99646,0.0,0.43087]
[1777360938826,73.4,76564.76,0.0,0.99645,0.0,0.43199]
[1777360943860,73.4,76566.56,0.0,0.99646,0.0,0.4313]
[1777360948897,73.4,76566.28,0.0,0.99646,0.0,0.43141]
[1777360953934,73.4,76567.16,0.0,0.99647,0.0,0.42988]
[1777360955943,73.4,76573.23,0.0,0.99649,0.0,0.42756]
[1777360958964,73.4,76581.14,0.0,0.99652,0.0,0.42456]
[1777360959973,73.4,76584.81,0.0,0.99653,0.0,0.42317]
[1777360961985,73.4,76588.35,0.0,0.99654,0.0,0.42183]
[1777360965014,73.4,76590.02,0.0,0.99655,0.0,0.4212]
[1777360970044,73.4,76591.46,0.0,0.99656,0.0,0.42066]
[1777360975081,73.4,76595.92,0.0,0.99657,0.0,0.41899]
[1777360977094,73.4,76599.76,0.0,0.99658,0.0,0.41755]
[1777360979110,73.4,76610.52,0.0,0.99662,0.0,0.41355]
[1777360980117,73.4,76617.44,0.0,0.99664,0.0,0.41099]
[1777360981124,73.4,76620.55,0.0,0.99666,0.0,0.40985]
[1777360982130,73.4,76625.62,0.0,0.99667,0.0,0.40799]
[1777360983137,73.4,76631.45,0.0,0.99669,0.0,0.40586]
[1777360985152,73.4,76621.58,0.0,0.99666,0.0,0.40947]
[1777360988203,73.4,76631.61,0.0,0.99669,0.0,0.4058]
[1777360992201,73.4,76626.26,0.0,0.99667,0.0,0.40776]
[1777360995222,73.4,76618.43,0.0,0.99665,0.0,0.41063]
[1777361000256,73.4,76619.33,0.0,0.99665,0.0,0.4103]
[1777361005292,73.4,76620.96,0.0,0.99666,0.0,0.4097]
[1777361009320,73.4,76626.1,0.0,0.99667,0.0,0.40781]
[1777361014359,73.4,76629.32,0.0,0.99669,0.0,0.4055]
[1777361018387,73.4,76623.79,0.0,0.99668,0.0,0.40752]
[1777361023421,73.4,76624.25,0.0,0.99668,0.0,0.40735]
[1777361026443,73.4,76618.76,0.0,0.99666,0.0,0.40936]
[1777361030471,73.4,76613.65,0.0,0.99664,0.0,0.41124]
[1777361035505,73.4,76615.59,0.0,0.99665,0.0,0.41053]
[1777361040540,73.4,76617.74,0.0,0.99665,0.0,0.40974]
[1777361045575,73.4,76613.13,0.0,0.99664,0.0,0.41143]
[1777361048597,73.4,76605.7,0.0,0.99661,0.0,0.41418]
[1777361050611,73.4,76603.32,0.0,0.99661,0.0,0.41507]
[1777361055646,73.4,76606.35,0.0,0.99662,0.0,0.41394]
[1777361060680,73.4,76609.89,0.0,0.99663,0.0,0.41263]
[1777361065716,73.4,76611.2,0.0,0.99663,0.0,0.41215]
[1777361070750,73.4,76612.83,0.0,0.99664,0.0,0.41155]
[1777361075786,73.4,76610.58,0.0,0.99664,0.0,0.41123]
[1777361080821,73.4,76610.29,0.0,0.99664,0.0,0.41133]
[1777361085856,73.4,76610.69,0.0,0.99664,0.0,0.41119]
[1777361087870,73.4,76616.09,0.0,0.99666,0.0,0.4092]
[1777361092904,73.4,76616.58,0.0,0.99666,0.0,0.40902]
[1777361097942,73.4,76614.94,0.0,0.99665,0.0,0.40962]
[1777361102975,73.4,76620.87,0.0,0.99667,0.0,0.40745]
[1777361108011,73.4,76622.29,0.0,0.99668,0.0,0.40693]
[1777361113046,73.4,76626.05,0.0,0.99669,0.0,0.40556]
[1777361118082,73.4,76627.6,0.0,0.9967,0.0,0.40499]
[1777361123117,73.4,76630.48,0.0,0.99671,0.0,0.40394]
[1777361128151,73.4,76624.57,0.0,0.99669,0.0,0.4061]
[1777361133188,73.4,76627.0,0.0,0.9967,0.0,0.40407]
[1777361138220,73.4,76628.3,0.0,0.99671,0.0,0.4036]
[1777361143256,73.4,76628.98,0.0,0.99671,0.0,0.40336]
[1777361148291,73.4,76630.78,0.0,0.99672,0.0,0.4027]
[1777361152319,73.4,76623.5,0.0,0.99669,0.0,0.40535]
[1777361157354,73.4,76622.75,0.0,0.99669,0.0,0.40562]
[1777361160375,73.4,76629.22,0.0,0.99671,0.0,0.40327]
[1777361164403,73.4,76624.65,0.0,0.9967,0.0,0.40493]
[1777361169438,73.4,76624.19,0.0,0.99669,0.0,0.4051]
[1777361174473,73.4,76625.44,0.0,0.9967,0.0,0.40464]
[1777361177494,73.4,76631.58,0.0,0.99672,0.0,0.40241]
[1777361181523,73.4,76627.09,0.0,0.9967,0.0,0.40404]
[1777361184544,73.4,76632.61,0.0,0.99672,0.0,0.40204]
[1777361189580,73.4,76631.62,0.0,0.99672,0.0,0.4024]
[1777361194621,73.4,76629.03,0.0,0.99672,0.0,0.40221]
[1777361199657,73.4,76631.28,0.0,0.99673,0.0,0.40139]
[1777361202677,73.4,76624.23,0.0,0.9967,0.0,0.40395]
[1777361207712,73.4,76625.47,0.0,0.99671,0.0,0.4035]
[1777361212747,73.4,76624.53,0.0,0.9967,0.0,0.40384]
[1777361217782,73.4,76622.42,0.0,0.9967,0.0,0.4046]
[1777361222823,73.4,76625.97,0.0,0.99671,0.0,0.40331]
[1777361227863,73.4,76619.93,0.0,0.99669,0.0,0.40551]
[1777361228870,73.4,76610.79,0.0,0.99666,0.0,0.40886]
[1777361229920,73.4,76603.78,0.0,0.99663,0.0,0.41144]
[1777361230885,73.4,76603.78,0.0,0.99663,0.0,0.41144]
[1777361235919,73.4,76604.17,0.0,0.99664,0.0,0.41129]
[1777361240953,73.4,76606.79,0.0,0.99665,0.0,0.41033]
[1777361245988,73.4,76607.86,0.0,0.99665,0.0,0.40993]
[1777361251025,73.4,76608.93,0.0,0.99666,0.0,0.40839]
[1777361256059,73.4,76610.37,0.0,0.99667,0.0,0.40787]
[1777361261094,73.4,76611.6,0.0,0.99667,0.0,0.40741]
[1777361266129,73.4,76610.47,0.0,0.99667,0.0,0.40783]
[1777361269150,73.4,76590.88,0.0,0.9966,0.0,0.41506]
[1777361270157,73.4,76584.64,0.0,0.99658,0.0,0.41739]
[1777361271164,73.4,76588.71,0.0,0.99659,0.0,0.41587]
[1777361275193,73.4,76582.73,0.0,0.99657,0.0,0.41811]
[1777361280271,73.4,76581.86,0.0,0.99657,0.0,0.41843]
[1777361286269,73.4,76583.42,0.0,0.99657,0.0,0.41785]
[1777361291301,73.4,76584.49,0.0,0.99658,0.0,0.41745]
[1777361296339,73.4,76582.85,0.0,0.99657,0.0,0.41806]
[1777361301382,73.4,76585.19,0.0,0.99658,0.0,0.41719]
[1777361305412,73.4,76592.44,0.0,0.99661,0.0,0.41448]
[1777361310448,73.4,76590.83,0.0,0.9966,0.0,0.41508]
[1777361314475,73.4,76585.76,0.0,0.99659,0.0,0.41581]
[1777361319510,73.4,76587.48,0.0,0.9966,0.0,0.41517]
[1777361322530,73.4,76592.37,0.0,0.99661,0.0,0.41335]
[1777361327566,73.4,76591.45,0.0,0.99661,0.0,0.41369]
[1777361332601,73.4,76588.23,0.0,0.9966,0.0,0.41489]
[1777361337635,73.4,76585.72,0.0,0.99659,0.0,0.41583]
[1777361340694,73.4,76596.49,0.0,0.99663,0.0,0.41183]
[1777361341663,73.4,76596.49,0.0,0.99663,0.0,0.41183]
[1777361343679,73.4,76604.64,0.0,0.99666,0.0,0.40882]
[1777361347706,73.4,76613.37,0.0,0.99669,0.0,0.40563]
[1777361352740,73.4,76614.78,0.0,0.99669,0.0,0.40511]
[1777361357776,73.4,76611.73,0.0,0.99668,0.0,0.40623]
[1777361360835,73.4,76616.48,0.0,0.9967,0.0,0.40449]
[1777361366838,73.4,76613.04,0.0,0.99668,0.0,0.40575]
[1777361370866,73.4,76608.16,0.0,0.99667,0.0,0.40753]
[1777361375901,73.4,76611.22,0.0,0.99669,0.0,0.40527]
[1777361380937,73.4,76615.42,0.0,0.9967,0.0,0.40374]
[1777361383958,73.4,76621.8,0.0,0.99672,0.0,0.40143]
[1777361385972,73.4,76621.83,0.0,0.99672,0.0,0.40142]
[1777361391051,73.4,76619.21,0.0,0.99671,0.0,0.40237]
[1777361397048,73.4,76615.84,0.0,0.9967,0.0,0.40359]
[1777361402084,73.4,76619.96,0.0,0.99672,0.0,0.40209]
[1777361407120,73.4,76618.83,0.0,0.99671,0.0,0.4025]
[1777361408126,73.4,76611.36,0.0,0.99669,0.0,0.40522]
[1777361409133,73.4,76607.45,0.0,0.99667,0.0,0.40665]
[1777361410139,73.4,76601.34,0.0,0.99665,0.0,0.40889]
[1777361411204,73.4,76599.42,0.0,0.99665,0.0,0.4096]
[1777361415175,73.4,76607.57,0.0,0.99668,0.0,0.4066]
[1777361419203,73.4,76608.19,0.0,0.99668,0.0,0.40638]
[1777361424238,73.4,76607.91,0.0,0.99668,0.0,0.40648]
[1777361429274,73.4,76608.61,0.0,0.99668,0.0,0.40622]
[1777361434309,73.4,76613.7,0.0,0.9967,0.0,0.40323]
[1777361436322,73.4,76617.72,0.0,0.99672,0.0,0.40177]
[1777361439344,73.4,76622.46,0.0,0.99673,0.0,0.40006]
[1777361444379,73.4,76620.93,0.0,0.99673,0.0,0.40061]
[1777361449414,73.4,76622.12,0.0,0.99673,0.0,0.40018]
[1777361454450,73.4,76625.97,0.0,0.99675,0.0,0.3988]
[1777361458478,73.4,76631.17,0.0,0.99676,0.0,0.39693]
[1777361463513,73.4,76631.09,0.0,0.99676,0.0,0.39696]
[1777361468548,73.4,76631.17,0.0,0.99676,0.0,0.39693]
[1777361472577,73.4,76636.75,0.0,0.99678,0.0,0.39493]
[1777361477611,73.4,76639.84,0.0,0.99679,0.0,0.39383]
[1777361481700,73.4,76652.33,0.0,0.99683,0.0,0.38941]
[1777361486674,73.4,76656.17,0.0,0.99684,0.0,0.38806]
[1777361491709,73.4,76658.75,0.0,0.99686,0.0,0.38605]
[1777361496744,73.4,76661.17,0.0,0.99687,0.0,0.38521]
[1777361501779,73.4,76664.37,0.0,0.99688,0.0,0.38409]
[1777361504800,73.4,76669.93,0.0,0.9969,0.0,0.38216]
[1777361507822,73.4,76673.92,0.0,0.99691,0.0,0.38078]
[1777361512859,73.4,76674.16,0.0,0.99691,0.0,0.3807]
[1777361515879,73.4,76683.69,0.0,0.99694,0.0,0.37742]
[1777361520915,73.4,76680.86,0.0,0.99693,0.0,0.37839]
[1777361525949,73.4,76680.06,0.0,0.99693,0.0,0.37866]
[1777361530984,73.4,76682.8,0.0,0.99694,0.0,0.37772]
[1777361534006,73.4,76676.53,0.0,0.99692,0.0,0.38004]
[1777361539043,73.4,76678.84,0.0,0.99692,0.0,0.37925]
[1777361544078,73.4,76677.88,0.0,0.99692,0.0,0.37958]
[1777361546093,73.4,76685.19,0.0,0.99694,0.0,0.37707]
[1777361551127,73.4,76685.48,0.0,0.99695,0.0,0.37589]
[1777361556162,73.4,76686.41,0.0,0.99696,0.0,0.37557]
[1777361561199,73.4,76687.09,0.0,0.99696,0.0,0.37534]
[1777361562216,73.4,76681.28,0.0,0.99694,0.0,0.37733]
[1777361563221,73.4,76669.09,0.0,0.9969,0.0,0.38153]
[1777361564220,73.4,76659.25,0.0,0.99687,0.0,0.38495]
[1777361565230,73.4,76658.58,0.0,0.99687,0.0,0.38518]
[1777361570262,73.4,76660.72,0.0,0.99687,0.0,0.38443]
[1777361575297,73.4,76659.09,0.0,0.99687,0.0,0.385]
[1777361580333,73.4,76661.94,0.0,0.99688,0.0,0.38401]
[1777361585377,73.4,76664.41,0.0,0.99689,0.0,0.38315]
[1777361590403,73.4,76662.98,0.0,0.99688,0.0,0.38365]
[1777361591411,73.4,76670.08,0.0,0.9969,0.0,0.38118]
[1777361592479,73.4,76678.89,0.0,0.99693,0.0,0.37815]
[1777361593423,73.4,76678.89,0.0,0.99693,0.0,0.37815]
[1777361598459,73.4,76678.93,0.0,0.99693,0.0,0.37813]
[1777361603495,73.4,76676.56,0.0,0.99693,0.0,0.37895]
[1777361608532,73.4,76677.67,0.0,0.99693,0.0,0.37856]
[1777361613568,73.4,76675.29,0.0,0.99693,0.0,0.3783]
[1777361616588,73.4,76667.8,0.0,0.99691,0.0,0.38088]
[1777361621623,73.4,76666.42,0.0,0.9969,0.0,0.38136]
[1777361626659,73.4,76663.32,0.0,0.99689,0.0,0.38243]
[1777361631693,73.4,76664.33,0.0,0.9969,0.0,0.38208]
[1777361636732,73.4,76664.28,0.0,0.99689,0.0,0.3821]
[1777361641762,73.4,76661.84,0.0,0.99689,0.0,0.38295]
[1777361646799,73.4,76661.26,0.0,0.99689,0.0,0.38315]
[1777361651835,73.4,76663.03,0.0,0.99689,0.0,0.38253]
[1777361656870,73.4,76663.89,0.0,0.99689,0.0,0.38224]
[1777361661905,73.4,76663.34,0.0,0.99689,0.0,0.38243]
[1777361666943,73.4,76661.23,0.0,0.99689,0.0,0.38316]
[1777361668954,73.4,76656.31,0.0,0.99687,0.0,0.38487]
[1777361673989,73.4,76657.68,0.0,0.99688,0.0,0.3833]
[1777361678017,73.4,76663.92,0.0,0.9969,0.0,0.38113]
[1777361680034,73.4,76669.43,0.0,0.99692,0.0,0.37923]
[1777361685065,73.4,76671.16,0.0,0.99693,0.0,0.37864]
[1777361690101,73.4,76673.6,0.0,0.99693,0.0,0.3778]
[1777361695136,73.4,76676.4,0.0,0.99694,0.0,0.37684]
[1777361700172,73.4,76670.89,0.0,0.99692,0.0,0.37873]
[1777361703250,73.4,76676.27,0.0,0.99694,0.0,0.37688]
[1777361709241,73.4,76681.74,0.0,0.99696,0.0,0.37501]
[1777361714276,73.4,76686.0,0.0,0.99697,0.0,0.37356]
[1777361719311,73.4,76683.41,0.0,0.99696,0.0,0.37444]
[1777361724346,73.4,76686.87,0.0,0.99697,0.0,0.37326]
[1777361730389,73.4,76687.32,0.0,0.99698,0.0,0.37311]
[1777361735423,73.4,76687.99,0.0,0.99699,0.0,0.37181]
[1777361740459,73.4,76692.45,0.0,0.997,0.0,0.3703]
[1777361743530,73.4,76698.02,0.0,0.99702,0.0,0.36842]
[1777361749522,73.4,76700.89,0.0,0.99703,0.0,0.36746]
[1777361751541,73.4,76707.89,0.0,0.99705,0.0,0.36512]
[1777361755565,73.4,76713.28,0.0,0.99706,0.0,0.36333]
[1777361760600,73.4,76715.41,0.0,0.99707,0.0,0.36262]
[1777361762616,73.4,76722.11,0.0,0.99709,0.0,0.3604]
[1777361763621,73.4,76725.64,0.0,0.9971,0.0,0.35924]
[1777361766642,73.4,76718.53,0.0,0.99708,0.0,0.36159]
[1777361769663,73.4,76715.05,0.0,0.99707,0.0,0.36274]
[1777361774699,73.4,76719.68,0.0,0.99708,0.0,0.36121]
[1777361775705,73.4,76720.92,0.0,0.99709,0.0,0.3608]
[1777361779734,73.4,76725.85,0.0,0.9971,0.0,0.35917]
[1777361781748,73.4,76734.46,0.0,0.99713,0.0,0.35635]
[1777361783761,73.4,76736.17,0.0,0.99713,0.0,0.35579]
[1777361786784,73.4,76741.31,0.0,0.99715,0.0,0.35412]
[1777361790813,73.4,76749.46,0.0,0.99717,0.0,0.35148]
[1777361792836,73.4,76750.76,0.0,0.99718,0.0,0.35004]
[1777361797863,73.4,76755.03,0.0,0.9972,0.0,0.34867]
[1777361802898,73.4,76758.04,0.0,0.9972,0.0,0.34771]
[1777361807934,73.4,76757.34,0.0,0.9972,0.0,0.34793]
[1777361810955,73.4,76749.17,0.0,0.99718,0.0,0.35055]
[1777361811961,73.4,76743.3,0.0,0.99716,0.0,0.35245]
[1777361816998,73.4,76744.73,0.0,0.99717,0.0,0.35198]
[1777361822032,73.4,76749.13,0.0,0.99718,0.0,0.35057]
[1777361827066,73.4,76752.04,0.0,0.99719,0.0,0.34963]
[1777361832106,73.4,76754.08,0.0,0.99719,0.0,0.34898]
[1777361837139,73.4,76754.0,0.0,0.99719,0.0,0.349]
[1777361844191,73.4,76754.58,0.0,0.99719,0.0,0.34881]
[1777361852246,73.4,76754.51,0.0,0.9972,0.0,0.34782]
[1777361857282,73.4,76754.43,0.0,0.9972,0.0,0.34784]
[1777361863323,73.4,76757.53,0.0,0.99721,0.0,0.34685]
[1777361868359,73.4,76758.59,0.0,0.99721,0.0,0.34651]
[1777361873394,73.4,76759.85,0.0,0.99722,0.0,0.34611]
[1777361878429,73.4,76759.53,0.0,0.99722,0.0,0.34622]
[1777361883464,73.4,76762.81,0.0,0.99723,0.0,0.34517]
[1777361888499,73.4,76764.23,0.0,0.99723,0.0,0.34472]
[1777361893534,73.4,76763.57,0.0,0.99723,0.0,0.34493]
[1777361896556,73.4,76768.96,0.0,0.99724,0.0,0.34322]
[1777361902598,73.4,76769.76,0.0,0.99725,0.0,0.34297]
[1777361907633,73.4,76770.87,0.0,0.99725,0.0,0.34262]
[1777361912668,73.4,76771.02,0.0,0.99726,0.0,0.34157]
[1777361915688,73.4,76764.78,0.0,0.99724,0.0,0.34354]
[1777361917703,73.4,76771.69,0.0,0.99726,0.0,0.34136]
[1777361922739,73.4,76771.95,0.0,0.99726,0.0,0.34127]
[1777361927772,73.4,76775.84,0.0,0.99727,0.0,0.34005]
[1777361932807,73.4,76778.53,0.0,0.99728,0.0,0.33921]
[1777361934869,73.4,76787.6,0.0,0.9973,0.0,0.33638]
[1777361940865,73.4,76788.59,0.0,0.99731,0.0,0.33607]
[1777361943887,73.4,76780.77,0.0,0.99728,0.0,0.33851]
[1777361944939,73.4,76772.64,0.0,0.99726,0.0,0.34106]
[1777361945901,73.4,76772.64,0.0,0.99726,0.0,0.34106]
[1777361950935,73.4,76775.04,0.0,0.99727,0.0,0.3403]
[1777361955971,73.4,76773.3,0.0,0.99726,0.0,0.34085]
[1777361961005,73.4,76774.92,0.0,0.99727,0.0,0.34034]
[1777361966040,73.4,76775.0,0.0,0.99727,0.0,0.34032]
[1777361971076,73.4,76775.6,0.0,0.99728,0.0,0.33913]
[1777361976110,73.4,76775.06,0.0,0.99728,0.0,0.33929]
[1777361978125,73.4,76780.09,0.0,0.99729,0.0,0.33772]
[1777361983161,73.4,76785.76,0.0,0.99731,0.0,0.33596]
[1777361985220,73.4,76791.06,0.0,0.99732,0.0,0.33432]
[1777361991216,73.4,76792.39,0.0,0.99733,0.0,0.33391]
[1777361996251,73.4,76790.86,0.0,0.99732,0.0,0.33438]
[1777362001287,73.4,76790.58,0.0,0.99732,0.0,0.33447]
[1777362006322,73.4,76793.12,0.0,0.99733,0.0,0.33368]
[1777362011358,73.4,76799.67,0.0,0.99735,0.0,0.33167]
[1777362014379,73.4,76808.56,0.0,0.99737,0.0,0.32895]
[1777362019414,73.4,76808.27,0.0,0.99737,0.0,0.32904]
[1777362023441,73.4,76813.15,0.0,0.99738,0.0,0.32755]
[1777362028476,73.4,76821.66,0.0,0.99741,0.0,0.32498]
[1777362029485,73.4,76826.73,0.0,0.99742,0.0,0.32345]
[1777362031498,73.4,76830.53,0.0,0.99744,0.0,0.32135]
[1777362032505,73.4,76837.19,0.0,0.99745,0.0,0.31937]
[1777362034519,73.4,76830.84,0.0,0.99744,0.0,0.32126]
[1777362039555,73.4,76831.07,0.0,0.99744,0.0,0.32119]
[1777362044589,73.4,76833.13,0.0,0.99744,0.0,0.32058]
[1777362049624,73.4,76830.8,0.0,0.99744,0.0,0.32127]
[1777362054659,73.4,76833.35,0.0,0.99744,0.0,0.32051]
[1777362059694,73.4,76836.38,0.0,0.99745,0.0,0.31961]
[1777362064729,73.4,76838.96,0.0,0.99746,0.0,0.31884]
[1777362069763,73.4,76840.97,0.0,0.99746,0.0,0.31825]
[1777362074799,73.4,76837.75,0.0,0.99746,0.0,0.3192]
[1777362079835,73.4,76838.03,0.0,0.99746,0.0,0.31912]
[1777362084870,73.4,76839.98,0.0,0.99746,0.0,0.31854]
[1777362089906,73.4,76840.01,0.0,0.99746,0.0,0.31853]
[1777362094941,73.4,76844.13,0.0,0.99748,0.0,0.31636]
[1777362097961,73.4,76848.98,0.0,0.99749,0.0,0.31494]
[1777362102997,73.4,76852.78,0.0,0.9975,0.0,0.31383]
[1777362106064,73.4,76842.54,0.0,0.99748,0.0,0.31683]
[1777362108033,73.4,76841.98,0.0,0.99747,0.0,0.317]
[1777362114074,73.4,76840.89,0.0,0.99747,0.0,0.31732]
[1777362119112,73.4,76841.54,0.0,0.99747,0.0,0.31713]
[1777362124147,73.4,76825.18,0.0,0.99743,0.0,0.32199]
[1777362125184,73.4,76818.74,0.0,0.99741,0.0,0.32392]
[1777362126185,73.4,76814.64,0.0,0.9974,0.0,0.32516]
[1777362127175,73.4,76809.54,0.0,0.99739,0.0,0.3267]
[1777362128182,73.4,76801.84,0.0,0.99737,0.0,0.32904]
[1777362129191,73.4,76799.91,0.0,0.99736,0.0,0.32963]
[1777362131209,73.4,76795.7,0.0,0.99735,0.0,0.33092]
[1777362135234,73.4,76789.97,0.0,0.99733,0.0,0.33268]
[1777362138252,73.4,76786.93,0.0,0.99733,0.0,0.33361]
[1777362143288,73.4,76790.45,0.0,0.99734,0.0,0.33253]
[1777362144295,73.4,76796.34,0.0,0.99735,0.0,0.33072]
[1777362149330,73.4,76795.42,0.0,0.99735,0.0,0.331]
[1777362153358,73.4,76800.6,0.0,0.99737,0.0,0.32844]
[1777362157385,73.4,76807.18,0.0,0.99739,0.0,0.32644]
[1777362159400,73.4,76813.54,0.0,0.99741,0.0,0.32452]
[1777362164434,73.4,76811.45,0.0,0.9974,0.0,0.32515]
[1777362169470,73.4,76811.94,0.0,0.9974,0.0,0.325]
[1777362174505,73.4,76811.09,0.0,0.9974,0.0,0.32526]
[1777362179542,73.4,76812.4,0.0,0.9974,0.0,0.32486]
[1777362184578,73.4,76812.41,0.0,0.9974,0.0,0.32486]
[1777362189613,73.4,76809.97,0.0,0.9974,0.0,0.3256]
[1777362192633,73.4,76804.46,0.0,0.99738,0.0,0.32726]
[1777362197673,73.4,76800.76,0.0,0.99737,0.0,0.32839]
[1777362202708,73.4,76797.2,0.0,0.99736,0.0,0.32947]
[1777362204722,73.4,76803.9,0.0,0.99738,0.0,0.32743]
[1777362209757,73.4,76803.06,0.0,0.99738,0.0,0.32769]
[1777362214791,73.4,76801.67,0.0,0.99738,0.0,0.32714]
[1777362219827,73.4,76801.4,0.0,0.99738,0.0,0.32722]
[1777362221841,73.4,76796.1,0.0,0.99737,0.0,0.32883]
[1777362224861,73.4,76794.23,0.0,0.99736,0.0,0.3294]
[1777362226878,73.4,76800.5,0.0,0.99738,0.0,0.32749]
[1777362231912,73.4,76799.1,0.0,0.99737,0.0,0.32792]
[1777362236947,73.4,76805.2,0.0,0.99739,0.0,0.32607]
[1777362241985,73.4,76799.72,0.0,0.99738,0.0,0.32773]
[1777362247056,73.4,76801.95,0.0,0.99738,0.0,0.32705]
[1777362253061,73.4,76805.38,0.0,0.99739,0.0,0.32601]
[1777362258095,73.4,76805.1,0.0,0.99739,0.0,0.3261]
[1777362263131,73.4,76805.73,0.0,0.99739,0.0,0.32591]
[1777362265145,73.4,76812.65,0.0,0.99741,0.0,0.32382]
[1777362270180,73.4,76808.97,0.0,0.9974,0.0,0.32493]
[1777362275214,73.4,76810.3,0.0,0.99741,0.0,0.32356]
[1777362281257,73.4,76810.64,0.0,0.99741,0.0,0.32345]
[1777362286293,73.4,76811.2,0.0,0.99741,0.0,0.32329]
[1777362291328,73.4,76812.83,0.0,0.99742,0.0,0.3228]
[1777362296363,73.4,76809.62,0.0,0.99741,0.0,0.32376]
[1777362299387,73.4,76806.63,0.0,0.9974,0.0,0.32466]
[1777362304418,73.4,76809.47,0.0,0.99741,0.0,0.32381]
[1777362309453,73.4,76812.38,0.0,0.99742,0.0,0.32293]
[1777362314492,73.4,76813.22,0.0,0.99742,0.0,0.32268]
[1777362319527,73.4,76814.96,0.0,0.99742,0.0,0.32216]
[1777362324563,73.4,76822.58,0.0,0.99745,0.0,0.31988]
[1777362329597,73.4,76827.52,0.0,0.99746,0.0,0.31841]
[1777362334632,73.4,76827.55,0.0,0.99747,0.0,0.31745]
[1777362339667,73.4,76827.91,0.0,0.99747,0.0,0.31734]
[1777362344704,73.4,76828.24,0.0,0.99747,0.0,0.31724]
[1777362346717,73.4,76820.65,0.0,0.99745,0.0,0.3195]
[1777362350746,73.4,76813.4,0.0,0.99743,0.0,0.32166]
[1777362355780,73.4,76810.82,0.0,0.99742,0.0,0.32243]
[1777362360816,73.4,76807.76,0.0,0.99741,0.0,0.32335]
[1777362362830,73.4,76800.38,0.0,0.99739,0.0,0.32558]
[1777362367898,73.4,76792.44,0.0,0.99737,0.0,0.32799]
[1777362369879,73.4,76788.69,0.0,0.99736,0.0,0.32913]
[1777362374914,73.4,76792.95,0.0,0.99737,0.0,0.32783]
[1777362376937,73.4,76800.65,0.0,0.99739,0.0,0.3255]
[1777362381969,73.4,76799.94,0.0,0.99739,0.0,0.32571]
[1777362385993,73.4,76794.82,0.0,0.99738,0.0,0.32726]
[1777362391030,73.4,76788.57,0.0,0.99737,0.0,0.32819]
[1777362393043,73.4,76793.62,0.0,0.99738,0.0,0.32665]
[1777362398079,73.4,76791.92,0.0,0.99738,0.0,0.32717]
[1777362403114,73.4,76789.6,0.0,0.99737,0.0,0.32787]
[1777362408182,73.4,76785.9,0.0,0.99736,0.0,0.329]
[1777362413184,73.4,76785.38,0.0,0.99736,0.0,0.32916]
[1777362418219,73.4,76783.39,0.0,0.99735,0.0,0.32977]
[1777362421241,73.4,76778.61,0.0,0.99734,0.0,0.33123]
[1777362426277,73.4,76774.59,0.0,0.99733,0.0,0.33247]
[1777362429297,73.4,76780.08,0.0,0.99735,0.0,0.33078]
[1777362430304,73.4,76789.86,0.0,0.99737,0.0,0.32779]
[1777362431310,73.4,76794.15,0.0,0.99738,0.0,0.32649]
[1777362436345,73.4,76794.52,0.0,0.99738,0.0,0.32638]
[1777362441381,73.4,76793.9,0.0,0.99738,0.0,0.32657]
[1777362446416,73.4,76794.0,0.0,0.99738,0.0,0.32653]
[1777362451450,73.4,76791.82,0.0,0.99739,0.0,0.32622]
[1777362456486,73.4,76790.81,0.0,0.99738,0.0,0.32653]
[1777362460515,73.4,76784.05,0.0,0.99736,0.0,0.32858]
[1777362464542,73.4,76781.01,0.0,0.99736,0.0,0.32951]
[1777362468604,73.4,76776.59,0.0,0.99734,0.0,0.33087]
[1777362471591,73.4,76781.76,0.0,0.99736,0.0,0.32928]
[1777362476627,73.4,76779.43,0.0,0.99735,0.0,0.33]
[1777362480654,73.4,76774.13,0.0,0.99734,0.0,0.33162]
[1777362485688,73.4,76773.83,0.0,0.99734,0.0,0.33172]
[1777362490724,73.4,76772.39,0.0,0.99733,0.0,0.33216]
[1777362495760,73.4,76767.56,0.0,0.99732,0.0,0.33365]
[1777362496769,73.4,76775.44,0.0,0.99734,0.0,0.33122]
[1777362497777,73.4,76780.19,0.0,0.99735,0.0,0.32976]
[1777362499789,73.4,76773.38,0.0,0.99733,0.0,0.33185]
[1777362504824,73.4,76772.62,0.0,0.99733,0.0,0.33209]
[1777362509864,73.4,76772.73,0.0,0.99733,0.0,0.33205]
[1777362514898,73.4,76773.97,0.0,0.99734,0.0,0.33068]
[1777362519933,73.4,76777.92,0.0,0.99735,0.0,0.32947]
[1777362524969,73.4,76776.52,0.0,0.99735,0.0,0.3299]
[1777362530011,73.4,76777.02,0.0,0.99735,0.0,0.32975]
[1777362535040,73.4,76773.03,0.0,0.99734,0.0,0.33097]
[1777362540075,73.4,76770.16,0.0,0.99733,0.0,0.33186]
[1777362542089,73.4,76775.74,0.0,0.99735,0.0,0.33014]
[1777362547124,73.4,76779.2,0.0,0.99736,0.0,0.32908]
[1777362552158,73.4,76775.95,0.0,0.99735,0.0,0.33008]
[1777362557194,73.4,76779.41,0.0,0.99736,0.0,0.32902]
[1777362562228,73.4,76777.87,0.0,0.99735,0.0,0.32949]
[1777362567264,73.4,76776.32,0.0,0.99735,0.0,0.32996]
[1777362572298,73.4,76777.78,0.0,0.99736,0.0,0.32853]
[1777362575322,73.4,76779.26,0.0,0.99737,0.0,0.32808]
[1777362577334,73.4,76776.2,0.0,0.99736,0.0,0.32902]
[1777362579349,73.4,76767.6,0.0,0.99733,0.0,0.33165]
[1777362581363,73.4,76766.29,0.0,0.99733,0.0,0.33206]
[1777362586398,73.4,76761.61,0.0,0.99732,0.0,0.3335]
[1777362591434,73.4,76758.86,0.0,0.99731,0.0,0.33436]
[1777362593448,73.4,76767.77,0.0,0.99733,0.0,0.3316]
[1777362598483,73.4,76763.63,0.0,0.99732,0.0,0.33288]
[1777362603520,73.4,76762.64,0.0,0.99732,0.0,0.33318]
[1777362608555,73.4,76759.19,0.0,0.99731,0.0,0.33425]
[1777362613590,73.4,76758.52,0.0,0.99731,0.0,0.33446]
[1777362618625,73.4,76763.25,0.0,0.99732,0.0,0.333]
[1777362620638,73.4,76772.01,0.0,0.99735,0.0,0.3303]
[1777362621646,73.4,76772.31,0.0,0.99735,0.0,0.33021]
[1777362626682,73.4,76766.35,0.0,0.99733,0.0,0.33204]
[1777362631717,73.4,76759.4,0.0,0.99732,0.0,0.33319]
[1777362633732,73.4,76754.98,0.0,0.99731,0.0,0.33456]
[1777362637760,73.4,76753.55,0.0,0.9973,0.0,0.33501]
[1777362642795,73.4,76754.03,0.0,0.9973,0.0,0.33486]
[1777362647830,73.4,76756.52,0.0,0.99731,0.0,0.33408]
[1777362652865,73.4,76757.11,0.0,0.99731,0.0,0.3339]
[1777362657899,73.4,76753.88,0.0,0.9973,0.0,0.3349]
[1777362662936,73.4,76752.41,0.0,0.9973,0.0,0.33536]
[1777362664948,73.4,76746.29,0.0,0.99728,0.0,0.33727]
[1777362670011,73.4,76744.45,0.0,0.99728,0.0,0.33784]
[1777362675018,73.4,76745.45,0.0,0.99728,0.0,0.33753]
[1777362680061,73.4,76747.32,0.0,0.99728,0.0,0.33695]
[1777362685112,73.4,76758.02,0.0,0.99732,0.0,0.33362]
[1777362686114,73.4,76762.78,0.0,0.99733,0.0,0.33215]
[1777362691150,73.4,76765.62,0.0,0.99734,0.0,0.33029]
[1777362692157,73.4,76772.41,0.0,0.99736,0.0,0.32821]
[1777362694171,73.4,76777.6,0.0,0.99738,0.0,0.32663]
[1777362699206,73.4,76778.64,0.0,0.99738,0.0,0.32631]
[1777362700218,73.4,76783.85,0.0,0.99739,0.0,0.32473]
[1777362701220,73.4,76792.31,0.0,0.99742,0.0,0.32218]
[1777362703234,73.4,76797.92,0.0,0.99743,0.0,0.3205]
[1777362704240,73.4,76803.04,0.0,0.99745,0.0,0.31897]
[1777362706255,73.4,76808.22,0.0,0.99746,0.0,0.31743]
[1777362711295,73.4,76809.08,0.0,0.99746,0.0,0.31718]
[1777362714312,73.4,76815.98,0.0,0.99748,0.0,0.31514]
[1777362717337,73.4,76818.53,0.0,0.99749,0.0,0.31439]
[1777362722369,73.4,76820.95,0.0,0.99749,0.0,0.31368]
[1777362727404,73.4,76822.24,0.0,0.9975,0.0,0.3133]
[1777362732439,73.4,76818.73,0.0,0.99749,0.0,0.31433]
[1777362738480,73.4,76816.91,0.0,0.99748,0.0,0.31487]
[1777362743515,73.4,76810.01,0.0,0.99746,0.0,0.3169]
[1777362746536,73.4,76805.26,0.0,0.99745,0.0,0.31831]
[1777362751571,73.4,76807.66,0.0,0.99747,0.0,0.31664]
[1777362756608,73.4,76808.21,0.0,0.99747,0.0,0.31648]
[1777362761642,73.4,76808.12,0.0,0.99747,0.0,0.31651]
[1777362766678,73.4,76808.58,0.0,0.99747,0.0,0.31637]
[1777362771712,73.4,76807.98,0.0,0.99747,0.0,0.31655]
[1777362776749,73.4,76800.68,0.0,0.99745,0.0,0.31871]
[1777362781785,73.4,76805.13,0.0,0.99746,0.0,0.31739]
[1777362784805,73.4,76810.31,0.0,0.99747,0.0,0.31586]
[1777362789841,73.4,76819.08,0.0,0.9975,0.0,0.31328]
[1777362791856,73.4,76821.21,0.0,0.9975,0.0,0.31265]
[1777362796892,73.4,76820.06,0.0,0.9975,0.0,0.31299]
[1777362801926,73.4,76817.65,0.0,0.99749,0.0,0.3137]
[1777362806961,73.4,76820.72,0.0,0.9975,0.0,0.3128]
[1777362811995,73.4,76820.13,0.0,0.99751,0.0,0.31202]
[1777362817031,73.4,76822.59,0.0,0.99751,0.0,0.31131]
[1777362822066,73.4,76824.61,0.0,0.99752,0.0,0.31072]
[1777362827102,73.4,76821.77,0.0,0.99751,0.0,0.31154]
[1777362831129,73.4,76816.55,0.0,0.9975,0.0,0.31307]
[1777362836164,73.4,76818.35,0.0,0.9975,0.0,0.31254]
[1777362841199,73.4,76820.84,0.0,0.99751,0.0,0.31182]
[1777362846234,73.4,76823.72,0.0,0.99752,0.0,0.31098]
[1777362848248,73.4,76829.09,0.0,0.99753,0.0,0.30942]
[1777362851290,73.4,76835.12,0.0,0.99755,0.0,0.30767]
[1777362856303,73.4,76836.05,0.0,0.99755,0.0,0.3074]
[1777362859325,73.4,76843.74,0.0,0.99757,0.0,0.30519]
[1777362861339,73.4,76850.58,0.0,0.99758,0.0,0.30324]
[1777362866374,73.4,76849.35,0.0,0.99758,0.0,0.30359]
[1777362871430,73.4,76849.45,0.0,0.99759,0.0,0.30263]
[1777362876443,73.4,76849.94,0.0,0.99759,0.0,0.30249]
[1777362881566,73.4,76850.09,0.0,0.99759,0.0,0.30245]
[1777362887521,73.4,76854.03,0.0,0.9976,0.0,0.30133]
[1777362890569,73.4,76866.49,0.0,0.99763,0.0,0.29782]
[1777362891578,73.4,76872.9,0.0,0.99765,0.0,0.29603]
[1777362892583,73.4,76873.98,0.0,0.99765,0.0,0.29573]
[1777362897618,73.4,76873.53,0.0,0.99765,0.0,0.29585]
[1777362902652,73.4,76871.1,0.0,0.99764,0.0,0.29653]
[1777362907688,73.4,76870.76,0.0,0.99764,0.0,0.29663]
[1777362908695,73.4,76863.66,0.0,0.99762,0.0,0.29862]
[1777362909705,73.4,76854.1,0.0,0.9976,0.0,0.30131]
[1777362910709,73.4,76855.71,0.0,0.9976,0.0,0.30086]
[1777362912725,73.4,76862.78,0.0,0.99762,0.0,0.29886]
[1777362917820,73.4,76866.96,0.0,0.99763,0.0,0.29769]
[1777362923863,73.4,76869.08,0.0,0.99764,0.0,0.2971]
[1777362927829,73.4,76874.39,0.0,0.99765,0.0,0.29561]
[1777362932864,73.4,76873.86,0.0,0.99766,0.0,0.29485]
[1777362936892,73.4,76866.34,0.0,0.99764,0.0,0.29695]
[1777362939974,73.4,76862.52,0.0,0.99763,0.0,0.29802]
[1777362942934,73.4,76857.06,0.0,0.99762,0.0,0.29956]
[1777362947968,73.4,76855.67,0.0,0.99761,0.0,0.29995]
[1777362953004,73.4,76852.56,0.0,0.9976,0.0,0.30083]
[1777362958038,73.4,76850.63,0.0,0.9976,0.0,0.30138]
[1777362963074,73.4,76850.61,0.0,0.9976,0.0,0.30138]
[1777362968109,73.4,76852.52,0.0,0.9976,0.0,0.30084]
[1777362973144,73.4,76853.85,0.0,0.99761,0.0,0.30046]
[1777362978181,73.4,76852.56,0.0,0.9976,0.0,0.30083]
[1777362981201,73.4,76858.28,0.0,0.99762,0.0,0.29921]
[1777362983215,73.4,76864.56,0.0,0.99763,0.0,0.29745]
[1777362987243,73.4,76855.26,0.0,0.99761,0.0,0.30006]
[1777362992285,73.4,76854.47,0.0,0.99762,0.0,0.29937]
[1777362994294,73.4,76848.67,0.0,0.9976,0.0,0.30101]
[1777362999333,73.4,76848.62,0.0,0.9976,0.0,0.30102]
[1777363004365,73.4,76852.85,0.0,0.99761,0.0,0.29983]
[1777363009400,73.4,76850.42,0.0,0.99761,0.0,0.30051]
[1777363014434,73.4,76846.98,0.0,0.9976,0.0,0.30149]
[1777363019470,73.4,76847.86,0.0,0.9976,0.0,0.30124]
[1777363024505,73.4,76849.14,0.0,0.9976,0.0,0.30087]
[1777363029539,73.4,76851.22,0.0,0.99761,0.0,0.30029]
[1777363034574,73.4,76850.89,0.0,0.99761,0.0,0.30038]
[1777363039609,73.4,76846.55,0.0,0.9976,0.0,0.30161]
[1777363044644,73.4,76845.44,0.0,0.99759,0.0,0.30192]
[1777363049680,73.4,76853.01,0.0,0.99761,0.0,0.29978]
[1777363054717,73.4,76854.33,0.0,0.99762,0.0,0.29849]
[1777363059750,73.4,76858.35,0.0,0.99763,0.0,0.29736]
[1777363064786,73.4,76860.08,0.0,0.99764,0.0,0.29688]
[1777363069827,73.4,76859.76,0.0,0.99764,0.0,0.29697]
[1777363070924,73.4,76854.49,0.0,0.99762,0.0,0.29844]
[1777363072847,73.4,76855.02,0.0,0.99762,0.0,0.2983]
[1777363077885,73.4,76856.72,0.0,0.99763,0.0,0.29782]
[1777363082920,73.4,76857.93,0.0,0.99763,0.0,0.29748]
[1777363084934,73.4,76851.7,0.0,0.99762,0.0,0.29923]
[1777363089969,73.4,76852.02,0.0,0.99762,0.0,0.29914]
[1777363095004,73.4,76853.48,0.0,0.99762,0.0,0.29873]
[1777363100046,73.4,76852.94,0.0,0.99762,0.0,0.29888]
[1777363105076,73.4,76854.13,0.0,0.99762,0.0,0.29855]
[1777363109103,73.4,76858.43,0.0,0.99763,0.0,0.29734]
[1777363113130,73.4,76864.04,0.0,0.99765,0.0,0.29486]
[1777363118165,73.4,76865.31,0.0,0.99766,0.0,0.29451]
[1777363123201,73.4,76864.93,0.0,0.99766,0.0,0.29461]
[1777363125215,73.4,76857.94,0.0,0.99764,0.0,0.29656]
[1777363130250,73.4,76854.23,0.0,0.99763,0.0,0.2976]
[1777363131257,73.4,76847.74,0.0,0.99761,0.0,0.29943]
[1777363132263,73.4,76844.86,0.0,0.99761,0.0,0.30024]
[1777363137300,73.4,76844.05,0.0,0.9976,0.0,0.30047]
[1777363142335,73.4,76839.05,0.0,0.99759,0.0,0.30189]
[1777363147370,73.4,76836.29,0.0,0.99758,0.0,0.30267]
[1777363152405,73.4,76836.98,0.0,0.99759,0.0,0.30248]
[1777363157439,73.4,76837.94,0.0,0.99759,0.0,0.3022]
[1777363162475,73.4,76840.03,0.0,0.99759,0.0,0.30161]
[1777363167510,73.4,76840.36,0.0,0.99759,0.0,0.30152]
[1777363172547,73.4,76841.31,0.0,0.9976,0.0,0.30032]
[1777363177582,73.4,76843.33,0.0,0.99761,0.0,0.29975]
[1777363182616,73.4,76843.28,0.0,0.99761,0.0,0.29977]
[1777363187744,73.4,76841.38,0.0,0.9976,0.0,0.3003]
[1777363193693,73.4,76839.69,0.0,0.9976,0.0,0.30078]
[1777363198734,73.4,76841.0,0.0,0.9976,0.0,0.30041]
[1777363200571,73.4,76842.97,0.0,0.99761,0.0,0.29985]
[1777363202424,73.4,76877.16,0.0,0.99769,0.0,0.29033]
[1777363200164,73.4,76877.16,0.0,0.99769,0.0,0.29033]
[1777363207515,73.4,76877.16,0.0,0.99769,0.0,0.29033]
[1777363211599,73.4,76882.76,0.0,0.99771,0.0,0.28879]
[1777363211826,73.4,76854.9,0.0,0.99764,0.0,0.2965]
[1777363216879,73.4,76853.05,0.0,0.99763,0.0,0.29702]
[1777363218885,73.4,76840.85,0.0,0.9976,0.0,0.30045]
[1777363220900,73.4,76832.02,0.0,0.99758,0.0,0.30296]
[1777363222913,73.4,76823.58,0.0,0.99756,0.0,0.30538]
[1777363225933,73.4,76817.06,0.0,0.99754,0.0,0.30726]
[1777363230968,73.4,76820.17,0.0,0.99755,0.0,0.30636]
[1777363233990,73.4,76826.4,0.0,0.99757,0.0,0.30364]
[1777363238017,73.4,76821.34,0.0,0.99756,0.0,0.30509]
[1777363243052,73.4,76816.25,0.0,0.99755,0.0,0.30655]
[1777363247083,73.4,76810.93,0.0,0.99753,0.0,0.30809]
[1777363251108,73.4,76808.01,0.0,0.99753,0.0,0.30894]
[1777363256143,73.4,76814.16,0.0,0.99754,0.0,0.30716]
[1777363260171,73.4,76809.1,0.0,0.99753,0.0,0.30862]
[1777363265213,73.4,76813.44,0.0,0.99754,0.0,0.30736]
[1777363270249,73.4,76816.24,0.0,0.99755,0.0,0.30656]
[1777363275284,73.4,76817.74,0.0,0.99755,0.0,0.30612]
[1777363280319,73.4,76814.96,0.0,0.99754,0.0,0.30692]
[1777363285354,73.4,76809.95,0.0,0.99753,0.0,0.30837]
[1777363288377,73.4,76816.03,0.0,0.99755,0.0,0.30662]
[1777363292402,73.4,76822.01,0.0,0.99757,0.0,0.30396]
[1777363294418,73.4,76827.19,0.0,0.99758,0.0,0.30248]
[1777363298445,73.4,76831.64,0.0,0.99759,0.0,0.30122]
[1777363299451,73.4,76836.52,0.0,0.99761,0.0,0.29983]
[1777363303479,73.4,76830.79,0.0,0.99759,0.0,0.30146]
[1777363304486,73.4,76825.56,0.0,0.99758,0.0,0.30295]
[1777363306501,73.4,76820.98,0.0,0.99757,0.0,0.30426]
[1777363311535,73.4,76826.86,0.0,0.99758,0.0,0.30258]
[1777363317578,73.4,76826.81,0.0,0.99758,0.0,0.30259]
[1777363322617,73.4,76827.45,0.0,0.99758,0.0,0.30241]
[1777363327656,73.4,76827.83,0.0,0.99758,0.0,0.3023]
[1777363332686,73.4,76831.86,0.0,0.99759,0.0,0.30115]
[1777363337722,73.4,76830.72,0.0,0.99759,0.0,0.30148]
[1777363342756,73.4,76830.23,0.0,0.99759,0.0,0.30162]
[1777363347791,73.4,76830.55,0.0,0.99759,0.0,0.30153]
[1777363352827,73.4,76831.76,0.0,0.9976,0.0,0.30026]
[1777363357861,73.4,76832.17,0.0,0.9976,0.0,0.30014]
[1777363362896,73.4,76834.25,0.0,0.99761,0.0,0.29955]
[1777363365918,73.4,76839.4,0.0,0.99762,0.0,0.2981]
[1777363370953,73.4,76840.64,0.0,0.99762,0.0,0.29775]
[1777363375989,73.4,76837.16,0.0,0.99762,0.0,0.29873]
[1777363381026,73.4,76837.03,0.0,0.99762,0.0,0.29877]
[1777363386061,73.4,76835.51,0.0,0.99761,0.0,0.2992]
[1777363389081,73.4,76830.25,0.0,0.9976,0.0,0.30069]
[1777363394116,73.4,76828.65,0.0,0.99759,0.0,0.30114]
[1777363399151,73.4,76831.1,0.0,0.9976,0.0,0.30044]
[1777363404187,73.4,76832.44,0.0,0.9976,0.0,0.30007]
[1777363409222,73.4,76833.69,0.0,0.99761,0.0,0.29971]
[1777363414256,73.4,76833.78,0.0,0.99761,0.0,0.29876]
[1777363416272,73.4,76825.53,0.0,0.99759,0.0,0.3011]
[1777363417278,73.4,76819.19,0.0,0.99758,0.0,0.30291]
[1777363418285,73.4,76807.19,0.0,0.99755,0.0,0.30635]
[1777363420300,73.4,76801.62,0.0,0.99753,0.0,0.30796]
[1777363424326,73.4,76795.28,0.0,0.99752,0.0,0.3098]
[1777363427348,73.4,76800.32,0.0,0.99753,0.0,0.30834]
[1777363430369,73.4,76805.52,0.0,0.99754,0.0,0.30683]
[1777363434413,73.4,76811.24,0.0,0.99756,0.0,0.30518]
[1777363436429,73.4,76817.44,0.0,0.99757,0.0,0.30341]
[1777363438441,73.4,76821.67,0.0,0.99758,0.0,0.3022]
[1777363443477,73.4,76821.94,0.0,0.99758,0.0,0.30212]
[1777363448512,73.4,76814.96,0.0,0.99757,0.0,0.30412]
[1777363449586,73.4,76808.69,0.0,0.99755,0.0,0.30592]
[1777363455560,73.4,76808.3,0.0,0.99755,0.0,0.30603]
[1777363460595,73.4,76807.48,0.0,0.99755,0.0,0.30627]
[1777363465629,73.4,76807.37,0.0,0.99755,0.0,0.3063]
[1777363470664,73.4,76810.11,0.0,0.99755,0.0,0.30551]
[1777363472679,73.4,76804.16,0.0,0.99755,0.0,0.30628]
[1777363477714,73.4,76800.46,0.0,0.99754,0.0,0.30735]
[1777363482748,73.4,76797.87,0.0,0.99753,0.0,0.3081]
[1777363484763,73.4,76791.99,0.0,0.99751,0.0,0.30981]
[1777363485770,73.4,76784.79,0.0,0.9975,0.0,0.31192]
[1777363490805,73.4,76781.96,0.0,0.99749,0.0,0.31275]
[1777363495841,73.4,76782.71,0.0,0.99749,0.0,0.31253]
[1777363498865,73.4,76776.78,0.0,0.99747,0.0,0.31427]
[1777363500877,73.4,76770.57,0.0,0.99746,0.0,0.31611]
[1777363504907,73.4,76765.28,0.0,0.99744,0.0,0.31768]
[1777363509943,73.4,76763.77,0.0,0.99744,0.0,0.31813]
[1777363512963,73.4,76768.89,0.0,0.99745,0.0,0.31661]
[1777363517998,73.4,76767.09,0.0,0.99745,0.0,0.31715]
[1777363520014,73.4,76772.59,0.0,0.99746,0.0,0.31551]
[1777363521018,73.4,76776.47,0.0,0.99747,0.0,0.31437]
[1777363523033,73.4,76779.21,0.0,0.99748,0.0,0.31356]
[1777363528069,73.4,76781.33,0.0,0.99749,0.0,0.31293]
[1777363533103,73.4,76783.7,0.0,0.9975,0.0,0.31128]
[1777363538138,73.4,76782.0,0.0,0.9975,0.0,0.31178]
[1777363543172,73.4,76782.79,0.0,0.9975,0.0,0.31155]
[1777363548207,73.4,76780.28,0.0,0.99749,0.0,0.31229]
[1777363553246,73.4,76781.55,0.0,0.99749,0.0,0.31191]
[1777363558280,73.4,76781.98,0.0,0.9975,0.0,0.31179]
[1777363563313,73.4,76782.36,0.0,0.9975,0.0,0.31168]
[1777363568349,73.4,76781.5,0.0,0.99749,0.0,0.31193]
[1777363573383,73.4,76775.01,0.0,0.99748,0.0,0.31384]
[1777363574391,73.4,76767.34,0.0,0.99746,0.0,0.31611]
[1777363579426,73.4,76762.0,0.0,0.99744,0.0,0.31769]
[1777363581441,73.4,76756.09,0.0,0.99743,0.0,0.31946]
[1777363586475,73.4,76754.04,0.0,0.99742,0.0,0.32008]
[1777363591511,73.4,76762.46,0.0,0.99745,0.0,0.31659]
[1777363596545,73.4,76764.69,0.0,0.99746,0.0,0.31593]
[1777363601581,73.4,76760.72,0.0,0.99745,0.0,0.31711]
[1777363606616,73.4,76761.09,0.0,0.99745,0.0,0.317]
[1777363611651,73.4,76762.62,0.0,0.99745,0.0,0.31654]
[1777363616686,73.4,76762.88,0.0,0.99745,0.0,0.31647]
[1777363621722,73.4,76764.79,0.0,0.99746,0.0,0.3159]
[1777363626757,73.4,76768.02,0.0,0.99747,0.0,0.31494]
[1777363631791,73.4,76767.33,0.0,0.99746,0.0,0.31515]
[1777363632798,73.4,76761.23,0.0,0.99745,0.0,0.31696]
[1777363637833,73.4,76763.84,0.0,0.99745,0.0,0.31618]
[1777363643876,73.4,76763.77,0.0,0.99745,0.0,0.3162]
[1777363646898,73.4,76769.33,0.0,0.99747,0.0,0.31456]
[1777363651932,73.4,76768.11,0.0,0.99747,0.0,0.31396]
[1777363656967,73.4,76768.33,0.0,0.99747,0.0,0.31389]
[1777363662001,73.4,76768.16,0.0,0.99747,0.0,0.31394]
[1777363667037,73.4,76768.4,0.0,0.99747,0.0,0.31387]
[1777363672073,73.4,76768.31,0.0,0.99747,0.0,0.3139]
[1777363676101,73.4,76773.8,0.0,0.99749,0.0,0.31228]
[1777363678115,73.4,76777.32,0.0,0.9975,0.0,0.31125]
[1777363683150,73.4,76780.09,0.0,0.99751,0.0,0.31044]
[1777363688184,73.4,76780.01,0.0,0.99751,0.0,0.31046]
[1777363693220,73.4,76780.19,0.0,0.99751,0.0,0.31041]
[1777363698254,73.4,76782.32,0.0,0.99751,0.0,0.30979]
[1777363701277,73.4,76792.95,0.0,0.99754,0.0,0.3067]
[1777363702283,73.4,76795.02,0.0,0.99754,0.0,0.3061]
[1777363707319,73.4,76798.12,0.0,0.99755,0.0,0.30521]
[1777363712354,73.4,76802.87,0.0,0.99757,0.0,0.30291]
[1777363717388,73.4,76806.66,0.0,0.99758,0.0,0.30182]
[1777363720410,73.4,76813.58,0.0,0.9976,0.0,0.29986]
[1777363725444,73.4,76817.18,0.0,0.99761,0.0,0.29884]
[1777363729472,73.4,76810.28,0.0,0.99759,0.0,0.30079]
[1777363735514,73.4,76808.14,0.0,0.99759,0.0,0.3014]
[1777363740550,73.4,76807.89,0.0,0.99758,0.0,0.30147]
[1777363745586,73.4,76807.77,0.0,0.99758,0.0,0.30151]
[1777363747606,73.4,76798.45,0.0,0.99756,0.0,0.30417]
[1777363748607,73.4,76792.42,0.0,0.99754,0.0,0.30591]
[1777363753645,73.4,76793.71,0.0,0.99755,0.0,0.30554]
[1777363755659,73.4,76787.27,0.0,0.99753,0.0,0.3074]
[1777363760694,73.4,76786.69,0.0,0.99753,0.0,0.30757]
[1777363763715,73.4,76781.2,0.0,0.99752,0.0,0.30916]
[1777363766737,73.4,76774.95,0.0,0.9975,0.0,0.31099]
[1777363771771,73.4,76773.34,0.0,0.9975,0.0,0.31051]
[1777363776806,73.4,76773.87,0.0,0.9975,0.0,0.31035]
[1777363781912,73.4,76782.6,0.0,0.99753,0.0,0.30781]
[1777363787882,73.4,76782.47,0.0,0.99753,0.0,0.30785]
[1777363792919,73.4,76781.18,0.0,0.99752,0.0,0.30822]
[1777363798960,73.4,76779.76,0.0,0.99752,0.0,0.30863]
[1777363800973,73.4,76773.01,0.0,0.9975,0.0,0.3106]
[1777363801981,73.4,76767.45,0.0,0.99749,0.0,0.31223]
[1777363807017,73.4,76767.4,0.0,0.99749,0.0,0.31225]
[1777363812127,73.4,76770.18,0.0,0.99749,0.0,0.31143]
[1777363818092,73.4,76769.79,0.0,0.99749,0.0,0.31155]
[1777363823127,73.4,76769.08,0.0,0.99749,0.0,0.31176]
[1777363828165,73.4,76770.36,0.0,0.99749,0.0,0.31138]
[1777363833201,73.4,76768.67,0.0,0.9975,0.0,0.31092]
[1777363838234,73.4,76769.26,0.0,0.9975,0.0,0.31075]
[1777363845287,73.4,76770.48,0.0,0.9975,0.0,0.31039]
[1777363850319,73.4,76771.78,0.0,0.99751,0.0,0.31001]
[1777363855354,73.4,76772.8,0.0,0.99751,0.0,0.30971]
[1777363860389,73.4,76773.05,0.0,0.99751,0.0,0.30964]
[1777363862479,73.4,76780.28,0.0,0.99753,0.0,0.30754]
[1777363864417,73.4,76781.56,0.0,0.99753,0.0,0.30716]
[1777363870458,73.4,76779.69,0.0,0.99753,0.0,0.30771]
[1777363875496,73.4,76779.17,0.0,0.99753,0.0,0.30786]
[1777363880529,73.4,76778.33,0.0,0.99752,0.0,0.3081]
[1777363885565,73.4,76772.98,0.0,0.99751,0.0,0.30966]
[1777363890598,73.4,76769.32,0.0,0.9975,0.0,0.31073]
[1777363895634,73.4,76768.79,0.0,0.99751,0.0,0.30993]
[1777363900669,73.4,76770.1,0.0,0.99751,0.0,0.30955]
[1777363905708,73.4,76765.53,0.0,0.9975,0.0,0.31089]
[1777363907720,73.4,76759.21,0.0,0.99748,0.0,0.31274]
[1777363908727,73.4,76754.29,0.0,0.99747,0.0,0.3142]
[1777363910741,73.4,76761.17,0.0,0.99749,0.0,0.31217]
[1777363915776,73.4,76758.26,0.0,0.99748,0.0,0.31302]
[1777363920811,73.4,76760.98,0.0,0.99748,0.0,0.31222]
[1777363925846,73.4,76763.37,0.0,0.99749,0.0,0.31152]
[1777363930881,73.4,76762.27,0.0,0.99749,0.0,0.31184]
[1777363935915,73.4,76764.63,0.0,0.99749,0.0,0.31115]
[1777363940950,73.4,76769.45,0.0,0.99751,0.0,0.30974]
[1777363945985,73.4,76768.79,0.0,0.99751,0.0,0.30993]
[1777363951021,73.4,76765.64,0.0,0.9975,0.0,0.3099]
[1777363956055,73.4,76765.37,0.0,0.9975,0.0,0.30998]
[1777363961091,73.4,76766.87,0.0,0.99751,0.0,0.30954]
[1777363966126,73.4,76764.54,0.0,0.9975,0.0,0.31022]
[1777363971161,73.4,76765.33,0.0,0.9975,0.0,0.30999]
[1777363974182,73.4,76771.53,0.0,0.99752,0.0,0.30818]
[1777363979217,73.4,76773.09,0.0,0.99752,0.0,0.30773]
[1777363984253,73.4,76772.43,0.0,0.99752,0.0,0.30792]
[1777363989287,73.4,76773.25,0.0,0.99752,0.0,0.30768]
[1777363990294,73.4,76782.71,0.0,0.99755,0.0,0.30495]
[1777363991305,73.4,76791.52,0.0,0.99757,0.0,0.30242]
[1777363996340,73.4,76792.79,0.0,0.99758,0.0,0.30205]
[1777364001372,73.4,76792.47,0.0,0.99757,0.0,0.30214]
[1777364006408,73.4,76788.27,0.0,0.99756,0.0,0.30335]
[1777364011443,73.4,76787.32,0.0,0.99757,0.0,0.30268]
[1777364016478,73.4,76787.67,0.0,0.99757,0.0,0.30258]
[1777364021513,73.4,76789.47,0.0,0.99757,0.0,0.30207]
[1777364026549,73.4,76790.51,0.0,0.99758,0.0,0.30177]
[1777364031583,73.4,76800.32,0.0,0.9976,0.0,0.29898]
[1777364033670,73.4,76801.99,0.0,0.99761,0.0,0.29851]
[1777364039639,73.4,76803.32,0.0,0.99761,0.0,0.29813]
[1777364044674,73.4,76803.42,0.0,0.99761,0.0,0.2981]
[1777364048707,73.4,76813.23,0.0,0.99763,0.0,0.29534]
[1777364050715,73.4,76824.45,0.0,0.99766,0.0,0.29221]
[1777364055751,73.4,76822.34,0.0,0.99766,0.0,0.2928]
[1777364060786,73.4,76822.12,0.0,0.99766,0.0,0.29286]
[1777364065821,73.4,76813.04,0.0,0.99763,0.0,0.2954]
[1777364067835,73.4,76807.81,0.0,0.99762,0.0,0.29686]
[1777364072869,73.4,76808.33,0.0,0.99763,0.0,0.2958]
[1777364077905,73.4,76808.69,0.0,0.99763,0.0,0.2957]
[1777364082940,73.4,76811.4,0.0,0.99764,0.0,0.29494]
[1777364087974,73.4,76812.89,0.0,0.99764,0.0,0.29452]
[1777364093010,73.4,76814.12,0.0,0.99764,0.0,0.29418]
[1777364098045,73.4,76811.79,0.0,0.99764,0.0,0.29483]
[1777364103081,73.4,76810.76,0.0,0.99764,0.0,0.29512]
[1777364108117,73.4,76808.52,0.0,0.99763,0.0,0.29574]
[1777364113153,73.4,76809.65,0.0,0.99763,0.0,0.29543]
[1777364117180,73.4,76814.9,0.0,0.99765,0.0,0.29396]
[1777364122215,73.4,76815.0,0.0,0.99765,0.0,0.29393]
[1777364127249,73.4,76812.36,0.0,0.99764,0.0,0.29467]
[1777364132285,73.4,76809.63,0.0,0.99764,0.0,0.29451]
[1777364137320,73.4,76805.17,0.0,0.99763,0.0,0.29576]
[1777364142354,73.4,76809.9,0.0,0.99764,0.0,0.29444]
[1777364147389,73.4,76813.91,0.0,0.99765,0.0,0.29332]
[1777364152428,73.4,76812.94,0.0,0.99765,0.0,0.29359]
[1777364157459,73.4,76816.14,0.0,0.99766,0.0,0.2927]
[1777364160480,73.4,76821.52,0.0,0.99767,0.0,0.2912]
[1777364161487,73.4,76829.28,0.0,0.99769,0.0,0.28906]
[1777364162495,73.4,76834.83,0.0,0.9977,0.0,0.28754]
[1777364167533,73.4,76839.49,0.0,0.99771,0.0,0.28627]
[1777364168537,73.4,76845.72,0.0,0.99773,0.0,0.28457]
[1777364173572,73.4,76848.57,0.0,0.99774,0.0,0.2838]
[1777364176594,73.4,76858.02,0.0,0.99776,0.0,0.28125]
[1777364177608,73.4,76868.13,0.0,0.99778,0.0,0.27855]
[1777364181629,73.4,76872.92,0.0,0.99779,0.0,0.27727]
[1777364186665,73.4,76870.15,0.0,0.99779,0.0,0.27801]
[1777364191699,73.4,76870.65,0.0,0.9978,0.0,0.277]
[1777364196736,73.4,76873.68,0.0,0.9978,0.0,0.2762]
[1777364200765,73.4,76881.18,0.0,0.99782,0.0,0.27422]
[1777364203784,73.4,76883.1,0.0,0.99782,0.0,0.27372]
[1777364208818,73.4,76885.03,0.0,0.99783,0.0,0.27321]
[1777364213853,73.4,76886.13,0.0,0.99783,0.0,0.27292]
[1777364216874,73.4,76891.33,0.0,0.99784,0.0,0.27157]
[1777364221909,73.4,76888.59,0.0,0.99784,0.0,0.27228]
[1777364223924,73.4,76884.14,0.0,0.99783,0.0,0.27344]
[1777364228959,73.4,76888.16,0.0,0.99784,0.0,0.27239]
[1777364233994,73.4,76890.35,0.0,0.99784,0.0,0.27182]
[1777364239028,73.4,76885.28,0.0,0.99783,0.0,0.27315]
[1777364244064,73.4,76883.13,0.0,0.99782,0.0,0.27371]
[1777364249099,73.4,76879.53,0.0,0.99782,0.0,0.27465]
[1777364254134,73.4,76876.5,0.0,0.99782,0.0,0.27458]
[1777364259169,73.4,76878.95,0.0,0.99782,0.0,0.27394]
[1777364264204,73.4,76878.97,0.0,0.99782,0.0,0.27393]
[1777364269243,73.4,76883.17,0.0,0.99783,0.0,0.27283]
[1777364274274,73.4,76885.91,0.0,0.99784,0.0,0.27212]
[1777364279309,73.4,76890.35,0.0,0.99785,0.0,0.27096]
[1777364281323,73.4,76895.54,0.0,0.99786,0.0,0.26961]
[1777364282331,73.4,76901.88,0.0,0.99787,0.0,0.26798]
[1777364283338,73.4,76904.21,0.0,0.99788,0.0,0.26738]
[1777364286357,73.4,76908.83,0.0,0.99789,0.0,0.26619]
[1777364289379,73.4,76913.94,0.0,0.9979,0.0,0.26489]
[1777364292401,73.4,76908.77,0.0,0.99789,0.0,0.26621]
[1777364294419,73.4,76902.89,0.0,0.99788,0.0,0.26772]
[1777364299452,73.4,76900.73,0.0,0.99787,0.0,0.26827]
[1777364304487,73.4,76901.54,0.0,0.99787,0.0,0.26806]
[1777364309522,73.4,76896.97,0.0,0.99786,0.0,0.26924]
[1777364313549,73.4,76891.82,0.0,0.99786,0.0,0.26972]
[1777364315662,73.4,76885.89,0.0,0.99784,0.0,0.27126]
[1777364317578,73.4,76883.61,0.0,0.99784,0.0,0.27185]
[1777364322612,73.4,76885.44,0.0,0.99784,0.0,0.27137]
[1777364327648,73.4,76887.3,0.0,0.99785,0.0,0.27089]
[1777364332682,73.4,76886.5,0.0,0.99785,0.0,0.2711]
[1777364337718,73.4,76885.22,0.0,0.99784,0.0,0.27143]
[1777364342753,73.4,76885.84,0.0,0.99784,0.0,0.27127]
[1777364343760,73.4,76880.36,0.0,0.99783,0.0,0.2727]
[1777364347790,73.4,76874.92,0.0,0.99782,0.0,0.27413]
[1777364352825,73.4,76872.95,0.0,0.99781,0.0,0.27464]
[1777364357860,73.4,76871.96,0.0,0.99781,0.0,0.27491]
[1777364362895,73.4,76871.16,0.0,0.99781,0.0,0.27512]
[1777364367931,73.4,76868.16,0.0,0.9978,0.0,0.27591]
[1777364372967,73.4,76867.38,0.0,0.99781,0.0,0.27524]
[1777364378007,73.4,76861.3,0.0,0.99779,0.0,0.27685]
[1777364379013,73.4,76859.55,0.0,0.99779,0.0,0.27731]
[1777364382034,73.4,76854.25,0.0,0.99778,0.0,0.27872]
[1777364385055,73.4,76848.14,0.0,0.99776,0.0,0.28036]
[1777364390091,73.4,76854.15,0.0,0.99778,0.0,0.27875]
[1777364395124,73.4,76853.93,0.0,0.99778,0.0,0.27881]
[1777364400161,73.4,76853.2,0.0,0.99777,0.0,0.279]
[1777364405196,73.4,76855.75,0.0,0.99778,0.0,0.27832]
[1777364410231,73.4,76855.82,0.0,0.99778,0.0,0.27831]
[1777364415265,73.4,76855.93,0.0,0.99778,0.0,0.27828]
[1777364420301,73.4,76859.51,0.0,0.99779,0.0,0.27732]
[1777364423322,73.4,76864.29,0.0,0.9978,0.0,0.27606]
[1777364428360,73.4,76866.05,0.0,0.99781,0.0,0.27559]
[1777364432385,73.4,76871.2,0.0,0.99782,0.0,0.27336]
[1777364435406,73.4,76876.15,0.0,0.99784,0.0,0.27207]
[1777364436506,73.4,76883.55,0.0,0.99785,0.0,0.27014]
[1777364441448,73.4,76890.21,0.0,0.99787,0.0,0.26842]
[1777364443462,73.4,76892.28,0.0,0.99787,0.0,0.26788]
[1777364448500,73.4,76894.52,0.0,0.99788,0.0,0.26731]
[1777364451518,73.4,76899.78,0.0,0.99789,0.0,0.26596]
[1777364456552,73.4,76899.95,0.0,0.99789,0.0,0.26591]
[1777364457559,73.4,76894.31,0.0,0.99788,0.0,0.26736]
[1777364458566,73.4,76888.33,0.0,0.99786,0.0,0.2689]
[1777364463601,73.4,76886.2,0.0,0.99786,0.0,0.26945]
[1777364468636,73.4,76886.43,0.0,0.99786,0.0,0.2694]
[1777364473672,73.4,76887.07,0.0,0.99786,0.0,0.26923]
[1777364478708,73.4,76884.32,0.0,0.99785,0.0,0.26994]
[1777364483742,73.4,76887.3,0.0,0.99786,0.0,0.26917]
[1777364488778,73.4,76887.13,0.0,0.99786,0.0,0.26921]
[1777364493814,73.4,76889.23,0.0,0.99787,0.0,0.26781]
[1777364498849,73.4,76890.5,0.0,0.99788,0.0,0.26749]
[1777364502878,73.4,76884.28,0.0,0.99786,0.0,0.26909]
[1777364506906,73.4,76880.46,0.0,0.99785,0.0,0.27008]
[1777364511941,73.4,76873.01,0.0,0.99784,0.0,0.27202]
[1777364513954,73.4,76866.89,0.0,0.99782,0.0,0.27363]
[1777364518991,73.4,76865.57,0.0,0.99782,0.0,0.27397]
[1777364524027,73.4,76865.22,0.0,0.99782,0.0,0.27407]
[1777364529061,73.4,76863.63,0.0,0.99781,0.0,0.27448]
[1777364531076,73.4,76857.29,0.0,0.9978,0.0,0.27616]
[1777364532081,73.4,76855.02,0.0,0.99779,0.0,0.27676]
[1777364537210,73.4,76859.61,0.0,0.9978,0.0,0.27554]
[1777364543159,73.4,76864.23,0.0,0.99781,0.0,0.27433]
[1777364544165,73.4,76869.84,0.0,0.99783,0.0,0.27285]
[1777364546179,73.4,76872.09,0.0,0.99783,0.0,0.27226]
[1777364551215,73.4,76870.84,0.0,0.99784,0.0,0.27172]
[1777364556250,73.4,76868.48,0.0,0.99783,0.0,0.27234]
[1777364561284,73.4,76867.25,0.0,0.99783,0.0,0.27266]
[1777364567420,73.4,76869.53,0.0,0.99783,0.0,0.27207]
[1777364573369,73.4,76865.92,0.0,0.99783,0.0,0.27301]
[1777364577398,73.4,76861.66,0.0,0.99782,0.0,0.27413]
[1777364581425,73.4,76854.96,0.0,0.9978,0.0,0.2759]
[1777364586462,73.4,76855.73,0.0,0.9978,0.0,0.27569]
[1777364591496,73.4,76859.07,0.0,0.99781,0.0,0.27481]
[1777364596531,73.4,76858.98,0.0,0.99781,0.0,0.27484]
[1777364601566,73.4,76859.58,0.0,0.99781,0.0,0.27468]
[1777364606602,73.4,76858.96,0.0,0.99781,0.0,0.27484]
[1777364611637,73.4,76858.16,0.0,0.99781,0.0,0.27418]
[1777364616671,73.4,76857.32,0.0,0.99781,0.0,0.2744]
[1777364618687,73.4,76851.2,0.0,0.9978,0.0,0.27602]
[1777364623721,73.4,76852.46,0.0,0.9978,0.0,0.27568]
[1777364628756,73.4,76853.94,0.0,0.9978,0.0,0.27529]
[1777364633791,73.4,76853.85,0.0,0.9978,0.0,0.27532]
[1777364638826,73.4,76853.43,0.0,0.9978,0.0,0.27543]
[1777364643861,73.4,76853.16,0.0,0.9978,0.0,0.2755]
[1777364648895,73.4,76853.07,0.0,0.9978,0.0,0.27552]
[1777364653931,73.4,76849.83,0.0,0.99779,0.0,0.27638]
[1777364658965,73.4,76850.24,0.0,0.9978,0.0,0.27627]
[1777364664001,73.4,76847.31,0.0,0.99779,0.0,0.27705]
[1777364670042,73.4,76847.1,0.0,0.99779,0.0,0.2771]
[1777364675085,73.4,76845.66,0.0,0.99779,0.0,0.27661]
[1777364680118,73.4,76847.24,0.0,0.9978,0.0,0.27619]
[1777364685153,73.4,76846.93,0.0,0.99779,0.0,0.27627]
[1777364688263,73.4,76837.53,0.0,0.99777,0.0,0.27877]
[1777364689181,73.4,76837.82,0.0,0.99777,0.0,0.2787]
[1777364694216,73.4,76834.84,0.0,0.99777,0.0,0.27949]
[1777364699255,73.4,76831.41,0.0,0.99776,0.0,0.28041]
[1777364705296,73.4,76832.32,0.0,0.99776,0.0,0.28017]
[1777364710331,73.4,76833.19,0.0,0.99776,0.0,0.27994]
[1777364715366,73.4,76832.94,0.0,0.99776,0.0,0.28]
[1777364720401,73.4,76832.13,0.0,0.99776,0.0,0.28022]
[1777364725436,73.4,76830.71,0.0,0.99776,0.0,0.2806]
[1777364726443,73.4,76824.47,0.0,0.99774,0.0,0.28228]
[1777364727450,73.4,76821.51,0.0,0.99773,0.0,0.28308]
[1777364732485,73.4,76821.29,0.0,0.99774,0.0,0.28225]
[1777364737522,73.4,76821.53,0.0,0.99774,0.0,0.28218]
[1777364742557,73.4,76822.25,0.0,0.99774,0.0,0.28199]
[1777364747592,73.4,76823.17,0.0,0.99774,0.0,0.28174]
[1777364752627,73.4,76825.15,0.0,0.99775,0.0,0.28121]
[1777364757661,73.4,76832.0,0.0,0.99777,0.0,0.27937]
[1777364762698,73.4,76831.57,0.0,0.99776,0.0,0.27948]
[1777364767732,73.4,76831.99,0.0,0.99777,0.0,0.27937]
[1777364772767,73.4,76830.52,0.0,0.99776,0.0,0.27976]
[1777364777802,73.4,76830.26,0.0,0.99776,0.0,0.27983]
[1777364782836,73.4,76829.35,0.0,0.99776,0.0,0.28008]
[1777364787872,73.4,76828.53,0.0,0.99776,0.0,0.2803]
[1777364792906,73.4,76827.9,0.0,0.99776,0.0,0.27958]
[1777364799035,73.4,76828.27,0.0,0.99776,0.0,0.27948]
[1777364804991,73.4,76827.59,0.0,0.99776,0.0,0.27966]
[1777364810026,73.4,76827.84,0.0,0.99776,0.0,0.2796]
[1777364815066,73.4,76843.56,0.0,0.9978,0.0,0.27541]
[1777364820097,73.4,76845.41,0.0,0.9978,0.0,0.27492]
[1777364826137,73.4,76845.39,0.0,0.9978,0.0,0.27492]
[1777364831173,73.4,76846.01,0.0,0.99781,0.0,0.27476]
[1777364836207,73.4,76846.82,0.0,0.99781,0.0,0.27455]
[1777364839315,73.4,76857.56,0.0,0.99783,0.0,0.27173]
[1777364840235,73.4,76857.56,0.0,0.99783,0.0,0.27173]
[1777364843257,73.4,76868.1,0.0,0.99786,0.0,0.26898]
[1777364844265,73.4,76876.19,0.0,0.99788,0.0,0.26689]
[1777364845283,73.4,76882.89,0.0,0.99789,0.0,0.26517]
[1777364849385,73.4,76887.78,0.0,0.9979,0.0,0.26392]
[1777364854336,73.4,76894.52,0.0,0.99792,0.0,0.26137]
[1777364857358,73.4,76899.63,0.0,0.99794,0.0,0.26008]
[1777364862393,73.4,76897.61,0.0,0.99793,0.0,0.26059]
[1777364867427,73.4,76895.91,0.0,0.99793,0.0,0.26102]
[1777364872462,73.4,76891.69,0.0,0.99792,0.0,0.26208]
[1777364874476,73.4,76886.96,0.0,0.99791,0.0,0.26329]
[1777364879514,73.4,76888.26,0.0,0.99791,0.0,0.26295]
[1777364884549,73.4,76888.65,0.0,0.99791,0.0,0.26286]
[1777364889666,73.4,76892.19,0.0,0.99792,0.0,0.26196]
[1777364895627,73.4,76890.59,0.0,0.99792,0.0,0.26236]
[1777364900661,73.4,76891.5,0.0,0.99792,0.0,0.26213]
[1777364905695,73.4,76891.36,0.0,0.99792,0.0,0.26217]
[1777364910734,73.4,76893.67,0.0,0.99792,0.0,0.26158]
[1777364916774,73.4,76893.58,0.0,0.99793,0.0,0.26076]
[1777364921809,73.4,76902.71,0.0,0.99795,0.0,0.25847]
[1777364922824,73.4,76908.25,0.0,0.99796,0.0,0.25709]
[1777364925845,73.4,76911.84,0.0,0.99797,0.0,0.25619]
[1777364929951,73.4,76920.14,0.0,0.99799,0.0,0.25414]
[1777364931878,73.4,76924.13,0.0,0.998,0.0,0.25316]
[1777364936914,73.4,76925.32,0.0,0.998,0.0,0.25286]
[1777364941949,73.4,76923.61,0.0,0.99799,0.0,0.25328]
[1777364946984,73.4,76925.83,0.0,0.998,0.0,0.25274]
[1777364952019,73.4,76925.37,0.0,0.998,0.0,0.25285]
[1777364957056,73.4,76925.26,0.0,0.998,0.0,0.25288]
[1777364962090,73.4,76924.37,0.0,0.998,0.0,0.2531]
[1777364964103,73.4,76918.14,0.0,0.99798,0.0,0.25463]
[1777364968134,73.4,76926.02,0.0,0.998,0.0,0.25269]
[1777364973167,73.4,76926.89,0.0,0.99801,0.0,0.25166]
[1777364978202,73.4,76932.4,0.0,0.99802,0.0,0.25032]
[1777364983236,73.4,76932.92,0.0,0.99802,0.0,0.25019]
[1777364986258,73.4,76926.07,0.0,0.99801,0.0,0.25186]
[1777364991293,73.4,76927.72,0.0,0.99801,0.0,0.25146]
[1777364996327,73.4,76928.58,0.0,0.99801,0.0,0.25125]
[1777365000503,73.4,76936.96,0.0,0.99803,0.0,0.24921]
[1777365002379,73.4,76943.33,0.0,0.99804,0.0,0.24767]
[1777365004390,73.4,76936.35,0.0,0.99803,0.0,0.24936]
[1777365009428,73.4,76937.9,0.0,0.99803,0.0,0.24898]
[1777365010545,73.4,76945.18,0.0,0.99805,0.0,0.24722]
[1777365016476,73.4,76942.34,0.0,0.99804,0.0,0.24791]
[1777365021512,73.4,76940.8,0.0,0.99804,0.0,0.24828]
[1777365026547,73.4,76937.21,0.0,0.99803,0.0,0.24915]
[1777365031581,73.4,76933.73,0.0,0.99803,0.0,0.24918]
[1777365036618,73.4,76937.35,0.0,0.99804,0.0,0.2483]
[1777365041653,73.4,76939.81,0.0,0.99804,0.0,0.24771]
[1777365046688,73.4,76938.13,0.0,0.99804,0.0,0.24811]
[1777365051723,73.4,76937.72,0.0,0.99804,0.0,0.24821]
[1777365056757,73.4,76940.54,0.0,0.99804,0.0,0.24753]
[1777365059779,73.4,76948.2,0.0,0.99806,0.0,0.24569]
[1777365060904,73.4,76949.45,0.0,0.99806,0.0,0.24539]
[1777365064818,73.4,76948.28,0.0,0.99806,0.0,0.24567]
[1777365069849,73.4,76948.45,0.0,0.99806,0.0,0.24563]
[1777365074884,73.4,76951.85,0.0,0.99807,0.0,0.24482]
[1777365079919,73.4,76950.84,0.0,0.99807,0.0,0.24506]
[1777365084954,73.4,76954.79,0.0,0.99807,0.0,0.24412]
[1777365089988,73.4,76956.08,0.0,0.99808,0.0,0.24381]
[1777365095024,73.4,76954.01,0.0,0.99808,0.0,0.2435]
[1777365100058,73.4,76952.66,0.0,0.99808,0.0,0.24382]
[1777365105094,73.4,76954.36,0.0,0.99808,0.0,0.24342]
[1777365110129,73.4,76950.62,0.0,0.99807,0.0,0.24431]
[1777365111260,73.4,76935.33,0.0,0.99804,0.0,0.24798]
[1777365112143,73.4,76935.87,0.0,0.99804,0.0,0.24785]
[1777365115165,73.4,76929.29,0.0,0.99803,0.0,0.24944]
[1777365119193,73.4,76923.61,0.0,0.99801,0.0,0.25082]
[1777365121331,73.4,76910.32,0.0,0.99799,0.0,0.25408]
[1777365122216,73.4,76910.32,0.0,0.99799,0.0,0.25408]
[1777365123222,73.4,76904.74,0.0,0.99797,0.0,0.25546]
[1777365128258,73.4,76903.36,0.0,0.99797,0.0,0.25581]
[1777365133292,73.4,76905.33,0.0,0.99797,0.0,0.25532]
[1777365135308,73.4,76897.95,0.0,0.99796,0.0,0.25715]
[1777365136314,73.4,76888.42,0.0,0.99794,0.0,0.25954]
[1777365138328,73.4,76881.85,0.0,0.99792,0.0,0.2612]
[1777365143362,73.4,76883.5,0.0,0.99793,0.0,0.26078]
[1777365148398,73.4,76880.07,0.0,0.99792,0.0,0.26165]
[1777365153435,73.4,76879.06,0.0,0.99792,0.0,0.26106]
[1777365158467,73.4,76879.17,0.0,0.99792,0.0,0.26103]
[1777365161616,73.4,76870.37,0.0,0.9979,0.0,0.26326]
[1777365167533,73.4,76867.28,0.0,0.9979,0.0,0.26405]
[1777365169546,73.4,76874.63,0.0,0.99791,0.0,0.26218]
[1777365171686,73.4,76864.19,0.0,0.99789,0.0,0.26484]
[1777365172568,73.4,76864.19,0.0,0.99789,0.0,0.26484]
[1777365177603,73.4,76860.27,0.0,0.99788,0.0,0.26585]
[1777365181758,73.4,76853.0,0.0,0.99786,0.0,0.26772]
[1777365187676,73.4,76853.32,0.0,0.99786,0.0,0.26764]
[1777365192709,73.4,76850.72,0.0,0.99786,0.0,0.26831]
[1777365197744,73.4,76850.72,0.0,0.99786,0.0,0.26831]
[1777365202782,73.4,76853.77,0.0,0.99786,0.0,0.26752]
[1777365207814,73.4,76857.13,0.0,0.99787,0.0,0.26666]
[1777365212850,73.4,76858.78,0.0,0.99788,0.0,0.26537]
[1777365217886,73.4,76856.26,0.0,0.99788,0.0,0.26602]
[1777365222919,73.4,76857.68,0.0,0.99788,0.0,0.26566]
[1777365226947,73.4,76851.43,0.0,0.99787,0.0,0.26727]
[1777365228962,73.4,76848.81,0.0,0.99786,0.0,0.26794]
[1777365233997,73.4,76849.72,0.0,0.99786,0.0,0.26771]
[1777365239031,73.4,76848.05,0.0,0.99786,0.0,0.26814]
[1777365244067,73.4,76845.76,0.0,0.99785,0.0,0.26873]
[1777365249102,73.4,76849.24,0.0,0.99786,0.0,0.26783]
[1777365252258,73.4,76857.28,0.0,0.99788,0.0,0.26576]
[1777365254137,73.4,76866.78,0.0,0.9979,0.0,0.26333]
[1777365255144,73.4,76873.63,0.0,0.99792,0.0,0.26159]
[1777365256151,73.4,76872.64,0.0,0.99791,0.0,0.26184]
[1777365258164,73.4,76882.36,0.0,0.99794,0.0,0.25938]
[1777365260180,73.4,76886.09,0.0,0.99794,0.0,0.25845]
[1777365262325,73.4,76878.63,0.0,0.99793,0.0,0.26032]
[1777365268235,73.4,76870.22,0.0,0.99791,0.0,0.26245]
[1777365273270,73.4,76869.42,0.0,0.99791,0.0,0.26181]
[1777365278305,73.4,76869.69,0.0,0.99791,0.0,0.26174]
[1777365279311,73.4,76862.68,0.0,0.9979,0.0,0.26352]
[1777365284348,73.4,76861.37,0.0,0.9979,0.0,0.26386]
[1777365287367,73.4,76868.83,0.0,0.99791,0.0,0.26196]
[1777365291396,73.4,76876.81,0.0,0.99793,0.0,0.25994]
[1777365294418,73.4,76887.86,0.0,0.99796,0.0,0.25717]
[1777365299453,73.4,76888.17,0.0,0.99796,0.0,0.25709]
[1777365302474,73.4,76881.31,0.0,0.99794,0.0,0.25881]
[1777365305498,73.4,76873.66,0.0,0.99792,0.0,0.26073]
[1777365310533,73.4,76864.03,0.0,0.9979,0.0,0.26318]
[1777365311542,73.4,76861.39,0.0,0.9979,0.0,0.26385]
[1777365316575,73.4,76860.73,0.0,0.99789,0.0,0.26402]
[1777365321612,73.4,76864.02,0.0,0.9979,0.0,0.26318]
[1777365326647,73.4,76865.15,0.0,0.9979,0.0,0.26289]
[1777365331683,73.4,76861.72,0.0,0.9979,0.0,0.26291]
[1777365335711,73.4,76867.06,0.0,0.99792,0.0,0.26156]
[1777365340745,73.4,76864.87,0.0,0.99791,0.0,0.26211]
[1777365344779,73.4,76860.05,0.0,0.9979,0.0,0.26334]
[1777365346789,73.4,76851.84,0.0,0.99788,0.0,0.26544]
[1777365349809,73.4,76857.12,0.0,0.99789,0.0,0.26409]
[1777365354843,73.4,76859.67,0.0,0.9979,0.0,0.26344]
[1777365359879,73.4,76856.09,0.0,0.99789,0.0,0.26435]
[1777365363029,73.4,76867.44,0.0,0.99792,0.0,0.26146]
[1777365366931,73.4,76861.27,0.0,0.9979,0.0,0.26303]
[1777365370959,73.4,76853.92,0.0,0.99789,0.0,0.26491]
[1777365371968,73.4,76852.67,0.0,0.99788,0.0,0.26523]
[1777365374987,73.4,76847.2,0.0,0.99787,0.0,0.26664]
[1777365378008,73.4,76854.68,0.0,0.99789,0.0,0.26471]
[1777365383168,73.4,76855.83,0.0,0.99789,0.0,0.26442]
[1777365389085,73.4,76857.59,0.0,0.99789,0.0,0.26397]
[1777365394120,73.4,76858.71,0.0,0.9979,0.0,0.26283]
[1777365397146,73.4,76866.35,0.0,0.99792,0.0,0.26089]
[1777365398152,73.4,76868.58,0.0,0.99793,0.0,0.26033]
[1777365403308,73.4,76867.12,0.0,0.99792,0.0,0.2607]
[1777365409229,73.4,76867.05,0.0,0.99792,0.0,0.26071]
[1777365415271,73.4,76867.46,0.0,0.99792,0.0,0.26061]
[1777365417285,73.4,76859.54,0.0,0.9979,0.0,0.26262]
[1777365420306,73.4,76864.54,0.0,0.99792,0.0,0.26135]
[1777365425341,73.4,76865.74,0.0,0.99792,0.0,0.26104]
[1777365430376,73.4,76865.36,0.0,0.99792,0.0,0.26114]
[1777365436418,73.4,76865.45,0.0,0.99792,0.0,0.26112]
[1777365441453,73.4,76866.21,0.0,0.99792,0.0,0.26093]
[1777365447495,73.4,76866.03,0.0,0.99792,0.0,0.26097]
[1777365450515,73.4,76872.84,0.0,0.99793,0.0,0.25925]
[1777365455550,73.4,76874.28,0.0,0.99794,0.0,0.25805]
[1777365460586,73.4,76873.25,0.0,0.99794,0.0,0.25831]
[1777365465621,73.4,76877.03,0.0,0.99795,0.0,0.25736]
[1777365470657,73.4,76875.1,0.0,0.99795,0.0,0.25784]
[1777365475693,73.4,76879.82,0.0,0.99796,0.0,0.25666]
[1777365480729,73.4,76875.25,0.0,0.99795,0.0,0.25781]
[1777365485764,73.4,76874.65,0.0,0.99795,0.0,0.25796]
[1777365490799,73.4,76872.95,0.0,0.99794,0.0,0.25838]
[1777365495834,73.4,76874.68,0.0,0.99795,0.0,0.25795]
[1777365500869,73.4,76873.85,0.0,0.99794,0.0,0.25816]
[1777365505904,73.4,76873.04,0.0,0.99794,0.0,0.25836]
[1777365511946,73.4,76872.36,0.0,0.99795,0.0,0.25769]
[1777365516982,73.4,76872.62,0.0,0.99795,0.0,0.25763]
[1777365522016,73.4,76867.27,0.0,0.99794,0.0,0.25897]
[1777365527052,73.4,76861.22,0.0,0.99792,0.0,0.2605]
[1777365528059,73.4,76856.13,0.0,0.99791,0.0,0.26179]
[1777365529066,73.4,76856.95,0.0,0.99791,0.0,0.26158]
[1777365534221,73.4,76859.08,0.0,0.99792,0.0,0.26104]
[1777365540144,73.4,76857.33,0.0,0.99791,0.0,0.26148]
[1777365544291,73.4,76851.07,0.0,0.9979,0.0,0.26307]
[1777365547192,73.4,76852.44,0.0,0.9979,0.0,0.26272]
[1777365552227,73.4,76854.28,0.0,0.99791,0.0,0.26226]
[1777365557263,73.4,76857.81,0.0,0.99791,0.0,0.26136]
[1777365562298,73.4,76861.02,0.0,0.99792,0.0,0.26055]
[1777365567332,73.4,76859.58,0.0,0.99792,0.0,0.26091]
[1777365573375,73.4,76861.05,0.0,0.99793,0.0,0.25969]
[1777365578410,73.4,76861.95,0.0,0.99793,0.0,0.25947]
[1777365583445,73.4,76862.27,0.0,0.99793,0.0,0.25938]
[1777365588480,73.4,76861.08,0.0,0.99793,0.0,0.25968]
[1777365593514,73.4,76862.6,0.0,0.99793,0.0,0.2593]
[1777365598551,73.4,76861.83,0.0,0.99793,0.0,0.2595]
[1777365603588,73.4,76863.17,0.0,0.99793,0.0,0.25916]
[1777365608623,73.4,76863.4,0.0,0.99793,0.0,0.2591]
[1777365613658,73.4,76863.23,0.0,0.99793,0.0,0.25914]
[1777365619699,73.4,76863.65,0.0,0.99793,0.0,0.25904]
[1777365624852,73.4,76863.96,0.0,0.99793,0.0,0.25896]
[1777365628763,73.4,76858.57,0.0,0.99792,0.0,0.26032]
[1777365633797,73.4,76852.78,0.0,0.99792,0.0,0.26094]
[1777365638833,73.4,76849.12,0.0,0.99791,0.0,0.26187]
[1777365643868,73.4,76848.57,0.0,0.99791,0.0,0.26201]
[1777365648903,73.4,76849.55,0.0,0.99791,0.0,0.26176]
[1777365653938,73.4,76848.18,0.0,0.99791,0.0,0.26211]
[1777365656959,73.4,76841.82,0.0,0.99789,0.0,0.26373]
[1777365657966,73.4,76841.57,0.0,0.99789,0.0,0.26379]
[1777365663002,73.4,76839.35,0.0,0.99789,0.0,0.26436]
[1777365667029,73.4,76831.29,0.0,0.99787,0.0,0.26644]
[1777365668037,73.4,76824.65,0.0,0.99785,0.0,0.26815]
[1777365669044,73.4,76822.97,0.0,0.99785,0.0,0.26859]
[1777365674082,73.4,76820.62,0.0,0.99784,0.0,0.2692]
[1777365679115,73.4,76820.11,0.0,0.99784,0.0,0.26934]
[1777365684151,73.4,76821.86,0.0,0.99785,0.0,0.26888]
[1777365689186,73.4,76823.26,0.0,0.99785,0.0,0.26852]
[1777365694220,73.4,76819.4,0.0,0.99785,0.0,0.26865]
[1777365699256,73.4,76816.31,0.0,0.99784,0.0,0.26946]
[1777365703284,73.4,76810.98,0.0,0.99783,0.0,0.27085]
[1777365705420,73.4,76803.56,0.0,0.99781,0.0,0.2728]
[1777365711339,73.4,76802.23,0.0,0.99781,0.0,0.27315]
[1777365717383,73.4,76801.56,0.0,0.9978,0.0,0.27333]
[1777365721409,73.4,76805.97,0.0,0.99781,0.0,0.27217]
[1777365725559,73.4,76797.63,0.0,0.99779,0.0,0.27437]
[1777365731479,73.4,76800.71,0.0,0.9978,0.0,0.27355]
[1777365736515,73.4,76804.76,0.0,0.99781,0.0,0.27249]
[1777365738529,73.4,76807.5,0.0,0.99782,0.0,0.27176]
[1777365743564,73.4,76805.56,0.0,0.99781,0.0,0.27228]
[1777365747592,73.4,76802.1,0.0,0.99781,0.0,0.27319]
[1777365752628,73.4,76799.71,0.0,0.99781,0.0,0.27294]
[1777365757661,73.4,76798.6,0.0,0.9978,0.0,0.27323]
[1777365762697,73.4,76802.34,0.0,0.99781,0.0,0.27225]
[1777365767733,73.4,76802.67,0.0,0.99781,0.0,0.27216]
[1777365773775,73.4,76803.47,0.0,0.99782,0.0,0.27195]
[1777365775921,73.4,76794.83,0.0,0.9978,0.0,0.27423]
[1777365782838,73.4,76794.64,0.0,0.99779,0.0,0.27428]
[1777365787873,73.4,76794.08,0.0,0.99779,0.0,0.27443]
[1777365792911,73.4,76793.51,0.0,0.99779,0.0,0.27458]
[1777365797950,73.4,76793.51,0.0,0.99779,0.0,0.27458]
[1777365802983,73.4,76793.2,0.0,0.99779,0.0,0.27466]
[1777365808017,73.4,76791.88,0.0,0.99779,0.0,0.27501]
[1777365813052,73.4,76792.41,0.0,0.9978,0.0,0.27399]
[1777365818089,73.4,76793.89,0.0,0.9978,0.0,0.2736]
[1777365823122,73.4,76793.16,0.0,0.9978,0.0,0.27379]
[1777365828157,73.4,76792.19,0.0,0.9978,0.0,0.27405]
[1777365833193,73.4,76793.75,0.0,0.9978,0.0,0.27363]
[1777365838227,73.4,76793.27,0.0,0.9978,0.0,0.27376]
[1777365843264,73.4,76793.05,0.0,0.9978,0.0,0.27382]
[1777365848301,73.4,76789.82,0.0,0.99779,0.0,0.27467]
[1777365853335,73.4,76788.98,0.0,0.99779,0.0,0.2749]
[1777365858378,73.4,76788.72,0.0,0.99779,0.0,0.27497]
[1777365864422,73.4,76788.94,0.0,0.99779,0.0,0.27491]
[1777365869456,73.4,76788.91,0.0,0.99779,0.0,0.27492]
[1777365874491,73.4,76790.71,0.0,0.9978,0.0,0.27356]
[1777365879526,73.4,76790.74,0.0,0.9978,0.0,0.27355]
[1777365884563,73.4,76790.37,0.0,0.9978,0.0,0.27365]
[1777365889598,73.4,76790.13,0.0,0.9978,0.0,0.27371]
[1777365894632,73.4,76788.9,0.0,0.99779,0.0,0.27403]
[1777365899668,73.4,76788.63,0.0,0.99779,0.0,0.27411]
[1777365904702,73.4,76783.99,0.0,0.99778,0.0,0.27534]
[1777365909738,73.4,76781.26,0.0,0.99778,0.0,0.27607]
[1777365914773,73.4,76777.87,0.0,0.99777,0.0,0.27697]
[1777365916902,73.4,76764.71,0.0,0.99774,0.0,0.28052]
[1777365917794,73.4,76764.71,0.0,0.99774,0.0,0.28052]
[1777365920814,73.4,76762.15,0.0,0.99773,0.0,0.28121]
[1777365923836,73.4,76757.54,0.0,0.99772,0.0,0.28246]
[1777365928871,73.4,76755.93,0.0,0.99772,0.0,0.2829]
[1777365933907,73.4,76756.09,0.0,0.99772,0.0,0.28195]
[1777365938942,73.4,76757.98,0.0,0.99773,0.0,0.28144]
[1777365943976,73.4,76762.71,0.0,0.99774,0.0,0.28016]
[1777365945991,73.4,76766.69,0.0,0.99775,0.0,0.27908]
[1777365951026,73.4,76765.17,0.0,0.99774,0.0,0.27949]
[1777365956061,73.4,76762.55,0.0,0.99774,0.0,0.2802]
[1777365961096,73.4,76763.01,0.0,0.99774,0.0,0.28008]
[1777365966131,73.4,76763.89,0.0,0.99774,0.0,0.27984]
[1777365970162,73.4,76769.11,0.0,0.99775,0.0,0.27843]
[1777365976201,73.4,76768.77,0.0,0.99775,0.0,0.27852]
[1777365982244,73.4,76769.72,0.0,0.99776,0.0,0.27827]
[1777365987279,73.4,76772.12,0.0,0.99776,0.0,0.27762]
[1777365991308,73.4,76779.19,0.0,0.99779,0.0,0.27484]
[1777365992313,73.4,76783.99,0.0,0.9978,0.0,0.27357]
[1777365997468,73.4,76782.94,0.0,0.99779,0.0,0.27385]
[1777366002390,73.4,76781.9,0.0,0.99779,0.0,0.27412]
[1777366005405,73.4,76775.8,0.0,0.99778,0.0,0.27575]
[1777366010441,73.4,76773.56,0.0,0.99777,0.0,0.27634]
[1777366016486,73.4,76770.77,0.0,0.99777,0.0,0.27709]
[1777366021521,73.4,76771.86,0.0,0.99777,0.0,0.2768]
[1777366026556,73.4,76772.32,0.0,0.99777,0.0,0.27668]
[1777366031590,73.4,76771.55,0.0,0.99777,0.0,0.27688]
[1777366033605,73.4,76765.1,0.0,0.99775,0.0,0.27861]
[1777366036626,73.4,76763.7,0.0,0.99775,0.0,0.27899]
[1777366041661,73.4,76763.5,0.0,0.99775,0.0,0.27904]
[1777366044682,73.4,76758.02,0.0,0.99773,0.0,0.28053]
[1777366048710,73.4,76755.21,0.0,0.99773,0.0,0.28129]
[1777366053745,73.4,76757.28,0.0,0.99774,0.0,0.27982]
[1777366058784,73.4,76757.75,0.0,0.99774,0.0,0.2797]
[1777366064822,73.4,76758.11,0.0,0.99774,0.0,0.2796]
[1777366069856,73.4,76759.8,0.0,0.99775,0.0,0.27914]
[1777366074891,73.4,76759.01,0.0,0.99774,0.0,0.27936]
[1777366079927,73.4,76759.48,0.0,0.99775,0.0,0.27923]
[1777366084962,73.4,76760.4,0.0,0.99775,0.0,0.27898]
[1777366089997,73.4,76761.08,0.0,0.99775,0.0,0.2788]
[1777366095031,73.4,76761.2,0.0,0.99775,0.0,0.27877]
[1777366100067,73.4,76760.71,0.0,0.99775,0.0,0.2789]
[1777366105102,73.4,76760.42,0.0,0.99775,0.0,0.27898]
[1777366110137,73.4,76760.43,0.0,0.99775,0.0,0.27897]
[1777366115172,73.4,76760.51,0.0,0.99775,0.0,0.27806]
[1777366121214,73.4,76760.71,0.0,0.99776,0.0,0.278]
[1777366126250,73.4,76760.88,0.0,0.99776,0.0,0.27796]
[1777366129269,73.4,76765.25,0.0,0.99777,0.0,0.27678]
[1777366134305,73.4,76765.61,0.0,0.99777,0.0,0.27669]
[1777366139341,73.4,76769.84,0.0,0.99778,0.0,0.27556]
[1777366141356,73.4,76774.63,0.0,0.99779,0.0,0.27428]
[1777366143370,73.4,76780.89,0.0,0.9978,0.0,0.27262]
[1777366146389,73.4,76786.46,0.0,0.99782,0.0,0.27115]
[1777366147397,73.4,76791.73,0.0,0.99783,0.0,0.26977]
[1777366149411,73.4,76794.97,0.0,0.99784,0.0,0.26892]
[1777366154445,73.4,76794.71,0.0,0.99784,0.0,0.26899]
[1777366159480,73.4,76794.87,0.0,0.99784,0.0,0.26895]
[1777366164515,73.4,76794.45,0.0,0.99784,0.0,0.26906]
[1777366170557,73.4,76794.09,0.0,0.99784,0.0,0.26915]
[1777366175593,73.4,76795.43,0.0,0.99785,0.0,0.26793]
[1777366180631,73.4,76795.88,0.0,0.99785,0.0,0.26781]
[1777366185664,73.4,76795.4,0.0,0.99784,0.0,0.26794]
[1777366190699,73.4,76794.77,0.0,0.99784,0.0,0.2681]
[1777366195734,73.4,76793.83,0.0,0.99784,0.0,0.26835]
[1777366198884,73.4,76787.49,0.0,0.99783,0.0,0.27001]
[1777366200769,73.4,76786.72,0.0,0.99782,0.0,0.27021]
[1777366202825,73.4,76779.67,0.0,0.99781,0.0,0.27206]
[1777366203827,73.4,76747.27,0.0,0.99773,0.0,0.28073]
[1777366204833,73.4,76731.98,0.0,0.99769,0.0,0.28491]
[1777366207856,73.4,76726.48,0.0,0.99768,0.0,0.28642]
[1777366208959,73.4,76717.81,0.0,0.99766,0.0,0.28883]
[1777366209870,73.4,76717.63,0.0,0.99766,0.0,0.28888]
[1777366214904,73.4,76721.87,0.0,0.99767,0.0,0.2877]
[1777366217926,73.4,76725.55,0.0,0.99768,0.0,0.28668]
[1777366222961,73.4,76724.43,0.0,0.99767,0.0,0.28699]
[1777366227997,73.4,76725.39,0.0,0.99768,0.0,0.28673]
[1777366229101,73.4,76730.73,0.0,0.99769,0.0,0.28525]
[1777366231019,73.4,76732.17,0.0,0.9977,0.0,0.28394]
[1777366236052,73.4,76728.7,0.0,0.99769,0.0,0.2849]
[1777366241087,73.4,76728.2,0.0,0.99769,0.0,0.28503]
[1777366246122,73.4,76729.65,0.0,0.99769,0.0,0.28464]
[1777366251157,73.4,76727.58,0.0,0.99769,0.0,0.2852]
[1777366256193,73.4,76725.17,0.0,0.99768,0.0,0.28587]
[1777366259311,73.4,76730.26,0.0,0.99769,0.0,0.28447]
[1777366265256,73.4,76730.82,0.0,0.9977,0.0,0.28431]
[1777366270292,73.4,76733.84,0.0,0.9977,0.0,0.28349]
[1777366275325,73.4,76733.76,0.0,0.9977,0.0,0.28351]
[1777366282376,73.4,76733.83,0.0,0.9977,0.0,0.28349]
[1777366287409,73.4,76730.13,0.0,0.99769,0.0,0.2845]
[1777366292447,73.4,76729.02,0.0,0.9977,0.0,0.2839]
[1777366297481,73.4,76729.17,0.0,0.9977,0.0,0.28385]
[1777366302516,73.4,76727.92,0.0,0.9977,0.0,0.2842]
[1777366307551,73.4,76728.65,0.0,0.9977,0.0,0.284]
[1777366313593,73.4,76727.92,0.0,0.9977,0.0,0.2842]
[1777366318627,73.4,76725.78,0.0,0.99769,0.0,0.28479]
[1777366326684,73.4,76723.17,0.0,0.99768,0.0,0.2855]
[1777366331719,73.4,76727.28,0.0,0.99769,0.0,0.28437]
[1777366336753,73.4,76730.26,0.0,0.9977,0.0,0.28356]
[1777366342795,73.4,76734.84,0.0,0.99771,0.0,0.2823]
[1777366345816,73.4,76742.09,0.0,0.99773,0.0,0.28033]
[1777366349845,73.4,76752.08,0.0,0.99776,0.0,0.27763]
[1777366354880,73.4,76752.73,0.0,0.99776,0.0,0.27656]
[1777366359914,73.4,76753.31,0.0,0.99777,0.0,0.27641]
[1777366365957,73.4,76755.34,0.0,0.99777,0.0,0.27586]
[1777366373007,73.4,76756.7,0.0,0.99777,0.0,0.2755]
[1777366375021,73.4,76763.67,0.0,0.99779,0.0,0.27364]
[1777366376028,73.4,76775.11,0.0,0.99782,0.0,0.27062]
[1777366378044,73.4,76767.35,0.0,0.9978,0.0,0.27267]
[1777366383078,73.4,76766.5,0.0,0.9978,0.0,0.27289]
[1777366388114,73.4,76766.74,0.0,0.9978,0.0,0.27283]
[1777366393149,73.4,76765.22,0.0,0.99779,0.0,0.27323]
[1777366398183,73.4,76766.33,0.0,0.9978,0.0,0.27294]
[1777366404227,73.4,76767.4,0.0,0.9978,0.0,0.27266]
[1777366409262,73.4,76767.31,0.0,0.9978,0.0,0.27268]
[1777366415303,73.4,76771.41,0.0,0.99782,0.0,0.27071]
[1777366420446,73.4,76771.28,0.0,0.99782,0.0,0.27075]
[1777366426381,73.4,76771.26,0.0,0.99782,0.0,0.27075]
[1777366431416,73.4,76772.4,0.0,0.99782,0.0,0.27045]
[1777366436450,73.4,76771.07,0.0,0.99782,0.0,0.2708]
[1777366441486,73.4,76769.41,0.0,0.99781,0.0,0.27124]
[1777366446521,73.4,76769.85,0.0,0.99781,0.0,0.27112]
[1777366451556,73.4,76771.63,0.0,0.99782,0.0,0.27066]
[1777366456591,73.4,76772.82,0.0,0.99782,0.0,0.27034]
[1777366461625,73.4,76770.83,0.0,0.99781,0.0,0.27087]
[1777366466660,73.4,76771.4,0.0,0.99782,0.0,0.27072]
[1777366471695,73.4,76771.45,0.0,0.99782,0.0,0.26982]
[1777366476731,73.4,76770.22,0.0,0.99782,0.0,0.27015]
[1777366481766,73.4,76770.5,0.0,0.99782,0.0,0.27007]
[1777366486801,73.4,76773.87,0.0,0.99783,0.0,0.26919]
[1777366491836,73.4,76769.9,0.0,0.99782,0.0,0.27023]
[1777366496871,73.4,76770.06,0.0,0.99782,0.0,0.27019]
[1777366502915,73.4,76768.84,0.0,0.99782,0.0,0.27051]
[1777366508954,73.4,76769.25,0.0,0.99782,0.0,0.2704]
[1777366513989,73.4,76770.39,0.0,0.99782,0.0,0.2701]
[1777366519025,73.4,76770.37,0.0,0.99782,0.0,0.27011]
[1777366524060,73.4,76770.59,0.0,0.99782,0.0,0.27005]
[1777366527080,73.4,76775.77,0.0,0.99783,0.0,0.26869]
[1777366532115,73.4,76774.92,0.0,0.99784,0.0,0.26804]
[1777366537150,73.4,76773.66,0.0,0.99784,0.0,0.26837]
[1777366542185,73.4,76772.96,0.0,0.99783,0.0,0.26855]
[1777366547220,73.4,76772.69,0.0,0.99783,0.0,0.26862]
[1777366553263,73.4,76772.6,0.0,0.99783,0.0,0.26864]
[1777366558300,73.4,76772.31,0.0,0.99783,0.0,0.26872]
[1777366563334,73.4,76771.76,0.0,0.99783,0.0,0.26886]
[1777366568370,73.4,76770.8,0.0,0.99783,0.0,0.26912]
[1777366573406,73.4,76772.26,0.0,0.99783,0.0,0.26873]
[1777366578440,73.4,76772.0,0.0,0.99783,0.0,0.2688]
[1777366583475,73.4,76771.83,0.0,0.99783,0.0,0.26885]
[1777366588509,73.4,76775.93,0.0,0.99784,0.0,0.26778]
[1777366589519,73.4,76782.26,0.0,0.99786,0.0,0.26613]
[1777366590524,73.4,76786.23,0.0,0.99786,0.0,0.2651]
[1777366595558,73.4,76788.95,0.0,0.99788,0.0,0.26353]
[1777366600596,73.4,76787.5,0.0,0.99787,0.0,0.26391]
[1777366605629,73.4,76788.6,0.0,0.99788,0.0,0.26362]
[1777366610707,73.4,76787.74,0.0,0.99788,0.0,0.26385]
[1777366615742,73.4,76788.03,0.0,0.99788,0.0,0.26377]
[1777366620778,73.4,76788.26,0.0,0.99788,0.0,0.26371]
[1777366625813,73.4,76788.54,0.0,0.99788,0.0,0.26364]
[1777366630847,73.4,76788.7,0.0,0.99788,0.0,0.2636]
[1777366635883,73.4,76788.65,0.0,0.99788,0.0,0.26361]
[1777366640920,73.4,76789.14,0.0,0.99788,0.0,0.26349]
[1777366645952,73.4,76788.88,0.0,0.99788,0.0,0.26355]
[1777366650987,73.4,76789.07,0.0,0.99788,0.0,0.2635]
[1777366656023,73.4,76789.29,0.0,0.99789,0.0,0.26258]
[1777366661059,73.4,76790.53,0.0,0.99789,0.0,0.26227]
[1777366666094,73.4,76791.42,0.0,0.99789,0.0,0.26204]
[1777366672136,73.4,76792.17,0.0,0.99789,0.0,0.26185]
[1777366675157,73.4,76798.89,0.0,0.99791,0.0,0.26013]
[1777366678177,73.4,76806.72,0.0,0.99793,0.0,0.25815]
[1777366683212,73.4,76806.05,0.0,0.99792,0.0,0.25832]
[1777366688247,73.4,76803.0,0.0,0.99792,0.0,0.25909]
[1777366693282,73.4,76805.61,0.0,0.99792,0.0,0.25843]
[1777366700332,73.4,76806.98,0.0,0.99793,0.0,0.25808]
[1777366703354,73.4,76812.33,0.0,0.99794,0.0,0.25673]
[1777366707382,73.4,76818.28,0.0,0.99795,0.0,0.25524]
[1777366712487,73.4,76827.05,0.0,0.99798,0.0,0.25222]
[1777366714431,73.4,76829.52,0.0,0.99798,0.0,0.25161]
[1777366719466,73.4,76827.28,0.0,0.99798,0.0,0.25216]
[1777366724501,73.4,76827.25,0.0,0.99798,0.0,0.25217]
[1777366727521,73.4,76820.58,0.0,0.99796,0.0,0.25383]
[1777366728528,73.4,76813.74,0.0,0.99795,0.0,0.25553]
[1777366729536,73.4,76812.39,0.0,0.99794,0.0,0.25587]
[1777366732556,73.4,76807.02,0.0,0.99793,0.0,0.25722]
[1777366737592,73.4,76804.39,0.0,0.99793,0.0,0.25788]
[1777366742702,73.4,76802.32,0.0,0.99792,0.0,0.25841]
[1777366748668,73.4,76793.55,0.0,0.9979,0.0,0.26063]
[1777366749675,73.4,76790.31,0.0,0.99789,0.0,0.26146]
[1777366751690,73.4,76785.59,0.0,0.99788,0.0,0.26267]
[1777366757731,73.4,76785.98,0.0,0.99788,0.0,0.26257]
[1777366762842,73.4,76788.87,0.0,0.99789,0.0,0.26183]
[1777366767801,73.4,76793.97,0.0,0.9979,0.0,0.26053]
[1777366772912,73.4,76795.22,0.0,0.99791,0.0,0.25935]
[1777366778879,73.4,76794.09,0.0,0.99791,0.0,0.25964]
[1777366783914,73.4,76796.64,0.0,0.99792,0.0,0.25899]
[1777366787941,73.4,76801.73,0.0,0.99793,0.0,0.25771]
[1777366792977,73.4,76803.48,0.0,0.99793,0.0,0.25726]
[1777366798012,73.4,76808.77,0.0,0.99794,0.0,0.25593]
[1777366803048,73.4,76802.75,0.0,0.99793,0.0,0.25745]
[1777366808083,73.4,76807.38,0.0,0.99794,0.0,0.25628]
[1777366811105,73.4,76812.7,0.0,0.99795,0.0,0.25495]
[1777366816142,73.4,76815.89,0.0,0.99796,0.0,0.25415]
[1777366821177,73.4,76803.26,0.0,0.99793,0.0,0.25732]
[1777366822184,73.4,76796.39,0.0,0.99792,0.0,0.25906]
[1777366827219,73.4,76795.14,0.0,0.99791,0.0,0.25937]
[1777366832253,73.4,76795.52,0.0,0.99792,0.0,0.25842]
[1777366837289,73.4,76794.62,0.0,0.99792,0.0,0.25865]
[1777366842325,73.4,76793.0,0.0,0.99791,0.0,0.25906]
[1777366847360,73.4,76794.79,0.0,0.99792,0.0,0.25861]
[1777366852395,73.4,76796.84,0.0,0.99792,0.0,0.25809]
[1777366857431,73.4,76796.9,0.0,0.99792,0.0,0.25807]
[1777366862469,73.4,76795.86,0.0,0.99792,0.0,0.25834]
[1777366866493,73.4,76790.4,0.0,0.99791,0.0,0.25972]
[1777366871532,73.4,76782.06,0.0,0.99789,0.0,0.26185]
[1777366877573,73.4,76780.55,0.0,0.99789,0.0,0.26224]
[1777366882609,73.4,76785.08,0.0,0.9979,0.0,0.26108]
[1777366887644,73.4,76785.13,0.0,0.9979,0.0,0.26107]
[1777366892679,73.4,76785.04,0.0,0.9979,0.0,0.26023]
[1777366897715,73.4,76785.97,0.0,0.99791,0.0,0.25999]
[1777366902749,73.4,76786.45,0.0,0.99791,0.0,0.25987]
[1777366907785,73.4,76790.0,0.0,0.99791,0.0,0.25897]
[1777366912818,73.4,76787.22,0.0,0.99791,0.0,0.25967]
[1777366917855,73.4,76788.0,0.0,0.99791,0.0,0.25948]
[1777366921888,73.4,76781.01,0.0,0.99789,0.0,0.26126]
[1777366923966,73.4,76777.81,0.0,0.99789,0.0,0.26208]
[1777366928932,73.4,76772.38,0.0,0.99787,0.0,0.26347]
[1777366933967,73.4,76770.82,0.0,0.99787,0.0,0.26387]
[1777366936989,73.4,76766.29,0.0,0.99786,0.0,0.26505]
[1777366942023,73.4,76767.23,0.0,0.99786,0.0,0.2648]
[1777366944105,73.4,76772.35,0.0,0.99787,0.0,0.26348]
[1777366950080,73.4,76775.2,0.0,0.99788,0.0,0.26275]
[1777366955114,73.4,76775.35,0.0,0.99789,0.0,0.26184]
[1777366961157,73.4,76773.3,0.0,0.99788,0.0,0.26237]
[1777366966192,73.4,76769.53,0.0,0.99787,0.0,0.26334]
[1777366971227,73.4,76767.45,0.0,0.99787,0.0,0.26388]
[1777366977270,73.4,76767.52,0.0,0.99787,0.0,0.26386]
[1777366982303,73.4,76766.41,0.0,0.99787,0.0,0.26414]
[1777366987338,73.4,76765.52,0.0,0.99786,0.0,0.26437]
[1777366992373,73.4,76764.88,0.0,0.99786,0.0,0.26454]
[1777366997412,73.4,76762.67,0.0,0.99786,0.0,0.26511]
[1777367002447,73.4,76762.91,0.0,0.99786,0.0,0.26505]
[1777367008488,73.4,76762.87,0.0,0.99786,0.0,0.26506]
[1777367013523,73.4,76761.53,0.0,0.99786,0.0,0.26454]
[1777367018558,73.4,76757.81,0.0,0.99785,0.0,0.2655]
[1777367023593,73.4,76759.99,0.0,0.99786,0.0,0.26494]
[1777367028628,73.4,76759.07,0.0,0.99786,0.0,0.26517]
[1777367033664,73.4,76761.01,0.0,0.99786,0.0,0.26467]
[1777367037691,73.4,76766.66,0.0,0.99787,0.0,0.26321]
[1777367042726,73.4,76770.61,0.0,0.99788,0.0,0.2622]
[1777367047762,73.4,76769.9,0.0,0.99788,0.0,0.26238]
[1777367054812,73.4,76768.59,0.0,0.99788,0.0,0.26272]
[1777367059850,73.4,76770.47,0.0,0.99788,0.0,0.26223]
[1777367064882,73.4,76767.43,0.0,0.99788,0.0,0.26301]
[1777367069917,73.4,76766.45,0.0,0.99787,0.0,0.26327]
[1777367073944,73.4,76763.8,0.0,0.99787,0.0,0.26308]
[1777367078979,73.4,76760.85,0.0,0.99787,0.0,0.26384]
[1777367084015,73.4,76768.11,0.0,0.99788,0.0,0.26197]
[1777367087037,73.4,76769.96,0.0,0.99789,0.0,0.2615]
[1777367092138,73.4,76772.96,0.0,0.9979,0.0,0.26073]
[1777367098120,73.4,76772.68,0.0,0.99789,0.0,0.2608]
[1777367103150,73.4,76772.69,0.0,0.99789,0.0,0.2608]
[1777367108186,73.4,76774.04,0.0,0.9979,0.0,0.26046]
[1777367113221,73.4,76776.09,0.0,0.9979,0.0,0.25993]
[1777367115235,73.4,76769.18,0.0,0.99789,0.0,0.2617]
[1777367120271,73.4,76767.72,0.0,0.99788,0.0,0.26207]
[1777367125306,73.4,76767.74,0.0,0.99788,0.0,0.26207]
[1777367130341,73.4,76771.03,0.0,0.99789,0.0,0.26123]
[1777367133362,73.4,76776.07,0.0,0.99791,0.0,0.25908]
[1777367141418,73.4,76775.74,0.0,0.99791,0.0,0.25916]
[1777367146452,73.4,76773.42,0.0,0.9979,0.0,0.25975]
[1777367148466,73.4,76768.29,0.0,0.99789,0.0,0.26106]
[1777367153502,73.4,76768.14,0.0,0.99789,0.0,0.2611]
[1777367158537,73.4,76767.61,0.0,0.99789,0.0,0.26124]
[1777367165587,73.4,76768.22,0.0,0.99789,0.0,0.26108]
[1777367170623,73.4,76768.86,0.0,0.99789,0.0,0.26092]
[1777367175659,73.4,76769.22,0.0,0.99789,0.0,0.26083]
[1777367180692,73.4,76767.68,0.0,0.99789,0.0,0.26122]
[1777367185728,73.4,76768.44,0.0,0.99789,0.0,0.26103]
[1777367190763,73.4,76768.99,0.0,0.99789,0.0,0.26089]
[1777367195797,73.4,76768.6,0.0,0.9979,0.0,0.26012]
[1777367200833,73.4,76767.98,0.0,0.9979,0.0,0.26028]
[1777367205868,73.4,76770.51,0.0,0.9979,0.0,0.25964]
[1777367210903,73.4,76775.47,0.0,0.99791,0.0,0.25838]
[1777367215937,73.4,76773.92,0.0,0.99791,0.0,0.25877]
[1777367220972,73.4,76772.55,0.0,0.99791,0.0,0.25912]
[1777367227016,73.4,76772.46,0.0,0.99791,0.0,0.25914]
[1777367231044,73.4,76778.95,0.0,0.99792,0.0,0.25749]
[1777367236084,73.4,76784.03,0.0,0.99793,0.0,0.25621]
[1777367242121,73.4,76787.66,0.0,0.99794,0.0,0.2553]
[1777367247156,73.4,76789.32,0.0,0.99795,0.0,0.25488]
[1777367248163,73.4,76783.85,0.0,0.99793,0.0,0.25626]
[1777367249169,73.4,76777.48,0.0,0.99792,0.0,0.25787]
[1777367250180,73.4,76777.65,0.0,0.99792,0.0,0.25782]
[1777367252193,73.4,76786.75,0.0,0.99795,0.0,0.25468]
[1777367257225,73.4,76787.18,0.0,0.99795,0.0,0.25457]
[1777367262262,73.4,76787.49,0.0,0.99795,0.0,0.25449]
[1777367267296,73.4,76788.5,0.0,0.99795,0.0,0.25424]
[1777367272330,73.4,76789.43,0.0,0.99795,0.0,0.25401]
[1777367275351,73.4,76795.56,0.0,0.99797,0.0,0.25248]
[1777367280386,73.4,76800.13,0.0,0.99798,0.0,0.25135]
[1777367285421,73.4,76800.56,0.0,0.99798,0.0,0.25124]
[1777367290457,73.4,76799.81,0.0,0.99798,0.0,0.25143]
[1777367295492,73.4,76799.93,0.0,0.99798,0.0,0.2514]
[1777367300528,73.4,76799.19,0.0,0.99798,0.0,0.25158]
[1777367305562,73.4,76800.26,0.0,0.99798,0.0,0.25132]
[1777367310596,73.4,76800.52,0.0,0.99798,0.0,0.25125]
[1777367315631,73.4,76799.9,0.0,0.99798,0.0,0.25057]
[1777367320666,73.4,76802.41,0.0,0.99799,0.0,0.24995]
[1777367325701,73.4,76806.2,0.0,0.998,0.0,0.24902]
[1777367331748,73.4,76803.73,0.0,0.99799,0.0,0.24962]
[1777367335773,73.4,76810.23,0.0,0.99801,0.0,0.24803]
[1777367340807,73.4,76810.01,0.0,0.99801,0.0,0.24808]
[1777367345842,73.4,76806.66,0.0,0.998,0.0,0.2489]
[1777367350878,73.4,76806.01,0.0,0.998,0.0,0.24906]
[1777367355912,73.4,76806.81,0.0,0.998,0.0,0.24887]
[1777367361956,73.4,76805.15,0.0,0.99799,0.0,0.24927]
[1777367366991,73.4,76804.37,0.0,0.99799,0.0,0.24947]
[1777367372026,73.4,76800.96,0.0,0.99799,0.0,0.24947]
[1777367377062,73.4,76800.1,0.0,0.99799,0.0,0.24968]
[1777367379075,73.4,76804.07,0.0,0.998,0.0,0.24871]
[1777367384111,73.4,76805.73,0.0,0.998,0.0,0.2483]
[1777367389145,73.4,76805.96,0.0,0.998,0.0,0.24824]
[1777367394251,73.4,76805.64,0.0,0.998,0.0,0.24832]
[1777367400223,73.4,76805.01,0.0,0.998,0.0,0.24847]
[1777367405257,73.4,76800.23,0.0,0.99799,0.0,0.24965]
[1777367410292,73.4,76797.47,0.0,0.99798,0.0,0.25033]
[1777367415328,73.4,76798.19,0.0,0.99799,0.0,0.25015]
[1777367420362,73.4,76794.81,0.0,0.99798,0.0,0.25099]
[1777367425400,73.4,76797.74,0.0,0.99799,0.0,0.25026]
[1777367431440,73.4,76800.63,0.0,0.998,0.0,0.24872]
[1777367436475,73.4,76799.66,0.0,0.998,0.0,0.24896]
[1777367441510,73.4,76788.96,0.0,0.99797,0.0,0.2516]
[1777367443524,73.4,76782.89,0.0,0.99796,0.0,0.25311]
[1777367448558,73.4,76787.19,0.0,0.99797,0.0,0.25204]
[1777367453594,73.4,76789.28,0.0,0.99797,0.0,0.25152]
[1777367458628,73.4,76790.06,0.0,0.99797,0.0,0.25132]
[1777367463666,73.4,76788.61,0.0,0.99797,0.0,0.25168]
[1777367468698,73.4,76787.18,0.0,0.99797,0.0,0.25204]
[1777367473733,73.4,76788.11,0.0,0.99797,0.0,0.25181]
[1777367477762,73.4,76780.85,0.0,0.99795,0.0,0.25362]
[1777367482797,73.4,76781.85,0.0,0.99796,0.0,0.25337]
[1777367487832,73.4,76783.77,0.0,0.99796,0.0,0.25289]
[1777367492866,73.4,76784.28,0.0,0.99797,0.0,0.25192]
[1777367497902,73.4,76782.93,0.0,0.99797,0.0,0.25225]
[1777367502936,73.4,76782.24,0.0,0.99796,0.0,0.25242]
[1777367507972,73.4,76783.28,0.0,0.99797,0.0,0.25217]
[1777367514014,73.4,76785.87,0.0,0.99797,0.0,0.25152]
[1777367519049,73.4,76786.04,0.0,0.99797,0.0,0.25148]
[1777367524084,73.4,76785.28,0.0,0.99797,0.0,0.25167]
[1777367529119,73.4,76786.04,0.0,0.99797,0.0,0.25148]
[1777367534154,73.4,76786.62,0.0,0.99797,0.0,0.25134]
[1777367540200,73.4,76787.15,0.0,0.99797,0.0,0.25121]
[1777367545305,73.4,76792.07,0.0,0.99799,0.0,0.24999]
[1777367551273,73.4,76792.4,0.0,0.99799,0.0,0.24907]
[1777367556308,73.4,76792.77,0.0,0.99799,0.0,0.24898]
[1777367561343,73.4,76790.41,0.0,0.99799,0.0,0.24956]
[1777367566381,73.4,76793.09,0.0,0.99799,0.0,0.2489]
[1777367570406,73.4,76799.9,0.0,0.99801,0.0,0.24723]
[1777367572419,73.4,76802.41,0.0,0.99802,0.0,0.24662]
[1777367577455,73.4,76804.47,0.0,0.99802,0.0,0.24612]
[1777367581482,73.4,76809.87,0.0,0.99803,0.0,0.24481]
[1777367582489,73.4,76815.03,0.0,0.99804,0.0,0.24356]
[1777367584504,73.4,76815.21,0.0,0.99804,0.0,0.24351]
[1777367589539,73.4,76810.74,0.0,0.99803,0.0,0.24459]
[1777367594574,73.4,76809.84,0.0,0.99803,0.0,0.24481]
[1777367599610,73.4,76809.3,0.0,0.99803,0.0,0.24494]
[1777367604645,73.4,76808.68,0.0,0.99803,0.0,0.24509]
[1777367609680,73.4,76806.8,0.0,0.99802,0.0,0.24555]
[1777367614714,73.4,76807.66,0.0,0.99803,0.0,0.24452]
[1777367619750,73.4,76806.45,0.0,0.99803,0.0,0.24481]
[1777367621764,73.4,76801.33,0.0,0.99802,0.0,0.24605]
[1777367626802,73.4,76798.78,0.0,0.99801,0.0,0.24668]
[1777367627807,73.4,76789.67,0.0,0.99799,0.0,0.24891]
[1777367628814,73.4,76783.87,0.0,0.99798,0.0,0.25034]
[1777367633849,73.4,76785.37,0.0,0.99798,0.0,0.24997]
[1777367638884,73.4,76788.81,0.0,0.99799,0.0,0.24912]
[1777367643918,73.4,76792.43,0.0,0.998,0.0,0.24823]
[1777367646940,73.4,76799.59,0.0,0.99802,0.0,0.24648]
[1777367651975,73.4,76801.71,0.0,0.99802,0.0,0.24596]
[1777367657010,73.4,76802.22,0.0,0.99802,0.0,0.24584]
[1777367662044,73.4,76801.23,0.0,0.99802,0.0,0.24608]
[1777367668087,73.4,76801.71,0.0,0.99802,0.0,0.24596]
[1777367673122,73.4,76798.74,0.0,0.99802,0.0,0.24586]
[1777367678159,73.4,76791.65,0.0,0.998,0.0,0.24759]
[1777367683196,73.4,76788.32,0.0,0.998,0.0,0.2484]
[1777367688231,73.4,76787.95,0.0,0.998,0.0,0.24849]
[1777367693266,73.4,76789.13,0.0,0.998,0.0,0.2482]
[1777367698300,73.4,76789.63,0.0,0.998,0.0,0.24808]
[1777367703336,73.4,76790.99,0.0,0.998,0.0,0.24775]
[1777367708372,73.4,76790.51,0.0,0.998,0.0,0.24787]
[1777367713406,73.4,76790.29,0.0,0.998,0.0,0.24792]
[1777367718440,73.4,76790.51,0.0,0.998,0.0,0.24787]
[1777367723475,73.4,76790.66,0.0,0.998,0.0,0.24783]
[1777367728511,73.4,76782.63,0.0,0.99798,0.0,0.2498]
[1777367729519,73.4,76780.37,0.0,0.99798,0.0,0.25036]
[1777367731532,73.4,76776.77,0.0,0.99798,0.0,0.25041]
[1777367734555,73.4,76773.87,0.0,0.99797,0.0,0.25113]
[1777367739597,73.4,76775.34,0.0,0.99798,0.0,0.25077]
[1777367744624,73.4,76776.6,0.0,0.99798,0.0,0.25046]
[1777367749660,73.4,76777.8,0.0,0.99798,0.0,0.25016]
[1777367754694,73.4,76773.87,0.0,0.99797,0.0,0.25113]
[1777367759730,73.4,76771.5,0.0,0.99797,0.0,0.25172]
[1777367764764,73.4,76766.93,0.0,0.99796,0.0,0.25286]
[1777367769800,73.4,76764.49,0.0,0.99795,0.0,0.25347]
[1777367775914,73.4,76764.35,0.0,0.99795,0.0,0.2535]
[1777367781884,73.4,76769.15,0.0,0.99796,0.0,0.25231]
[1777367785984,73.4,76774.16,0.0,0.99797,0.0,0.25106]
[1777367789939,73.4,76779.54,0.0,0.99798,0.0,0.24973]
[1777367794974,73.4,76783.69,0.0,0.998,0.0,0.24787]
[1777367800015,73.4,76783.29,0.0,0.998,0.0,0.24797]
[1777367805049,73.4,76778.9,0.0,0.99799,0.0,0.24905]
[1777367810086,73.4,76779.35,0.0,0.99799,0.0,0.24894]
[1777367816194,73.4,76780.85,0.0,0.99799,0.0,0.24857]
[1777367822168,73.4,76780.52,0.0,0.99799,0.0,0.24865]
[1777367827204,73.4,76777.46,0.0,0.99799,0.0,0.2494]
[1777367832238,73.4,76774.49,0.0,0.99798,0.0,0.25014]
[1777367837273,73.4,76771.53,0.0,0.99797,0.0,0.25087]
[1777367842309,73.4,76768.64,0.0,0.99797,0.0,0.25159]
[1777367850365,73.4,76764.54,0.0,0.99796,0.0,0.25261]
[1777367855401,73.4,76763.47,0.0,0.99796,0.0,0.25203]
[1777367860435,73.4,76762.63,0.0,0.99796,0.0,0.25224]
[1777367862450,73.4,76768.27,0.0,0.99797,0.0,0.25084]
[1777367864466,73.4,76773.8,0.0,0.99799,0.0,0.24947]
[1777367869499,73.4,76776.73,0.0,0.99799,0.0,0.24875]
[1777367874534,73.4,76773.67,0.0,0.99798,0.0,0.2495]
[1777367879570,73.4,76775.02,0.0,0.99799,0.0,0.24917]
[1777367884673,73.4,76772.46,0.0,0.99798,0.0,0.2498]
[1777367890646,73.4,76769.81,0.0,0.99798,0.0,0.25045]
[1777367895683,73.4,76766.75,0.0,0.99797,0.0,0.25121]
[1777367900716,73.4,76758.64,0.0,0.99795,0.0,0.25324]
[1777367902730,73.4,76756.42,0.0,0.99795,0.0,0.25379]
[1777367907766,73.4,76759.2,0.0,0.99795,0.0,0.2531]
[1777367909780,73.4,76746.45,0.0,0.99792,0.0,0.2563]
[1777367910792,73.4,76744.32,0.0,0.99792,0.0,0.25684]
[1777367915853,73.4,76757.6,0.0,0.99796,0.0,0.25265]
[1777367916863,73.4,76771.96,0.0,0.99799,0.0,0.24908]
[1777367917868,73.4,76776.31,0.0,0.998,0.0,0.24801]
[1777367918875,73.4,76781.34,0.0,0.99801,0.0,0.24678]
[1777367922902,73.4,76780.34,0.0,0.99801,0.0,0.24702]
[1777367927939,73.4,76784.45,0.0,0.99802,0.0,0.24602]
[1777367932974,73.4,76786.51,0.0,0.99802,0.0,0.24552]
[1777367938009,73.4,76788.68,0.0,0.99802,0.0,0.24499]
[1777367943047,73.4,76792.33,0.0,0.99803,0.0,0.24411]
[1777367948085,73.4,76788.86,0.0,0.99802,0.0,0.24495]
[1777367953118,73.4,76787.58,0.0,0.99802,0.0,0.24526]
[1777367958152,73.4,76787.74,0.0,0.99802,0.0,0.24522]
[1777367963188,73.4,76788.16,0.0,0.99802,0.0,0.24512]
[1777367969230,73.4,76787.31,0.0,0.99802,0.0,0.24532]
[1777367975271,73.4,76788.52,0.0,0.99803,0.0,0.2442]
[1777367979299,73.4,76793.71,0.0,0.99804,0.0,0.24295]
[1777367984335,73.4,76793.72,0.0,0.99804,0.0,0.24294]
[1777367989369,73.4,76796.73,0.0,0.99805,0.0,0.24222]
[1777367994405,73.4,76801.72,0.0,0.99806,0.0,0.24102]
[1777367999439,73.4,76801.81,0.0,0.99806,0.0,0.241]
[1777368004475,73.4,76798.96,0.0,0.99805,0.0,0.24168]
[1777368009512,73.4,76799.26,0.0,0.99805,0.0,0.24161]
[1777368014547,73.4,76798.26,0.0,0.99805,0.0,0.24185]
[1777368019583,73.4,76795.37,0.0,0.99805,0.0,0.24255]
[1777368024617,73.4,76792.59,0.0,0.99804,0.0,0.24322]
[1777368029652,73.4,76792.23,0.0,0.99804,0.0,0.2433]
[1777368034687,73.4,76791.79,0.0,0.99804,0.0,0.24259]
[1777368038716,73.4,76779.5,0.0,0.99802,0.0,0.24557]
[1777368040730,73.4,76774.39,0.0,0.99801,0.0,0.24681]
[1777368045765,73.4,76772.65,0.0,0.998,0.0,0.24724]
[1777368050802,73.4,76771.72,0.0,0.998,0.0,0.24747]
[1777368055837,73.4,76770.05,0.0,0.998,0.0,0.24788]
[1777368060873,73.4,76769.75,0.0,0.998,0.0,0.24795]
[1777368065908,73.4,76767.76,0.0,0.99799,0.0,0.24844]
[1777368070943,73.4,76767.28,0.0,0.99799,0.0,0.24856]
[1777368073966,73.4,76761.16,0.0,0.99798,0.0,0.25007]
[1777368074972,73.4,76761.14,0.0,0.99798,0.0,0.25008]
[1777368080013,73.4,76762.82,0.0,0.99798,0.0,0.24966]
[1777368085043,73.4,76763.16,0.0,0.99798,0.0,0.24958]
[1777368090078,73.4,76763.5,0.0,0.99798,0.0,0.24949]
[1777368095114,73.4,76766.19,0.0,0.99799,0.0,0.24799]
[1777368100150,73.4,76769.52,0.0,0.998,0.0,0.24717]
[1777368105184,73.4,76771.61,0.0,0.99801,0.0,0.24666]
[1777368110220,73.4,76774.22,0.0,0.99801,0.0,0.24602]
[1777368116263,73.4,76776.31,0.0,0.99802,0.0,0.24551]
[1777368121296,73.4,76777.65,0.0,0.99802,0.0,0.24519]
[1777368126332,73.4,76774.39,0.0,0.99801,0.0,0.24598]
[1777368131367,73.4,76772.82,0.0,0.99801,0.0,0.24636]
[1777368136402,73.4,76775.79,0.0,0.99802,0.0,0.24564]
[1777368141436,73.4,76779.27,0.0,0.99802,0.0,0.24479]
[1777368146472,73.4,76779.86,0.0,0.99802,0.0,0.24465]
[1777368151507,73.4,76784.39,0.0,0.99804,0.0,0.24273]
[1777368156574,73.4,76782.83,0.0,0.99804,0.0,0.2431]
[1777368161576,73.4,76782.18,0.0,0.99804,0.0,0.24326]
[1777368166611,73.4,76783.0,0.0,0.99804,0.0,0.24306]
[1777368171647,73.4,76782.98,0.0,0.99804,0.0,0.24307]
[1777368176682,73.4,76784.86,0.0,0.99804,0.0,0.24261]
[1777368181718,73.4,76782.74,0.0,0.99804,0.0,0.24312]
[1777368186752,73.4,76782.18,0.0,0.99804,0.0,0.24326]
[1777368191787,73.4,76779.49,0.0,0.99803,0.0,0.24391]
[1777368194809,73.4,76773.8,0.0,0.99802,0.0,0.24529]
[1777368199844,73.4,76770.11,0.0,0.99801,0.0,0.24619]
[1777368204879,73.4,76763.19,0.0,0.99799,0.0,0.24789]
[1777368209914,73.4,76759.85,0.0,0.99799,0.0,0.24871]
[1777368215956,73.4,76763.26,0.0,0.998,0.0,0.24704]
[1777368221999,73.4,76762.67,0.0,0.998,0.0,0.24718]
[1777368227033,73.4,76760.59,0.0,0.998,0.0,0.24769]
[1777368232070,73.4,76755.1,0.0,0.99798,0.0,0.24904]
[1777368237107,73.4,76753.57,0.0,0.99798,0.0,0.24942]
[1777368242142,73.4,76751.05,0.0,0.99797,0.0,0.25005]
[1777368244155,73.4,76746.7,0.0,0.99796,0.0,0.25113]
[1777368249191,73.4,76747.73,0.0,0.99797,0.0,0.25087]
[1777368254225,73.4,76749.53,0.0,0.99797,0.0,0.25042]
[1777368259260,73.4,76749.98,0.0,0.99797,0.0,0.25031]
[1777368264296,73.4,76750.91,0.0,0.99797,0.0,0.25008]
[1777368269331,73.4,76751.23,0.0,0.99797,0.0,0.25]
[1777368274365,73.4,76750.55,0.0,0.99798,0.0,0.24933]
[1777368280408,73.4,76749.95,0.0,0.99798,0.0,0.24948]
[1777368285445,73.4,76749.77,0.0,0.99798,0.0,0.24952]
[1777368290479,73.4,76747.88,0.0,0.99797,0.0,0.24999]
[1777368295514,73.4,76747.85,0.0,0.99797,0.0,0.25]
[1777368300550,73.4,76747.71,0.0,0.99797,0.0,0.25003]
[1777368305584,73.4,76750.26,0.0,0.99798,0.0,0.2494]
[1777368310619,73.4,76748.02,0.0,0.99797,0.0,0.24995]
[1777368315653,73.4,76747.72,0.0,0.99797,0.0,0.25003]
[1777368320690,73.4,76747.77,0.0,0.99797,0.0,0.25002]
[1777368325723,73.4,76748.57,0.0,0.99798,0.0,0.24982]
[1777368329752,73.4,76742.24,0.0,0.99796,0.0,0.25139]
[1777368334788,73.4,76743.06,0.0,0.99797,0.0,0.25034]
[1777368339823,73.4,76742.78,0.0,0.99797,0.0,0.25041]
[1777368344858,73.4,76741.7,0.0,0.99797,0.0,0.25068]
[1777368349893,73.4,76740.54,0.0,0.99796,0.0,0.25097]
[1777368350899,73.4,76734.0,0.0,0.99795,0.0,0.2526]
[1777368352914,73.4,76724.19,0.0,0.99793,0.0,0.25506]
[1777368353921,73.4,76718.1,0.0,0.99791,0.0,0.25661]
[1777368358955,73.4,76716.24,0.0,0.99791,0.0,0.25708]
[1777368363991,73.4,76716.99,0.0,0.99791,0.0,0.25689]
[1777368369026,73.4,76714.47,0.0,0.9979,0.0,0.25753]
[1777368374060,73.4,76713.13,0.0,0.9979,0.0,0.25787]
[1777368379099,73.4,76712.0,0.0,0.9979,0.0,0.25816]
[1777368384132,73.4,76708.56,0.0,0.99789,0.0,0.25904]
[1777368387153,73.4,76703.37,0.0,0.99788,0.0,0.26037]
[1777368392190,73.4,76703.19,0.0,0.99789,0.0,0.25954]
[1777368396217,73.4,76698.15,0.0,0.99787,0.0,0.26084]
[1777368401251,73.4,76695.0,0.0,0.99787,0.0,0.26165]
[1777368403266,73.4,76688.95,0.0,0.99785,0.0,0.26322]
[1777368408300,73.4,76689.74,0.0,0.99785,0.0,0.26302]
[1777368412328,73.4,76684.25,0.0,0.99784,0.0,0.26444]
[1777368417362,73.4,76691.27,0.0,0.99786,0.0,0.26262]
[1777368422398,73.4,76691.02,0.0,0.99786,0.0,0.26268]
[1777368426426,73.4,76697.01,0.0,0.99787,0.0,0.26113]
[1777368431461,73.4,76698.31,0.0,0.99787,0.0,0.2608]
[1777368434486,73.4,76702.96,0.0,0.99788,0.0,0.2596]
[1777368439519,73.4,76703.52,0.0,0.99789,0.0,0.25946]
[1777368444553,73.4,76703.62,0.0,0.99789,0.0,0.25943]
[1777368449589,73.4,76703.86,0.0,0.99789,0.0,0.25937]
[1777368454624,73.4,76702.43,0.0,0.99789,0.0,0.25887]
[1777368459659,73.4,76701.69,0.0,0.99789,0.0,0.25906]
[1777368463687,73.4,76706.73,0.0,0.9979,0.0,0.25777]
[1777368466708,73.4,76711.17,0.0,0.99791,0.0,0.25664]
[1777368471743,73.4,76713.62,0.0,0.99792,0.0,0.25602]
[1777368476777,73.4,76716.95,0.0,0.99792,0.0,0.25518]
[1777368482820,73.4,76719.7,0.0,0.99793,0.0,0.25448]
[1777368487855,73.4,76720.13,0.0,0.99793,0.0,0.25437]
[1777368493897,73.4,76718.98,0.0,0.99793,0.0,0.25466]
[1777368498932,73.4,76717.82,0.0,0.99793,0.0,0.25496]
[1777368503967,73.4,76717.78,0.0,0.99793,0.0,0.25497]
[1777368509028,73.4,76721.74,0.0,0.99794,0.0,0.25397]
[1777368514040,73.4,76723.06,0.0,0.99794,0.0,0.25278]
[1777368519075,73.4,76723.89,0.0,0.99795,0.0,0.25257]
[1777368526125,73.4,76724.9,0.0,0.99795,0.0,0.25232]
[1777368531159,73.4,76725.44,0.0,0.99795,0.0,0.25218]
[1777368536195,73.4,76724.99,0.0,0.99795,0.0,0.2523]
[1777368541230,73.4,76726.25,0.0,0.99795,0.0,0.25198]
[1777368546264,73.4,76727.35,0.0,0.99795,0.0,0.25171]
[1777368551299,73.4,76728.13,0.0,0.99796,0.0,0.25151]
[1777368557342,73.4,76728.8,0.0,0.99796,0.0,0.25134]
[1777368559355,73.4,76735.41,0.0,0.99797,0.0,0.2497]
[1777368561369,73.4,76735.47,0.0,0.99797,0.0,0.24969]
[1777368566404,73.4,76735.79,0.0,0.99797,0.0,0.24961]
[1777368571441,73.4,76736.78,0.0,0.99798,0.0,0.24852]
[1777368576475,73.4,76742.02,0.0,0.99799,0.0,0.24723]
[1777368579495,73.4,76747.42,0.0,0.99801,0.0,0.2459]
[1777368584531,73.4,76750.36,0.0,0.99801,0.0,0.24518]
[1777368589566,73.4,76753.7,0.0,0.99802,0.0,0.24437]
[1777368594600,73.4,76758.25,0.0,0.99803,0.0,0.24326]
[1777368599638,73.4,76756.89,0.0,0.99803,0.0,0.24359]
[1777368604697,73.4,76750.67,0.0,0.99801,0.0,0.24511]
[1777368605678,73.4,76741.31,0.0,0.99799,0.0,0.2474]
[1777368606688,73.4,76736.17,0.0,0.99798,0.0,0.24867]
[1777368611723,73.4,76736.33,0.0,0.99798,0.0,0.24863]
[1777368616755,73.4,76735.07,0.0,0.99798,0.0,0.24894]
[1777368620784,73.4,76728.25,0.0,0.99796,0.0,0.25063]
[1777368621792,73.4,76725.83,0.0,0.99796,0.0,0.25124]
[1777368626826,73.4,76727.92,0.0,0.99796,0.0,0.25071]
[1777368631860,73.4,76730.18,0.0,0.99797,0.0,0.24931]
[1777368636895,73.4,76729.25,0.0,0.99797,0.0,0.24954]
[1777368641931,73.4,76728.27,0.0,0.99797,0.0,0.24978]
[1777368646966,73.4,76725.39,0.0,0.99796,0.0,0.2505]
[1777368652001,73.4,76726.24,0.0,0.99797,0.0,0.25028]
[1777368657035,73.4,76727.44,0.0,0.99797,0.0,0.24999]
[1777368662090,73.4,76726.52,0.0,0.99797,0.0,0.25021]
[1777368667125,73.4,76728.14,0.0,0.99797,0.0,0.24981]
[1777368672159,73.4,76728.29,0.0,0.99797,0.0,0.24977]
[1777368677196,73.4,76725.93,0.0,0.99796,0.0,0.25036]
[1777368682231,73.4,76727.4,0.0,0.99797,0.0,0.25]
[1777368687266,73.4,76725.53,0.0,0.99796,0.0,0.25046]
[1777368689280,73.4,76717.83,0.0,0.99795,0.0,0.25238]
[1777368691293,73.4,76712.45,0.0,0.99794,0.0,0.25288]
[1777368696329,73.4,76711.66,0.0,0.99794,0.0,0.25308]
[1777368701364,73.4,76712.18,0.0,0.99794,0.0,0.25295]
[1777368706399,73.4,76711.86,0.0,0.99794,0.0,0.25303]
[1777368711435,73.4,76708.92,0.0,0.99793,0.0,0.25377]
[1777368716469,73.4,76708.69,0.0,0.99793,0.0,0.25382]
[1777368721505,73.4,76708.44,0.0,0.99793,0.0,0.25389]
[1777368726539,73.4,76706.75,0.0,0.99793,0.0,0.25431]
[1777368732581,73.4,76705.34,0.0,0.99792,0.0,0.25467]
[1777368737616,73.4,76706.18,0.0,0.99793,0.0,0.25446]
[1777368741650,73.4,76712.77,0.0,0.99794,0.0,0.2528]
[1777368747691,73.4,76712.77,0.0,0.99794,0.0,0.2528]
[1777368752727,73.4,76711.7,0.0,0.99795,0.0,0.25221]
[1777368757765,73.4,76711.09,0.0,0.99794,0.0,0.25236]
[1777368761794,73.4,76702.51,0.0,0.99793,0.0,0.25452]
[1777368762804,73.4,76698.56,0.0,0.99792,0.0,0.25552]
[1777368767836,73.4,76686.97,0.0,0.99789,0.0,0.25848]
[1777368768842,73.4,76686.89,0.0,0.99789,0.0,0.2585]
[1777368771864,73.4,76677.57,0.0,0.99787,0.0,0.2609]
[1777368772870,73.4,76672.44,0.0,0.99786,0.0,0.26222]
[1777368777906,73.4,76675.87,0.0,0.99786,0.0,0.26133]
[1777368782941,73.4,76679.45,0.0,0.99787,0.0,0.26041]
[1777368787976,73.4,76667.72,0.0,0.99784,0.0,0.26345]
[1777368793011,73.4,76662.67,0.0,0.99783,0.0,0.26477]
[1777368798046,73.4,76661.68,0.0,0.99783,0.0,0.26503]
[1777368801081,73.4,76655.33,0.0,0.99781,0.0,0.2667]
[1777368802087,73.4,76649.34,0.0,0.9978,0.0,0.26828]
[1777368803091,73.4,76634.95,0.0,0.99776,0.0,0.27211]
[1777368808127,73.4,76631.86,0.0,0.99776,0.0,0.27294]
[1777368813160,73.4,76629.74,0.0,0.99776,0.0,0.2726]
[1777368818197,73.4,76632.21,0.0,0.99776,0.0,0.27194]
[1777368823230,73.4,76635.88,0.0,0.99777,0.0,0.27096]
[1777368825245,73.4,76641.22,0.0,0.99779,0.0,0.26953]
[1777368829273,73.4,76646.12,0.0,0.9978,0.0,0.26823]
[1777368833302,73.4,76652.04,0.0,0.99781,0.0,0.26667]
[1777368838337,73.4,76654.2,0.0,0.99782,0.0,0.2661]
[1777368840356,73.4,76659.78,0.0,0.99783,0.0,0.26464]
[1777368843371,73.4,76667.46,0.0,0.99785,0.0,0.26263]
[1777368848444,73.4,76671.71,0.0,0.99786,0.0,0.26153]
[1777368852473,73.4,76657.92,0.0,0.99783,0.0,0.26512]
[1777368855492,73.4,76651.27,0.0,0.99781,0.0,0.26687]
[1777368860528,73.4,76653.02,0.0,0.99782,0.0,0.26641]
[1777368865564,73.4,76657.18,0.0,0.99783,0.0,0.26532]
[1777368870599,73.4,76656.92,0.0,0.99783,0.0,0.26539]
[1777368875633,73.4,76653.79,0.0,0.99782,0.0,0.26532]
[1777368880668,73.4,76651.81,0.0,0.99782,0.0,0.26584]
[1777368881678,73.4,76645.96,0.0,0.99781,0.0,0.26738]
[1777368882684,73.4,76643.31,0.0,0.9978,0.0,0.26808]
[1777368884697,73.4,76637.29,0.0,0.99778,0.0,0.26968]
[1777368886710,73.4,76635.0,0.0,0.99778,0.0,0.27029]
[1777368891746,73.4,76636.23,0.0,0.99778,0.0,0.26996]
[1777368896781,73.4,76636.05,0.0,0.99778,0.0,0.27001]
[1777368901815,73.4,76639.13,0.0,0.99779,0.0,0.26919]
[1777368906853,73.4,76639.06,0.0,0.99779,0.0,0.26921]
[1777368912894,73.4,76640.51,0.0,0.99779,0.0,0.26882]
[1777368917929,73.4,76635.26,0.0,0.99778,0.0,0.27022]
[1777368921957,73.4,76629.47,0.0,0.99777,0.0,0.27177]
[1777368923970,73.4,76625.93,0.0,0.99776,0.0,0.27272]
[1777368926991,73.4,76619.3,0.0,0.99774,0.0,0.2745]
[1777368932028,73.4,76614.55,0.0,0.99774,0.0,0.27487]
[1777368937064,73.4,76610.87,0.0,0.99773,0.0,0.27587]
[1777368942098,73.4,76614.32,0.0,0.99774,0.0,0.27494]
[1777368947133,73.4,76617.26,0.0,0.99774,0.0,0.27414]
[1777368952168,73.4,76617.38,0.0,0.99774,0.0,0.27411]
[1777368957202,73.4,76617.13,0.0,0.99774,0.0,0.27418]
[1777368962237,73.4,76616.6,0.0,0.99774,0.0,0.27432]
[1777368967273,73.4,76616.57,0.0,0.99774,0.0,0.27433]
[1777368972307,73.4,76614.49,0.0,0.99774,0.0,0.27489]
[1777368977342,73.4,76615.62,0.0,0.99774,0.0,0.27459]
[1777368982378,73.4,76613.07,0.0,0.99773,0.0,0.27528]
[1777368986406,73.4,76606.97,0.0,0.99772,0.0,0.27693]
[1777368991440,73.4,76604.26,0.0,0.99772,0.0,0.27675]
[1777368996475,73.4,76600.76,0.0,0.99771,0.0,0.27771]
[1777369001511,73.4,76598.55,0.0,0.9977,0.0,0.27831]
[1777369006547,73.4,76597.09,0.0,0.9977,0.0,0.27871]
[1777369011582,73.4,76597.22,0.0,0.9977,0.0,0.27868]
[1777369012590,73.4,76603.68,0.0,0.99772,0.0,0.27691]
[1777369015610,73.4,76608.64,0.0,0.99773,0.0,0.27556]
[1777369020645,73.4,76608.24,0.0,0.99773,0.0,0.27567]
[1777369025680,73.4,76605.06,0.0,0.99772,0.0,0.27653]
[1777369030717,73.4,76601.58,0.0,0.99771,0.0,0.27748]
[1777369035749,73.4,76599.47,0.0,0.99771,0.0,0.27806]
[1777369040785,73.4,76600.95,0.0,0.99771,0.0,0.27766]
[1777369045819,73.4,76602.41,0.0,0.99771,0.0,0.27726]
[1777369050855,73.4,76607.27,0.0,0.99773,0.0,0.27593]
[1777369055890,73.4,76610.1,0.0,0.99774,0.0,0.27425]
[1777369060925,73.4,76617.87,0.0,0.99776,0.0,0.27215]
[1777369061932,73.4,76616.79,0.0,0.99776,0.0,0.27244]
[1777369066966,73.4,76618.82,0.0,0.99776,0.0,0.2719]
[1777369072002,73.4,76619.62,0.0,0.99776,0.0,0.27168]
[1777369077037,73.4,76622.11,0.0,0.99777,0.0,0.27102]
[1777369082078,73.4,76622.39,0.0,0.99777,0.0,0.27094]
[1777369088098,73.4,76622.65,0.0,0.99777,0.0,0.27087]
[1777369093148,73.4,76625.41,0.0,0.99778,0.0,0.27014]
[1777369098183,73.4,76628.05,0.0,0.99778,0.0,0.26943]
[1777369103219,73.4,76627.52,0.0,0.99778,0.0,0.26957]
[1777369108253,73.4,76628.91,0.0,0.99779,0.0,0.2692]
[1777369110269,73.4,76634.94,0.0,0.9978,0.0,0.2676]
[1777369113290,73.4,76640.83,0.0,0.99782,0.0,0.26515]
[1777369117318,73.4,76646.51,0.0,0.99784,0.0,0.26367]
[1777369122352,73.4,76651.91,0.0,0.99785,0.0,0.26226]
[1777369128381,73.4,76654.78,0.0,0.99786,0.0,0.26151]
[1777369133430,73.4,76657.98,0.0,0.99786,0.0,0.26069]
[1777369138465,73.4,76660.93,0.0,0.99787,0.0,0.25992]
[1777369143500,73.4,76660.29,0.0,0.99787,0.0,0.26009]
[1777369148536,73.4,76661.44,0.0,0.99787,0.0,0.25979]
[1777369153570,73.4,76657.23,0.0,0.99786,0.0,0.26088]
[1777369158605,73.4,76653.8,0.0,0.99785,0.0,0.26177]
[1777369163640,73.4,76653.23,0.0,0.99785,0.0,0.26192]
[1777369168685,73.4,76652.19,0.0,0.99785,0.0,0.26219]
[1777369174718,73.4,76651.04,0.0,0.99785,0.0,0.2616]
[1777369179752,73.4,76650.98,0.0,0.99785,0.0,0.26162]
[1777369184788,73.4,76650.46,0.0,0.99785,0.0,0.26175]
[1777369189827,73.4,76650.58,0.0,0.99785,0.0,0.26172]
[1777369194864,73.4,76651.87,0.0,0.99786,0.0,0.26139]
[1777369199897,73.4,76651.59,0.0,0.99786,0.0,0.26146]
[1777369204935,73.4,76651.48,0.0,0.99785,0.0,0.26149]
[1777369209972,73.4,76651.53,0.0,0.99785,0.0,0.26147]
[1777369215010,73.4,76651.66,0.0,0.99786,0.0,0.26144]
[1777369217018,73.4,76646.44,0.0,0.99784,0.0,0.2628]
[1777369223129,73.4,76644.86,0.0,0.99784,0.0,0.26321]
[1777369225143,73.4,76638.67,0.0,0.99782,0.0,0.26483]
[1777369228164,73.4,76633.71,0.0,0.99781,0.0,0.26613]
[1777369234205,73.4,76633.06,0.0,0.99782,0.0,0.26541]
[1777369239241,73.4,76630.64,0.0,0.99781,0.0,0.26605]
[1777369244276,73.4,76629.64,0.0,0.99781,0.0,0.26631]
[1777369249314,73.4,76627.59,0.0,0.9978,0.0,0.26685]
[1777369254351,73.4,76626.12,0.0,0.9978,0.0,0.26724]
[1777369259384,73.4,76627.33,0.0,0.9978,0.0,0.26692]
[1777369264419,73.4,76628.15,0.0,0.99781,0.0,0.2667]
[1777369269454,73.4,76626.02,0.0,0.9978,0.0,0.26727]
[1777369271470,73.4,76631.85,0.0,0.99781,0.0,0.26573]
[1777369274488,73.4,76639.06,0.0,0.99783,0.0,0.26384]
[1777369277510,73.4,76644.25,0.0,0.99784,0.0,0.26248]
[1777369282548,73.4,76645.51,0.0,0.99785,0.0,0.26215]
[1777369287583,73.4,76647.2,0.0,0.99785,0.0,0.26171]
[1777369292618,73.4,76645.5,0.0,0.99785,0.0,0.26127]
[1777369297653,73.4,76641.71,0.0,0.99785,0.0,0.26226]
[1777369302688,73.4,76642.49,0.0,0.99785,0.0,0.26205]
[1777369308729,73.4,76644.67,0.0,0.99785,0.0,0.26149]
[1777369313764,73.4,76647.22,0.0,0.99786,0.0,0.26083]
[1777369318800,73.4,76647.03,0.0,0.99786,0.0,0.26088]
[1777369323834,73.4,76645.84,0.0,0.99786,0.0,0.26118]
[1777369329787,73.4,76646.0,0.0,0.99786,0.0,0.26114]
[1777369334913,73.4,76646.7,0.0,0.99786,0.0,0.26096]
[1777369335920,73.4,76651.69,0.0,0.99787,0.0,0.25967]
[1777369340962,73.4,76651.68,0.0,0.99787,0.0,0.25967]
[1777369345990,73.4,76655.31,0.0,0.99788,0.0,0.25874]
[1777369351025,73.4,76655.43,0.0,0.99789,0.0,0.25783]
[1777369356059,73.4,76655.17,0.0,0.99788,0.0,0.2579]
[1777369361094,73.4,76654.92,0.0,0.99788,0.0,0.25796]
[1777369366129,73.4,76654.08,0.0,0.99788,0.0,0.25818]
[1777369368143,73.4,76646.01,0.0,0.99786,0.0,0.26026]
[1777369373179,73.4,76643.84,0.0,0.99786,0.0,0.26082]
[1777369378214,73.4,76643.34,0.0,0.99786,0.0,0.26095]
[1777369383249,73.4,76643.22,0.0,0.99786,0.0,0.26098]
[1777369388286,73.4,76644.08,0.0,0.99786,0.0,0.26076]
[1777369395333,73.4,76645.03,0.0,0.99786,0.0,0.26051]
[1777369400369,73.4,76645.38,0.0,0.99786,0.0,0.26042]
[1777369405406,73.4,76648.61,0.0,0.99787,0.0,0.25959]
[1777369410443,73.4,76649.05,0.0,0.99787,0.0,0.25947]
[1777369415477,73.4,76649.08,0.0,0.99788,0.0,0.25859]
[1777369420512,73.4,76646.72,0.0,0.99787,0.0,0.25919]
[1777369424540,73.4,76640.6,0.0,0.99786,0.0,0.26078]
[1777369429576,73.4,76639.09,0.0,0.99785,0.0,0.26117]
[1777369435617,73.4,76639.94,0.0,0.99786,0.0,0.26095]
[1777369440653,73.4,76640.95,0.0,0.99786,0.0,0.26068]
[1777369446694,73.4,76640.56,0.0,0.99786,0.0,0.26079]
[1777369451729,73.4,76642.72,0.0,0.99786,0.0,0.26023]
[1777369456764,73.4,76641.27,0.0,0.99786,0.0,0.2606]
[1777369461800,73.4,76641.08,0.0,0.99786,0.0,0.26065]
[1777369466835,73.4,76640.83,0.0,0.99786,0.0,0.26072]
[1777369471870,73.4,76637.72,0.0,0.99786,0.0,0.26064]
[1777369476905,73.4,76635.38,0.0,0.99785,0.0,0.26125]
[1777369481940,73.4,76635.23,0.0,0.99785,0.0,0.26128]
[1777369486974,73.4,76635.34,0.0,0.99785,0.0,0.26126]
[1777369492014,73.4,76634.09,0.0,0.99785,0.0,0.26158]
[1777369497052,73.4,76631.96,0.0,0.99784,0.0,0.26214]
[1777369500978,73.4,76626.77,0.0,0.99783,0.0,0.26349]
[1777369506116,73.4,76629.11,0.0,0.99784,0.0,0.26288]
[1777369511151,73.4,76630.99,0.0,0.99784,0.0,0.26239]
[1777369517194,73.4,76630.2,0.0,0.99784,0.0,0.26259]
[1777369521221,73.4,76621.43,0.0,0.99782,0.0,0.26489]
[1777369525251,73.4,76615.68,0.0,0.9978,0.0,0.26641]
[1777369527263,73.4,76609.47,0.0,0.99779,0.0,0.26805]
[1777369532299,73.4,76609.23,0.0,0.9978,0.0,0.26721]
[1777369537334,73.4,76609.71,0.0,0.9978,0.0,0.26709]
[1777369538341,73.4,76603.88,0.0,0.99778,0.0,0.26864]
[1777369539347,73.4,76602.88,0.0,0.99778,0.0,0.2689]
[1777369544383,73.4,76603.78,0.0,0.99778,0.0,0.26866]
[1777369549417,73.4,76603.51,0.0,0.99778,0.0,0.26873]
[1777369554453,73.4,76602.39,0.0,0.99778,0.0,0.26903]
[1777369557474,73.4,76596.55,0.0,0.99777,0.0,0.27059]
[1777369558481,73.4,76594.64,0.0,0.99776,0.0,0.27111]
[1777369563515,73.4,76592.23,0.0,0.99775,0.0,0.27175]
[1777369568551,73.4,76591.93,0.0,0.99775,0.0,0.27184]
[1777369573585,73.4,76592.22,0.0,0.99775,0.0,0.27176]
[1777369578621,73.4,76593.35,0.0,0.99776,0.0,0.27145]
[1777369584662,73.4,76592.41,0.0,0.99775,0.0,0.27171]
[1777369590705,73.4,76591.62,0.0,0.99775,0.0,0.27192]
[1777369595739,73.4,76579.13,0.0,0.99773,0.0,0.27438]
[1777369596747,73.4,76569.01,0.0,0.9977,0.0,0.27714]
[1777369600775,73.4,76564.21,0.0,0.99769,0.0,0.27846]
[1777369605810,73.4,76567.53,0.0,0.9977,0.0,0.27754]
[1777369606817,73.4,76573.59,0.0,0.99772,0.0,0.27589]
[1777369611856,73.4,76572.27,0.0,0.99771,0.0,0.27625]
[1777369616888,73.4,76574.48,0.0,0.99772,0.0,0.27564]
[1777369619914,73.4,76568.09,0.0,0.9977,0.0,0.27739]
[1777369625955,73.4,76565.11,0.0,0.99769,0.0,0.27821]
[1777369630990,73.4,76565.41,0.0,0.99769,0.0,0.27813]
[1777369636025,73.4,76565.35,0.0,0.99769,0.0,0.27814]
[1777369641061,73.4,76564.86,0.0,0.99769,0.0,0.27828]
[1777369646095,73.4,76561.0,0.0,0.99768,0.0,0.27934]
[1777369648109,73.4,76556.1,0.0,0.99767,0.0,0.28069]
[1777369653145,73.4,76555.27,0.0,0.99768,0.0,0.27999]
[1777369658181,73.4,76554.57,0.0,0.99767,0.0,0.28018]
[1777369663215,73.4,76552.13,0.0,0.99767,0.0,0.28086]
[1777369668249,73.4,76553.28,0.0,0.99767,0.0,0.28054]
[1777369673287,73.4,76553.8,0.0,0.99767,0.0,0.28039]
[1777369678326,73.4,76549.52,0.0,0.99766,0.0,0.28158]
[1777369680341,73.4,76538.39,0.0,0.99763,0.0,0.28469]
[1777369682355,73.4,76532.75,0.0,0.99762,0.0,0.28627]
[1777369687390,73.4,76533.49,0.0,0.99762,0.0,0.28607]
[1777369692426,73.4,76530.98,0.0,0.99761,0.0,0.28677]
[1777369697462,73.4,76529.85,0.0,0.99761,0.0,0.28709]
[1777369701490,73.4,76523.72,0.0,0.99759,0.0,0.28883]
[1777369706525,73.4,76522.75,0.0,0.99759,0.0,0.28911]
[1777369711560,73.4,76525.09,0.0,0.99761,0.0,0.28749]
[1777369715588,73.4,76513.64,0.0,0.99757,0.0,0.29074]
[1777369716594,73.4,76517.56,0.0,0.99759,0.0,0.28962]
[1777369718610,73.4,76520.63,0.0,0.99759,0.0,0.28875]
[1777369723645,73.4,76522.11,0.0,0.9976,0.0,0.28833]
[1777369728680,73.4,76519.44,0.0,0.99759,0.0,0.28909]
[1777369733714,73.4,76521.32,0.0,0.9976,0.0,0.28855]
[1777369738750,73.4,76524.09,0.0,0.9976,0.0,0.28777]
[1777369743787,73.4,76529.42,0.0,0.99762,0.0,0.28626]
[1777369748820,73.4,76529.03,0.0,0.99762,0.0,0.28637]
[1777369751841,73.4,76537.83,0.0,0.99764,0.0,0.2839]
[1777369753855,73.4,76543.33,0.0,0.99765,0.0,0.28236]
[1777369757885,73.4,76547.07,0.0,0.99766,0.0,0.28132]
[1777369762918,73.4,76550.86,0.0,0.99767,0.0,0.28027]
[1777369767953,73.4,76552.32,0.0,0.99768,0.0,0.27987]
[1777369772988,73.4,76551.67,0.0,0.99768,0.0,0.27911]
[1777369778023,73.4,76549.38,0.0,0.99768,0.0,0.27974]
[1777369783061,73.4,76546.51,0.0,0.99767,0.0,0.28054]
[1777369788094,73.4,76546.62,0.0,0.99767,0.0,0.28051]
[1777369793128,73.4,76544.33,0.0,0.99766,0.0,0.28114]
[1777369795143,73.4,76533.91,0.0,0.99764,0.0,0.28405]
[1777369800179,73.4,76539.93,0.0,0.99765,0.0,0.28237]
[1777369805213,73.4,76535.25,0.0,0.99764,0.0,0.28367]
[1777369809241,73.4,76527.26,0.0,0.99762,0.0,0.28592]
[1777369814276,73.4,76520.6,0.0,0.9976,0.0,0.2878]
[1777369816290,73.4,76515.28,0.0,0.99759,0.0,0.28931]
[1777369821325,73.4,76512.54,0.0,0.99758,0.0,0.29009]
[1777369826360,73.4,76511.03,0.0,0.99758,0.0,0.29052]
[1777369830388,73.4,76505.5,0.0,0.99756,0.0,0.29211]
[1777369835423,73.4,76505.0,0.0,0.99757,0.0,0.29129]
[1777369840458,73.4,76516.08,0.0,0.9976,0.0,0.28812]
[1777369841465,73.4,76521.6,0.0,0.99761,0.0,0.28656]
[1777369846499,73.4,76523.68,0.0,0.99762,0.0,0.28597]
[1777369850528,73.4,76518.27,0.0,0.9976,0.0,0.2875]
[1777369855569,73.4,76518.2,0.0,0.9976,0.0,0.28752]
[1777369860603,73.4,76520.65,0.0,0.99761,0.0,0.28683]
[1777369865639,73.4,76515.53,0.0,0.9976,0.0,0.28828]
[1777369869666,73.4,76520.94,0.0,0.99761,0.0,0.28675]
[1777369874707,73.4,76524.03,0.0,0.99762,0.0,0.28588]
[1777369878747,73.4,76494.98,0.0,0.99754,0.0,0.29417]
[1777369879755,73.4,76482.71,0.0,0.99751,0.0,0.29774]
[1777369880762,73.4,76480.61,0.0,0.9975,0.0,0.29835]
[1777369884791,73.4,76489.22,0.0,0.99752,0.0,0.29584]
[1777369887812,73.4,76484.01,0.0,0.99751,0.0,0.29736]
[1777369888824,73.4,76479.55,0.0,0.9975,0.0,0.29866]
[1777369891843,73.4,76469.16,0.0,0.99748,0.0,0.30073]
[1777369892850,73.4,76467.16,0.0,0.99747,0.0,0.30132]
[1777369897883,73.4,76463.86,0.0,0.99746,0.0,0.30229]
[1777369901911,73.4,76459.71,0.0,0.99745,0.0,0.30353]
[1777369904932,73.4,76466.16,0.0,0.99747,0.0,0.30161]
[1777369909967,73.4,76471.94,0.0,0.99749,0.0,0.29991]
[1777369912988,73.4,76475.27,0.0,0.99749,0.0,0.29893]
[1777369918027,73.4,76479.33,0.0,0.99751,0.0,0.29774]
[1777369923062,73.4,76465.1,0.0,0.99747,0.0,0.30193]
[1777369924071,73.4,76460.08,0.0,0.99745,0.0,0.30342]
[1777369929106,73.4,76462.7,0.0,0.99746,0.0,0.30264]
[1777369933134,73.4,76468.7,0.0,0.99748,0.0,0.30086]
[1777369938169,73.4,76468.88,0.0,0.99748,0.0,0.30081]
[1777369943204,73.4,76469.27,0.0,0.99748,0.0,0.3007]
[1777369947234,73.4,76466.09,0.0,0.99747,0.0,0.30163]
[1777369952268,73.4,76470.56,0.0,0.99749,0.0,0.29933]
[1777369957303,73.4,76469.69,0.0,0.99749,0.0,0.29958]
[1777369962336,73.4,76468.23,0.0,0.99748,0.0,0.30001]
[1777369966367,73.4,76475.67,0.0,0.9975,0.0,0.29783]
[1777369968384,73.4,76481.42,0.0,0.99752,0.0,0.29615]
[1777369971399,73.4,76490.62,0.0,0.99754,0.0,0.29348]
[1777369976435,73.4,76494.47,0.0,0.99755,0.0,0.29237]
[1777369978449,73.4,76500.9,0.0,0.99757,0.0,0.29053]
[1777369979457,73.4,76502.95,0.0,0.99758,0.0,0.28994]
[1777369984491,73.4,76503.27,0.0,0.99758,0.0,0.28985]
[1777369989526,73.4,76502.01,0.0,0.99758,0.0,0.29021]
[1777369994563,73.4,76502.84,0.0,0.99758,0.0,0.28997]
[1777369999598,73.4,76500.66,0.0,0.99757,0.0,0.29059]
[1777370002620,73.4,76509.3,0.0,0.99759,0.0,0.28813]
[1777370004506,73.4,76516.26,0.0,0.99761,0.0,0.28616]
[1777370007654,73.4,76519.13,0.0,0.99762,0.0,0.28535]
[1777370012689,73.4,76525.26,0.0,0.99764,0.0,0.28268]
[1777370014577,73.4,76530.68,0.0,0.99766,0.0,0.28117]
[1777370019739,73.4,76533.63,0.0,0.99767,0.0,0.28035]
[1777370024774,73.4,76536.15,0.0,0.99767,0.0,0.27965]
[1777370027795,73.4,76542.54,0.0,0.99769,0.0,0.27789]
[1777370028804,73.4,76546.78,0.0,0.9977,0.0,0.27672]
[1777370031830,73.4,76556.9,0.0,0.99773,0.0,0.27396]
[1777370036865,73.4,76554.96,0.0,0.99772,0.0,0.27449]
[1777370041902,73.4,76553.45,0.0,0.99772,0.0,0.2749]
[1777370046937,73.4,76555.89,0.0,0.99772,0.0,0.27423]
[1777370051971,73.4,76557.88,0.0,0.99773,0.0,0.27369]
[1777370056000,73.4,76563.15,0.0,0.99774,0.0,0.27226]
[1777370061040,73.4,76563.79,0.0,0.99774,0.0,0.27209]
[1777370064061,73.4,76571.01,0.0,0.99776,0.0,0.27015]
[1777370068088,73.4,76573.77,0.0,0.99777,0.0,0.26941]
[1777370072116,73.4,76577.45,0.0,0.99778,0.0,0.26751]
[1777370077154,73.4,76575.34,0.0,0.99778,0.0,0.26808]
[1777370082188,73.4,76576.82,0.0,0.99778,0.0,0.26768]
[1777370087222,73.4,76579.82,0.0,0.99779,0.0,0.26688]
[1777370091251,73.4,76581.28,0.0,0.99779,0.0,0.2665]
[1777370096287,73.4,76578.77,0.0,0.99779,0.0,0.26716]
[1777370101321,73.4,76575.66,0.0,0.99778,0.0,0.26799]
[1777370106356,73.4,76576.85,0.0,0.99778,0.0,0.26767]
[1777370111391,73.4,76581.69,0.0,0.99779,0.0,0.26639]
[1777370116426,73.4,76581.92,0.0,0.9978,0.0,0.26633]
[1777370121460,73.4,76581.03,0.0,0.99779,0.0,0.26656]
[1777370126495,73.4,76584.33,0.0,0.9978,0.0,0.26569]
[1777370131531,73.4,76583.26,0.0,0.99781,0.0,0.26507]
[1777370136565,73.4,76582.0,0.0,0.9978,0.0,0.2654]
[1777370141602,73.4,76583.12,0.0,0.99781,0.0,0.26511]
[1777370146637,73.4,76585.4,0.0,0.99781,0.0,0.2645]
[1777370151672,73.4,76587.16,0.0,0.99782,0.0,0.26404]
[1777370156707,73.4,76586.45,0.0,0.99781,0.0,0.26423]
[1777370161741,73.4,76588.7,0.0,0.99782,0.0,0.26363]
[1777370167785,73.4,76588.05,0.0,0.99782,0.0,0.26381]
[1777370172819,73.4,76581.87,0.0,0.9978,0.0,0.26544]
[1777370177855,73.4,76579.83,0.0,0.9978,0.0,0.26598]
[1777370182890,73.4,76580.6,0.0,0.9978,0.0,0.26577]
[1777370185910,73.4,76574.02,0.0,0.99778,0.0,0.26752]
[1777370186918,73.4,76572.32,0.0,0.99778,0.0,0.26797]
[1777370191952,73.4,76573.98,0.0,0.99779,0.0,0.26662]
[1777370196988,73.4,76575.55,0.0,0.99779,0.0,0.26621]
[1777370202022,73.4,76575.72,0.0,0.99779,0.0,0.26616]
[1777370207058,73.4,76574.35,0.0,0.99779,0.0,0.26652]
[1777370212093,73.4,76576.3,0.0,0.9978,0.0,0.26601]
[1777370217128,73.4,76575.94,0.0,0.9978,0.0,0.2661]
[1777370222162,73.4,76576.56,0.0,0.9978,0.0,0.26594]
[1777370227198,73.4,76576.84,0.0,0.9978,0.0,0.26586]
[1777370232233,73.4,76578.46,0.0,0.9978,0.0,0.26544]
[1777370237267,73.4,76578.52,0.0,0.9978,0.0,0.26542]
[1777370242303,73.4,76579.32,0.0,0.9978,0.0,0.26521]
[1777370247338,73.4,76578.52,0.0,0.9978,0.0,0.26542]
[1777370252372,73.4,76574.87,0.0,0.9978,0.0,0.26548]
[1777370253381,73.4,76567.78,0.0,0.99778,0.0,0.26736]
[1777370254387,73.4,76565.66,0.0,0.99778,0.0,0.26793]
[1777370259423,73.4,76568.13,0.0,0.99778,0.0,0.26727]
[1777370264457,73.4,76568.1,0.0,0.99778,0.0,0.26728]
[1777370269491,73.4,76567.15,0.0,0.99778,0.0,0.26753]
[1777370274529,73.4,76568.2,0.0,0.99778,0.0,0.26725]
[1777370279561,73.4,76568.5,0.0,0.99778,0.0,0.26717]
[1777370284598,73.4,76568.66,0.0,0.99778,0.0,0.26713]
[1777370289632,73.4,76569.56,0.0,0.99779,0.0,0.26689]
[1777370294667,73.4,76569.44,0.0,0.99779,0.0,0.26692]
[1777370299702,73.4,76569.57,0.0,0.99779,0.0,0.26689]
[1777370304737,73.4,76570.24,0.0,0.99779,0.0,0.26671]
[1777370309776,73.4,76571.86,0.0,0.99779,0.0,0.26628]
[1777370311787,73.4,76579.79,0.0,0.99782,0.0,0.26328]
[1777370316822,73.4,76580.97,0.0,0.99782,0.0,0.26297]
[1777370321858,73.4,76580.83,0.0,0.99782,0.0,0.26301]
[1777370326893,73.4,76580.8,0.0,0.99782,0.0,0.26302]
[1777370327900,73.4,76574.0,0.0,0.99781,0.0,0.26481]
[1777370328907,73.4,76561.42,0.0,0.99777,0.0,0.26815]
[1777370329915,73.4,76558.49,0.0,0.99777,0.0,0.26893]
[1777370334951,73.4,76554.1,0.0,0.99776,0.0,0.27011]
[1777370339991,73.4,76555.52,0.0,0.99776,0.0,0.26973]
[1777370345021,73.4,76555.24,0.0,0.99776,0.0,0.26981]
[1777370350056,73.4,76554.83,0.0,0.99776,0.0,0.26992]
[1777370355091,73.4,76555.62,0.0,0.99776,0.0,0.2697]
[1777370361133,73.4,76555.92,0.0,0.99776,0.0,0.26962]
[1777370366168,73.4,76556.54,0.0,0.99776,0.0,0.26946]
[1777370371203,73.4,76556.67,0.0,0.99777,0.0,0.26851]
[1777370376238,73.4,76559.69,0.0,0.99778,0.0,0.2677]
[1777370381272,73.4,76559.15,0.0,0.99778,0.0,0.26785]
[1777370386309,73.4,76559.31,0.0,0.99778,0.0,0.2678]
[1777370391343,73.4,76558.84,0.0,0.99778,0.0,0.26793]
[1777370396377,73.4,76559.09,0.0,0.99778,0.0,0.26786]
[1777370401413,73.4,76560.11,0.0,0.99778,0.0,0.26759]
[1777370402420,73.4,76555.06,0.0,0.99777,0.0,0.26894]
[1777370404434,73.4,76552.46,0.0,0.99776,0.0,0.26964]
[1777370409469,73.4,76556.66,0.0,0.99777,0.0,0.26851]
[1777370414504,73.4,76560.27,0.0,0.99778,0.0,0.26755]
[1777370418533,73.4,76566.35,0.0,0.99779,0.0,0.26593]
[1777370423566,73.4,76567.34,0.0,0.9978,0.0,0.26567]
[1777370428602,73.4,76567.42,0.0,0.9978,0.0,0.26564]
[1777370433642,73.4,76568.58,0.0,0.99781,0.0,0.26443]
[1777370434644,73.4,76574.05,0.0,0.99782,0.0,0.26299]
[1777370435652,73.4,76574.88,0.0,0.99782,0.0,0.26277]
[1777370439679,73.4,76580.93,0.0,0.99784,0.0,0.26119]
[1777370444715,73.4,76582.84,0.0,0.99784,0.0,0.26069]
[1777370449749,73.4,76585.03,0.0,0.99785,0.0,0.26012]
[1777370454784,73.4,76589.16,0.0,0.99786,0.0,0.25905]
[1777370459820,73.4,76585.71,0.0,0.99785,0.0,0.25994]
[1777370464856,73.4,76586.48,0.0,0.99785,0.0,0.25974]
[1777370469889,73.4,76586.59,0.0,0.99785,0.0,0.25971]
[1777370474924,73.4,76587.6,0.0,0.99785,0.0,0.25945]
[1777370479959,73.4,76591.08,0.0,0.99786,0.0,0.25855]
[1777370482981,73.4,76592.77,0.0,0.99787,0.0,0.25811]
[1777370488016,73.4,76596.14,0.0,0.99787,0.0,0.25724]
[1777370493052,73.4,76605.66,0.0,0.9979,0.0,0.25392]
[1777370498087,73.4,76601.87,0.0,0.99789,0.0,0.25489]
[1777370503128,73.4,76600.81,0.0,0.99789,0.0,0.25516]
[1777370508158,73.4,76604.59,0.0,0.9979,0.0,0.2542]
[1777370513193,73.4,76606.98,0.0,0.99791,0.0,0.25359]
[1777370518228,73.4,76607.0,0.0,0.99791,0.0,0.25358]
[1777370523265,73.4,76609.75,0.0,0.99791,0.0,0.25288]
[1777370528301,73.4,76612.15,0.0,0.99792,0.0,0.25227]
[1777370533336,73.4,76610.12,0.0,0.99791,0.0,0.25279]
[1777370538370,73.4,76611.77,0.0,0.99792,0.0,0.25237]
[1777370543405,73.4,76618.41,0.0,0.99793,0.0,0.25069]
[1777370546427,73.4,76622.65,0.0,0.99794,0.0,0.24962]
[1777370548441,73.4,76629.24,0.0,0.99796,0.0,0.24797]
[1777370550455,73.4,76632.96,0.0,0.99797,0.0,0.24705]
[1777370555489,73.4,76633.07,0.0,0.99797,0.0,0.24616]
[1777370560526,73.4,76637.84,0.0,0.99798,0.0,0.24498]
[1777370561533,73.4,76647.65,0.0,0.99801,0.0,0.24257]
[1777370562539,73.4,76651.96,0.0,0.99802,0.0,0.24152]
[1777370567574,73.4,76649.99,0.0,0.99801,0.0,0.242]
[1777370570596,73.4,76644.92,0.0,0.998,0.0,0.24324]
[1777370575630,73.4,76637.43,0.0,0.99798,0.0,0.24508]
[1777370577645,73.4,76632.24,0.0,0.99797,0.0,0.24637]
[1777370582679,73.4,76633.07,0.0,0.99797,0.0,0.24616]
[1777370587715,73.4,76631.64,0.0,0.99797,0.0,0.24652]
[1777370589731,73.4,76626.48,0.0,0.99796,0.0,0.2478]
[1777370590739,73.4,76616.98,0.0,0.99794,0.0,0.25018]
[1777370594766,73.4,76622.36,0.0,0.99795,0.0,0.24883]
[1777370599801,73.4,76621.47,0.0,0.99795,0.0,0.24906]
[1777370604835,73.4,76621.78,0.0,0.99795,0.0,0.24898]
[1777370609873,73.4,76621.96,0.0,0.99795,0.0,0.24893]
[1777370614906,73.4,76623.07,0.0,0.99796,0.0,0.24779]
[1777370616920,73.4,76615.33,0.0,0.99794,0.0,0.24973]
[1777370621956,73.4,76612.23,0.0,0.99793,0.0,0.25051]
[1777370622963,73.4,76603.87,0.0,0.99791,0.0,0.25263]
[1777370627998,73.4,76599.19,0.0,0.9979,0.0,0.25382]
[1777370633033,73.4,76599.92,0.0,0.9979,0.0,0.25363]
[1777370638068,73.4,76600.94,0.0,0.99791,0.0,0.25337]
[1777370643102,73.4,76600.91,0.0,0.99791,0.0,0.25338]
[1777370648137,73.4,76600.81,0.0,0.99791,0.0,0.25341]
[1777370653173,73.4,76605.24,0.0,0.99792,0.0,0.25228]
[1777370656198,73.4,76610.29,0.0,0.99793,0.0,0.251]
[1777370657201,73.4,76615.32,0.0,0.99794,0.0,0.24974]
[1777370659215,73.4,76621.82,0.0,0.99795,0.0,0.24811]
[1777370663244,73.4,76629.11,0.0,0.99797,0.0,0.24629]
[1777370668279,73.4,76631.93,0.0,0.99798,0.0,0.24559]
[1777370669192,73.4,76638.3,0.0,0.99799,0.0,0.24402]
[1777370674322,73.4,76637.97,0.0,0.998,0.0,0.24325]
[1777370679356,73.4,76637.14,0.0,0.998,0.0,0.24345]
[1777370683385,73.4,76620.96,0.0,0.99796,0.0,0.24746]
[1777370684391,73.4,76615.48,0.0,0.99795,0.0,0.24883]
[1777370686406,73.4,76611.86,0.0,0.99794,0.0,0.24974]
[1777370691440,73.4,76610.4,0.0,0.99794,0.0,0.25011]
[1777370698490,73.4,76610.75,0.0,0.99794,0.0,0.25002]
[1777370700504,73.4,76600.31,0.0,0.99791,0.0,0.25266]
[1777370701511,73.4,76592.95,0.0,0.99789,0.0,0.25453]
[1777370702518,73.4,76589.96,0.0,0.99789,0.0,0.2553]
[1777370707553,73.4,76590.4,0.0,0.99789,0.0,0.25519]
[1777370712588,73.4,76588.78,0.0,0.99788,0.0,0.2556]
[1777370715610,73.4,76583.51,0.0,0.99787,0.0,0.25696]
[1777370718630,73.4,76578.1,0.0,0.99786,0.0,0.25836]
[1777370721653,73.4,76574.99,0.0,0.99785,0.0,0.25916]
[1777370723665,73.4,76565.38,0.0,0.99783,0.0,0.26167]
[1777370724671,73.4,76561.89,0.0,0.99782,0.0,0.26259]
[1777370729707,73.4,76562.7,0.0,0.99782,0.0,0.26237]
[1777370733734,73.4,76558.43,0.0,0.99782,0.0,0.2626]
[1777370737762,73.4,76552.53,0.0,0.9978,0.0,0.26415]
[1777370742799,73.4,76542.52,0.0,0.99778,0.0,0.26681]
[1777370743807,73.4,76539.37,0.0,0.99777,0.0,0.26765]
[1777370746827,73.4,76539.44,0.0,0.99777,0.0,0.26763]
[1777370751862,73.4,76541.08,0.0,0.99778,0.0,0.26719]
[1777370756896,73.4,76544.64,0.0,0.99778,0.0,0.26625]
[1777370759918,73.4,76553.32,0.0,0.99781,0.0,0.26394]
[1777370764952,73.4,76551.74,0.0,0.9978,0.0,0.26436]
[1777370769988,73.4,76553.63,0.0,0.99781,0.0,0.26386]
[1777370775022,73.4,76549.19,0.0,0.9978,0.0,0.26504]
[1777370781064,73.4,76551.9,0.0,0.9978,0.0,0.26432]
[1777370782072,73.4,76546.62,0.0,0.99779,0.0,0.26572]
[1777370783080,73.4,76541.79,0.0,0.99778,0.0,0.267]
[1777370788113,73.4,76540.1,0.0,0.99777,0.0,0.26746]
[1777370793149,73.4,76542.73,0.0,0.99779,0.0,0.26584]
[1777370798183,73.4,76543.38,0.0,0.99779,0.0,0.26567]
[1777370800197,73.4,76548.54,0.0,0.9978,0.0,0.2643]
[1777370805232,73.4,76548.98,0.0,0.9978,0.0,0.26418]
[1777370807249,73.4,76555.6,0.0,0.99782,0.0,0.26244]
[1777370812282,73.4,76556.18,0.0,0.99782,0.0,0.26229]
[1777370817317,73.4,76556.39,0.0,0.99782,0.0,0.26223]
[1777370822352,73.4,76558.21,0.0,0.99783,0.0,0.26175]
[1777370827387,73.4,76558.41,0.0,0.99783,0.0,0.2617]
[1777370829401,73.4,76553.23,0.0,0.99781,0.0,0.26306]
[1777370834436,73.4,76554.0,0.0,0.99782,0.0,0.26286]
[1777370840400,73.4,76556.99,0.0,0.99782,0.0,0.26207]
[1777370846521,73.4,76557.21,0.0,0.99782,0.0,0.26202]
[1777370851556,73.4,76558.42,0.0,0.99783,0.0,0.2608]
[1777370856590,73.4,76558.79,0.0,0.99783,0.0,0.2607]
[1777370861625,73.4,76557.39,0.0,0.99783,0.0,0.26107]
[1777370866661,73.4,76555.33,0.0,0.99783,0.0,0.26161]
[1777370871696,73.4,76554.51,0.0,0.99782,0.0,0.26182]
[1777370876731,73.4,76553.28,0.0,0.99782,0.0,0.26215]
[1777370881767,73.4,76553.33,0.0,0.99782,0.0,0.26213]
[1777370887808,73.4,76552.56,0.0,0.99782,0.0,0.26234]
[1777370892842,73.4,76554.42,0.0,0.99782,0.0,0.26185]
[1777370897877,73.4,76552.33,0.0,0.99782,0.0,0.2624]
[1777370902914,73.4,76553.68,0.0,0.99782,0.0,0.26204]
[1777370907949,73.4,76552.84,0.0,0.99782,0.0,0.26226]
[1777370909963,73.4,76547.9,0.0,0.99781,0.0,0.26356]
[1777370914998,73.4,76544.64,0.0,0.99781,0.0,0.26352]
[1777370916004,73.4,76535.05,0.0,0.99778,0.0,0.26606]
[1777370917012,73.4,76527.36,0.0,0.99776,0.0,0.26812]
[1777370918034,73.4,76521.63,0.0,0.99775,0.0,0.26966]
[1777370919029,73.4,76513.97,0.0,0.99773,0.0,0.27173]
[1777370920036,73.4,76508.51,0.0,0.99772,0.0,0.27322]
[1777370925070,73.4,76506.78,0.0,0.99771,0.0,0.27369]
[1777370926078,73.4,76501.62,0.0,0.9977,0.0,0.2751]
[1777370927085,73.4,76493.52,0.0,0.99768,0.0,0.27733]
[1777370929100,73.4,76484.19,0.0,0.99765,0.0,0.27992]
[1777370930106,73.4,76480.91,0.0,0.99765,0.0,0.28084]
[1777370935141,73.4,76487.0,0.0,0.99766,0.0,0.27914]
[1777370938162,73.4,76492.75,0.0,0.99768,0.0,0.27754]
[1777370940176,73.4,76501.31,0.0,0.9977,0.0,0.27519]
[1777370944204,73.4,76505.5,0.0,0.99771,0.0,0.27404]
[1777370949239,73.4,76501.84,0.0,0.9977,0.0,0.27504]
[1777370954273,73.4,76505.1,0.0,0.99771,0.0,0.27415]
[1777370960316,73.4,76504.83,0.0,0.99771,0.0,0.27422]
[1777370965353,73.4,76504.23,0.0,0.99771,0.0,0.27439]
[1777370970388,73.4,76504.34,0.0,0.99771,0.0,0.27436]
[1777370975424,73.4,76501.51,0.0,0.99771,0.0,0.2742]
[1777370980459,73.4,76501.98,0.0,0.99771,0.0,0.27407]
[1777370985495,73.4,76502.62,0.0,0.99771,0.0,0.27389]
[1777370990529,73.4,76502.29,0.0,0.99771,0.0,0.27398]
[1777370995565,73.4,76502.16,0.0,0.99771,0.0,0.27402]
[1777371000602,73.4,76503.89,0.0,0.99771,0.0,0.27355]
[1777371003621,73.4,76509.05,0.0,0.99773,0.0,0.27214]
[1777371008660,73.4,76509.4,0.0,0.99773,0.0,0.27204]
[1777371013690,73.4,76508.87,0.0,0.99772,0.0,0.27219]
[1777371017720,73.4,76517.38,0.0,0.99775,0.0,0.26988]
[1777371022754,73.4,76513.46,0.0,0.99774,0.0,0.27094]
[1777371027789,73.4,76510.86,0.0,0.99773,0.0,0.27165]
[1777371033832,73.4,76511.0,0.0,0.99774,0.0,0.27068]
[1777371038867,73.4,76511.79,0.0,0.99774,0.0,0.27047]
[1777371043901,73.4,76512.8,0.0,0.99774,0.0,0.2702]
[1777371048937,73.4,76515.59,0.0,0.99775,0.0,0.26944]
[1777371053972,73.4,76518.49,0.0,0.99776,0.0,0.26866]
[1777371059007,73.4,76518.11,0.0,0.99776,0.0,0.26876]
[1777371064043,73.4,76514.72,0.0,0.99775,0.0,0.26968]
[1777371066058,73.4,76509.05,0.0,0.99773,0.0,0.27121]
[1777371069079,73.4,76498.98,0.0,0.99771,0.0,0.27395]
[1777371071093,73.4,76496.07,0.0,0.9977,0.0,0.27475]
[1777371076128,73.4,76487.71,0.0,0.99768,0.0,0.27705]
[1777371077135,73.4,76482.4,0.0,0.99766,0.0,0.27852]
[1777371082170,73.4,76480.93,0.0,0.99766,0.0,0.27893]
[1777371083177,73.4,76485.97,0.0,0.99767,0.0,0.27753]
[1777371084184,73.4,76491.22,0.0,0.99769,0.0,0.27608]
[1777371089219,73.4,76487.43,0.0,0.99768,0.0,0.27713]
[1777371091232,73.4,76492.46,0.0,0.9977,0.0,0.2748]
[1777371093247,73.4,76498.56,0.0,0.99771,0.0,0.27313]
[1777371098281,73.4,76493.58,0.0,0.9977,0.0,0.2745]
[1777371103316,73.4,76489.6,0.0,0.99769,0.0,0.27559]
[1777371108351,73.4,76489.13,0.0,0.99769,0.0,0.27572]
[1777371113386,73.4,76487.17,0.0,0.99768,0.0,0.27626]
[1777371118426,73.4,76487.93,0.0,0.99769,0.0,0.27605]
[1777371123456,73.4,76485.51,0.0,0.99768,0.0,0.27672]
[1777371128491,73.4,76486.12,0.0,0.99768,0.0,0.27655]
[1777371134533,73.4,76485.75,0.0,0.99768,0.0,0.27665]
[1777371139568,73.4,76485.75,0.0,0.99768,0.0,0.27665]
[1777371144605,73.4,76484.77,0.0,0.99768,0.0,0.27692]
[1777371149638,73.4,76490.28,0.0,0.99769,0.0,0.2754]
[1777371154674,73.4,76492.73,0.0,0.99771,0.0,0.27379]
[1777371159709,73.4,76490.34,0.0,0.9977,0.0,0.27445]
[1777371164743,73.4,76488.11,0.0,0.99769,0.0,0.27506]
[1777371169778,73.4,76489.97,0.0,0.9977,0.0,0.27455]
[1777371174815,73.4,76489.85,0.0,0.9977,0.0,0.27458]
[1777371179853,73.4,76492.65,0.0,0.99771,0.0,0.27381]
[1777371184886,73.4,76492.22,0.0,0.99771,0.0,0.27393]
[1777371189922,73.4,76494.31,0.0,0.99771,0.0,0.27336]
[1777371194958,73.4,76494.35,0.0,0.99771,0.0,0.27335]
[1777371199991,73.4,76494.19,0.0,0.99771,0.0,0.27339]
[1777371204020,73.4,76499.49,0.0,0.99772,0.0,0.27195]
[1777371209054,73.4,76498.78,0.0,0.99772,0.0,0.27214]
[1777371212076,73.4,76493.15,0.0,0.99772,0.0,0.27274]
[1777371214090,73.4,76489.01,0.0,0.9977,0.0,0.27388]
[1777371219125,73.4,76490.44,0.0,0.99771,0.0,0.27348]
[1777371224159,73.4,76488.66,0.0,0.9977,0.0,0.27397]
[1777371229195,73.4,76489.42,0.0,0.99771,0.0,0.27376]
[1777371231209,73.4,76494.52,0.0,0.99772,0.0,0.27237]
[1777371236244,73.4,76495.06,0.0,0.99772,0.0,0.27222]
[1777371242285,73.4,76494.39,0.0,0.99772,0.0,0.27241]
[1777371247320,73.4,76495.12,0.0,0.99772,0.0,0.27221]
[1777371252356,73.4,76493.52,0.0,0.99772,0.0,0.27264]
[1777371257391,73.4,76492.77,0.0,0.99771,0.0,0.27285]
[1777371262426,73.4,76494.21,0.0,0.99772,0.0,0.27245]
[1777371267462,73.4,76497.65,0.0,0.99773,0.0,0.27152]
[1777371272496,73.4,76496.82,0.0,0.99773,0.0,0.27081]
[1777371275517,73.4,76491.2,0.0,0.99772,0.0,0.27234]
[1777371280552,73.4,76490.78,0.0,0.99772,0.0,0.27246]
[1777371285587,73.4,76486.94,0.0,0.99771,0.0,0.27351]
[1777371290623,73.4,76485.8,0.0,0.9977,0.0,0.27382]
[1777371295657,73.4,76482.83,0.0,0.9977,0.0,0.27463]
[1777371300693,73.4,76482.54,0.0,0.9977,0.0,0.27471]
[1777371307740,73.4,76483.44,0.0,0.9977,0.0,0.27446]
[1777371312776,73.4,76483.39,0.0,0.9977,0.0,0.27448]
[1777371317810,73.4,76478.32,0.0,0.99769,0.0,0.27587]
[1777371322846,73.4,76478.4,0.0,0.99769,0.0,0.27585]
[1777371327880,73.4,76477.42,0.0,0.99768,0.0,0.27612]
[1777371330902,73.4,76469.65,0.0,0.99766,0.0,0.27827]
[1777371333923,73.4,76465.42,0.0,0.99766,0.0,0.2785]
[1777371338957,73.4,76469.53,0.0,0.99767,0.0,0.27736]
[1777371343992,73.4,76468.14,0.0,0.99767,0.0,0.27774]
[1777371349029,73.4,76467.02,0.0,0.99766,0.0,0.27805]
[1777371352049,73.4,76460.5,0.0,0.99765,0.0,0.27987]
[1777371357084,73.4,76460.42,0.0,0.99765,0.0,0.27989]
[1777371362120,73.4,76461.3,0.0,0.99765,0.0,0.27965]
[1777371367155,73.4,76460.69,0.0,0.99765,0.0,0.27982]
[1777371372189,73.4,76451.1,0.0,0.99762,0.0,0.28251]
[1777371377225,73.4,76448.68,0.0,0.99762,0.0,0.28319]
[1777371382260,73.4,76451.19,0.0,0.99762,0.0,0.28248]
[1777371387295,73.4,76451.74,0.0,0.99762,0.0,0.28233]
[1777371392329,73.4,76456.16,0.0,0.99764,0.0,0.28013]
[1777371397366,73.4,76460.48,0.0,0.99765,0.0,0.27892]
[1777371402400,73.4,76464.17,0.0,0.99766,0.0,0.2779]
[1777371407436,73.4,76462.81,0.0,0.99766,0.0,0.27827]
[1777371412472,73.4,76467.95,0.0,0.99767,0.0,0.27685]
[1777371417506,73.4,76469.36,0.0,0.99768,0.0,0.27646]
[1777371422541,73.4,76470.1,0.0,0.99768,0.0,0.27625]
[1777371423548,73.4,76466.94,0.0,0.99767,0.0,0.27713]
[1777371428583,73.4,76466.44,0.0,0.99767,0.0,0.27727]
[1777371433617,73.4,76465.96,0.0,0.99767,0.0,0.2774]
[1777371438653,73.4,76469.47,0.0,0.99768,0.0,0.27643]
[1777371443687,73.4,76466.15,0.0,0.99767,0.0,0.27735]
[1777371448722,73.4,76465.66,0.0,0.99767,0.0,0.27748]
[1777371453758,73.4,76466.4,0.0,0.99768,0.0,0.27633]
[1777371458794,73.4,76467.21,0.0,0.99768,0.0,0.27611]
[1777371461825,73.4,76476.24,0.0,0.9977,0.0,0.27362]
[1777371466858,73.4,76481.62,0.0,0.99772,0.0,0.27215]
[1777371471893,73.4,76482.97,0.0,0.99772,0.0,0.27179]
[1777371474915,73.4,76489.24,0.0,0.99774,0.0,0.27008]
[1777371479949,73.4,76491.13,0.0,0.99774,0.0,0.26957]
[1777371483977,73.4,76496.95,0.0,0.99776,0.0,0.268]
[1777371484984,73.4,76503.52,0.0,0.99777,0.0,0.26624]
[1777371486999,73.4,76508.95,0.0,0.99779,0.0,0.26479]
[1777371489013,73.4,76513.4,0.0,0.9978,0.0,0.26361]
[1777371492034,73.4,76519.19,0.0,0.99781,0.0,0.26208]
[1777371494047,73.4,76526.96,0.0,0.99783,0.0,0.26004]
[1777371498076,73.4,76532.63,0.0,0.99784,0.0,0.25855]
[1777371502103,73.4,76536.35,0.0,0.99785,0.0,0.25759]
[1777371505125,73.4,76527.48,0.0,0.99783,0.0,0.2599]
[1777371506132,73.4,76520.91,0.0,0.99782,0.0,0.26162]
[1777371511166,73.4,76521.59,0.0,0.99782,0.0,0.26054]
[1777371516202,73.4,76518.44,0.0,0.99782,0.0,0.26137]
[1777371521241,73.4,76519.21,0.0,0.99782,0.0,0.26117]
[1777371523250,73.4,76513.71,0.0,0.9978,0.0,0.26262]
[1777371529292,73.4,76511.95,0.0,0.9978,0.0,0.26308]
[1777371534328,73.4,76512.9,0.0,0.9978,0.0,0.26283]
[1777371539363,73.4,76511.26,0.0,0.9978,0.0,0.26326]
[1777371544397,73.4,76516.13,0.0,0.99781,0.0,0.26198]
[1777371549434,73.4,76521.75,0.0,0.99782,0.0,0.2605]
[1777371554468,73.4,76524.76,0.0,0.99783,0.0,0.25971]
[1777371556482,73.4,76519.46,0.0,0.99782,0.0,0.2611]
[1777371561516,73.4,76521.36,0.0,0.99782,0.0,0.2606]
[1777371566553,73.4,76518.5,0.0,0.99782,0.0,0.26135]
[1777371572595,73.4,76519.28,0.0,0.99783,0.0,0.26024]
[1777371576623,73.4,76513.11,0.0,0.99781,0.0,0.26187]
[1777371580651,73.4,76508.0,0.0,0.9978,0.0,0.26322]
[1777371585687,73.4,76507.39,0.0,0.9978,0.0,0.26338]
[1777371590722,73.4,76507.09,0.0,0.9978,0.0,0.26346]
[1777371595756,73.4,76498.91,0.0,0.99778,0.0,0.26563]
[1777371600794,73.4,76498.55,0.0,0.99777,0.0,0.26573]
[1777371606834,73.4,76499.9,0.0,0.99778,0.0,0.26537]
[1777371611869,73.4,76500.28,0.0,0.99778,0.0,0.26527]
[1777371616905,73.4,76495.95,0.0,0.99777,0.0,0.26643]
[1777371618919,73.4,76489.76,0.0,0.99775,0.0,0.26809]
[1777371620933,73.4,76480.19,0.0,0.99773,0.0,0.27068]
[1777371623954,73.4,76475.56,0.0,0.99772,0.0,0.27194]
[1777371628990,73.4,76475.2,0.0,0.99772,0.0,0.27203]
[1777371632012,73.4,76482.98,0.0,0.99774,0.0,0.26899]
[1777371637047,73.4,76484.56,0.0,0.99775,0.0,0.26856]
[1777371642083,73.4,76491.04,0.0,0.99776,0.0,0.26682]
[1777371643092,73.4,76498.94,0.0,0.99778,0.0,0.26471]
[1777371648131,73.4,76503.74,0.0,0.9978,0.0,0.26343]
[1777371653160,73.4,76504.13,0.0,0.9978,0.0,0.26333]
[1777371658195,73.4,76501.2,0.0,0.99779,0.0,0.26411]
[1777371663233,73.4,76493.84,0.0,0.99777,0.0,0.26607]
[1777371665245,73.4,76488.84,0.0,0.99776,0.0,0.26741]
[1777371668266,73.4,76481.25,0.0,0.99774,0.0,0.26946]
[1777371673301,73.4,76477.89,0.0,0.99773,0.0,0.27037]
[1777371678336,73.4,76475.46,0.0,0.99772,0.0,0.27103]
[1777371683370,73.4,76471.23,0.0,0.99771,0.0,0.27218]
[1777371688406,73.4,76472.17,0.0,0.99772,0.0,0.27193]
[1777371693446,73.4,76470.26,0.0,0.99772,0.0,0.27151]
[1777371698478,73.4,76463.46,0.0,0.9977,0.0,0.27337]
[1777371703513,73.4,76465.57,0.0,0.99771,0.0,0.27279]
[1777371707541,73.4,76471.49,0.0,0.99772,0.0,0.27118]
[1777371712576,73.4,76474.51,0.0,0.99773,0.0,0.27035]
[1777371717611,73.4,76474.76,0.0,0.99773,0.0,0.27029]
[1777371722647,73.4,76476.81,0.0,0.99774,0.0,0.26973]
[1777371727682,73.4,76478.33,0.0,0.99774,0.0,0.26932]
[1777371732717,73.4,76482.9,0.0,0.99775,0.0,0.26809]
[1777371737753,73.4,76483.24,0.0,0.99775,0.0,0.26799]
[1777371740774,73.4,76496.42,0.0,0.99778,0.0,0.26446]
[1777371741781,73.4,76499.84,0.0,0.99779,0.0,0.26355]
[1777371747824,73.4,76498.9,0.0,0.99779,0.0,0.2638]
[1777371752858,73.4,76493.0,0.0,0.99778,0.0,0.26446]
[1777371757897,73.4,76490.07,0.0,0.99778,0.0,0.26524]
[1777371759909,73.4,76484.33,0.0,0.99776,0.0,0.26678]
[1777371764947,73.4,76484.25,0.0,0.99776,0.0,0.2668]
[1777371769980,73.4,76483.2,0.0,0.99776,0.0,0.26708]
[1777371775016,73.4,76486.06,0.0,0.99777,0.0,0.26631]
[1777371780053,73.4,76484.59,0.0,0.99776,0.0,0.26671]
[1777371785088,73.4,76484.82,0.0,0.99776,0.0,0.26664]
[1777371790123,73.4,76485.08,0.0,0.99776,0.0,0.26657]
[1777371796165,73.4,76484.52,0.0,0.99776,0.0,0.26673]
[1777371801199,73.4,76485.43,0.0,0.99776,0.0,0.26648]
[1777371806235,73.4,76484.93,0.0,0.99776,0.0,0.26662]
[1777371811269,73.4,76485.92,0.0,0.99777,0.0,0.26543]
[1777371816304,73.4,76484.74,0.0,0.99777,0.0,0.26574]
[1777371821343,73.4,76485.13,0.0,0.99777,0.0,0.26564]
[1777371826376,73.4,76486.37,0.0,0.99777,0.0,0.26531]
[1777371831410,73.4,76484.89,0.0,0.99777,0.0,0.2657]
[1777371836445,73.4,76481.89,0.0,0.99776,0.0,0.26651]
[1777371841479,73.4,76479.94,0.0,0.99776,0.0,0.26703]
[1777371846514,73.4,76477.08,0.0,0.99775,0.0,0.2678]
[1777371852558,73.4,76476.62,0.0,0.99775,0.0,0.26793]
[1777371857592,73.4,76475.21,0.0,0.99775,0.0,0.26831]
[1777371863635,73.4,76474.15,0.0,0.99774,0.0,0.26859]
[1777371868670,73.4,76470.94,0.0,0.99774,0.0,0.26946]
[1777371873704,73.4,76469.73,0.0,0.99774,0.0,0.26886]
[1777371878740,73.4,76469.48,0.0,0.99774,0.0,0.26892]
[1777371883775,73.4,76469.23,0.0,0.99774,0.0,0.26899]
[1777371888810,73.4,76463.94,0.0,0.99773,0.0,0.27043]
[1777371891831,73.4,76471.75,0.0,0.99775,0.0,0.26831]
[1777371896866,73.4,76471.13,0.0,0.99774,0.0,0.26848]
[1777371901901,73.4,76473.02,0.0,0.99775,0.0,0.26797]
[1777371906936,73.4,76475.38,0.0,0.99775,0.0,0.26733]
[1777371911972,73.4,76479.53,0.0,0.99776,0.0,0.26622]
[1777371917009,73.4,76481.07,0.0,0.99777,0.0,0.26581]
[1777371922046,73.4,76481.18,0.0,0.99777,0.0,0.26578]
[1777371927077,73.4,76481.9,0.0,0.99777,0.0,0.26558]
[1777371932111,73.4,76487.06,0.0,0.99779,0.0,0.26329]
[1777371937147,73.4,76486.66,0.0,0.99779,0.0,0.2634]
[1777371942181,73.4,76483.21,0.0,0.99778,0.0,0.26431]
[1777371947217,73.4,76480.11,0.0,0.99777,0.0,0.26514]
[1777371952252,73.4,76478.46,0.0,0.99777,0.0,0.26558]
[1777371957286,73.4,76476.52,0.0,0.99776,0.0,0.2661]
[1777371962322,73.4,76474.64,0.0,0.99776,0.0,0.26661]
[1777371968335,73.4,76469.85,0.0,0.99775,0.0,0.2679]
[1777371978433,73.4,76468.0,0.0,0.99774,0.0,0.2684]
[1777371986490,73.4,76467.27,0.0,0.99774,0.0,0.26859]
[1777371991524,73.4,76467.13,0.0,0.99775,0.0,0.2677]
[1777371996559,73.4,76466.96,0.0,0.99775,0.0,0.26775]
[1777372002601,73.4,76466.42,0.0,0.99775,0.0,0.26789]
[1777372007637,73.4,76463.69,0.0,0.99774,0.0,0.26863]
[1777372012672,73.4,76465.23,0.0,0.99774,0.0,0.26821]
[1777372018698,73.4,76465.29,0.0,0.99774,0.0,0.2682]
[1777372023753,73.4,76463.94,0.0,0.99774,0.0,0.26856]
[1777372028784,73.4,76464.5,0.0,0.99774,0.0,0.26841]
[1777372033820,73.4,76464.79,0.0,0.99774,0.0,0.26833]
[1777372038854,73.4,76465.48,0.0,0.99774,0.0,0.26815]
[1777372045904,73.4,76470.78,0.0,0.99776,0.0,0.26672]
[1777372049932,73.4,76476.15,0.0,0.99777,0.0,0.26528]
[1777372054967,73.4,76472.12,0.0,0.99777,0.0,0.26543]
[1777372060002,73.4,76470.67,0.0,0.99777,0.0,0.26582]
[1777372065037,73.4,76469.8,0.0,0.99776,0.0,0.26606]
[1777372070071,73.4,76470.92,0.0,0.99777,0.0,0.26576]
[1777372076114,73.4,76471.48,0.0,0.99777,0.0,0.26561]
[1777372081148,73.4,76470.85,0.0,0.99777,0.0,0.26578]
[1777372086184,73.4,76470.22,0.0,0.99776,0.0,0.26594]
[1777372091223,73.4,76474.57,0.0,0.99778,0.0,0.26478]
[1777372096255,73.4,76479.4,0.0,0.99779,0.0,0.26349]
[1777372101291,73.4,76483.05,0.0,0.9978,0.0,0.26252]
[1777372106325,73.4,76486.81,0.0,0.99781,0.0,0.26153]
[1777372111360,73.4,76488.56,0.0,0.99782,0.0,0.26016]
[1777372113375,73.4,76494.34,0.0,0.99783,0.0,0.25864]
[1777372117404,73.4,76481.92,0.0,0.9978,0.0,0.26191]
[1777372118411,73.4,76475.72,0.0,0.99779,0.0,0.26355]
[1777372123446,73.4,76475.24,0.0,0.99778,0.0,0.26368]
[1777372129473,73.4,76473.26,0.0,0.99778,0.0,0.26421]
[1777372134524,73.4,76476.83,0.0,0.99779,0.0,0.26326]
[1777372139543,73.4,76477.79,0.0,0.99779,0.0,0.263]
[1777372144601,73.4,76478.6,0.0,0.99779,0.0,0.26279]
[1777372149628,73.4,76477.65,0.0,0.99779,0.0,0.26304]
[1777372154663,73.4,76479.79,0.0,0.9978,0.0,0.26247]
[1777372159683,73.4,76480.77,0.0,0.9978,0.0,0.26221]
[1777372164734,73.4,76479.75,0.0,0.9978,0.0,0.26248]
[1777372169753,73.4,76481.62,0.0,0.9978,0.0,0.26199]
[1777372174803,73.4,76482.9,0.0,0.99781,0.0,0.26074]
[1777372179839,73.4,76482.5,0.0,0.99781,0.0,0.26084]
[1777372184874,73.4,76483.16,0.0,0.99781,0.0,0.26067]
[1777372189911,73.4,76484.48,0.0,0.99781,0.0,0.26032]
[1777372195952,73.4,76484.34,0.0,0.99781,0.0,0.26036]
[1777372201995,73.4,76484.36,0.0,0.99781,0.0,0.26035]
[1777372208042,73.4,76482.15,0.0,0.99781,0.0,0.26093]
[1777372214081,73.4,76482.91,0.0,0.99781,0.0,0.26073]
[1777372220122,73.4,76485.81,0.0,0.99782,0.0,0.25997]
[1777372225158,73.4,76489.26,0.0,0.99783,0.0,0.25906]
[1777372230192,73.4,76492.3,0.0,0.99783,0.0,0.25827]
[1777372233214,73.4,76496.67,0.0,0.99785,0.0,0.25623]
[1777372238249,73.4,76499.26,0.0,0.99786,0.0,0.25555]
[1777372243285,73.4,76497.11,0.0,0.99785,0.0,0.25611]
[1777372248319,73.4,76497.47,0.0,0.99785,0.0,0.25602]
[1777372253353,73.4,76498.51,0.0,0.99786,0.0,0.25575]
[1777372258395,73.4,76499.64,0.0,0.99786,0.0,0.25546]
[1777372264432,73.4,76500.4,0.0,0.99786,0.0,0.25526]
[1777372270474,73.4,76502.75,0.0,0.99787,0.0,0.25465]
[1777372275509,73.4,76504.74,0.0,0.99787,0.0,0.25414]
[1777372280543,73.4,76508.16,0.0,0.99788,0.0,0.25326]
[1777372285578,73.4,76511.28,0.0,0.99789,0.0,0.25246]
[1777372290613,73.4,76513.59,0.0,0.99789,0.0,0.25186]
[1777372295648,73.4,76514.51,0.0,0.9979,0.0,0.25074]
[1777372300686,73.4,76514.96,0.0,0.9979,0.0,0.25063]
[1777372305719,73.4,76515.24,0.0,0.9979,0.0,0.25056]
[1777372308739,73.4,76520.55,0.0,0.99792,0.0,0.24921]
[1777372311761,73.4,76524.93,0.0,0.99793,0.0,0.2481]
[1777372313775,73.4,76531.08,0.0,0.99794,0.0,0.24655]
[1777372318810,73.4,76531.81,0.0,0.99794,0.0,0.24637]
[1777372325860,73.4,76535.72,0.0,0.99795,0.0,0.24539]
[1777372330896,73.4,76537.99,0.0,0.99796,0.0,0.24482]
[1777372335930,73.4,76535.6,0.0,0.99795,0.0,0.24542]
[1777372338951,73.4,76530.83,0.0,0.99794,0.0,0.24661]
[1777372343986,73.4,76531.25,0.0,0.99794,0.0,0.24651]
[1777372347006,73.4,76525.4,0.0,0.99793,0.0,0.24798]
[1777372351039,73.4,76520.93,0.0,0.99792,0.0,0.24823]
[1777372356074,73.4,76528.84,0.0,0.99794,0.0,0.24624]
[1777372361110,73.4,76526.29,0.0,0.99794,0.0,0.24688]
[1777372366143,73.4,76524.98,0.0,0.99793,0.0,0.24721]
[1777372371181,73.4,76524.06,0.0,0.99793,0.0,0.24744]
[1777372376213,73.4,76521.32,0.0,0.99793,0.0,0.24813]
[1777372381250,73.4,76523.07,0.0,0.99793,0.0,0.24769]
[1777372385278,73.4,76530.09,0.0,0.99795,0.0,0.24593]
[1777372390313,73.4,76535.23,0.0,0.99796,0.0,0.24464]
[1777372395348,73.4,76538.37,0.0,0.99797,0.0,0.24386]
[1777372400383,73.4,76538.32,0.0,0.99797,0.0,0.24387]
[1777372404411,73.4,76543.75,0.0,0.99798,0.0,0.24252]
[1777372410453,73.4,76545.16,0.0,0.99798,0.0,0.24217]
[1777372415488,73.4,76545.78,0.0,0.99799,0.0,0.24116]
[1777372420524,73.4,76547.18,0.0,0.99799,0.0,0.24081]
[1777372425558,73.4,76548.92,0.0,0.998,0.0,0.24039]
[1777372430592,73.4,76548.85,0.0,0.998,0.0,0.2404]
[1777372436635,73.4,76549.4,0.0,0.998,0.0,0.24027]
[1777372440663,73.4,76555.97,0.0,0.99801,0.0,0.23866]
[1777372445698,73.4,76556.25,0.0,0.99801,0.0,0.23859]
[1777372450734,73.4,76559.76,0.0,0.99802,0.0,0.23774]
[1777372455768,73.4,76560.02,0.0,0.99802,0.0,0.23767]
[1777372460803,73.4,76564.12,0.0,0.99803,0.0,0.23668]
[1777372465838,73.4,76567.85,0.0,0.99804,0.0,0.23577]
[1777372469866,73.4,76574.18,0.0,0.99805,0.0,0.23425]
[1777372474901,73.4,76575.52,0.0,0.99806,0.0,0.23309]
[1777372479936,73.4,76577.99,0.0,0.99807,0.0,0.2325]
[1777372484970,73.4,76579.02,0.0,0.99807,0.0,0.23225]
[1777372490010,73.4,76581.85,0.0,0.99808,0.0,0.23158]
[1777372493029,73.4,76572.92,0.0,0.99806,0.0,0.23371]
[1777372494036,73.4,76561.22,0.0,0.99803,0.0,0.23653]
[1777372499072,73.4,76559.61,0.0,0.99803,0.0,0.23692]
[1777372504107,73.4,76562.26,0.0,0.99803,0.0,0.23628]
[1777372511155,73.4,76559.33,0.0,0.99803,0.0,0.23699]
[1777372517197,73.4,76558.5,0.0,0.99803,0.0,0.23719]
[1777372522232,73.4,76556.5,0.0,0.99802,0.0,0.23768]
[1777372527268,73.4,76555.8,0.0,0.99802,0.0,0.23785]
[1777372532302,73.4,76554.99,0.0,0.99802,0.0,0.2372]
[1777372537338,73.4,76551.91,0.0,0.99802,0.0,0.23795]
[1777372538345,73.4,76546.51,0.0,0.99801,0.0,0.23926]
[1777372543380,73.4,76544.31,0.0,0.998,0.0,0.2398]
[1777372549424,73.4,76547.76,0.0,0.99801,0.0,0.23896]
[1777372555470,73.4,76550.86,0.0,0.99802,0.0,0.2382]
[1777372559498,73.4,76555.86,0.0,0.99803,0.0,0.23698]
[1777372564532,73.4,76560.02,0.0,0.99804,0.0,0.23598]
[1777372569567,73.4,76561.97,0.0,0.99804,0.0,0.2355]
[1777372574603,73.4,76562.81,0.0,0.99804,0.0,0.2353]
[1777372578631,73.4,76556.3,0.0,0.99803,0.0,0.23688]
[1777372583665,73.4,76553.83,0.0,0.99802,0.0,0.23748]
[1777372589707,73.4,76553.88,0.0,0.99802,0.0,0.23747]
[1777372594743,73.4,76554.05,0.0,0.99803,0.0,0.23657]
[1777372599778,73.4,76553.64,0.0,0.99803,0.0,0.23667]
[1777372604817,73.4,76553.52,0.0,0.99803,0.0,0.2367]
[1777372609851,73.4,76551.27,0.0,0.99802,0.0,0.23725]
[1777372615892,73.4,76552.69,0.0,0.99803,0.0,0.2369]
[1777372620928,73.4,76552.96,0.0,0.99803,0.0,0.23684]
[1777372625962,73.4,76553.28,0.0,0.99803,0.0,0.23676]
[1777372630998,73.4,76555.4,0.0,0.99803,0.0,0.23625]
[1777372637043,73.4,76555.98,0.0,0.99803,0.0,0.23611]
[1777372643101,73.4,76561.22,0.0,0.99805,0.0,0.23484]
[1777372648118,73.4,76562.65,0.0,0.99805,0.0,0.2345]
[1777372651139,73.4,76552.07,0.0,0.99803,0.0,0.23621]
[1777372656174,73.4,76552.36,0.0,0.99803,0.0,0.23614]
[1777372661209,73.4,76552.98,0.0,0.99803,0.0,0.23599]
[1777372666243,73.4,76553.64,0.0,0.99804,0.0,0.23583]
[1777372671279,73.4,76552.67,0.0,0.99803,0.0,0.23606]
[1777372677320,73.4,76553.62,0.0,0.99804,0.0,0.23583]
[1777372682355,73.4,76553.9,0.0,0.99804,0.0,0.23576]
[1777372688397,73.4,76554.03,0.0,0.99804,0.0,0.23573]
[1777372691419,73.4,76546.56,0.0,0.99802,0.0,0.23754]
[1777372696454,73.4,76542.84,0.0,0.99801,0.0,0.23845]
[1777372701490,73.4,76541.85,0.0,0.99801,0.0,0.23869]
[1777372707531,73.4,76540.62,0.0,0.99801,0.0,0.239]
[1777372712567,73.4,76540.28,0.0,0.99801,0.0,0.23822]
[1777372717602,73.4,76537.85,0.0,0.99801,0.0,0.23882]
[1777372722637,73.4,76534.98,0.0,0.998,0.0,0.23952]
[1777372727671,73.4,76534.02,0.0,0.998,0.0,0.23976]
[1777372732706,73.4,76534.23,0.0,0.998,0.0,0.2397]
[1777372739757,73.4,76534.51,0.0,0.998,0.0,0.23964]
[1777372744792,73.4,76536.02,0.0,0.998,0.0,0.23927]
[1777372749826,73.4,76534.13,0.0,0.998,0.0,0.23973]
[1777372754862,73.4,76533.91,0.0,0.998,0.0,0.23978]
[1777372759897,73.4,76533.63,0.0,0.998,0.0,0.23985]
[1777372766948,73.4,76531.21,0.0,0.99799,0.0,0.24045]
[1777372771981,73.4,76530.01,0.0,0.998,0.0,0.23988]
[1777372780037,73.4,76527.58,0.0,0.99799,0.0,0.24048]
[1777372786078,73.42,76527.47,0.0,0.99799,0.0,0.24098]
[1777372791113,73.45,76525.75,0.0,0.99797,0.0,0.24218]
[1777372798162,73.7,76526.31,0.0,0.99791,0.0,0.24879]
[1777372803198,73.73,76525.83,0.0,0.99791,0.0,0.24972]
[1777372808232,73.76,76528.32,0.0,0.9979,0.0,0.24989]
[1777372813268,73.78,76534.13,0.0,0.99791,0.0,0.24922]
[1777372818304,73.81,76531.07,0.0,0.9979,0.0,0.25079]
[1777372824344,73.85,76529.93,0.0,0.99788,0.0,0.25205]
[1777372826361,73.86,76535.36,0.0,0.99789,0.0,0.25099]
[1777372830386,73.88,76540.54,0.0,0.9979,0.0,0.25032]
[1777372835421,73.91,76542.35,0.0,0.9979,0.0,0.24977]
[1777372836429,73.92,76548.72,0.0,0.99792,0.0,0.24832]
[1777372837435,73.93,76559.61,0.0,0.99794,0.0,0.24576]
[1777372842471,73.95,76561.81,0.0,0.99794,0.0,0.246]
[1777372847505,73.98,76565.67,0.0,0.99794,0.0,0.24583]
[1777372852541,74.01,76564.76,0.0,0.99793,0.0,0.24685]
[1777372857576,74.04,76565.29,0.0,0.99793,0.0,0.24751]
[1777372862611,74.07,76565.42,0.0,0.99792,0.0,0.24827]
[1777372866648,74.1,76572.4,0.0,0.99793,0.0,0.24716]
[1777372868655,74.11,76577.14,0.0,0.99794,0.0,0.24629]
[1777372873690,74.14,76578.15,0.0,0.99793,0.0,0.24683]
[1777372878725,74.17,76577.23,0.0,0.99792,0.0,0.24786]
[1777372884788,74.2,76576.08,0.0,0.99791,0.0,0.2491]
[1777372889803,74.23,76572.57,0.0,0.9979,0.0,0.25078]
[1777372894858,74.26,76573.01,0.0,0.9979,0.0,0.25058]
[1777372900880,74.29,76572.58,0.0,0.99789,0.0,0.25165]
[1777372905915,74.32,76573.79,0.0,0.99788,0.0,0.25215]
[1777372910949,74.35,76572.5,0.0,0.99787,0.0,0.25329]
[1777372919005,74.4,76571.84,0.0,0.99786,0.0,0.25475]
[1777372925052,74.44,76572.54,0.0,0.99785,0.0,0.25554]
[1777372928074,74.45,76578.25,0.0,0.99786,0.0,0.25457]
[1777372934115,74.49,76576.66,0.0,0.99785,0.0,0.25595]
[1777372940158,74.52,76573.55,0.0,0.99783,0.0,0.25773]
[1777372945210,74.56,76572.49,0.0,0.99782,0.0,0.25898]
[1777372950228,74.59,76574.1,0.0,0.99782,0.0,0.25938]
[1777372955282,74.62,76573.28,0.0,0.99781,0.0,0.2595]
[1777372960295,74.65,76572.39,0.0,0.9978,0.0,0.26055]
[1777372965333,74.68,76571.71,0.0,0.99779,0.0,0.26155]
[1777372971374,74.71,76570.87,0.0,0.99778,0.0,0.26277]
[1777372976410,74.74,76570.44,0.0,0.99777,0.0,0.26371]
[1777372981445,74.77,76570.06,0.0,0.99777,0.0,0.26464]
[1777372985472,74.79,76564.59,0.0,0.99775,0.0,0.26675]
[1777372990507,74.82,76568.43,0.0,0.99775,0.0,0.26657]
[1777372995543,74.85,76568.85,0.0,0.99774,0.0,0.26729]
[1777373000577,74.88,76568.3,0.0,0.99773,0.0,0.26828]
[1777373005612,74.91,76568.35,0.0,0.99773,0.0,0.26894]
[1777373010648,74.91,76569.12,0.0,0.99773,0.0,0.26873]
[1777373015683,74.91,76568.57,0.0,0.99773,0.0,0.26794]
[1777373020718,74.91,76565.91,0.0,0.99773,0.0,0.26864]
[1777373025752,74.91,76567.42,0.0,0.99773,0.0,0.26824]
[1777373030787,74.91,76571.47,0.0,0.99774,0.0,0.26717]
[1777373035824,74.91,76570.43,0.0,0.99774,0.0,0.26744]
[1777373041865,74.91,76568.58,0.0,0.99773,0.0,0.26793]
[1777373047906,74.91,76569.25,0.0,0.99774,0.0,0.26776]
[1777373052941,74.91,76569.12,0.0,0.99773,0.0,0.26779]
[1777373057977,74.91,76569.04,0.0,0.99773,0.0,0.26781]
[1777373062005,74.91,76574.69,0.0,0.99775,0.0,0.26632]
[1777373067040,74.91,76574.67,0.0,0.99775,0.0,0.26632]
[1777373073082,74.91,76574.5,0.0,0.99776,0.0,0.26543]
[1777373082145,74.91,76574.16,0.0,0.99776,0.0,0.26552]
[1777373087180,74.91,76571.05,0.0,0.99775,0.0,0.26634]
[1777373092221,74.91,76569.0,0.0,0.99774,0.0,0.26688]
[1777373101289,74.91,76569.28,0.0,0.99774,0.0,0.26681]
[1777373106341,74.91,76569.91,0.0,0.99774,0.0,0.26664]
[1777373111355,74.91,76570.13,0.0,0.99775,0.0,0.26658]
[1777373116410,74.91,76569.85,0.0,0.99774,0.0,0.26666]
[1777373121425,74.91,76570.65,0.0,0.99775,0.0,0.26645]
[1777373126480,74.91,76570.97,0.0,0.99775,0.0,0.26636]
[1777373132503,74.91,76571.4,0.0,0.99776,0.0,0.26531]
[1777373138550,74.91,76571.2,0.0,0.99776,0.0,0.26537]
[1777373144588,74.91,76571.1,0.0,0.99776,0.0,0.26539]
[1777373147609,74.91,76564.71,0.0,0.99774,0.0,0.26708]
[1777373155665,74.91,76566.52,0.0,0.99774,0.0,0.2666]
[1777373159692,74.91,76561.06,0.0,0.99773,0.0,0.26805]
[1777373166762,74.91,76556.8,0.0,0.99772,0.0,0.26919]
[1777373172783,74.91,76552.18,0.0,0.99771,0.0,0.27042]
[1777373178825,74.91,76551.5,0.0,0.99771,0.0,0.2706]
[1777373183866,74.92,76555.36,0.0,0.99771,0.0,0.27008]
[1777373188900,74.95,76554.46,0.0,0.9977,0.0,0.27116]
[1777373196972,75.0,76549.54,0.0,0.99768,0.0,0.27289]
[1777373205016,75.05,76546.35,0.0,0.99766,0.0,0.27512]
[1777373213070,75.1,76551.41,0.0,0.99766,0.0,0.27511]
[1777373218105,75.12,76553.84,0.0,0.99766,0.0,0.2753]
[1777373220123,75.14,76547.76,0.0,0.99764,0.0,0.2773]
[1777373225157,75.17,76543.96,0.0,0.99762,0.0,0.2792]
[1777373231200,75.36,76538.75,0.0,0.99756,0.0,0.28634]
[1777373237241,75.66,76539.28,0.0,0.99747,0.0,0.29515]
[1777373242277,75.69,76538.78,0.0,0.99746,0.0,0.29619]
[1777373247312,75.72,76537.09,0.0,0.99745,0.0,0.29758]
[1777373254362,75.76,76536.68,0.0,0.99745,0.0,0.29793]
[1777373259396,76.0,76534.68,0.0,0.99737,0.0,0.3059]
[1777373264431,76.19,76534.65,0.0,0.99731,0.0,0.31176]
[1777373269467,76.22,76536.96,0.0,0.99731,0.0,0.31218]
[1777373274501,76.25,76536.76,0.0,0.9973,0.0,0.31317]
[1777373279537,76.34,76539.09,0.0,0.99728,0.0,0.31506]
[1777373285579,76.37,76537.4,0.0,0.99727,0.0,0.31669]
[1777373290614,76.4,76537.45,0.0,0.99726,0.0,0.31762]
[1777373296656,76.44,76537.03,0.0,0.99725,0.0,0.31887]
[1777373301690,76.47,76544.15,0.0,0.99726,0.0,0.31766]
[1777373302698,76.47,76549.3,0.0,0.99727,0.0,0.31629]
[1777373307751,76.5,76551.55,0.0,0.99727,0.0,0.31655]
[1777373312768,76.53,76551.04,0.0,0.99727,0.0,0.31656]
[1777373317821,76.56,76547.53,0.0,0.99725,0.0,0.31856]
[1777373324854,76.6,76545.01,0.0,0.99723,0.0,0.32064]
[1777373331901,76.64,76544.05,0.0,0.99721,0.0,0.32226]
[1777373337962,76.68,76542.19,0.0,0.9972,0.0,0.32396]
[1777373342979,76.71,76542.74,0.0,0.99719,0.0,0.32475]
[1777373348014,76.74,76544.04,0.0,0.99718,0.0,0.3253]
[1777373352041,76.76,76549.81,0.0,0.99719,0.0,0.32429]
[1777373358085,76.8,76555.48,0.0,0.9972,0.0,0.32369]
[1777373368172,76.86,76562.43,0.0,0.9972,0.0,0.32346]
[1777373377218,76.91,76566.63,0.0,0.99721,0.0,0.32279]
[1777373379232,76.92,76573.22,0.0,0.99722,0.0,0.32116]
[1777373384266,76.95,76575.0,0.0,0.99722,0.0,0.32156]
[1777373389302,76.98,76577.71,0.0,0.99722,0.0,0.32168]
[1777373394338,77.01,76578.54,0.0,0.99721,0.0,0.32237]
[1777373399373,77.04,76578.33,0.0,0.9972,0.0,0.32338]
[1777373405414,77.08,76579.37,0.0,0.99719,0.0,0.3242]
[1777373410450,77.11,76580.06,0.0,0.99719,0.0,0.32493]
[1777373416492,77.14,76579.83,0.0,0.99718,0.0,0.32614]
[1777373424548,77.19,76581.95,0.0,0.99717,0.0,0.32701]
[1777373429582,77.22,76583.05,0.0,0.99716,0.0,0.32763]
[1777373434617,77.25,76582.39,0.0,0.99716,0.0,0.32768]
[1777373439653,77.28,76581.47,0.0,0.99715,0.0,0.32892]
[1777373444692,77.31,76580.88,0.0,0.99714,0.0,0.33005]
[1777373448736,77.34,76580.98,0.0,0.99713,0.0,0.33098]
[1777373450732,77.35,76581.21,0.0,0.99713,0.0,0.33129]
[1777373455767,77.38,76581.99,0.0,0.99712,0.0,0.33201]
[1777373460802,77.41,76583.53,0.0,0.99711,0.0,0.33248]
[1777373465838,77.44,76583.74,0.0,0.99711,0.0,0.33337]
[1777373471882,77.48,76584.31,0.0,0.9971,0.0,0.33432]
[1777373477922,77.51,76584.55,0.0,0.99709,0.0,0.33537]
[1777373482959,77.54,76575.7,0.0,0.99705,0.0,0.33908]
[1777373489021,77.57,76573.65,0.0,0.99703,0.0,0.34079]
[1777373494034,77.6,76574.62,0.0,0.99704,0.0,0.34023]
[1777373499090,77.62,76576.77,0.0,0.99704,0.0,0.34042]
[1777373506115,77.66,76578.58,0.0,0.99703,0.0,0.34104]
[1777373511153,77.69,76580.98,0.0,0.99703,0.0,0.34112]
[1777373516188,77.71,76581.93,0.0,0.99702,0.0,0.34165]
[1777373521224,77.74,76583.91,0.0,0.99702,0.0,0.34185]
[1777373527265,77.77,76583.57,0.0,0.99701,0.0,0.34295]
[1777373532300,77.79,76583.07,0.0,0.997,0.0,0.34394]
[1777373539350,77.83,76582.34,0.0,0.99699,0.0,0.34532]
[1777373548411,77.87,76582.95,0.0,0.99698,0.0,0.34658]
[1777373558479,77.92,76583.84,0.0,0.99697,0.0,0.34672]
[1777373567545,77.96,76584.52,0.0,0.99696,0.0,0.3479]
[1777373576611,78.0,76584.27,0.0,0.99695,0.0,0.34936]
[1777373581643,78.03,76583.42,0.0,0.99694,0.0,0.35039]
[1777373586678,78.05,76582.1,0.0,0.99693,0.0,0.35156]
[1777373591713,78.07,76582.13,0.0,0.99692,0.0,0.35228]
[1777373599796,78.1,76582.46,0.0,0.99691,0.0,0.35334]
[1777373609840,78.15,76581.52,0.0,0.99689,0.0,0.35522]
[1777373614873,78.17,76582.2,0.0,0.9969,0.0,0.35454]
[1777373619936,78.19,76582.06,0.0,0.99689,0.0,0.3553]
[1777373624944,78.22,76584.98,0.0,0.99689,0.0,0.35507]
[1777373630007,78.24,76581.83,0.0,0.99687,0.0,0.35682]
[1777373635013,78.26,76581.83,0.0,0.99687,0.0,0.35752]
[1777373640078,78.28,76581.53,0.0,0.99686,0.0,0.35831]
[1777373646093,78.3,76582.0,0.0,0.99685,0.0,0.35898]
[1777373649116,78.3,76587.36,0.0,0.99687,0.0,0.35722]
[1777373650147,78.3,76593.04,0.0,0.99689,0.0,0.35536]
[1777373656163,78.3,76593.26,0.0,0.99689,0.0,0.35529]
[1777373662205,78.3,76594.95,0.0,0.9969,0.0,0.35474]
[1777373666234,78.3,76586.34,0.0,0.99687,0.0,0.35755]
[1777373671267,78.3,76586.75,0.0,0.99688,0.0,0.35624]
[1777373676303,78.3,76589.03,0.0,0.99689,0.0,0.35549]
[1777373683351,78.3,76590.38,0.0,0.99689,0.0,0.35505]
[1777373688386,78.3,76592.07,0.0,0.9969,0.0,0.3545]
[1777373693421,78.3,76592.43,0.0,0.9969,0.0,0.35439]
[1777373698471,78.3,76592.76,0.0,0.9969,0.0,0.35428]
[1777373703505,78.3,76599.22,0.0,0.99692,0.0,0.35219]
[1777373708541,78.3,76597.41,0.0,0.99691,0.0,0.35277]
[1777373713575,78.3,76598.7,0.0,0.99692,0.0,0.35235]
[1777373718611,78.3,76597.21,0.0,0.99691,0.0,0.35284]
[1777373725660,78.3,76593.56,0.0,0.9969,0.0,0.35402]
[1777373730694,78.3,76591.91,0.0,0.9969,0.0,0.35456]
[1777373737745,78.3,76593.17,0.0,0.99691,0.0,0.35297]
[1777373742779,78.3,76593.05,0.0,0.99691,0.0,0.35301]
[1777373747816,78.3,76593.19,0.0,0.99691,0.0,0.35297]
[1777373752852,78.3,76593.31,0.0,0.99691,0.0,0.35293]
[1777373760908,78.3,76593.75,0.0,0.99691,0.0,0.35279]
[1777373764936,78.3,76588.39,0.0,0.99689,0.0,0.35453]
[1777373766950,78.3,76582.61,0.0,0.99688,0.0,0.35641]
[1777373767958,78.3,76576.59,0.0,0.99686,0.0,0.35838]
[1777373768964,78.3,76573.65,0.0,0.99685,0.0,0.35935]
[1777373773999,78.3,76568.57,0.0,0.99683,0.0,0.36102]
[1777373781060,78.3,76563.69,0.0,0.99681,0.0,0.36264]
[1777373789106,78.3,76559.58,0.0,0.9968,0.0,0.36401]
[1777373795146,78.3,76555.73,0.0,0.9968,0.0,0.36409]
[1777373800181,78.3,76551.64,0.0,0.99678,0.0,0.36545]
[1777373805216,78.3,76542.08,0.0,0.99675,0.0,0.36866]
[1777373810250,78.3,76538.7,0.0,0.99674,0.0,0.3698]
[1777373816293,78.3,76538.21,0.0,0.99674,0.0,0.36996]
[1777373821328,78.3,76535.73,0.0,0.99673,0.0,0.3708]
[1777373823341,78.3,76530.73,0.0,0.99671,0.0,0.3725]
[1777373825356,78.3,76524.78,0.0,0.99669,0.0,0.37452]
[1777373830391,78.3,76522.83,0.0,0.99669,0.0,0.37519]
[1777373835426,78.3,76521.68,0.0,0.99668,0.0,0.37558]
[1777373841473,78.3,76524.01,0.0,0.99669,0.0,0.37479]
[1777373842475,78.3,76530.57,0.0,0.99671,0.0,0.37255]
[1777373843483,78.3,76539.18,0.0,0.99674,0.0,0.36964]
[1777373846503,78.3,76546.11,0.0,0.99677,0.0,0.3673]
[1777373851553,78.3,76547.68,0.0,0.99678,0.0,0.36557]
[1777373856575,78.3,76550.73,0.0,0.99679,0.0,0.36455]
[1777373861609,78.3,76551.16,0.0,0.99679,0.0,0.36441]
[1777373871678,78.3,76553.07,0.0,0.9968,0.0,0.36377]
[1777373872685,78.3,76558.15,0.0,0.99682,0.0,0.36208]
[1777373877722,78.3,76561.56,0.0,0.99683,0.0,0.36096]
[1777373882756,78.3,76564.24,0.0,0.99684,0.0,0.36007]
[1777373886783,78.3,76556.63,0.0,0.99681,0.0,0.36259]
[1777373891819,78.3,76552.77,0.0,0.9968,0.0,0.36387]
[1777373896854,78.3,76551.39,0.0,0.99679,0.0,0.36433]
[1777373901888,78.3,76550.5,0.0,0.99679,0.0,0.36463]
[1777373906923,78.3,76550.21,0.0,0.99679,0.0,0.36473]
[1777373911977,78.3,76549.39,0.0,0.9968,0.0,0.3638]
[1777373922030,78.3,76547.44,0.0,0.99679,0.0,0.36445]
[1777373927067,78.3,76543.84,0.0,0.99678,0.0,0.36565]
[1777373932102,78.3,76544.61,0.0,0.99678,0.0,0.36539]
[1777373937136,78.3,76544.42,0.0,0.99678,0.0,0.36546]
[1777373942172,78.3,76542.44,0.0,0.99677,0.0,0.36612]
[1777373947207,78.3,76539.58,0.0,0.99677,0.0,0.36708]
[1777373952242,78.3,76541.66,0.0,0.99677,0.0,0.36638]
[1777373957276,78.3,76538.45,0.0,0.99676,0.0,0.36746]
[1777373962313,78.3,76537.79,0.0,0.99676,0.0,0.36768]
[1777373972401,78.3,76537.82,0.0,0.99677,0.0,0.36646]
[1777373979431,78.3,76536.92,0.0,0.99677,0.0,0.36676]
[1777373984474,78.3,76536.7,0.0,0.99677,0.0,0.36683]
[1777373989509,78.3,76536.01,0.0,0.99676,0.0,0.36707]
[1777373991524,78.3,76541.91,0.0,0.99678,0.0,0.36509]
[1777373992530,78.3,76547.14,0.0,0.9968,0.0,0.36334]
[1777373993538,78.3,76540.64,0.0,0.99678,0.0,0.36551]
[1777373995551,78.3,76551.55,0.0,0.99682,0.0,0.36188]
[1777373996559,78.3,76557.74,0.0,0.99684,0.0,0.35983]
[1777374001596,78.3,76565.09,0.0,0.99686,0.0,0.35741]
[1777374003609,78.3,76575.84,0.0,0.99689,0.0,0.3539]
[1777374006629,78.3,76570.76,0.0,0.99688,0.0,0.35556]
[1777374008646,78.3,76578.54,0.0,0.9969,0.0,0.35302]
[1777374009651,78.3,76584.79,0.0,0.99692,0.0,0.351]
[1777374010660,78.3,76590.48,0.0,0.99694,0.0,0.34917]
[1777374015693,78.3,76591.22,0.0,0.99694,0.0,0.34893]
[1777374016701,78.3,76585.87,0.0,0.99693,0.0,0.35065]
[1777374021735,78.3,76584.89,0.0,0.99692,0.0,0.35097]
[1777374025763,78.3,76581.54,0.0,0.99691,0.0,0.35205]
[1777374030798,78.3,76585.13,0.0,0.99692,0.0,0.35089]
[1777374033819,78.3,76590.6,0.0,0.99695,0.0,0.34797]
[1777374038854,78.3,76596.08,0.0,0.99697,0.0,0.34621]
[1777374043888,78.3,76596.24,0.0,0.99697,0.0,0.34616]
[1777374048925,78.3,76595.38,0.0,0.99697,0.0,0.34644]
[1777374053961,78.3,76598.13,0.0,0.99698,0.0,0.34556]
[1777374058997,78.3,76596.24,0.0,0.99697,0.0,0.34616]
[1777374064031,78.3,76596.05,0.0,0.99697,0.0,0.34622]
[1777374069066,78.3,76598.33,0.0,0.99698,0.0,0.3455]
[1777374070075,78.3,76590.24,0.0,0.99695,0.0,0.34808]
[1777374071083,78.3,76584.35,0.0,0.99693,0.0,0.34997]
[1777374072091,78.3,76583.83,0.0,0.99693,0.0,0.35014]
[1777374077125,78.3,76583.27,0.0,0.99693,0.0,0.35032]
[1777374082161,78.3,76584.71,0.0,0.99693,0.0,0.34986]
[1777374087199,78.3,76572.68,0.0,0.99689,0.0,0.35375]
[1777374088206,78.3,76570.25,0.0,0.99689,0.0,0.35454]
[1777374093241,78.3,76569.5,0.0,0.99689,0.0,0.35361]
[1777374095255,78.3,76564.34,0.0,0.99688,0.0,0.35529]
[1777374096262,78.3,76558.63,0.0,0.99686,0.0,0.35716]
[1777374097270,78.3,76552.08,0.0,0.99684,0.0,0.35931]
[1777374098276,78.3,76549.52,0.0,0.99683,0.0,0.36016]
[1777374103310,78.3,76548.38,0.0,0.99683,0.0,0.36054]
[1777374109353,78.3,76547.41,0.0,0.99682,0.0,0.36086]
[1777374114388,78.3,76549.3,0.0,0.99683,0.0,0.36023]
[1777374118416,78.3,76543.22,0.0,0.99681,0.0,0.36225]
[1777374123466,78.3,76542.85,0.0,0.99681,0.0,0.36237]
[1777374128488,78.3,76546.75,0.0,0.99682,0.0,0.36108]
[1777374133524,78.3,76547.12,0.0,0.99682,0.0,0.36095]
[1777374139563,78.3,76546.01,0.0,0.99682,0.0,0.36132]
[1777374144598,78.3,76543.82,0.0,0.99681,0.0,0.36205]
[1777374149638,78.3,76542.65,0.0,0.99681,0.0,0.36244]
[1777374153676,78.3,76534.49,0.0,0.99679,0.0,0.36395]
[1777374156683,78.3,76527.31,0.0,0.99677,0.0,0.36635]
[1777374160712,78.3,76526.13,0.0,0.99676,0.0,0.36675]
[1777374162725,78.3,76519.36,0.0,0.99674,0.0,0.36903]
[1777374167761,78.3,76521.88,0.0,0.99675,0.0,0.36818]
[1777374173822,78.3,76524.69,0.0,0.99676,0.0,0.36723]
[1777374178847,78.3,76524.29,0.0,0.99676,0.0,0.36737]
[1777374183882,78.3,76523.3,0.0,0.99675,0.0,0.3677]
[1777374186903,78.3,76514.16,0.0,0.99672,0.0,0.37079]
[1777374191938,78.3,76515.28,0.0,0.99673,0.0,0.37041]
[1777374197981,78.3,76517.31,0.0,0.99673,0.0,0.36972]
[1777374204032,78.3,76515.94,0.0,0.99673,0.0,0.37019]
[1777374209057,78.3,76509.33,0.0,0.99671,0.0,0.37243]
[1777374214096,78.3,76508.5,0.0,0.99671,0.0,0.37149]
[1777374219132,78.3,76508.96,0.0,0.99671,0.0,0.37133]
[1777374224167,78.3,76507.48,0.0,0.99671,0.0,0.37184]
[1777374230208,78.3,76507.33,0.0,0.99671,0.0,0.37189]
[1777374233230,78.3,76517.08,0.0,0.99674,0.0,0.36858]
[1777374238265,78.3,76516.29,0.0,0.99674,0.0,0.36885]
[1777374243301,78.3,76519.39,0.0,0.99675,0.0,0.3678]
[1777374248340,78.3,76519.31,0.0,0.99675,0.0,0.36783]
[1777374253370,78.3,76520.35,0.0,0.99675,0.0,0.36748]
[1777374258405,78.3,76515.75,0.0,0.99674,0.0,0.36903]
[1777374259412,78.3,76510.47,0.0,0.99672,0.0,0.37082]
[1777374261438,78.3,76510.78,0.0,0.99672,0.0,0.37072]
[1777374266463,78.3,76508.02,0.0,0.99671,0.0,0.37165]
[1777374269483,78.3,76512.55,0.0,0.99673,0.0,0.37012]
[1777374274536,78.3,76514.17,0.0,0.99674,0.0,0.36835]
[1777374279555,78.3,76514.54,0.0,0.99674,0.0,0.36822]
[1777374284589,78.3,76515.25,0.0,0.99675,0.0,0.36798]
[1777374289625,78.3,76514.35,0.0,0.99674,0.0,0.36829]
[1777374294660,78.3,76511.68,0.0,0.99673,0.0,0.36919]
[1777374301709,78.3,76507.81,0.0,0.99672,0.0,0.3705]
[1777374306744,78.3,76508.59,0.0,0.99672,0.0,0.37024]
[1777374314821,78.3,76507.44,0.0,0.99672,0.0,0.37063]
[1777374322856,78.3,76506.72,0.0,0.99672,0.0,0.37087]
[1777374326883,78.3,76501.08,0.0,0.9967,0.0,0.37279]
[1777374331918,78.3,76504.65,0.0,0.99672,0.0,0.37035]
[1777374336953,78.3,76500.15,0.0,0.99671,0.0,0.37188]
[1777374343000,78.3,76501.26,0.0,0.99671,0.0,0.3715]
[1777374346022,78.3,76496.4,0.0,0.99669,0.0,0.37316]
[1777374351057,78.3,76497.76,0.0,0.9967,0.0,0.37269]
[1777374357098,78.3,76498.24,0.0,0.9967,0.0,0.37253]
[1777374365155,78.3,76498.07,0.0,0.9967,0.0,0.37259]
[1777374373210,78.3,76493.68,0.0,0.99668,0.0,0.37409]
[1777374379252,78.3,76490.56,0.0,0.99667,0.0,0.37516]
[1777374382277,78.3,76499.39,0.0,0.9967,0.0,0.37214]
[1777374386306,78.3,76505.32,0.0,0.99672,0.0,0.37012]
[1777374387312,78.3,76506.87,0.0,0.99673,0.0,0.3696]
[1777374392347,78.3,76505.08,0.0,0.99673,0.0,0.36898]
[1777374397382,78.3,76504.8,0.0,0.99673,0.0,0.36908]
[1777374401410,78.3,76498.84,0.0,0.99671,0.0,0.3711]
[1777374403424,78.3,76496.15,0.0,0.9967,0.0,0.37201]
[1777374405437,78.3,76497.43,0.0,0.99671,0.0,0.37158]
[1777374409465,78.3,76496.79,0.0,0.99671,0.0,0.37179]
[1777374414500,78.3,76495.01,0.0,0.9967,0.0,0.3724]
[1777374418529,78.3,76489.68,0.0,0.99668,0.0,0.37422]
[1777374421550,78.3,76475.82,0.0,0.99663,0.0,0.379]
[1777374422557,78.3,76472.92,0.0,0.99662,0.0,0.38]
[1777374427591,78.3,76472.16,0.0,0.99662,0.0,0.38026]
[1777374432627,78.3,76471.43,0.0,0.99662,0.0,0.38052]
[1777374437661,78.3,76462.19,0.0,0.99659,0.0,0.38374]
[1777374439676,78.3,76458.41,0.0,0.99657,0.0,0.38507]
[1777374443704,78.3,76454.16,0.0,0.99656,0.0,0.38656]
[1777374448756,78.3,76451.36,0.0,0.99655,0.0,0.38755]
[1777374450753,78.3,76448.05,0.0,0.99654,0.0,0.38872]
[1777374455788,78.3,76448.19,0.0,0.99655,0.0,0.3874]
[1777374460827,78.3,76446.56,0.0,0.99654,0.0,0.38798]
[1777374465858,78.3,76441.2,0.0,0.99652,0.0,0.38988]
[1777374466865,78.3,76438.18,0.0,0.99651,0.0,0.39095]
[1777374470896,78.3,76446.17,0.0,0.99654,0.0,0.38811]
[1777374471902,78.3,76451.7,0.0,0.99656,0.0,0.38616]
[1777374473917,78.3,76457.32,0.0,0.99658,0.0,0.38419]
[1777374474923,78.3,76461.08,0.0,0.99659,0.0,0.38287]
[1777374476941,78.3,76463.07,0.0,0.9966,0.0,0.38218]
[1777374478952,78.3,76472.45,0.0,0.99663,0.0,0.37892]
[1777374479961,78.3,76477.36,0.0,0.99665,0.0,0.37722]
[1777374484993,78.3,76480.79,0.0,0.99666,0.0,0.37604]
[1777374490028,78.3,76479.5,0.0,0.99666,0.0,0.37648]
[1777374495062,78.3,76477.8,0.0,0.99665,0.0,0.37707]
[1777374500098,78.3,76476.61,0.0,0.99665,0.0,0.37748]
[1777374505132,78.3,76475.7,0.0,0.99664,0.0,0.37779]
[1777374510168,78.3,76477.38,0.0,0.99665,0.0,0.37721]
[1777374515204,78.3,76474.98,0.0,0.99665,0.0,0.3768]
[1777374522252,78.3,76474.02,0.0,0.99665,0.0,0.37713]
[1777374527287,78.3,76472.73,0.0,0.99664,0.0,0.37757]
[1777374533328,78.3,76471.41,0.0,0.99664,0.0,0.37803]
[1777374539373,78.3,76471.01,0.0,0.99664,0.0,0.37817]
[1777374543398,78.3,76475.73,0.0,0.99665,0.0,0.37654]
[1777374548439,78.3,76478.17,0.0,0.99666,0.0,0.3757]
[1777374550453,78.3,76482.44,0.0,0.99668,0.0,0.37423]
[1777374555485,78.3,76479.7,0.0,0.99667,0.0,0.37517]
[1777374560519,78.3,76478.8,0.0,0.99667,0.0,0.37548]
[1777374565555,78.3,76478.9,0.0,0.99667,0.0,0.37545]
[1777374568576,78.3,76473.62,0.0,0.99665,0.0,0.37727]
[1777374574619,78.3,76472.86,0.0,0.99666,0.0,0.37629]
[1777374580662,78.3,76472.12,0.0,0.99665,0.0,0.37654]
[1777374582675,78.3,76466.46,0.0,0.99663,0.0,0.3785]
[1777374583682,78.3,76461.3,0.0,0.99662,0.0,0.38029]
[1777374584706,78.3,76454.08,0.0,0.99659,0.0,0.38281]
[1777374585696,78.3,76454.86,0.0,0.99659,0.0,0.38253]
[1777374590731,78.3,76452.7,0.0,0.99659,0.0,0.38329]
[1777374593751,78.3,76447.58,0.0,0.99657,0.0,0.38508]
[1777374598789,78.3,76451.94,0.0,0.99658,0.0,0.38355]
[1777374600801,78.3,76446.61,0.0,0.99656,0.0,0.38543]
[1777374605836,78.3,76446.25,0.0,0.99656,0.0,0.38555]
[1777374610871,78.3,76445.71,0.0,0.99656,0.0,0.38574]
[1777374615906,78.3,76443.46,0.0,0.99655,0.0,0.38654]
[1777374620941,78.3,76445.33,0.0,0.99656,0.0,0.38588]
[1777374625975,78.3,76448.49,0.0,0.99657,0.0,0.38476]
[1777374631011,78.3,76448.74,0.0,0.99658,0.0,0.38342]
[1777374636059,78.3,76445.91,0.0,0.99657,0.0,0.38441]
[1777374642098,78.3,76445.09,0.0,0.99657,0.0,0.3847]
[1777374647137,78.3,76445.48,0.0,0.99657,0.0,0.38456]
[1777374652168,78.3,76444.18,0.0,0.99657,0.0,0.38502]
[1777374657203,78.3,76443.22,0.0,0.99656,0.0,0.38535]
[1777374663245,78.3,76444.01,0.0,0.99657,0.0,0.38508]
[1777374668279,78.3,76442.04,0.0,0.99656,0.0,0.38577]
[1777374670293,78.3,76434.99,0.0,0.99653,0.0,0.38826]
[1777374676336,78.3,76432.6,0.0,0.99652,0.0,0.38911]
[1777374677343,78.3,76425.71,0.0,0.9965,0.0,0.39156]
[1777374682382,78.3,76420.76,0.0,0.99648,0.0,0.39333]
[1777374688425,78.3,76419.65,0.0,0.99648,0.0,0.39373]
[1777374693460,78.3,76421.06,0.0,0.99649,0.0,0.39194]
[1777374696480,78.3,76426.11,0.0,0.99651,0.0,0.39014]
[1777374701515,78.3,76425.5,0.0,0.99651,0.0,0.39035]
[1777374706551,78.3,76424.14,0.0,0.99651,0.0,0.39084]
[1777374711586,78.3,76422.34,0.0,0.9965,0.0,0.39148]
[1777374716621,78.3,76422.98,0.0,0.9965,0.0,0.39125]
[1777374721656,78.3,76421.94,0.0,0.9965,0.0,0.39162]
[1777374726694,78.3,76417.06,0.0,0.99648,0.0,0.39337]
[1777374731737,78.3,76416.81,0.0,0.99648,0.0,0.39346]
[1777374732737,78.3,76410.85,0.0,0.99646,0.0,0.3956]
[1777374733744,78.3,76406.86,0.0,0.99644,0.0,0.39704]
[1777374739786,78.3,76407.24,0.0,0.99644,0.0,0.3969]
[1777374744821,78.3,76407.17,0.0,0.99644,0.0,0.39693]
[1777374749855,78.3,76407.24,0.0,0.99644,0.0,0.3969]
[1777374752877,78.3,76412.44,0.0,0.99647,0.0,0.39374]
[1777374757914,78.3,76412.37,0.0,0.99647,0.0,0.39376]
[1777374762946,78.3,76410.15,0.0,0.99647,0.0,0.39456]
[1777374767983,78.3,76410.76,0.0,0.99647,0.0,0.39434]
[1777374773017,78.3,76411.48,0.0,0.99647,0.0,0.39408]
[1777374778055,78.3,76410.92,0.0,0.99647,0.0,0.39428]
[1777374783089,78.3,76410.71,0.0,0.99647,0.0,0.39436]
[1777374788124,78.3,76404.04,0.0,0.99644,0.0,0.39676]
[1777374794166,78.3,76403.82,0.0,0.99644,0.0,0.39684]
[1777374799201,78.3,76404.03,0.0,0.99644,0.0,0.39677]
[1777374804236,78.3,76403.23,0.0,0.99644,0.0,0.39706]
[1777374809273,78.3,76404.45,0.0,0.99645,0.0,0.39662]
[1777374812294,78.3,76411.14,0.0,0.99648,0.0,0.39292]
[1777374817329,78.3,76409.31,0.0,0.99647,0.0,0.39357]
[1777374822365,78.3,76409.18,0.0,0.99647,0.0,0.39362]
[1777374828406,78.3,76409.78,0.0,0.99648,0.0,0.39341]
[1777374833442,78.3,76409.27,0.0,0.99647,0.0,0.39359]
[1777374838478,78.3,76408.84,0.0,0.99647,0.0,0.39374]
[1777374843511,78.3,76408.21,0.0,0.99647,0.0,0.39397]
[1777374848546,78.3,76407.91,0.0,0.99647,0.0,0.39408]
[1777374853582,78.3,76409.04,0.0,0.99647,0.0,0.39367]
[1777374858617,78.3,76408.4,0.0,0.99647,0.0,0.3939]
[1777374863654,78.3,76410.39,0.0,0.99648,0.0,0.39319]
[1777374868689,78.3,76409.23,0.0,0.99647,0.0,0.3936]
[1777374874732,78.3,76408.07,0.0,0.99648,0.0,0.39273]
[1777374879766,78.3,76408.41,0.0,0.99648,0.0,0.39261]
[1777374884801,78.3,76407.81,0.0,0.99648,0.0,0.39282]
[1777374889837,78.3,76404.0,0.0,0.99647,0.0,0.39419]
[1777374894872,78.3,76407.5,0.0,0.99648,0.0,0.39294]
[1777374899919,78.3,76405.19,0.0,0.99647,0.0,0.39376]
[1777374902929,78.3,76395.96,0.0,0.99644,0.0,0.39709]
[1777374903936,78.3,76394.01,0.0,0.99643,0.0,0.3978]
[1777374905950,78.3,76390.8,0.0,0.99642,0.0,0.39896]
[1777374910985,78.3,76391.83,0.0,0.99642,0.0,0.39859]
[1777374916020,78.3,76400.21,0.0,0.99645,0.0,0.39556]
[1777374917027,78.3,76408.81,0.0,0.99648,0.0,0.39247]
[1777374918034,78.3,76405.27,0.0,0.99647,0.0,0.39374]
[1777374922062,78.3,76401.12,0.0,0.99646,0.0,0.39523]
[1777374927096,78.3,76401.24,0.0,0.99646,0.0,0.39519]
[1777374932132,78.3,76397.49,0.0,0.99645,0.0,0.39524]
[1777374935153,78.3,76386.24,0.0,0.99641,0.0,0.39932]
[1777374936161,78.3,76389.57,0.0,0.99642,0.0,0.39811]
[1777374941195,78.3,76394.17,0.0,0.99644,0.0,0.39644]
[1777374946230,78.3,76394.41,0.0,0.99644,0.0,0.39635]
[1777374948244,78.3,76385.11,0.0,0.99641,0.0,0.39973]
[1777374950258,78.3,76384.3,0.0,0.99641,0.0,0.40002]
[1777374956299,78.3,76382.87,0.0,0.9964,0.0,0.40054]
[1777374961337,78.3,76376.4,0.0,0.99638,0.0,0.40291]
[1777374966369,78.3,76386.83,0.0,0.99641,0.0,0.3991]
[1777374967377,78.3,76386.77,0.0,0.99641,0.0,0.39912]
[1777374968384,78.3,76392.79,0.0,0.99644,0.0,0.39694]
[1777374969391,78.3,76395.6,0.0,0.99645,0.0,0.39592]
[1777374974428,78.3,76397.71,0.0,0.99645,0.0,0.39516]
[1777374979465,78.3,76401.41,0.0,0.99647,0.0,0.39383]
[1777374984499,78.3,76399.36,0.0,0.99646,0.0,0.39457]
[1777374989535,78.31,76400.4,0.0,0.99646,0.0,0.39432]
[1777374994570,78.32,76399.92,0.0,0.99647,0.0,0.39352]
[1777374999605,78.32,76399.28,0.0,0.99646,0.0,0.39408]
[1777375004639,78.33,76388.36,0.0,0.99642,0.0,0.39834]
[1777375005646,78.33,76383.18,0.0,0.9964,0.0,0.40028]
[1777375010698,78.34,76380.94,0.0,0.99639,0.0,0.40136]
[1777375015733,78.35,76381.7,0.0,0.99639,0.0,0.40134]
[1777375016740,78.35,76388.59,0.0,0.99642,0.0,0.39889]
[1777375018753,78.35,76394.66,0.0,0.99644,0.0,0.39681]
[1777375021781,78.36,76389.94,0.0,0.99642,0.0,0.3987]
[1777375022832,78.36,76382.58,0.0,0.99639,0.0,0.40144]
[1777375024797,78.36,76374.98,0.0,0.99636,0.0,0.40432]
[1777375029831,78.37,76372.12,0.0,0.99635,0.0,0.4056]
[1777375034866,78.38,76367.28,0.0,0.99633,0.0,0.4076]
[1777375037889,78.38,76352.18,0.0,0.99627,0.0,0.41333]
[1777375042924,78.38,76348.69,0.0,0.99625,0.0,0.41478]
[1777375047959,78.39,76347.66,0.0,0.99625,0.0,0.4153]
[1777375052997,78.39,76345.71,0.0,0.99625,0.0,0.41482]
[1777375058032,78.39,76345.59,0.0,0.99625,0.0,0.415]
[1777375063069,78.4,76344.8,0.0,0.99625,0.0,0.41543]
[1777375068108,78.4,76344.21,0.0,0.99624,0.0,0.41578]
[1777375069111,78.4,76352.39,0.0,0.99627,0.0,0.41273]
[1777375070116,78.4,76357.22,0.0,0.99629,0.0,0.41096]
[1777375075151,78.41,76353.22,0.0,0.99627,0.0,0.41262]
[1777375080186,78.41,76348.84,0.0,0.99626,0.0,0.41441]
[1777375083207,78.41,76345.18,0.0,0.99624,0.0,0.41587]
[1777375088242,78.41,76348.0,0.0,0.99625,0.0,0.41492]
[1777375093277,78.42,76340.7,0.0,0.99622,0.0,0.41778]
[1777375094284,78.42,76338.76,0.0,0.99621,0.0,0.41853]
[1777375097313,78.42,76318.72,0.0,0.99613,0.0,0.42622]
[1777375098325,78.42,76298.8,0.0,0.99606,0.0,0.43394]
[1777375099334,78.42,76296.33,0.0,0.99605,0.0,0.43491]
[1777375104362,78.42,76307.87,0.0,0.99609,0.0,0.43041]
[1777375105368,78.42,76317.7,0.0,0.99613,0.0,0.42662]
[1777375106376,78.42,76321.25,0.0,0.99614,0.0,0.42525]
[1777375111417,78.42,76325.93,0.0,0.99618,0.0,0.42209]
[1777375113426,78.42,76339.67,0.0,0.99623,0.0,0.41688]
[1777375114433,78.42,76348.78,0.0,0.99626,0.0,0.41347]
[1777375115447,78.42,76360.18,0.0,0.99631,0.0,0.40924]
[1777375116451,78.42,76364.29,0.0,0.99632,0.0,0.40774]
[1777375118464,78.42,76373.13,0.0,0.99635,0.0,0.40455]
[1777375120482,78.44,76379.39,0.0,0.99637,0.0,0.40304]
[1777375125514,78.48,76378.78,0.0,0.99636,0.0,0.40454]
[1777375130550,78.48,76379.01,0.0,0.99635,0.0,0.40464]
[1777375132564,78.49,76383.16,0.0,0.99637,0.0,0.4032]
[1777375137603,78.49,76383.54,0.0,0.99637,0.0,0.40327]
[1777375142633,78.5,76388.09,0.0,0.99638,0.0,0.40187]
[1777375147669,78.5,76391.94,0.0,0.99639,0.0,0.40064]
[1777375148675,78.51,76400.05,0.0,0.99642,0.0,0.39779]
[1777375150690,78.51,76407.18,0.0,0.99645,0.0,0.39527]
[1777375151696,78.53,76419.56,0.0,0.99649,0.0,0.39151]
[1777375154718,78.58,76425.14,0.0,0.99649,0.0,0.39143]
[1777375156732,78.58,76433.95,0.0,0.99652,0.0,0.38844]
[1777375157740,78.59,76438.26,0.0,0.99653,0.0,0.38699]
[1777375162773,78.6,76441.45,0.0,0.99654,0.0,0.38624]
[1777375167809,78.61,76427.3,0.0,0.99649,0.0,0.39163]
[1777375168816,78.61,76421.12,0.0,0.99646,0.0,0.3939]
[1777375169823,78.61,76425.81,0.0,0.99648,0.0,0.39229]
[1777375173851,78.64,76418.79,0.0,0.99646,0.0,0.39435]
[1777375174859,78.64,76408.2,0.0,0.99642,0.0,0.39822]
[1777375176872,78.64,76392.58,0.0,0.99636,0.0,0.404]
[1777375177878,78.64,76385.15,0.0,0.99633,0.0,0.40677]
[1777375178887,78.64,76379.18,0.0,0.99631,0.0,0.409]
[1777375182913,78.64,76372.93,0.0,0.99628,0.0,0.41144]
[1777375185935,78.65,76366.01,0.0,0.99626,0.0,0.4141]
[1777375188956,78.65,76358.79,0.0,0.99623,0.0,0.41687]
[1777375190969,78.65,76348.37,0.0,0.99619,0.0,0.42083]
[1777375196024,78.65,76341.57,0.0,0.99616,0.0,0.42346]
[1777375201041,78.65,76343.33,0.0,0.99617,0.0,0.42283]
[1777375206078,78.65,76347.05,0.0,0.99618,0.0,0.42146]
[1777375208091,78.65,76352.59,0.0,0.9962,0.0,0.41938]
[1777375213114,78.65,76345.15,0.0,0.99617,0.0,0.42227]
[1777375217155,78.66,76352.64,0.0,0.9962,0.0,0.41947]
[1777375222190,78.66,76352.58,0.0,0.9962,0.0,0.41957]
[1777375227225,78.66,76352.32,0.0,0.9962,0.0,0.41973]
[1777375229239,78.66,76344.64,0.0,0.99617,0.0,0.42267]
[1777375234276,78.66,76346.3,0.0,0.99619,0.0,0.42072]
[1777375240317,78.66,76347.33,0.0,0.99619,0.0,0.42039]
[1777375243338,78.66,76355.3,0.0,0.99622,0.0,0.41741]
[1777375245352,78.66,76358.68,0.0,0.99623,0.0,0.41617]
[1777375250388,78.67,76359.99,0.0,0.99624,0.0,0.41577]
[1777375253410,78.67,76366.94,0.0,0.99626,0.0,0.41323]
[1777375255424,78.68,76370.02,0.0,0.99627,0.0,0.41235]
[1777375260460,78.69,76369.84,0.0,0.99627,0.0,0.41299]
[1777375264489,78.69,76376.44,0.0,0.99629,0.0,0.41063]
[1777375269523,78.7,76375.81,0.0,0.99629,0.0,0.411]
[1777375274559,78.7,76372.43,0.0,0.99627,0.0,0.41238]
[1777375279594,78.7,76373.44,0.0,0.99628,0.0,0.41212]
[1777375284629,78.71,76371.83,0.0,0.99627,0.0,0.41283]
[1777375286642,78.71,76377.24,0.0,0.99629,0.0,0.41087]
[1777375290673,78.71,76391.17,0.0,0.99634,0.0,0.40583]
[1777375291680,78.71,76403.0,0.0,0.99639,0.0,0.40022]
[1777375292687,78.71,76407.53,0.0,0.99641,0.0,0.39862]
[1777375294700,78.72,76411.18,0.0,0.99642,0.0,0.39739]
[1777375298729,78.72,76416.38,0.0,0.99644,0.0,0.39562]
[1777375300743,78.72,76419.31,0.0,0.99645,0.0,0.39457]
[1777375305778,78.72,76418.06,0.0,0.99645,0.0,0.39502]
[1777375308799,78.72,76411.68,0.0,0.99642,0.0,0.39731]
[1777375309806,78.72,76404.35,0.0,0.9964,0.0,0.39997]
[1777375310816,78.72,76402.33,0.0,0.99639,0.0,0.4007]
[1777375315850,78.72,76402.37,0.0,0.99639,0.0,0.40069]
[1777375320887,78.72,76404.14,0.0,0.9964,0.0,0.40004]
[1777375323906,78.72,76413.69,0.0,0.99643,0.0,0.39659]
[1777375328941,78.72,76410.19,0.0,0.99642,0.0,0.39785]
[1777375333975,78.72,76404.84,0.0,0.9964,0.0,0.39979]
[1777375339012,78.72,76411.07,0.0,0.99642,0.0,0.39753]
[1777375344046,78.72,76407.26,0.0,0.99641,0.0,0.39891]
[1777375345055,78.72,76401.99,0.0,0.99639,0.0,0.40082]
[1777375350088,78.72,76401.17,0.0,0.99639,0.0,0.40112]
[1777375355124,78.72,76402.37,0.0,0.9964,0.0,0.39937]
[1777375360159,78.72,76407.44,0.0,0.99642,0.0,0.39754]
[1777375362173,78.72,76400.35,0.0,0.99639,0.0,0.40011]
[1777375363180,78.72,76392.12,0.0,0.99636,0.0,0.40311]
[1777375368215,78.72,76399.03,0.0,0.99639,0.0,0.40059]
[1777375373249,78.72,76398.59,0.0,0.99639,0.0,0.40075]
[1777375376271,78.72,76404.13,0.0,0.99641,0.0,0.39884]
[1777375380303,78.73,76411.35,0.0,0.99643,0.0,0.39647]
[1777375383331,78.73,76419.81,0.0,0.99646,0.0,0.39362]
[1777375385349,78.74,76424.82,0.0,0.99648,0.0,0.39196]
[1777375391387,78.75,76426.29,0.0,0.99648,0.0,0.39186]
[1777375393401,78.75,76421.2,0.0,0.99646,0.0,0.39382]
[1777375396424,78.76,76415.42,0.0,0.99644,0.0,0.39609]
[1777375400452,78.77,76409.16,0.0,0.99641,0.0,0.3986]
[1777375402465,78.77,76403.63,0.0,0.99639,0.0,0.40072]
[1777375407501,78.78,76402.82,0.0,0.99638,0.0,0.40129]
[1777375412536,78.78,76398.81,0.0,0.99638,0.0,0.40169]
[1777375415557,78.79,76408.76,0.0,0.99641,0.0,0.39824]
[1777375417571,78.79,76400.21,0.0,0.99638,0.0,0.40146]
[1777375418578,78.79,76395.53,0.0,0.99636,0.0,0.40322]
[1777375423613,78.8,76394.56,0.0,0.99635,0.0,0.40382]
[1777375428648,78.81,76393.61,0.0,0.99635,0.0,0.4044]
[1777375433682,78.81,76390.16,0.0,0.99633,0.0,0.40589]
[1777375434691,78.81,76386.93,0.0,0.99632,0.0,0.40712]
[1777375438719,78.82,76380.61,0.0,0.9963,0.0,0.4096]
[1777375441740,78.82,76378.02,0.0,0.99629,0.0,0.41065]
[1777375444763,78.82,76365.82,0.0,0.99624,0.0,0.41528]
[1777375445770,78.82,76364.08,0.0,0.99623,0.0,0.41595]
[1777375450805,78.82,76361.32,0.0,0.99622,0.0,0.41706]
[1777375456847,78.83,76361.53,0.0,0.99622,0.0,0.41706]
[1777375461881,78.83,76365.74,0.0,0.99624,0.0,0.41554]
[1777375462889,78.83,76377.37,0.0,0.99628,0.0,0.41121]
[1777375463896,78.83,76384.33,0.0,0.99631,0.0,0.40866]
[1777375464903,78.83,76390.51,0.0,0.99633,0.0,0.40641]
[1777375465910,78.83,76391.83,0.0,0.99633,0.0,0.40596]
[1777375470945,78.84,76394.92,0.0,0.99634,0.0,0.40499]
[1777375475984,78.84,76393.94,0.0,0.99635,0.0,0.4042]
[1777375481014,78.85,76395.09,0.0,0.99635,0.0,0.40396]
[1777375483028,78.85,76385.59,0.0,0.99632,0.0,0.40751]
[1777375484035,78.85,76380.96,0.0,0.9963,0.0,0.40925]
[1777375489072,78.85,76383.11,0.0,0.9963,0.0,0.40858]
[1777375492094,78.85,76390.28,0.0,0.99633,0.0,0.40601]
[1777375495115,78.86,76398.41,0.0,0.99636,0.0,0.40312]
[1777375496121,78.86,76399.93,0.0,0.99637,0.0,0.40261]
[1777375501157,78.86,76400.59,0.0,0.99637,0.0,0.40255]
[1777375506191,78.87,76399.15,0.0,0.99636,0.0,0.40326]
[1777375511228,78.87,76399.7,0.0,0.99636,0.0,0.40327]
[1777375515254,78.88,76394.62,0.0,0.99634,0.0,0.40528]
[1777375518278,78.88,76387.34,0.0,0.99631,0.0,0.40804]
[1777375524322,78.88,76386.32,0.0,0.9963,0.0,0.40858]
[1777375529357,78.89,76386.67,0.0,0.9963,0.0,0.40879]
[1777375534391,78.93,76388.41,0.0,0.99631,0.0,0.40804]
[1777375539427,78.95,76388.68,0.0,0.9963,0.0,0.40874]
[1777375544461,78.95,76392.48,0.0,0.99631,0.0,0.40746]
[1777375549496,78.95,76390.61,0.0,0.99631,0.0,0.40827]
[1777375554517,78.97,76393.5,0.0,0.99631,0.0,0.40767]
[1777375562587,78.97,76394.68,0.0,0.99632,0.0,0.4074]
[1777375567623,78.97,76395.22,0.0,0.99632,0.0,0.40729]
[1777375572658,78.98,76395.43,0.0,0.99632,0.0,0.4073]
[1777375574673,78.98,76385.19,0.0,0.99628,0.0,0.41112]
[1777375575679,78.98,76378.48,0.0,0.99625,0.0,0.41363]
[1777375576686,78.98,76373.2,0.0,0.99623,0.0,0.4156]
[1777375578700,78.98,76368.3,0.0,0.99621,0.0,0.41744]
[1777375580714,78.98,76363.06,0.0,0.99619,0.0,0.41942]
[1777375585759,78.98,76384.39,0.0,0.99627,0.0,0.41143]
[1777375586770,78.98,76387.17,0.0,0.99628,0.0,0.41041]
[1777375591801,78.98,76386.69,0.0,0.99629,0.0,0.40932]
[1777375596835,78.98,76385.37,0.0,0.99629,0.0,0.40988]
[1777375601871,78.98,76385.73,0.0,0.99629,0.0,0.40983]
[1777375606906,78.99,76383.67,0.0,0.99628,0.0,0.41068]
[1777375611940,78.99,76383.51,0.0,0.99628,0.0,0.41082]
[1777375616976,78.99,76382.63,0.0,0.99627,0.0,0.41122]
[1777375618990,78.99,76376.71,0.0,0.99625,0.0,0.41345]
[1777375622011,78.99,76374.66,0.0,0.99624,0.0,0.41424]
[1777375627048,78.99,76372.34,0.0,0.99623,0.0,0.41516]
[1777375630067,78.99,76366.6,0.0,0.99621,0.0,0.41734]
[1777375633105,79.0,76345.64,0.0,0.99613,0.0,0.4253]
[1777375634112,79.0,76338.89,0.0,0.9961,0.0,0.42789]
[1777375635119,79.0,76343.28,0.0,0.99612,0.0,0.4262]
[1777375637133,79.0,76345.95,0.0,0.99613,0.0,0.42518]
[1777375639150,79.0,76353.65,0.0,0.99616,0.0,0.42225]
[1777375640155,79.0,76359.92,0.0,0.99619,0.0,0.41987]
[1777375641161,79.0,76363.61,0.0,0.9962,0.0,0.41848]
[1777375646195,79.0,76363.3,0.0,0.9962,0.0,0.41861]
[1777375651230,79.0,76359.79,0.0,0.9962,0.0,0.41858]
[1777375654251,79.0,76354.56,0.0,0.99618,0.0,0.42055]
[1777375655260,79.0,76346.5,0.0,0.99615,0.0,0.42361]
[1777375656267,79.0,76340.52,0.0,0.99612,0.0,0.4259]
[1777375657273,79.0,76339.67,0.0,0.99612,0.0,0.42622]
[1777375659289,79.0,76333.08,0.0,0.99609,0.0,0.42875]
[1777375663317,79.0,76323.33,0.0,0.99605,0.0,0.43252]
[1777375664327,79.0,76314.56,0.0,0.99602,0.0,0.43594]
[1777375665331,79.0,76311.21,0.0,0.996,0.0,0.43725]
[1777375668352,79.0,76306.99,0.0,0.99599,0.0,0.4389]
[1777375673387,79.0,76304.89,0.0,0.99598,0.0,0.43973]
[1777375678422,79.0,76300.59,0.0,0.99596,0.0,0.44142]
[1777375679431,79.0,76294.98,0.0,0.99594,0.0,0.44364]
[1777375681458,79.0,76289.1,0.0,0.99591,0.0,0.44598]
[1777375682492,79.0,76282.69,0.0,0.99589,0.0,0.44854]
[1777375683463,79.0,76269.03,0.0,0.99583,0.0,0.45404]
[1777375684471,79.0,76259.2,0.0,0.99579,0.0,0.45803]
[1777375689511,79.0,76257.62,0.0,0.99578,0.0,0.45868]
[1777375692532,79.0,76251.5,0.0,0.99576,0.0,0.46118]
[1777375697567,79.0,76251.73,0.0,0.99576,0.0,0.46109]
[1777375702601,79.0,76253.33,0.0,0.99576,0.0,0.46043]
[1777375707639,79.0,76255.44,0.0,0.99577,0.0,0.45957]
[1777375710659,79.0,76263.9,0.0,0.99581,0.0,0.45612]
[1777375711666,79.0,76269.35,0.0,0.99584,0.0,0.45246]
[1777375712680,79.0,76276.37,0.0,0.99587,0.0,0.44964]
[1777375717710,79.0,76268.76,0.0,0.99584,0.0,0.4527]
[1777375718720,79.0,76264.8,0.0,0.99583,0.0,0.4543]
[1777375721738,79.0,76270.63,0.0,0.99585,0.0,0.45195]
[1777375725766,79.0,76263.4,0.0,0.99582,0.0,0.45487]
[1777375727780,79.0,76263.3,0.0,0.99582,0.0,0.45491]
[1777375730804,79.0,76265.18,0.0,0.99583,0.0,0.45415]
[1777375735839,79.0,76261.45,0.0,0.99581,0.0,0.45566]
[1777375740873,79.0,76265.73,0.0,0.99583,0.0,0.45393]
[1777375745909,79.0,76265.08,0.0,0.99583,0.0,0.45419]
[1777375749938,79.0,76277.39,0.0,0.99588,0.0,0.44923]
[1777375750944,79.0,76281.27,0.0,0.99589,0.0,0.44767]
[1777375754974,79.0,76288.64,0.0,0.99592,0.0,0.44474]
[1777375760012,79.0,76291.16,0.0,0.99594,0.0,0.44373]
[1777375765045,79.0,76289.52,0.0,0.99593,0.0,0.44439]
[1777375770079,79.0,76300.82,0.0,0.99597,0.0,0.43992]
[1777375772093,79.0,76306.07,0.0,0.99601,0.0,0.43644]
[1777375774108,79.0,76312.42,0.0,0.99603,0.0,0.43396]
[1777375779143,79.0,76311.08,0.0,0.99603,0.0,0.43449]
[1777375780149,79.0,76305.93,0.0,0.99601,0.0,0.4365]
[1777375785185,79.0,76306.84,0.0,0.99601,0.0,0.43614]
[1777375790219,79.0,76309.92,0.0,0.99602,0.0,0.43494]
[1777375795254,79.0,76309.6,0.0,0.99602,0.0,0.43506]
[1777375797268,79.0,76314.93,0.0,0.99604,0.0,0.43299]
[1777375802304,79.0,76311.77,0.0,0.99603,0.0,0.43422]
[1777375807339,79.0,76311.17,0.0,0.99603,0.0,0.43445]
[1777375812374,79.0,76304.56,0.0,0.996,0.0,0.43703]
[1777375815396,79.0,76297.86,0.0,0.99598,0.0,0.43967]
[1777375818416,79.0,76291.08,0.0,0.99595,0.0,0.44234]
[1777375823450,79.0,76288.64,0.0,0.99594,0.0,0.44331]
[1777375828486,79.0,76277.94,0.0,0.99589,0.0,0.44757]
[1777375829492,79.0,76273.26,0.0,0.99587,0.0,0.44945]
[1777375831507,79.0,76265.89,0.0,0.99586,0.0,0.45097]
[1777375834527,79.0,76274.9,0.0,0.99589,0.0,0.44735]
[1777375839562,79.0,76272.35,0.0,0.99588,0.0,0.44837]
[1777375844597,79.0,76274.23,0.0,0.99589,0.0,0.44762]
[1777375847621,79.0,76270.16,0.0,0.99587,0.0,0.44925]
[1777375850641,79.0,76263.09,0.0,0.99584,0.0,0.4521]
[1777375855677,79.0,76264.46,0.0,0.99585,0.0,0.45155]
[1777375858698,79.0,76251.6,0.0,0.9958,0.0,0.45676]
[1777375859705,79.0,76246.62,0.0,0.99577,0.0,0.45879]
[1777375862726,79.0,76252.62,0.0,0.9958,0.0,0.45634]
[1777375863732,79.0,76257.75,0.0,0.99582,0.0,0.45426]
[1777375866755,79.0,76264.81,0.0,0.99585,0.0,0.4514]
[1777375867761,79.0,76270.18,0.0,0.99587,0.0,0.44924]
[1777375872798,79.0,76280.99,0.0,0.99592,0.0,0.44492]
[1777375873805,79.0,76293.32,0.0,0.99597,0.0,0.44004]
[1777375877835,79.0,76287.66,0.0,0.99595,0.0,0.44227]
[1777375882875,79.0,76283.9,0.0,0.99593,0.0,0.44377]
[1777375884898,79.0,76277.92,0.0,0.99591,0.0,0.44615]
[1777375885893,79.0,76266.6,0.0,0.99586,0.0,0.45068]
[1777375886900,79.0,76256.34,0.0,0.99582,0.0,0.45483]
[1777375887907,79.0,76254.78,0.0,0.99581,0.0,0.45546]
[1777375892942,79.0,76259.15,0.0,0.99584,0.0,0.45224]
[1777375894956,79.0,76252.5,0.0,0.99581,0.0,0.45493]
[1777375897977,79.0,76248.24,0.0,0.99579,0.0,0.45667]
[1777375900998,79.0,76255.03,0.0,0.99582,0.0,0.45391]
[1777375906033,79.0,76248.59,0.0,0.9958,0.0,0.45652]
[1777375911067,79.0,76245.68,0.0,0.99578,0.0,0.45771]
[1777375916107,79.0,76246.45,0.0,0.99579,0.0,0.4574]
[1777375918118,79.0,76256.65,0.0,0.99583,0.0,0.45325]
[1777375919125,79.0,76254.06,0.0,0.99582,0.0,0.4543]
[1777375923153,79.0,76261.78,0.0,0.99585,0.0,0.45118]
[1777375924160,79.0,76263.07,0.0,0.99586,0.0,0.45066]
[1777375929196,79.0,76259.26,0.0,0.99584,0.0,0.4522]
[1777375934232,79.0,76260.54,0.0,0.99585,0.0,0.45168]
[1777375939266,79.0,76256.15,0.0,0.99583,0.0,0.45346]
[1777375943295,79.0,76250.97,0.0,0.99581,0.0,0.45556]
[1777375946316,79.0,76246.4,0.0,0.99579,0.0,0.45742]
[1777375951368,79.0,76244.92,0.0,0.99579,0.0,0.45656]
[1777375955380,79.0,76254.63,0.0,0.99583,0.0,0.45262]
[1777375957394,79.0,76267.28,0.0,0.99589,0.0,0.44753]
[1777375958408,79.0,76278.13,0.0,0.99593,0.0,0.4432]
[1777375959411,79.0,76284.13,0.0,0.99596,0.0,0.44083]
[1777375961431,79.0,76289.74,0.0,0.99598,0.0,0.43861]
[1777375963440,79.0,76298.69,0.0,0.99602,0.0,0.4351]
[1777375968475,79.0,76287.03,0.0,0.99597,0.0,0.43968]
[1777375970489,79.0,76281.16,0.0,0.99595,0.0,0.442]
[1777375975524,79.0,76281.57,0.0,0.99595,0.0,0.44184]
[1777375977538,79.0,76287.67,0.0,0.99597,0.0,0.43943]
[1777375981566,79.0,76280.68,0.0,0.99594,0.0,0.44219]
[1777375985593,79.0,76275.69,0.0,0.99592,0.0,0.44417]
[1777375990636,79.0,76272.19,0.0,0.99591,0.0,0.44557]
[1777375992642,79.0,76263.56,0.0,0.99587,0.0,0.44902]
[1777375994657,79.0,76257.42,0.0,0.99585,0.0,0.45149]
[1777375999692,79.0,76249.04,0.0,0.99581,0.0,0.45489]
[1777376004726,79.0,76249.83,0.0,0.99581,0.0,0.45456]
[1777376009762,79.0,76249.31,0.0,0.99581,0.0,0.45478]
[1777376014796,79.0,76249.05,0.0,0.99582,0.0,0.45343]
[1777376019834,79.0,76248.55,0.0,0.99582,0.0,0.45363]
[1777376021848,79.0,76257.55,0.0,0.99586,0.0,0.44999]
[1777376024870,79.0,76261.55,0.0,0.99588,0.0,0.44839]
[1777376029905,79.0,76264.6,0.0,0.99589,0.0,0.44716]
[1777376034940,79.0,76260.91,0.0,0.99587,0.0,0.44864]
[1777376039975,79.0,76258.97,0.0,0.99587,0.0,0.44942]
[1777376045010,79.0,76259.98,0.0,0.99587,0.0,0.44902]
[1777376050046,79.0,76259.27,0.0,0.99587,0.0,0.4493]
[1777376055081,79.0,76259.87,0.0,0.99587,0.0,0.44906]
[1777376060118,79.0,76260.17,0.0,0.99587,0.0,0.44894]
[1777376065151,79.0,76262.46,0.0,0.99588,0.0,0.44802]
[1777376067165,79.0,76267.89,0.0,0.9959,0.0,0.44585]
[1777376072200,79.0,76267.27,0.0,0.99591,0.0,0.44466]
[1777376077235,79.0,76267.69,0.0,0.99591,0.0,0.4445]
[1777376082270,79.0,76265.09,0.0,0.9959,0.0,0.44553]
[1777376087305,79.0,76266.14,0.0,0.99591,0.0,0.44511]
[1777376092354,79.0,76264.83,0.0,0.9959,0.0,0.44564]
[1777376097380,79.0,76268.76,0.0,0.99592,0.0,0.44407]
[1777376102411,79.0,76267.89,0.0,0.99592,0.0,0.44442]
[1777376107446,79.0,76265.46,0.0,0.99591,0.0,0.44539]
[1777376112481,79.0,76265.04,0.0,0.9959,0.0,0.44555]
[1777376117516,79.0,76266.02,0.0,0.99591,0.0,0.44516]
[1777376122567,79.0,76261.92,0.0,0.99589,0.0,0.4468]
[1777376127586,79.0,76257.86,0.0,0.99587,0.0,0.44843]
[1777376132621,79.0,76269.36,0.0,0.99593,0.0,0.4424]
[1777376137656,79.0,76270.8,0.0,0.99594,0.0,0.44183]
[1777376142690,79.0,76271.7,0.0,0.99594,0.0,0.44147]
[1777376147725,79.0,76277.41,0.0,0.99597,0.0,0.43922]
[1777376152761,79.0,76279.13,0.0,0.99597,0.0,0.43854]
[1777376157796,79.0,76280.37,0.0,0.99598,0.0,0.43805]
[1777376162835,79.0,76280.77,0.0,0.99598,0.0,0.43789]
[1777376167869,79.0,76282.07,0.0,0.99599,0.0,0.43738]
[1777376168877,79.0,76276.35,0.0,0.99596,0.0,0.43963]
[1777376173915,79.0,76272.17,0.0,0.99595,0.0,0.44129]
[1777376174919,79.0,76266.63,0.0,0.99592,0.0,0.44349]
[1777376175929,79.0,76252.31,0.0,0.99586,0.0,0.44921]
[1777376176932,79.0,76245.33,0.0,0.99583,0.0,0.45203]
[1777376181968,79.0,76248.24,0.0,0.99585,0.0,0.45085]
[1777376187003,79.0,76246.79,0.0,0.99584,0.0,0.45144]
[1777376192037,79.0,76246.96,0.0,0.99585,0.0,0.44992]
[1777376197072,79.0,76248.24,0.0,0.99586,0.0,0.44941]
[1777376202108,79.0,76249.85,0.0,0.99587,0.0,0.44876]
[1777376207143,79.0,76252.72,0.0,0.99588,0.0,0.44761]
[1777376212179,79.0,76252.67,0.0,0.99588,0.0,0.44763]
[1777376217214,79.0,76250.46,0.0,0.99587,0.0,0.44851]
[1777376222249,79.0,76248.28,0.0,0.99586,0.0,0.44939]
[1777376225270,79.0,76244.61,0.0,0.99584,0.0,0.45087]
[1777376230306,79.0,76244.52,0.0,0.99584,0.0,0.45091]
[1777376235340,79.0,76245.52,0.0,0.99585,0.0,0.4505]
[1777376240377,79.0,76242.73,0.0,0.99584,0.0,0.45163]
[1777376242390,79.0,76235.16,0.0,0.9958,0.0,0.4547]
[1777376243398,79.0,76209.6,0.0,0.99569,0.0,0.46519]
[1777376244407,79.0,76197.46,0.0,0.99564,0.0,0.47025]
[1777376245414,79.0,76201.79,0.0,0.99566,0.0,0.46844]
[1777376247432,79.0,76204.12,0.0,0.99567,0.0,0.46747]
[1777376250448,79.0,76194.12,0.0,0.99563,0.0,0.47165]
[1777376251456,79.0,76192.29,0.0,0.99563,0.0,0.47092]
[1777376256491,79.0,76187.34,0.0,0.99561,0.0,0.473]
[1777376261525,79.0,76186.6,0.0,0.99561,0.0,0.47331]
[1777376266564,79.0,76188.49,0.0,0.99561,0.0,0.47252]
[1777376271595,79.0,76184.67,0.0,0.9956,0.0,0.47413]
[1777376275624,79.0,76191.14,0.0,0.99563,0.0,0.4714]
[1777376280659,79.0,76190.12,0.0,0.99562,0.0,0.47183]
[1777376284687,79.0,76183.34,0.0,0.99559,0.0,0.47469]
[1777376289722,79.0,76183.22,0.0,0.99559,0.0,0.47474]
[1777376294757,79.0,76180.79,0.0,0.99558,0.0,0.47577]
[1777376296770,79.0,76172.66,0.0,0.99554,0.0,0.47922]
[1777376300799,79.0,76182.09,0.0,0.99559,0.0,0.47522]
[1777376305835,79.0,76184.52,0.0,0.9956,0.0,0.47419]
[1777376310871,79.0,76185.07,0.0,0.9956,0.0,0.47396]
[1777376315907,79.0,76187.42,0.0,0.99562,0.0,0.47147]
[1777376320940,79.0,76183.76,0.0,0.99561,0.0,0.473]
[1777376325976,79.0,76179.56,0.0,0.99559,0.0,0.47478]
[1777376327989,79.0,76174.48,0.0,0.99557,0.0,0.47693]
[1777376333031,79.0,76161.05,0.0,0.99551,0.0,0.48265]
[1777376334033,79.0,76151.06,0.0,0.99546,0.0,0.48695]
[1777376335040,79.0,76166.52,0.0,0.99553,0.0,0.48031]
[1777376336047,79.0,76191.67,0.0,0.99564,0.0,0.46968]
[1777376337054,79.0,76198.28,0.0,0.99567,0.0,0.46692]
[1777376342088,79.0,76202.8,0.0,0.99569,0.0,0.46505]
[1777376343095,79.0,76208.02,0.0,0.99571,0.0,0.46288]
[1777376346117,79.0,76200.9,0.0,0.99568,0.0,0.46583]
[1777376349138,79.0,76208.67,0.0,0.99572,0.0,0.46262]
[1777376354197,79.0,76214.23,0.0,0.99574,0.0,0.46032]
[1777376356187,79.0,76216.39,0.0,0.99575,0.0,0.45944]
[1777376357194,79.0,76220.99,0.0,0.99577,0.0,0.45755]
[1777376358201,79.0,76228.0,0.0,0.9958,0.0,0.45469]
[1777376359207,79.0,76244.32,0.0,0.99587,0.0,0.44809]
[1777376364246,79.0,76244.89,0.0,0.99587,0.0,0.44786]
[1777376369278,79.0,76244.76,0.0,0.99587,0.0,0.44791]
[1777376374316,79.0,76246.26,0.0,0.99589,0.0,0.44587]
[1777376375320,79.0,76241.25,0.0,0.99587,0.0,0.44788]
[1777376376336,79.0,76236.52,0.0,0.99585,0.0,0.44978]
[1777376378343,79.0,76225.33,0.0,0.9958,0.0,0.45432]
[1777376382370,79.0,76217.4,0.0,0.99577,0.0,0.45755]
[1777376385393,79.0,76210.54,0.0,0.99574,0.0,0.46037]
[1777376387407,79.0,76200.16,0.0,0.99569,0.0,0.46466]
[1777376388413,79.0,76193.9,0.0,0.99567,0.0,0.46726]
[1777376392442,79.0,76199.07,0.0,0.99569,0.0,0.46511]
[1777376394456,79.0,76190.13,0.0,0.99565,0.0,0.46883]
[1777376395465,79.0,76181.3,0.0,0.99561,0.0,0.47254]
[1777376396472,79.0,76182.71,0.0,0.99562,0.0,0.47194]
[1777376398486,79.0,76192.55,0.0,0.99566,0.0,0.46782]
[1777376399492,79.0,76197.52,0.0,0.99568,0.0,0.46575]
[1777376401509,79.0,76197.31,0.0,0.99568,0.0,0.46584]
[1777376402514,79.0,76190.49,0.0,0.99565,0.0,0.46868]
[1777376403521,79.0,76183.35,0.0,0.99562,0.0,0.47167]
[1777376404529,79.0,76182.02,0.0,0.99561,0.0,0.47223]
[1777376408558,79.0,76177.56,0.0,0.99559,0.0,0.47411]
[1777376413591,79.0,76178.14,0.0,0.9956,0.0,0.47387]
[1777376416612,79.0,76185.83,0.0,0.99563,0.0,0.47063]
[1777376417619,79.0,76186.7,0.0,0.99563,0.0,0.47027]
[1777376422659,79.0,76182.05,0.0,0.99561,0.0,0.47222]
[1777376427691,79.0,76181.36,0.0,0.99561,0.0,0.47251]
[1777376429704,79.0,76192.39,0.0,0.99566,0.0,0.46789]
[1777376434742,79.0,76197.95,0.0,0.9957,0.0,0.46409]
[1777376436753,79.0,76203.43,0.0,0.99572,0.0,0.46182]
[1777376438777,79.0,76206.86,0.0,0.99574,0.0,0.46041]
[1777376439787,79.0,76213.96,0.0,0.99577,0.0,0.45749]
[1777376440783,79.0,76220.78,0.0,0.9958,0.0,0.45471]
[1777376441792,79.0,76228.81,0.0,0.99583,0.0,0.45145]
[1777376446827,79.0,76231.5,0.0,0.99584,0.0,0.45036]
[1777376451861,79.0,76233.42,0.0,0.99585,0.0,0.44958]
[1777376453875,79.0,76225.76,0.0,0.99582,0.0,0.45268]
[1777376458910,79.0,76228.24,0.0,0.99583,0.0,0.45168]
[1777376463945,79.0,76229.2,0.0,0.99583,0.0,0.45129]
[1777376465959,79.0,76221.53,0.0,0.9958,0.0,0.4544]
[1777376468980,79.0,76216.37,0.0,0.99578,0.0,0.4565]
[1777376470994,79.0,76198.86,0.0,0.9957,0.0,0.46371]
[1777376472001,79.0,76186.83,0.0,0.99565,0.0,0.46872]
[1777376473008,79.0,76178.27,0.0,0.99561,0.0,0.47231]
[1777376478043,79.0,76177.59,0.0,0.99561,0.0,0.47259]
[1777376482071,79.0,76181.83,0.0,0.99563,0.0,0.47081]
[1777376484084,79.0,76186.66,0.0,0.99565,0.0,0.46879]
[1777376486099,79.0,76181.01,0.0,0.99562,0.0,0.47115]
[1777376491134,79.0,76174.71,0.0,0.99561,0.0,0.4723]
[1777376496169,79.0,76183.75,0.0,0.99565,0.0,0.46851]
[1777376501205,79.0,76179.97,0.0,0.99563,0.0,0.47009]
[1777376503232,79.0,76174.52,0.0,0.99561,0.0,0.47238]
[1777376505291,79.0,76182.19,0.0,0.99564,0.0,0.46916]
[1777376511288,79.0,76180.6,0.0,0.99563,0.0,0.46983]
[1777376516326,79.0,76180.23,0.0,0.99563,0.0,0.46998]
[1777376519345,79.0,76185.24,0.0,0.99565,0.0,0.46788]
[1777376522369,79.0,76192.31,0.0,0.99569,0.0,0.46494]
[1777376523375,79.0,76197.53,0.0,0.99571,0.0,0.46278]
[1777376528413,79.0,76195.66,0.0,0.9957,0.0,0.46355]
[1777376530426,79.0,76202.93,0.0,0.99573,0.0,0.46055]
[1777376533447,79.0,76210.1,0.0,0.99576,0.0,0.4576]
[1777376535461,79.0,76218.58,0.0,0.9958,0.0,0.45414]
[1777376536469,79.0,76226.01,0.0,0.99583,0.0,0.45112]
[1777376539488,79.0,76220.16,0.0,0.99581,0.0,0.4535]
[1777376544523,79.0,76222.37,0.0,0.99582,0.0,0.4526]
[1777376549559,79.0,76225.99,0.0,0.99583,0.0,0.45113]
[1777376554593,79.0,76226.88,0.0,0.99585,0.0,0.44932]
[1777376559630,79.0,76225.01,0.0,0.99584,0.0,0.45007]
[1777376563657,79.0,76226.22,0.0,0.99584,0.0,0.44958]
[1777376565714,79.0,76231.97,0.0,0.99587,0.0,0.44727]
[1777376570706,79.0,76236.33,0.0,0.99589,0.0,0.44552]
[1777376573727,79.0,76243.7,0.0,0.99592,0.0,0.44258]
[1777376574734,79.0,76245.78,0.0,0.99593,0.0,0.44175]
[1777376575741,79.0,76251.04,0.0,0.99595,0.0,0.43966]
[1777376576747,79.0,76253.37,0.0,0.99596,0.0,0.43874]
[1777376581784,79.0,76252.36,0.0,0.99595,0.0,0.43914]
[1777376586818,79.0,76248.92,0.0,0.99594,0.0,0.4405]
[1777376590845,79.0,76249.04,0.0,0.99594,0.0,0.44046]
[1777376591853,79.0,76248.59,0.0,0.99594,0.0,0.44063]
[1777376596888,79.0,76246.19,0.0,0.99593,0.0,0.44159]
[1777376598902,79.0,76241.0,0.0,0.99591,0.0,0.44365]
[1777376603937,79.0,76242.86,0.0,0.99591,0.0,0.44291]
[1777376608972,79.0,76241.58,0.0,0.99591,0.0,0.44342]
[1777376614006,79.0,76243.22,0.0,0.99593,0.0,0.44133]
[1777376619042,79.0,76239.47,0.0,0.99591,0.0,0.44283]
[1777376621056,79.0,76244.82,0.0,0.99594,0.0,0.4407]
[1777376626092,79.0,76244.29,0.0,0.99593,0.0,0.44091]
[1777376630121,79.0,76248.58,0.0,0.99595,0.0,0.43921]
[1777376635156,79.0,76245.7,0.0,0.99594,0.0,0.44035]
[1777376640191,79.0,76246.02,0.0,0.99594,0.0,0.44022]
[1777376645225,79.0,76243.93,0.0,0.99593,0.0,0.44105]
[1777376650261,79.0,76242.48,0.0,0.99593,0.0,0.44163]
[1777376655296,79.0,76245.56,0.0,0.99594,0.0,0.4404]
[1777376661338,79.0,76242.53,0.0,0.99593,0.0,0.44161]
[1777376665365,79.0,76237.51,0.0,0.99591,0.0,0.44361]
[1777376670401,79.0,76235.46,0.0,0.9959,0.0,0.44443]
[1777376674429,79.0,76241.07,0.0,0.99593,0.0,0.44075]
[1777376675436,79.0,76249.04,0.0,0.99597,0.0,0.4376]
[1777376680470,79.0,76256.75,0.0,0.996,0.0,0.43457]
[1777376685507,79.0,76252.17,0.0,0.99598,0.0,0.43637]
[1777376690543,79.0,76249.95,0.0,0.99597,0.0,0.43724]
[1777376695578,79.0,76251.58,0.0,0.99598,0.0,0.4366]
[1777376697594,79.0,76256.32,0.0,0.996,0.0,0.43473]
[1777376700615,79.0,76261.92,0.0,0.99602,0.0,0.43254]
[1777376703636,79.0,76268.38,0.0,0.99605,0.0,0.43003]
[1777376705650,79.0,76260.64,0.0,0.99601,0.0,0.43304]
[1777376707664,79.0,76253.9,0.0,0.99599,0.0,0.43569]
[1777376712698,79.0,76252.93,0.0,0.99598,0.0,0.43607]
[1777376714713,79.0,76257.35,0.0,0.996,0.0,0.43433]
[1777376719748,79.0,76259.31,0.0,0.99601,0.0,0.43356]
[1777376724784,79.0,76264.7,0.0,0.99603,0.0,0.43146]
[1777376725790,79.0,76262.55,0.0,0.99602,0.0,0.4323]
[1777376728811,79.0,76256.91,0.0,0.996,0.0,0.4345]
[1777376731833,79.0,76248.49,0.0,0.99598,0.0,0.43639]
[1777376732840,79.0,76244.08,0.0,0.99596,0.0,0.43813]
[1777376733846,79.0,76238.95,0.0,0.99594,0.0,0.44016]
[1777376734854,79.0,76236.83,0.0,0.99593,0.0,0.441]
[1777376739889,79.0,76235.71,0.0,0.99592,0.0,0.44145]
[1777376742910,79.0,76232.81,0.0,0.99591,0.0,0.4426]
[1777376747949,79.0,76231.24,0.0,0.99591,0.0,0.44323]
[1777376752980,79.0,76230.01,0.0,0.9959,0.0,0.44372]
[1777376757063,79.0,76227.06,0.0,0.99589,0.0,0.4449]
[1777376763050,79.0,76227.96,0.0,0.99589,0.0,0.44454]
[1777376765065,79.0,76221.09,0.0,0.99586,0.0,0.4473]
[1777376767079,79.0,76222.01,0.0,0.99587,0.0,0.44693]
[1777376769093,79.0,76216.42,0.0,0.99584,0.0,0.44918]
[1777376771107,79.0,76208.79,0.0,0.99581,0.0,0.45227]
[1777376776143,79.0,76199.73,0.0,0.99577,0.0,0.45596]
[1777376779164,79.0,76208.52,0.0,0.99581,0.0,0.45238]
[1777376784198,79.0,76205.61,0.0,0.9958,0.0,0.45356]
[1777376789233,79.0,76208.12,0.0,0.99581,0.0,0.45254]
[1777376792255,79.0,76216.43,0.0,0.99586,0.0,0.44772]
[1777376793261,79.0,76221.13,0.0,0.99588,0.0,0.44583]
[1777376797290,79.0,76228.76,0.0,0.99591,0.0,0.44278]
[1777376800311,79.0,76235.48,0.0,0.99594,0.0,0.44011]
[1777376805346,79.0,76233.7,0.0,0.99593,0.0,0.44081]
[1777376808368,79.0,76229.21,0.0,0.99591,0.0,0.4426]
[1777376812396,79.0,76223.57,0.0,0.99589,0.0,0.44485]
[1777376817430,79.0,76223.8,0.0,0.99589,0.0,0.44476]
[1777376822466,79.0,76225.52,0.0,0.99589,0.0,0.44407]
[1777376823474,79.0,76220.14,0.0,0.99587,0.0,0.44623]
[1777376828508,79.0,76227.04,0.0,0.9959,0.0,0.44347]
[1777376834551,79.0,76229.79,0.0,0.99591,0.0,0.44237]
[1777376839585,79.0,76233.8,0.0,0.99593,0.0,0.44077]
[1777376844621,79.0,76235.48,0.0,0.99594,0.0,0.44011]
[1777376849656,79.0,76237.71,0.0,0.99595,0.0,0.43922]
[1777376854691,79.0,76239.36,0.0,0.99596,0.0,0.43714]
[1777376859725,79.0,76236.65,0.0,0.99595,0.0,0.43821]
[1777376864770,79.0,76235.56,0.0,0.99595,0.0,0.43864]
[1777376869804,79.0,76236.62,0.0,0.99595,0.0,0.43822]
[1777376874840,79.0,76224.72,0.0,0.9959,0.0,0.44295]
[1777376875849,79.0,76219.41,0.0,0.99588,0.0,0.44507]
[1777376880936,79.0,76219.79,0.0,0.99588,0.0,0.44492]
[1777376883956,79.0,76213.29,0.0,0.99586,0.0,0.44753]
[1777376885969,79.0,76209.75,0.0,0.99584,0.0,0.44896]
[1777376891006,79.0,76209.55,0.0,0.99584,0.0,0.44904]
[1777376894027,79.0,76204.32,0.0,0.99582,0.0,0.45116]
[1777376896041,79.0,76199.66,0.0,0.9958,0.0,0.45305]
[1777376901076,79.0,76193.26,0.0,0.99577,0.0,0.45567]
[1777376903092,79.0,76189.94,0.0,0.99576,0.0,0.45703]
[1777376908128,79.0,76185.87,0.0,0.99574,0.0,0.4587]
[1777376913163,79.0,76183.8,0.0,0.99574,0.0,0.45807]
[1777376918233,79.0,76185.9,0.0,0.99575,0.0,0.45721]
[1777376923237,79.0,76186.82,0.0,0.99576,0.0,0.45683]
[1777376928268,79.0,76184.31,0.0,0.99575,0.0,0.45786]
[1777376933303,79.0,76182.37,0.0,0.99574,0.0,0.45866]
[1777376938338,79.0,76179.93,0.0,0.99573,0.0,0.45966]
[1777376943372,79.0,76176.18,0.0,0.99571,0.0,0.46121]
[1777376948412,79.0,76169.52,0.0,0.99568,0.0,0.46397]
[1777376950424,79.0,76159.78,0.0,0.99564,0.0,0.46804]
[1777376955458,79.0,76154.52,0.0,0.99561,0.0,0.47025]
[1777376958519,79.0,76160.95,0.0,0.99564,0.0,0.46755]
[1777376964520,79.0,76162.62,0.0,0.99565,0.0,0.46685]
[1777376969555,79.0,76157.41,0.0,0.99563,0.0,0.46903]
[1777376971570,79.0,76151.59,0.0,0.99561,0.0,0.46997]
[1777376973584,79.0,76144.8,0.0,0.99558,0.0,0.47283]
[1777376976604,79.0,76139.52,0.0,0.99556,0.0,0.47507]
[1777376981639,79.0,76136.18,0.0,0.99555,0.0,0.47649]
[1777376985668,79.0,76131.13,0.0,0.99552,0.0,0.47864]
[1777376987682,79.0,76125.98,0.0,0.9955,0.0,0.48085]
[1777376989696,79.0,76116.81,0.0,0.99546,0.0,0.4848]
[1777376993724,79.0,76122.74,0.0,0.99548,0.0,0.48224]
[1777376998761,79.0,76118.84,0.0,0.99547,0.0,0.48392]
[1777377003794,79.0,76121.26,0.0,0.99548,0.0,0.48288]
[1777377008882,79.0,76120.55,0.0,0.99547,0.0,0.48318]
[1777377014873,79.0,76118.39,0.0,0.99546,0.0,0.48411]
[1777377019909,79.0,76120.43,0.0,0.99547,0.0,0.48323]
[1777377024943,79.0,76125.19,0.0,0.9955,0.0,0.48119]
[1777377029978,79.0,76122.34,0.0,0.99548,0.0,0.48241]
[1777377030985,79.0,76132.38,0.0,0.99553,0.0,0.47811]
[1777377031993,79.0,76142.94,0.0,0.99559,0.0,0.4721]
[1777377037028,79.0,76135.11,0.0,0.99555,0.0,0.47542]
[1777377042064,79.0,76138.22,0.0,0.99557,0.0,0.4741]
[1777377043071,79.0,76144.02,0.0,0.99559,0.0,0.47165]
[1777377046095,79.0,76134.39,0.0,0.99555,0.0,0.47573]
[1777377047100,79.0,76117.26,0.0,0.99547,0.0,0.48306]
[1777377052137,79.0,76123.44,0.0,0.9955,0.0,0.4804]
[1777377057171,79.0,76127.16,0.0,0.99552,0.0,0.47881]
[1777377062272,79.0,76126.42,0.0,0.99552,0.0,0.47913]
[1777377063252,79.0,76131.73,0.0,0.99554,0.0,0.47686]
[1777377064247,79.0,76138.85,0.0,0.99557,0.0,0.47383]
[1777377065251,79.0,76138.87,0.0,0.99557,0.0,0.47383]
[1777377070287,79.0,76138.34,0.0,0.99557,0.0,0.47405]
[1777377075321,79.0,76131.68,0.0,0.99554,0.0,0.47688]
[1777377077334,79.0,76127.78,0.0,0.99552,0.0,0.47855]
[1777377079349,79.0,76121.84,0.0,0.99549,0.0,0.48109]
[1777377084384,79.0,76122.18,0.0,0.9955,0.0,0.48094]
[1777377088412,79.0,76126.53,0.0,0.99552,0.0,0.47908]
[1777377093446,79.0,76129.04,0.0,0.99554,0.0,0.47648]
[1777377098482,79.0,76127.82,0.0,0.99554,0.0,0.477]
[1777377102509,79.0,76134.95,0.0,0.99557,0.0,0.47397]
[1777377107545,79.0,76137.09,0.0,0.99558,0.0,0.47306]
[1777377112579,79.0,76135.65,0.0,0.99557,0.0,0.47367]
[1777377117615,79.0,76133.36,0.0,0.99556,0.0,0.47464]
[1777377122650,79.0,76128.81,0.0,0.99554,0.0,0.47658]
[1777377124663,79.0,76122.61,0.0,0.99551,0.0,0.47922]
[1777377127684,79.0,76129.01,0.0,0.99554,0.0,0.47649]
[1777377132720,79.0,76128.74,0.0,0.99554,0.0,0.47661]
[1777377137755,79.0,76129.2,0.0,0.99554,0.0,0.47641]
[1777377142790,79.0,76126.53,0.0,0.99553,0.0,0.47755]
[1777377145811,79.0,76120.42,0.0,0.9955,0.0,0.48016]
[1777377149839,79.0,76126.19,0.0,0.99553,0.0,0.47769]
[1777377154874,79.0,76123.59,0.0,0.99553,0.0,0.47727]
[1777377157895,79.0,76120.56,0.0,0.99552,0.0,0.47857]
[1777377162929,79.0,76123.27,0.0,0.99553,0.0,0.47741]
[1777377167965,79.0,76123.16,0.0,0.99553,0.0,0.47746]
[1777377173002,79.0,76116.04,0.0,0.9955,0.0,0.48051]
[1777377178040,79.0,76118.13,0.0,0.99551,0.0,0.47961]
[1777377183076,79.0,76123.81,0.0,0.99553,0.0,0.47718]
[1777377188110,79.0,76118.86,0.0,0.99551,0.0,0.4793]
[1777377193146,79.0,76121.34,0.0,0.99552,0.0,0.47824]
[1777377198182,79.0,76117.84,0.0,0.9955,0.0,0.47973]
[1777377200269,79.0,76111.47,0.0,0.99548,0.0,0.48247]
[1777377202209,79.0,76111.17,0.0,0.99547,0.0,0.4826]
[1777377206237,79.0,76107.64,0.0,0.99546,0.0,0.48412]
[1777377209258,79.0,76102.3,0.0,0.99543,0.0,0.48644]
[1777377210267,79.0,76104.07,0.0,0.99544,0.0,0.48567]
[1777377215300,79.0,76100.37,0.0,0.99544,0.0,0.48572]
[1777377220343,79.0,76101.48,0.0,0.99544,0.0,0.48524]
[1777377221350,79.0,76117.51,0.0,0.99552,0.0,0.47834]
[1777377222358,79.0,76126.44,0.0,0.99556,0.0,0.47453]
[1777377223370,79.0,76130.11,0.0,0.99557,0.0,0.47298]
[1777377224374,79.0,76124.23,0.0,0.99555,0.0,0.47547]
[1777377225381,79.0,76118.15,0.0,0.99552,0.0,0.47807]
[1777377226388,79.0,76110.96,0.0,0.99549,0.0,0.48115]
[1777377228401,79.0,76109.92,0.0,0.99548,0.0,0.4816]
[1777377233436,79.0,76115.65,0.0,0.99551,0.0,0.47914]
[1777377234444,79.0,76115.21,0.0,0.99551,0.0,0.47933]
[1777377239479,79.0,76113.95,0.0,0.9955,0.0,0.47987]
[1777377244517,79.0,76110.81,0.0,0.99549,0.0,0.48121]
[1777377249548,79.0,76111.09,0.0,0.99549,0.0,0.48109]
[1777377254584,79.0,76108.81,0.0,0.99548,0.0,0.48207]
[1777377256599,79.0,76115.1,0.0,0.99551,0.0,0.47937]
[1777377261632,79.0,76113.81,0.0,0.9955,0.0,0.47993]
[1777377266670,79.0,76119.9,0.0,0.99553,0.0,0.47732]
[1777377268685,79.0,76121.46,0.0,0.99553,0.0,0.47665]
[1777377273719,79.0,76120.95,0.0,0.99555,0.0,0.47534]
[1777377278754,79.0,76120.09,0.0,0.99554,0.0,0.47571]
[1777377283789,79.0,76121.0,0.0,0.99555,0.0,0.47532]
[1777377285803,79.0,76126.51,0.0,0.99557,0.0,0.47298]
[1777377286813,79.0,76131.83,0.0,0.9956,0.0,0.47073]
[1777377288824,79.0,76136.46,0.0,0.99562,0.0,0.46878]
[1777377293863,79.0,76133.74,0.0,0.9956,0.0,0.46993]
[1777377298895,79.0,76132.78,0.0,0.9956,0.0,0.47033]
[1777377302924,79.0,76140.43,0.0,0.99563,0.0,0.46712]
[1777377307960,79.0,76154.85,0.0,0.9957,0.0,0.4611]
[1777377308966,79.0,76162.87,0.0,0.99573,0.0,0.45779]
[1777377309973,79.0,76162.55,0.0,0.99573,0.0,0.45792]
[1777377312993,79.0,76170.93,0.0,0.99577,0.0,0.45448]
[1777377314000,79.0,76180.31,0.0,0.99581,0.0,0.45065]
[1777377315011,79.0,76187.85,0.0,0.99584,0.0,0.4476]
[1777377316016,79.0,76195.62,0.0,0.99587,0.0,0.44447]
[1777377317023,79.0,76193.16,0.0,0.99586,0.0,0.44546]
[1777377321159,79.0,76173.01,0.0,0.99578,0.0,0.45363]
[1777377323065,79.0,76162.86,0.0,0.99573,0.0,0.45779]
[1777377324071,79.0,76164.26,0.0,0.99574,0.0,0.45722]
[1777377329106,79.0,76169.58,0.0,0.99576,0.0,0.45503]
[1777377334145,79.0,76174.33,0.0,0.9958,0.0,0.45162]
[1777377339177,79.0,76174.52,0.0,0.9958,0.0,0.45154]
[1777377340184,79.0,76179.54,0.0,0.99582,0.0,0.4495]
[1777377341302,79.0,76189.62,0.0,0.99586,0.0,0.44543]
[1777377342197,79.0,76189.62,0.0,0.99586,0.0,0.44543]
[1777377347233,79.0,76192.81,0.0,0.99587,0.0,0.44414]
[1777377349249,79.0,76195.89,0.0,0.99589,0.0,0.44291]
[1777377351372,79.0,76202.18,0.0,0.99591,0.0,0.4404]
[1777377355290,79.0,76204.03,0.0,0.99592,0.0,0.43966]
[1777377360336,79.0,76208.09,0.0,0.99594,0.0,0.43805]
[1777377361444,79.0,76202.86,0.0,0.99592,0.0,0.44013]
[1777377364354,79.0,76196.54,0.0,0.99589,0.0,0.44265]
[1777377365360,79.0,76192.61,0.0,0.99587,0.0,0.44423]
[1777377367374,79.0,76198.63,0.0,0.9959,0.0,0.44181]
[1777377369388,79.0,76201.85,0.0,0.99591,0.0,0.44053]
[1777377374423,79.0,76200.76,0.0,0.99591,0.0,0.44096]
[1777377379460,79.0,76207.75,0.0,0.99594,0.0,0.43818]
[1777377381585,79.0,76205.85,0.0,0.99593,0.0,0.43894]
[1777377384495,79.0,76185.81,0.0,0.99584,0.0,0.44696]
[1777377385502,79.0,76168.18,0.0,0.99577,0.0,0.45413]
[1777377386510,79.0,76168.76,0.0,0.99577,0.0,0.45389]
[1777377387515,79.0,76167.19,0.0,0.99576,0.0,0.45453]
[1777377391656,79.0,76161.77,0.0,0.99575,0.0,0.45528]
[1777377395571,79.0,76167.15,0.0,0.99578,0.0,0.45307]
[1777377400612,79.0,76168.51,0.0,0.99578,0.0,0.45252]
[1777377405644,79.0,76167.91,0.0,0.99578,0.0,0.45276]
[1777377410683,79.0,76171.69,0.0,0.9958,0.0,0.45122]
[1777377415711,79.0,76175.42,0.0,0.99581,0.0,0.4497]
[1777377420747,79.0,76174.18,0.0,0.99581,0.0,0.45021]
[1777377422761,79.0,76180.43,0.0,0.99584,0.0,0.44768]
[1777377423768,79.0,76182.65,0.0,0.99584,0.0,0.44678]
[1777377428803,79.0,76182.42,0.0,0.99584,0.0,0.44687]
[1777377433837,79.0,76180.72,0.0,0.99584,0.0,0.44756]
[1777377438874,79.0,76185.01,0.0,0.99585,0.0,0.44583]
[1777377442006,79.0,76175.5,0.0,0.99581,0.0,0.44967]
[1777377443908,79.0,76174.64,0.0,0.99581,0.0,0.45002]
[1777377448943,79.0,76174.82,0.0,0.99581,0.0,0.44995]
[1777377453979,79.0,76170.72,0.0,0.99581,0.0,0.45015]
[1777377459014,79.0,76165.87,0.0,0.99579,0.0,0.45212]
[1777377460021,79.0,76160.49,0.0,0.99576,0.0,0.45432]
[1777377461028,79.0,76157.52,0.0,0.99575,0.0,0.45554]
[1777377464048,79.0,76154.08,0.0,0.99573,0.0,0.45695]
[1777377467070,79.0,76150.2,0.0,0.99572,0.0,0.45855]
[1777377472217,79.0,76150.17,0.0,0.99572,0.0,0.45857]
[1777377478150,79.0,76153.32,0.0,0.99573,0.0,0.45727]
[1777377482287,79.0,76160.56,0.0,0.99576,0.0,0.45429]
[1777377485197,79.0,76164.58,0.0,0.99578,0.0,0.45265]
[1777377487215,79.0,76176.14,0.0,0.99583,0.0,0.44795]
[1777377488218,79.0,76180.72,0.0,0.99585,0.0,0.4461]
[1777377493253,79.0,76179.35,0.0,0.99584,0.0,0.44665]
[1777377498287,79.0,76179.25,0.0,0.99584,0.0,0.44669]
[1777377503322,79.0,76177.86,0.0,0.99584,0.0,0.44725]
[1777377508358,79.0,76181.5,0.0,0.99585,0.0,0.44578]
[1777377513392,79.0,76181.51,0.0,0.99587,0.0,0.44432]
[1777377518427,79.0,76179.14,0.0,0.99586,0.0,0.44527]
[1777377523464,79.0,76178.19,0.0,0.99585,0.0,0.44566]
[1777377528498,79.0,76176.46,0.0,0.99584,0.0,0.44635]
[1777377533534,79.0,76178.85,0.0,0.99585,0.0,0.44539]
[1777377539576,79.0,76176.63,0.0,0.99585,0.0,0.44629]
[1777377544609,79.0,76176.75,0.0,0.99585,0.0,0.44624]
[1777377549647,79.0,76177.56,0.0,0.99585,0.0,0.44591]
[1777377554681,79.0,76177.29,0.0,0.99585,0.0,0.44602]
[1777377559717,79.0,76177.17,0.0,0.99585,0.0,0.44607]
[1777377564751,79.0,76171.74,0.0,0.99582,0.0,0.44826]
[1777377569790,79.0,76179.43,0.0,0.99586,0.0,0.44516]
[1777377570798,79.0,76188.44,0.0,0.9959,0.0,0.44154]
[1777377571805,79.0,76188.25,0.0,0.99591,0.0,0.44017]
[1777377574826,79.0,76179.58,0.0,0.99587,0.0,0.44364]
[1777377579862,79.0,76182.67,0.0,0.99588,0.0,0.4424]
[1777377584899,79.0,76181.95,0.0,0.99588,0.0,0.44269]
[1777377589931,79.0,76181.81,0.0,0.99588,0.0,0.44274]
[1777377594968,79.0,76189.48,0.0,0.99591,0.0,0.43968]
[1777377595973,79.0,76195.15,0.0,0.99594,0.0,0.43742]
[1777377596981,79.0,76198.41,0.0,0.99595,0.0,0.43613]
[1777377598994,79.0,76204.49,0.0,0.99598,0.0,0.43373]
[1777377602019,79.0,76210.88,0.0,0.996,0.0,0.43122]
[1777377603139,79.0,76228.18,0.0,0.99607,0.0,0.42449]
[1777377604035,79.0,76228.18,0.0,0.99607,0.0,0.42449]
[1777377608062,79.0,76235.43,0.0,0.9961,0.0,0.42169]
[1777377611083,79.0,76238.33,0.0,0.99611,0.0,0.42058]
[1777377615116,79.0,76233.13,0.0,0.99609,0.0,0.42258]
[1777377616120,79.0,76227.51,0.0,0.99607,0.0,0.42474]
[1777377617128,79.0,76224.78,0.0,0.99606,0.0,0.4258]
[1777377619145,79.0,76221.6,0.0,0.99605,0.0,0.42704]
[1777377622171,79.0,76209.02,0.0,0.99599,0.0,0.43195]
[1777377623382,79.0,76205.32,0.0,0.99598,0.0,0.4334]
[1777377626192,79.0,76193.78,0.0,0.99593,0.0,0.43797]
[1777377627199,79.0,76190.35,0.0,0.99592,0.0,0.43933]
[1777377629213,79.0,76187.31,0.0,0.9959,0.0,0.44054]
[1777377633455,79.0,76180.8,0.0,0.99589,0.0,0.4417]
[1777377635254,79.0,76181.32,0.0,0.99589,0.0,0.44149]
[1777377640291,79.0,76173.79,0.0,0.99586,0.0,0.44451]
[1777377643524,79.0,76172.94,0.0,0.99586,0.0,0.44485]
[1777377646332,79.0,76179.2,0.0,0.99588,0.0,0.44234]
[1777377651366,79.0,76185.58,0.0,0.99591,0.0,0.43979]
[1777377652373,79.0,76186.04,0.0,0.99591,0.0,0.4396]
[1777377655397,79.0,76195.4,0.0,0.99595,0.0,0.43588]
[1777377656403,79.0,76198.87,0.0,0.99597,0.0,0.43451]
[1777377661438,79.0,76196.59,0.0,0.99596,0.0,0.43541]
[1777377666473,79.0,76186.31,0.0,0.99591,0.0,0.43949]
[1777377671507,79.0,76186.61,0.0,0.99591,0.0,0.43938]
[1777377673739,79.0,76179.74,0.0,0.99589,0.0,0.44212]
[1777377678560,79.0,76169.0,0.0,0.99584,0.0,0.44644]
[1777377680571,79.0,76163.17,0.0,0.99581,0.0,0.4488]
[1777377682586,79.0,76158.19,0.0,0.99579,0.0,0.45083]
[1777377687623,79.0,76157.54,0.0,0.99579,0.0,0.45109]
[1777377688634,79.0,76164.6,0.0,0.99582,0.0,0.44822]
[1777377689638,79.0,76175.47,0.0,0.99587,0.0,0.44383]
[1777377690646,79.0,76187.67,0.0,0.99592,0.0,0.43895]
[1777377692659,79.0,76193.48,0.0,0.99596,0.0,0.43521]
[1777377697694,79.0,76189.4,0.0,0.99594,0.0,0.43682]
[1777377698701,79.0,76180.02,0.0,0.9959,0.0,0.44056]
[1777377703736,79.0,76176.53,0.0,0.99588,0.0,0.44195]
[1777377704742,79.0,76168.46,0.0,0.99585,0.0,0.4452]
[1777377709779,79.0,76173.14,0.0,0.99587,0.0,0.44331]
[1777377714813,79.0,76173.87,0.0,0.99587,0.0,0.44302]
[1777377719850,79.0,76177.31,0.0,0.99589,0.0,0.44164]
[1777377724885,79.0,76175.49,0.0,0.99588,0.0,0.44237]
[1777377729920,79.0,76175.06,0.0,0.99588,0.0,0.44254]
[1777377731934,79.0,76181.89,0.0,0.99591,0.0,0.43981]
[1777377732941,79.0,76175.22,0.0,0.99588,0.0,0.44248]
[1777377734165,79.0,76175.94,0.0,0.99588,0.0,0.44219]
[1777377739990,79.0,76176.37,0.0,0.99588,0.0,0.44202]
[1777377743011,79.0,76182.45,0.0,0.99591,0.0,0.43959]
[1777377745025,79.0,76183.78,0.0,0.99592,0.0,0.43906]
[1777377750060,79.0,76185.57,0.0,0.99592,0.0,0.43834]
[1777377755095,79.0,76181.82,0.0,0.99592,0.0,0.43839]
[1777377757110,79.0,76191.16,0.0,0.99596,0.0,0.43469]
[1777377758117,79.0,76196.19,0.0,0.99598,0.0,0.4327]
[1777377760133,79.0,76198.36,0.0,0.99599,0.0,0.43185]
[1777377765167,79.0,76202.47,0.0,0.99601,0.0,0.43024]
[1777377770202,79.0,76202.18,0.0,0.996,0.0,0.43035]
[1777377773223,79.0,76199.26,0.0,0.99599,0.0,0.4315]
[1777377778258,79.0,76194.33,0.0,0.99597,0.0,0.43343]
[1777377779264,79.0,76193.05,0.0,0.99597,0.0,0.43394]
[1777377784521,79.0,76192.79,0.0,0.99597,0.0,0.43404]
[1777377790341,79.0,76193.82,0.0,0.99597,0.0,0.43364]
[1777377795377,79.0,76195.68,0.0,0.99598,0.0,0.4329]
[1777377800412,79.0,76196.69,0.0,0.99598,0.0,0.43251]
[1777377804658,79.0,76202.39,0.0,0.99601,0.0,0.43027]
[1777377810488,79.0,76200.85,0.0,0.996,0.0,0.43087]
[1777377815519,79.0,76203.48,0.0,0.99602,0.0,0.42842]
[1777377820554,79.0,76194.08,0.0,0.99598,0.0,0.4321]
[1777377822567,79.0,76192.44,0.0,0.99598,0.0,0.43275]
[1777377823574,79.0,76198.67,0.0,0.996,0.0,0.4303]
[1777377824800,79.0,76203.29,0.0,0.99602,0.0,0.42849]
[1777377830624,79.0,76203.63,0.0,0.99602,0.0,0.42836]
[1777377834869,79.0,76197.79,0.0,0.996,0.0,0.43064]
[1777377840694,79.0,76199.94,0.0,0.99601,0.0,0.4298]
[1777377844941,79.0,76192.65,0.0,0.99598,0.0,0.43266]
[1777377848751,79.0,76197.86,0.0,0.996,0.0,0.43062]
[1777377851773,79.0,76191.46,0.0,0.99597,0.0,0.43313]
[1777377854794,79.0,76186.36,0.0,0.99595,0.0,0.43515]
[1777377859829,79.0,76185.0,0.0,0.99595,0.0,0.43568]
[1777377864863,79.0,76187.44,0.0,0.99596,0.0,0.43472]
[1777377869898,79.0,76185.28,0.0,0.99595,0.0,0.43557]
[1777377871912,79.0,76180.82,0.0,0.99594,0.0,0.4359]
[1777377872920,79.0,76173.67,0.0,0.99591,0.0,0.43874]
[1777377875942,79.0,76166.87,0.0,0.99588,0.0,0.44146]
[1777377878962,79.0,76172.73,0.0,0.99591,0.0,0.43912]
[1777377880976,79.0,76179.31,0.0,0.99594,0.0,0.4365]
[1777377885223,79.0,76169.67,0.0,0.9959,0.0,0.44034]
[1777377887018,79.0,76169.57,0.0,0.99589,0.0,0.44038]
[1777377892055,79.0,76173.16,0.0,0.99591,0.0,0.43894]
[1777377897089,79.0,76174.51,0.0,0.99592,0.0,0.43841]
[1777377902125,79.0,76170.79,0.0,0.9959,0.0,0.43989]
[1777377907160,79.0,76169.27,0.0,0.99589,0.0,0.4405]
[1777377912195,79.0,76167.72,0.0,0.99589,0.0,0.44112]
[1777377917230,79.0,76167.51,0.0,0.99589,0.0,0.4412]
[1777377922265,79.0,76167.48,0.0,0.99589,0.0,0.44121]
[1777377927300,79.0,76166.45,0.0,0.99588,0.0,0.44163]
[1777377932340,79.0,76175.58,0.0,0.99593,0.0,0.43653]
[1777377933346,79.0,76184.85,0.0,0.99597,0.0,0.43287]
[1777377934352,79.0,76190.33,0.0,0.99599,0.0,0.43071]
[1777377939388,79.0,76185.89,0.0,0.99598,0.0,0.43246]
[1777377943416,79.0,76193.05,0.0,0.99601,0.0,0.42964]
[1777377947447,79.0,76199.05,0.0,0.99603,0.0,0.4273]
[1777377948453,79.0,76208.08,0.0,0.99607,0.0,0.42379]
[1777377949459,79.0,76209.63,0.0,0.99607,0.0,0.42319]
[1777377954493,79.0,76211.01,0.0,0.99608,0.0,0.42266]
[1777377957514,79.0,76216.61,0.0,0.9961,0.0,0.4205]
[1777377959530,79.0,76221.81,0.0,0.99612,0.0,0.41851]
[1777377962551,79.0,76228.58,0.0,0.99615,0.0,0.41592]
[1777377964565,79.0,76222.1,0.0,0.99612,0.0,0.4184]
[1777377965789,79.0,76219.49,0.0,0.99611,0.0,0.4194]
[1777377971615,79.0,76225.89,0.0,0.99614,0.0,0.41695]
[1777377976650,79.0,76226.38,0.0,0.99614,0.0,0.41676]
[1777377981685,79.0,76228.77,0.0,0.99615,0.0,0.41585]
[1777377984705,79.0,76233.87,0.0,0.99617,0.0,0.41391]
[1777377989741,79.0,76233.82,0.0,0.99617,0.0,0.41393]
[1777377994778,79.0,76227.97,0.0,0.99616,0.0,0.41476]
[1777377995998,79.0,76228.15,0.0,0.99616,0.0,0.4147]
[1777377998810,79.0,76233.46,0.0,0.99618,0.0,0.41268]
[1777377999817,79.0,76241.22,0.0,0.99621,0.0,0.40976]
[1777378004847,79.0,76232.29,0.0,0.99618,0.0,0.41315]
[1777378009882,79.0,76228.59,0.0,0.99616,0.0,0.41456]
[1777378011895,79.0,76218.63,0.0,0.99612,0.0,0.41836]
[1777378012906,79.0,76211.08,0.0,0.99609,0.0,0.42126]
[1777378017937,79.0,76206.36,0.0,0.99607,0.0,0.42308]
[1777378022972,79.0,76207.61,0.0,0.99608,0.0,0.42259]
[1777378028012,79.0,76215.24,0.0,0.99611,0.0,0.41966]
[1777378033044,79.0,76216.15,0.0,0.99611,0.0,0.41931]
[1777378038078,79.0,76211.61,0.0,0.99609,0.0,0.42105]
[1777378040093,79.0,76200.75,0.0,0.99605,0.0,0.42525]
[1777378041099,79.0,76195.05,0.0,0.99603,0.0,0.42747]
[1777378042107,79.0,76182.7,0.0,0.99598,0.0,0.43231]
[1777378043115,79.0,76176.17,0.0,0.99595,0.0,0.43489]
[1777378048148,79.0,76172.38,0.0,0.99593,0.0,0.43639]
[1777378053183,79.0,76170.58,0.0,0.99594,0.0,0.43566]
[1777378058219,79.0,76169.21,0.0,0.99593,0.0,0.4362]
[1777378061240,79.0,76161.64,0.0,0.9959,0.0,0.43922]
[1777378063253,79.0,76171.65,0.0,0.99594,0.0,0.43524]
[1777378068289,79.0,76170.43,0.0,0.99594,0.0,0.43572]
[1777378072318,79.0,76164.78,0.0,0.99591,0.0,0.43797]
[1777378077352,79.0,76164.4,0.0,0.99591,0.0,0.43812]
[1777378082386,79.0,76163.03,0.0,0.99591,0.0,0.43866]
[1777378087421,79.0,76162.63,0.0,0.9959,0.0,0.43882]
[1777378092456,79.0,76162.9,0.0,0.99591,0.0,0.43872]
[1777378097496,79.0,76164.9,0.0,0.99591,0.0,0.43792]
[1777378102526,79.0,76172.26,0.0,0.99595,0.0,0.43499]
[1777378103540,79.0,76176.58,0.0,0.99596,0.0,0.43329]
[1777378104541,79.0,76182.48,0.0,0.99599,0.0,0.43096]
[1777378105547,79.0,76184.57,0.0,0.996,0.0,0.43014]
[1777378110582,79.0,76183.81,0.0,0.99599,0.0,0.43044]
[1777378115618,79.0,76186.29,0.0,0.99602,0.0,0.42804]
[1777378118644,79.0,76192.24,0.0,0.99604,0.0,0.42572]
[1777378119646,79.0,76206.56,0.0,0.9961,0.0,0.42018]
[1777378120652,79.0,76212.34,0.0,0.99612,0.0,0.41796]
[1777378121660,79.0,76218.37,0.0,0.99615,0.0,0.41566]
[1777378122666,79.0,76222.3,0.0,0.99616,0.0,0.41416]
[1777378127702,79.0,76225.74,0.0,0.99618,0.0,0.41286]
[1777378131732,79.0,76231.43,0.0,0.9962,0.0,0.41072]
[1777378136989,79.0,76231.56,0.0,0.9962,0.0,0.41071]
[1777378142812,79.0,76233.01,0.0,0.9962,0.0,0.41019]
[1777378145832,79.0,76227.42,0.0,0.99618,0.0,0.41231]
[1777378150868,79.0,76230.28,0.0,0.99619,0.0,0.41124]
[1777378155903,79.0,76228.9,0.0,0.99619,0.0,0.41177]
[1777378158924,79.0,76223.03,0.0,0.99616,0.0,0.41399]
[1777378159934,79.0,76217.42,0.0,0.99614,0.0,0.41613]
[1777378160938,79.0,76217.42,0.0,0.99614,0.0,0.41613]
[1777378165974,79.0,76207.33,0.0,0.9961,0.0,0.41999]
[1777378171010,79.0,76207.51,0.0,0.99611,0.0,0.41851]
[1777378176045,79.0,76208.1,0.0,0.99612,0.0,0.41829]
[1777378177269,79.0,76202.05,0.0,0.99609,0.0,0.42061]
[1777378182090,79.0,76190.61,0.0,0.99605,0.0,0.42504]
[1777378183097,79.0,76185.5,0.0,0.99603,0.0,0.42703]
[1777378184104,79.0,76184.39,0.0,0.99602,0.0,0.42746]
[1777378189139,79.0,76191.32,0.0,0.99605,0.0,0.42476]
[1777378190146,79.0,76198.63,0.0,0.99608,0.0,0.42193]
[1777378195180,79.0,76198.2,0.0,0.99608,0.0,0.4221]
[1777378200216,79.0,76193.85,0.0,0.99606,0.0,0.42378]
[1777378203237,79.0,76188.53,0.0,0.99604,0.0,0.42585]
[1777378208272,79.0,76189.13,0.0,0.99604,0.0,0.42561]
[1777378213310,79.0,76190.42,0.0,0.99605,0.0,0.42511]
[1777378214317,79.0,76185.04,0.0,0.99602,0.0,0.42721]
[1777378216331,79.0,76179.94,0.0,0.996,0.0,0.4292]
[1777378221365,79.0,76173.34,0.0,0.99598,0.0,0.4318]
[1777378222372,79.0,76166.01,0.0,0.99594,0.0,0.43469]
[1777378223380,79.0,76162.59,0.0,0.99593,0.0,0.43605]
[1777378228415,79.0,76162.58,0.0,0.99593,0.0,0.43605]
[1777378233450,79.0,76163.35,0.0,0.99595,0.0,0.4343]
[1777378238484,79.0,76167.04,0.0,0.99596,0.0,0.43284]
[1777378243519,79.0,76171.14,0.0,0.99598,0.0,0.43122]
[1777378246540,79.0,76176.05,0.0,0.996,0.0,0.4293]
[1777378249562,79.0,76181.66,0.0,0.99602,0.0,0.4271]
[1777378253590,79.0,76190.31,0.0,0.99606,0.0,0.42373]
[1777378254597,79.0,76193.32,0.0,0.99607,0.0,0.42257]
[1777378259632,79.0,76198.91,0.0,0.99609,0.0,0.42041]
[1777378262658,79.0,76202.78,0.0,0.99611,0.0,0.41892]
[1777378267904,79.0,76200.84,0.0,0.9961,0.0,0.41967]
[1777378273730,79.0,76206.58,0.0,0.99612,0.0,0.41747]
[1777378278765,79.0,76208.5,0.0,0.99613,0.0,0.41673]
[1777378283800,79.0,76211.85,0.0,0.99615,0.0,0.41545]
[1777378288836,79.0,76212.68,0.0,0.99615,0.0,0.41514]
[1777378293869,79.0,76217.75,0.0,0.99618,0.0,0.41182]
[1777378298114,79.0,76229.45,0.0,0.99623,0.0,0.40741]
[1777378299912,79.0,76229.6,0.0,0.99623,0.0,0.40736]
[1777378302933,79.0,76242.18,0.0,0.99628,0.0,0.40267]
[1777378303939,79.0,76252.47,0.0,0.99632,0.0,0.39886]
[1777378304946,79.0,76255.57,0.0,0.99633,0.0,0.39772]
[1777378309982,79.0,76253.55,0.0,0.99632,0.0,0.39847]
[1777378313004,79.0,76247.83,0.0,0.9963,0.0,0.40057]
[1777378318254,79.0,76250.18,0.0,0.99631,0.0,0.39971]
[1777378324081,79.0,76248.51,0.0,0.9963,0.0,0.40032]
[1777378325088,79.0,76238.35,0.0,0.99626,0.0,0.40409]
[1777378326102,79.0,76232.35,0.0,0.99624,0.0,0.40633]
[1777378327103,79.0,76229.62,0.0,0.99623,0.0,0.40735]
[1777378332138,79.0,76226.49,0.0,0.99622,0.0,0.40853]
[1777378337178,79.0,76227.22,0.0,0.99622,0.0,0.40825]
[1777378338404,79.0,76274.66,0.0,0.9964,0.0,0.39077]
[1777378339196,79.0,76274.66,0.0,0.9964,0.0,0.39077]
[1777378340197,79.0,76283.11,0.0,0.99643,0.0,0.38773]
[1777378341210,79.0,76268.19,0.0,0.99638,0.0,0.39312]
[1777378342214,79.0,76253.7,0.0,0.99632,0.0,0.39841]
[1777378343219,79.0,76247.55,0.0,0.9963,0.0,0.40068]
[1777378344227,79.0,76241.31,0.0,0.99627,0.0,0.40299]
[1777378349262,79.0,76241.2,0.0,0.99627,0.0,0.40303]
[1777378354297,79.0,76241.2,0.0,0.99629,0.0,0.40166]
[1777378359332,79.0,76245.62,0.0,0.9963,0.0,0.40003]
[1777378364366,79.0,76247.59,0.0,0.99631,0.0,0.3993]
[1777378366381,79.0,76253.54,0.0,0.99633,0.0,0.39712]
[1777378369402,79.0,76262.64,0.0,0.99637,0.0,0.39379]
[1777378370430,79.0,76270.96,0.0,0.9964,0.0,0.39077]
[1777378371417,79.0,76272.46,0.0,0.9964,0.0,0.39023]
[1777378376451,79.0,76271.06,0.0,0.9964,0.0,0.39074]
[1777378381487,79.0,76271.53,0.0,0.9964,0.0,0.39057]
[1777378383500,79.0,76266.31,0.0,0.99638,0.0,0.39246]
[1777378388762,79.0,76270.21,0.0,0.9964,0.0,0.39104]
[1777378391558,79.0,76272.6,0.0,0.99641,0.0,0.39018]
[1777378396592,79.0,76268.45,0.0,0.99639,0.0,0.39168]
[1777378401626,79.0,76270.64,0.0,0.9964,0.0,0.39089]
[1777378406661,79.0,76271.57,0.0,0.9964,0.0,0.39055]
[1777378411697,79.0,76272.0,0.0,0.99642,0.0,0.38906]
[1777378416732,79.0,76273.61,0.0,0.99642,0.0,0.38848]
[1777378418973,79.0,76259.77,0.0,0.99637,0.0,0.39349]
[1777378419753,79.0,76259.77,0.0,0.99637,0.0,0.39349]
[1777378420759,79.0,76257.55,0.0,0.99636,0.0,0.3943]
[1777378425797,79.0,76257.78,0.0,0.99636,0.0,0.39422]
[1777378429042,79.0,76246.78,0.0,0.99632,0.0,0.39824]
[1777378429823,79.0,76246.78,0.0,0.99632,0.0,0.39824]
[1777378430830,79.0,76246.24,0.0,0.99632,0.0,0.39844]
[1777378435865,79.0,76242.52,0.0,0.9963,0.0,0.39981]
[1777378439117,79.0,76249.39,0.0,0.99633,0.0,0.39729]
[1777378440901,79.0,76244.38,0.0,0.99631,0.0,0.39913]
[1777378442916,79.0,76241.5,0.0,0.9963,0.0,0.40019]
[1777378447951,79.0,76244.12,0.0,0.99631,0.0,0.39922]
[1777378452985,79.0,76238.38,0.0,0.99629,0.0,0.40134]
[1777378458022,79.0,76240.1,0.0,0.99629,0.0,0.40071]
[1777378463056,79.0,76239.3,0.0,0.99629,0.0,0.401]
[1777378468092,79.0,76231.47,0.0,0.99626,0.0,0.40391]
[1777378469329,79.0,76228.43,0.0,0.99625,0.0,0.40504]
[1777378475141,79.0,76231.09,0.0,0.99627,0.0,0.40268]
[1777378480175,79.0,76230.28,0.0,0.99627,0.0,0.40298]
[1777378485210,79.0,76234.31,0.0,0.99628,0.0,0.40149]
[1777378490245,79.0,76234.79,0.0,0.99629,0.0,0.40131]
[1777378494276,79.0,76242.74,0.0,0.99632,0.0,0.39837]
[1777378495283,79.0,76245.57,0.0,0.99633,0.0,0.39733]
[1777378500328,79.0,76242.08,0.0,0.99631,0.0,0.39862]
[1777378505355,79.0,76243.6,0.0,0.99632,0.0,0.39806]
[1777378510388,79.0,76245.98,0.0,0.99633,0.0,0.39718]
[1777378512403,79.0,76251.46,0.0,0.99635,0.0,0.39517]
[1777378517437,79.0,76251.8,0.0,0.99635,0.0,0.39505]
[1777378522473,79.0,76250.23,0.0,0.99634,0.0,0.39562]
[1777378527507,79.0,76249.63,0.0,0.99634,0.0,0.39584]
[1777378532542,79.0,76247.6,0.0,0.99635,0.0,0.39524]
[1777378537578,79.0,76245.61,0.0,0.99634,0.0,0.39596]
[1777378542612,79.0,76246.81,0.0,0.99634,0.0,0.39552]
[1777378547648,79.0,76247.94,0.0,0.99635,0.0,0.39511]
[1777378552682,79.0,76249.05,0.0,0.99635,0.0,0.39471]
[1777378557725,79.0,76250.31,0.0,0.99636,0.0,0.39425]
[1777378562758,79.0,76247.02,0.0,0.99634,0.0,0.39545]
[1777378565780,79.0,76241.59,0.0,0.99632,0.0,0.39744]
[1777378570814,79.0,76242.26,0.0,0.99633,0.0,0.39719]
[1777378575849,79.0,76241.31,0.0,0.99632,0.0,0.39754]
[1777378580884,79.0,76240.98,0.0,0.99632,0.0,0.39766]
[1777378585920,79.0,76238.22,0.0,0.99631,0.0,0.39868]
[1777378590955,79.0,76234.53,0.0,0.9963,0.0,0.40004]
[1777378595990,79.0,76232.71,0.0,0.9963,0.0,0.39935]
[1777378600242,79.0,76222.16,0.0,0.99626,0.0,0.40326]
[1777378602032,79.0,76220.26,0.0,0.99625,0.0,0.40397]
[1777378604046,79.0,76212.85,0.0,0.99622,0.0,0.40674]
[1777378605053,79.0,76212.37,0.0,0.99622,0.0,0.40692]
[1777378607067,79.0,76217.98,0.0,0.99624,0.0,0.40482]
[1777378610315,79.0,76225.8,0.0,0.99628,0.0,0.40191]
[1777378612101,79.0,76226.43,0.0,0.99628,0.0,0.40167]
[1777378614116,79.0,76234.69,0.0,0.99631,0.0,0.39862]
[1777378619151,79.0,76230.98,0.0,0.9963,0.0,0.39999]
[1777378624189,79.0,76226.27,0.0,0.99628,0.0,0.40173]
[1777378629226,79.0,76229.95,0.0,0.99629,0.0,0.40037]
[1777378634262,79.0,76230.87,0.0,0.99629,0.0,0.40003]
[1777378639297,79.0,76234.56,0.0,0.99631,0.0,0.39867]
[1777378640528,79.0,76242.06,0.0,0.99634,0.0,0.39591]
[1777378643325,79.0,76236.88,0.0,0.99632,0.0,0.39781]
[1777378644331,79.0,76235.83,0.0,0.99631,0.0,0.3982]
[1777378647352,79.0,76240.91,0.0,0.99633,0.0,0.39633]
[1777378652388,79.0,76242.17,0.0,0.99635,0.0,0.39452]
[1777378657423,79.0,76244.11,0.0,0.99636,0.0,0.39381]
[1777378662458,79.0,76245.85,0.0,0.99636,0.0,0.39317]
[1777378667492,79.0,76245.35,0.0,0.99636,0.0,0.39336]
[1777378668500,79.0,76235.97,0.0,0.99633,0.0,0.39679]
[1777378669507,79.0,76227.99,0.0,0.9963,0.0,0.39973]
[1777378670742,79.0,76227.67,0.0,0.99629,0.0,0.39985]
[1777378676555,79.0,76226.35,0.0,0.99629,0.0,0.40034]
[1777378681591,79.0,76228.85,0.0,0.9963,0.0,0.39941]
[1777378686626,79.0,76228.34,0.0,0.9963,0.0,0.3996]
[1777378691661,79.0,76227.86,0.0,0.9963,0.0,0.39978]
[1777378695689,79.0,76221.15,0.0,0.99627,0.0,0.40226]
[1777378700725,79.0,76219.0,0.0,0.99626,0.0,0.40306]
[1777378705759,79.0,76214.79,0.0,0.99624,0.0,0.40463]
[1777378709787,79.0,76206.68,0.0,0.99621,0.0,0.40767]
[1777378714825,79.0,76208.21,0.0,0.99623,0.0,0.40572]
[1777378719860,79.0,76212.45,0.0,0.99625,0.0,0.40413]
[1777378724895,79.0,76215.15,0.0,0.99626,0.0,0.40312]
[1777378729929,79.0,76214.82,0.0,0.99626,0.0,0.40328]
[1777378734965,79.0,76215.88,0.0,0.99626,0.0,0.40289]
[1777378740001,79.0,76215.79,0.0,0.99626,0.0,0.40292]
[1777378741238,79.0,76200.68,0.0,0.9962,0.0,0.40858]
[1777378743028,79.0,76184.87,0.0,0.99614,0.0,0.41458]
[1777378744031,79.0,76179.94,0.0,0.99612,0.0,0.41647]
[1777378745038,79.0,76177.14,0.0,0.99611,0.0,0.41754]
[1777378747051,79.0,76169.07,0.0,0.99607,0.0,0.42065]
[1777378748059,79.0,76166.92,0.0,0.99607,0.0,0.42148]
[1777378749066,79.0,76159.14,0.0,0.99603,0.0,0.4245]
[1777378750072,79.0,76154.84,0.0,0.99602,0.0,0.42618]
[1777378752086,79.0,76156.49,0.0,0.99602,0.0,0.42554]
[1777378753093,79.0,76163.66,0.0,0.99605,0.0,0.42274]
[1777378754101,79.0,76160.19,0.0,0.99604,0.0,0.42409]
[1777378759136,79.0,76160.71,0.0,0.99604,0.0,0.42389]
[1777378764170,79.0,76159.68,0.0,0.99604,0.0,0.42429]
[1777378769210,79.0,76161.39,0.0,0.99604,0.0,0.42363]
[1777378774244,79.0,76163.1,0.0,0.99606,0.0,0.42154]
[1777378778272,79.0,76155.66,0.0,0.99603,0.0,0.42443]
[1777378780286,79.0,76152.24,0.0,0.99602,0.0,0.42576]
[1777378781528,79.0,76146.01,0.0,0.99599,0.0,0.4282]
[1777378783307,79.0,76142.91,0.0,0.99598,0.0,0.42942]
[1777378785321,79.0,76150.21,0.0,0.99601,0.0,0.42656]
[1777378787335,79.0,76154.75,0.0,0.99603,0.0,0.42478]
[1777378789349,79.0,76165.91,0.0,0.99607,0.0,0.42045]
[1777378790358,79.0,76168.32,0.0,0.99608,0.0,0.41952]
[1777378795392,79.0,76168.85,0.0,0.99609,0.0,0.41932]
[1777378800428,79.0,76166.51,0.0,0.99608,0.0,0.42022]
[1777378805463,79.0,76167.89,0.0,0.99608,0.0,0.41969]
[1777378810498,79.0,76168.78,0.0,0.99609,0.0,0.41934]
[1777378815536,79.0,76167.14,0.0,0.99608,0.0,0.41998]
[1777378817563,79.0,76173.66,0.0,0.99611,0.0,0.41746]
[1777378819595,79.0,76192.06,0.0,0.99618,0.0,0.41045]
[1777378820596,79.0,76230.51,0.0,0.99633,0.0,0.39612]
[1777378821837,79.0,76258.58,0.0,0.99644,0.0,0.38593]
[1777378822649,79.01,76258.58,0.0,0.99643,0.0,0.38624]
[1777378823637,79.01,76253.0,0.0,0.99641,0.0,0.3883]
[1777378824643,79.01,76245.08,0.0,0.99638,0.0,0.39116]
[1777378825653,79.01,76244.01,0.0,0.99638,0.0,0.39159]
[1777378826657,79.01,76237.52,0.0,0.99635,0.0,0.394]
[1777378827661,79.01,76228.5,0.0,0.99632,0.0,0.39734]
[1777378828669,79.01,76228.39,0.0,0.99632,0.0,0.39738]
[1777378830685,79.01,76236.08,0.0,0.99635,0.0,0.39456]
[1777378831911,79.02,76238.94,0.0,0.99637,0.0,0.39221]
[1777378836738,79.02,76248.93,0.0,0.99641,0.0,0.38875]
[1777378837742,79.02,76285.43,0.0,0.99654,0.0,0.37576]
[1777378838749,79.02,76310.34,0.0,0.99663,0.0,0.36712]
[1777378839760,79.02,76311.96,0.0,0.99664,0.0,0.36656]
[1777378840765,79.02,76301.52,0.0,0.9966,0.0,0.37016]
[1777378842003,79.02,76310.29,0.0,0.99663,0.0,0.36714]
[1777378843785,79.02,76285.16,0.0,0.99654,0.0,0.37586]
[1777378844791,79.02,76283.02,0.0,0.99653,0.0,0.37661]
[1777378845800,79.02,76273.99,0.0,0.9965,0.0,0.37979]
[1777378846812,79.02,76284.03,0.0,0.99654,0.0,0.37625]
[1777378847822,79.02,76295.58,0.0,0.99658,0.0,0.37222]
[1777378848820,79.02,76301.49,0.0,0.9966,0.0,0.37017]
[1777378849828,79.02,76295.12,0.0,0.99658,0.0,0.37238]
[1777378851849,79.02,76286.12,0.0,0.99654,0.0,0.37552]
[1777378852855,79.02,76269.72,0.0,0.99648,0.0,0.3813]
[1777378856886,79.02,76263.16,0.0,0.99646,0.0,0.38364]
[1777378858899,79.02,76247.93,0.0,0.9964,0.0,0.38911]
[1777378863933,79.02,76241.54,0.0,0.99638,0.0,0.39142]
[1777378868979,79.02,76249.48,0.0,0.99641,0.0,0.38855]
[1777378870986,79.02,76263.3,0.0,0.99646,0.0,0.38359]
[1777378871991,79.02,76271.85,0.0,0.99649,0.0,0.38055]
[1777378877025,79.02,76272.59,0.0,0.99649,0.0,0.38029]
[1777378880050,79.02,76277.59,0.0,0.99651,0.0,0.37852]
[1777378882064,79.02,76282.83,0.0,0.99653,0.0,0.37667]
[1777378885083,79.02,76287.04,0.0,0.99655,0.0,0.3752]
[1777378889120,79.02,76290.68,0.0,0.99656,0.0,0.37393]
[1777378892369,79.02,76281.81,0.0,0.99654,0.0,0.37572]
[1777378894146,79.02,76280.24,0.0,0.99653,0.0,0.37628]
[1777378898175,79.02,76275.14,0.0,0.99651,0.0,0.37807]
[1777378901195,79.02,76271.09,0.0,0.9965,0.0,0.3795]
[1777378906230,79.02,76267.48,0.0,0.99649,0.0,0.38078]
[1777378911265,79.02,76265.41,0.0,0.99648,0.0,0.38151]
[1777378916299,79.02,76263.25,0.0,0.99647,0.0,0.38228]
[1777378918314,79.02,76256.25,0.0,0.99644,0.0,0.38478]
[1777378921338,79.02,76245.76,0.0,0.99641,0.0,0.38855]
[1777378922590,79.02,76200.22,0.0,0.99623,0.0,0.4053]
[1777378923349,79.02,76200.22,0.0,0.99623,0.0,0.4053]
[1777378924357,79.02,76193.29,0.0,0.9962,0.0,0.40791]
[1777378925364,79.02,76197.22,0.0,0.99622,0.0,0.40644]
[1777378928385,79.02,76181.59,0.0,0.99616,0.0,0.41234]
[1777378929391,79.02,76181.03,0.0,0.99615,0.0,0.41256]
[1777378934511,79.02,76184.73,0.0,0.99617,0.0,0.41115]
[1777378936449,79.02,76192.57,0.0,0.9962,0.0,0.40819]
[1777378937458,79.02,76197.9,0.0,0.99622,0.0,0.40618]
[1777378939471,79.02,76201.08,0.0,0.99623,0.0,0.405]
[1777378944511,79.02,76204.52,0.0,0.99625,0.0,0.40377]
[1777378945514,79.02,76218.99,0.0,0.9963,0.0,0.3984]
[1777378946521,79.02,76226.91,0.0,0.99633,0.0,0.3955]
[1777378947529,79.02,76224.87,0.0,0.99632,0.0,0.39628]
[1777378950549,79.03,76234.18,0.0,0.99636,0.0,0.39294]
[1777378953570,79.03,76234.39,0.0,0.99637,0.0,0.3916]
[1777378955584,79.04,76226.11,0.0,0.99634,0.0,0.39497]
[1777378956591,79.04,76221.91,0.0,0.99632,0.0,0.39676]
[1777378960619,79.07,76231.06,0.0,0.99634,0.0,0.39427]
[1777378962903,79.07,76230.15,0.0,0.99634,0.0,0.39465]
[1777378968675,79.1,76233.33,0.0,0.99634,0.0,0.39467]
[1777378973715,79.13,76231.33,0.0,0.99632,0.0,0.39651]
[1777378978752,79.16,76232.34,0.0,0.99632,0.0,0.39706]
[1777378983783,79.19,76228.38,0.0,0.99629,0.0,0.39941]
[1777378985797,79.19,76221.39,0.0,0.99626,0.0,0.40214]
[1777378988819,79.19,76229.78,0.0,0.99629,0.0,0.39905]
[1777378989826,79.19,76230.62,0.0,0.9963,0.0,0.39888]
[1777378994864,79.21,76231.63,0.0,0.9963,0.0,0.39895]
[1777378999896,79.21,76226.9,0.0,0.99628,0.0,0.40076]
[1777379004931,79.21,76228.69,0.0,0.99628,0.0,0.40014]
[1777379009966,79.21,76225.78,0.0,0.99627,0.0,0.40139]
[1777379015002,79.22,76226.45,0.0,0.99628,0.0,0.39995]
[1777379018023,79.22,76235.4,0.0,0.99632,0.0,0.39669]
[1777379019031,79.22,76236.46,0.0,0.99632,0.0,0.39631]
[1777379024066,79.22,76240.87,0.0,0.99634,0.0,0.39478]
[1777379029100,79.23,76239.98,0.0,0.99633,0.0,0.39519]
[1777379034136,79.23,76240.16,0.0,0.99633,0.0,0.39522]
[1777379036154,79.23,76234.15,0.0,0.99631,0.0,0.39746]
[1777379041185,79.23,76236.81,0.0,0.99632,0.0,0.39656]
[1777379046220,79.23,76238.29,0.0,0.99632,0.0,0.39614]
[1777379051254,79.24,76234.35,0.0,0.99631,0.0,0.39768]
[1777379056290,79.24,76233.53,0.0,0.9963,0.0,0.39806]
[1777379061325,79.24,76233.51,0.0,0.9963,0.0,0.39815]
[1777379066359,79.24,76234.51,0.0,0.99631,0.0,0.39785]
[1777379071394,79.25,76234.77,0.0,0.99632,0.0,0.39647]
[1777379073683,79.25,76223.78,0.0,0.99628,0.0,0.40055]
[1777379075423,79.25,76219.77,0.0,0.99626,0.0,0.40206]
[1777379080457,79.25,76220.18,0.0,0.99626,0.0,0.40193]
[1777379085492,79.25,76221.49,0.0,0.99627,0.0,0.40146]
[1777379090528,79.25,76223.16,0.0,0.99627,0.0,0.40086]
[1777379095562,79.25,76221.84,0.0,0.99627,0.0,0.40138]
[1777379098585,79.25,76216.64,0.0,0.99625,0.0,0.40331]
[1777379099867,79.25,76210.47,0.0,0.99622,0.0,0.40561]
[1777379103620,79.25,76203.01,0.0,0.99619,0.0,0.40841]
[1777379108654,79.25,76203.68,0.0,0.99619,0.0,0.40816]
[1777379113690,79.25,76204.35,0.0,0.9962,0.0,0.40791]
[1777379115704,79.25,76186.66,0.0,0.99613,0.0,0.41461]
[1777379116715,79.25,76177.13,0.0,0.99609,0.0,0.41825]
[1777379117726,79.25,76173.97,0.0,0.99608,0.0,0.41947]
[1777379121747,79.25,76170.18,0.0,0.99606,0.0,0.42093]
[1777379126781,79.25,76171.43,0.0,0.99607,0.0,0.42045]
[1777379131817,79.25,76166.61,0.0,0.99606,0.0,0.42089]
[1777379136852,79.25,76167.11,0.0,0.99606,0.0,0.42069]
[1777379137859,79.25,76172.2,0.0,0.99608,0.0,0.41873]
[1777379138866,79.25,76174.87,0.0,0.99609,0.0,0.4177]
[1777379143900,79.25,76170.53,0.0,0.99607,0.0,0.41937]
[1777379148936,79.25,76170.34,0.0,0.99607,0.0,0.41945]
[1777379153972,79.25,76170.39,0.0,0.99607,0.0,0.41943]
[1777379154978,79.25,76176.59,0.0,0.9961,0.0,0.41704]
[1777379155986,79.25,76174.7,0.0,0.99609,0.0,0.41777]
[1777379161302,79.25,76169.26,0.0,0.99607,0.0,0.41986]
[1777379164043,79.25,76167.8,0.0,0.99606,0.0,0.42043]
[1777379169078,79.25,76165.29,0.0,0.99605,0.0,0.4214]
[1777379174113,79.25,76166.66,0.0,0.99606,0.0,0.42087]
[1777379179148,79.25,76167.22,0.0,0.99606,0.0,0.42065]
[1777379184182,79.25,76166.78,0.0,0.99606,0.0,0.42082]
[1777379190234,79.25,76166.79,0.0,0.99606,0.0,0.42082]
[1777379195260,79.25,76166.94,0.0,0.99607,0.0,0.41933]
[1777379199288,79.25,76177.56,0.0,0.99612,0.0,0.41526]
[1777379200298,79.25,76177.47,0.0,0.99612,0.0,0.41529]
[1777379205333,79.25,76178.66,0.0,0.99612,0.0,0.41484]
[1777379208362,79.25,76183.8,0.0,0.99614,0.0,0.41288]
[1777379213397,79.25,76183.37,0.0,0.99614,0.0,0.41304]
[1777379218433,79.25,76182.33,0.0,0.99614,0.0,0.41344]
[1777379223467,79.25,76183.78,0.0,0.99614,0.0,0.41289]
[1777379228501,79.25,76184.63,0.0,0.99614,0.0,0.41256]
[1777379233536,79.25,76184.71,0.0,0.99614,0.0,0.41253]
[1777379238572,79.25,76185.13,0.0,0.99615,0.0,0.41237]
[1777379244614,79.25,76186.78,0.0,0.99615,0.0,0.41175]
[1777379249649,79.25,76188.05,0.0,0.99616,0.0,0.41126]
[1777379254684,79.25,76189.5,0.0,0.99618,0.0,0.40931]
[1777379259719,79.25,76196.26,0.0,0.9962,0.0,0.40677]
[1777379260726,79.25,76200.69,0.0,0.99622,0.0,0.40511]
[1777379263747,79.25,76202.82,0.0,0.99623,0.0,0.40433]
[1777379266767,79.25,76196.25,0.0,0.9962,0.0,0.40681]
[1777379272074,79.25,76196.22,0.0,0.9962,0.0,0.40684]
[1777379277845,79.25,76197.06,0.0,0.99621,0.0,0.40653]
[1777379282880,79.25,76193.96,0.0,0.99619,0.0,0.40769]
[1777379287918,79.25,76197.44,0.0,0.99621,0.0,0.40639]
[1777379292949,79.25,76197.37,0.0,0.99621,0.0,0.40642]
[1777379297985,79.25,76197.83,0.0,0.99621,0.0,0.40625]
[1777379303019,79.25,76200.27,0.0,0.99622,0.0,0.40534]
[1777379308057,79.25,76203.83,0.0,0.99623,0.0,0.40403]
[1777379313090,79.25,76206.96,0.0,0.99626,0.0,0.40151]
[1777379318125,79.25,76205.22,0.0,0.99625,0.0,0.40221]
[1777379323161,79.26,76202.18,0.0,0.99624,0.0,0.40339]
[1777379325175,79.26,76196.2,0.0,0.99621,0.0,0.40564]
[1777379330210,79.26,76197.65,0.0,0.99622,0.0,0.40513]
[1777379335245,79.26,76202.71,0.0,0.99624,0.0,0.40328]
[1777379340279,79.26,76204.08,0.0,0.99624,0.0,0.40282]
[1777379345320,79.26,76203.92,0.0,0.99624,0.0,0.40294]
[1777379351356,79.26,76201.42,0.0,0.99623,0.0,0.40393]
[1777379356391,79.26,76201.24,0.0,0.99623,0.0,0.40405]
[1777379361426,79.27,76199.39,0.0,0.99622,0.0,0.40478]
[1777379366462,79.27,76203.31,0.0,0.99624,0.0,0.40336]
[1777379371503,79.27,76202.95,0.0,0.99625,0.0,0.40217]
[1777379376537,79.27,76201.52,0.0,0.99624,0.0,0.40276]
[1777379381571,79.27,76202.41,0.0,0.99624,0.0,0.40249]
[1777379386606,79.27,76200.5,0.0,0.99624,0.0,0.40326]
[1777379389627,79.27,76206.63,0.0,0.99626,0.0,0.40101]
[1777379392915,79.28,76207.55,0.0,0.99626,0.0,0.40073]
[1777379398690,79.28,76207.36,0.0,0.99626,0.0,0.40088]
[1777379403726,79.28,76204.59,0.0,0.99625,0.0,0.402]
[1777379405741,79.28,76196.41,0.0,0.99622,0.0,0.40506]
[1777379406747,79.28,76191.15,0.0,0.9962,0.0,0.40705]
[1777379407754,79.28,76188.61,0.0,0.99619,0.0,0.40811]
[1777379410775,79.28,76193.66,0.0,0.99621,0.0,0.40621]
[1777379411782,79.29,76187.88,0.0,0.99618,0.0,0.40844]
[1777379413796,79.29,76189.25,0.0,0.99619,0.0,0.40793]
[1777379418833,79.29,76183.94,0.0,0.99617,0.0,0.40994]
[1777379419838,79.29,76176.45,0.0,0.99614,0.0,0.41278]
[1777379420845,79.29,76175.22,0.0,0.99613,0.0,0.41325]
[1777379425880,79.29,76177.41,0.0,0.99614,0.0,0.41241]
[1777379430915,79.29,76177.23,0.0,0.99614,0.0,0.41248]
[1777379435951,79.29,76179.73,0.0,0.99616,0.0,0.41013]
[1777379437966,79.29,76180.06,0.0,0.99616,0.0,0.41]
[1777379443266,79.29,76173.77,0.0,0.99614,0.0,0.41239]
[1777379449040,79.29,76175.71,0.0,0.99615,0.0,0.41165]
[1777379454075,79.29,76176.57,0.0,0.99615,0.0,0.41133]
[1777379459111,79.29,76174.74,0.0,0.99614,0.0,0.41202]
[1777379464146,79.29,76173.81,0.0,0.99614,0.0,0.41237]
[1777379469181,79.29,76176.5,0.0,0.99615,0.0,0.41135]
[1777379473476,79.29,76170.3,0.0,0.99612,0.0,0.41371]
[1777379475225,79.29,76163.46,0.0,0.9961,0.0,0.41633]
[1777379476233,79.29,76159.61,0.0,0.99608,0.0,0.4178]
[1777379481266,79.29,76160.85,0.0,0.99609,0.0,0.41733]
[1777379486301,79.29,76166.19,0.0,0.99611,0.0,0.41528]
[1777379491336,79.29,76166.68,0.0,0.99612,0.0,0.41368]
[1777379493617,79.29,76159.09,0.0,0.99609,0.0,0.41658]
[1777379499393,79.29,76161.53,0.0,0.9961,0.0,0.41565]
[1777379504429,79.29,76161.22,0.0,0.9961,0.0,0.41576]
[1777379506444,79.29,76166.82,0.0,0.99612,0.0,0.41362]
[1777379508459,79.29,76171.96,0.0,0.99614,0.0,0.41167]
[1777379510472,79.29,76183.85,0.0,0.99619,0.0,0.40717]
[1777379511479,79.29,76188.38,0.0,0.99621,0.0,0.40547]
[1777379516514,79.29,76186.61,0.0,0.9962,0.0,0.40614]
[1777379521548,79.29,76191.45,0.0,0.99622,0.0,0.40435]
[1777379526583,79.29,76189.79,0.0,0.99621,0.0,0.40499]
[1777379531619,79.29,76188.5,0.0,0.99621,0.0,0.4055]
[1777379536656,79.29,76179.91,0.0,0.99617,0.0,0.40875]
[1777379538669,79.29,76186.04,0.0,0.9962,0.0,0.40645]
[1777379543705,79.29,76184.37,0.0,0.99619,0.0,0.4071]
[1777379548738,79.29,76181.55,0.0,0.99618,0.0,0.40818]
[1777379551760,79.29,76176.67,0.0,0.99617,0.0,0.40862]
[1777379556803,79.29,76176.58,0.0,0.99617,0.0,0.40867]
[1777379561830,79.29,76175.7,0.0,0.99617,0.0,0.40901]
[1777379566865,79.29,76175.84,0.0,0.99617,0.0,0.40898]
[1777379572907,79.29,76175.04,0.0,0.99617,0.0,0.4093]
[1777379577943,79.29,76174.06,0.0,0.99616,0.0,0.40969]
[1777379580964,79.29,76175.71,0.0,0.99617,0.0,0.40908]
[1777379582977,79.29,76173.12,0.0,0.99616,0.0,0.41007]
[1777379588016,79.29,76175.0,0.0,0.99617,0.0,0.40939]
[1777379593054,79.3,76171.92,0.0,0.99615,0.0,0.41058]
[1777379598087,79.3,76173.14,0.0,0.99616,0.0,0.41015]
[1777379604387,79.3,76172.11,0.0,0.99615,0.0,0.41057]
[1777379609164,79.3,76187.43,0.0,0.99621,0.0,0.40483]
[1777379610171,79.3,76193.75,0.0,0.99624,0.0,0.40249]
[1777379611177,79.3,76192.71,0.0,0.99625,0.0,0.40151]
[1777379614459,79.3,76192.38,0.0,0.99625,0.0,0.40169]
[1777379618227,79.3,76197.68,0.0,0.99627,0.0,0.3998]
[1777379623263,79.31,76198.07,0.0,0.99627,0.0,0.39977]
[1777379628297,79.31,76198.87,0.0,0.99627,0.0,0.39958]
[1777379633333,79.31,76200.59,0.0,0.99627,0.0,0.39905]
[1777379634599,79.31,76215.39,0.0,0.99633,0.0,0.39363]
[1777379635345,79.31,76215.39,0.0,0.99633,0.0,0.39365]
[1777379636352,79.31,76216.27,0.0,0.99633,0.0,0.39336]
[1777379638367,79.32,76208.73,0.0,0.9963,0.0,0.39619]
[1777379641388,79.32,76207.07,0.0,0.9963,0.0,0.39689]
[1777379643403,79.32,76195.37,0.0,0.99625,0.0,0.40124]
[1777379644669,79.32,76193.77,0.0,0.99624,0.0,0.40185]
[1777379650452,79.32,76188.88,0.0,0.99622,0.0,0.40376]
[1777379655486,79.32,76186.71,0.0,0.99621,0.0,0.40463]
[1777379658507,79.32,76180.93,0.0,0.99619,0.0,0.40683]
[1777379660521,79.32,76175.3,0.0,0.99617,0.0,0.40896]
[1777379665556,79.32,76174.81,0.0,0.99617,0.0,0.40915]
[1777379670592,79.32,76185.16,0.0,0.99621,0.0,0.40526]
[1777379671598,79.33,76191.91,0.0,0.99625,0.0,0.40136]
[1777379672604,79.33,76190.27,0.0,0.99624,0.0,0.40198]
[1777379677639,79.33,76191.3,0.0,0.99624,0.0,0.40168]
[1777379682675,79.33,76192.33,0.0,0.99625,0.0,0.40135]
[1777379684689,79.33,76201.11,0.0,0.99628,0.0,0.39813]
[1777379685697,79.33,76206.54,0.0,0.9963,0.0,0.39615]
[1777379686704,79.33,76211.0,0.0,0.99632,0.0,0.39454]
[1777379688722,79.33,76226.92,0.0,0.99638,0.0,0.38884]
[1777379689729,79.33,76233.32,0.0,0.9964,0.0,0.38653]
[1777379690745,79.34,76237.27,0.0,0.99642,0.0,0.38515]
[1777379692752,79.34,76241.57,0.0,0.99643,0.0,0.3837]
[1777379697786,79.34,76239.21,0.0,0.99642,0.0,0.38478]
[1777379702822,79.35,76240.32,0.0,0.99642,0.0,0.38461]
[1777379707857,79.36,76241.34,0.0,0.99643,0.0,0.38447]
[1777379712893,79.36,76243.05,0.0,0.99643,0.0,0.38409]
[1777379714907,79.37,76230.91,0.0,0.99638,0.0,0.38855]
[1777379715914,79.37,76228.74,0.0,0.99637,0.0,0.38937]
[1777379717927,79.37,76223.06,0.0,0.99635,0.0,0.3915]
[1777379719942,79.37,76224.24,0.0,0.99636,0.0,0.39113]
[1777379724977,79.38,76228.37,0.0,0.99637,0.0,0.38978]
[1777379730012,79.38,76229.04,0.0,0.99637,0.0,0.38973]
[1777379732026,79.38,76237.77,0.0,0.99642,0.0,0.38527]
[1777379733036,79.38,76244.4,0.0,0.99644,0.0,0.38292]
[1777379734040,79.38,76243.74,0.0,0.99644,0.0,0.3832]
[1777379735308,79.39,76244.5,0.0,0.99644,0.0,0.38302]
[1777379741089,79.4,76247.17,0.0,0.99645,0.0,0.38234]
[1777379746123,79.4,76250.4,0.0,0.99646,0.0,0.38142]
[1777379751158,79.41,76250.55,0.0,0.99645,0.0,0.38161]
[1777379756199,79.42,76249.29,0.0,0.99645,0.0,0.38229]
[1777379759221,79.42,76254.39,0.0,0.99646,0.0,0.38062]
[1777379764256,79.43,76253.68,0.0,0.99646,0.0,0.38112]
[1777379769291,79.43,76252.25,0.0,0.99645,0.0,0.38187]
[1777379774327,79.44,76254.95,0.0,0.99646,0.0,0.38116]
[1777379775588,79.44,76261.14,0.0,0.99648,0.0,0.37902]
[1777379777348,79.45,76259.94,0.0,0.99648,0.0,0.37955]
[1777379782383,79.45,76258.28,0.0,0.99647,0.0,0.3804]
[1777379785658,79.46,76263.38,0.0,0.99648,0.0,0.37876]
[1777379789432,79.46,76257.96,0.0,0.99646,0.0,0.3809]
[1777379790439,79.47,76251.51,0.0,0.99644,0.0,0.38325]
[1777379791447,79.47,76250.37,0.0,0.99644,0.0,0.38236]
[1777379793468,79.47,76244.47,0.0,0.99642,0.0,0.38457]
[1777379794472,79.47,76233.22,0.0,0.99638,0.0,0.38866]
[1777379795728,79.47,76229.98,0.0,0.99637,0.0,0.38987]
[1777379799525,79.48,76220.89,0.0,0.99633,0.0,0.39333]
[1777379800530,79.48,76205.87,0.0,0.99627,0.0,0.39885]
[1777379801536,79.48,76201.18,0.0,0.99625,0.0,0.4006]
[1777379806572,79.48,76203.75,0.0,0.99626,0.0,0.39971]
[1777379811606,79.48,76204.65,0.0,0.99626,0.0,0.39944]
[1777379816642,79.48,76205.96,0.0,0.99627,0.0,0.39902]
[1777379821676,79.49,76206.84,0.0,0.99627,0.0,0.39876]
[1777379822685,79.49,76212.54,0.0,0.99629,0.0,0.39667]
[1777379823691,79.49,76216.36,0.0,0.99631,0.0,0.39529]
[1777379825941,79.49,76206.78,0.0,0.99627,0.0,0.39885]
[1777379827720,79.49,76206.69,0.0,0.99627,0.0,0.39892]
[1777379828728,79.49,76212.4,0.0,0.99629,0.0,0.39683]
[1777379829734,79.49,76212.67,0.0,0.99629,0.0,0.39675]
[1777379834769,79.49,76212.44,0.0,0.99629,0.0,0.39693]
[1777379837790,79.49,76216.18,0.0,0.9963,0.0,0.39562]
[1777379842827,79.5,76215.25,0.0,0.9963,0.0,0.39607]
[1777379847860,79.5,76215.37,0.0,0.9963,0.0,0.39612]
[1777379852895,79.5,76214.91,0.0,0.99631,0.0,0.39501]
[1777379856923,79.5,76209.8,0.0,0.99629,0.0,0.39696]
[1777379861958,79.51,76208.75,0.0,0.99628,0.0,0.39743]
[1777379866994,79.51,76215.14,0.0,0.99631,0.0,0.39519]
[1777379871021,79.51,76222.95,0.0,0.99634,0.0,0.3924]
[1777379872028,79.51,76227.65,0.0,0.99635,0.0,0.39072]
[1777379875050,79.52,76238.31,0.0,0.99639,0.0,0.38699]
[1777379876057,79.52,76246.78,0.0,0.99643,0.0,0.38395]
[1777379877064,79.52,76246.17,0.0,0.99642,0.0,0.38421]
[1777379882099,79.52,76244.49,0.0,0.99641,0.0,0.38502]
[1777379884112,79.53,76235.19,0.0,0.99638,0.0,0.38844]
[1777379885120,79.53,76234.32,0.0,0.99638,0.0,0.38879]
[1777379890154,79.53,76235.39,0.0,0.99638,0.0,0.38856]
[1777379895190,79.54,76240.25,0.0,0.99639,0.0,0.38698]
[1777379900225,79.54,76256.55,0.0,0.99645,0.0,0.38137]
[1777379901232,79.54,76264.9,0.0,0.99648,0.0,0.37842]
[1777379902239,79.55,76263.88,0.0,0.99648,0.0,0.37888]
[1777379907275,79.55,76262.66,0.0,0.99647,0.0,0.37957]
[1777379912309,79.56,76266.84,0.0,0.9965,0.0,0.37702]
[1777379917344,79.57,76265.08,0.0,0.99649,0.0,0.37792]
[1777379920367,79.57,76259.15,0.0,0.99646,0.0,0.38019]
[1777379922380,79.58,76255.63,0.0,0.99645,0.0,0.38154]
[1777379927414,79.58,76254.21,0.0,0.99644,0.0,0.38229]
[1777379932448,79.59,76250.83,0.0,0.99643,0.0,0.38373]
[1777379936720,79.6,76237.51,0.0,0.99637,0.0,0.38869]
[1777379937484,79.6,76237.75,0.0,0.99637,0.0,0.38864]
[1777379942518,79.6,76240.24,0.0,0.99638,0.0,0.38792]
[1777379947554,79.61,76239.78,0.0,0.99638,0.0,0.38827]
[1777379952588,79.61,76242.28,0.0,0.99639,0.0,0.38755]
[1777379957625,79.62,76241.49,0.0,0.99638,0.0,0.38802]
[1777379962660,79.62,76241.35,0.0,0.99638,0.0,0.38825]
[1777379967695,79.63,76241.91,0.0,0.99638,0.0,0.38822]
[1777379972730,79.63,76242.4,0.0,0.99639,0.0,0.38686]
[1777379977764,79.64,76245.2,0.0,0.9964,0.0,0.38604]
[1777379982835,79.64,76246.55,0.0,0.9964,0.0,0.38575]
[1777379987858,79.65,76250.57,0.0,0.99642,0.0,0.38452]
[1777379992892,79.66,76251.04,0.0,0.99642,0.0,0.38456]
[1777379997929,79.66,76251.41,0.0,0.99642,0.0,0.38464]
[1777380002963,79.67,76260.65,0.0,0.99645,0.0,0.38156]
[1777380003970,79.67,76259.72,0.0,0.99644,0.0,0.38194]
[1777380009005,79.68,76263.65,0.0,0.99646,0.0,0.38079]
[1777380014041,79.68,76264.59,0.0,0.99646,0.0,0.38071]
[1777380016054,79.69,76272.49,0.0,0.99649,0.0,0.37803]
[1777380017285,79.69,76279.37,0.0,0.99651,0.0,0.37567]
[1777380018070,79.69,76279.37,0.0,0.99651,0.0,0.37573]
[1777380023102,79.7,76281.37,0.0,0.99651,0.0,0.37534]
[1777380028138,79.71,76281.7,0.0,0.99651,0.0,0.37553]
[1777380033173,79.72,76282.06,0.0,0.99652,0.0,0.3744]
[1777380038210,79.73,76282.38,0.0,0.99652,0.0,0.37461]
[1777380043245,79.74,76282.27,0.0,0.99652,0.0,0.37496]
[1777380048280,79.74,76282.2,0.0,0.99651,0.0,0.37523]
[1777380053314,79.74,76282.4,0.0,0.99651,0.0,0.37516]
[1777380058352,79.74,76282.74,0.0,0.99651,0.0,0.37504]
[1777380063387,79.74,76287.61,0.0,0.99653,0.0,0.37334]
[1777380068421,79.74,76285.23,0.0,0.99652,0.0,0.37417]
[1777380073457,79.74,76292.29,0.0,0.99655,0.0,0.37172]
[1777380075473,79.74,76293.22,0.0,0.99655,0.0,0.3714]
[1777380080506,79.74,76290.97,0.0,0.99654,0.0,0.37218]
[1777380085542,79.74,76289.5,0.0,0.99654,0.0,0.37269]
[1777380087775,79.74,76282.88,0.0,0.99652,0.0,0.37499]
[1777380089571,79.74,76273.42,0.0,0.99648,0.0,0.37831]
[1777380090577,79.74,76270.46,0.0,0.99647,0.0,0.37935]
[1777380094605,79.74,76275.47,0.0,0.9965,0.0,0.37626]
[1777380099640,79.74,76276.05,0.0,0.9965,0.0,0.37606]
[1777380103668,79.74,76269.94,0.0,0.99648,0.0,0.3782]
[1777380107915,79.74,76264.75,0.0,0.99646,0.0,0.38003]
[1777380113738,79.74,76261.27,0.0,0.99645,0.0,0.38127]
[1777380118774,79.75,76258.79,0.0,0.99644,0.0,0.3822]
[1777380123809,79.75,76258.97,0.0,0.99644,0.0,0.38241]
[1777380128844,79.76,76254.75,0.0,0.99642,0.0,0.38418]
[1777380133878,79.77,76254.47,0.0,0.99641,0.0,0.38454]
[1777380139921,79.78,76253.33,0.0,0.99641,0.0,0.38525]
[1777380144956,79.79,76252.83,0.0,0.9964,0.0,0.38568]
[1777380149990,79.79,76252.67,0.0,0.9964,0.0,0.38599]
[1777380155028,79.8,76248.64,0.0,0.99639,0.0,0.38633]
[1777380157040,79.8,76243.69,0.0,0.99637,0.0,0.38824]
[1777380162075,79.81,76237.3,0.0,0.99635,0.0,0.39071]
[1777380167137,79.81,76238.0,0.0,0.99635,0.0,0.39065]
[1777380172151,79.82,76237.93,0.0,0.99634,0.0,0.39085]
[1777380176179,79.82,76243.17,0.0,0.99636,0.0,0.38911]
[1777380181216,79.83,76244.71,0.0,0.99637,0.0,0.38874]
[1777380186248,79.83,76244.83,0.0,0.99637,0.0,0.38889]
[1777380191286,79.84,76245.25,0.0,0.99636,0.0,0.38897]
[1777380193298,79.84,76255.15,0.0,0.9964,0.0,0.38545]
[1777380194305,79.84,76258.26,0.0,0.99641,0.0,0.38443]
[1777380199340,79.85,76255.54,0.0,0.9964,0.0,0.38559]
[1777380204375,79.86,76256.47,0.0,0.9964,0.0,0.38549]
[1777380209410,79.86,76254.22,0.0,0.99639,0.0,0.38653]
[1777380212434,79.87,76259.35,0.0,0.99642,0.0,0.38348]
[1777380213441,79.87,76266.79,0.0,0.99645,0.0,0.38088]
[1777380214447,79.87,76267.67,0.0,0.99645,0.0,0.38063]
[1777380219482,79.88,76271.51,0.0,0.99646,0.0,0.37955]
[1777380224518,79.89,76275.64,0.0,0.99647,0.0,0.37837]
[1777380227539,79.89,76283.05,0.0,0.9965,0.0,0.376]
[1777380229553,79.9,76286.84,0.0,0.99651,0.0,0.3748]
[1777380232574,79.9,76290.19,0.0,0.99652,0.0,0.37376]
[1777380237608,79.91,76289.47,0.0,0.99652,0.0,0.37434]
[1777380242645,79.92,76288.19,0.0,0.99651,0.0,0.37518]
[1777380246673,79.93,76283.8,0.0,0.99649,0.0,0.37697]
[1777380251708,79.94,76282.9,0.0,0.99648,0.0,0.3776]
[1777380257748,79.95,76286.2,0.0,0.99649,0.0,0.37682]
[1777380262784,79.96,76286.12,0.0,0.99649,0.0,0.37716]
[1777380267821,79.97,76286.12,0.0,0.99648,0.0,0.37747]
[1777380272856,79.98,76286.14,0.0,0.99649,0.0,0.3765]
[1777380277891,79.99,76284.08,0.0,0.99648,0.0,0.37746]
[1777380282926,80.0,76285.83,0.0,0.99649,0.0,0.37715]
[1777380287961,80.01,76285.97,0.0,0.99648,0.0,0.37741]
[1777380292996,80.01,76288.14,0.0,0.99649,0.0,0.37695]
[1777380298036,80.02,76285.41,0.0,0.99648,0.0,0.37822]
[1777380303071,80.03,76283.14,0.0,0.99646,0.0,0.37937]
[1777380304078,80.04,76270.3,0.0,0.99641,0.0,0.38396]
[1777380309321,80.04,76268.79,0.0,0.99641,0.0,0.38468]
[1777380315155,80.05,76267.23,0.0,0.9964,0.0,0.38551]
[1777380320190,80.06,76265.5,0.0,0.99639,0.0,0.38638]
[1777380325224,80.06,76263.82,0.0,0.99638,0.0,0.38715]
[1777380330260,80.07,76263.43,0.0,0.99638,0.0,0.38749]
[1777380335295,80.07,76263.78,0.0,0.99639,0.0,0.38621]
[1777380339541,80.08,76269.95,0.0,0.99641,0.0,0.38418]
[1777380340329,80.08,76269.95,0.0,0.99641,0.0,0.38427]
[1777380341336,80.08,76276.77,0.0,0.99643,0.0,0.3819]
[1777380346371,80.09,76276.71,0.0,0.99643,0.0,0.38213]
[1777380351406,80.09,76276.03,0.0,0.99643,0.0,0.38261]
[1777380356444,80.1,76277.53,0.0,0.99643,0.0,0.38233]
[1777380361477,80.11,76280.85,0.0,0.99644,0.0,0.3814]
[1777380366512,80.12,76282.29,0.0,0.99644,0.0,0.38119]
[1777380371547,80.12,76281.32,0.0,0.99644,0.0,0.38173]
[1777380374568,80.13,76270.7,0.0,0.9964,0.0,0.38564]
[1777380375576,80.13,76272.58,0.0,0.9964,0.0,0.38501]
[1777380376583,80.13,76278.39,0.0,0.99642,0.0,0.38299]
[1777380377592,80.13,76283.7,0.0,0.99644,0.0,0.38116]
[1777380382626,80.14,76283.28,0.0,0.99644,0.0,0.38155]
[1777380387660,80.15,76282.99,0.0,0.99644,0.0,0.38189]
[1777380392696,80.15,76284.61,0.0,0.99645,0.0,0.38021]
[1777380395716,80.16,76289.66,0.0,0.99647,0.0,0.37858]
[1777380397731,80.16,76291.29,0.0,0.99647,0.0,0.37811]
[1777380401758,80.17,76300.59,0.0,0.99651,0.0,0.37508]
[1777380402767,80.17,76310.03,0.0,0.99654,0.0,0.37186]
[1777380403773,80.17,76305.4,0.0,0.99652,0.0,0.37353]
[1777380408811,80.18,76305.13,0.0,0.99652,0.0,0.37395]
[1777380413843,80.19,76303.7,0.0,0.99651,0.0,0.37478]
[1777380418877,80.2,76303.62,0.0,0.9965,0.0,0.37514]
[1777380423923,80.21,76305.43,0.0,0.99651,0.0,0.37478]
[1777380425928,80.22,76314.8,0.0,0.99654,0.0,0.37182]
[1777380430186,80.22,76308.53,0.0,0.99651,0.0,0.37422]
[1777380435997,80.24,76308.27,0.0,0.99651,0.0,0.37474]
[1777380440256,80.24,76300.46,0.0,0.99648,0.0,0.37774]
[1777380441032,80.25,76300.46,0.0,0.99648,0.0,0.37781]
[1777380446066,80.26,76300.07,0.0,0.99647,0.0,0.37827]
[1777380451101,80.27,76299.91,0.0,0.99648,0.0,0.37731]
[1777380456137,80.28,76301.12,0.0,0.99648,0.0,0.37722]
[1777380462178,80.29,76300.64,0.0,0.99648,0.0,0.37779]
[1777380467215,80.3,76303.63,0.0,0.99648,0.0,0.37708]
[1777380470466,80.31,76316.84,0.0,0.99653,0.0,0.37277]
[1777380471245,80.31,76316.84,0.0,0.99653,0.0,0.37285]
[1777380476319,80.32,76319.64,0.0,0.99653,0.0,0.37218]
[1777380477289,80.32,76334.3,0.0,0.99659,0.0,0.36731]
[1777380478295,80.33,76345.08,0.0,0.99662,0.0,0.36374]
[1777380480537,80.33,76338.57,0.0,0.9966,0.0,0.36613]
[1777380484338,80.34,76330.52,0.0,0.99657,0.0,0.36922]
[1777380485346,80.34,76344.54,0.0,0.99662,0.0,0.36444]
[1777380486351,80.4,76349.68,0.0,0.99662,0.0,0.36448]
[1777380489373,80.43,76357.03,0.0,0.99663,0.0,0.36297]
[1777380491387,80.43,76361.2,0.0,0.99664,0.0,0.36175]
[1777380492394,80.44,76368.75,0.0,0.99667,0.0,0.35941]
[1777380493401,80.44,76378.0,0.0,0.9967,0.0,0.35633]
[1777380494408,80.44,76381.01,0.0,0.99671,0.0,0.35543]
[1777380499445,80.46,76379.89,0.0,0.9967,0.0,0.35643]
[1777380503473,80.55,76371.64,0.0,0.99664,0.0,0.36214]
[1777380504480,80.6,76368.71,0.0,0.99661,0.0,0.3649]
[1777380506493,80.63,76361.83,0.0,0.99658,0.0,0.36806]
[1777380509515,80.7,76356.47,0.0,0.99654,0.0,0.37217]
[1777380514551,80.71,76352.8,0.0,0.99653,0.0,0.37246]
[1777380516564,80.71,76347.58,0.0,0.99651,0.0,0.3744]
[1777380518578,80.72,76342.61,0.0,0.99649,0.0,0.37625]
[1777380523620,80.73,76347.32,0.0,0.99651,0.0,0.37493]
[1777380525631,80.73,76351.05,0.0,0.99652,0.0,0.37383]
[1777380530890,80.74,76352.36,0.0,0.99652,0.0,0.37364]
[1777380536706,80.75,76356.03,0.0,0.99653,0.0,0.37276]
[1777380538720,80.76,76350.92,0.0,0.99651,0.0,0.37464]
[1777380539730,80.76,76348.08,0.0,0.9965,0.0,0.37575]
[1777380540734,80.76,76343.2,0.0,0.99648,0.0,0.37749]
[1777380545770,80.77,76340.85,0.0,0.99647,0.0,0.37858]
[1777380550804,80.78,76349.59,0.0,0.9965,0.0,0.37575]
[1777380551811,80.78,76350.95,0.0,0.9965,0.0,0.3754]
[1777380556846,80.79,76351.44,0.0,0.9965,0.0,0.37547]
[1777380558861,80.79,76359.51,0.0,0.99653,0.0,0.37286]
[1777380561882,80.79,76359.31,0.0,0.99653,0.0,0.37306]
[1777380563895,80.8,76353.03,0.0,0.9965,0.0,0.37536]
[1777380568930,80.81,76352.17,0.0,0.9965,0.0,0.37596]
[1777380571174,80.81,76346.37,0.0,0.99648,0.0,0.37682]
[1777380573966,80.82,76343.74,0.0,0.99647,0.0,0.37784]
[1777380577994,80.83,76351.93,0.0,0.9965,0.0,0.37528]
[1777380579001,80.83,76357.26,0.0,0.99652,0.0,0.3735]
[1777380584037,80.84,76355.54,0.0,0.99651,0.0,0.37441]
[1777380589072,80.85,76355.07,0.0,0.99651,0.0,0.37488]
[1777380591316,80.85,76364.02,0.0,0.99654,0.0,0.37192]
[1777380592094,80.85,76363.91,0.0,0.99653,0.0,0.37209]
[1777380597132,80.86,76369.44,0.0,0.99655,0.0,0.37047]
[1777380602165,80.87,76369.93,0.0,0.99655,0.0,0.37066]
[1777380605186,80.88,76380.29,0.0,0.99658,0.0,0.36735]
[1777380606193,80.88,76382.2,0.0,0.99659,0.0,0.36679]
[1777380611478,80.9,76383.59,0.0,0.99659,0.0,0.3668]
[1777380617270,80.91,76388.84,0.0,0.9966,0.0,0.36542]
[1777380620291,80.92,76383.51,0.0,0.99658,0.0,0.36747]
[1777380625326,80.93,76384.54,0.0,0.99658,0.0,0.36752]
[1777380630361,80.94,76380.8,0.0,0.99657,0.0,0.36918]
[1777380636403,80.96,76379.15,0.0,0.99657,0.0,0.36897]
[1777380641689,80.97,76382.75,0.0,0.99658,0.0,0.36806]
[1777380647480,81.01,76384.05,0.0,0.99657,0.0,0.3689]
[1777380652515,81.02,76387.16,0.0,0.99657,0.0,0.36824]
[1777380657554,81.03,76382.76,0.0,0.99655,0.0,0.37005]
[1777380662588,81.04,76382.58,0.0,0.99655,0.0,0.37057]
[1777380665611,81.05,76377.15,0.0,0.99653,0.0,0.37257]
[1777380670645,81.06,76375.42,0.0,0.99652,0.0,0.37353]
[1777380675680,81.07,76368.81,0.0,0.99649,0.0,0.37616]
[1777380680715,81.08,76372.05,0.0,0.9965,0.0,0.37544]
[1777380681972,81.08,76365.97,0.0,0.99648,0.0,0.37754]
[1777380682729,81.08,76365.97,0.0,0.99647,0.0,0.37768]
[1777380687764,81.09,76361.62,0.0,0.99646,0.0,0.37944]
[1777380692798,81.1,76359.89,0.0,0.99646,0.0,0.37906]
[1777380697835,81.11,76363.43,0.0,0.99647,0.0,0.37813]
[1777380703876,81.12,76359.89,0.0,0.99645,0.0,0.37966]
[1777380707903,81.13,76359.59,0.0,0.99645,0.0,0.37999]
[1777380712939,81.13,76363.72,0.0,0.99646,0.0,0.37861]
[1777380717974,81.13,76365.01,0.0,0.99647,0.0,0.37823]
[1777380723008,81.14,76362.92,0.0,0.99646,0.0,0.37926]
[1777380728047,81.15,76361.53,0.0,0.99645,0.0,0.38003]
[1777380731071,81.15,76355.82,0.0,0.99643,0.0,0.3822]
[1777380736108,81.16,76359.18,0.0,0.99644,0.0,0.38129]
[1777380741144,81.17,76363.04,0.0,0.99645,0.0,0.38028]
[1777380746178,81.18,76359.72,0.0,0.99643,0.0,0.38172]
[1777380752463,81.19,76360.29,0.0,0.99644,0.0,0.3805]
[1777380758262,81.2,76355.55,0.0,0.99642,0.0,0.38253]
[1777380760277,81.2,76348.61,0.0,0.99639,0.0,0.38506]
[1777380765311,81.21,76346.42,0.0,0.99638,0.0,0.38602]
[1777380770347,81.22,76344.86,0.0,0.99638,0.0,0.3868]
[1777380775382,81.22,76340.47,0.0,0.99636,0.0,0.38857]
[1777380780417,81.23,76342.43,0.0,0.99636,0.0,0.38808]
[1777380785452,81.23,76342.26,0.0,0.99636,0.0,0.38835]
[1777380790487,81.24,76342.9,0.0,0.99636,0.0,0.38833]
[1777380795525,81.25,76340.48,0.0,0.99635,0.0,0.38939]
[1777380801567,81.25,76340.04,0.0,0.99634,0.0,0.38978]
[1777380806602,81.26,76339.97,0.0,0.99634,0.0,0.38999]
[1777380811637,81.26,76339.24,0.0,0.99635,0.0,0.38906]
[1777380816672,81.27,76340.37,0.0,0.99635,0.0,0.38885]
[1777380821707,81.27,76340.85,0.0,0.99635,0.0,0.38887]
[1777380826741,81.28,76339.78,0.0,0.99635,0.0,0.38944]
[1777380831777,81.29,76340.36,0.0,0.99635,0.0,0.38943]
[1777380836813,81.29,76336.47,0.0,0.99633,0.0,0.391]
[1777380838826,81.29,76332.38,0.0,0.99631,0.0,0.39253]
[1777380843104,81.3,76338.94,0.0,0.99634,0.0,0.39028]
[1777380848895,81.3,76331.96,0.0,0.99631,0.0,0.39297]
[1777380853174,81.31,76324.19,0.0,0.99628,0.0,0.39588]
[1777380858965,81.31,76319.62,0.0,0.99626,0.0,0.39768]
[1777380860980,81.31,76313.83,0.0,0.99624,0.0,0.39983]
[1777380866014,81.31,76316.28,0.0,0.99624,0.0,0.39905]
[1777380869035,81.32,76322.76,0.0,0.99627,0.0,0.39677]
[1777380874072,81.32,76323.6,0.0,0.99628,0.0,0.39522]
[1777380879107,81.32,76323.01,0.0,0.99628,0.0,0.39557]
[1777380884142,81.33,76321.78,0.0,0.99627,0.0,0.39616]
[1777380889177,81.33,76321.71,0.0,0.99627,0.0,0.39631]
[1777380894212,81.34,76319.82,0.0,0.99626,0.0,0.39712]
[1777380899248,81.34,76320.61,0.0,0.99626,0.0,0.39696]
[1777380904283,81.34,76321.64,0.0,0.99627,0.0,0.39672]
[1777380909318,81.35,76323.35,0.0,0.99627,0.0,0.39623]
[1777380914354,81.35,76323.94,0.0,0.99627,0.0,0.39617]
[1777380919388,81.36,76325.54,0.0,0.99628,0.0,0.39572]
[1777380924422,81.36,76327.35,0.0,0.99628,0.0,0.39519]
[1777380929458,81.36,76327.78,0.0,0.99628,0.0,0.39516]
[1777380934493,81.37,76328.55,0.0,0.9963,0.0,0.39362]
[1777380939528,81.37,76326.93,0.0,0.99629,0.0,0.39434]
[1777380944563,81.37,76327.01,0.0,0.99629,0.0,0.39444]
[1777380949598,81.38,76326.15,0.0,0.99628,0.0,0.39487]
[1777380955639,81.38,76325.51,0.0,0.99628,0.0,0.39526]
[1777380960675,81.39,76324.91,0.0,0.99628,0.0,0.3956]
[1777380965710,81.39,76325.99,0.0,0.99628,0.0,0.39533]
[1777380970745,81.39,76329.0,0.0,0.99629,0.0,0.39439]
[1777380975780,81.4,76330.12,0.0,0.99629,0.0,0.39412]
[1777380979808,81.4,76339.83,0.0,0.99633,0.0,0.39075]
[1777380980815,81.4,76339.77,0.0,0.99633,0.0,0.39081]
[1777380985868,81.41,76335.22,0.0,0.99631,0.0,0.39261]
[1777380988871,81.41,76329.45,0.0,0.99629,0.0,0.39473]
[1777380994179,81.41,76329.65,0.0,0.9963,0.0,0.3934]
[1777380999947,81.42,76331.1,0.0,0.9963,0.0,0.39303]
[1777381004982,81.42,76331.4,0.0,0.9963,0.0,0.39306]
[1777381010018,81.42,76330.92,0.0,0.9963,0.0,0.39337]
[1777381015053,81.43,76331.0,0.0,0.9963,0.0,0.39348]
[1777381021095,81.43,76329.67,0.0,0.99629,0.0,0.39411]
[1777381023109,81.43,76313.77,0.0,0.99623,0.0,0.3999]
[1777381024389,81.43,76311.38,0.0,0.99622,0.0,0.40078]
[1777381030157,81.44,76309.63,0.0,0.99621,0.0,0.40149]
[1777381035192,81.44,76309.68,0.0,0.99621,0.0,0.40153]
[1777381040227,81.44,76310.94,0.0,0.99622,0.0,0.40113]
[1777381045262,81.44,76310.37,0.0,0.99621,0.0,0.40139]
[1777381050299,81.44,76309.92,0.0,0.99621,0.0,0.40161]
[1777381055336,81.45,76326.36,0.0,0.99629,0.0,0.39434]
[1777381056346,81.45,76338.04,0.0,0.99633,0.0,0.3902]
[1777381057354,81.45,76328.51,0.0,0.99629,0.0,0.39361]
[1777381058361,81.45,76325.36,0.0,0.99628,0.0,0.39476]
[1777381063396,81.45,76331.87,0.0,0.99631,0.0,0.39258]
[1777381068431,81.46,76334.14,0.0,0.99631,0.0,0.39187]
[1777381073465,81.46,76335.76,0.0,0.99632,0.0,0.39143]
[1777381078771,81.46,76328.16,0.0,0.99629,0.0,0.39431]
[1777381081525,81.47,76327.87,0.0,0.99629,0.0,0.39447]
[1777381086556,81.47,76327.03,0.0,0.99628,0.0,0.39487]
[1777381091591,81.47,76330.19,0.0,0.99629,0.0,0.39384]
[1777381095619,81.47,76335.39,0.0,0.99631,0.0,0.39208]
[1777381100654,81.48,76335.23,0.0,0.99631,0.0,0.39226]
[1777381106697,81.48,76339.3,0.0,0.99632,0.0,0.39096]
[1777381111732,81.49,76335.03,0.0,0.99632,0.0,0.39123]
[1777381116766,81.49,76336.87,0.0,0.99632,0.0,0.3907]
[1777381121801,81.49,76337.78,0.0,0.99633,0.0,0.3905]
[1777381126836,81.5,76338.71,0.0,0.99633,0.0,0.39029]
[1777381131873,81.5,76339.49,0.0,0.99633,0.0,0.39014]
[1777381135166,81.5,76332.59,0.0,0.9963,0.0,0.39267]
[1777381138922,81.51,76327.71,0.0,0.99628,0.0,0.3945]
[1777381143957,81.51,76324.43,0.0,0.99627,0.0,0.39576]
[1777381148992,81.51,76320.47,0.0,0.99625,0.0,0.39726]
[1777381155306,81.51,76313.58,0.0,0.99623,0.0,0.39985]
[1777381161077,81.51,76307.81,0.0,0.9962,0.0,0.40203]
[1777381166111,81.52,76306.91,0.0,0.9962,0.0,0.40243]
[1777381171146,81.52,76304.99,0.0,0.9962,0.0,0.40181]
[1777381176232,81.52,76308.43,0.0,0.99622,0.0,0.40063]
[1777381177240,81.52,76314.75,0.0,0.99624,0.0,0.39836]
[1777381178245,81.52,76315.09,0.0,0.99624,0.0,0.39826]
[1777381183280,81.53,76316.27,0.0,0.99624,0.0,0.39793]
[1777381188315,81.53,76317.49,0.0,0.99625,0.0,0.39762]
[1777381193352,81.53,76320.04,0.0,0.99626,0.0,0.39682]
[1777381195588,81.53,76327.94,0.0,0.99629,0.0,0.39403]
[1777381196372,81.54,76327.94,0.0,0.99629,0.0,0.39409]
[1777381197379,81.54,76336.04,0.0,0.99632,0.0,0.39119]
[1777381198385,81.54,76337.19,0.0,0.99632,0.0,0.39081]
[1777381203421,81.54,76330.0,0.0,0.99629,0.0,0.39356]
[1777381204432,81.54,76327.43,0.0,0.99628,0.0,0.39451]
[1777381209465,81.55,76324.53,0.0,0.99627,0.0,0.39569]
[1777381210472,81.55,76321.79,0.0,0.99626,0.0,0.3967]
[1777381215508,81.55,76322.82,0.0,0.99626,0.0,0.39644]
[1777381220552,81.55,76320.96,0.0,0.99625,0.0,0.3972]
[1777381225579,81.56,76316.36,0.0,0.99623,0.0,0.39895]
[1777381228600,81.56,76314.87,0.0,0.99623,0.0,0.39953]
[1777381233634,81.56,76315.41,0.0,0.99624,0.0,0.398]
[1777381238670,81.56,76315.74,0.0,0.99624,0.0,0.39795]
[1777381242700,81.56,76321.75,0.0,0.99626,0.0,0.39586]
[1777381244711,81.56,76321.02,0.0,0.99626,0.0,0.39612]
[1777381249746,81.57,76324.65,0.0,0.99628,0.0,0.39485]
[1777381252767,81.57,76331.41,0.0,0.9963,0.0,0.39243]
[1777381256010,81.57,76326.22,0.0,0.99628,0.0,0.39431]
[1777381258810,81.57,76319.33,0.0,0.99625,0.0,0.39686]
[1777381259817,81.57,76318.8,0.0,0.99625,0.0,0.39706]
[1777381264851,81.57,76317.65,0.0,0.99625,0.0,0.39756]
[1777381269887,81.57,76316.39,0.0,0.99624,0.0,0.39809]
[1777381274923,81.57,76322.06,0.0,0.99626,0.0,0.39612]
[1777381279958,81.58,76324.66,0.0,0.99627,0.0,0.39529]
[1777381280965,81.58,76319.36,0.0,0.99625,0.0,0.3972]
[1777381281972,81.58,76316.19,0.0,0.99624,0.0,0.39837]
[1777381287007,81.58,76318.16,0.0,0.99625,0.0,0.39771]
[1777381292042,81.58,76317.44,0.0,0.99625,0.0,0.39664]
[1777381297077,81.58,76317.77,0.0,0.99625,0.0,0.3966]
[1777381300100,81.59,76323.41,0.0,0.99628,0.0,0.39463]
[1777381305134,81.59,76318.19,0.0,0.99626,0.0,0.39659]
[1777381310171,81.59,76314.15,0.0,0.99624,0.0,0.39809]
[1777381315205,81.59,76311.9,0.0,0.99623,0.0,0.39891]
[1777381318226,81.59,76311.75,0.0,0.99623,0.0,0.39896]
[1777381320240,81.59,76311.09,0.0,0.99623,0.0,0.3992]
[1777381325276,81.59,76304.05,0.0,0.9962,0.0,0.40176]
[1777381326502,81.59,76292.74,0.0,0.99616,0.0,0.40591]
[1777381327289,81.59,76292.74,0.0,0.99616,0.0,0.40591]
[1777381329304,81.59,76289.58,0.0,0.99614,0.0,0.40708]
[1777381334340,81.59,76283.85,0.0,0.99612,0.0,0.4092]
[1777381339374,81.59,76285.57,0.0,0.99613,0.0,0.40856]
[1777381342394,81.59,76293.08,0.0,0.99616,0.0,0.40579]
[1777381343401,81.59,76299.55,0.0,0.99618,0.0,0.40341]
[1777381344408,81.59,76300.03,0.0,0.99618,0.0,0.40324]
[1777381349443,81.59,76301.56,0.0,0.99619,0.0,0.4027]
[1777381352465,81.59,76305.75,0.0,0.99622,0.0,0.39979]
[1777381358511,81.59,76301.79,0.0,0.9962,0.0,0.40131]
[1777381363544,81.6,76301.01,0.0,0.9962,0.0,0.40165]
[1777381366565,81.6,76293.42,0.0,0.99617,0.0,0.40447]
[1777381371601,81.6,76293.21,0.0,0.99617,0.0,0.40458]
[1777381376637,81.6,76295.18,0.0,0.99617,0.0,0.40389]
[1777381381673,81.6,76294.13,0.0,0.99617,0.0,0.40431]
[1777381386709,81.6,76288.59,0.0,0.99615,0.0,0.40637]
[1777381389730,81.6,76284.82,0.0,0.99613,0.0,0.40776]
[1777381393756,81.6,76281.94,0.0,0.99612,0.0,0.40882]
[1777381398791,81.6,76281.74,0.0,0.99612,0.0,0.4089]
[1777381403830,81.6,76278.53,0.0,0.99611,0.0,0.41009]
[1777381408870,81.6,76282.08,0.0,0.99612,0.0,0.40877]
[1777381411885,81.6,76289.46,0.0,0.99617,0.0,0.40462]
[1777381413900,81.6,76295.01,0.0,0.99619,0.0,0.40258]
[1777381418935,81.6,76282.3,0.0,0.99614,0.0,0.40727]
[1777381419943,81.6,76281.71,0.0,0.99613,0.0,0.40749]
[1777381424977,81.6,76283.23,0.0,0.99614,0.0,0.40693]
[1777381429005,81.6,76286.23,0.0,0.99615,0.0,0.40582]
[1777381434042,81.6,76284.16,0.0,0.99614,0.0,0.40658]
[1777381439075,81.6,76284.31,0.0,0.99614,0.0,0.40653]
[1777381444110,81.6,76283.92,0.0,0.99614,0.0,0.40667]
[1777381449145,81.6,76285.26,0.0,0.99615,0.0,0.40618]
[1777381454181,81.6,76282.7,0.0,0.99614,0.0,0.40712]
[1777381459215,81.6,76281.6,0.0,0.99613,0.0,0.40753]
[1777381464250,81.6,76280.97,0.0,0.99613,0.0,0.40776]
[1777381467489,81.6,76286.58,0.0,0.99615,0.0,0.40569]
[1777381469286,81.6,76285.69,0.0,0.99615,0.0,0.40602]
[1777381474320,81.6,76284.61,0.0,0.99616,0.0,0.40499]
[1777381479356,81.6,76284.09,0.0,0.99616,0.0,0.40519]
[1777381484391,81.6,76280.72,0.0,0.99614,0.0,0.40643]
[1777381489426,81.6,76277.64,0.0,0.99613,0.0,0.40757]
[1777381494461,81.6,76276.27,0.0,0.99613,0.0,0.40808]
[1777381499496,81.6,76269.47,0.0,0.9961,0.0,0.4106]
[1777381500503,81.6,76268.02,0.0,0.99609,0.0,0.41114]
[1777381504531,81.6,76256.18,0.0,0.99605,0.0,0.41558]
[1777381505538,81.6,76254.75,0.0,0.99604,0.0,0.41611]
[1777381507776,81.6,76261.45,0.0,0.99607,0.0,0.4136]
[1777381509570,81.6,76264.63,0.0,0.99608,0.0,0.41241]
[1777381511579,81.6,76270.84,0.0,0.9961,0.0,0.41009]
[1777381516617,81.6,76272.09,0.0,0.99611,0.0,0.40963]
[1777381521649,81.6,76273.22,0.0,0.99611,0.0,0.40921]
[1777381526686,81.6,76274.5,0.0,0.99612,0.0,0.40873]
[1777381529707,81.6,76267.73,0.0,0.99609,0.0,0.41125]
[1777381530940,81.6,76261.73,0.0,0.99607,0.0,0.41349]
[1777381533735,81.6,76256.05,0.0,0.99606,0.0,0.41417]
[1777381537763,81.6,76252.5,0.0,0.99604,0.0,0.4155]
[1777381539780,81.6,76257.6,0.0,0.99606,0.0,0.41359]
[1777381540784,81.6,76259.69,0.0,0.99607,0.0,0.41281]
[1777381545824,81.6,76258.51,0.0,0.99607,0.0,0.41325]
[1777381550854,81.6,76256.16,0.0,0.99606,0.0,0.41413]
[1777381555889,81.6,76255.63,0.0,0.99606,0.0,0.41433]
[1777381560924,81.6,76253.28,0.0,0.99605,0.0,0.41521]
[1777381565962,81.6,76252.67,0.0,0.99604,0.0,0.41544]
[1777381570994,81.6,76251.66,0.0,0.99604,0.0,0.41582]
[1777381576029,81.6,76251.78,0.0,0.99604,0.0,0.41578]
[1777381581293,81.6,76250.71,0.0,0.99604,0.0,0.41618]
[1777381587106,81.6,76242.59,0.0,0.996,0.0,0.41925]
[1777381588113,81.6,76238.91,0.0,0.99599,0.0,0.42065]
[1777381593148,81.6,76237.85,0.0,0.996,0.0,0.41958]
[1777381599191,81.6,76238.84,0.0,0.996,0.0,0.4192]
[1777381600197,81.6,76233.61,0.0,0.99598,0.0,0.42119]
[1777381601434,81.6,76231.28,0.0,0.99597,0.0,0.42208]
[1777381607245,81.6,76232.86,0.0,0.99598,0.0,0.42148]
[1777381612280,81.6,76232.89,0.0,0.99598,0.0,0.42147]
[1777381617317,81.6,76234.08,0.0,0.99598,0.0,0.42101]
[1777381622351,81.6,76234.36,0.0,0.99598,0.0,0.42091]
[1777381627387,81.6,76235.24,0.0,0.99599,0.0,0.42057]
[1777381632420,81.6,76235.13,0.0,0.99599,0.0,0.42061]
[1777381639469,81.6,76236.31,0.0,0.99599,0.0,0.42017]
[1777381644505,81.6,76240.59,0.0,0.99601,0.0,0.41854]
[1777381649540,81.6,76236.68,0.0,0.99599,0.0,0.42002]
[1777381654575,81.6,76236.73,0.0,0.99601,0.0,0.41854]
[1777381659609,81.6,76236.93,0.0,0.99601,0.0,0.41846]
[1777381664644,81.6,76236.05,0.0,0.996,0.0,0.4188]
[1777381669682,81.6,76237.03,0.0,0.99601,0.0,0.41842]
[1777381671946,81.6,76208.01,0.0,0.99589,0.0,0.42955]
[1777381672703,81.6,76208.65,0.0,0.99589,0.0,0.4293]
[1777381673710,81.6,76218.34,0.0,0.99593,0.0,0.42556]
[1777381676737,81.6,76225.89,0.0,0.99596,0.0,0.42266]
[1777381682028,81.6,76221.59,0.0,0.99594,0.0,0.42431]
[1777381683791,81.6,76203.39,0.0,0.99587,0.0,0.43134]
[1777381686815,81.6,76196.74,0.0,0.99584,0.0,0.43394]
[1777381688832,81.6,76186.52,0.0,0.9958,0.0,0.43795]
[1777381689836,81.6,76167.6,0.0,0.99571,0.0,0.44546]
[1777381692859,81.6,76171.8,0.0,0.99573,0.0,0.44379]
[1777381694110,81.6,76164.07,0.0,0.9957,0.0,0.44688]
[1777381699905,81.6,76164.27,0.0,0.9957,0.0,0.4468]
[1777381701919,81.6,76158.53,0.0,0.99567,0.0,0.44911]
[1777381702926,81.6,76150.01,0.0,0.99564,0.0,0.45255]
[1777381704940,81.6,76163.74,0.0,0.9957,0.0,0.44701]
[1777381705954,81.6,76172.81,0.0,0.99574,0.0,0.44338]
[1777381706961,81.6,76182.93,0.0,0.99578,0.0,0.43937]
[1777381707968,81.6,76194.77,0.0,0.99583,0.0,0.43471]
[1777381711997,81.6,76188.23,0.0,0.99582,0.0,0.43576]
[1777381713003,81.6,76184.31,0.0,0.9958,0.0,0.4373]
[1777381718043,81.6,76183.82,0.0,0.9958,0.0,0.4375]
[1777381720063,81.6,76172.69,0.0,0.99575,0.0,0.4419]
[1777381725090,81.6,76168.19,0.0,0.99573,0.0,0.44369]
[1777381730125,81.6,76167.23,0.0,0.99573,0.0,0.44408]
[1777381735162,81.6,76168.98,0.0,0.99573,0.0,0.44338]
[1777381740197,81.6,76163.67,0.0,0.99571,0.0,0.4455]
[1777381745232,81.6,76159.71,0.0,0.99569,0.0,0.44709]
[1777381750266,81.6,76157.28,0.0,0.99568,0.0,0.44806]
[1777381751274,81.6,76151.23,0.0,0.99566,0.0,0.4505]
[1777381753527,81.6,76153.27,0.0,0.99567,0.0,0.44968]
[1777381759330,81.6,76155.74,0.0,0.99568,0.0,0.44868]
[1777381764365,81.6,76157.27,0.0,0.99568,0.0,0.44807]
[1777381769401,81.6,76156.82,0.0,0.99568,0.0,0.44825]
[1777381774436,81.6,76159.01,0.0,0.99571,0.0,0.44583]
[1777381779471,81.6,76154.79,0.0,0.99569,0.0,0.44752]
[1777381783745,81.6,76137.86,0.0,0.99561,0.0,0.45437]
[1777381785512,81.6,76135.26,0.0,0.9956,0.0,0.45543]
[1777381788533,81.6,76116.98,0.0,0.99552,0.0,0.46295]
[1777381789540,81.6,76110.34,0.0,0.99549,0.0,0.4657]
[1777381791555,81.6,76107.31,0.0,0.99547,0.0,0.46697]
[1777381792561,81.6,76098.9,0.0,0.99543,0.0,0.47049]
[1777381796593,81.6,76082.55,0.0,0.99536,0.0,0.47739]
[1777381797600,81.6,76057.94,0.0,0.99524,0.0,0.48796]
[1777381798607,81.6,76063.01,0.0,0.99527,0.0,0.48576]
[1777381799614,81.6,76070.4,0.0,0.9953,0.0,0.48258]
[1777381800620,81.6,76079.2,0.0,0.99534,0.0,0.47882]
[1777381801636,81.6,76077.54,0.0,0.99533,0.0,0.47953]
[1777381802641,81.6,76057.85,0.0,0.99524,0.0,0.48799]
[1777381803970,81.6,76045.42,0.0,0.99518,0.0,0.49341]
[1777381805719,81.6,76033.27,0.0,0.99512,0.0,0.49874]
[1777381806679,81.6,76026.82,0.0,0.99509,0.0,0.5016]
[1777381810727,81.6,76020.65,0.0,0.99506,0.0,0.50434]
[1777381811736,81.6,76012.7,0.0,0.99502,1e-05,0.5079]
[1777381812731,81.6,75974.68,0.0,0.99483,1e-05,0.52519]
[1777381814061,81.6,75950.2,0.0,0.9947,1e-05,0.5366]
[1777381814743,81.6,75950.2,0.0,0.9947,1e-05,0.5366]
[1777381815753,81.6,75944.32,0.0,0.99467,1e-05,0.53937]
[1777381817792,81.6,75952.35,0.0,0.99471,1e-05,0.53559]
[1777381818779,81.6,75961.42,0.0,0.99476,1e-05,0.53135]
[1777381819785,81.6,75992.32,0.0,0.99492,1e-05,0.51711]
[1777381820792,81.6,75996.4,0.0,0.99494,1e-05,0.51525]
[1777381821795,81.6,76001.71,0.0,0.99496,1e-05,0.51285]
[1777381822809,81.6,76004.37,0.0,0.99498,1e-05,0.51164]
[1777381825834,81.6,75990.56,0.0,0.99491,1e-05,0.51791]
[1777381826847,81.6,75976.74,0.0,0.99484,1e-05,0.52424]
[1777381827850,81.6,75966.89,0.0,0.99478,1e-05,0.5288]
[1777381828869,81.6,75963.89,0.0,0.99477,1e-05,0.53019]
[1777381832883,81.6,75974.17,0.0,0.99484,1e-05,0.52369]
[1777381834207,81.6,75998.92,0.0,0.99497,1e-05,0.5124]
[1777381834897,81.6,75998.92,0.0,0.99497,1e-05,0.5124]
[1777381835917,81.6,76002.76,0.0,0.99499,1e-05,0.51067]
[1777381840939,81.6,75999.94,0.0,0.99497,1e-05,0.51194]
[1777381844278,81.6,75988.17,0.0,0.99491,1e-05,0.51728]
[1777381844971,81.6,75988.17,0.0,0.99491,1e-05,0.51728]
[1777381845974,81.6,75981.34,0.0,0.99488,1e-05,0.5204]
[1777381846983,81.6,75981.23,0.0,0.99488,1e-05,0.52045]
[1777381850003,81.6,75989.59,0.0,0.99492,1e-05,0.51663]
[1777381852016,81.6,75994.53,0.0,0.99494,1e-05,0.51439]
[1777381854350,81.6,75994.04,0.0,0.99494,1e-05,0.51461]
[1777381857058,81.6,75989.29,0.0,0.99492,1e-05,0.51677]
[1777381862091,81.6,75998.9,0.0,0.99497,1e-05,0.51241]
[1777381863102,81.6,76002.47,0.0,0.99498,1e-05,0.5108]
[1777381866120,81.6,76007.51,0.0,0.99501,1e-05,0.50853]
[1777381867140,81.6,76013.2,0.0,0.99504,0.0,0.50598]
[1777381868139,81.6,76022.5,0.0,0.99508,0.0,0.50184]
[1777381869142,81.6,76029.81,0.0,0.99512,0.0,0.4986]
[1777381870149,81.6,76029.89,0.0,0.99512,0.0,0.49856]
[1777381872163,81.6,76022.94,0.0,0.99509,0.0,0.50164]
[1777381873171,81.6,76014.32,0.0,0.99504,0.0,0.50548]
[1777381874178,81.6,76012.77,0.0,0.99504,0.0,0.50617]
[1777381876191,81.6,76020.4,0.0,0.99507,0.0,0.50277]
[1777381878222,81.6,76035.84,0.0,0.99515,0.0,0.49594]
[1777381879220,81.6,76047.18,0.0,0.9952,0.0,0.49098]
[1777381880240,81.6,76058.82,0.0,0.99526,0.0,0.48593]
[1777381881236,81.6,76070.07,0.0,0.99531,0.0,0.48109]
[1777381882243,81.6,76078.62,0.0,0.99536,0.0,0.47744]
[1777381883251,81.6,76084.81,0.0,0.99538,0.0,0.47482]
[1777381884257,81.6,76088.54,0.0,0.9954,0.0,0.47324]
[1777381887278,81.6,76095.22,0.0,0.99543,0.0,0.47043]
[1777381892313,81.6,76097.72,0.0,0.99546,0.0,0.46778]
[1777381897348,81.6,76104.93,0.0,0.99549,0.0,0.46477]
[1777381898354,81.6,76112.05,0.0,0.99552,0.0,0.46182]
[1777381899371,81.6,76116.29,0.0,0.99554,0.0,0.46007]
[1777381900370,81.6,76126.15,0.0,0.99559,0.0,0.45602]
[1777381901378,81.6,76133.86,0.0,0.99562,0.0,0.45288]
[1777381902383,81.6,76141.5,0.0,0.99566,0.0,0.44978]
[1777381903391,81.6,76151.54,0.0,0.9957,0.0,0.44574]
[1777381904401,81.6,76159.87,0.0,0.99574,0.0,0.44241]
[1777381905406,81.6,76163.83,0.0,0.99576,0.0,0.44083]
[1777381906413,81.6,76165.4,0.0,0.99576,0.0,0.44021]
[1777381909442,81.6,76160.22,0.0,0.99574,0.0,0.44227]
[1777381912460,81.6,76154.33,0.0,0.99571,0.0,0.44462]
[1777381917494,81.6,76159.53,0.0,0.99574,0.0,0.44255]
[1777381922532,81.6,76159.88,0.0,0.99574,0.0,0.44241]
[1777381923538,81.6,76149.43,0.0,0.99569,0.0,0.44659]
[1777381924846,81.6,76128.01,0.0,0.9956,0.0,0.45526]
[1777381925551,81.6,76128.14,0.0,0.9956,0.0,0.45521]
[1777381928572,81.6,76138.07,0.0,0.99564,0.0,0.45117]
[1777381929579,81.6,76147.07,0.0,0.99568,0.0,0.44754]
[1777381930587,81.6,76149.11,0.0,0.99569,0.0,0.44671]
[1777381933608,81.6,76141.83,0.0,0.99566,0.0,0.44965]
[1777381934921,81.6,76135.46,0.0,0.99563,0.0,0.45223]
[1777381936629,81.6,76131.58,0.0,0.99561,0.0,0.45381]
[1777381938643,81.6,76130.2,0.0,0.99561,0.0,0.45437]
[1777381941665,81.6,76133.83,0.0,0.99562,0.0,0.45289]
[1777381943678,81.6,76137.64,0.0,0.99564,0.0,0.45134]
[1777381946700,81.6,76117.1,0.0,0.99555,0.0,0.45974]
[1777381947714,81.6,76107.43,0.0,0.9955,0.0,0.46373]
[1777381951736,81.6,76103.02,0.0,0.9955,0.0,0.46398]
[1777381956771,81.6,76107.96,0.0,0.99552,0.0,0.46193]
[1777381959796,81.6,76099.37,0.0,0.99548,0.0,0.46549]
[1777381962815,81.6,76094.17,0.0,0.99546,0.0,0.46766]
[1777381967848,81.6,76096.75,0.0,0.99547,0.0,0.46659]
[1777381972882,81.6,76092.7,0.0,0.99545,0.0,0.46828]
[1777381977917,81.6,76089.08,0.0,0.99543,0.0,0.4698]
[1777381982952,81.6,76084.57,0.0,0.99541,0.0,0.47169]
[1777381987987,81.6,76085.54,0.0,0.99542,0.0,0.47129]
[1777381993024,81.6,76080.78,0.0,0.9954,0.0,0.47329]
[1777381998059,81.6,76077.51,0.0,0.99538,0.0,0.47468]
[1777382004102,81.6,76079.37,0.0,0.99539,0.0,0.47389]
[1777382009137,81.6,76085.13,0.0,0.99542,0.0,0.47146]
[1777382010144,81.6,76090.79,0.0,0.99544,0.0,0.46908]
[1777382012157,81.6,76096.67,0.0,0.99548,0.0,0.46503]
[1777382017193,81.6,76103.27,0.0,0.99551,0.0,0.46228]
[1777382021221,81.6,76110.77,0.0,0.99555,0.0,0.45919]
[1777382026256,81.6,76111.46,0.0,0.99555,0.0,0.4589]
[1777382027262,81.6,76106.42,0.0,0.99553,0.0,0.46098]
[1777382028270,81.6,76099.63,0.0,0.9955,0.0,0.46379]
[1777382029277,81.6,76098.55,0.0,0.99549,0.0,0.46424]
[1777382031293,81.6,76093.19,0.0,0.99547,0.0,0.46648]
[1777382036329,81.6,76097.78,0.0,0.99549,0.0,0.46456]
[1777382041361,81.6,76094.9,0.0,0.99548,0.0,0.46576]
[1777382046396,81.6,76091.95,0.0,0.99546,0.0,0.46699]
[1777382051431,81.6,76087.42,0.0,0.99544,0.0,0.46889]
[1777382056466,81.6,76089.39,0.0,0.99545,0.0,0.46806]
[1777382061505,81.6,76085.19,0.0,0.99543,0.0,0.46983]
[1777382062508,81.6,76070.26,0.0,0.99536,0.0,0.47613]
[1777382063515,81.6,76064.62,0.0,0.99534,0.0,0.47853]
[1777382065529,81.6,76063.56,0.0,0.99533,0.0,0.47899]
[1777382069564,81.6,76058.36,0.0,0.99531,0.0,0.48121]
[1777382072581,81.6,76064.2,0.0,0.99535,0.0,0.47709]
[1777382077615,81.6,76071.01,0.0,0.99538,0.0,0.4742]
[1777382079630,81.6,76076.74,0.0,0.99541,0.0,0.47177]
[1777382080637,81.6,76082.75,0.0,0.99544,0.0,0.46924]
[1777382081643,81.6,76084.99,0.0,0.99545,0.0,0.46831]
[1777382085987,81.6,76092.48,0.0,0.99548,0.0,0.46518]
[1777382088697,81.6,76099.93,0.0,0.99551,0.0,0.46208]
[1777382093732,81.6,76101.01,0.0,0.99552,0.0,0.46163]
[1777382096057,81.6,76106.6,0.0,0.99555,0.0,0.45933]
[1777382099774,81.6,76112.36,0.0,0.99557,0.0,0.45696]
[1777382102797,81.6,76117.2,0.0,0.99559,0.0,0.45497]
[1777382103802,81.6,76109.78,0.0,0.99556,0.0,0.45802]
[1777382108840,81.6,76106.98,0.0,0.99555,0.0,0.45917]
[1777382109844,81.6,76101.45,0.0,0.99552,0.0,0.46145]
[1777382110852,81.6,76101.46,0.0,0.99552,0.0,0.46145]
[1777382113874,81.6,76108.48,0.0,0.99555,0.0,0.45855]
[1777382117905,81.6,76102.48,0.0,0.99553,0.0,0.46103]
[1777382119914,81.6,76095.69,0.0,0.9955,0.0,0.46384]
[1777382124951,81.6,76086.74,0.0,0.99545,0.0,0.46757]
[1777382126273,81.6,76074.01,0.0,0.99539,0.0,0.47293]
[1777382127971,81.6,76073.82,0.0,0.99539,0.0,0.47301]
[1777382133006,81.6,76062.47,0.0,0.99536,0.0,0.4762]
[1777382134014,81.6,76058.6,0.0,0.99534,0.0,0.47785]
[1777382136343,81.6,76055.37,0.0,0.99532,0.0,0.47923]
[1777382140055,81.6,76047.43,0.0,0.99528,0.0,0.48263]
[1777382141063,81.6,76042.35,0.0,0.99526,0.0,0.48482]
[1777382146414,81.6,76030.34,0.0,0.9952,0.0,0.49003]
[1777382148112,81.6,76023.27,0.0,0.99517,0.0,0.49312]
[1777382149119,81.6,76023.43,0.0,0.99517,0.0,0.49305]
[1777382150126,81.6,76020.46,0.0,0.99515,0.0,0.49436]
[1777382153148,81.6,76013.69,0.0,0.99512,0.0,0.49734]
[1777382155477,81.6,76004.78,0.0,0.99508,0.0,0.50129]
[1777382159189,81.6,76015.77,0.0,0.99513,0.0,0.49642]
[1777382161204,81.6,76019.74,0.0,0.99515,0.0,0.49467]
[1777382162211,81.6,76009.92,0.0,0.9951,0.0,0.49901]
[1777382163222,81.6,76002.91,0.0,0.99507,0.0,0.50212]
[1777382165235,81.6,76000.56,0.0,0.99506,0.0,0.50317]
[1777382169262,81.6,76007.28,0.0,0.99509,0.0,0.50018]
[1777382174294,81.6,76002.53,0.0,0.99507,0.0,0.50229]
[1777382179334,81.6,76000.15,0.0,0.99505,0.0,0.50335]
[1777382184365,81.6,76011.01,0.0,0.99511,0.0,0.49852]
[1777382185372,81.6,76013.74,0.0,0.99512,0.0,0.49732]
[1777382186694,81.6,76024.43,0.0,0.99517,0.0,0.49262]
[1777382188393,81.6,76025.15,0.0,0.99518,0.0,0.4923]
[1777382193428,81.6,76026.84,0.0,0.9952,0.0,0.4899]
[1777382194435,81.6,76033.1,0.0,0.99523,0.0,0.48718]
[1777382195442,81.6,76031.53,0.0,0.99522,0.0,0.48786]
[1777382200478,81.6,76022.24,0.0,0.99518,0.0,0.49191]
[1777382202492,81.6,76016.36,0.0,0.99515,0.0,0.49449]
[1777382205514,81.6,76022.22,0.0,0.99518,0.0,0.49192]
[1777382210549,81.6,76024.56,0.0,0.99519,0.0,0.4909]
[1777382211554,81.6,76029.97,0.0,0.99522,0.0,0.48854]
[1777382213569,81.6,76024.4,0.0,0.99519,0.0,0.49097]
[1777382216590,81.6,76020.0,0.0,0.99517,0.0,0.49289]
[1777382221626,81.6,76018.59,0.0,0.99516,0.0,0.49351]
[1777382226660,81.6,76022.75,0.0,0.99518,0.0,0.49169]
[1777382231694,81.6,76026.55,0.0,0.9952,0.0,0.49003]
[1777382233709,81.6,76046.24,0.0,0.99529,0.0,0.4815]
[1777382234717,81.6,76047.59,0.0,0.9953,0.0,0.48092]
[1777382239751,81.6,76051.87,0.0,0.99532,0.0,0.47909]
[1777382241765,81.6,76063.17,0.0,0.99537,0.0,0.47428]
[1777382242772,81.6,76065.7,0.0,0.99539,0.0,0.47321]
[1777382244785,81.6,76075.85,0.0,0.99543,0.0,0.46893]
[1777382245793,81.6,76075.99,0.0,0.99543,0.0,0.46887]
[1777382250830,81.6,76076.75,0.0,0.99544,0.0,0.46855]
[1777382254856,81.6,76068.35,0.0,0.99541,0.0,0.47047]
[1777382255863,81.6,76058.78,0.0,0.99537,0.0,0.47452]
[1777382260899,81.6,76056.63,0.0,0.99536,0.0,0.47543]
[1777382265244,81.6,76061.94,0.0,0.99538,0.0,0.47318]
[1777382266941,81.6,76064.39,0.0,0.9954,0.0,0.47214]
[1777382270968,81.6,76069.77,0.0,0.99542,0.0,0.46988]
[1777382275315,81.6,76074.92,0.0,0.99544,0.0,0.46771]
[1777382281039,81.6,76075.85,0.0,0.99545,0.0,0.46732]
[1777382286074,81.6,76076.17,0.0,0.99545,0.0,0.46719]
[1777382291109,81.6,76077.53,0.0,0.99546,0.0,0.46662]
[1777382296145,81.6,76077.44,0.0,0.99546,0.0,0.46666]
[1777382301180,81.6,76080.41,0.0,0.99547,0.0,0.46542]
[1777382305527,81.6,76085.5,0.0,0.99549,0.0,0.4633]
[1777382310247,81.6,76093.34,0.0,0.99553,0.0,0.46005]
[1777382312260,81.6,76100.48,0.0,0.99558,0.0,0.45553]
[1777382313268,81.6,76101.87,0.0,0.99558,0.0,0.45496]
[1777382315598,81.6,76108.13,0.0,0.99561,0.0,0.4524]
[1777382319312,81.6,76109.1,0.0,0.99562,0.0,0.45201]
[1777382324344,81.6,76110.23,0.0,0.99562,0.0,0.45155]
[1777382327366,81.6,76115.27,0.0,0.99564,0.0,0.4495]
[1777382332401,81.6,76112.95,0.0,0.99563,0.0,0.45044]
[1777382333408,81.6,76107.82,0.0,0.99561,0.0,0.45253]
[1777382334416,81.6,76101.48,0.0,0.99558,0.0,0.45512]
[1777382335739,81.6,76102.83,0.0,0.99559,0.0,0.45457]
[1777382341464,81.6,76106.62,0.0,0.9956,0.0,0.45302]
[1777382346499,81.6,76103.05,0.0,0.99559,0.0,0.45448]
[1777382351851,81.6,76098.21,0.0,0.99557,0.0,0.45646]
[1777382357576,81.6,76101.96,0.0,0.99558,0.0,0.45492]
[1777382362612,81.6,76101.24,0.0,0.99558,0.0,0.45522]
[1777382366639,81.6,76106.26,0.0,0.9956,0.0,0.45316]
[1777382371675,81.6,76109.39,0.0,0.99563,0.0,0.45032]
[1777382376709,81.6,76114.22,0.0,0.99565,0.0,0.44837]
[1777382381744,81.6,76119.2,0.0,0.99568,0.0,0.44636]
[1777382384769,81.6,76113.5,0.0,0.99565,0.0,0.44866]
[1777382389801,81.6,76110.52,0.0,0.99564,0.0,0.44987]
[1777382393829,81.6,76103.06,0.0,0.9956,0.0,0.4529]
[1777382394836,81.6,76096.39,0.0,0.99557,0.0,0.45563]
[1777382395843,81.6,76093.75,0.0,0.99556,0.0,0.45671]
[1777382400878,81.6,76091.52,0.0,0.99555,0.0,0.45763]
[1777382404906,81.6,76096.58,0.0,0.99557,0.0,0.45555]
[1777382406920,81.6,76102.12,0.0,0.9956,0.0,0.45328]
[1777382411955,81.6,76098.92,0.0,0.99558,0.0,0.45459]
[1777382413972,81.6,76092.08,0.0,0.99555,0.0,0.4574]
[1777382417310,81.6,76097.3,0.0,0.99558,0.0,0.45526]
[1777382423038,81.6,76099.79,0.0,0.99559,0.0,0.45424]
[1777382428073,81.6,76101.66,0.0,0.9956,0.0,0.45347]
[1777382433422,81.6,76102.98,0.0,0.99562,0.0,0.45136]
[1777382436130,81.6,76109.29,0.0,0.99565,0.0,0.4488]
[1777382438142,81.6,76115.96,0.0,0.99568,0.0,0.44611]
[1777382439149,81.6,76119.66,0.0,0.99569,0.0,0.44462]
[1777382441167,81.6,76125.14,0.0,0.99572,0.0,0.44242]
[1777382446201,81.6,76125.26,0.0,0.99572,0.0,0.44238]
[1777382451236,81.6,76122.18,0.0,0.9957,0.0,0.44361]
[1777382454257,81.6,76113.79,0.0,0.99567,0.0,0.44698]
[1777382455266,81.6,76110.53,0.0,0.99565,0.0,0.4483]
[1777382457602,81.6,76103.18,0.0,0.99562,0.0,0.45128]
[1777382463322,81.6,76097.18,0.0,0.99559,0.0,0.45373]
[1777382466344,81.6,76091.11,0.0,0.99556,0.0,0.45622]
[1777382471377,81.6,76086.25,0.0,0.99554,0.0,0.45822]
[1777382476413,81.6,76082.04,0.0,0.99552,0.0,0.45996]
[1777382481452,81.6,76078.61,0.0,0.99551,0.0,0.46138]
[1777382486484,81.6,76077.11,0.0,0.9955,0.0,0.462]
[1777382487491,81.6,76085.67,0.0,0.99554,0.0,0.45846]
[1777382488498,81.6,76092.53,0.0,0.99557,0.0,0.45563]
[1777382489505,81.6,76091.25,0.0,0.99557,0.0,0.45616]
[1777382490841,81.6,76083.1,0.0,0.99553,0.0,0.45952]
[1777382496555,81.6,76084.6,0.0,0.99555,0.0,0.45731]
[1777382501591,81.6,76085.64,0.0,0.99555,0.0,0.45688]
[1777382506626,81.6,76091.33,0.0,0.99558,0.0,0.45455]
[1777382511660,81.6,76093.03,0.0,0.99559,0.0,0.45385]
[1777382516694,81.6,76096.01,0.0,0.9956,0.0,0.45263]
[1777382521052,81.6,76102.12,0.0,0.99563,0.0,0.45015]
[1777382522738,81.6,76108.94,0.0,0.99566,0.0,0.44738]
[1777382523743,81.6,76110.55,0.0,0.99567,0.0,0.44673]
[1777382528780,81.6,76116.12,0.0,0.99569,0.0,0.44449]
[1777382533819,81.6,76122.62,0.0,0.99572,0.0,0.44189]
[1777382538851,81.6,76121.34,0.0,0.99571,0.0,0.4424]
[1777382543885,81.6,76117.96,0.0,0.9957,0.0,0.44375]
[1777382548919,81.6,76119.27,0.0,0.99571,0.0,0.44323]
[1777382550933,81.6,76114.18,0.0,0.99568,0.0,0.44527]
[1777382555968,81.6,76113.72,0.0,0.9957,0.0,0.4439]
[1777382562011,81.6,76113.81,0.0,0.9957,0.0,0.44387]
[1777382564024,81.6,76102.8,0.0,0.99565,0.0,0.44831]
[1777382565032,81.6,76102.69,0.0,0.99565,0.0,0.44835]
[1777382566038,81.6,76097.16,0.0,0.99562,0.0,0.4506]
[1777382567046,81.6,76098.56,0.0,0.99563,0.0,0.45003]
[1777382572080,81.6,76100.16,0.0,0.99564,0.0,0.44938]
[1777382577114,81.6,76102.31,0.0,0.99564,0.0,0.44851]
[1777382580136,81.6,76092.36,0.0,0.9956,0.0,0.45255]
[1777382581143,81.6,76091.4,0.0,0.9956,0.0,0.45294]
[1777382586178,81.6,76093.6,0.0,0.99561,0.0,0.45205]
[1777382591543,81.6,76090.2,0.0,0.99559,0.0,0.45343]
[1777382597254,81.6,76089.61,0.0,0.99559,0.0,0.45368]
[1777382602289,81.6,76093.17,0.0,0.9956,0.0,0.45222]
[1777382607325,81.6,76093.64,0.0,0.99561,0.0,0.45203]
[1777382612360,81.6,76094.71,0.0,0.99563,0.0,0.45002]
[1777382617396,81.6,76093.87,0.0,0.99562,0.0,0.45037]
[1777382622430,81.6,76093.85,0.0,0.99562,0.0,0.45037]
[1777382627465,81.6,76092.24,0.0,0.99561,0.0,0.45103]
[1777382632499,81.6,76091.68,0.0,0.99561,0.0,0.45126]
[1777382637534,81.6,76086.98,0.0,0.99559,0.0,0.45318]
[1777382642570,81.6,76089.8,0.0,0.9956,0.0,0.45202]
[1777382647605,81.6,76091.98,0.0,0.99561,0.0,0.45114]
[1777382652640,81.6,76095.61,0.0,0.99563,0.0,0.44966]
[1777382657675,81.6,76105.15,0.0,0.99567,0.0,0.4458]
[1777382658682,81.6,76106.82,0.0,0.99568,0.0,0.44513]
[1777382663716,81.6,76107.99,0.0,0.99568,0.0,0.44466]
[1777382668754,81.6,76106.49,0.0,0.99568,0.0,0.44526]
[1777382672115,81.6,76101.45,0.0,0.99567,0.0,0.44573]
[1777382677816,81.6,76101.43,0.0,0.99567,0.0,0.44574]
[1777382682853,81.6,76102.46,0.0,0.99567,0.0,0.44533]
[1777382687887,81.6,76103.29,0.0,0.99568,0.0,0.44499]
[1777382692922,81.6,76102.73,0.0,0.99568,0.0,0.44522]
[1777382697958,81.6,76102.91,0.0,0.99568,0.0,0.44515]
[1777382702993,81.6,76109.34,0.0,0.99571,0.0,0.44256]
[1777382708029,81.6,76106.04,0.0,0.99569,0.0,0.44389]
[1777382713062,81.6,76107.06,0.0,0.9957,0.0,0.44348]
[1777382718100,81.6,76111.65,0.0,0.99572,0.0,0.44164]
[1777382723134,81.6,76111.22,0.0,0.99571,0.0,0.44181]
[1777382728170,81.6,76109.65,0.0,0.99571,0.0,0.44244]
[1777382733206,81.6,76105.92,0.0,0.9957,0.0,0.44238]
[1777382738241,81.6,76101.0,0.0,0.99568,0.0,0.44436]
[1777382743276,81.6,76097.1,0.0,0.99567,0.0,0.44593]
[1777382748310,81.6,76095.39,0.0,0.99566,0.0,0.44662]
[1777382753345,81.6,76098.85,0.0,0.99567,0.0,0.44522]
[1777382758380,81.6,76102.69,0.0,0.99569,0.0,0.44368]
[1777382762756,81.6,76109.34,0.0,0.99572,0.0,0.44101]
[1777382768450,81.6,76107.73,0.0,0.99571,0.0,0.44166]
[1777382773486,81.6,76105.39,0.0,0.9957,0.0,0.44259]
[1777382778521,81.6,76104.73,0.0,0.9957,0.0,0.44286]
[1777382783556,81.6,76107.52,0.0,0.99571,0.0,0.44174]
[1777382788593,81.6,76104.76,0.0,0.9957,0.0,0.44285]
[1777382793630,81.6,76104.61,0.0,0.99571,0.0,0.44136]
[1777382798665,81.6,76103.72,0.0,0.99571,0.0,0.44171]
[1777382803701,81.6,76105.72,0.0,0.99572,0.0,0.44091]
[1777382808735,81.6,76105.13,0.0,0.99572,0.0,0.44115]
[1777382813771,81.6,76103.55,0.0,0.99571,0.0,0.44178]
[1777382818805,81.6,76106.29,0.0,0.99572,0.0,0.44069]
[1777382823841,81.6,76104.4,0.0,0.99571,0.0,0.44144]
[1777382828876,81.6,76103.8,0.0,0.99571,0.0,0.44168]
[1777382833911,81.6,76100.96,0.0,0.9957,0.0,0.44282]
[1777382838946,81.6,76102.77,0.0,0.99571,0.0,0.44209]
[1777382844990,81.6,76102.88,0.0,0.99571,0.0,0.44205]
[1777382850026,81.6,76101.77,0.0,0.9957,0.0,0.4425]
[1777382855060,81.6,76099.44,0.0,0.99571,0.0,0.44188]
[1777382861102,81.6,76100.19,0.0,0.99571,0.0,0.44158]
[1777382866138,81.6,76087.85,0.0,0.99565,0.0,0.44654]
[1777382867144,81.6,76077.24,0.0,0.99561,0.0,0.45085]
[1777382868152,81.6,76076.78,0.0,0.9956,0.0,0.45104]
[1777382873186,81.6,76077.07,0.0,0.99561,0.0,0.45092]
[1777382878221,81.6,76080.17,0.0,0.99562,0.0,0.44966]
[1777382883259,81.6,76080.47,0.0,0.99562,0.0,0.44954]
[1777382888294,81.6,76080.03,0.0,0.99562,0.0,0.44972]
[1777382893329,81.6,76082.12,0.0,0.99563,0.0,0.44887]
[1777382896349,81.6,76077.12,0.0,0.99561,0.0,0.4509]
[1777382899371,81.6,76074.78,0.0,0.9956,0.0,0.45186]
[1777382901384,81.6,76069.47,0.0,0.99557,0.0,0.45403]
[1777382906420,81.6,76070.06,0.0,0.99557,0.0,0.45379]
[1777382908434,81.6,76078.22,0.0,0.99561,0.0,0.45045]
[1777382910449,81.6,76080.76,0.0,0.99562,0.0,0.44942]
[1777382915482,81.6,76080.19,0.0,0.99563,0.0,0.44808]
[1777382920518,81.6,76078.98,0.0,0.99563,0.0,0.44857]
[1777382925553,81.6,76078.44,0.0,0.99563,0.0,0.44879]
[1777382929581,81.6,76087.93,0.0,0.99567,0.0,0.44495]
[1777382930588,81.6,76089.38,0.0,0.99568,0.0,0.44437]
[1777382935622,81.6,76090.16,0.0,0.99568,0.0,0.44405]
[1777382940657,81.6,76092.16,0.0,0.99569,0.0,0.44325]
[1777382944072,81.6,76085.91,0.0,0.99566,0.0,0.44577]
[1777382949720,81.6,76086.16,0.0,0.99566,0.0,0.44566]
[1777382954145,81.6,76090.87,0.0,0.99568,0.0,0.44377]
[1777382958784,81.6,76105.47,0.0,0.99575,0.0,0.43792]
[1777382959791,81.6,76113.36,0.0,0.99578,0.0,0.43479]
[1777382960813,81.6,76113.71,0.0,0.99578,0.0,0.43466]
[1777382961806,81.6,76122.55,0.0,0.99582,0.0,0.43117]
[1777382962819,81.6,76174.51,0.0,0.99604,0.0,0.41119]
[1777382964240,81.6,76195.26,0.0,0.99612,0.0,0.40344]
[1777382965838,81.6,76201.97,0.0,0.99615,0.0,0.40096]
[1777382966852,81.6,76167.59,0.0,0.99601,0.0,0.41381]
[1777382967851,81.6,76162.33,0.0,0.99599,0.0,0.4158]
[1777382968860,81.6,76175.71,0.0,0.99604,0.0,0.41074]
[1777382969866,81.6,76174.77,0.0,0.99604,0.0,0.4111]
[1777382970872,81.6,76169.07,0.0,0.99602,0.0,0.41325]
[1777382971880,81.6,76161.01,0.0,0.996,0.0,0.41482]
[1777382972889,81.6,76151.65,0.0,0.99596,0.0,0.41839]
[1777382974311,81.6,76155.06,0.0,0.99597,0.0,0.41709]
[1777382975907,81.6,76168.56,0.0,0.99603,0.0,0.41196]
[1777382976916,81.6,76171.51,0.0,0.99604,0.0,0.41085]
[1777382978930,81.6,76165.31,0.0,0.99602,0.0,0.41319]
[1777382982959,81.6,76155.46,0.0,0.99598,0.0,0.41693]
[1777382984384,81.6,76163.07,0.0,0.99601,0.0,0.41404]
[1777382985982,81.6,76164.28,0.0,0.99601,0.0,0.41358]
[1777382987993,81.6,76165.1,0.0,0.99602,0.0,0.41327]
[1777382993029,81.6,76168.57,0.0,0.99603,0.0,0.41196]
[1777382994459,81.6,76174.67,0.0,0.99605,0.0,0.40966]
[1777382996049,81.6,76180.83,0.0,0.99608,0.0,0.40735]
[1777382999070,81.6,76176.34,0.0,0.99606,0.0,0.40904]
[1777383002123,81.6,76165.84,0.0,0.99602,0.0,0.41299]
[1777383003107,81.6,76160.58,0.0,0.996,0.0,0.41499]
[1777383004531,81.6,76150.95,0.0,0.99596,0.0,0.41866]
[1777383006125,81.6,76156.26,0.0,0.99598,0.0,0.41663]
[1777383007133,81.6,76144.19,0.0,0.99593,0.0,0.42125]
[1777383008141,81.6,76131.2,0.0,0.99587,0.0,0.42628]
[1777383010157,81.6,76125.28,0.0,0.99585,0.0,0.42858]
[1777383011165,81.6,76131.34,0.0,0.99587,0.0,0.42622]
[1777383014605,81.6,76121.07,0.0,0.99583,0.0,0.43023]
[1777383016196,81.6,76117.98,0.0,0.99582,0.0,0.43144]
[1777383018226,81.6,76125.08,0.0,0.99585,0.0,0.42866]
[1777383019232,81.6,76144.22,0.0,0.99593,0.0,0.42124]
[1777383020231,81.6,76149.92,0.0,0.99595,0.0,0.41905]
[1777383023277,81.6,76126.51,0.0,0.99585,0.0,0.4281]
[1777383024259,81.6,76118.57,0.0,0.99582,0.0,0.43121]
[1777383025266,81.6,76133.12,0.0,0.99588,0.0,0.42553]
[1777383026273,81.6,76146.03,0.0,0.99594,0.0,0.42054]
[1777383027285,81.6,76160.56,0.0,0.996,0.0,0.41499]
[1777383028286,81.6,76164.28,0.0,0.99601,0.0,0.41358]
[1777383029294,81.6,76156.67,0.0,0.99598,0.0,0.41647]
[1777383030301,81.6,76154.57,0.0,0.99597,0.0,0.41727]
[1777383035337,81.6,76153.31,0.0,0.99598,0.0,0.41627]
[1777383036343,81.6,76147.87,0.0,0.99596,0.0,0.41834]
[1777383039367,81.6,76145.42,0.0,0.99595,0.0,0.41928]
[1777383040375,81.6,76133.94,0.0,0.9959,0.0,0.4237]
[1777383041381,81.6,76127.18,0.0,0.99587,0.0,0.42633]
[1777383042399,81.6,76127.0,0.0,0.99587,0.0,0.4264]
[1777383044405,81.6,76120.85,0.0,0.99584,0.0,0.4288]
[1777383046419,81.6,76112.4,0.0,0.99581,0.0,0.43211]
[1777383048433,81.6,76110.48,0.0,0.9958,0.0,0.43287]
[1777383052471,81.6,76095.04,0.0,0.99573,0.0,0.43899]
[1777383053471,81.6,76083.84,0.0,0.99568,0.0,0.44348]
[1777383054476,81.6,76080.35,0.0,0.99567,0.0,0.44488]
[1777383056492,81.6,76071.34,0.0,0.99562,0.0,0.44853]
[1777383058507,81.6,76069.58,0.0,0.99562,0.0,0.44925]
[1777383059512,81.6,76085.36,0.0,0.99569,0.0,0.44287]
[1777383060522,81.6,76100.73,0.0,0.99576,0.0,0.43672]
[1777383061546,81.6,76105.1,0.0,0.99577,0.0,0.43499]
[1777383063539,81.6,76098.4,0.0,0.99575,0.0,0.43765]
[1777383065553,81.6,76090.03,0.0,0.99571,0.0,0.44099]
[1777383066589,81.6,76085.15,0.0,0.99569,0.0,0.44295]
[1777383067570,81.6,76079.38,0.0,0.99566,0.0,0.44528]
[1777383070590,81.6,76088.61,0.0,0.9957,0.0,0.44156]
[1777383071600,81.6,76091.67,0.0,0.99572,0.0,0.44034]
[1777383073613,81.6,76082.13,0.0,0.99567,0.0,0.44417]
[1777383077641,81.6,76091.14,0.0,0.99571,0.0,0.44055]
[1777383080662,81.6,76109.66,0.0,0.99579,0.0,0.43319]
[1777383081668,81.6,76108.82,0.0,0.99579,0.0,0.43352]
[1777383082678,81.6,76101.89,0.0,0.99576,0.0,0.43626]
[1777383083683,81.6,76089.15,0.0,0.9957,0.0,0.44135]
[1777383084690,81.6,76080.89,0.0,0.99567,0.0,0.44467]
[1777383085698,81.6,76075.27,0.0,0.99564,0.0,0.44694]
[1777383086703,81.6,76068.85,0.0,0.99561,0.0,0.44955]
[1777383091739,81.6,76063.34,0.0,0.9956,0.0,0.45022]
[1777383095767,81.6,76051.17,0.0,0.99555,0.0,0.45521]
[1777383098796,81.6,76041.72,0.0,0.9955,0.0,0.45911]
[1777383102819,81.6,76055.28,0.0,0.99557,0.0,0.45352]
[1777383103826,81.6,76074.97,0.0,0.99566,0.0,0.44549]
[1777383105291,81.6,76069.21,0.0,0.99563,0.0,0.44783]
[1777383107854,81.6,76057.82,0.0,0.99558,0.0,0.45247]
[1777383109867,81.6,76062.17,0.0,0.9956,0.0,0.45069]
[1777383111883,81.6,76067.83,0.0,0.99562,0.0,0.44839]
[1777383113895,81.6,76053.51,0.0,0.99556,0.0,0.45424]
[1777383118929,81.6,76053.42,0.0,0.99556,0.0,0.45428]
[1777383120397,81.6,76042.29,0.0,0.99551,0.0,0.45888]
[1777383120951,81.6,76042.13,0.0,0.99551,0.0,0.45894]
[1777383123980,81.6,76033.98,0.0,0.99547,0.0,0.46233]
[1777383125993,81.6,76044.16,0.0,0.99552,0.0,0.4581]
[1777383127000,81.6,76063.1,0.0,0.9956,0.0,0.45032]
[1777383130471,81.6,76049.28,0.0,0.99554,0.0,0.45599]
[1777383132045,81.6,76043.76,0.0,0.99551,0.0,0.45827]
[1777383134058,81.6,76053.0,0.0,0.99556,0.0,0.45445]
[1777383137080,81.6,76046.54,0.0,0.99553,0.0,0.45712]
[1777383140536,81.6,76062.62,0.0,0.9956,0.0,0.45051]
[1777383141108,81.6,76062.62,0.0,0.9956,0.0,0.45051]
[1777383144129,81.6,76067.83,0.0,0.99562,0.0,0.44839]
[1777383149164,81.6,76072.29,0.0,0.99564,0.0,0.44658]
[1777383152189,81.6,76083.59,0.0,0.99571,0.0,0.44047]
[1777383153205,81.6,76092.91,0.0,0.99575,0.0,0.43675]
[1777383154200,81.6,76113.22,0.0,0.99584,0.0,0.42874]
[1777383156217,81.6,76121.86,0.0,0.99588,0.0,0.42537]
[1777383157224,81.6,76133.94,0.0,0.99593,0.0,0.4207]
[1777383158233,81.6,76142.78,0.0,0.99596,0.0,0.4173]
[1777383159238,81.6,76150.69,0.0,0.996,0.0,0.41429]
[1777383160683,81.6,76161.01,0.0,0.99604,0.0,0.41039]
[1777383162260,81.6,76155.29,0.0,0.99602,0.0,0.41255]
[1777383167296,81.6,76155.06,0.0,0.99602,0.0,0.41263]
[1777383172331,81.6,76154.79,0.0,0.99601,0.0,0.41274]
[1777383177366,81.6,76161.56,0.0,0.99604,0.0,0.41018]
[1777383179381,81.6,76169.86,0.0,0.99608,0.0,0.40707]
[1777383180825,81.6,76176.31,0.0,0.9961,0.0,0.40466]
[1777383182431,81.6,76191.18,0.0,0.99616,0.0,0.39916]
[1777383183428,81.6,76204.87,0.0,0.99622,0.0,0.39415]
[1777383184427,81.6,76218.48,0.0,0.99627,0.0,0.38923]
[1777383186441,81.6,76210.05,0.0,0.99624,0.0,0.39227]
[1777383187446,81.6,76200.27,0.0,0.9962,0.0,0.39583]
[1777383188453,81.6,76195.4,0.0,0.99618,0.0,0.39761]
[1777383190468,81.6,76194.07,0.0,0.99617,0.0,0.3981]
[1777383194507,81.6,76188.68,0.0,0.99615,0.0,0.40008]
[1777383199543,81.6,76191.42,0.0,0.99616,0.0,0.39907]
[1777383203569,81.6,76196.5,0.0,0.99618,0.0,0.39721]
[1777383208605,81.6,76189.31,0.0,0.99615,0.0,0.39985]
[1777383211626,81.6,76186.82,0.0,0.99616,0.0,0.39932]
[1777383216660,81.6,76183.27,0.0,0.99614,0.0,0.40063]
[1777383218676,81.6,76177.65,0.0,0.99612,0.0,0.4027]
[1777383223710,81.6,76177.05,0.0,0.99612,0.0,0.40293]
[1777383225730,81.6,76165.16,0.0,0.99607,0.0,0.40736]
[1777383226739,81.6,76144.35,0.0,0.99598,0.0,0.41522]
[1777383227744,81.6,76141.54,0.0,0.99597,0.0,0.41629]
[1777383232775,81.6,76147.8,0.0,0.996,0.0,0.4139]
[1777383233783,81.6,76156.75,0.0,0.99604,0.0,0.41052]
[1777383234791,81.6,76156.95,0.0,0.99604,0.0,0.41044]
[1777383237824,81.6,76168.78,0.0,0.99609,0.0,0.406]
[1777383238831,81.6,76173.92,0.0,0.99611,0.0,0.40409]
[1777383241878,81.6,76174.29,0.0,0.99611,0.0,0.40395]
[1777383243866,81.6,76163.52,0.0,0.99606,0.0,0.40797]
[1777383244873,81.6,76146.13,0.0,0.99599,0.0,0.41454]
[1777383245889,81.6,76144.55,0.0,0.99599,0.0,0.41514]
[1777383249910,81.6,76150.3,0.0,0.99601,0.0,0.41296]
[1777383251922,81.6,76151.59,0.0,0.99601,0.0,0.41247]
[1777383255949,81.6,76148.82,0.0,0.996,0.0,0.41352]
[1777383258971,81.6,76141.87,0.0,0.99597,0.0,0.41616]
[1777383264008,81.6,76147.31,0.0,0.996,0.0,0.41409]
[1777383267027,81.6,76154.87,0.0,0.99603,0.0,0.41123]
[1777383268033,81.6,76155.56,0.0,0.99603,0.0,0.41097]
[1777383273070,81.6,76168.34,0.0,0.9961,0.0,0.40471]
[1777383274077,81.6,76180.58,0.0,0.99615,0.0,0.40017]
[1777383275084,81.6,76182.49,0.0,0.99615,0.0,0.39947]
[1777383279111,81.6,76187.5,0.0,0.99617,0.0,0.39762]
[1777383284147,81.6,76179.11,0.0,0.99614,0.0,0.40071]
[1777383285156,81.6,76177.12,0.0,0.99613,0.0,0.40145]
[1777383290188,81.6,76180.49,0.0,0.99615,0.0,0.4002]
[1777383291681,81.6,76165.25,0.0,0.99608,0.0,0.40586]
[1777383293210,81.6,76161.13,0.0,0.99607,0.0,0.4074]
[1777383298246,81.6,76163.11,0.0,0.99608,0.0,0.40666]
[1777383301752,81.6,76155.24,0.0,0.99604,0.0,0.40961]
[1777383307309,81.6,76158.99,0.0,0.99606,0.0,0.4082]
[1777383309322,81.6,76150.08,0.0,0.99602,0.0,0.41156]
[1777383310332,81.6,76142.04,0.0,0.99599,0.0,0.41461]
[1777383311826,81.6,76150.4,0.0,0.99602,0.0,0.41144]
[1777383313357,81.6,76154.58,0.0,0.99604,0.0,0.40986]
[1777383314363,81.6,76161.82,0.0,0.99607,0.0,0.40714]
[1777383315371,81.6,76167.38,0.0,0.99609,0.0,0.40506]
[1777383318391,81.6,76154.9,0.0,0.99604,0.0,0.40974]
[1777383319406,81.6,76152.17,0.0,0.99603,0.0,0.41077]
[1777383324434,81.6,76153.99,0.0,0.99604,0.0,0.41008]
[1777383329469,81.6,76154.77,0.0,0.99604,0.0,0.40979]
[1777383331963,81.6,76170.58,0.0,0.99612,0.0,0.40242]
[1777383332489,81.6,76170.58,0.0,0.99612,0.0,0.40242]
[1777383337528,81.6,76186.44,0.0,0.99618,0.0,0.39657]
[1777383338533,81.6,76194.24,0.0,0.99621,0.0,0.39372]
[1777383342038,81.6,76201.66,0.0,0.99624,0.0,0.39103]
[1777383342569,81.6,76201.66,0.0,0.99624,0.0,0.39103]
[1777383343569,81.6,76209.26,0.0,0.99627,0.0,0.38829]
[1777383345584,81.6,76218.62,0.0,0.99631,0.0,0.38494]
[1777383346590,81.6,76224.43,0.0,0.99633,0.0,0.38287]
[1777383348603,81.6,76229.01,0.0,0.99635,0.0,0.38125]
[1777383353669,81.6,76232.05,0.0,0.99636,0.0,0.38018]
[1777383354655,81.6,76240.11,0.0,0.99639,0.0,0.37734]
[1777383355661,81.6,76246.9,0.0,0.99642,0.0,0.37497]
[1777383357674,81.6,76237.63,0.0,0.99638,0.0,0.37821]
[1777383358681,81.6,76232.63,0.0,0.99636,0.0,0.37997]
[1777383360695,81.6,76222.68,0.0,0.99633,0.0,0.38349]
[1777383361704,81.6,76222.67,0.0,0.99633,0.0,0.3835]
[1777383363738,81.6,76216.84,0.0,0.9963,0.0,0.38558]
[1777383364744,81.6,76208.37,0.0,0.99627,0.0,0.38861]
[1777383365750,81.6,76203.69,0.0,0.99625,0.0,0.3903]
[1777383367768,81.6,76198.14,0.0,0.99623,0.0,0.39231]
[1777383368776,81.6,76193.8,0.0,0.99621,0.0,0.39388]
[1777383369781,81.6,76200.35,0.0,0.99624,0.0,0.39151]
[1777383370786,81.6,76198.49,0.0,0.99623,0.0,0.39218]
[1777383372802,81.6,76192.24,0.0,0.99621,0.0,0.39445]
[1777383373821,81.6,76198.12,0.0,0.99623,0.0,0.39232]
[1777383375832,81.6,76184.62,0.0,0.99618,0.0,0.39724]
[1777383376839,81.6,76187.59,0.0,0.99619,0.0,0.39615]
[1777383380864,81.6,76194.41,0.0,0.99622,0.0,0.39366]
[1777383382873,81.6,76188.39,0.0,0.99619,0.0,0.39586]
[1777383386901,81.6,76194.2,0.0,0.99621,0.0,0.39374]
[1777383387907,81.6,76205.56,0.0,0.99626,0.0,0.38962]
[1777383388915,81.6,76208.08,0.0,0.99627,0.0,0.38872]
[1777383393950,81.6,76213.42,0.0,0.9963,0.0,0.38539]
[1777383395964,81.6,76215.88,0.0,0.99631,0.0,0.38451]
[1777383400999,81.6,76222.57,0.0,0.99634,0.0,0.38213]
[1777383402010,81.6,76235.39,0.0,0.99639,0.0,0.37761]
[1777383403012,81.6,76238.41,0.0,0.9964,0.0,0.37655]
[1777383405027,81.6,76232.15,0.0,0.99638,0.0,0.37875]
[1777383407041,81.6,76225.93,0.0,0.99635,0.0,0.38094]
[1777383408049,81.6,76232.85,0.0,0.99638,0.0,0.3785]
[1777383409056,81.6,76236.33,0.0,0.99639,0.0,0.37728]
[1777383411074,81.6,76245.04,0.0,0.99642,0.0,0.37423]
[1777383414095,81.6,76238.77,0.0,0.9964,0.0,0.37642]
[1777383419126,81.6,76242.59,0.0,0.99641,0.0,0.37509]
[1777383421141,81.6,76248.57,0.0,0.99644,0.0,0.37301]
[1777383422146,81.6,76253.8,0.0,0.99646,0.0,0.37119]
[1777383422607,81.6,76259.06,0.0,0.99648,0.0,0.36938]
[1777383426175,81.6,76264.42,0.0,0.9965,0.0,0.36754]
[1777383427181,81.6,76271.92,0.0,0.99652,0.0,0.36497]
[1777383428189,81.6,76280.92,0.0,0.99656,0.0,0.36192]
[1777383429195,81.6,76284.48,0.0,0.99657,0.0,0.36072]
[1777383431210,81.6,76291.77,0.0,0.9966,0.0,0.35827]
[1777383432679,81.6,76302.95,0.0,0.99664,0.0,0.35453]
[1777383435253,81.6,76307.57,0.0,0.99665,0.0,0.353]
[1777383438274,81.6,76300.79,0.0,0.99663,0.0,0.35525]
[1777383441294,81.6,76307.1,0.0,0.99665,0.0,0.35316]
[1777383444316,81.6,76299.32,0.0,0.99662,0.0,0.35574]
[1777383448344,81.6,76294.05,0.0,0.9966,0.0,0.3575]
[1777383449352,81.6,76286.12,0.0,0.99658,0.0,0.36016]
[1777383450357,81.6,76286.29,0.0,0.99658,0.0,0.36011]
[1777383452821,81.6,76266.3,0.0,0.99652,0.0,0.36554]
[1777383454387,81.6,76267.7,0.0,0.99652,0.0,0.36506]
[1777383455393,81.6,76282.93,0.0,0.99658,0.0,0.3599]
[1777383456402,81.6,76288.75,0.0,0.9966,0.0,0.35794]
[1777383461441,81.6,76285.15,0.0,0.99658,0.0,0.35915]
[1777383462894,81.6,76291.45,0.0,0.99661,0.0,0.35704]
[1777383464459,81.6,76300.7,0.0,0.99664,0.0,0.35396]
[1777383465466,81.6,76304.76,0.0,0.99665,0.0,0.35261]
[1777383468487,81.6,76312.15,0.0,0.99668,0.0,0.35017]
[1777383470501,81.6,76316.26,0.0,0.9967,0.0,0.34883]
[1777383472965,81.6,76320.1,0.0,0.99671,0.0,0.34757]
[1777383478558,81.6,76319.59,0.0,0.99671,0.0,0.34774]
[1777383483041,81.6,76325.14,0.0,0.99673,0.0,0.34593]
[1777383488628,81.6,76321.18,0.0,0.99671,0.0,0.34722]
[1777383491651,81.6,76312.95,0.0,0.99668,0.0,0.34991]
[1777383496685,81.6,76310.58,0.0,0.99668,0.0,0.35069]
[1777383501720,81.6,76309.83,0.0,0.99667,0.0,0.35094]
[1777383503182,81.6,76320.12,0.0,0.99671,0.0,0.34756]
[1777383503733,81.6,76320.12,0.0,0.99671,0.0,0.34756]
[1777383508769,81.6,76324.08,0.0,0.99672,0.0,0.34627]
[1777383511790,81.6,76319.41,0.0,0.99672,0.0,0.34649]
[1777383516825,81.6,76321.51,0.0,0.99673,0.0,0.34581]
[1777383517832,81.6,76326.54,0.0,0.99674,0.0,0.34417]
[1777383519847,81.6,76327.95,0.0,0.99675,0.0,0.34372]
[1777383523875,81.6,76331.65,0.0,0.99676,0.0,0.34252]
[1777383528910,81.6,76326.14,0.0,0.99674,0.0,0.3443]
[1777383531934,81.6,76312.0,0.0,0.99669,0.0,0.34891]
[1777383536972,81.6,76302.78,0.0,0.99666,0.0,0.35195]
[1777383537976,81.6,76299.87,0.0,0.99665,0.0,0.35291]
[1777383540003,81.6,76293.18,0.0,0.99663,0.0,0.35513]
[1777383542007,81.6,76283.28,0.0,0.99659,0.0,0.35844]
[1777383543011,81.6,76280.38,0.0,0.99658,0.0,0.35941]
[1777383544025,81.6,76286.45,0.0,0.9966,0.0,0.35738]
[1777383546036,81.6,76272.56,0.0,0.99655,0.0,0.36205]
[1777383547043,81.6,76266.92,0.0,0.99653,0.0,0.36397]
[1777383548050,81.6,76266.06,0.0,0.99653,0.0,0.36426]
[1777383553085,81.6,76271.97,0.0,0.99655,0.0,0.36225]
[1777383558120,81.6,76274.05,0.0,0.99656,0.0,0.36155]
[1777383563154,81.6,76283.92,0.0,0.99659,0.0,0.35823]
[1777383567183,81.6,76276.45,0.0,0.99657,0.0,0.36074]
[1777383572219,81.6,76295.66,0.0,0.99665,0.0,0.35298]
[1777383573226,81.6,76306.55,0.0,0.99669,0.0,0.34939]
[1777383574233,81.6,76307.78,0.0,0.99669,0.0,0.34898]
[1777383576246,81.6,76301.19,0.0,0.99667,0.0,0.35115]
[1777383579268,81.6,76306.23,0.0,0.99668,0.0,0.34949]
[1777383584302,81.6,76304.09,0.0,0.99668,0.0,0.3502]
[1777383589338,81.6,76306.47,0.0,0.99669,0.0,0.34941]
[1777383594373,81.6,76307.16,0.0,0.99669,0.0,0.34919]
[1777383598401,81.6,76300.42,0.0,0.99666,0.0,0.35141]
[1777383599427,81.6,76307.81,0.0,0.99669,0.0,0.34897]
[1777383600415,81.6,76309.5,0.0,0.9967,0.0,0.34842]
[1777383603898,81.6,76295.97,0.0,0.99665,0.0,0.35288]
[1777383604461,81.6,76295.97,0.0,0.99665,0.0,0.35288]
[1777383607481,81.6,76290.61,0.0,0.99663,0.0,0.35466]
[1777383610503,81.6,76305.91,0.0,0.99668,0.0,0.3496]
[1777383611510,81.6,76308.46,0.0,0.99669,0.0,0.34876]
[1777383616545,81.6,76306.32,0.0,0.99668,0.0,0.34946]
[1777383620574,81.6,76311.57,0.0,0.9967,0.0,0.34774]
[1777383622588,81.6,76303.81,0.0,0.99668,0.0,0.35029]
[1777383624040,81.6,76293.0,0.0,0.99664,0.0,0.35386]
[1777383626619,81.6,76290.89,0.0,0.99663,0.0,0.35456]
[1777383628647,81.6,76284.26,0.0,0.99661,0.0,0.35678]
[1777383629654,81.6,76278.17,0.0,0.99658,0.0,0.35882]
[1777383630662,81.6,76275.46,0.0,0.99657,0.0,0.35973]
[1777383632674,81.6,76261.72,0.0,0.99654,0.0,0.36303]
[1777383634112,81.6,76252.1,0.0,0.9965,0.0,0.36631]
[1777383639728,81.6,76258.32,0.0,0.99652,0.0,0.36419]
[1777383644183,81.6,76276.19,0.0,0.99659,0.0,0.35814]
[1777383644759,81.6,76276.19,0.0,0.99659,0.0,0.35814]
[1777383649794,81.6,76271.55,0.0,0.99657,0.0,0.3597]
[1777383652815,81.6,76265.09,0.0,0.99655,0.0,0.36189]
[1777383657849,81.6,76264.83,0.0,0.99655,0.0,0.36198]
[1777383661880,81.6,76259.95,0.0,0.99653,0.0,0.36363]
[1777383662890,81.6,76254.04,0.0,0.99651,0.0,0.36565]
[1777383666913,81.6,76248.57,0.0,0.99649,0.0,0.36752]
[1777383669935,81.6,76253.01,0.0,0.9965,0.0,0.366]
[1777383670942,81.6,76261.88,0.0,0.99654,0.0,0.36298]
[1777383674393,81.6,76253.43,0.0,0.99651,0.0,0.36586]
[1777383674971,81.6,76253.43,0.0,0.99651,0.0,0.36586]
[1777383675977,81.6,76247.58,0.0,0.99648,0.0,0.36786]
[1777383676984,81.6,76242.41,0.0,0.99647,0.0,0.36964]
[1777383681012,81.6,76236.87,0.0,0.99644,0.0,0.37156]
[1777383683029,81.6,76228.88,0.0,0.99641,0.0,0.37434]
[1777383684033,81.6,76200.01,0.0,0.9963,0.0,0.38453]
[1777383687054,81.6,76194.83,0.0,0.99628,0.0,0.38639]
[1777383692099,81.6,76192.65,0.0,0.99629,0.0,0.38575]
[1777383693108,81.6,76166.11,0.0,0.99618,0.0,0.39536]
[1777383694110,81.6,76143.67,0.0,0.99609,0.0,0.40365]
[1777383696123,81.6,76156.93,0.0,0.99615,0.0,0.39874]
[1777383699146,81.6,76164.84,0.0,0.99618,0.0,0.39583]
[1777383702166,81.6,76175.16,0.0,0.99622,0.0,0.39206]
[1777383704180,81.6,76185.13,0.0,0.99626,0.0,0.38845]
[1777383706193,81.6,76191.94,0.0,0.99629,0.0,0.386]
[1777383710230,81.6,76197.98,0.0,0.99631,0.0,0.38384]
[1777383711231,81.6,76204.41,0.0,0.99633,0.0,0.38156]
[1777383712237,81.6,76202.36,0.0,0.99633,0.0,0.38228]
[1777383715259,81.6,76184.75,0.0,0.99626,0.0,0.38859]
[1777383716268,81.6,76182.61,0.0,0.99625,0.0,0.38936]
[1777383721300,81.6,76183.81,0.0,0.99625,0.0,0.38893]
[1777383726338,81.6,76187.78,0.0,0.99627,0.0,0.3875]
[1777383731372,81.6,76191.88,0.0,0.99629,0.0,0.38603]
[1777383733386,81.6,76196.25,0.0,0.9963,0.0,0.38446]
[1777383737413,81.6,76209.09,0.0,0.99635,0.0,0.3799]
[1777383738425,81.6,76232.48,0.0,0.99644,0.0,0.3717]
[1777383739434,81.6,76254.92,0.0,0.99652,0.0,0.36399]
[1777383740435,81.6,76267.21,0.0,0.99657,0.0,0.35982]
[1777383741489,81.6,76266.76,0.0,0.99657,0.0,0.35998]
[1777383746505,81.6,76270.92,0.0,0.99658,0.0,0.35857]
[1777383747511,81.6,76275.36,0.0,0.9966,0.0,0.35708]
[1777383751540,81.6,76276.23,0.0,0.99661,0.0,0.35546]
[1777383756574,81.6,76264.19,0.0,0.99657,0.0,0.3595]
[1777383757581,81.6,76263.08,0.0,0.99657,0.0,0.35987]
[1777383762617,81.6,76264.83,0.0,0.99657,0.0,0.35928]
[1777383767653,81.6,76262.18,0.0,0.99656,0.0,0.36017]
[1777383772690,81.6,76264.45,0.0,0.99657,0.0,0.35941]
[1777383775108,81.6,76254.1,0.0,0.99653,0.0,0.36291]
[1777383776722,81.6,76236.2,0.0,0.99647,0.0,0.36904]
[1777383777730,81.6,76235.63,0.0,0.99647,0.0,0.36924]
[1777383778736,81.6,76241.75,0.0,0.99649,0.0,0.36713]
[1777383779745,81.6,76245.75,0.0,0.9965,0.0,0.36576]
[1777383780751,81.6,76254.27,0.0,0.99653,0.0,0.36285]
[1777383781757,81.6,76245.32,0.0,0.9965,0.0,0.36591]
[1777383782765,81.6,76243.51,0.0,0.9965,0.0,0.36653]
[1777383785179,81.6,76238.06,0.0,0.99648,0.0,0.3684]
[1777383788823,81.6,76246.62,0.0,0.99651,0.0,0.36546]
[1777383789822,81.6,76253.13,0.0,0.99653,0.0,0.36324]
[1777383790833,81.6,76266.1,0.0,0.99658,0.0,0.35885]
[1777383795859,81.6,76267.62,0.0,0.99658,0.0,0.35834]
[1777383798882,81.6,76273.53,0.0,0.9966,0.0,0.35636]
[1777383800896,81.6,76275.05,0.0,0.99661,0.0,0.35585]
[1777383805333,81.6,76283.34,0.0,0.99664,0.0,0.35309]
[1777383806940,81.6,76285.0,0.0,0.99665,0.0,0.35254]
[1777383809979,81.6,76279.11,0.0,0.99662,0.0,0.3545]
[1777383815403,81.6,76278.65,0.0,0.99664,0.0,0.35332]
[1777383821061,81.6,76273.07,0.0,0.99662,0.0,0.35518]
[1777383826091,81.6,76273.11,0.0,0.99662,0.0,0.35516]
[1777383831136,81.6,76284.42,0.0,0.99666,0.0,0.35141]
[1777383832135,81.6,76272.41,0.0,0.99661,0.0,0.3554]
[1777383833142,81.6,76241.88,0.0,0.9965,0.0,0.36572]
[1777383834149,81.6,76241.16,0.0,0.9965,0.0,0.36597]
[1777383839184,81.6,76237.9,0.0,0.99649,0.0,0.36709]
[1777383844219,81.6,76233.84,0.0,0.99647,0.0,0.36848]
[1777383847240,81.6,76242.06,0.0,0.9965,0.0,0.36566]
[1777383850261,81.6,76247.02,0.0,0.99652,0.0,0.36397]
[1777383852277,81.6,76246.09,0.0,0.99652,0.0,0.36428]
[1777383856304,81.6,76258.59,0.0,0.99656,0.0,0.36004]
[1777383857311,81.6,76263.86,0.0,0.99658,0.0,0.35826]
[1777383861343,81.6,76268.65,0.0,0.9966,0.0,0.35666]
[1777383862346,81.6,76273.66,0.0,0.99662,0.0,0.35498]
[1777383864363,81.6,76278.72,0.0,0.99664,0.0,0.3533]
[1777383865369,81.6,76281.18,0.0,0.99664,0.0,0.35248]
[1777383870402,81.6,76281.49,0.0,0.99665,0.0,0.35238]
[1777383875438,81.6,76280.46,0.0,0.99665,0.0,0.35139]
[1777383880472,81.6,76276.88,0.0,0.99664,0.0,0.35258]
[1777383885507,81.6,76276.69,0.0,0.99664,0.0,0.35264]
[1777383889536,81.6,76267.13,0.0,0.99661,0.0,0.35583]
[1777383890544,81.6,76258.09,0.0,0.99657,0.0,0.35886]
[1777383891551,81.6,76258.07,0.0,0.99657,0.0,0.35887]
[1777383894572,81.6,76248.54,0.0,0.99654,0.0,0.36209]
[1777383895578,81.6,76246.33,0.0,0.99653,0.0,0.36284]
[1777383900613,81.6,76245.37,0.0,0.99653,0.0,0.36317]
[1777383902628,81.6,76230.58,0.0,0.99647,0.0,0.36824]
[1777383903634,81.6,76229.12,0.0,0.99647,0.0,0.36874]
[1777383907662,81.6,76234.79,0.0,0.99649,0.0,0.36679]
[1777383908670,81.6,76239.97,0.0,0.99651,0.0,0.36501]
[1777383913704,81.6,76239.85,0.0,0.99651,0.0,0.36505]
[1777383918740,81.6,76239.74,0.0,0.99651,0.0,0.36509]
[1777383923774,81.6,76248.68,0.0,0.99654,0.0,0.36204]
[1777383926182,81.6,76256.14,0.0,0.99657,0.0,0.35952]
[1777383927802,81.6,76255.64,0.0,0.99657,0.0,0.35969]
[1777383932838,81.6,76257.34,0.0,0.99658,0.0,0.35777]
[1777383936252,81.6,76265.68,0.0,0.99661,0.0,0.35498]
[1777383936866,81.6,76265.71,0.0,0.99661,0.0,0.35497]
[1777383941902,81.6,76269.89,0.0,0.99663,0.0,0.35357]
[1777383944923,81.6,76275.87,0.0,0.99665,0.0,0.35159]
[1777383946937,81.6,76279.38,0.0,0.99666,0.0,0.35043]
[1777383947945,81.6,76286.22,0.0,0.99669,0.0,0.34818]
[1777383948951,81.6,76284.91,0.0,0.99668,0.0,0.34861]
[1777383950966,81.6,76292.02,0.0,0.99671,0.0,0.34628]
[1777383951971,81.6,76293.35,0.0,0.99671,0.0,0.34584]
[1777383957008,81.6,76294.3,0.0,0.99672,0.0,0.34553]
[1777383962042,81.6,76310.1,0.0,0.99677,0.0,0.34041]
[1777383963048,81.6,76307.62,0.0,0.99676,0.0,0.34121]
[1777383964056,81.6,76300.77,0.0,0.99674,0.0,0.34343]
[1777383965062,81.6,76300.43,0.0,0.99674,0.0,0.34354]
[1777383966464,81.6,76306.94,0.0,0.99676,0.0,0.34143]
[1777383968083,81.6,76313.85,0.0,0.99678,0.0,0.33921]
[1777383969090,81.6,76312.8,0.0,0.99678,0.0,0.33954]
[1777383972112,81.6,76306.87,0.0,0.99676,0.0,0.34145]
[1777383975141,81.6,76301.49,0.0,0.99674,0.0,0.34319]
[1777383978160,81.6,76307.87,0.0,0.99676,0.0,0.34113]
[1777383981185,81.6,76313.46,0.0,0.99678,0.0,0.33933]
[1777383982253,81.6,76320.35,0.0,0.99681,0.0,0.33713]
[1777383983229,81.6,76325.39,0.0,0.99682,0.0,0.33552]
[1777383984230,81.6,76334.61,0.0,0.99685,0.0,0.3326]
[1777383985239,81.6,76335.71,0.0,0.99686,0.0,0.33226]
[1777383990276,81.6,76333.71,0.0,0.99685,0.0,0.33289]
[1777383993295,81.6,76346.79,0.0,0.99691,0.0,0.32752]
[1777383994303,81.6,76349.01,0.0,0.99691,0.0,0.32683]
[1777383998333,81.6,76364.8,0.0,0.99696,0.0,0.32196]
[1777383999342,81.6,76370.52,0.0,0.99698,0.0,0.32021]
[1777384000349,81.6,76374.64,0.0,0.997,0.0,0.31895]
[1777384005384,81.6,76374.14,0.0,0.997,0.0,0.3191]
[1777384010418,81.6,76381.49,0.0,0.99702,0.0,0.31687]
[1777384012431,81.6,76388.94,0.0,0.99704,0.0,0.31463]
[1777384013443,81.6,76394.48,0.0,0.99706,0.0,0.31297]
[1777384016832,81.6,76366.66,0.0,0.99697,0.0,0.32139]
[1777384022506,81.6,76369.82,0.0,0.99698,0.0,0.32042]
[1777384023512,81.6,76376.5,0.0,0.997,0.0,0.31839]
[1777384024521,81.6,76378.72,0.0,0.99701,0.0,0.31771]
[1777384028554,81.6,76373.34,0.0,0.99699,0.0,0.31935]
[1777384030565,81.6,76360.46,0.0,0.99695,0.0,0.32329]
[1777384031587,81.6,76353.81,0.0,0.99693,0.0,0.32534]
[1777384032585,81.6,76354.78,0.0,0.99693,0.0,0.32504]
[1777384033592,81.6,76370.29,0.0,0.99698,0.0,0.32028]
[1777384035608,81.6,76372.02,0.0,0.99699,0.0,0.31975]
[1777384039636,81.6,76363.7,0.0,0.99696,0.0,0.32229]
[1777384040641,81.6,76362.72,0.0,0.99696,0.0,0.3226]
[1777384041648,81.6,76357.48,0.0,0.99694,0.0,0.32421]
[1777384044675,81.6,76362.5,0.0,0.99696,0.0,0.32266]
[1777384045677,81.6,76355.5,0.0,0.99693,0.0,0.32482]
[1777384046685,81.6,76348.97,0.0,0.99691,0.0,0.32684]
[1777384047691,81.6,76367.9,0.0,0.99698,0.0,0.32101]
[1777384048697,81.6,76373.66,0.0,0.99699,0.0,0.31925]
[1777384049705,81.6,76370.73,0.0,0.99698,0.0,0.32014]
[1777384054739,81.6,76370.06,0.0,0.99699,0.0,0.31911]
[1777384057759,81.6,76364.9,0.0,0.99698,0.0,0.32069]
[1777384058767,81.6,76357.48,0.0,0.99695,0.0,0.32296]
[1777384059774,81.6,76355.99,0.0,0.99695,0.0,0.32342]
[1777384061789,81.6,76367.9,0.0,0.99699,0.0,0.31977]
[1777384066826,81.6,76364.82,0.0,0.99698,0.0,0.32071]
[1777384068840,81.6,76359.74,0.0,0.99696,0.0,0.32227]
[1777384073876,81.6,76361.54,0.0,0.99697,0.0,0.32172]
[1777384078909,81.6,76356.69,0.0,0.99695,0.0,0.32321]
[1777384082938,81.6,76344.45,0.0,0.99691,0.0,0.32699]
[1777384083944,81.6,76339.18,0.0,0.99689,0.0,0.32864]
[1777384088980,81.6,76335.91,0.0,0.99688,0.0,0.32966]
[1777384093008,81.6,76326.63,0.0,0.99685,0.0,0.33258]
[1777384094015,81.6,76318.89,0.0,0.99682,0.0,0.33503]
[1777384095023,81.6,76313.46,0.0,0.99681,0.0,0.33676]
[1777384097411,81.6,76319.09,0.0,0.99682,0.0,0.33496]
[1777384100065,81.6,76321.47,0.0,0.99683,0.0,0.33421]
[1777384102071,81.6,76300.18,0.0,0.99676,0.0,0.34102]
[1777384103078,81.6,76295.29,0.0,0.99674,0.0,0.3426]
[1777384104085,81.6,76292.63,0.0,0.99673,0.0,0.34346]
[1777384109120,81.6,76286.02,0.0,0.99671,0.0,0.34561]
[1777384111134,81.6,76283.96,0.0,0.99672,0.0,0.34498]
[1777384116169,81.6,76287.59,0.0,0.99673,0.0,0.34379]
[1777384121204,81.6,76289.57,0.0,0.99674,0.0,0.34315]
[1777384122211,81.6,76295.14,0.0,0.99675,0.0,0.34135]
[1777384124225,81.6,76300.26,0.0,0.99677,0.0,0.3397]
[1777384129261,81.6,76294.99,0.0,0.99675,0.0,0.3414]
[1777384134294,81.6,76294.39,0.0,0.99675,0.0,0.34159]
[1777384136308,81.6,76311.68,0.0,0.99681,0.0,0.33604]
[1777384137698,81.6,76321.05,0.0,0.99684,0.0,0.33306]
[1777384138323,81.6,76321.05,0.0,0.99684,0.0,0.33306]
[1777384142351,81.6,76336.79,0.0,0.9969,0.0,0.32812]
[1777384143406,81.6,76338.83,0.0,0.9969,0.0,0.32748]
[1777384146406,81.6,76332.56,0.0,0.99688,0.0,0.32944]
[1777384147777,81.6,76315.16,0.0,0.99682,0.0,0.33493]
[1777384148415,81.6,76315.16,0.0,0.99682,0.0,0.33493]
[1777384149420,81.6,76305.1,0.0,0.99679,0.0,0.33814]
[1777384150428,81.6,76303.28,0.0,0.99678,0.0,0.33873]
[1777384155463,81.6,76301.41,0.0,0.99678,0.0,0.33933]
[1777384160498,81.6,76301.62,0.0,0.99678,0.0,0.33926]
[1777384163519,81.6,76306.13,0.0,0.99679,0.0,0.33781]
[1777384168556,81.6,76302.88,0.0,0.99678,0.0,0.33885]
[1777384171581,81.6,76292.15,0.0,0.99676,0.0,0.34101]
[1777384172594,81.6,76244.38,0.0,0.99659,0.0,0.35675]
[1777384174601,81.6,76258.39,0.0,0.99664,0.0,0.35207]
[1777384179638,81.6,76264.04,0.0,0.99666,0.0,0.3502]
[1777384182658,81.6,76258.56,0.0,0.99664,0.0,0.35201]
[1777384185679,81.6,76263.56,0.0,0.99666,0.0,0.35036]
[1777384190716,81.6,76264.3,0.0,0.99666,0.0,0.35011]
[1777384192730,81.6,76254.7,0.0,0.99662,0.0,0.3533]
[1777384193737,81.6,76254.54,0.0,0.99662,0.0,0.35335]
[1777384195751,81.6,76260.54,0.0,0.99665,0.0,0.35136]
[1777384196758,81.6,76267.34,0.0,0.99667,0.0,0.34911]
[1777384197765,81.6,76273.24,0.0,0.99669,0.0,0.34717]
[1777384199779,81.6,76273.26,0.0,0.99669,0.0,0.34716]
[1777384201797,81.6,76265.42,0.0,0.99666,0.0,0.34974]
[1777384202800,81.6,76259.62,0.0,0.99664,0.0,0.35166]
[1777384203806,81.6,76259.33,0.0,0.99664,0.0,0.35176]
[1777384208844,81.6,76257.98,0.0,0.99664,0.0,0.35221]
[1777384210859,81.6,76264.79,0.0,0.99666,0.0,0.34995]
[1777384211864,81.6,76266.26,0.0,0.99667,0.0,0.34946]
[1777384216899,81.6,76263.04,0.0,0.99665,0.0,0.35053]
[1777384221935,81.6,76269.93,0.0,0.99668,0.0,0.34826]
[1777384224955,81.6,76264.13,0.0,0.99666,0.0,0.35017]
[1777384229989,81.6,76272.36,0.0,0.99669,0.0,0.34746]
[1777384232005,81.6,76282.99,0.0,0.99674,0.0,0.34268]
[1777384233011,81.6,76294.59,0.0,0.99678,0.0,0.33893]
[1777384234017,81.6,76300.25,0.0,0.9968,0.0,0.33711]
[1777384236031,81.6,76301.02,0.0,0.9968,0.0,0.33687]
[1777384238046,81.6,76292.03,0.0,0.99677,0.0,0.33975]
[1777384239052,81.6,76291.36,0.0,0.99677,0.0,0.33997]
[1777384244088,81.6,76292.81,0.0,0.99677,0.0,0.3395]
[1777384249123,81.6,76291.06,0.0,0.99676,0.0,0.34007]
[1777384254158,81.6,76294.12,0.0,0.99678,0.0,0.33908]
[1777384256172,81.6,76287.85,0.0,0.99675,0.0,0.3411]
[1777384261206,81.6,76286.32,0.0,0.99675,0.0,0.3416]
[1777384265236,81.6,76270.37,0.0,0.99669,0.0,0.34679]
[1777384266243,81.6,76261.19,0.0,0.99666,0.0,0.34981]
[1777384267251,81.6,76256.59,0.0,0.99664,0.0,0.35134]
[1777384272285,81.6,76257.59,0.0,0.99665,0.0,0.351]
[1777384275306,81.6,76250.44,0.0,0.99662,0.0,0.35338]
[1777384280343,81.6,76248.24,0.0,0.99661,0.0,0.35411]
[1777384285378,81.6,76243.56,0.0,0.9966,0.0,0.35568]
[1777384286384,81.6,76241.27,0.0,0.99659,0.0,0.35645]
[1777384291420,81.6,76241.06,0.0,0.9966,0.0,0.35518]
[1777384294439,81.6,76225.11,0.0,0.99654,0.0,0.36055]
[1777384299480,81.6,76223.81,0.0,0.99654,0.0,0.36099]
[1777384300486,81.6,76217.67,0.0,0.99651,0.0,0.36309]
[1777384301494,81.6,76201.55,0.0,0.99645,0.0,0.36863]
[1777384304514,81.6,76207.29,0.0,0.99648,0.0,0.36665]
[1777384306527,81.6,76202.23,0.0,0.99646,0.0,0.36839]
[1777384310556,81.6,76195.94,0.0,0.99643,0.0,0.37057]
[1777384311563,81.6,76201.02,0.0,0.99645,0.0,0.36881]
[1777384315590,81.6,76207.09,0.0,0.99648,0.0,0.36671]
[1777384317605,81.6,76212.92,0.0,0.9965,0.0,0.36471]
[1777384319618,81.6,76218.31,0.0,0.99652,0.0,0.36287]
[1777384323647,81.6,76226.18,0.0,0.99655,0.0,0.36019]
[1777384326668,81.6,76215.59,0.0,0.99651,0.0,0.3638]
[1777384331704,81.6,76211.58,0.0,0.99649,0.0,0.36517]
[1777384336738,81.6,76218.23,0.0,0.99652,0.0,0.36289]
[1777384341773,81.6,76218.48,0.0,0.99652,0.0,0.36281]
[1777384343787,81.6,76204.54,0.0,0.99647,0.0,0.36759]
[1777384344795,81.6,76195.56,0.0,0.99643,0.0,0.3707]
[1777384345805,81.6,76189.37,0.0,0.99641,0.0,0.37286]
[1777384350838,81.6,76187.31,0.0,0.9964,0.0,0.37358]
[1777384353857,81.6,76181.17,0.0,0.99639,0.0,0.37434]
[1777384354864,81.6,76174.72,0.0,0.99637,0.0,0.37661]
[1777384359914,81.6,76174.93,0.0,0.99637,0.0,0.37653]
[1777384360906,81.6,76181.26,0.0,0.99639,0.0,0.37431]
[1777384361913,81.6,76183.42,0.0,0.9964,0.0,0.37355]
[1777384366947,81.6,76181.43,0.0,0.99639,0.0,0.37425]
[1777384369969,81.6,76174.17,0.0,0.99636,0.0,0.3768]
[1777384375011,81.6,76177.17,0.0,0.99638,0.0,0.37574]
[1777384380052,81.6,76176.77,0.0,0.99637,0.0,0.37588]
[1777384385078,81.6,76170.98,0.0,0.99635,0.0,0.37793]
[1777384387091,81.6,76175.99,0.0,0.99637,0.0,0.37616]
[1777384392127,81.6,76167.62,0.0,0.99634,0.0,0.37912]
[1777384393132,81.6,76160.92,0.0,0.99631,0.0,0.3815]
[1777384394139,81.6,76156.29,0.0,0.99629,0.0,0.38316]
[1777384396154,81.6,76150.97,0.0,0.99627,0.0,0.38506]
[1777384397160,81.6,76150.47,0.0,0.99627,0.0,0.38524]
[1777384399174,81.6,76144.64,0.0,0.99625,0.0,0.38735]
[1777384401189,81.6,76141.33,0.0,0.99624,0.0,0.38854]
[1777384406226,81.6,76131.21,0.0,0.99619,0.0,0.39223]
[1777384407234,81.6,76129.01,0.0,0.99619,0.0,0.39303]
[1777384409248,81.6,76120.1,0.0,0.99615,0.0,0.3963]
[1777384410256,81.6,76115.45,0.0,0.99613,0.0,0.39802]
[1777384411262,81.6,76107.73,0.0,0.99611,0.0,0.39942]
[1777384412268,81.6,76104.66,0.0,0.9961,0.0,0.40056]
[1777384413276,81.6,76112.05,0.0,0.99613,0.0,0.39782]
[1777384414283,81.6,76120.9,0.0,0.99617,0.0,0.39455]
[1777384415289,81.6,76120.48,0.0,0.99617,0.0,0.39471]
[1777384420324,81.6,76117.05,0.0,0.99615,0.0,0.39597]
[1777384421358,81.6,76107.68,0.0,0.99611,0.0,0.39944]
[1777384422364,81.6,76106.01,0.0,0.99611,0.0,0.40006]
[1777384427399,81.6,76103.8,0.0,0.9961,0.0,0.40088]
[1777384432435,81.6,76110.86,0.0,0.99613,0.0,0.39826]
[1777384433440,81.6,76110.34,0.0,0.99612,0.0,0.39845]
[1777384438476,81.6,76104.47,0.0,0.9961,0.0,0.40063]
[1777384442505,81.6,76093.02,0.0,0.99605,0.0,0.40491]
[1777384443512,81.6,76084.19,0.0,0.99602,0.0,0.40824]
[1777384444523,81.6,76083.95,0.0,0.99602,0.0,0.40833]
[1777384446532,81.6,76089.1,0.0,0.99604,0.0,0.40639]
[1777384447539,81.6,76099.55,0.0,0.99608,0.0,0.40247]
[1777384449959,81.6,76101.65,0.0,0.99609,0.0,0.40168]
[1777384451571,81.6,76099.09,0.0,0.99608,0.0,0.40264]
[1777384454590,81.6,76091.8,0.0,0.99605,0.0,0.40537]
[1777384458617,81.6,76097.67,0.0,0.99607,0.0,0.40317]
[1777384462645,81.6,76106.53,0.0,0.99611,0.0,0.39986]
[1777384467679,81.6,76101.82,0.0,0.99609,0.0,0.40162]
[1777384472715,81.6,76105.61,0.0,0.99612,0.0,0.39874]
[1777384473722,81.6,76114.3,0.0,0.99615,0.0,0.39552]
[1777384478757,81.6,76108.84,0.0,0.99613,0.0,0.39754]
[1777384483794,81.6,76105.97,0.0,0.99612,0.0,0.3986]
[1777384488829,81.6,76108.72,0.0,0.99613,0.0,0.39758]
[1777384493863,81.6,76110.39,0.0,0.99614,0.0,0.39697]
[1777384498899,81.6,76113.03,0.0,0.99615,0.0,0.39599]
[1777384503934,81.6,76107.72,0.0,0.99613,0.0,0.39795]
[1777384508969,81.6,76109.98,0.0,0.99614,0.0,0.39712]
[1777384509976,81.6,76094.42,0.0,0.99607,0.0,0.40291]
[1777384511995,81.6,76089.67,0.0,0.99605,0.0,0.40469]
[1777384514004,81.6,76084.44,0.0,0.99603,0.0,0.40666]
[1777384515015,81.6,76066.87,0.0,0.99596,0.0,0.41333]
[1777384520052,81.6,76067.86,0.0,0.99596,0.0,0.41296]
[1777384522063,81.6,76062.62,0.0,0.99594,0.0,0.41496]
[1777384523071,81.6,76045.55,0.0,0.99587,0.0,0.42156]
[1777384524078,81.6,76034.32,0.0,0.99582,0.0,0.42596]
[1777384525087,81.6,76028.88,0.0,0.99579,0.0,0.4281]
[1777384527099,81.6,76036.41,0.0,0.99583,0.0,0.42514]
[1777384531129,81.6,76038.63,0.0,0.99585,0.0,0.42273]
[1777384536165,81.6,76036.96,0.0,0.99584,0.0,0.42338]
[1777384537195,81.6,76029.38,0.0,0.99581,0.0,0.42636]
[1777384538200,81.6,76021.04,0.0,0.99577,0.0,0.42965]
[1777384540192,81.6,76028.06,0.0,0.9958,0.0,0.42687]
[1777384541200,81.6,76032.98,0.0,0.99583,0.0,0.42494]
[1777384546235,81.6,76033.5,0.0,0.99583,0.0,0.42474]
[1777384548250,81.6,76026.93,0.0,0.9958,0.0,0.42732]
[1777384551269,81.6,76022.8,0.0,0.99578,0.0,0.42895]
[1777384555303,81.6,76043.75,0.0,0.99587,0.0,0.42074]
[1777384556311,81.6,76066.8,0.0,0.99597,0.0,0.41185]
[1777384558324,81.6,76061.72,0.0,0.99595,0.0,0.4138]
[1777384561342,81.6,76055.48,0.0,0.99592,0.0,0.4162]
[1777384563356,81.6,76046.6,0.0,0.99589,0.0,0.41963]
[1777384568391,81.6,76047.98,0.0,0.99589,0.0,0.41909]
[1777384573426,81.6,76046.74,0.0,0.99589,0.0,0.41957]
[1777384578462,81.6,76050.58,0.0,0.9959,0.0,0.41809]
[1777384579468,81.6,76044.31,0.0,0.99588,0.0,0.42052]
[1777384584503,81.6,76044.54,0.0,0.99588,0.0,0.42043]
[1777384589537,81.6,76043.88,0.0,0.99587,0.0,0.42068]
[1777384594573,81.6,76045.28,0.0,0.99589,0.0,0.41861]
[1777384599608,81.6,76043.62,0.0,0.99589,0.0,0.41926]
[1777384604643,81.6,76040.75,0.0,0.99587,0.0,0.42037]
[1777384608670,81.6,76045.08,0.0,0.99589,0.0,0.41869]
[1777384613705,81.6,76045.15,0.0,0.99589,0.0,0.41867]
[1777384618741,81.6,76044.26,0.0,0.99589,0.0,0.41901]
[1777384619748,81.6,76053.91,0.0,0.99593,0.0,0.41528]
[1777384621189,81.6,76073.96,0.0,0.99602,0.0,0.40763]
[1777384621775,81.6,76073.96,0.0,0.99602,0.0,0.40763]
[1777384622778,81.6,76083.26,0.0,0.99605,0.0,0.40413]
[1777384623786,81.6,76100.29,0.0,0.99612,0.0,0.39777]
[1777384624797,81.6,76112.81,0.0,0.99618,0.0,0.39316]
[1777384625803,81.6,76129.58,0.0,0.99624,0.0,0.38705]
[1777384626810,81.6,76137.53,0.0,0.99627,0.0,0.38418]
[1777384628824,81.6,76142.55,0.0,0.99629,0.0,0.38238]
[1777384632852,81.6,76149.86,0.0,0.99632,0.0,0.37977]
[1777384637886,81.6,76149.67,0.0,0.99632,0.0,0.37984]
[1777384642923,81.6,76146.07,0.0,0.99631,0.0,0.38112]
[1777384647963,81.6,76154.77,0.0,0.99634,0.0,0.37803]
[1777384652993,81.6,76151.68,0.0,0.99634,0.0,0.37771]
[1777384655009,81.6,76142.37,0.0,0.99631,0.0,0.38102]
[1777384660042,81.6,76145.02,0.0,0.99632,0.0,0.38008]
[1777384665076,81.6,76146.18,0.0,0.99632,0.0,0.37966]
[1777384670113,81.6,76148.37,0.0,0.99633,0.0,0.37888]
[1777384675148,81.6,76150.96,0.0,0.99634,0.0,0.37796]
[1777384680189,81.6,76154.12,0.0,0.99635,0.0,0.37685]
[1777384685223,81.6,76155.04,0.0,0.99636,0.0,0.37652]
[1777384690259,81.6,76159.13,0.0,0.99637,0.0,0.37508]
[1777384692273,81.6,76153.41,0.0,0.99635,0.0,0.3771]
[1777384693279,81.6,76147.29,0.0,0.99633,0.0,0.37927]
[1777384694287,81.6,76147.94,0.0,0.99633,0.0,0.37904]
[1777384699323,81.6,76151.29,0.0,0.99634,0.0,0.37785]
[1777384701336,81.6,76159.15,0.0,0.99637,0.0,0.37507]
[1777384703349,81.6,76165.63,0.0,0.9964,0.0,0.37279]
[1777384708388,81.6,76171.87,0.0,0.99642,0.0,0.37061]
[1777384710402,81.6,76174.45,0.0,0.99643,0.0,0.36971]
[1777384714431,81.6,76170.08,0.0,0.99643,0.0,0.36984]
[1777384719467,81.6,76169.64,0.0,0.99643,0.0,0.37]
[1777384724502,81.6,76171.25,0.0,0.99643,0.0,0.36944]
[1777384729536,81.6,76171.72,0.0,0.99643,0.0,0.36927]
[1777384734571,81.6,76172.15,0.0,0.99643,0.0,0.36912]
[1777384739607,81.6,76170.72,0.0,0.99643,0.0,0.36962]
[1777384741621,81.6,76185.61,0.0,0.99649,0.0,0.36447]
[1777384742040,81.6,76197.06,0.0,0.99653,0.0,0.36056]
[1777384742628,81.6,76196.97,0.0,0.99653,0.0,0.36059]
[1777384747664,81.6,76196.27,0.0,0.99653,0.0,0.36083]
[1777384749678,81.6,76191.12,0.0,0.99651,0.0,0.36258]
[1777384750685,81.6,76184.95,0.0,0.99648,0.0,0.3647]
[1777384752110,81.6,76173.26,0.0,0.99644,0.0,0.36874]
[1777384756727,81.6,76169.82,0.0,0.99643,0.0,0.36993]
[1777384762180,81.6,76164.86,0.0,0.99641,0.0,0.37167]
[1777384767804,81.6,76163.93,0.0,0.9964,0.0,0.37199]
[1777384772839,81.6,76166.62,0.0,0.99643,0.0,0.36966]
[1777384777874,81.6,76169.12,0.0,0.99644,0.0,0.36879]
[1777384782909,81.6,76173.86,0.0,0.99645,0.0,0.36714]
[1777384787945,81.6,76174.12,0.0,0.99646,0.0,0.36705]
[1777384792980,81.6,76174.95,0.0,0.99646,0.0,0.36677]
[1777384798015,81.6,76172.43,0.0,0.99645,0.0,0.36764]
[1777384803052,81.6,76171.15,0.0,0.99644,0.0,0.36808]
[1777384805068,81.6,76165.02,0.0,0.99642,0.0,0.37021]
[1777384806093,81.6,76156.66,0.0,0.99639,0.0,0.37314]
[1777384807081,81.6,76144.03,0.0,0.99634,0.0,0.37759]
[1777384808089,81.6,76136.43,0.0,0.99631,0.0,0.3803]
[1777384809094,81.6,76133.72,0.0,0.9963,0.0,0.38126]
[1777384810108,81.6,76139.98,0.0,0.99632,0.0,0.37903]
[1777384811109,81.6,76139.9,0.0,0.99632,0.0,0.37906]
[1777384816144,81.6,76137.68,0.0,0.99632,0.0,0.37985]
[1777384821179,81.6,76135.11,0.0,0.99631,0.0,0.38077]
[1777384825207,81.6,76126.02,0.0,0.99627,0.0,0.38403]
[1777384827221,81.6,76122.47,0.0,0.99626,0.0,0.38531]
[1777384829234,81.6,76128.94,0.0,0.99628,0.0,0.38298]
[1777384830243,81.6,76131.0,0.0,0.99629,0.0,0.38224]
[1777384834270,81.6,76136.34,0.0,0.99632,0.0,0.37891]
[1777384837291,81.6,76131.3,0.0,0.9963,0.0,0.3807]
[1777384840313,81.6,76126.34,0.0,0.99628,0.0,0.38248]
[1777384842327,81.6,76120.22,0.0,0.99626,0.0,0.38468]
[1777384844341,81.6,76119.16,0.0,0.99626,0.0,0.38506]
[1777384849377,81.6,76122.45,0.0,0.99627,0.0,0.38388]
[1777384854413,81.6,76125.47,0.0,0.99628,0.0,0.38279]
[1777384858441,81.6,76131.74,0.0,0.99631,0.0,0.38055]
[1777384860455,81.6,76137.36,0.0,0.99633,0.0,0.37854]
[1777384864484,81.6,76129.11,0.0,0.9963,0.0,0.38149]
[1777384865491,81.6,76127.88,0.0,0.99629,0.0,0.38193]
[1777384870526,81.6,76122.8,0.0,0.99627,0.0,0.38375]
[1777384872542,81.6,76119.95,0.0,0.99626,0.0,0.38478]
[1777384877576,81.6,76112.05,0.0,0.99623,0.0,0.38764]
[1777384878582,81.6,76102.74,0.0,0.99619,0.0,0.39103]
[1777384879590,81.6,76102.45,0.0,0.99619,0.0,0.39113]
[1777384881607,81.6,76095.79,0.0,0.99616,0.0,0.39358]
[1777384883620,81.6,76102.16,0.0,0.99619,0.0,0.39124]
[1777384884628,81.6,76107.19,0.0,0.99621,0.0,0.3894]
[1777384889663,81.6,76106.2,0.0,0.9962,0.0,0.38977]
[1777384890670,81.6,76112.19,0.0,0.99623,0.0,0.38759]
[1777384894698,81.6,76118.67,0.0,0.99627,0.0,0.3838]
[1777384898725,81.6,76113.42,0.0,0.99625,0.0,0.3857]
[1777384902754,81.6,76104.46,0.0,0.99621,0.0,0.38895]
[1777384903763,81.6,76100.3,0.0,0.99619,0.0,0.39047]
[1777384904768,81.6,76091.55,0.0,0.99616,0.0,0.39368]
[1777384909805,81.6,76087.45,0.0,0.99614,0.0,0.39519]
[1777384913831,81.6,76092.48,0.0,0.99616,0.0,0.39333]
[1777384915846,81.6,76110.06,0.0,0.99623,0.0,0.38691]
[1777384917860,81.6,76105.79,0.0,0.99622,0.0,0.38847]
[1777384918868,81.6,76099.59,0.0,0.99619,0.0,0.39073]
[1777384919874,81.6,76093.9,0.0,0.99617,0.0,0.39281]
[1777384923341,81.6,76092.07,0.0,0.99616,0.0,0.39348]
[1777384924909,81.6,76093.73,0.0,0.99617,0.0,0.39287]
[1777384926922,81.6,76083.34,0.0,0.99613,0.0,0.39671]
[1777384929944,81.6,76078.35,0.0,0.99611,0.0,0.39856]
[1777384934980,81.6,76079.1,0.0,0.99611,0.0,0.39828]
[1777384938000,81.6,76073.66,0.0,0.99609,0.0,0.40031]
[1777384943482,81.6,76073.07,0.0,0.99608,0.0,0.40053]
[1777384948080,81.6,76068.06,0.0,0.99606,0.0,0.4024]
[1777384950093,81.6,76057.4,0.0,0.99602,0.0,0.40642]
[1777384951114,81.6,76043.12,0.0,0.99597,0.0,0.41034]
[1777384952113,81.6,76029.51,0.0,0.99591,0.0,0.41557]
[1777384953553,81.6,76020.96,0.0,0.99588,0.0,0.41888]
[1777384955132,81.6,76011.11,0.0,0.99583,0.0,0.42272]
[1777384959161,81.6,76007.15,0.0,0.99582,0.0,0.42427]
[1777384962181,81.6,76014.38,0.0,0.99585,0.0,0.42144]
[1777384966209,81.6,76020.32,0.0,0.99587,0.0,0.41913]
[1777384967216,81.6,76027.26,0.0,0.9959,0.0,0.41644]
[1777384968224,81.6,76032.0,0.0,0.99592,0.0,0.41461]
[1777384969230,81.6,76037.6,0.0,0.99595,0.0,0.41245]
[1777384970240,81.6,76050.23,0.0,0.996,0.0,0.40764]
[1777384971245,81.6,76056.68,0.0,0.99603,0.0,0.4052]
[1777384972252,81.6,76057.79,0.0,0.99603,0.0,0.40478]
[1777384976279,81.6,76065.53,0.0,0.99607,0.0,0.40187]
[1777384980312,81.6,76065.33,0.0,0.99607,0.0,0.40194]
[1777384985347,81.6,76067.63,0.0,0.99607,0.0,0.40108]
[1777384990378,81.6,76074.48,0.0,0.9961,0.0,0.39852]
[1777384993844,81.6,76081.65,0.0,0.99613,0.0,0.39586]
[1777384995412,81.6,76086.7,0.0,0.99615,0.0,0.394]
[1777384998434,81.6,76078.95,0.0,0.99612,0.0,0.39686]
[1777384999442,81.6,76075.28,0.0,0.99611,0.0,0.39823]
[1777385001455,81.6,76072.5,0.0,0.9961,0.0,0.39926]
[1777385006490,81.6,76071.14,0.0,0.99609,0.0,0.39977]
[1777385008504,81.6,76077.75,0.0,0.99612,0.0,0.39731]
[1777385010518,81.6,76082.54,0.0,0.99614,0.0,0.39553]
[1777385012532,81.6,76077.31,0.0,0.99613,0.0,0.396]
[1777385015558,81.6,76071.69,0.0,0.99611,0.0,0.39808]
[1777385020592,81.6,76074.19,0.0,0.99612,0.0,0.39716]
[1777385024620,81.6,76076.32,0.0,0.99612,0.0,0.39637]
[1777385028648,81.6,76070.73,0.0,0.9961,0.0,0.39844]
[1777385033683,81.6,76073.41,0.0,0.99611,0.0,0.39745]
[1777385035697,81.6,76079.15,0.0,0.99614,0.0,0.39532]
[1777385039726,81.6,76090.18,0.0,0.99618,0.0,0.39126]
[1777385040736,81.6,76100.47,0.0,0.99622,0.0,0.3875]
[1777385041739,81.6,76108.96,0.0,0.99626,0.0,0.38443]
[1777385042747,81.6,76109.38,0.0,0.99626,0.0,0.38428]
[1777385045768,81.6,76117.36,0.0,0.99629,0.0,0.38141]
[1777385047784,81.6,76118.25,0.0,0.99629,0.0,0.38109]
[1777385048791,81.6,76128.07,0.0,0.99633,0.0,0.37759]
[1777385049798,81.6,76132.42,0.0,0.99635,0.0,0.37605]
[1777385051813,81.6,76133.74,0.0,0.99635,0.0,0.37558]
[1777385055840,81.6,76122.16,0.0,0.99631,0.0,0.37969]
[1777385056850,81.6,76119.07,0.0,0.9963,0.0,0.3808]
[1777385057856,81.6,76113.47,0.0,0.99627,0.0,0.38281]
[1777385058864,81.6,76100.49,0.0,0.99622,0.0,0.3875]
[1777385059869,81.6,76094.4,0.0,0.9962,0.0,0.38972]
[1777385060877,81.6,76090.41,0.0,0.99618,0.0,0.39117]
[1777385061886,81.6,76085.31,0.0,0.99616,0.0,0.39305]
[1777385065912,81.6,76080.43,0.0,0.99614,0.0,0.39485]
[1777385070947,81.6,76081.89,0.0,0.99615,0.0,0.39431]
[1777385075981,81.6,76080.15,0.0,0.99615,0.0,0.39348]
[1777385081017,81.6,76080.91,0.0,0.99616,0.0,0.3932]
[1777385086052,81.6,76083.11,0.0,0.99617,0.0,0.39239]
[1777385091087,81.6,76082.33,0.0,0.99616,0.0,0.39268]
[1777385093101,81.6,76088.02,0.0,0.99619,0.0,0.39059]
[1777385097130,81.6,76081.07,0.0,0.99616,0.0,0.39314]
[1777385102165,81.6,76075.93,0.0,0.99614,0.0,0.39504]
[1777385104621,81.6,76089.95,0.0,0.99619,0.0,0.38989]
[1777385106194,81.6,76094.54,0.0,0.99621,0.0,0.38821]
[1777385108207,81.6,76087.66,0.0,0.99619,0.0,0.39072]
[1777385113242,81.6,76087.28,0.0,0.99618,0.0,0.39086]
[1777385118279,81.6,76084.52,0.0,0.99617,0.0,0.39188]
[1777385122305,81.6,76089.7,0.0,0.99619,0.0,0.38998]
[1777385127339,81.6,76085.35,0.0,0.99618,0.0,0.39157]
[1777385132374,81.6,76082.11,0.0,0.99618,0.0,0.3913]
[1777385134832,81.6,76091.67,0.0,0.99622,0.0,0.38781]
[1777385135396,81.6,76091.66,0.0,0.99622,0.0,0.38781]
[1777385137411,81.6,76101.12,0.0,0.99625,0.0,0.38438]
[1777385138419,81.6,76108.53,0.0,0.99628,0.0,0.38171]
[1777385139424,81.6,76122.7,0.0,0.99634,0.0,0.37666]
[1777385140431,81.6,76127.38,0.0,0.99636,0.0,0.375]
[1777385142447,81.6,76125.37,0.0,0.99635,0.0,0.37571]
[1777385143452,81.6,76117.64,0.0,0.99632,0.0,0.37846]
[1777385144903,81.6,76116.08,0.0,0.99631,0.0,0.37901]
[1777385150505,81.6,76108.69,0.0,0.99628,0.0,0.38166]
[1777385151511,81.6,76104.51,0.0,0.99627,0.0,0.38316]
[1777385154973,81.6,76112.01,0.0,0.9963,0.0,0.38047]
[1777385157552,81.6,76119.83,0.0,0.99633,0.0,0.37768]
[1777385158560,81.6,76123.5,0.0,0.99634,0.0,0.37637]
[1777385163611,81.6,76122.39,0.0,0.99634,0.0,0.37677]
[1777385165083,81.6,76128.78,0.0,0.99636,0.0,0.37451]
[1777385166629,81.6,76133.0,0.0,0.99638,0.0,0.37302]
[1777385167634,81.6,76143.62,0.0,0.99642,0.0,0.3693]
[1777385168641,81.6,76144.36,0.0,0.99642,0.0,0.36904]
[1777385169650,81.6,76139.22,0.0,0.9964,0.0,0.37084]
[1777385171663,81.6,76136.73,0.0,0.99639,0.0,0.37171]
[1777385174684,81.6,76131.55,0.0,0.99637,0.0,0.37353]
[1777385177723,81.6,76125.56,0.0,0.99635,0.0,0.37564]
[1777385178715,81.6,76132.67,0.0,0.99638,0.0,0.37313]
[1777385179723,81.6,76134.02,0.0,0.99638,0.0,0.37266]
[1777385184755,81.6,76133.32,0.0,0.99638,0.0,0.37291]
[1777385186769,81.6,76138.54,0.0,0.9964,0.0,0.37107]
[1777385188784,81.6,76151.38,0.0,0.99645,0.0,0.3666]
[1777385189791,81.6,76153.41,0.0,0.99646,0.0,0.3659]
[1777385192812,81.6,76147.6,0.0,0.99645,0.0,0.36652]
[1777385197847,81.6,76151.18,0.0,0.99646,0.0,0.36528]
[1777385202881,81.6,76147.25,0.0,0.99645,0.0,0.36664]
[1777385204896,81.6,76140.05,0.0,0.99642,0.0,0.36914]
[1777385208924,81.6,76134.97,0.0,0.9964,0.0,0.37092]
[1777385213959,81.6,76145.32,0.0,0.99644,0.0,0.36731]
[1777385214966,81.6,76147.62,0.0,0.99645,0.0,0.36651]
[1777385220003,81.6,76138.65,0.0,0.99641,0.0,0.36963]
[1777385222015,81.6,76145.13,0.0,0.99644,0.0,0.36738]
[1777385223021,81.6,76145.98,0.0,0.99644,0.0,0.36708]
[1777385227050,81.6,76152.21,0.0,0.99646,0.0,0.36492]
[1777385232085,81.6,76154.27,0.0,0.99647,0.0,0.36421]
[1777385235106,81.6,76148.44,0.0,0.99645,0.0,0.36623]
[1777385240140,81.6,76143.69,0.0,0.99643,0.0,0.36788]
[1777385245176,81.6,76132.75,0.0,0.99639,0.0,0.3717]
[1777385250211,81.6,76130.25,0.0,0.99638,0.0,0.37258]
[1777385255695,81.6,76138.28,0.0,0.99642,0.0,0.36836]
[1777385257260,81.6,76147.36,0.0,0.99646,0.0,0.36521]
[1777385259278,81.6,76163.24,0.0,0.99652,0.0,0.35976]
[1777385260285,81.6,76172.15,0.0,0.99655,0.0,0.35673]
[1777385265765,81.6,76169.72,0.0,0.99654,0.0,0.35755]
[1777385268342,81.6,76162.97,0.0,0.99652,0.0,0.35985]
[1777385272370,81.6,76154.06,0.0,0.99648,0.0,0.3629]
[1777385275840,81.6,76147.08,0.0,0.99646,0.0,0.36531]
[1777385281433,81.6,76143.77,0.0,0.99645,0.0,0.36646]
[1777385284492,81.6,76137.89,0.0,0.99642,0.0,0.3685]
[1777385285917,81.6,76119.38,0.0,0.99635,0.0,0.375]
[1777385287482,81.6,76124.79,0.0,0.99637,0.0,0.37309]
[1777385291514,81.6,76117.86,0.0,0.99635,0.0,0.37554]
[1777385296554,81.6,76116.34,0.0,0.99634,0.0,0.37607]
[1777385298561,81.6,76105.71,0.0,0.9963,0.0,0.37986]
[1777385299569,81.6,76110.95,0.0,0.99632,0.0,0.37799]
[1777385300575,81.6,76115.91,0.0,0.99634,0.0,0.37623]
[1777385303596,81.6,76118.68,0.0,0.99635,0.0,0.37524]
[1777385308632,81.6,76121.23,0.0,0.99636,0.0,0.37434]
[1777385311653,81.6,76113.22,0.0,0.99634,0.0,0.37576]
[1777385316137,81.6,76107.55,0.0,0.99632,0.0,0.37778]
[1777385319709,81.6,76106.24,0.0,0.99631,0.0,0.37824]
[1777385324743,81.6,76103.73,0.0,0.9963,0.0,0.37914]
[1777385326207,81.6,76098.55,0.0,0.99628,0.0,0.38099]
[1777385328776,81.6,76096.83,0.0,0.99628,0.0,0.38161]
[1777385329782,81.6,76091.7,0.0,0.99626,0.0,0.38346]
[1777385334816,81.6,76095.58,0.0,0.99627,0.0,0.38206]
[1777385339851,81.6,76099.34,0.0,0.99629,0.0,0.38071]
[1777385344886,81.6,76096.06,0.0,0.99627,0.0,0.38189]
[1777385349924,81.6,76097.4,0.0,0.99628,0.0,0.38141]
[1777385354960,81.6,76099.53,0.0,0.99629,0.0,0.38064]
[1777385355967,81.6,76113.18,0.0,0.99634,0.0,0.37577]
[1777385356974,81.6,76113.81,0.0,0.99634,0.0,0.37555]
[1777385362008,81.6,76106.88,0.0,0.99632,0.0,0.37801]
[1777385363016,81.6,76101.02,0.0,0.99629,0.0,0.38011]
[1777385364022,81.6,76100.82,0.0,0.99629,0.0,0.38018]
[1777385369059,81.6,76102.31,0.0,0.9963,0.0,0.37965]
[1777385371079,81.6,76086.48,0.0,0.99625,0.0,0.3839]
[1777385372083,81.6,76081.08,0.0,0.99623,0.0,0.38586]
[1777385373090,81.6,76073.44,0.0,0.9962,0.0,0.38864]
[1777385374097,81.6,76073.1,0.0,0.9962,0.0,0.38876]
[1777385376112,81.6,76083.15,0.0,0.99624,0.0,0.3851]
[1777385377122,81.6,76085.36,0.0,0.99625,0.0,0.3843]
[1777385382153,81.6,76086.19,0.0,0.99625,0.0,0.384]
[1777385384167,81.6,76092.93,0.0,0.99628,0.0,0.38157]
[1777385385175,81.6,76097.15,0.0,0.99629,0.0,0.38006]
[1777385387188,81.6,76090.73,0.0,0.99627,0.0,0.38237]
[1777385388197,81.6,76088.92,0.0,0.99626,0.0,0.38302]
[1777385392224,81.6,76082.08,0.0,0.99623,0.0,0.38549]
[1777385393231,81.6,76076.28,0.0,0.99621,0.0,0.3876]
[1777385394237,81.6,76073.89,0.0,0.9962,0.0,0.38847]
[1777385399273,81.6,76080.99,0.0,0.99623,0.0,0.38589]
[1777385402295,81.6,76086.21,0.0,0.99625,0.0,0.384]
[1777385407328,81.6,76073.48,0.0,0.9962,0.0,0.38862]
[1777385408335,81.6,76052.94,0.0,0.99611,0.0,0.39619]
[1777385409344,81.6,76054.85,0.0,0.99612,0.0,0.39548]
[1777385410351,81.6,76066.36,0.0,0.99617,0.0,0.39123]
[1777385411358,81.6,76074.45,0.0,0.9962,0.0,0.38827]
[1777385412365,81.6,76082.79,0.0,0.99623,0.0,0.38523]
[1777385413385,81.6,76090.34,0.0,0.99626,0.0,0.38251]
[1777385418415,81.6,76090.97,0.0,0.99627,0.0,0.38228]
[1777385423450,81.6,76092.0,0.0,0.99627,0.0,0.38191]
[1777385426915,81.6,76084.49,0.0,0.99624,0.0,0.38462]
[1777385432513,81.6,76085.06,0.0,0.99626,0.0,0.38297]
[1777385433521,81.6,76090.14,0.0,0.99628,0.0,0.38114]
[1777385438555,81.6,76091.07,0.0,0.99628,0.0,0.38081]
[1777385443591,81.6,76093.6,0.0,0.99629,0.0,0.3799]
[1777385445604,81.6,76087.55,0.0,0.99627,0.0,0.38207]
[1777385450640,81.6,76090.03,0.0,0.99628,0.0,0.38118]
[1777385455675,81.6,76089.5,0.0,0.99628,0.0,0.38137]
[1777385460711,81.6,76085.08,0.0,0.99626,0.0,0.38296]
[1777385462723,81.6,76073.3,0.0,0.99621,0.0,0.38723]
[1777385463731,81.6,76069.44,0.0,0.99619,0.0,0.38864]
[1777385464738,81.6,76050.09,0.0,0.99612,0.0,0.39577]
[1777385465744,81.6,76046.62,0.0,0.9961,0.0,0.39706]
[1777385468766,81.6,76053.55,0.0,0.99613,0.0,0.39448]
[1777385470780,81.6,76055.89,0.0,0.99614,0.0,0.39362]
[1777385473832,81.6,76050.89,0.0,0.99612,0.0,0.39547]
[1777385478846,81.6,76054.11,0.0,0.99613,0.0,0.39428]
[1777385483881,81.6,76049.91,0.0,0.99612,0.0,0.39583]
[1777385488918,81.6,76045.63,0.0,0.9961,0.0,0.39743]
[1777385493952,81.6,76049.68,0.0,0.99613,0.0,0.39444]
[1777385495965,81.6,76065.66,0.0,0.99619,0.0,0.38856]
[1777385497411,81.6,76068.5,0.0,0.99621,0.0,0.38753]
[1777385499994,81.6,76062.42,0.0,0.99618,0.0,0.38975]
[1777385504023,81.6,76056.77,0.0,0.99616,0.0,0.39182]
[1777385508050,81.6,76057.45,0.0,0.99616,0.0,0.39157]
[1777385510066,81.6,76050.87,0.0,0.99613,0.0,0.394]
[1777385512078,81.6,76049.61,0.0,0.99613,0.0,0.39447]
[1777385517114,81.6,76047.36,0.0,0.99612,0.0,0.3953]
[1777385519128,81.6,76052.4,0.0,0.99614,0.0,0.39344]
[1777385522149,81.6,76061.34,0.0,0.99618,0.0,0.39014]
[1777385523156,81.6,76062.27,0.0,0.99618,0.0,0.3898]
[1777385528190,81.6,76059.5,0.0,0.99617,0.0,0.39082]
[1777385530205,81.6,76052.95,0.0,0.99614,0.0,0.39323]
[1777385531212,81.6,76049.81,0.0,0.99613,0.0,0.39439]
[1777385533225,81.6,76055.85,0.0,0.99615,0.0,0.39216]
[1777385538261,81.6,76053.51,0.0,0.99614,0.0,0.39303]
[1777385542289,81.6,76047.75,0.0,0.99612,0.0,0.39516]
[1777385547325,81.6,76050.65,0.0,0.99613,0.0,0.39408]
[1777385549338,81.6,76056.85,0.0,0.99616,0.0,0.39179]
[1777385554373,81.6,76060.28,0.0,0.99619,0.0,0.38907]
[1777385556387,81.6,76065.41,0.0,0.99621,0.0,0.3872]
[1777385561423,81.6,76065.58,0.0,0.99621,0.0,0.38713]
[1777385566458,81.6,76064.89,0.0,0.9962,0.0,0.38738]
[1777385570486,81.6,76060.12,0.0,0.99619,0.0,0.38913]
[1777385575521,81.6,76063.8,0.0,0.9962,0.0,0.38778]
[1777385579548,81.6,76077.47,0.0,0.99625,0.0,0.38284]
[1777385580561,81.6,76083.28,0.0,0.99628,0.0,0.38075]
[1777385581563,81.6,76090.88,0.0,0.99631,0.0,0.37803]
[1777385582570,81.6,76098.23,0.0,0.99634,0.0,0.37541]
[1777385584583,81.6,76089.94,0.0,0.9963,0.0,0.37837]
[1777385589619,81.6,76089.43,0.0,0.9963,0.0,0.37855]
[1777385594653,81.6,76091.93,0.0,0.99631,0.0,0.37766]
[1777385595660,81.6,76097.73,0.0,0.99633,0.0,0.37559]
[1777385599696,81.6,76092.74,0.0,0.99632,0.0,0.37737]
[1777385600703,81.6,76085.28,0.0,0.99629,0.0,0.38003]
[1777385601708,81.6,76073.3,0.0,0.99624,0.0,0.38435]
[1777385605735,81.6,76067.64,0.0,0.99622,0.0,0.38641]
[1777385610771,81.6,76065.33,0.0,0.99621,0.0,0.38725]
[1777385613792,81.6,76072.12,0.0,0.99625,0.0,0.38333]
[1777385618827,81.6,76074.91,0.0,0.99626,0.0,0.38232]
[1777385623864,81.6,76074.41,0.0,0.99626,0.0,0.3825]
[1777385628899,81.6,76072.72,0.0,0.99625,0.0,0.38311]
[1777385633938,81.6,76065.11,0.0,0.99622,0.0,0.38587]
[1777385635951,81.6,76054.9,0.0,0.99618,0.0,0.3896]
[1777385636959,81.6,76043.1,0.0,0.99613,0.0,0.39395]
[1777385638396,81.6,76041.86,0.0,0.99612,0.0,0.39441]
[1777385644017,81.6,76037.82,0.0,0.99611,0.0,0.39591]
[1777385648466,81.6,76029.75,0.0,0.99607,0.0,0.39892]
[1777385650059,81.6,76025.77,0.0,0.99606,0.0,0.40041]
[1777385654087,81.6,76033.24,0.0,0.99609,0.0,0.39761]
[1777385659123,81.6,76037.06,0.0,0.9961,0.0,0.39619]
[1777385662144,81.6,76031.66,0.0,0.99608,0.0,0.3982]
[1777385666173,81.6,76036.82,0.0,0.9961,0.0,0.39628]
[1777385668606,81.6,76050.29,0.0,0.99616,0.0,0.39129]
[1777385670201,81.6,76056.61,0.0,0.99618,0.0,0.38897]
[1777385671208,81.6,76057.13,0.0,0.9962,0.0,0.38732]
[1777385675236,81.6,76050.31,0.0,0.99617,0.0,0.38982]
[1777385677249,81.6,76045.62,0.0,0.99615,0.0,0.39154]
[1777385682285,81.6,76044.46,0.0,0.99615,0.0,0.39197]
[1777385687319,81.6,76047.44,0.0,0.99616,0.0,0.39087]
[1777385689333,81.6,76053.2,0.0,0.99618,0.0,0.38876]
[1777385692354,81.6,76059.01,0.0,0.99621,0.0,0.38664]
[1777385694370,81.6,76060.57,0.0,0.99621,0.0,0.38608]
[1777385695376,81.6,76055.07,0.0,0.99619,0.0,0.38809]
[1777385696382,81.6,76049.86,0.0,0.99617,0.0,0.38999]
[1777385701418,81.6,76051.27,0.0,0.99618,0.0,0.38948]
[1777385702425,81.6,76058.38,0.0,0.99621,0.0,0.38688]
[1777385703432,81.6,76057.55,0.0,0.9962,0.0,0.38718]
[1777385708466,81.6,76059.89,0.0,0.99621,0.0,0.38633]
[1777385713502,81.6,76062.47,0.0,0.99622,0.0,0.3854]
[1777385717529,81.6,76054.78,0.0,0.99619,0.0,0.38821]
[1777385719550,81.6,76050.09,0.0,0.99617,0.0,0.38993]
[1777385721559,81.6,76044.71,0.0,0.99615,0.0,0.39191]
[1777385722566,81.6,76035.72,0.0,0.99611,0.0,0.39523]
[1777385723573,81.6,76037.13,0.0,0.99612,0.0,0.39471]
[1777385728608,81.6,76033.85,0.0,0.99611,0.0,0.39593]
[1777385730622,81.6,76028.59,0.0,0.99608,0.0,0.39789]
[1777385733643,81.6,76020.34,0.0,0.99606,0.0,0.39948]
[1777385734650,81.6,76012.56,0.0,0.99603,0.0,0.40241]
[1777385735657,81.6,76009.61,0.0,0.99602,0.0,0.40353]
[1777385740692,81.6,76013.42,0.0,0.99603,0.0,0.40209]
[1777385742709,81.6,75996.62,0.0,0.99596,0.0,0.40847]
[1777385743716,81.6,76001.91,0.0,0.99599,0.0,0.40645]
[1777385744725,81.6,76007.15,0.0,0.99601,0.0,0.40446]
[1777385749200,81.6,76001.01,0.0,0.99598,0.0,0.40679]
[1777385752783,81.6,75998.67,0.0,0.99597,0.0,0.40769]
[1777385753790,81.6,76003.98,0.0,0.99599,0.0,0.40566]
[1777385754797,81.6,76010.58,0.0,0.99602,0.0,0.40316]
[1777385759273,81.6,75993.21,0.0,0.99595,0.0,0.40977]
[1777385760843,81.6,75987.16,0.0,0.99592,0.0,0.4121]
[1777385761849,81.6,75981.29,0.0,0.9959,0.0,0.41437]
[1777385762855,81.6,75971.83,0.0,0.99586,0.0,0.41804]
[1777385766882,81.6,75976.39,0.0,0.99588,0.0,0.41627]
[1777385771917,81.6,75974.92,0.0,0.99587,0.0,0.41684]
[1777385775982,81.6,75969.76,0.0,0.99585,0.0,0.41885]
[1777385777052,81.6,75937.62,0.0,0.9957,0.0,0.43158]
[1777385777989,81.6,75913.8,0.0,0.99559,0.0,0.44122]
[1777385779423,81.6,75906.94,0.0,0.99556,0.0,0.44404]
[1777385780000,81.6,75906.94,0.0,0.99556,0.0,0.44404]
[1777385784030,81.6,75920.52,0.0,0.99562,0.0,0.43848]
[1777385787050,81.6,75914.74,0.0,0.9956,0.0,0.44084]
[1777385789494,81.6,75920.54,0.0,0.99562,0.0,0.43848]
[1777385791078,81.6,75934.08,0.0,0.9957,0.0,0.43141]
[1777385792086,81.6,75932.79,0.0,0.9957,0.0,0.43193]
[1777385795107,81.6,75940.75,0.0,0.99573,0.0,0.42875]
[1777385796114,81.6,75943.53,0.0,0.99574,0.0,0.42764]
[1777385799563,81.6,75950.19,0.0,0.99577,0.0,0.42499]
[1777385801150,81.6,75959.07,0.0,0.99581,0.0,0.42149]
[1777385802155,81.6,75965.71,0.0,0.99584,0.0,0.41889]
[1777385803163,81.6,75966.38,0.0,0.99585,0.0,0.41862]
[1777385808198,81.6,75971.11,0.0,0.99587,0.0,0.41678]
[1777385809637,81.6,75981.06,0.0,0.99591,0.0,0.41292]
[1777385811221,81.6,75985.41,0.0,0.99593,0.0,0.41124]
[1777385813233,81.6,75991.5,0.0,0.99596,0.0,0.40891]
[1777385816254,81.6,75997.22,0.0,0.99598,0.0,0.40672]
[1777385818269,81.6,76003.24,0.0,0.99601,0.0,0.40443]
[1777385820293,81.6,76007.84,0.0,0.99602,0.0,0.40269]
[1777385823304,81.6,76019.03,0.0,0.99607,0.0,0.39848]
[1777385824310,81.6,76025.4,0.0,0.9961,0.0,0.3961]
[1777385825317,81.6,76025.01,0.0,0.9961,0.0,0.39625]
[1777385827330,81.6,76033.28,0.0,0.99613,0.0,0.39318]
[1777385828337,81.6,76042.22,0.0,0.99617,0.0,0.38988]
[1777385829776,81.6,76046.17,0.0,0.99618,0.0,0.38843]
[1777385834380,81.6,76028.0,0.0,0.99611,0.0,0.39513]
[1777385835386,81.6,76025.8,0.0,0.9961,0.0,0.39595]
[1777385840423,81.6,76019.92,0.0,0.99608,0.0,0.39815]
[1777385843448,81.6,76030.85,0.0,0.99612,0.0,0.39408]
[1777385844452,81.6,76040.01,0.0,0.99616,0.0,0.39069]
[1777385845458,81.6,76043.82,0.0,0.99617,0.0,0.38929]
[1777385848484,81.6,76037.86,0.0,0.99615,0.0,0.39148]
[1777385850498,81.6,76036.45,0.0,0.99614,0.0,0.392]
[1777385852514,81.6,76029.44,0.0,0.99613,0.0,0.39312]
[1777385853520,81.6,76026.08,0.0,0.99612,0.0,0.39436]
[1777385856539,81.6,76023.3,0.0,0.9961,0.0,0.3954]
[1777385860568,81.6,76031.91,0.0,0.99614,0.0,0.39221]
[1777385865604,81.6,76028.98,0.0,0.99613,0.0,0.39329]
[1777385868625,81.6,76039.57,0.0,0.99617,0.0,0.38938]
[1777385869632,81.6,76039.89,0.0,0.99617,0.0,0.38927]
[1777385872653,81.6,76030.43,0.0,0.99613,0.0,0.39275]
[1777385873660,81.6,76028.77,0.0,0.99613,0.0,0.39337]
[1777385878696,81.6,76034.65,0.0,0.99615,0.0,0.39119]
[1777385879702,81.6,76038.13,0.0,0.99617,0.0,0.38991]
[1777385884737,81.6,76039.24,0.0,0.99617,0.0,0.3895]
[1777385885744,81.6,76031.41,0.0,0.99614,0.0,0.39239]
[1777385886751,81.6,76028.2,0.0,0.99612,0.0,0.39358]
[1777385888765,81.6,76034.15,0.0,0.99615,0.0,0.39138]
[1777385893799,81.6,76040.53,0.0,0.99617,0.0,0.38903]
[1777385894809,81.6,76048.38,0.0,0.99621,0.0,0.38616]
[1777385895814,81.6,76052.17,0.0,0.99622,0.0,0.38478]
[1777385897828,81.6,76046.06,0.0,0.9962,0.0,0.38701]
[1777385899845,81.6,76033.23,0.0,0.99615,0.0,0.39172]
[1777385900851,81.6,76034.47,0.0,0.99615,0.0,0.39126]
[1777385902864,81.6,76042.1,0.0,0.99618,0.0,0.38846]
[1777385904893,81.6,76045.18,0.0,0.99619,0.0,0.38733]
[1777385906892,81.6,76058.74,0.0,0.99625,0.0,0.3824]
[1777385907899,81.6,76058.52,0.0,0.99625,0.0,0.38248]
[1777385912933,81.6,76051.51,0.0,0.99623,0.0,0.38357]
[1777385914948,81.6,76045.97,0.0,0.99621,0.0,0.38558]
[1777385916962,81.6,76035.68,0.0,0.99617,0.0,0.38934]
[1777385917968,81.6,76030.03,0.0,0.99615,0.0,0.39142]
[1777385920415,81.6,76038.63,0.0,0.99618,0.0,0.38826]
[1777385920990,81.6,76038.63,0.0,0.99618,0.0,0.38826]
[1777385926025,81.6,76037.31,0.0,0.99618,0.0,0.38874]
[1777385931060,81.6,76035.89,0.0,0.99617,0.0,0.38927]
[1777385933075,81.6,76026.83,0.0,0.99613,0.0,0.3926]
[1777385935089,81.6,76019.42,0.0,0.9961,0.0,0.39535]
[1777385937103,81.6,76009.14,0.0,0.99606,0.0,0.3992]
[1777385940566,81.6,76002.36,0.0,0.99603,0.0,0.40175]
[1777385942138,81.6,76001.85,0.0,0.99603,0.0,0.40194]
[1777385944152,81.6,75995.78,0.0,0.996,0.0,0.40424]
[1777385947173,81.6,75985.74,0.0,0.99596,0.0,0.40807]
[1777385949187,81.6,75978.77,0.0,0.99593,0.0,0.41074]
[1777385950643,81.6,75964.17,0.0,0.99587,0.0,0.41639]
[1777385951200,81.6,75964.17,0.0,0.99587,0.0,0.41639]
[1777385955229,81.6,75972.32,0.0,0.9959,0.0,0.41323]
[1777385957243,81.6,75977.93,0.0,0.99593,0.0,0.41106]
[1777385960713,81.6,75989.74,0.0,0.99598,0.0,0.40654]
[1777385961271,81.6,75989.74,0.0,0.99598,0.0,0.40654]
[1777385963285,81.6,75995.92,0.0,0.996,0.0,0.40419]
[1777385968322,81.6,75998.49,0.0,0.99601,0.0,0.40321]
[1777385973356,81.6,75992.05,0.0,0.996,0.0,0.40414]
[1777385974363,81.6,75985.98,0.0,0.99598,0.0,0.40645]
[1777385975370,81.6,75985.16,0.0,0.99597,0.0,0.40677]
[1777385979398,81.6,75990.86,0.0,0.996,0.0,0.4046]
[1777385984433,81.6,75986.84,0.0,0.99598,0.0,0.40612]
[1777385989470,81.6,75985.3,0.0,0.99597,0.0,0.40671]
[1777385990923,81.6,75973.34,0.0,0.99592,0.0,0.4113]
[1777385992489,81.6,75973.74,0.0,0.99592,0.0,0.41115]
[1777385997523,81.6,75977.01,0.0,0.99594,0.0,0.40989]
[1777386000996,81.6,75966.75,0.0,0.99589,0.0,0.41385]
[1777386001552,81.6,75966.75,0.0,0.99589,0.0,0.41385]
[1777386003571,81.6,75972.3,0.0,0.99592,0.0,0.4117]
[1777386006588,81.6,75966.9,0.0,0.99589,0.0,0.41379]
[1777386009608,81.6,75973.89,0.0,0.99592,0.0,0.41109]
[1777386014645,81.6,75971.75,0.0,0.99591,0.0,0.41191]
[1777386019680,81.6,75975.5,0.0,0.99593,0.0,0.41047]
[1777386021701,81.6,75980.81,0.0,0.99595,0.0,0.40843]
[1777386023708,81.6,75981.88,0.0,0.99596,0.0,0.40802]
[1777386028743,81.6,75990.08,0.0,0.99599,0.0,0.40489]
[1777386033778,81.6,75991.77,0.0,0.99602,0.0,0.40274]
[1777386035798,81.6,75985.88,0.0,0.99599,0.0,0.40497]
[1777386040827,81.6,75984.5,0.0,0.99598,0.0,0.4055]
[1777386041835,81.6,75978.33,0.0,0.99596,0.0,0.40785]
[1777386042841,81.6,75977.5,0.0,0.99595,0.0,0.40817]
[1777386047877,81.6,75978.1,0.0,0.99596,0.0,0.40794]
[1777386050898,81.6,75985.62,0.0,0.99599,0.0,0.40507]
[1777386051907,81.6,75987.94,0.0,0.996,0.0,0.40419]
[1777386054928,81.6,75994.17,0.0,0.99603,0.0,0.40183]
[1777386056940,81.6,76005.43,0.0,0.99607,0.0,0.39759]
[1777386057947,81.6,76004.85,0.0,0.99607,0.0,0.39781]
[1777386062990,81.6,75997.4,0.0,0.99604,0.0,0.40061]
[1777386063994,81.6,75992.41,0.0,0.99602,0.0,0.4025]
[1777386066007,81.6,75997.75,0.0,0.99604,0.0,0.40048]
[1777386067016,81.6,76000.21,0.0,0.99605,0.0,0.39955]
[1777386071043,81.6,76001.86,0.0,0.99606,0.0,0.39893]
[1777386075071,81.6,75995.11,0.0,0.99603,0.0,0.40147]
[1777386077086,81.6,75989.49,0.0,0.99601,0.0,0.4036]
[1777386080112,81.6,75980.9,0.0,0.99597,0.0,0.40687]
[1777386081566,81.6,75977.78,0.0,0.99596,0.0,0.40806]
[1777386084141,81.6,75986.2,0.0,0.99599,0.0,0.40485]
[1777386089175,81.6,75982.17,0.0,0.99597,0.0,0.40639]
[1777386091635,81.6,75988.94,0.0,0.99602,0.0,0.4023]
[1777386096224,81.6,75983.61,0.0,0.996,0.0,0.40432]
[1777386098238,81.6,75981.0,0.0,0.99598,0.0,0.40531]
[1777386103273,81.6,75980.32,0.0,0.99598,0.0,0.40557]
[1777386108308,81.6,75984.86,0.0,0.996,0.0,0.40384]
[1777386113342,81.6,75982.22,0.0,0.99599,0.0,0.40485]
[1777386115357,81.6,75975.08,0.0,0.99596,0.0,0.40757]
[1777386117371,81.6,75970.6,0.0,0.99594,0.0,0.40929]
[1777386119387,81.6,75966.3,0.0,0.99592,0.0,0.41095]
[1777386121848,81.6,75958.12,0.0,0.99589,0.0,0.41411]
[1777386123414,81.6,75951.47,0.0,0.99586,0.0,0.4167]
[1777386124420,81.6,75951.1,0.0,0.99585,0.0,0.41684]
[1777386125429,81.6,75934.26,0.0,0.99578,0.0,0.42346]
[1777386126443,81.6,75931.74,0.0,0.99577,0.0,0.42446]
[1777386130471,81.6,75925.55,0.0,0.99574,0.0,0.42692]
[1777386131920,81.6,75915.23,0.0,0.99569,0.0,0.43104]
[1777386133492,81.6,75913.54,0.0,0.99569,0.0,0.43172]
[1777386138529,81.6,75907.53,0.0,0.99566,0.0,0.43415]
[1777386143562,81.6,75913.84,0.0,0.99569,0.0,0.4316]
[1777386148598,81.6,75916.45,0.0,0.9957,0.0,0.43055]
[1777386153634,81.6,75912.83,0.0,0.9957,0.0,0.43042]
[1777386158669,81.6,75913.8,0.0,0.9957,0.0,0.43003]
[1777386163704,81.6,75916.83,0.0,0.99572,0.0,0.42882]
[1777386168741,81.6,75917.74,0.0,0.99572,0.0,0.42845]
[1777386172771,81.6,75909.24,0.0,0.99568,0.0,0.43186]
[1777386174785,81.6,75904.93,0.0,0.99566,0.0,0.4336]
[1777386178814,81.6,75899.26,0.0,0.99564,0.0,0.4359]
[1777386182842,81.6,75893.03,0.0,0.99561,0.0,0.43843]
[1777386186870,81.6,75892.24,0.0,0.9956,0.0,0.43875]
[1777386191911,81.6,75885.79,0.0,0.99557,0.0,0.44139]
[1777386192913,81.6,75872.85,0.0,0.99551,0.0,0.44673]
[1777386193920,81.6,75861.58,0.0,0.99546,0.0,0.45142]
[1777386194927,81.6,75860.14,0.0,0.99545,0.0,0.45202]
[1777386198955,81.6,75874.4,0.0,0.99552,0.0,0.44609]
[1777386199962,81.6,75878.75,0.0,0.99554,0.0,0.44429]
[1777386201976,81.6,75893.56,0.0,0.99561,0.0,0.43821]
[1777386202982,81.6,75895.29,0.0,0.99562,0.0,0.43751]
[1777386208020,81.6,75896.12,0.0,0.99562,0.0,0.43717]
[1777386213063,81.6,75899.18,0.0,0.99565,0.0,0.43433]
[1777386217090,81.6,75891.37,0.0,0.99562,0.0,0.4375]
[1777386219104,81.6,75889.31,0.0,0.99561,0.0,0.43834]
[1777386220125,81.6,75883.86,0.0,0.99558,0.0,0.44056]
[1777386221134,81.6,75871.88,0.0,0.99552,0.0,0.4455]
[1777386222203,81.6,75863.71,0.0,0.99549,0.0,0.44889]
[1777386223168,81.6,75856.89,0.0,0.99545,0.0,0.45174]
[1777386224164,81.6,75855.31,0.0,0.99545,0.0,0.4524]
[1777386228192,81.6,75860.77,0.0,0.99547,0.0,0.45011]
[1777386233227,81.6,75864.31,0.0,0.99549,0.0,0.44864]
[1777386238263,81.6,75859.26,0.0,0.99546,0.0,0.45075]
[1777386240276,81.6,75857.05,0.0,0.99545,0.0,0.45167]
[1777386242723,81.6,75846.56,0.0,0.9954,0.0,0.45608]
[1777386244310,81.6,75838.38,0.0,0.99536,0.0,0.45954]
[1777386245318,81.6,75839.64,0.0,0.99537,0.0,0.45901]
[1777386250352,81.6,75839.8,0.0,0.99537,0.0,0.45894]
[1777386255387,81.6,75839.6,0.0,0.99537,0.0,0.45903]
[1777386259417,81.6,75835.98,0.0,0.99535,0.0,0.46057]
[1777386264452,81.6,75834.52,0.0,0.99534,0.0,0.46119]
[1777386269487,81.6,75844.43,0.0,0.99539,0.0,0.45698]
[1777386270494,81.6,75847.48,0.0,0.99541,0.0,0.45569]
[1777386274524,81.6,75857.32,0.0,0.99547,0.0,0.44991]
[1777386275532,81.6,75853.87,0.0,0.99545,0.0,0.45135]
[1777386277545,81.6,75848.77,0.0,0.99543,0.0,0.45349]
[1777386279560,81.6,75842.34,0.0,0.9954,0.0,0.4562]
[1777386283005,81.6,75852.9,0.0,0.99545,0.0,0.45176]
[1777386285602,81.6,75858.04,0.0,0.99547,0.0,0.44961]
[1777386289633,81.6,75859.68,0.0,0.99548,0.0,0.44893]
[1777386291646,81.6,75871.35,0.0,0.99554,0.0,0.44409]
[1777386295674,81.6,75880.54,0.0,0.99558,0.0,0.44031]
[1777386296683,81.6,75887.09,0.0,0.99561,0.0,0.43763]
[1777386298694,81.6,75880.86,0.0,0.99558,0.0,0.44017]
[1777386303152,81.6,75871.92,0.0,0.99554,0.0,0.44385]
[1777386308767,81.6,75874.74,0.0,0.99555,0.0,0.44269]
[1777386310782,81.6,75882.78,0.0,0.99559,0.0,0.43939]
[1777386313225,81.6,75868.58,0.0,0.99552,0.0,0.44523]
[1777386313804,81.6,75868.58,0.0,0.99552,0.0,0.44523]
[1777386315818,81.6,75860.42,0.0,0.99549,0.0,0.44862]
[1777386317831,81.6,75866.36,0.0,0.99551,0.0,0.44615]
[1777386323295,81.6,75870.99,0.0,0.99554,0.0,0.44423]
[1777386326894,81.6,75886.37,0.0,0.99561,0.0,0.43792]
[1777386329915,81.6,75876.28,0.0,0.99556,0.0,0.44205]
[1777386333368,81.6,75885.8,0.0,0.99562,0.0,0.43654]
[1777386334950,81.6,75889.61,0.0,0.99564,0.0,0.435]
[1777386339986,81.6,75895.51,0.0,0.99567,0.0,0.43261]
[1777386342000,81.6,75885.84,0.0,0.99562,0.0,0.43653]
[1777386347036,81.6,75892.56,0.0,0.99565,0.0,0.4338]
[1777386352070,81.6,75886.77,0.0,0.99563,0.0,0.43615]
[1777386356098,81.6,75868.98,0.0,0.99554,0.0,0.44343]
[1777386357106,81.6,75862.4,0.0,0.99551,0.0,0.44616]
[1777386362140,81.6,75861.61,0.0,0.99551,0.0,0.44648]
[1777386363147,81.6,75866.82,0.0,0.99553,0.0,0.44433]
[1777386364155,81.6,75861.28,0.0,0.99551,0.0,0.44662]
[1777386368182,81.6,75856.54,0.0,0.99548,0.0,0.44859]
[1777386372210,81.6,75852.07,0.0,0.99546,0.0,0.45046]
[1777386377244,81.6,75850.35,0.0,0.99545,0.0,0.45118]
[1777386379259,81.6,75844.07,0.0,0.99542,0.0,0.45381]
[1777386380266,81.6,75839.19,0.0,0.9954,0.0,0.45587]
[1777386382280,81.6,75834.2,0.0,0.99538,0.0,0.45798]
[1777386387329,81.6,75831.69,0.0,0.99536,0.0,0.45905]
[1777386388335,81.6,75826.41,0.0,0.99534,0.0,0.4613]
[1777386389340,81.6,75802.82,0.0,0.99522,1e-05,0.47146]
[1777386390347,81.6,75791.57,0.0,0.99516,1e-05,0.47637]
[1777386391355,81.6,75794.34,0.0,0.9952,1e-05,0.47344]
[1777386393366,81.6,75800.11,0.0,0.99522,1e-05,0.47093]
[1777386395388,81.6,75792.07,0.0,0.99518,1e-05,0.47444]
[1777386396387,81.6,75787.79,0.0,0.99516,1e-05,0.47631]
[1777386397394,81.6,75780.78,0.0,0.99513,1e-05,0.4794]
[1777386398407,81.6,75771.91,0.0,0.99508,1e-05,0.48333]
[1777386399413,81.6,75768.18,0.0,0.99506,1e-05,0.48499]
[1777386401423,81.6,75756.06,0.0,0.995,1e-05,0.49041]
[1777386402431,81.6,75753.15,0.0,0.99498,1e-05,0.49173]
[1777386404443,81.6,75759.15,0.0,0.99501,1e-05,0.48903]
[1777386405450,81.6,75768.92,0.0,0.99507,1e-05,0.48466]
[1777386406461,81.6,75764.5,0.0,0.99504,1e-05,0.48663]
[1777386409477,81.6,75776.6,0.0,0.99511,1e-05,0.48125]
[1777386410485,81.6,75775.86,0.0,0.9951,1e-05,0.48157]
[1777386415519,81.6,75776.44,0.0,0.9951,1e-05,0.48132]
[1777386420554,81.6,75780.34,0.0,0.99512,1e-05,0.47959]
[1777386421561,81.6,75794.25,0.0,0.99519,1e-05,0.47348]
[1777386422569,81.6,75800.0,0.0,0.99522,1e-05,0.47098]
[1777386425027,81.6,75803.14,0.0,0.99524,0.0,0.46962]
[1777386427603,81.6,75807.44,0.0,0.99526,0.0,0.46775]
[1777386431631,81.6,75811.78,0.0,0.99528,0.0,0.46588]
[1777386434653,81.6,75804.48,0.0,0.99525,0.0,0.46904]
[1777386436104,81.6,75793.83,0.0,0.99519,1e-05,0.47367]
[1777386437675,81.6,75791.2,0.0,0.99518,1e-05,0.47482]
[1777386438681,81.6,75786.14,0.0,0.99515,1e-05,0.47704]
[1777386441711,81.6,75782.33,0.0,0.99513,1e-05,0.47871]
[1777386443716,81.6,75773.87,0.0,0.99509,1e-05,0.48246]
[1777386444724,81.6,75774.09,0.0,0.99509,1e-05,0.48236]
[1777386449759,81.6,75773.34,0.0,0.99509,1e-05,0.48269]
[1777386452780,81.6,75784.13,0.0,0.99516,1e-05,0.4762]
[1777386453788,81.6,75787.33,0.0,0.99518,1e-05,0.4748]
[1777386456245,81.6,75781.85,0.0,0.99515,1e-05,0.4772]
[1777386461848,81.6,75787.14,0.0,0.99518,1e-05,0.47488]
[1777386464871,81.6,75795.36,0.0,0.99522,1e-05,0.47129]
[1777386466315,81.6,75787.13,0.0,0.99518,1e-05,0.47488]
[1777386471921,81.6,75793.73,0.0,0.99521,1e-05,0.472]
[1777386474941,81.6,75799.94,0.0,0.99524,1e-05,0.4693]
[1777386476385,81.6,75793.52,0.0,0.99521,1e-05,0.47209]
[1777386479977,81.6,75785.18,0.0,0.99517,1e-05,0.47574]
[1777386480986,81.6,75779.55,0.0,0.99514,1e-05,0.47821]
[1777386484014,81.6,75794.49,0.0,0.99521,1e-05,0.47167]
[1777386485023,81.6,75820.26,0.0,0.99534,0.0,0.46056]
[1777386486455,81.6,75846.75,0.0,0.99547,0.0,0.44938]
[1777386490057,81.6,75814.31,0.0,0.99531,0.0,0.46311]
[1777386491064,81.6,75801.99,0.0,0.99525,0.0,0.46841]
[1777386493077,81.6,75792.09,0.0,0.9952,1e-05,0.47272]
[1777386495097,81.6,75786.57,0.0,0.99517,1e-05,0.47513]
[1777386500129,81.6,75788.53,0.0,0.99518,1e-05,0.47427]
[1777386505162,81.6,75792.48,0.0,0.9952,1e-05,0.47255]
[1777386507177,81.6,75799.99,0.0,0.99524,1e-05,0.46928]
[1777386508183,81.6,75806.24,0.0,0.99527,0.0,0.46658]
[1777386509190,81.6,75816.23,0.0,0.99532,0.0,0.46229]
[1777386511322,81.6,75822.51,0.0,0.99537,0.0,0.45793]
[1777386513222,81.6,75833.47,0.0,0.99542,0.0,0.4533]
[1777386517252,81.6,75844.31,0.0,0.99547,0.0,0.44875]
[1777386518278,81.6,75853.56,0.0,0.99552,0.0,0.44491]
[1777386519283,81.6,75859.94,0.0,0.99555,0.0,0.44227]
[1777386522305,81.6,75851.84,0.0,0.99551,0.0,0.44562]
[1777386527339,81.6,75851.93,0.0,0.99551,0.0,0.44558]
[1777386532373,81.6,75856.09,0.0,0.99553,0.0,0.44386]
[1777386537408,81.6,75852.57,0.0,0.99551,0.0,0.44532]
[1777386542443,81.6,75857.63,0.0,0.99554,0.0,0.44323]
[1777386547479,81.6,75852.15,0.0,0.99551,0.0,0.44549]
[1777386552514,81.6,75852.73,0.0,0.99551,0.0,0.44525]
[1777386557549,81.6,75855.72,0.0,0.99553,0.0,0.44401]
[1777386562586,81.6,75856.8,0.0,0.99553,0.0,0.44357]
[1777386567620,81.6,75859.26,0.0,0.99554,0.0,0.44255]
[1777386571652,81.6,75865.28,0.0,0.99559,0.0,0.43845]
[1777386577098,81.6,75863.53,0.0,0.99558,0.0,0.43917]
[1777386582731,81.6,75866.87,0.0,0.9956,0.0,0.4378]
[1777386587168,81.6,75859.26,0.0,0.99556,0.0,0.44092]
[1777386589780,81.6,75853.35,0.0,0.99553,0.0,0.44336]
[1777386593810,81.6,75841.55,0.0,0.99548,0.0,0.44826]
[1777386594818,81.6,75830.97,0.0,0.99543,0.0,0.45269]
[1777386595834,81.6,75822.0,0.0,0.99538,0.0,0.45648]
[1777386597246,81.6,75818.8,0.0,0.99537,0.0,0.45783]
[1777386602879,81.6,75818.8,0.0,0.99537,0.0,0.45783]
[1777386603884,81.6,75799.78,0.0,0.99527,0.0,0.46597]
[1777386604893,81.6,75796.27,0.0,0.99526,0.0,0.46749]
[1777386609927,81.6,75791.3,0.0,0.99523,1e-05,0.46964]
[1777386610934,81.6,75786.3,0.0,0.99521,1e-05,0.47182]
[1777386613954,81.6,75787.82,0.0,0.99521,1e-05,0.47116]
[1777386617387,81.6,75796.01,0.0,0.99525,0.0,0.4676]
[1777386622010,81.6,75781.23,0.0,0.99518,1e-05,0.47403]
[1777386623017,81.6,75779.1,0.0,0.99517,1e-05,0.47497]
[1777386627460,81.6,75790.79,0.0,0.99523,1e-05,0.46987]
[1777386630068,81.6,75797.43,0.0,0.99526,0.0,0.46699]
[1777386632082,81.6,75806.64,0.0,0.99532,0.0,0.46134]
[1777386635103,81.6,75797.59,0.0,0.99528,0.0,0.46522]
[1777386637530,81.6,75816.01,0.0,0.99537,0.0,0.45735]
[1777386638125,81.6,75816.23,0.0,0.99537,0.0,0.45725]
[1777386639132,81.6,75827.13,0.0,0.99542,0.0,0.45265]
[1777386641167,81.6,75835.03,0.0,0.99546,0.0,0.44933]
[1777386642157,81.6,75844.26,0.0,0.99551,0.0,0.44549]
[1777386644175,81.6,75852.21,0.0,0.99554,0.0,0.4422]
[1777386645178,81.6,75857.26,0.0,0.99557,0.0,0.44012]
[1777386646186,81.6,75865.08,0.0,0.9956,0.0,0.43692]
[1777386647600,81.6,75875.28,0.0,0.99565,0.0,0.43277]
[1777386653239,81.6,75870.31,0.0,0.99563,0.0,0.43479]
[1777386655250,81.6,75863.09,0.0,0.99559,0.0,0.43773]
[1777386659285,81.6,75870.77,0.0,0.99563,0.0,0.4346]
[1777386664314,81.6,75864.54,0.0,0.9956,0.0,0.43714]
[1777386667742,81.6,75870.58,0.0,0.99563,0.0,0.43468]
[1777386673376,81.6,75864.03,0.0,0.9956,0.0,0.43735]
[1777386678412,81.6,75869.22,0.0,0.99562,0.0,0.43523]
[1777386679419,81.6,75880.17,0.0,0.99567,0.0,0.4308]
[1777386683446,81.6,75874.8,0.0,0.99565,0.0,0.43297]
[1777386684454,81.6,75868.4,0.0,0.99562,0.0,0.43556]
[1777386689490,81.6,75870.52,0.0,0.99563,0.0,0.4347]
[1777386692514,81.6,75876.8,0.0,0.99567,0.0,0.43055]
[1777386697544,81.6,75875.86,0.0,0.99567,0.0,0.43093]
[1777386702579,81.6,75876.08,0.0,0.99567,0.0,0.43084]
[1777386707615,81.6,75877.99,0.0,0.99568,0.0,0.43007]
[1777386712650,81.6,75880.22,0.0,0.99569,0.0,0.42918]
[1777386717684,81.6,75872.14,0.0,0.99565,0.0,0.43244]
[1777386722719,81.6,75861.56,0.0,0.9956,0.0,0.43674]
[1777386723727,81.6,75861.39,0.0,0.9956,0.0,0.4368]
[1777386727755,81.6,75855.43,0.0,0.99557,0.0,0.43924]
[1777386730776,81.6,75854.15,0.0,0.99557,0.0,0.43977]
[1777386735810,81.6,75856.22,0.0,0.99558,0.0,0.43892]
[1777386740846,81.6,75857.65,0.0,0.99559,0.0,0.43833]
[1777386745881,81.6,75858.33,0.0,0.99559,0.0,0.43806]
[1777386750915,81.6,75859.43,0.0,0.99559,0.0,0.43761]
[1777386755951,81.6,75864.91,0.0,0.99563,0.0,0.43376]
[1777386757966,81.6,75861.68,0.0,0.99562,0.0,0.43507]
[1777386759981,81.6,75858.22,0.0,0.9956,0.0,0.43648]
[1777386763001,81.6,75868.13,0.0,0.99565,0.0,0.43245]
[1777386764416,81.6,75872.23,0.0,0.99567,0.0,0.43079]
[1777386770053,81.6,75873.49,0.0,0.99567,0.0,0.43029]
[1777386775087,81.6,75873.14,0.0,0.99567,0.0,0.43043]
[1777386780127,81.6,75872.19,0.0,0.99567,0.0,0.43081]
[1777386785163,81.6,75872.96,0.0,0.99567,0.0,0.4305]
[1777386788186,81.6,75850.25,0.0,0.99557,0.0,0.43974]
[1777386789193,81.6,75839.52,0.0,0.99552,0.0,0.44417]
[1777386790210,81.6,75840.42,0.0,0.99552,0.0,0.4438]
[1777386791207,81.6,75835.34,0.0,0.9955,0.0,0.4459]
[1777386793222,81.6,75829.02,0.0,0.99547,0.0,0.44854]
[1777386794627,81.6,75823.98,0.0,0.99544,0.0,0.45065]
[1777386796243,81.6,75818.73,0.0,0.99542,0.0,0.45286]
[1777386801277,81.6,75822.09,0.0,0.99543,0.0,0.45144]
[1777386806325,81.6,75818.38,0.0,0.99541,0.0,0.453]
[1777386808334,81.6,75808.75,0.0,0.99537,0.0,0.45708]
[1777386809337,81.6,75793.6,0.0,0.99529,0.0,0.46355]
[1777386814769,81.6,75793.1,0.0,0.99531,0.0,0.46208]
[1777386816386,81.6,75801.95,0.0,0.99535,0.0,0.45829]
[1777386821422,81.6,75801.67,0.0,0.99535,0.0,0.45841]
[1777386826456,81.6,75803.09,0.0,0.99536,0.0,0.45781]
[1777386831492,81.6,75798.79,0.0,0.99533,0.0,0.45964]
[1777386832499,81.6,75803.85,0.0,0.99536,0.0,0.45748]
[1777386837535,81.6,75802.63,0.0,0.99535,0.0,0.458]
[1777386841562,81.6,75797.65,0.0,0.99533,0.0,0.46013]
[1777386846597,81.6,75802.95,0.0,0.99536,0.0,0.45787]
[1777386849619,81.6,75797.53,0.0,0.99533,0.0,0.46018]
[1777386851633,81.6,75791.2,0.0,0.9953,0.0,0.46289]
[1777386852640,81.6,75785.47,0.0,0.99527,0.0,0.46536]
[1777386856670,81.6,75778.41,0.0,0.99523,1e-05,0.46841]
[1777386861704,81.6,75783.59,0.0,0.99526,0.0,0.46617]
[1777386866739,81.6,75794.82,0.0,0.99532,0.0,0.46134]
[1777386868752,81.6,75800.05,0.0,0.99534,0.0,0.4591]
[1777386872781,81.6,75796.05,0.0,0.99534,0.0,0.45913]
[1777386876810,81.6,75790.89,0.0,0.99531,0.0,0.46133]
[1777386878824,81.6,75780.61,0.0,0.99526,0.0,0.46576]
[1777386879830,81.6,75775.06,0.0,0.99523,1e-05,0.46816]
[1777386884865,81.6,75776.42,0.0,0.99524,1e-05,0.46757]
[1777386889900,81.6,75773.45,0.0,0.99523,1e-05,0.46886]
[1777386891913,81.6,75778.86,0.0,0.99525,1e-05,0.46651]
[1777386893927,81.6,75784.78,0.0,0.99528,0.0,0.46396]
[1777386897957,81.6,75790.34,0.0,0.99531,0.0,0.46157]
[1777386903010,81.6,75792.41,0.0,0.99532,0.0,0.46068]
[1777386905028,81.6,75786.67,0.0,0.99529,0.0,0.46315]
[1777386906035,81.6,75787.76,0.0,0.9953,0.0,0.46268]
[1777386908050,81.6,75780.75,0.0,0.99526,0.0,0.4657]
[1777386911072,81.6,75786.03,0.0,0.99529,0.0,0.46342]
[1777386914093,81.6,75789.39,0.0,0.99531,0.0,0.46198]
[1777386919129,81.6,75782.0,0.0,0.99527,0.0,0.46516]
[1777386921145,81.6,75779.86,0.0,0.99526,1e-05,0.46608]
[1777386925558,81.6,75772.97,0.0,0.99522,1e-05,0.46907]
[1777386928190,81.6,75778.15,0.0,0.99525,1e-05,0.46682]
[1777386929198,81.6,75779.58,0.0,0.99526,1e-05,0.4662]
[1777386934234,81.6,75775.98,0.0,0.99526,1e-05,0.46606]
[1777386939267,81.6,75772.3,0.0,0.99524,1e-05,0.46765]
[1777386941283,81.6,75766.33,0.0,0.99521,1e-05,0.47025]
[1777386943299,81.6,75758.96,0.0,0.99517,1e-05,0.47347]
[1777386945698,81.6,75740.1,0.0,0.99507,1e-05,0.4818]
[1777386947325,81.6,75730.39,0.0,0.99502,1e-05,0.48614]
[1777386948356,81.6,75690.99,0.0,0.99481,1e-05,0.50409]
[1777386949348,81.6,75672.82,0.0,0.99471,1e-05,0.51255]
[1777386950355,81.6,75682.82,0.0,0.99477,1e-05,0.50788]
[1777386951362,81.6,75700.7,0.0,0.99486,1e-05,0.49961]
[1777386952370,81.6,75726.99,0.0,0.995,1e-05,0.48766]
[1777386953379,81.6,75749.6,0.0,0.99512,1e-05,0.47759]
[1777386954388,81.6,75764.77,0.0,0.9952,1e-05,0.47093]
[1777386955775,81.6,75719.89,0.0,0.99497,1e-05,0.49087]
[1777386957405,81.6,75728.7,0.0,0.99501,1e-05,0.4869]
[1777386958411,81.6,75731.84,0.0,0.99503,1e-05,0.48549]
[1777386959417,81.6,75743.17,0.0,0.99509,1e-05,0.48043]
[1777386960425,81.6,75749.04,0.0,0.99512,1e-05,0.47783]
[1777386961431,81.6,75752.67,0.0,0.99514,1e-05,0.47623]
[1777386965851,81.6,75745.89,0.0,0.9951,1e-05,0.47923]
[1777386968489,81.6,75733.86,0.0,0.99504,1e-05,0.48458]
[1777386969504,81.6,75733.63,0.0,0.99504,1e-05,0.48469]
[1777386971514,81.6,75740.28,0.0,0.99507,1e-05,0.48172]
[1777386974571,81.6,75729.1,0.0,0.99502,1e-05,0.48672]
[1777386976091,81.6,75717.58,0.0,0.99495,1e-05,0.49191]
[1777386978599,81.6,75723.26,0.0,0.99498,1e-05,0.48934]
[1777386983639,81.6,75725.56,0.0,0.995,1e-05,0.48831]
[1777386988684,81.6,75727.26,0.0,0.99501,1e-05,0.48754]
[1777386990697,81.6,75720.73,0.0,0.99497,1e-05,0.49049]
[1777386992714,81.6,75712.02,0.0,0.99494,1e-05,0.49266]
[1777386997757,81.6,75708.06,0.0,0.99492,1e-05,0.49446]
[1777386998767,81.6,75701.2,0.0,0.99488,1e-05,0.49759]
[1777386999764,81.6,75686.77,0.0,0.99481,1e-05,0.50423]
[1777387000770,81.6,75676.79,0.0,0.99475,1e-05,0.50887]
[1777387004798,81.6,75681.84,0.0,0.99478,1e-05,0.50652]
[1777387006812,81.6,75694.85,0.0,0.99485,1e-05,0.5005]
[1777387011847,81.6,75696.17,0.0,0.99486,1e-05,0.4999]
[1777387014893,81.6,75711.73,0.0,0.99494,1e-05,0.49279]
[1777387015882,81.6,75726.02,0.0,0.99502,1e-05,0.48634]
[1777387016897,81.6,75743.39,0.0,0.99511,1e-05,0.4786]
[1777387018905,81.6,75750.74,0.0,0.99514,1e-05,0.47535]
[1777387021925,81.6,75745.01,0.0,0.99512,1e-05,0.47788]
[1777387025952,81.6,75731.8,0.0,0.99505,1e-05,0.48375]
[1777387026959,81.6,75719.47,0.0,0.99498,1e-05,0.48929]
[1777387027966,81.6,75711.42,0.0,0.99494,1e-05,0.49293]
[1777387029981,81.6,75716.63,0.0,0.99497,1e-05,0.49057]
[1777387035017,81.6,75715.6,0.0,0.99496,1e-05,0.49104]
[1777387038037,81.6,75707.3,0.0,0.99492,1e-05,0.4948]
[1777387040061,81.6,75713.4,0.0,0.99495,1e-05,0.49203]
[1777387042065,81.6,75723.81,0.0,0.995,1e-05,0.48733]
[1777387046094,81.6,75715.53,0.0,0.99496,1e-05,0.49107]
[1777387050120,81.6,75720.93,0.0,0.99499,1e-05,0.48863]
[1777387055156,81.6,75721.05,0.0,0.99501,1e-05,0.48681]
[1777387059184,81.6,75716.29,0.0,0.99498,1e-05,0.48895]
[1777387064219,81.6,75712.41,0.0,0.99496,1e-05,0.49071]
[1777387069255,81.6,75711.81,0.0,0.99496,1e-05,0.49098]
[1777387074291,81.6,75704.68,0.0,0.99492,1e-05,0.49422]
[1777387075319,81.6,75692.85,0.0,0.99486,1e-05,0.49963]
[1777387076801,81.6,75683.06,0.0,0.99481,1e-05,0.50414]
[1777387080333,81.6,75678.34,0.0,0.99478,1e-05,0.50633]
[1777387082346,81.6,75684.04,0.0,0.99481,1e-05,0.50369]
[1777387083355,81.6,75687.13,0.0,0.99483,1e-05,0.50226]
[1777387086878,81.6,75699.11,0.0,0.99489,1e-05,0.49676]
[1777387088391,81.6,75700.78,0.0,0.9949,1e-05,0.49599]
[1777387093425,81.6,75699.68,0.0,0.99489,1e-05,0.4965]
[1777387094433,81.6,75688.84,0.0,0.99484,1e-05,0.50147]
[1777387095445,81.6,75689.95,0.0,0.99484,1e-05,0.50096]
[1777387100478,81.6,75688.74,0.0,0.99484,1e-05,0.50152]
[1777387101482,81.6,75678.79,0.0,0.99478,1e-05,0.50613]
[1777387102489,81.6,75674.62,0.0,0.99476,1e-05,0.50807]
[1777387104503,81.6,75672.13,0.0,0.99475,1e-05,0.50923]
[1777387109539,81.6,75671.52,0.0,0.99474,1e-05,0.50951]
[1777387110546,81.6,75679.05,0.0,0.99478,1e-05,0.506]
[1777387111552,81.6,75685.49,0.0,0.99484,1e-05,0.50122]
[1777387112560,81.6,75684.97,0.0,0.99483,1e-05,0.50146]
[1777387117595,81.6,75683.61,0.0,0.99483,1e-05,0.50208]
[1777387122630,81.6,75681.92,0.0,0.99482,1e-05,0.50286]
[1777387124644,81.6,75674.93,0.0,0.99478,1e-05,0.50611]
[1777387129679,81.6,75670.69,0.0,0.99476,1e-05,0.50808]
[1777387131693,81.6,75675.99,0.0,0.99478,1e-05,0.50561]
[1777387135721,81.6,75683.27,0.0,0.99482,1e-05,0.50224]
[1777387137229,81.6,75682.81,0.0,0.99482,1e-05,0.50245]
[1777387142783,81.6,75687.19,0.0,0.99485,1e-05,0.50043]
[1777387145816,81.6,75677.94,0.0,0.9948,1e-05,0.50471]
[1777387147299,81.6,75665.89,0.0,0.99473,1e-05,0.51032]
[1777387147827,81.6,75665.89,0.0,0.99473,1e-05,0.51032]
[1777387152863,81.6,75667.47,0.0,0.99474,1e-05,0.50958]
[1777387157372,81.6,75673.01,0.0,0.99477,1e-05,0.507]
[1777387162940,81.6,75670.65,0.0,0.99476,1e-05,0.5081]
[1777387167976,81.6,75670.94,0.0,0.99476,1e-05,0.50796]
[1777387168982,81.6,75677.55,0.0,0.99479,1e-05,0.50489]
[1777387170997,81.6,75686.64,0.0,0.99484,1e-05,0.50069]
[1777387172005,81.6,75696.32,0.0,0.99491,1e-05,0.49446]
[1777387177039,81.6,75699.45,0.0,0.99493,1e-05,0.49303]
[1777387179054,81.6,75694.22,0.0,0.9949,1e-05,0.49542]
[1777387184088,81.6,75692.59,0.0,0.99489,1e-05,0.49616]
[1777387186102,81.6,75698.4,0.0,0.99492,1e-05,0.49351]
[1777387191138,81.6,75700.47,0.0,0.99493,1e-05,0.49257]
[1777387196173,81.6,75710.65,0.0,0.99499,1e-05,0.48796]
[1777387197180,81.6,75720.68,0.0,0.99504,1e-05,0.48346]
[1777387199196,81.6,75731.48,0.0,0.9951,1e-05,0.47865]
[1777387202217,81.6,75725.39,0.0,0.99507,1e-05,0.48136]
[1777387203225,81.6,75717.52,0.0,0.99502,1e-05,0.48487]
[1777387204232,81.6,75707.08,0.0,0.99497,1e-05,0.48957]
[1777387205238,81.6,75697.16,0.0,0.99492,1e-05,0.49407]
[1777387206245,81.6,75687.33,0.0,0.99486,1e-05,0.49857]
[1777387209265,81.6,75682.0,0.0,0.99484,1e-05,0.50102]
[1777387214303,81.6,75679.3,0.0,0.99482,1e-05,0.50227]
[1777387219335,81.6,75682.0,0.0,0.99484,1e-05,0.50102]
[1777387222357,81.6,75690.53,0.0,0.99488,1e-05,0.4971]
[1777387224373,81.6,75680.24,0.0,0.99483,1e-05,0.50184]
[1777387225378,81.6,75672.88,0.0,0.99479,1e-05,0.50524]
[1777387227392,81.6,75662.96,0.0,0.99473,1e-05,0.50987]
[1777387232426,81.6,75663.13,0.0,0.99475,1e-05,0.50797]
[1777387236456,81.6,75651.02,0.0,0.99468,1e-05,0.51365]
[1777387239480,81.6,75659.14,0.0,0.99473,1e-05,0.50983]
[1777387240484,81.6,75671.0,0.0,0.99479,1e-05,0.5043]
[1777387241491,81.6,75671.51,0.0,0.9948,1e-05,0.50407]
[1777387243505,81.6,75665.54,0.0,0.99476,1e-05,0.50684]
[1777387245520,81.6,75658.76,0.0,0.99473,1e-05,0.51001]
[1777387248012,81.6,75668.95,0.0,0.99478,1e-05,0.50525]
[1777387248545,81.6,75668.95,0.0,0.99478,1e-05,0.50525]
[1777387252571,81.6,75672.34,0.0,0.9948,1e-05,0.50368]
[1777387258086,81.6,75671.86,0.0,0.9948,1e-05,0.5039]
[1777387263659,81.6,75668.34,0.0,0.99478,1e-05,0.50554]
[1777387264664,81.6,75661.6,0.0,0.99474,1e-05,0.50868]
[1777387265671,81.6,75653.27,0.0,0.9947,1e-05,0.51259]
[1777387266680,81.6,75649.32,0.0,0.99467,1e-05,0.51445]
[1777387269701,81.6,75646.52,0.0,0.99466,1e-05,0.51577]
[1777387271713,81.6,75658.08,0.0,0.99472,1e-05,0.51033]
[1777387272720,81.6,75663.3,0.0,0.99475,1e-05,0.50789]
[1777387274734,81.6,75671.1,0.0,0.99479,1e-05,0.50426]
[1777387279769,81.6,75670.72,0.0,0.99479,1e-05,0.50443]
[1777387281783,81.6,75681.88,0.0,0.99485,1e-05,0.49928]
[1777387282791,81.6,75701.18,0.0,0.99496,1e-05,0.49047]
[1777387283796,81.6,75697.7,0.0,0.99494,1e-05,0.49205]
[1777387285810,81.6,75697.16,0.0,0.99493,1e-05,0.49229]
[1777387288299,81.6,75689.43,0.0,0.99489,1e-05,0.49582]
[1777387289839,81.6,75689.74,0.0,0.9949,1e-05,0.49567]
[1777387294878,81.6,75691.33,0.0,0.99492,1e-05,0.49316]
[1777387296892,81.6,75700.18,0.0,0.99497,1e-05,0.48915]
[1777387298372,81.6,75711.04,0.0,0.99503,1e-05,0.48426]
[1777387299916,81.6,75720.18,0.0,0.99507,1e-05,0.48017]
[1777387300919,81.6,75730.65,0.0,0.99513,1e-05,0.47553]
[1777387301926,81.6,75735.65,0.0,0.99515,1e-05,0.47333]
[1777387305955,81.6,75726.87,0.0,0.99511,1e-05,0.47721]
[1777387306962,81.6,75724.55,0.0,0.9951,1e-05,0.47823]
[1777387308442,81.6,75721.29,0.0,0.99508,1e-05,0.47968]
[1777387310991,81.6,75726.57,0.0,0.99511,1e-05,0.47734]
[1777387311997,81.6,75732.66,0.0,0.99514,1e-05,0.47465]
[1777387313004,81.6,75732.46,0.0,0.99514,1e-05,0.47474]
[1777387316025,81.6,75737.8,0.0,0.99516,1e-05,0.47239]
[1777387318513,81.6,75745.36,0.0,0.9952,1e-05,0.46908]
[1777387321190,81.6,75756.47,0.0,0.99526,1e-05,0.46426]
[1777387322090,81.6,75771.33,0.0,0.99533,0.0,0.45787]
[1777387323095,81.6,75778.85,0.0,0.99537,0.0,0.45467]
[1777387324107,81.6,75775.32,0.0,0.99535,0.0,0.45617]
[1777387327123,81.6,75770.26,0.0,0.99533,0.0,0.45833]
[1777387329136,81.6,75763.87,0.0,0.9953,0.0,0.46107]
[1777387330146,81.6,75765.09,0.0,0.9953,0.0,0.46054]
[1777387332159,81.6,75758.1,0.0,0.99527,1e-05,0.46355]
[1777387333168,81.6,75753.95,0.0,0.99525,1e-05,0.46535]
[1777387338201,81.6,75758.38,0.0,0.99527,1e-05,0.46343]
[1777387339208,81.6,75763.93,0.0,0.9953,0.0,0.46104]
[1777387343241,81.6,75757.65,0.0,0.99526,1e-05,0.46375]
[1777387348272,81.6,75757.77,0.0,0.99527,1e-05,0.4637]
[1777387350288,81.6,75763.74,0.0,0.9953,0.0,0.46112]
[1777387352301,81.6,75771.64,0.0,0.99535,0.0,0.45605]
[1777387354314,81.6,75773.02,0.0,0.99536,0.0,0.45546]
[1777387359349,81.6,75774.99,0.0,0.99537,0.0,0.45463]
[1777387361362,81.6,75768.46,0.0,0.99534,0.0,0.45741]
[1777387366398,81.6,75772.61,0.0,0.99536,0.0,0.45564]
[1777387369419,81.6,75778.12,0.0,0.99538,0.0,0.4533]
[1777387374454,81.6,75778.65,0.0,0.99539,0.0,0.45307]
[1777387379489,81.6,75778.79,0.0,0.99539,0.0,0.45302]
[1777387384525,81.6,75766.76,0.0,0.99533,0.0,0.45813]
[1777387388551,81.6,75748.8,0.0,0.99524,1e-05,0.46587]
[1777387390566,81.6,75757.16,0.0,0.99528,1e-05,0.46225]
[1777387391573,81.6,75762.87,0.0,0.99531,0.0,0.4598]
[1777387393587,81.6,75769.74,0.0,0.99534,0.0,0.45686]
[1777387394596,81.6,75784.5,0.0,0.99541,0.0,0.4506]
[1777387395601,81.6,75768.66,0.0,0.99534,0.0,0.45732]
[1777387400635,81.6,75766.46,0.0,0.99533,0.0,0.45826]
[1777387404669,81.6,75757.75,0.0,0.99528,0.0,0.462]
[1777387405671,81.6,75752.01,0.0,0.99525,1e-05,0.46448]
[1777387407684,81.6,75757.65,0.0,0.99528,1e-05,0.46204]
[1777387410703,81.6,75766.31,0.0,0.99533,0.0,0.45833]
[1777387411713,81.6,75768.78,0.0,0.99535,0.0,0.45558]
[1777387413729,81.6,75771.36,0.0,0.99537,0.0,0.45449]
[1777387419262,81.6,75784.98,0.0,0.99543,0.0,0.44873]
[1777387420777,81.6,75784.81,0.0,0.99543,0.0,0.4488]
[1777387425811,81.6,75789.26,0.0,0.99545,0.0,0.44694]
[1777387426819,81.6,75797.77,0.0,0.9955,0.0,0.44338]
[1777387427832,81.6,75797.79,0.0,0.9955,0.0,0.44338]
[1777387429333,81.6,75787.53,0.0,0.99545,0.0,0.44766]
[1777387430850,81.6,75786.37,0.0,0.99544,0.0,0.44815]
[1777387432864,81.6,75780.78,0.0,0.99541,0.0,0.4505]
[1777387437898,81.6,75783.48,0.0,0.99543,0.0,0.44936]
[1777387442934,81.6,75787.56,0.0,0.99545,0.0,0.44765]
[1777387447968,81.6,75785.83,0.0,0.99544,0.0,0.44837]
[1777387452005,81.6,75777.7,0.0,0.9954,0.0,0.4518]
[1777387453012,81.6,75766.15,0.0,0.99534,0.0,0.4567]
[1777387454019,81.6,75769.51,0.0,0.99536,0.0,0.45527]
[1777387457039,81.6,75778.15,0.0,0.9954,0.0,0.45161]
[1777387459542,81.6,75780.74,0.0,0.99541,0.0,0.45052]
[1777387465097,81.6,75786.34,0.0,0.99544,0.0,0.44816]
[1777387468118,81.6,75793.4,0.0,0.99547,0.0,0.44521]
[1777387469614,81.6,75790.76,0.0,0.99546,0.0,0.44631]
[1777387475167,81.6,75794.45,0.0,0.9955,0.0,0.44311]
[1777387479684,81.6,75802.4,0.0,0.99553,0.0,0.43982]
[1777387482215,81.6,75807.75,0.0,0.99556,0.0,0.43761]
[1777387483226,81.6,75810.85,0.0,0.99557,0.0,0.43634]
[1777387486244,81.6,75812.75,0.0,0.99558,0.0,0.43556]
[1777387488258,81.6,75818.76,0.0,0.99561,0.0,0.4331]
[1777387489754,81.6,75832.71,0.0,0.99568,0.0,0.42745]
[1777387491279,81.6,75840.58,0.0,0.99571,0.0,0.42429]
[1777387492285,81.6,75845.65,0.0,0.99574,0.0,0.42226]
[1777387494299,81.6,75846.11,0.0,0.99574,0.0,0.42208]
[1777387499335,81.6,75844.68,0.0,0.99573,0.0,0.42265]
[1777387500342,81.6,75839.06,0.0,0.99571,0.0,0.42489]
[1777387502356,81.6,75827.38,0.0,0.99565,0.0,0.4296]
[1777387503362,81.6,75829.99,0.0,0.99566,0.0,0.42855]
[1777387505392,81.6,75828.48,0.0,0.99566,0.0,0.42916]
[1777387507402,81.6,75822.19,0.0,0.99563,0.0,0.43171]
[1777387509417,81.6,75816.56,0.0,0.9956,0.0,0.434]
[1777387511431,81.6,75809.76,0.0,0.99557,0.0,0.43679]
[1777387512438,81.6,75799.49,0.0,0.99552,0.0,0.44102]
[1777387513444,81.6,75800.92,0.0,0.99553,0.0,0.44043]
[1777387518481,81.6,75801.12,0.0,0.99553,0.0,0.44035]
[1777387523517,81.6,75797.88,0.0,0.99551,0.0,0.44169]
[1777387526537,81.6,75804.19,0.0,0.99554,0.0,0.43908]
[1777387531583,81.6,75805.97,0.0,0.99557,0.0,0.4367]
[1777387535602,81.6,75787.07,0.0,0.99548,0.0,0.44453]
[1777387536609,81.6,75789.42,0.0,0.99549,0.0,0.44355]
[1777387541644,81.6,75788.0,0.0,0.99548,0.0,0.44414]
[1777387546679,81.6,75784.38,0.0,0.99546,0.0,0.44565]
[1777387549699,81.6,75776.2,0.0,0.99542,0.0,0.44908]
[1777387551714,81.6,75769.89,0.0,0.99539,0.0,0.45175]
[1777387552721,81.6,75762.34,0.0,0.99536,0.0,0.45495]
[1777387557758,81.6,75761.45,0.0,0.99535,0.0,0.45533]
[1777387562801,81.6,75747.92,0.0,0.99528,1e-05,0.46112]
[1777387563805,81.6,75733.24,0.0,0.99521,1e-05,0.46748]
[1777387565818,81.6,75727.08,0.0,0.99518,1e-05,0.47017]
[1777387567832,81.6,75722.87,0.0,0.99516,1e-05,0.47202]
[1777387569846,81.6,75717.14,0.0,0.99513,1e-05,0.47454]
[1777387571860,81.6,75714.95,0.0,0.99512,1e-05,0.47551]
[1777387574881,81.6,75721.89,0.0,0.99515,1e-05,0.47245]
[1777387577903,81.6,75713.48,0.0,0.99511,1e-05,0.47616]
[1777387578909,81.6,75713.57,0.0,0.99511,1e-05,0.47612]
[1777387580395,81.6,75718.62,0.0,0.99514,1e-05,0.47389]
[1777387585959,81.6,75717.58,0.0,0.99513,1e-05,0.47434]
[1777387590465,81.6,75723.75,0.0,0.99516,1e-05,0.47163]
[1777387594017,81.6,75738.38,0.0,0.99525,1e-05,0.46353]
[1777387595023,81.6,75746.32,0.0,0.99529,1e-05,0.46011]
[1777387596030,81.6,75752.83,0.0,0.99533,0.0,0.45731]
[1777387597039,81.6,75756.91,0.0,0.99535,0.0,0.45557]
[1777387602073,81.6,75757.88,0.0,0.99535,0.0,0.45516]
[1777387607108,81.6,75766.89,0.0,0.99539,0.0,0.45133]
[1777387608115,81.6,75770.51,0.0,0.99541,0.0,0.44981]
[1777387610616,81.6,75773.4,0.0,0.99543,0.0,0.44859]
[1777387616170,81.6,75773.74,0.0,0.99543,0.0,0.44845]
[1777387621206,81.6,75771.23,0.0,0.99542,0.0,0.4495]
[1777387626244,81.6,75772.68,0.0,0.99542,0.0,0.44889]
[1777387629262,81.6,75766.76,0.0,0.99539,0.0,0.45139]
[1777387630759,81.6,75764.84,0.0,0.99538,0.0,0.4522]
[1777387636311,81.6,75759.17,0.0,0.99536,0.0,0.45461]
[1777387640829,81.6,75746.63,0.0,0.99529,0.0,0.45997]
[1777387646382,81.6,75742.41,0.0,0.99527,1e-05,0.46179]
[1777387649403,81.6,75751.25,0.0,0.99532,0.0,0.45799]
[1777387650899,81.6,75750.24,0.0,0.99531,0.0,0.45842]
[1777387654438,81.6,75742.15,0.0,0.99529,1e-05,0.46019]
[1777387655444,81.6,75740.87,0.0,0.99528,1e-05,0.46075]
[1777387658471,81.6,75733.68,0.0,0.99525,1e-05,0.46385]
[1777387659475,81.6,75731.67,0.0,0.99524,1e-05,0.46472]
[1777387664510,81.6,75729.08,0.0,0.99522,1e-05,0.46585]
[1777387666523,81.6,75722.61,0.0,0.99519,1e-05,0.46867]
[1777387667530,81.6,75721.97,0.0,0.99519,1e-05,0.46895]
[1777387672565,81.6,75725.17,0.0,0.9952,1e-05,0.46755]
[1777387677629,81.6,75724.5,0.0,0.9952,1e-05,0.46784]
[1777387678617,81.6,75750.44,0.0,0.99533,0.0,0.45664]
[1777387679621,81.6,75778.0,0.0,0.99547,0.0,0.44499]
[1777387680667,81.6,75792.31,0.0,0.99553,0.0,0.43905]
[1777387681650,81.6,75808.96,0.0,0.99561,0.0,0.43222]
[1777387682656,81.6,75784.01,0.0,0.99549,0.0,0.44249]
[1777387683665,81.6,75774.86,0.0,0.99545,0.0,0.44631]
[1777387684685,81.6,75769.69,0.0,0.99543,0.0,0.44848]
[1777387686683,81.6,75784.31,0.0,0.9955,0.0,0.44236]
[1777387688697,81.6,75778.96,0.0,0.99547,0.0,0.44459]
[1777387690714,81.6,75765.07,0.0,0.9954,0.0,0.45043]
[1777387695758,81.6,75762.85,0.0,0.99539,0.0,0.45136]
[1777387697764,81.6,75749.3,0.0,0.99532,0.0,0.45713]
[1777387698772,81.6,75743.03,0.0,0.99529,1e-05,0.45982]
[1777387699778,81.6,75737.51,0.0,0.99527,1e-05,0.46219]
[1777387704814,81.6,75741.14,0.0,0.99528,1e-05,0.46063]
[1777387705821,81.6,75747.99,0.0,0.99532,0.0,0.45769]
[1777387706828,81.6,75753.54,0.0,0.99535,0.0,0.45532]
[1777387709849,81.6,75764.14,0.0,0.9954,0.0,0.45082]
[1777387714883,81.6,75766.54,0.0,0.99543,0.0,0.44813]
[1777387718920,81.6,75777.44,0.0,0.99548,0.0,0.44356]
[1777387722015,81.6,75784.0,0.0,0.99551,0.0,0.44084]
[1777387723013,81.6,75795.88,0.0,0.99557,0.0,0.43593]
[1777387726034,81.6,75787.65,0.0,0.99553,0.0,0.43933]
[1777387728048,81.6,75781.44,0.0,0.9955,0.0,0.4419]
[1777387731072,81.6,75764.57,0.0,0.99542,0.0,0.44896]
[1777387732076,81.6,75764.64,0.0,0.99542,0.0,0.44893]
[1777387737111,81.6,75769.71,0.0,0.99544,0.0,0.4468]
[1777387742145,81.6,75771.62,0.0,0.99545,0.0,0.446]
[1777387746173,81.6,75778.36,0.0,0.99548,0.0,0.44318]
[1777387747181,81.6,75778.06,0.0,0.99548,0.0,0.44331]
[1777387750204,81.6,75784.35,0.0,0.99551,0.0,0.44069]
[1777387755239,81.6,75784.84,0.0,0.99552,0.0,0.44049]
[1777387759267,81.6,75776.38,0.0,0.99547,0.0,0.44401]
[1777387764303,81.6,75772.76,0.0,0.99546,0.0,0.44552]
[1777387768330,81.6,75779.35,0.0,0.99549,0.0,0.44277]
[1777387773776,81.6,75773.05,0.0,0.99547,0.0,0.44373]
[1777387776388,81.6,75771.07,0.0,0.99547,0.0,0.44456]
[1777387779408,81.6,75753.33,0.0,0.99538,0.0,0.45203]
[1777387780415,81.6,75748.07,0.0,0.99535,0.0,0.45426]
[1777387783846,81.6,75746.31,0.0,0.99534,0.0,0.45501]
[1777387787464,81.6,75739.91,0.0,0.99531,0.0,0.45775]
[1777387792499,81.6,75735.8,0.0,0.99529,1e-05,0.45951]
[1777387797533,81.6,75737.05,0.0,0.9953,1e-05,0.45898]
[1777387800555,81.6,75731.66,0.0,0.99527,1e-05,0.4613]
[1777387802570,81.6,75725.54,0.0,0.99524,1e-05,0.46395]
[1777387803986,81.6,75715.36,0.0,0.99519,1e-05,0.46838]
[1777387804584,81.6,75715.36,0.0,0.99519,1e-05,0.46838]
[1777387805591,81.6,75709.66,0.0,0.99516,1e-05,0.47088]
[1777387806598,81.6,75705.87,0.0,0.99514,1e-05,0.47254]
[1777387809619,81.6,75700.22,0.0,0.99511,1e-05,0.47504]
[1777387812640,81.6,75694.44,0.0,0.99508,1e-05,0.4776]
[1777387814057,81.6,75688.01,0.0,0.99505,1e-05,0.48047]
[1777387815661,81.6,75688.23,0.0,0.99505,1e-05,0.48037]
[1777387817674,81.6,75701.38,0.0,0.99512,1e-05,0.47452]
[1777387818681,81.6,75701.63,0.0,0.99512,1e-05,0.47441]
[1777387824128,81.6,75704.59,0.0,0.99513,1e-05,0.47311]
[1777387828752,81.6,75699.44,0.0,0.99511,1e-05,0.47538]
[1777387832784,81.6,75713.72,0.0,0.9952,1e-05,0.46736]
[1777387833787,81.6,75715.13,0.0,0.9952,1e-05,0.46675]
[1777387838821,81.6,75714.08,0.0,0.9952,1e-05,0.46721]
[1777387843856,81.6,75712.17,0.0,0.99519,1e-05,0.46804]
[1777387845872,81.6,75705.45,0.0,0.99515,1e-05,0.47099]
[1777387846878,81.6,75700.01,0.0,0.99513,1e-05,0.47338]
[1777387848893,81.6,75709.01,0.0,0.99517,1e-05,0.46942]
[1777387849899,81.6,75711.62,0.0,0.99519,1e-05,0.46828]
[1777387851914,81.6,75704.4,0.0,0.99515,1e-05,0.47145]
[1777387855941,81.6,75695.47,0.0,0.9951,1e-05,0.47539]
[1777387856951,81.6,75694.02,0.0,0.9951,1e-05,0.47603]
[1777387859973,81.6,75700.7,0.0,0.99513,1e-05,0.47308]
[1777387861994,81.6,75701.8,0.0,0.99514,1e-05,0.47259]
[1777387867024,81.6,75694.62,0.0,0.9951,1e-05,0.47577]
[1777387872059,81.6,75696.31,0.0,0.99511,1e-05,0.47502]
[1777387876093,81.6,75705.38,0.0,0.99515,1e-05,0.47102]
[1777387877094,81.6,75701.21,0.0,0.99513,1e-05,0.47285]
[1777387879109,81.6,75697.74,0.0,0.99511,1e-05,0.47439]
[1777387881122,81.6,75691.02,0.0,0.99508,1e-05,0.47737]
[1777387883136,81.6,75684.54,0.0,0.99505,1e-05,0.48025]
[1777387886157,81.6,75682.85,0.0,0.99504,1e-05,0.48101]
[1777387891192,81.6,75681.65,0.0,0.99505,1e-05,0.47978]
[1777387894213,81.6,75679.28,0.0,0.99504,1e-05,0.48084]
[1777387897238,81.6,75685.74,0.0,0.99507,1e-05,0.47796]
[1777387898242,81.6,75690.37,0.0,0.99509,1e-05,0.4759]
[1777387899248,81.6,75692.97,0.0,0.99511,1e-05,0.47475]
[1777387902270,81.6,75693.9,0.0,0.99511,1e-05,0.47434]
[1777387907310,81.6,75704.04,0.0,0.99516,1e-05,0.46987]
[1777387912344,81.6,75702.95,0.0,0.99516,1e-05,0.47035]
[1777387917379,81.6,75703.67,0.0,0.99516,1e-05,0.47003]
[1777387921407,81.6,75705.8,0.0,0.99517,1e-05,0.4691]
[1777387923420,81.6,75699.8,0.0,0.99514,1e-05,0.47173]
[1777387927449,81.6,75689.23,0.0,0.99509,1e-05,0.47641]
[1777387928456,81.6,75684.18,0.0,0.99506,1e-05,0.47865]
[1777387929462,81.6,75678.52,0.0,0.99503,1e-05,0.48118]
[1777387934910,81.6,75689.61,0.0,0.99509,1e-05,0.47624]
[1777387937519,81.6,75683.97,0.0,0.99506,1e-05,0.47875]
[1777387942556,81.6,75688.27,0.0,0.99508,1e-05,0.47683]
[1777387946582,81.6,75692.19,0.0,0.9951,1e-05,0.47509]
[1777387947590,81.6,75705.65,0.0,0.99517,1e-05,0.46916]
[1777387948598,81.6,75705.08,0.0,0.99517,1e-05,0.46941]
[1777387953631,81.6,75704.98,0.0,0.99519,1e-05,0.46772]
[1777387958667,81.6,75702.45,0.0,0.99517,1e-05,0.46883]
[1777387959673,81.6,75711.75,0.0,0.99522,1e-05,0.46477]
[1777387960684,81.6,75712.23,0.0,0.99522,1e-05,0.46456]
[1777387963703,81.6,75720.63,0.0,0.99527,1e-05,0.46092]
[1777387965126,81.6,75735.98,0.0,0.99534,0.0,0.45433]
[1777387965717,81.6,75735.98,0.0,0.99534,0.0,0.45433]
[1777387966723,81.6,75745.46,0.0,0.99539,0.0,0.45031]
[1777387967730,81.6,75744.39,0.0,0.99538,0.0,0.45076]
[1777387972765,81.6,75749.49,0.0,0.99541,0.0,0.4486]
[1777387976797,81.6,75755.52,0.0,0.99544,0.0,0.44607]
[1777387979815,81.6,75762.32,0.0,0.99547,0.0,0.44322]
[1777387980860,81.6,75774.44,0.0,0.99553,0.0,0.43819]
[1777387981844,81.6,75785.26,0.0,0.99558,0.0,0.43373]
[1777387982847,81.6,75792.72,0.0,0.99562,0.0,0.43069]
[1777387983853,81.6,75789.93,0.0,0.9956,0.0,0.43182]
[1777387985276,81.6,75778.62,0.0,0.99555,0.0,0.43646]
[1777387985867,81.6,75778.62,0.0,0.99555,0.0,0.43646]
[1777387986874,81.6,75771.28,0.0,0.99552,0.0,0.43949]
[1777387987881,81.6,75768.46,0.0,0.9955,0.0,0.44066]
[1777387988887,81.6,75757.91,0.0,0.99545,0.0,0.44506]
[1777387989895,81.6,75757.42,0.0,0.99545,0.0,0.44527]
[1777387990902,81.6,75746.49,0.0,0.9954,0.0,0.44987]
[1777387991909,81.6,75751.78,0.0,0.99542,0.0,0.44764]
[1777387992916,81.6,75761.96,0.0,0.99547,0.0,0.44337]
[1777387993923,81.6,75765.47,0.0,0.99549,0.0,0.44191]
[1777387995340,81.6,75776.17,0.0,0.99554,0.0,0.43747]
[1777387995936,81.6,75776.17,0.0,0.99554,0.0,0.43747]
[1777387997951,81.6,75772.36,0.0,0.99552,0.0,0.43905]
[1777388002986,81.6,75773.6,0.0,0.99553,0.0,0.43853]
[1777388005000,81.6,75786.1,0.0,0.99559,0.0,0.43339]
[1777388006007,81.6,75786.44,0.0,0.99559,0.0,0.43325]
[1777388007015,81.6,75781.16,0.0,0.99556,0.0,0.43542]
[1777388009028,81.6,75780.78,0.0,0.99556,0.0,0.43557]
[1777388014064,81.6,75779.97,0.0,0.99557,0.0,0.43426]
[1777388019101,81.6,75778.46,0.0,0.99557,0.0,0.43488]
[1777388023129,81.6,75784.59,0.0,0.9956,0.0,0.43237]
[1777388028164,81.6,75784.5,0.0,0.9956,0.0,0.43241]
[1777388030178,81.6,75776.12,0.0,0.99556,0.0,0.43584]
[1777388031184,81.6,75771.25,0.0,0.99553,0.0,0.43785]
[1777388033198,81.6,75767.27,0.0,0.99551,0.0,0.4395]
[1777388037227,81.6,75773.25,0.0,0.99554,0.0,0.43703]
[1777388042262,81.6,75770.91,0.0,0.99553,0.0,0.43799]
[1777388046291,81.6,75762.71,0.0,0.99549,0.0,0.44139]
[1777388047298,81.6,75758.98,0.0,0.99547,0.0,0.44295]
[1777388049313,81.6,75754.8,0.0,0.99545,0.0,0.4447]
[1777388051326,81.6,75751.91,0.0,0.99544,0.0,0.44591]
[1777388056362,81.6,75755.24,0.0,0.99545,0.0,0.44451]
[1777388058374,81.6,75749.26,0.0,0.99543,0.0,0.44702]
[1777388063410,81.6,75751.43,0.0,0.99544,0.0,0.44611]
[1777388068445,81.6,75747.05,0.0,0.99541,0.0,0.44795]
[1777388069451,81.6,75746.69,0.0,0.99541,0.0,0.4481]
[1777388071466,81.6,75758.24,0.0,0.99549,0.0,0.44159]
[1777388072887,81.6,75760.33,0.0,0.9955,0.0,0.44072]
[1777388078514,81.6,75758.86,0.0,0.99549,0.0,0.44133]
[1777388081536,81.6,75764.15,0.0,0.99551,0.0,0.43914]
[1777388083550,81.6,75769.37,0.0,0.99554,0.0,0.43698]
[1777388088586,81.6,75772.47,0.0,0.99555,0.0,0.4357]
[1777388090601,81.6,75764.42,0.0,0.99552,0.0,0.43903]
[1777388091605,81.6,75759.02,0.0,0.99549,0.0,0.44127]
[1777388093027,81.6,75760.04,0.0,0.99549,0.0,0.44084]
[1777388095633,81.6,75765.16,0.0,0.99552,0.0,0.43872]
[1777388096641,81.6,75757.36,0.0,0.99548,0.0,0.44196]
[1777388101676,81.6,75761.82,0.0,0.9955,0.0,0.4401]
[1777388103098,81.6,75754.09,0.0,0.99547,0.0,0.44332]
[1777388104697,81.6,75754.61,0.0,0.99547,0.0,0.44311]
[1777388108725,81.6,75763.7,0.0,0.99551,0.0,0.43932]
[1777388109732,81.6,75764.18,0.0,0.99551,0.0,0.43912]
[1777388113167,81.6,75747.48,0.0,0.99543,0.0,0.44609]
[1777388114766,81.6,75747.11,0.0,0.99543,0.0,0.44625]
[1777388119802,81.6,75748.99,0.0,0.99544,0.0,0.44546]
[1777388121817,81.6,75751.04,0.0,0.99545,0.0,0.4446]
[1777388126853,81.6,75747.61,0.0,0.99543,0.0,0.44604]
[1777388129874,81.6,75742.53,0.0,0.99541,0.0,0.44818]
[1777388130883,81.6,75743.74,0.0,0.99542,0.0,0.44767]
[1777388133309,81.6,75751.49,0.0,0.99547,0.0,0.44274]
[1777388135918,81.6,75758.74,0.0,0.9955,0.0,0.43972]
[1777388136924,81.6,75764.15,0.0,0.99553,0.0,0.43748]
[1777388138344,81.6,75781.51,0.0,0.99561,0.0,0.43036]
[1777388138940,81.6,75781.51,0.0,0.99561,0.0,0.43036]
[1777388139951,81.6,75787.87,0.0,0.99564,0.0,0.42777]
[1777388140966,81.6,75815.28,0.0,0.99577,0.0,0.41678]
[1777388141978,81.6,75833.8,0.0,0.99585,0.0,0.4095]
[1777388142972,81.6,75870.65,0.0,0.99602,0.0,0.39533]
[1777388143980,81.6,75838.43,0.0,0.99587,0.0,0.40769]
[1777388144987,81.6,75829.76,0.0,0.99584,0.0,0.41108]
[1777388146001,81.6,75837.16,0.0,0.99587,0.0,0.40819]
[1777388147003,81.6,75831.89,0.0,0.99585,0.0,0.41024]
[1777388148424,81.6,75825.49,0.0,0.99582,0.0,0.41275]
[1777388151031,81.6,75837.23,0.0,0.99587,0.0,0.40816]
[1777388152040,81.6,75836.57,0.0,0.99587,0.0,0.40842]
[1777388153046,81.6,75821.48,0.0,0.9958,0.0,0.41433]
[1777388158496,81.6,75829.76,0.0,0.99584,0.0,0.41108]
[1777388160100,81.6,75830.43,0.0,0.99584,0.0,0.41082]
[1777388161107,81.6,75825.08,0.0,0.99581,0.0,0.41291]
[1777388166142,81.6,75822.25,0.0,0.9958,0.0,0.41403]
[1777388171178,81.6,75823.99,0.0,0.99581,0.0,0.41334]
[1777388173191,81.6,75813.08,0.0,0.99576,0.0,0.41766]
[1777388177219,81.6,75820.89,0.0,0.9958,0.0,0.41456]
[1777388180240,81.6,75814.44,0.0,0.99577,0.0,0.41712]
[1777388184270,81.6,75806.22,0.0,0.99573,0.0,0.42039]
[1777388187289,81.6,75811.47,0.0,0.99575,0.0,0.4183]
[1777388188297,81.6,75817.41,0.0,0.99578,0.0,0.41594]
[1777388190311,81.6,75827.2,0.0,0.99582,0.0,0.41208]
[1777388191317,81.6,75829.39,0.0,0.99585,0.0,0.40964]
[1777388193332,81.6,75834.66,0.0,0.99587,0.0,0.40759]
[1777388194340,81.6,75837.84,0.0,0.99589,0.0,0.40636]
[1777388195346,81.6,75843.83,0.0,0.99591,0.0,0.40404]
[1777388196353,81.6,75849.28,0.0,0.99594,0.0,0.40194]
[1777388199374,81.6,75856.92,0.0,0.99597,0.0,0.39901]
[1777388204413,81.6,75858.82,0.0,0.99598,0.0,0.39829]
[1777388206426,81.6,75852.2,0.0,0.99595,0.0,0.40082]
[1777388207433,81.6,75846.56,0.0,0.99593,0.0,0.40298]
[1777388210454,81.6,75840.72,0.0,0.9959,0.0,0.40524]
[1777388211461,81.6,75833.94,0.0,0.99587,0.0,0.40787]
[1777388212467,81.6,75828.71,0.0,0.99585,0.0,0.40991]
[1777388214483,81.6,75821.28,0.0,0.99581,0.0,0.41282]
[1777388215490,81.6,75815.85,0.0,0.99579,0.0,0.41496]
[1777388217511,81.6,75838.71,0.0,0.99589,0.0,0.40602]
[1777388218521,81.6,75865.23,0.0,0.99601,0.0,0.39585]
[1777388220533,81.6,75847.13,0.0,0.99593,0.0,0.40276]
[1777388221549,81.6,75842.81,0.0,0.99591,0.0,0.40443]
[1777388225570,81.6,75847.96,0.0,0.99593,0.0,0.40245]
[1777388228591,81.6,75837.77,0.0,0.99589,0.0,0.40638]
[1777388229598,81.6,75837.74,0.0,0.99589,0.0,0.40639]
[1777388230607,81.6,75843.07,0.0,0.99591,0.0,0.40433]
[1777388231613,81.6,75862.17,0.0,0.99599,0.0,0.39701]
[1777388236648,81.6,75857.09,0.0,0.99597,0.0,0.39895]
[1777388237654,81.6,75851.84,0.0,0.99595,0.0,0.40095]
[1777388239088,81.6,75849.28,0.0,0.99594,0.0,0.40194]
[1777388242692,81.6,75857.4,0.0,0.99597,0.0,0.39883]
[1777388247728,81.6,75858.06,0.0,0.99598,0.0,0.39858]
[1777388250786,81.6,75844.44,0.0,0.99592,0.0,0.4038]
[1777388251756,81.6,75834.43,0.0,0.99589,0.0,0.40611]
[1777388252765,81.6,75829.03,0.0,0.99586,0.0,0.40821]
[1777388255785,81.6,75837.04,0.0,0.9959,0.0,0.4051]
[1777388256792,81.6,75847.93,0.0,0.99595,0.0,0.4009]
[1777388257800,81.6,75846.21,0.0,0.99594,0.0,0.40156]
[1777388260821,81.6,75840.95,0.0,0.99592,0.0,0.40359]
[1777388265855,81.6,75842.42,0.0,0.99592,0.0,0.40302]
[1777388270892,81.6,75837.36,0.0,0.9959,0.0,0.40498]
[1777388275928,81.6,75838.04,0.0,0.9959,0.0,0.40471]
[1777388280994,81.6,75837.5,0.0,0.9959,0.0,0.40492]
[1777388284013,81.6,75832.09,0.0,0.99588,0.0,0.40702]
[1777388287038,81.6,75837.68,0.0,0.9959,0.0,0.40485]
[1777388289458,81.6,75845.81,0.0,0.99594,0.0,0.40172]
[1777388292070,81.6,75852.5,0.0,0.99597,0.0,0.39915]
[1777388294083,81.6,75861.2,0.0,0.99601,0.0,0.39584]
[1777388296098,81.6,75865.01,0.0,0.99602,0.0,0.3944]
[1777388300125,81.6,75870.37,0.0,0.99604,0.0,0.39237]
[1777388303146,81.6,75875.47,0.0,0.99607,0.0,0.39046]
[1777388307176,81.6,75867.08,0.0,0.99603,0.0,0.39361]
[1777388308183,81.6,75858.28,0.0,0.99599,0.0,0.39695]
[1777388309598,81.6,75856.72,0.0,0.99599,0.0,0.39754]
[1777388315233,81.6,75853.61,0.0,0.99599,0.0,0.39718]
[1777388320266,81.6,75856.66,0.0,0.996,0.0,0.39602]
[1777388323290,81.6,75850.86,0.0,0.99598,0.0,0.39823]
[1777388328323,81.6,75851.67,0.0,0.99598,0.0,0.39792]
[1777388333358,81.6,75850.93,0.0,0.99598,0.0,0.39821]
[1777388338393,81.6,75845.35,0.0,0.99595,0.0,0.40034]
[1777388342422,81.6,75850.61,0.0,0.99597,0.0,0.39833]
[1777388347457,81.6,75850.03,0.0,0.99597,0.0,0.39855]
[1777388352492,81.6,75854.79,0.0,0.99599,0.0,0.39674]
[1777388354506,81.6,75860.82,0.0,0.99602,0.0,0.39445]
[1777388356520,81.6,75868.49,0.0,0.99605,0.0,0.39155]
[1777388358533,81.6,75861.77,0.0,0.99602,0.0,0.39409]
[1777388359542,81.6,75862.12,0.0,0.99602,0.0,0.39396]
[1777388364578,81.6,75865.18,0.0,0.99604,0.0,0.3928]
[1777388365583,81.6,75871.61,0.0,0.99607,0.0,0.39038]
[1777388366590,81.6,75872.49,0.0,0.99607,0.0,0.39005]
[1777388367597,81.6,75879.56,0.0,0.9961,0.0,0.38741]
[1777388368610,81.6,75883.34,0.0,0.99612,0.0,0.386]
[1777388369613,81.6,75891.02,0.0,0.99615,0.0,0.38316]
[1777388374648,81.6,75886.49,0.0,0.99614,0.0,0.38333]
[1777388377671,81.6,75893.25,0.0,0.99617,0.0,0.38084]
[1777388382704,81.6,75894.82,0.0,0.99618,0.0,0.38027]
[1777388386732,81.6,75903.5,0.0,0.99621,0.0,0.37709]
[1777388387739,81.6,75904.97,0.0,0.99622,0.0,0.37656]
[1777388388746,81.6,75910.12,0.0,0.99624,0.0,0.37469]
[1777388392778,81.6,75917.36,0.0,0.99627,0.0,0.37208]
[1777388394788,81.6,75922.77,0.0,0.99629,0.0,0.37013]
[1777388395798,81.6,75928.46,0.0,0.99632,0.0,0.3681]
[1777388397809,81.6,75935.07,0.0,0.99634,0.0,0.36575]
[1777388398816,81.6,75933.93,0.0,0.99634,0.0,0.36615]
[1777388403851,81.6,75932.33,0.0,0.99633,0.0,0.36672]
[1777388405865,81.6,75951.4,0.0,0.99641,0.0,0.36]
[1777388408887,81.6,75963.91,0.0,0.99646,0.0,0.35565]
[1777388410321,81.6,75970.94,0.0,0.99648,0.0,0.35322]
[1777388410903,81.6,75970.94,0.0,0.99648,0.0,0.35322]
[1777388411909,81.6,75978.81,0.0,0.99651,0.0,0.35052]
[1777388416944,81.6,75984.63,0.0,0.99654,0.0,0.34854]
[1777388421980,81.6,75989.74,0.0,0.99656,0.0,0.34681]
[1777388422994,81.6,75984.58,0.0,0.99654,0.0,0.34856]
[1777388423999,81.6,75979.59,0.0,0.99652,0.0,0.35026]
[1777388425001,81.6,75970.56,0.0,0.99648,0.0,0.35335]
[1777388428024,81.6,75976.36,0.0,0.9965,0.0,0.35136]
[1777388429031,81.6,75982.43,0.0,0.99653,0.0,0.34929]
[1777388430459,81.6,75988.99,0.0,0.99655,0.0,0.34706]
[1777388435074,81.6,75998.83,0.0,0.9966,0.0,0.34236]
[1777388436080,81.6,76004.99,0.0,0.99663,0.0,0.3403]
[1777388439100,81.6,75999.91,0.0,0.99661,0.0,0.342]
[1777388440530,81.6,75991.19,0.0,0.99657,0.0,0.34493]
[1777388442124,81.6,75988.56,0.0,0.99656,0.0,0.34581]
[1777388443138,81.6,75996.54,0.0,0.99659,0.0,0.34313]
[1777388444137,81.6,76001.08,0.0,0.99661,0.0,0.34161]
[1777388446163,81.6,76002.98,0.0,0.99662,0.0,0.34097]
[1777388449173,81.6,76008.07,0.0,0.99664,0.0,0.33928]
[1777388454209,81.6,76003.12,0.0,0.99662,0.0,0.34092]
[1777388456224,81.6,75994.86,0.0,0.99659,0.0,0.34369]
[1777388457230,81.6,75991.12,0.0,0.99657,0.0,0.34495]
[1777388459246,81.6,75999.09,0.0,0.9966,0.0,0.34227]
[1777388460673,81.6,76003.08,0.0,0.99662,0.0,0.34094]
[1777388463299,81.6,76010.53,0.0,0.99665,0.0,0.33846]
[1777388464304,81.6,76026.32,0.0,0.9967,0.0,0.33326]
[1777388465313,81.6,76030.27,0.0,0.99672,0.0,0.33197]
[1777388466319,81.6,76021.55,0.0,0.99669,0.0,0.33482]
[1777388467335,81.6,76016.32,0.0,0.99667,0.0,0.33655]
[1777388469358,81.6,75997.19,0.0,0.9966,0.0,0.34291]
[1777388470747,81.6,75995.7,0.0,0.99659,0.0,0.34341]
[1777388474391,81.6,76003.81,0.0,0.99662,0.0,0.34069]
[1777388475401,81.6,76005.02,0.0,0.99663,0.0,0.34029]
[1777388477413,81.6,76013.88,0.0,0.99666,0.0,0.33735]
[1777388478419,81.6,76014.03,0.0,0.99666,0.0,0.3373]
[1777388483456,81.6,76016.22,0.0,0.99667,0.0,0.33658]
[1777388488493,81.6,76017.32,0.0,0.99667,0.0,0.33622]
[1777388489496,81.6,76022.6,0.0,0.99669,0.0,0.33448]
[1777388490888,81.6,76022.2,0.0,0.99669,0.0,0.33461]
[1777388492518,81.6,76019.43,0.0,0.99669,0.0,0.33416]
[1777388495539,81.6,76025.93,0.0,0.99672,0.0,0.33203]
[1777388496546,81.6,76031.91,0.0,0.99674,0.0,0.33009]
[1777388497553,81.6,76038.97,0.0,0.99676,0.0,0.32781]
[1777388502587,81.6,76038.66,0.0,0.99676,0.0,0.32791]
[1777388503595,81.6,76032.82,0.0,0.99674,0.0,0.32979]
[1777388506618,81.6,76017.27,0.0,0.99668,0.0,0.33487]
[1777388507625,81.6,75996.74,0.0,0.99661,0.0,0.34168]
[1777388508632,81.6,75990.21,0.0,0.99658,0.0,0.34387]
[1777388513669,81.6,75991.02,0.0,0.99659,0.0,0.34359]
[1777388518702,81.6,75989.06,0.0,0.99658,0.0,0.34425]
[1777388519708,81.6,75979.75,0.0,0.99654,0.0,0.3474]
[1777388520722,81.6,75973.3,0.0,0.99652,0.0,0.34959]
[1777388521723,81.6,75967.37,0.0,0.9965,0.0,0.35162]
[1777388522731,81.6,75974.5,0.0,0.99652,0.0,0.34918]
[1777388527766,81.6,75975.46,0.0,0.99653,0.0,0.34886]
[1777388532802,81.6,75971.74,0.0,0.99651,0.0,0.35013]
[1777388536829,81.6,75965.89,0.0,0.99649,0.0,0.35213]
[1777388540856,81.6,75952.16,0.0,0.99644,0.0,0.35687]
[1777388545891,81.6,75952.3,0.0,0.99644,0.0,0.35682]
[1777388548926,81.6,75960.8,0.0,0.99647,0.0,0.35388]
[1777388549940,81.6,75962.63,0.0,0.99648,0.0,0.35325]
[1777388550946,81.6,75974.26,0.0,0.99652,0.0,0.34927]
[1777388551952,81.6,75985.77,0.0,0.99658,0.0,0.34397]
[1777388552958,81.6,75984.63,0.0,0.99658,0.0,0.34435]
[1777388558005,81.6,76003.73,0.0,0.99665,0.0,0.33797]
[1777388559004,81.6,76024.84,0.0,0.99673,0.0,0.33104]
[1777388560016,81.6,76018.62,0.0,0.9967,0.0,0.33307]
[1777388561390,81.6,76014.44,0.0,0.99669,0.0,0.33444]
[1777388565047,81.6,76008.89,0.0,0.99667,0.0,0.33627]
[1777388567060,81.6,76002.61,0.0,0.99664,0.0,0.33834]
[1777388568067,81.6,76001.15,0.0,0.99664,0.0,0.33883]
[1777388569075,81.6,76006.18,0.0,0.99666,0.0,0.33716]
[1777388570082,81.6,76014.52,0.0,0.99669,0.0,0.33441]
[1777388571463,81.6,76022.87,0.0,0.99672,0.0,0.33168]
[1777388575117,81.6,76032.93,0.0,0.99675,0.0,0.32841]
[1777388576129,81.6,76033.88,0.0,0.99676,0.0,0.32811]
[1777388581534,81.6,76036.84,0.0,0.99677,0.0,0.32715]
[1777388587203,81.6,76037.11,0.0,0.99677,0.0,0.32707]
[1777388591603,81.6,76045.74,0.0,0.9968,0.0,0.3243]
[1777388594253,81.6,76036.1,0.0,0.99677,0.0,0.32739]
[1777388595260,81.6,76026.52,0.0,0.99673,0.0,0.33049]
[1777388596266,81.6,76021.03,0.0,0.99671,0.0,0.33228]
[1777388597274,81.6,76014.42,0.0,0.99669,0.0,0.33445]
[1777388602311,81.6,76013.71,0.0,0.99669,0.0,0.33468]
[1777388605330,81.6,76006.25,0.0,0.99666,0.0,0.33714]
[1777388607344,81.6,76011.42,0.0,0.99668,0.0,0.33543]
[1777388612387,81.6,76014.23,0.0,0.9967,0.0,0.33315]
[1777388617414,81.6,76011.96,0.0,0.99669,0.0,0.33389]
[1777388620436,81.6,76021.31,0.0,0.99673,0.0,0.33084]
[1777388621814,81.6,76027.27,0.0,0.99675,0.0,0.3289]
[1777388625470,81.6,76022.16,0.0,0.99673,0.0,0.33056]
[1777388630507,81.6,76020.05,0.0,0.99672,0.0,0.33125]
[1777388633525,81.6,76023.89,0.0,0.99674,0.0,0.33]
[1777388638561,81.6,76017.9,0.0,0.99671,0.0,0.33195]
[1777388640575,81.6,76007.3,0.0,0.99667,0.0,0.33542]
[1777388645611,81.6,76012.28,0.0,0.99669,0.0,0.33379]
[1777388646620,81.6,76006.24,0.0,0.99667,0.0,0.33577]
[1777388647625,81.6,75999.16,0.0,0.99664,0.0,0.33812]
[1777388649639,81.6,75994.14,0.0,0.99663,0.0,0.33978]
[1777388654674,81.6,75995.08,0.0,0.99663,0.0,0.33947]
[1777388659708,81.6,75996.64,0.0,0.99664,0.0,0.33895]
[1777388664743,81.6,76000.27,0.0,0.99665,0.0,0.33775]
[1777388669779,81.6,75993.98,0.0,0.99663,0.0,0.33984]
[1777388674814,81.6,76001.17,0.0,0.99667,0.0,0.33608]
[1777388679850,81.6,76002.18,0.0,0.99667,0.0,0.33575]
[1777388684887,81.6,76010.01,0.0,0.9967,0.0,0.33317]
[1777388686899,81.6,76017.03,0.0,0.99672,0.0,0.33088]
[1777388691934,81.6,76012.74,0.0,0.99671,0.0,0.33228]
[1777388694955,81.6,76004.83,0.0,0.99668,0.0,0.33487]
[1777388697976,81.6,76013.85,0.0,0.99671,0.0,0.33192]
[1777388703021,81.6,76016.54,0.0,0.99672,0.0,0.33104]
[1777388704024,81.6,76024.31,0.0,0.99675,0.0,0.32852]
[1777388705030,81.6,76028.96,0.0,0.99677,0.0,0.32701]
[1777388708054,81.6,76022.37,0.0,0.99674,0.0,0.32914]
[1777388709059,81.6,76012.8,0.0,0.99671,0.0,0.33226]
[1777388710067,81.6,76013.06,0.0,0.99671,0.0,0.33217]
[1777388714094,81.6,76006.2,0.0,0.99668,0.0,0.33442]
[1777388717115,81.6,76011.54,0.0,0.9967,0.0,0.33267]
[1777388720136,81.6,75999.12,0.0,0.99666,0.0,0.33676]
[1777388721143,81.6,75983.91,0.0,0.9966,0.0,0.34182]
[1777388723158,81.6,75979.91,0.0,0.99659,0.0,0.34316]
[1777388726179,81.6,75972.8,0.0,0.99656,0.0,0.34556]
[1777388729200,81.6,75965.91,0.0,0.99653,0.0,0.3479]
[1777388732605,81.6,75954.79,0.0,0.9965,0.0,0.35028]
[1777388734236,81.6,75949.51,0.0,0.99648,0.0,0.3521]
[1777388735243,81.6,75946.18,0.0,0.99647,0.0,0.35324]
[1777388736250,81.6,75941.11,0.0,0.99645,0.0,0.355]
[1777388738264,81.6,75939.89,0.0,0.99645,0.0,0.35542]
[1777388742675,81.6,75922.9,0.0,0.99638,0.0,0.36135]
[1777388744308,81.6,75921.72,0.0,0.99637,0.0,0.36177]
[1777388749340,81.6,75918.83,0.0,0.99636,0.0,0.36279]
[1777388754376,81.6,75923.24,0.0,0.99638,0.0,0.36123]
[1777388757396,81.6,75931.23,0.0,0.99641,0.0,0.35843]
[1777388762823,81.6,75933.22,0.0,0.99642,0.0,0.35774]
[1777388765453,81.6,75939.03,0.0,0.99644,0.0,0.35572]
[1777388770497,81.6,75938.95,0.0,0.99644,0.0,0.35575]
[1777388775532,81.6,75932.84,0.0,0.99642,0.0,0.35787]
[1777388779560,81.6,75943.46,0.0,0.99646,0.0,0.35418]
[1777388784595,81.6,75943.62,0.0,0.99646,0.0,0.35413]
[1777388787618,81.6,75933.55,0.0,0.99642,0.0,0.35762]
[1777388789633,81.6,75922.04,0.0,0.99638,0.0,0.36166]
[1777388791646,81.6,75916.6,0.0,0.99637,0.0,0.36213]
[1777388796682,81.6,75916.01,0.0,0.99637,0.0,0.36233]
[1777388801717,81.6,75916.27,0.0,0.99637,0.0,0.36224]
[1777388802723,81.6,75923.06,0.0,0.99639,0.0,0.35985]
[1777388807758,81.6,75922.4,0.0,0.99639,0.0,0.36009]
[1777388810781,81.6,75917.09,0.0,0.99637,0.0,0.36195]
[1777388812794,81.6,75909.16,0.0,0.99634,0.0,0.36476]
[1777388813811,81.6,75903.94,0.0,0.99632,0.0,0.36661]
[1777388816196,81.6,75896.56,0.0,0.99629,0.0,0.36925]
[1777388821860,81.6,75902.35,0.0,0.99631,0.0,0.36718]
[1777388824883,81.6,75897.11,0.0,0.99629,0.0,0.36906]
[1777388826895,81.6,75889.44,0.0,0.99626,0.0,0.37182]
[1777388828911,81.6,75876.75,0.0,0.99621,0.0,0.37642]
[1777388831933,81.6,75868.92,0.0,0.99617,0.0,0.37928]
[1777388836965,81.6,75861.7,0.0,0.99614,0.0,0.38194]
[1777388841999,81.6,75856.36,0.0,0.99612,0.0,0.38392]
[1777388844018,81.6,75849.31,0.0,0.99609,0.0,0.38654]
[1777388845029,81.6,75841.61,0.0,0.99606,0.0,0.38943]
[1777388849051,81.6,75826.12,0.0,0.99599,0.0,0.39529]
[1777388850058,81.6,75834.62,0.0,0.99603,0.0,0.39206]
[1777388852072,81.6,75846.53,0.0,0.99609,0.0,0.38606]
[1777388856100,81.6,75860.39,0.0,0.99615,0.0,0.38092]
[1777388858114,81.6,75865.83,0.0,0.99617,0.0,0.37892]
[1777388861134,81.6,75871.06,0.0,0.9962,0.0,0.377]
[1777388866172,81.6,75870.61,0.0,0.99619,0.0,0.37717]
[1777388871206,81.6,75874.81,0.0,0.99621,0.0,0.37563]
[1777388876241,81.6,75875.98,0.0,0.99622,0.0,0.37521]
[1777388881280,81.6,75879.62,0.0,0.99623,0.0,0.37389]
[1777388883292,81.6,75888.52,0.0,0.99627,0.0,0.37067]
[1777388884301,81.6,75888.2,0.0,0.99627,0.0,0.37078]
[1777388887320,81.6,75882.54,0.0,0.99624,0.0,0.37283]
[1777388892356,81.6,75884.53,0.0,0.99625,0.0,0.37211]
[1777388897392,81.6,75885.05,0.0,0.99625,0.0,0.37192]
[1777388900415,81.6,75879.98,0.0,0.99623,0.0,0.37376]
[1777388902430,81.6,75886.69,0.0,0.99626,0.0,0.37133]
[1777388907467,81.6,75888.69,0.0,0.99627,0.0,0.37061]
[1777388912501,81.6,75891.54,0.0,0.9963,0.0,0.36811]
[1777388914514,81.6,75907.71,0.0,0.99636,0.0,0.36236]
[1777388919550,81.6,75909.86,0.0,0.99637,0.0,0.3616]
[1777388921568,81.6,75923.25,0.0,0.99642,0.0,0.35691]
[1777388922571,81.6,75930.54,0.0,0.99645,0.0,0.35437]
[1777388925591,81.6,75939.27,0.0,0.99649,0.0,0.35136]
[1777388926970,81.6,75945.21,0.0,0.99651,0.0,0.34932]
[1777388932640,81.6,75947.03,0.0,0.99652,0.0,0.3487]
[1777388934655,81.6,75956.38,0.0,0.99655,0.0,0.34552]
[1777388938682,81.6,75951.34,0.0,0.99653,0.0,0.34723]
[1777388943718,81.6,75952.31,0.0,0.99654,0.0,0.3469]
[1777388948757,81.6,75940.56,0.0,0.99649,0.0,0.35092]
[1777388949760,81.6,75930.62,0.0,0.99645,0.0,0.35435]
[1777388954797,81.6,75932.6,0.0,0.99646,0.0,0.35366]
[1777388959830,81.6,75933.61,0.0,0.99646,0.0,0.35331]
[1777388964864,81.6,75937.17,0.0,0.99648,0.0,0.35208]
[1777388969906,81.6,75936.52,0.0,0.99647,0.0,0.35231]
[1777388974940,81.6,75937.25,0.0,0.99649,0.0,0.35064]
[1777388977335,81.6,75954.12,0.0,0.99656,0.0,0.34489]
[1777388977962,81.6,75953.92,0.0,0.99656,0.0,0.34495]
[1777388980983,81.6,75959.22,0.0,0.99658,0.0,0.34316]
[1777388984005,81.6,75964.07,0.0,0.99659,0.0,0.34153]
[1777388985011,81.6,75957.52,0.0,0.99657,0.0,0.34374]
[1777388987405,81.6,75970.31,0.0,0.99662,0.0,0.33944]
[1777388988032,81.6,75970.31,0.0,0.99662,0.0,0.33944]
[1777388989039,81.6,75976.96,0.0,0.99664,0.0,0.33723]
[1777388991054,81.6,75983.59,0.0,0.99667,0.0,0.33504]
[1777388996087,81.6,75980.95,0.0,0.99666,0.0,0.33591]
[1777389001125,81.6,75981.57,0.0,0.99666,0.0,0.3357]
[1777389003142,81.6,75970.38,0.0,0.99662,0.0,0.33942]
[1777389005151,81.6,75987.23,0.0,0.99668,0.0,0.33384]
[1777389007165,81.6,75994.82,0.0,0.99671,0.0,0.33135]
[1777389009181,81.6,76001.73,0.0,0.99673,0.0,0.3291]
[1777389014220,81.6,76000.13,0.0,0.99673,0.0,0.32962]
[1777389019248,81.6,75998.65,0.0,0.99672,0.0,0.3301]
[1777389024286,81.6,76000.69,0.0,0.99673,0.0,0.32943]
[1777389028314,81.6,76005.54,0.0,0.99675,0.0,0.32786]
[1777389033354,81.6,76003.6,0.0,0.99675,0.0,0.32714]
[1777389035363,81.6,75997.65,0.0,0.99673,0.0,0.32907]
[1777389037377,81.6,75992.79,0.0,0.99671,0.0,0.33065]
[1777389042412,81.6,75989.71,0.0,0.9967,0.0,0.33166]
[1777389043420,81.6,75980.48,0.0,0.99667,0.0,0.33469]
[1777389044427,81.6,75980.36,0.0,0.99667,0.0,0.33473]
[1777389049462,81.6,75980.95,0.0,0.99667,0.0,0.33454]
[1777389053490,81.6,75986.41,0.0,0.99669,0.0,0.33274]
[1777389058526,81.6,75987.1,0.0,0.99669,0.0,0.33251]
[1777389059537,81.6,75979.86,0.0,0.99667,0.0,0.3349]
[1777389060541,81.6,75977.07,0.0,0.99666,0.0,0.33582]
[1777389064567,81.6,75985.58,0.0,0.99669,0.0,0.33301]
[1777389065576,81.6,75985.29,0.0,0.99669,0.0,0.33311]
[1777389070609,81.6,75980.18,0.0,0.99667,0.0,0.33479]
[1777389075650,81.6,75979.91,0.0,0.99667,0.0,0.33488]
[1777389078073,81.6,75959.93,0.0,0.99659,0.0,0.34153]
[1777389083703,81.6,75956.14,0.0,0.99658,0.0,0.34281]
[1777389088734,81.6,75953.64,0.0,0.99657,0.0,0.34365]
[1777389092763,81.6,75959.76,0.0,0.9966,0.0,0.3402]
[1777389093770,81.6,75968.65,0.0,0.99664,0.0,0.33723]
[1777389098816,81.6,75965.09,0.0,0.99662,0.0,0.33842]
[1777389100821,81.6,75969.13,0.0,0.99664,0.0,0.33707]
[1777389104849,81.6,75963.5,0.0,0.99662,0.0,0.33895]
[1777389109884,81.6,75961.82,0.0,0.99661,0.0,0.33951]
[1777389113913,81.6,75955.14,0.0,0.99659,0.0,0.34175]
[1777389119955,81.6,75957.36,0.0,0.9966,0.0,0.341]
[1777389122991,81.6,75969.25,0.0,0.99664,0.0,0.33703]
[1777389123991,81.6,75985.14,0.0,0.9967,0.0,0.33179]
[1777389124998,81.6,75994.81,0.0,0.99673,0.0,0.32864]
[1777389127012,81.6,75988.36,0.0,0.99671,0.0,0.33074]
[1777389128425,81.6,75974.88,0.0,0.99666,0.0,0.33517]
[1777389129026,81.6,75974.88,0.0,0.99666,0.0,0.33517]
[1777389134060,81.6,75967.96,0.0,0.99664,0.0,0.33746]
[1777389137081,81.6,75961.99,0.0,0.99661,0.0,0.33945]
[1777389141110,81.6,75956.83,0.0,0.99659,0.0,0.34118]
[1777389146144,81.6,75960.17,0.0,0.99661,0.0,0.34006]
[1777389151180,81.6,75965.16,0.0,0.99664,0.0,0.33701]
[1777389153195,81.6,75972.36,0.0,0.99667,0.0,0.33463]
[1777389154200,81.6,75978.1,0.0,0.99669,0.0,0.33274]
[1777389157222,81.6,75984.69,0.0,0.99671,0.0,0.33058]
[1777389158639,81.6,75990.31,0.0,0.99673,0.0,0.32875]
[1777389160242,81.6,75983.03,0.0,0.9967,0.0,0.33112]
[1777389165278,81.6,75986.71,0.0,0.99672,0.0,0.32992]
[1777389166284,81.6,75992.85,0.0,0.99674,0.0,0.32792]
[1777389171320,81.6,75994.73,0.0,0.99675,0.0,0.32731]
[1777389177363,81.6,75996.63,0.0,0.99675,0.0,0.3267]
[1777389182405,81.6,75995.82,0.0,0.99675,0.0,0.32696]
[1777389186425,81.6,76001.49,0.0,0.99677,0.0,0.32513]
[1777389191467,81.6,75997.3,0.0,0.99676,0.0,0.32648]
[1777389192467,81.6,75989.39,0.0,0.99673,0.0,0.32905]
[1777389197502,81.6,75986.81,0.0,0.99672,0.0,0.32989]
[1777389202537,81.6,75986.81,0.0,0.99672,0.0,0.32989]
[1777389207572,81.6,75989.02,0.0,0.99673,0.0,0.32917]
[1777389210593,81.6,75978.02,0.0,0.99669,0.0,0.33276]
[1777389211603,81.6,75977.62,0.0,0.9967,0.0,0.33153]
[1777389215629,81.6,75984.58,0.0,0.99672,0.0,0.32926]
[1777389216638,81.6,75977.22,0.0,0.9967,0.0,0.33166]
[1777389217644,81.6,75976.02,0.0,0.99669,0.0,0.33205]
[1777389222685,81.6,75969.46,0.0,0.99667,0.0,0.33421]
[1777389227737,81.6,75965.45,0.0,0.99665,0.0,0.33554]
[1777389229737,81.6,75959.31,0.0,0.99663,0.0,0.33758]
[1777389234771,81.6,75957.16,0.0,0.99662,0.0,0.33829]
[1777389236185,81.6,75951.16,0.0,0.9966,0.0,0.3403]
[1777389237791,81.6,75959.64,0.0,0.99663,0.0,0.33747]
[1777389238798,81.6,75968.94,0.0,0.99667,0.0,0.33438]
[1777389239805,81.6,75969.47,0.0,0.99667,0.0,0.33421]
[1777389244840,81.6,75961.07,0.0,0.99664,0.0,0.33699]
[1777389246257,81.6,75955.94,0.0,0.99662,0.0,0.3387]
[1777389251890,81.6,75955.77,0.0,0.99662,0.0,0.33876]
[1777389256328,81.6,75962.73,0.0,0.99664,0.0,0.33644]
[1777389257932,81.6,75966.07,0.0,0.99666,0.0,0.33533]
[1777389259946,81.6,75970.8,0.0,0.99667,0.0,0.33377]
[1777389264981,81.6,75973.14,0.0,0.99668,0.0,0.333]
[1777389270016,81.6,75974.25,0.0,0.99669,0.0,0.33263]
[1777389274046,81.6,75984.36,0.0,0.99674,0.0,0.32797]
[1777389276468,81.6,75990.97,0.0,0.99676,0.0,0.32583]
[1777389282104,81.6,75991.71,0.0,0.99676,0.0,0.32559]
[1777389286537,81.6,76000.07,0.0,0.99679,0.0,0.3229]
[1777389287139,81.6,76000.07,0.0,0.99679,0.0,0.3229]
[1777389292174,81.6,75997.48,0.0,0.99678,0.0,0.32373]
[1777389293181,81.6,75984.08,0.0,0.99673,0.0,0.32806]
[1777389298216,81.6,75978.37,0.0,0.99671,0.0,0.32992]
[1777389300231,81.6,75971.3,0.0,0.99669,0.0,0.33224]
[1777389305264,81.6,75966.1,0.0,0.99667,0.0,0.33395]
[1777389310300,81.6,75963.89,0.0,0.99666,0.0,0.33468]
[1777389315335,81.6,75960.16,0.0,0.99665,0.0,0.33591]
[1777389316747,81.6,75953.96,0.0,0.99662,0.0,0.33797]
[1777389318356,81.6,75952.52,0.0,0.99662,0.0,0.33845]
[1777389323391,81.6,75950.2,0.0,0.99661,0.0,0.33923]
[1777389326817,81.6,75944.41,0.0,0.99659,0.0,0.34117]
[1777389332453,81.6,75941.73,0.0,0.99659,0.0,0.34067]
[1777389333461,81.6,75935.0,0.0,0.99657,0.0,0.34294]
[1777389338496,81.6,75936.78,0.0,0.99657,0.0,0.34234]
[1777389343531,81.6,75928.35,0.0,0.99654,0.0,0.34519]
[1777389348566,81.6,75927.35,0.0,0.99654,0.0,0.34553]
[1777389353601,81.6,75932.93,0.0,0.99656,0.0,0.34364]
[1777389354607,81.6,75938.37,0.0,0.99658,0.0,0.3418]
[1777389359643,81.6,75934.16,0.0,0.99656,0.0,0.34322]
[1777389362664,81.6,75924.05,0.0,0.99652,0.0,0.34666]
[1777389367699,81.6,75925.09,0.0,0.99653,0.0,0.3463]
[1777389372739,81.6,75926.8,0.0,0.99653,0.0,0.34572]
[1777389374748,81.6,75945.94,0.0,0.99661,0.0,0.33926]
[1777389376764,81.6,75951.83,0.0,0.99663,0.0,0.3373]
[1777389377769,81.6,75955.7,0.0,0.99664,0.0,0.33601]
[1777389382805,81.6,75957.66,0.0,0.99665,0.0,0.33536]
[1777389387840,81.6,75956.16,0.0,0.99665,0.0,0.33586]
[1777389392874,81.6,75953.94,0.0,0.99665,0.0,0.33521]
[1777389397911,81.6,75950.07,0.0,0.99664,0.0,0.3365]
[1777389402948,81.6,75950.6,0.0,0.99664,0.0,0.33632]
[1777389407388,81.6,75955.52,0.0,0.99666,0.0,0.33469]
[1777389413017,81.6,75958.34,0.0,0.99667,0.0,0.33376]
[1777389417458,81.6,75961.82,0.0,0.99668,0.0,0.33261]
[1777389421075,81.6,75973.01,0.0,0.99672,0.0,0.32895]
[1777389422080,81.6,75978.84,0.0,0.99674,0.0,0.32705]
[1777389423096,81.6,75985.64,0.0,0.99677,0.0,0.32486]
[1777389424106,81.6,75986.64,0.0,0.99677,0.0,0.32453]
[1777389427529,81.6,75992.57,0.0,0.99679,0.0,0.32263]
[1777389430145,81.6,75996.7,0.0,0.99681,0.0,0.32131]
[1777389435180,81.6,75994.54,0.0,0.9968,0.0,0.322]
[1777389440215,81.6,75990.08,0.0,0.99678,0.0,0.32343]
[1777389445250,81.6,75992.11,0.0,0.99679,0.0,0.32278]
[1777389450286,81.6,75995.5,0.0,0.9968,0.0,0.32169]
[1777389451294,81.6,75988.84,0.0,0.99679,0.0,0.32248]
[1777389453309,81.6,75981.51,0.0,0.99677,0.0,0.32484]
[1777389458341,81.6,75978.39,0.0,0.99675,0.0,0.32585]
[1777389463377,81.6,75975.46,0.0,0.99674,0.0,0.32679]
[1777389464383,81.6,75967.98,0.0,0.99672,0.0,0.32923]
[1777389469419,81.6,75965.79,0.0,0.99671,0.0,0.32994]
[1777389474454,81.6,75965.02,0.0,0.9967,0.0,0.33019]
[1777389479490,81.6,75964.15,0.0,0.9967,0.0,0.33048]
[1777389484524,81.6,75965.99,0.0,0.99671,0.0,0.32988]
[1777389486541,81.6,75975.14,0.0,0.99674,0.0,0.3269]
[1777389487951,81.6,75986.07,0.0,0.99678,0.0,0.32337]
[1777389493591,81.6,75973.59,0.0,0.99674,0.0,0.3274]
[1777389498024,81.6,75978.79,0.0,0.99676,0.0,0.32572]
[1777389503663,81.6,75973.71,0.0,0.99674,0.0,0.32736]
[1777389508699,81.6,75967.79,0.0,0.99672,0.0,0.32929]
[1777389511721,81.6,75962.61,0.0,0.99671,0.0,0.32962]
[1777389516755,81.6,75967.77,0.0,0.99673,0.0,0.32794]
[1777389521793,81.6,75970.46,0.0,0.99674,0.0,0.32706]
[1777389524811,81.6,75976.18,0.0,0.99676,0.0,0.32521]
[1777389528839,81.6,75972.56,0.0,0.99675,0.0,0.32638]
[1777389533874,81.6,75976.01,0.0,0.99676,0.0,0.32526]
[1777389538909,81.6,75978.93,0.0,0.99677,0.0,0.32432]
[1777389543944,81.6,75982.15,0.0,0.99678,0.0,0.32329]
[1777389548978,81.6,75984.66,0.0,0.99679,0.0,0.32248]
[1777389553006,81.6,75977.33,0.0,0.99676,0.0,0.32484]
[1777389558041,81.6,75977.06,0.0,0.99676,0.0,0.32493]
[1777389560057,81.6,75970.19,0.0,0.99674,0.0,0.32715]
[1777389562070,81.6,75963.6,0.0,0.99671,0.0,0.32929]
[1777389563081,81.6,75961.15,0.0,0.9967,0.0,0.3301]
[1777389568514,81.6,75958.4,0.0,0.99669,0.0,0.331]
[1777389574556,81.6,75961.86,0.0,0.99672,0.0,0.3285]
[1777389580198,81.6,75959.5,0.0,0.99671,0.0,0.32927]
[1777389585633,81.6,75959.41,0.0,0.99671,0.0,0.3293]
[1777389591275,81.6,75959.55,0.0,0.99671,0.0,0.32925]
[1777389595707,81.6,75968.1,0.0,0.99674,0.0,0.32647]
[1777389597316,81.6,75982.58,0.0,0.9968,0.0,0.32181]
[1777389598322,81.6,75985.05,0.0,0.9968,0.0,0.32102]
[1777389603378,81.6,75992.46,0.0,0.99683,0.0,0.31866]
[1777389607421,81.6,75996.5,0.0,0.99684,0.0,0.31738]
[1777389609418,81.6,76004.98,0.0,0.99687,0.0,0.3147]
[1777389614453,81.6,76004.92,0.0,0.99687,0.0,0.31472]
[1777389619486,81.6,76008.56,0.0,0.99689,0.0,0.31358]
[1777389623513,81.6,76000.53,0.0,0.99686,0.0,0.3161]
[1777389628548,81.6,76002.81,0.0,0.99687,0.0,0.31539]
[1777389633589,81.6,76007.36,0.0,0.9969,0.0,0.31264]
[1777389635986,81.6,76016.87,0.0,0.99693,0.0,0.30969]
[1777389641641,81.6,76012.55,0.0,0.99691,0.0,0.31103]
[1777389646057,81.6,76006.49,0.0,0.99689,0.0,0.31292]
[1777389651711,81.6,76008.34,0.0,0.9969,0.0,0.31234]
[1777389656747,81.6,76009.31,0.0,0.9969,0.0,0.31204]
[1777389661783,81.6,76002.76,0.0,0.99688,0.0,0.31408]
[1777389662793,81.6,75992.45,0.0,0.99684,0.0,0.31733]
[1777389663797,81.6,75986.24,0.0,0.99682,0.0,0.3193]
[1777389664805,81.6,75980.98,0.0,0.9968,0.0,0.32098]
[1777389666834,81.6,75971.48,0.0,0.99677,0.0,0.32403]
[1777389670872,81.6,75977.03,0.0,0.99679,0.0,0.32224]
[1777389671883,81.6,75998.14,0.0,0.99686,0.0,0.31553]
[1777389672877,81.6,76021.49,0.0,0.99694,0.0,0.30826]
[1777389677907,81.6,76025.56,0.0,0.99696,0.0,0.307]
[1777389682942,81.6,76024.02,0.0,0.99695,0.0,0.30748]
[1777389683950,81.6,76018.98,0.0,0.99694,0.0,0.30903]
[1777389684957,81.6,76012.85,0.0,0.99691,0.0,0.31093]
[1777389685964,81.6,76013.0,0.0,0.99692,0.0,0.31089]
[1777389690999,81.6,76012.84,0.0,0.99691,0.0,0.31094]
[1777389693015,81.6,76019.1,0.0,0.99695,0.0,0.3077]
[1777389698049,81.6,76020.07,0.0,0.99695,0.0,0.3074]
[1777389703083,81.6,76020.82,0.0,0.99696,0.0,0.30717]
[1777389708118,81.6,76021.16,0.0,0.99696,0.0,0.30706]
[1777389710133,81.6,76027.61,0.0,0.99698,0.0,0.30508]
[1777389715168,81.6,76023.48,0.0,0.99696,0.0,0.30635]
[1777389718189,81.6,76017.6,0.0,0.99694,0.0,0.30816]
[1777389722217,81.6,76009.81,0.0,0.99692,0.0,0.31057]
[1777389725238,81.6,76017.15,0.0,0.99694,0.0,0.3083]
[1777389727252,81.6,76023.96,0.0,0.99697,0.0,0.3062]
[1777389731280,81.6,76028.79,0.0,0.99698,0.0,0.30472]
[1777389736691,81.6,76028.02,0.0,0.99698,0.0,0.30496]
[1777389742357,81.6,76030.85,0.0,0.99699,0.0,0.30409]
[1777389746761,81.6,76021.44,0.0,0.99696,0.0,0.30698]
[1777389748400,81.6,76018.02,0.0,0.99695,0.0,0.30803]
[1777389753436,81.6,76018.2,0.0,0.99696,0.0,0.30668]
[1777389756831,81.6,76025.01,0.0,0.99698,0.0,0.30459]
[1777389759477,81.6,76026.8,0.0,0.99699,0.0,0.30404]
[1777389762500,81.6,76019.4,0.0,0.99696,0.0,0.30631]
[1777389764513,81.6,76018.18,0.0,0.99696,0.0,0.30668]
[1777389769549,81.6,76018.59,0.0,0.99696,0.0,0.30656]
[1777389772570,81.6,76026.13,0.0,0.99699,0.0,0.30425]
[1777389773579,81.6,76029.69,0.0,0.997,0.0,0.30316]
[1777389775594,81.6,76032.88,0.0,0.99701,0.0,0.30219]
[1777389776975,81.6,76038.15,0.0,0.99703,0.0,0.3006]
[1777389779622,81.6,76041.39,0.0,0.99704,0.0,0.29962]
[1777389785664,81.6,76036.24,0.0,0.99702,0.0,0.30117]
[1777389787045,81.6,76042.07,0.0,0.99704,0.0,0.29942]
[1777389792713,81.6,76043.85,0.0,0.99705,0.0,0.29888]
[1777389794727,81.6,76037.86,0.0,0.99703,0.0,0.30068]
[1777389795737,81.6,76034.53,0.0,0.99701,0.0,0.30169]
[1777389797115,81.6,76024.67,0.0,0.99698,0.0,0.30469]
[1777389799762,81.6,76022.03,0.0,0.99697,0.0,0.3055]
[1777389804797,81.6,76023.45,0.0,0.99698,0.0,0.30507]
[1777389809833,81.6,76018.92,0.0,0.99696,0.0,0.30645]
[1777389814869,81.6,76020.1,0.0,0.99698,0.0,0.3048]
[1777389819903,81.6,76018.03,0.0,0.99697,0.0,0.30543]
[1777389824937,81.6,76015.51,0.0,0.99696,0.0,0.30621]
[1777389829972,81.6,76014.15,0.0,0.99696,0.0,0.30662]
[1777389831987,81.6,76013.5,0.0,0.99696,0.0,0.30682]
[1777389837027,81.6,76013.51,0.0,0.99696,0.0,0.30682]
[1777389839040,81.6,76001.75,0.0,0.99691,0.0,0.31046]
[1777389840048,81.6,75993.1,0.0,0.99688,0.0,0.31316]
[1777389841052,81.6,75993.51,0.0,0.99689,0.0,0.31303]
[1777389846089,81.6,75999.34,0.0,0.99691,0.0,0.31121]
[1777389848102,81.6,76004.45,0.0,0.99692,0.0,0.30962]
[1777389853137,81.6,76010.02,0.0,0.99694,0.0,0.3079]
[1777389855151,81.6,76015.45,0.0,0.99696,0.0,0.30622]
[1777389858172,81.6,76025.17,0.0,0.99699,0.0,0.30325]
[1777389860186,81.6,76036.86,0.0,0.99703,0.0,0.29971]
[1777389862199,81.6,76041.97,0.0,0.99705,0.0,0.29817]
[1777389867247,81.6,76041.27,0.0,0.99705,0.0,0.29838]
[1777389872280,81.6,76044.73,0.0,0.99707,0.0,0.29608]
[1777389877316,81.6,76044.33,0.0,0.99707,0.0,0.2962]
[1777389882351,81.6,76042.77,0.0,0.99707,0.0,0.29667]
[1777389887386,81.6,76041.15,0.0,0.99706,0.0,0.29715]
[1777389892421,81.6,76038.76,0.0,0.99705,0.0,0.29787]
[1777389897455,81.6,76041.61,0.0,0.99706,0.0,0.29701]
[1777389902491,81.6,76034.24,0.0,0.99704,0.0,0.29923]
[1777389907888,81.6,76035.78,0.0,0.99704,0.0,0.29876]
[1777389913568,81.6,76034.35,0.0,0.99704,0.0,0.29919]
[1777389918602,81.6,76035.51,0.0,0.99704,0.0,0.29884]
[1777389923638,81.6,76035.1,0.0,0.99704,0.0,0.29897]
[1777389928673,81.6,76039.59,0.0,0.99706,0.0,0.29762]
[1777389933708,81.6,76039.89,0.0,0.99707,0.0,0.29626]
[1777389935724,81.6,76034.09,0.0,0.99705,0.0,0.298]
[1777389936731,81.6,76032.74,0.0,0.99705,0.0,0.2984]
[1777389939752,81.6,76038.27,0.0,0.99706,0.0,0.29675]
[1777389944786,81.6,76036.92,0.0,0.99706,0.0,0.29715]
[1777389949824,81.6,76038.77,0.0,0.99707,0.0,0.2966]
[1777389954868,81.6,76035.88,0.0,0.99706,0.0,0.29746]
[1777389956877,81.6,76027.67,0.0,0.99703,0.0,0.29993]
[1777389958239,81.6,76033.23,0.0,0.99705,0.0,0.29826]
[1777389963960,81.6,76033.29,0.0,0.99705,0.0,0.29824]
[1777389968987,81.6,76032.27,0.0,0.99704,0.0,0.29854]
[1777389974022,81.6,76033.87,0.0,0.99705,0.0,0.29806]
[1777389977042,81.6,76039.07,0.0,0.99707,0.0,0.29651]
[1777389978386,81.6,76041.18,0.0,0.99707,0.0,0.29588]
[1777389984092,81.6,76039.81,0.0,0.99707,0.0,0.29628]
[1777389987112,81.6,76034.12,0.0,0.99705,0.0,0.29799]
[1777389988456,81.6,76039.14,0.0,0.99707,0.0,0.29649]
[1777389994162,81.6,76037.0,0.0,0.99707,0.0,0.29586]
[1777389999198,81.6,76038.04,0.0,0.99708,0.0,0.29555]
[1777390001213,81.6,76018.82,0.0,0.99701,0.0,0.30133]
[1777390002221,81.6,76011.4,0.0,0.99699,0.0,0.30358]
[1777390003228,81.6,76011.96,0.0,0.99699,0.0,0.30341]
[1777390005242,81.6,76024.51,0.0,0.99703,0.0,0.29961]
[1777390006254,81.6,76029.03,0.0,0.99705,0.0,0.29824]
[1777390009270,81.6,76023.37,0.0,0.99703,0.0,0.29995]
[1777390014307,81.6,76027.51,0.0,0.99704,0.0,0.2987]
[1777390016320,81.6,76032.67,0.0,0.99706,0.0,0.29715]
[1777390021355,81.6,76031.41,0.0,0.99705,0.0,0.29753]
[1777390026390,81.6,76030.65,0.0,0.99705,0.0,0.29776]
[1777390031425,81.6,76018.6,0.0,0.99701,0.0,0.30139]
[1777390035453,81.6,76005.1,0.0,0.99696,0.0,0.30551]
[1777390036460,81.6,76010.47,0.0,0.99698,0.0,0.30387]
[1777390041495,81.6,76004.79,0.0,0.99696,0.0,0.30561]
[1777390042501,81.6,75996.96,0.0,0.99694,0.0,0.30802]
[1777390043510,81.6,75996.78,0.0,0.99694,0.0,0.30808]
[1777390045523,81.6,75991.02,0.0,0.99692,0.0,0.30986]
[1777390047537,81.6,75985.1,0.0,0.99689,0.0,0.31171]
[1777390049550,81.6,75983.12,0.0,0.99689,0.0,0.31232]
[1777390051565,81.6,75977.25,0.0,0.99688,0.0,0.31284]
[1777390056601,81.6,75978.31,0.0,0.99688,0.0,0.31251]
[1777390059621,81.6,75978.14,0.0,0.99688,0.0,0.31256]
[1777390064657,81.6,75980.21,0.0,0.99689,0.0,0.31192]
[1777390066671,81.6,75972.42,0.0,0.99686,0.0,0.31436]
[1777390067678,81.6,75967.36,0.0,0.99685,0.0,0.31596]
[1777390069692,81.6,75963.8,0.0,0.99683,0.0,0.31709]
[1777390070699,81.6,75956.16,0.0,0.99681,0.0,0.31952]
[1777390071707,81.6,75951.26,0.0,0.99679,0.0,0.32109]
[1777390074727,81.6,75944.15,0.0,0.99676,0.0,0.32337]
[1777390076741,81.6,75949.61,0.0,0.99678,0.0,0.32162]
[1777390079094,81.6,75954.8,0.0,0.9968,0.0,0.31995]
[1777390080769,81.6,75954.45,0.0,0.9968,0.0,0.32006]
[1777390084798,81.6,75949.16,0.0,0.99678,0.0,0.32176]
[1777390089833,81.6,75952.72,0.0,0.99679,0.0,0.32062]
[1777390091847,81.6,75958.39,0.0,0.99681,0.0,0.31881]
[1777390093861,81.6,75960.14,0.0,0.99682,0.0,0.31825]
[1777390099234,81.6,75963.25,0.0,0.99683,0.0,0.31726]
[1777390104949,81.6,75961.11,0.0,0.99682,0.0,0.31794]
[1777390109311,81.6,75953.16,0.0,0.99679,0.0,0.32048]
[1777390109986,81.6,75953.16,0.0,0.99679,0.0,0.32048]
[1777390113007,81.6,75947.46,0.0,0.99679,0.0,0.32096]
[1777390118042,81.6,75947.34,0.0,0.99679,0.0,0.32099]
[1777390123076,81.6,75948.91,0.0,0.99679,0.0,0.32049]
[1777390128112,81.6,75949.86,0.0,0.9968,0.0,0.32019]
[1777390133147,81.6,75954.36,0.0,0.99681,0.0,0.31875]
[1777390138183,81.6,75956.36,0.0,0.99682,0.0,0.31811]
[1777390143217,81.6,75950.55,0.0,0.9968,0.0,0.31997]
[1777390145232,81.6,75949.74,0.0,0.9968,0.0,0.32023]
[1777390150267,81.6,75950.8,0.0,0.9968,0.0,0.31989]
[1777390153289,81.6,75963.67,0.0,0.99684,0.0,0.31579]
[1777390154295,81.6,75966.27,0.0,0.99685,0.0,0.31497]
[1777390159660,81.6,75970.83,0.0,0.99687,0.0,0.31354]
[1777390165371,81.6,75974.26,0.0,0.99688,0.0,0.31246]
[1777390168392,81.6,75983.06,0.0,0.99691,0.0,0.30971]
[1777390169731,81.6,75987.38,0.0,0.99693,0.0,0.30837]
[1777390173428,81.6,75998.86,0.0,0.99698,0.0,0.30354]
[1777390174434,81.6,76010.4,0.0,0.99702,0.0,0.30003]
[1777390175442,81.6,76015.03,0.0,0.99704,0.0,0.29863]
[1777390177455,81.6,76017.16,0.0,0.99704,0.0,0.29799]
[1777390182491,81.6,76017.55,0.0,0.99704,0.0,0.29787]
[1777390187530,81.6,76011.61,0.0,0.99702,0.0,0.29966]
[1777390192560,81.6,76005.92,0.0,0.997,0.0,0.30139]
[1777390194574,81.6,76003.68,0.0,0.997,0.0,0.30207]
[1777390199609,81.6,76002.23,0.0,0.99699,0.0,0.30251]
[1777390202631,81.6,75995.64,0.0,0.99697,0.0,0.30452]
[1777390204645,81.6,76003.32,0.0,0.997,0.0,0.30218]
[1777390205652,81.6,76001.87,0.0,0.99699,0.0,0.30262]
[1777390208673,81.6,75996.8,0.0,0.99697,0.0,0.30417]
[1777390213708,81.6,75991.54,0.0,0.99696,0.0,0.30578]
[1777390218744,81.6,75991.92,0.0,0.99696,0.0,0.30567]
[1777390220759,81.6,75980.61,0.0,0.99692,0.0,0.30916]
[1777390221764,81.6,75973.14,0.0,0.99689,0.0,0.31149]
[1777390222771,81.6,75971.68,0.0,0.99689,0.0,0.31195]
[1777390227807,81.6,75973.37,0.0,0.99689,0.0,0.31142]
[1777390230154,81.6,75965.48,0.0,0.99686,0.0,0.31389]
[1777390231834,81.6,75964.35,0.0,0.99687,0.0,0.31292]
[1777390236869,81.6,75960.93,0.0,0.99686,0.0,0.314]
[1777390241903,81.6,75960.3,0.0,0.99686,0.0,0.31419]
[1777390245931,81.6,75951.02,0.0,0.99683,0.0,0.31713]
[1777390247947,81.6,75948.56,0.0,0.99682,0.0,0.31791]
[1777390252981,81.6,75948.58,0.0,0.99682,0.0,0.31791]
[1777390258016,81.6,75943.9,0.0,0.9968,0.0,0.3194]
[1777390263051,81.6,75944.64,0.0,0.9968,0.0,0.31916]
[1777390266071,81.6,75936.86,0.0,0.99677,0.0,0.32166]
[1777390269093,81.6,75935.32,0.0,0.99677,0.0,0.32215]
[1777390272113,81.6,75928.0,0.0,0.99674,0.0,0.32452]
[1777390274129,81.6,75923.83,0.0,0.99673,0.0,0.32587]
[1777390277153,81.6,75915.2,0.0,0.9967,0.0,0.32869]
[1777390278160,81.6,75912.57,0.0,0.99669,0.0,0.32956]
[1777390282188,81.6,75922.86,0.0,0.99672,0.0,0.32619]
[1777390283195,81.6,75927.62,0.0,0.99674,0.0,0.32464]
[1777390288232,81.6,75926.57,0.0,0.99674,0.0,0.32498]
[1777390293266,81.6,75925.49,0.0,0.99675,0.0,0.32397]
[1777390298301,81.6,75924.09,0.0,0.99674,0.0,0.32443]
[1777390300647,81.6,75924.56,0.0,0.99674,0.0,0.32427]
[1777390306357,81.6,75924.94,0.0,0.99674,0.0,0.32415]
[1777390308372,81.6,75915.53,0.0,0.99671,0.0,0.32721]
[1777390309378,81.6,75914.27,0.0,0.99671,0.0,0.32762]
[1777390314414,81.6,75913.2,0.0,0.9967,0.0,0.32797]
[1777390319448,81.6,75912.49,0.0,0.9967,0.0,0.32821]
[1777390324484,81.6,75915.57,0.0,0.99671,0.0,0.3272]
[1777390328511,81.6,75904.04,0.0,0.99667,0.0,0.33098]
[1777390329522,81.6,75905.52,0.0,0.99667,0.0,0.3305]
[1777390333547,81.6,75913.88,0.0,0.9967,0.0,0.32775]
[1777390335562,81.6,75917.77,0.0,0.99672,0.0,0.32648]
[1777390340595,81.6,75922.6,0.0,0.99674,0.0,0.32491]
[1777390345632,81.6,75923.62,0.0,0.99674,0.0,0.32458]
[1777390346638,81.6,75932.14,0.0,0.99677,0.0,0.32182]
[1777390347646,81.6,75935.06,0.0,0.99678,0.0,0.32088]
[1777390352681,81.6,75934.27,0.0,0.99679,0.0,0.31979]
[1777390355703,81.6,75919.41,0.0,0.99674,0.0,0.32458]
[1777390356709,81.6,75919.69,0.0,0.99674,0.0,0.32449]
[1777390361746,81.6,75915.58,0.0,0.99672,0.0,0.32582]
[1777390363758,81.6,75912.81,0.0,0.99671,0.0,0.32673]
[1777390365773,81.6,75918.46,0.0,0.99673,0.0,0.32489]
[1777390370810,81.6,75921.79,0.0,0.99675,0.0,0.32381]
[1777390373831,81.6,75930.74,0.0,0.99678,0.0,0.32092]
[1777390374838,81.6,75934.63,0.0,0.99679,0.0,0.31967]
[1777390376852,81.6,75936.86,0.0,0.9968,0.0,0.31896]
[1777390381889,81.6,75937.21,0.0,0.9968,0.0,0.31885]
[1777390386922,81.6,75936.63,0.0,0.9968,0.0,0.31903]
[1777390388942,81.6,75945.0,0.0,0.99683,0.0,0.31636]
[1777390391963,81.6,75934.8,0.0,0.99679,0.0,0.31962]
[1777390392970,81.6,75929.27,0.0,0.99677,0.0,0.32139]
[1777390394983,81.6,75925.45,0.0,0.99676,0.0,0.32262]
[1777390400020,81.6,75929.59,0.0,0.99678,0.0,0.32129]
[1777390405055,81.6,75931.27,0.0,0.99678,0.0,0.32075]
[1777390410090,81.6,75929.63,0.0,0.99678,0.0,0.32128]
[1777390413110,81.6,75938.75,0.0,0.99682,0.0,0.31701]
[1777390417139,81.6,75938.7,0.0,0.99682,0.0,0.31703]
[1777390422173,81.6,75934.64,0.0,0.99681,0.0,0.31832]
[1777390427209,81.6,75934.3,0.0,0.99681,0.0,0.31843]
[1777390432243,81.6,75935.22,0.0,0.99681,0.0,0.31814]
[1777390434258,81.6,75927.5,0.0,0.99678,0.0,0.32061]
[1777390436271,81.6,75921.38,0.0,0.99676,0.0,0.32258]
[1777390441643,81.6,75923.87,0.0,0.99677,0.0,0.32178]
[1777390444328,81.6,75918.72,0.0,0.99675,0.0,0.32344]
[1777390449368,81.6,75916.4,0.0,0.99674,0.0,0.32419]
[1777390454403,81.6,75917.77,0.0,0.99675,0.0,0.32375]
[1777390459438,81.6,75914.47,0.0,0.99673,0.0,0.32482]
[1777390464475,81.6,75911.59,0.0,0.99672,0.0,0.32575]
[1777390467495,81.6,75916.94,0.0,0.99674,0.0,0.32402]
[1777390469509,81.6,75922.71,0.0,0.99676,0.0,0.32215]
[1777390474545,81.6,75924.68,0.0,0.99678,0.0,0.32016]
[1777390479579,81.6,75929.69,0.0,0.9968,0.0,0.31855]
[1777390484615,81.6,75931.34,0.0,0.99681,0.0,0.31803]
[1777390489650,81.6,75928.46,0.0,0.9968,0.0,0.31895]
[1777390491993,81.6,75932.27,0.0,0.99681,0.0,0.31773]
[1777390497707,81.6,75933.77,0.0,0.99682,0.0,0.31725]
[1777390502065,81.6,75920.4,0.0,0.99677,0.0,0.32154]
[1777390503749,81.6,75922.1,0.0,0.99677,0.0,0.32099]
[1777390508784,81.6,75921.43,0.0,0.99677,0.0,0.3212]
[1777390513822,81.6,75923.19,0.0,0.99678,0.0,0.32064]
[1777390515836,81.6,75928.19,0.0,0.9968,0.0,0.31903]
[1777390520871,81.6,75924.76,0.0,0.99678,0.0,0.32013]
[1777390523892,81.6,75916.23,0.0,0.99675,0.0,0.32288]
[1777390526915,81.6,75915.77,0.0,0.99675,0.0,0.32303]
[1777390528927,81.6,75909.14,0.0,0.99673,0.0,0.32518]
[1777390531950,81.6,75894.98,0.0,0.99669,0.0,0.32844]
[1777390532956,81.6,75887.74,0.0,0.99666,0.0,0.33082]
[1777390534972,81.6,75887.82,0.0,0.99666,0.0,0.3308]
[1777390540008,81.6,75886.24,0.0,0.99666,0.0,0.33132]
[1777390545041,81.6,75881.17,0.0,0.99664,0.0,0.333]
[1777390550075,81.6,75881.61,0.0,0.99664,0.0,0.33285]
[1777390555120,81.6,75882.41,0.0,0.99664,0.0,0.33259]
[1777390556118,81.6,75887.56,0.0,0.99666,0.0,0.33088]
[1777390557126,81.6,75902.21,0.0,0.99671,0.0,0.32607]
[1777390559144,81.6,75905.91,0.0,0.99673,0.0,0.32486]
[1777390564174,81.6,75904.85,0.0,0.99672,0.0,0.32521]
[1777390566188,81.6,75896.85,0.0,0.99669,0.0,0.32782]
[1777390567195,81.6,75896.82,0.0,0.99669,0.0,0.32783]
[1777390569209,81.6,75904.24,0.0,0.99672,0.0,0.32541]
[1777390570216,81.6,75902.39,0.0,0.99672,0.0,0.32601]
[1777390572563,81.6,75897.35,0.0,0.9967,0.0,0.32766]
[1777390575251,81.6,75890.1,0.0,0.99667,0.0,0.33004]
[1777390578273,81.6,75896.81,0.0,0.99669,0.0,0.32784]
[1777390579279,81.6,75902.94,0.0,0.99672,0.0,0.32583]
[1777390580286,81.6,75910.63,0.0,0.99675,0.0,0.32333]
[1777390581293,81.6,75911.41,0.0,0.99675,0.0,0.32308]
[1777390586328,81.6,75909.89,0.0,0.99674,0.0,0.32357]
[1777390591364,81.6,75908.28,0.0,0.99675,0.0,0.32273]
[1777390594383,81.6,75913.64,0.0,0.99677,0.0,0.321]
[1777390596398,81.6,75920.44,0.0,0.9968,0.0,0.31881]
[1777390598411,81.6,75923.46,0.0,0.99681,0.0,0.31785]
[1777390602776,81.6,75918.38,0.0,0.99679,0.0,0.31947]
[1777390609490,81.6,75919.19,0.0,0.99679,0.0,0.31921]
[1777390614523,81.6,75921.8,0.0,0.9968,0.0,0.31838]
[1777390619560,81.6,75922.37,0.0,0.9968,0.0,0.3182]
[1777390620566,81.6,75928.76,0.0,0.99683,0.0,0.31616]
[1777390621572,81.6,75932.76,0.0,0.99684,0.0,0.31489]
[1777390623586,81.6,75937.75,0.0,0.99686,0.0,0.31331]
[1777390625601,81.6,75943.31,0.0,0.99688,0.0,0.31156]
[1777390627615,81.6,75948.18,0.0,0.99689,0.0,0.31004]
[1777390630636,81.6,75938.92,0.0,0.99686,0.0,0.31294]
[1777390631643,81.6,75937.34,0.0,0.99686,0.0,0.31344]
[1777390636679,81.6,75936.24,0.0,0.99685,0.0,0.31379]
[1777390641713,81.6,75934.59,0.0,0.99685,0.0,0.31431]
[1777390646749,81.6,75934.37,0.0,0.99685,0.0,0.31438]
[1777390648764,81.6,75943.69,0.0,0.99688,0.0,0.31144]
[1777390649770,81.6,75932.52,0.0,0.99684,0.0,0.31497]
[1777390650777,81.6,75931.44,0.0,0.99683,0.0,0.31531]
[1777390655813,81.6,75930.72,0.0,0.99685,0.0,0.3142]
[1777390658838,81.6,75939.51,0.0,0.99688,0.0,0.31143]
[1777390659871,81.6,75939.86,0.0,0.99688,0.0,0.31132]
[1777390660853,81.6,75967.58,0.0,0.99697,0.0,0.30273]
[1777390661859,81.6,75987.86,0.0,0.99704,0.0,0.29657]
[1777390666894,81.6,75982.92,0.0,0.99703,0.0,0.29806]
[1777390669915,81.6,75987.95,0.0,0.99704,0.0,0.29655]
[1777390674950,81.6,75986.55,0.0,0.99704,0.0,0.29697]
[1777390676964,81.6,75980.51,0.0,0.99702,0.0,0.29879]
[1777390680992,81.6,75986.41,0.0,0.99704,0.0,0.29701]
[1777390683010,81.6,75992.27,0.0,0.99706,0.0,0.29525]
[1777390688047,81.6,75994.82,0.0,0.99707,0.0,0.29449]
[1777390689050,81.6,76000.21,0.0,0.99708,0.0,0.29288]
[1777390690058,81.6,76006.3,0.0,0.99711,0.0,0.29107]
[1777390695093,81.6,76003.83,0.0,0.9971,0.0,0.29181]
[1777390696100,81.6,75992.75,0.0,0.99706,0.0,0.29511]
[1777390697107,81.6,75984.39,0.0,0.99703,0.0,0.29762]
[1777390699121,81.6,75978.34,0.0,0.99701,0.0,0.29945]
[1777390704155,81.6,75976.66,0.0,0.99701,0.0,0.29996]
[1777390709191,81.6,75972.15,0.0,0.99699,0.0,0.30133]
[1777390712212,81.6,75964.48,0.0,0.99698,0.0,0.30237]
[1777390713218,81.6,75961.45,0.0,0.99697,0.0,0.3033]
[1777390716242,81.6,75956.93,0.0,0.99695,0.0,0.30469]
[1777390719263,81.6,75964.89,0.0,0.99698,0.0,0.30225]
[1777390721282,81.6,75967.41,0.0,0.99699,0.0,0.30148]
[1777390726315,81.6,75967.05,0.0,0.99699,0.0,0.30159]
[1777390731345,81.6,75959.93,0.0,0.99696,0.0,0.30377]
[1777390733729,81.6,75948.65,0.0,0.99692,0.0,0.30725]
[1777390734371,81.6,75948.65,0.0,0.99692,0.0,0.30725]
[1777390739404,81.6,75949.21,0.0,0.99692,0.0,0.30708]
[1777390743802,81.6,75939.87,0.0,0.99689,0.0,0.30999]
[1777390744444,81.6,75939.48,0.0,0.99689,0.0,0.31011]
[1777390747465,81.6,75946.25,0.0,0.99691,0.0,0.308]
[1777390748470,81.6,75954.12,0.0,0.99694,0.0,0.30556]
[1777390753872,81.6,75954.87,0.0,0.99694,0.0,0.30533]
[1777390755518,81.6,75956.23,0.0,0.99695,0.0,0.30491]
[1777390760554,81.6,75956.87,0.0,0.99695,0.0,0.30471]
[1777390762568,81.6,75965.87,0.0,0.99698,0.0,0.30195]
[1777390767603,81.6,75982.11,0.0,0.99704,0.0,0.29702]
[1777390770627,81.6,75986.74,0.0,0.99705,0.0,0.29563]
[1777390772640,81.6,75991.33,0.0,0.99708,0.0,0.29298]
[1777390775662,81.6,75994.76,0.0,0.99709,0.0,0.29196]
[1777390780698,81.6,75993.87,0.0,0.99709,0.0,0.29223]
[1777390785738,81.6,75995.82,0.0,0.9971,0.0,0.29165]
[1777390786745,81.6,76000.43,0.0,0.99711,0.0,0.29029]
[1777390791781,81.6,75997.95,0.0,0.9971,0.0,0.29102]
[1777390796815,81.6,75994.36,0.0,0.99709,0.0,0.29208]
[1777390801853,81.6,75985.76,0.0,0.99706,0.0,0.29465]
[1777390806893,81.6,75987.64,0.0,0.99707,0.0,0.29408]
[1777390811924,81.6,75988.22,0.0,0.99707,0.0,0.29391]
[1777390816960,81.6,75985.75,0.0,0.99706,0.0,0.29465]
[1777390821997,81.6,75985.68,0.0,0.99706,0.0,0.29467]
[1777390827030,81.6,75987.48,0.0,0.99707,0.0,0.29413]
[1777390829044,81.6,75993.56,0.0,0.99709,0.0,0.29232]
[1777390830050,81.6,75999.75,0.0,0.99711,0.0,0.29049]
[1777390832065,81.6,75994.73,0.0,0.9971,0.0,0.29071]
[1777390837100,81.6,75993.26,0.0,0.9971,0.0,0.29114]
[1777390842136,81.6,75993.83,0.0,0.9971,0.0,0.29097]
[1777390847175,81.6,75993.67,0.0,0.9971,0.0,0.29102]
[1777390852210,81.6,75991.84,0.0,0.99709,0.0,0.29156]
[1777390857246,81.6,75991.9,0.0,0.99709,0.0,0.29155]
[1777390862282,81.6,75992.48,0.0,0.9971,0.0,0.29137]
[1777390865659,81.6,75997.64,0.0,0.99711,0.0,0.28985]
[1777390869336,81.6,76005.71,0.0,0.99714,0.0,0.28747]
[1777390870342,81.6,76021.36,0.0,0.99719,0.0,0.28292]
[1777390871347,81.6,76025.01,0.0,0.9972,0.0,0.28187]
[1777390876384,81.6,76021.47,0.0,0.99719,0.0,0.28289]
[1777390881419,81.6,76022.64,0.0,0.99719,0.0,0.28255]
[1777390886454,81.6,76027.09,0.0,0.99721,0.0,0.28127]
[1777390888472,81.6,76019.85,0.0,0.99719,0.0,0.28336]
[1777390889475,81.6,76017.28,0.0,0.99718,0.0,0.2841]
[1777390891488,81.6,76014.91,0.0,0.99718,0.0,0.28355]
[1777390896523,81.6,76013.0,0.0,0.99718,0.0,0.2841]
[1777390899547,81.6,76006.74,0.0,0.99716,0.0,0.28592]
[1777390900557,81.6,76006.24,0.0,0.99715,0.0,0.28607]
[1777390905938,81.6,76005.26,0.0,0.99715,0.0,0.28635]
[1777390908615,81.6,75991.35,0.0,0.9971,0.0,0.29044]
[1777390913650,81.6,75990.84,0.0,0.9971,0.0,0.29059]
[1777390917678,81.6,75985.99,0.0,0.99709,0.0,0.29203]
[1777390923719,81.6,75989.66,0.0,0.9971,0.0,0.29094]
[1777390928755,81.6,75991.44,0.0,0.99711,0.0,0.29042]
[1777390930769,81.6,75980.84,0.0,0.99707,0.0,0.29357]
[1777390931776,81.6,75975.23,0.0,0.99705,0.0,0.29525]
[1777390936813,81.6,75976.89,0.0,0.99706,0.0,0.29475]
[1777390938829,81.6,75989.97,0.0,0.9971,0.0,0.29085]
[1777390943860,81.6,75986.14,0.0,0.99709,0.0,0.29199]
[1777390948895,81.6,75987.7,0.0,0.99709,0.0,0.29152]
[1777390953930,81.6,75984.07,0.0,0.99709,0.0,0.29133]
[1777390958964,81.6,75987.31,0.0,0.9971,0.0,0.29037]
[1777390963999,81.6,75985.76,0.0,0.9971,0.0,0.29083]
[1777390969035,81.6,75984.64,0.0,0.99709,0.0,0.29116]
[1777390974070,81.6,75982.81,0.0,0.99709,0.0,0.29171]
[1777390979105,81.6,75983.09,0.0,0.99709,0.0,0.29162]
[1777390982126,81.6,75976.5,0.0,0.99707,0.0,0.29359]
[1777390983133,81.6,75969.14,0.0,0.99704,0.0,0.29579]
[1777390988168,81.6,75967.05,0.0,0.99704,0.0,0.29642]
[1777390993203,81.6,75968.94,0.0,0.99704,0.0,0.29585]
[1777390998238,81.6,75967.04,0.0,0.99704,0.0,0.29642]
[1777391003273,81.6,75970.72,0.0,0.99705,0.0,0.29532]
[1777391008307,81.6,75973.23,0.0,0.99706,0.0,0.29457]
[1777391013343,81.6,75962.63,0.0,0.99703,0.0,0.29647]
[1777391014350,81.6,75955.38,0.0,0.99701,0.0,0.29866]
[1777391019385,81.6,75955.16,0.0,0.99701,0.0,0.29873]
[1777391023412,81.6,75951.24,0.0,0.99699,0.0,0.29992]
[1777391028447,81.6,75949.58,0.0,0.99699,0.0,0.30042]
[1777391033488,81.6,75952.99,0.0,0.997,0.0,0.29939]
[1777391038522,81.6,75955.67,0.0,0.99701,0.0,0.29857]
[1777391043558,81.6,75957.8,0.0,0.99702,0.0,0.29793]
[1777391046579,81.6,75966.65,0.0,0.99705,0.0,0.29526]
[1777391051615,81.6,75964.05,0.0,0.99704,0.0,0.29604]
[1777391053628,81.6,75960.28,0.0,0.99703,0.0,0.29718]
[1777391058663,81.6,75955.14,0.0,0.99701,0.0,0.29873]
[1777391063699,81.6,75950.26,0.0,0.99699,0.0,0.30022]
[1777391064706,81.6,75939.77,0.0,0.99696,0.0,0.30343]
[1777391065713,81.6,75935.17,0.0,0.99694,0.0,0.30485]
[1777391067061,81.6,75934.02,0.0,0.99694,0.0,0.3052]
[1777391071757,81.6,75941.38,0.0,0.99697,0.0,0.30163]
[1777391077133,81.6,75941.66,0.0,0.99697,0.0,0.30154]
[1777391082834,81.6,75938.43,0.0,0.99696,0.0,0.30253]
[1777391087869,81.6,75934.2,0.0,0.99695,0.0,0.30383]
[1777391092903,81.6,75933.95,0.0,0.99695,0.0,0.30391]
[1777391097273,81.6,75925.45,0.0,0.99692,0.0,0.30654]
[1777391102974,81.6,75926.07,0.0,0.99692,0.0,0.30635]
[1777391107343,81.6,75920.99,0.0,0.9969,0.0,0.30793]
[1777391109017,81.6,75921.06,0.0,0.9969,0.0,0.30791]
[1777391114052,81.6,75921.21,0.0,0.9969,0.0,0.30786]
[1777391117413,81.6,75914.04,0.0,0.99688,0.0,0.3101]
[1777391120099,81.6,75905.79,0.0,0.99685,0.0,0.3127]
[1777391125147,81.6,75906.82,0.0,0.99685,0.0,0.31238]
[1777391126146,81.6,75919.25,0.0,0.9969,0.0,0.30847]
[1777391131182,81.6,75918.67,0.0,0.99691,0.0,0.30733]
[1777391136217,81.6,75920.11,0.0,0.99691,0.0,0.30688]
[1777391137571,81.6,75913.28,0.0,0.99689,0.0,0.30901]
[1777391138231,81.6,75913.28,0.0,0.99689,0.0,0.30901]
[1777391139238,81.6,75908.03,0.0,0.99687,0.0,0.31066]
[1777391142259,81.6,75916.78,0.0,0.9969,0.0,0.30792]
[1777391144278,81.6,75929.64,0.0,0.99695,0.0,0.30393]
[1777391145284,81.6,75943.62,0.0,0.99699,0.0,0.29964]
[1777391150319,81.6,75943.95,0.0,0.997,0.0,0.29954]
[1777391155353,81.6,75947.77,0.0,0.99701,0.0,0.29838]
[1777391157711,81.6,75963.43,0.0,0.99706,0.0,0.29366]
[1777391159382,81.6,75965.72,0.0,0.99707,0.0,0.29298]
[1777391164417,81.6,75959.31,0.0,0.99705,0.0,0.2949]
[1777391166431,81.6,75952.21,0.0,0.99702,0.0,0.29704]
[1777391167781,81.6,75940.8,0.0,0.99698,0.0,0.3005]
[1777391168446,81.6,75940.8,0.0,0.99698,0.0,0.3005]
[1777391173481,81.6,75935.0,0.0,0.99696,0.0,0.30228]
[1777391177852,81.6,75947.49,0.0,0.99701,0.0,0.29846]
[1777391183552,81.6,75951.37,0.0,0.99702,0.0,0.29729]
[1777391188591,81.6,75950.92,0.0,0.99702,0.0,0.29743]
[1777391193622,81.6,75954.28,0.0,0.99704,0.0,0.29512]
[1777391196646,81.6,75963.04,0.0,0.99707,0.0,0.2925]
[1777391197654,81.6,75963.9,0.0,0.99708,0.0,0.29224]
[1777391202688,81.6,75954.5,0.0,0.99704,0.0,0.29506]
[1777391205710,81.6,75953.4,0.0,0.99704,0.0,0.29539]
[1777391210745,81.6,75950.88,0.0,0.99703,0.0,0.29615]
[1777391215780,81.6,75946.35,0.0,0.99702,0.0,0.29752]
[1777391216787,81.6,75944.8,0.0,0.99701,0.0,0.29799]
[1777391221822,81.6,75945.36,0.0,0.99701,0.0,0.29782]
[1777391223836,81.6,75948.84,0.0,0.99702,0.0,0.29676]
[1777391226861,81.6,75943.57,0.0,0.99701,0.0,0.29836]
[1777391229881,81.6,75934.42,0.0,0.99698,0.0,0.30115]
[1777391230887,81.6,75935.53,0.0,0.99698,0.0,0.30081]
[1777391235922,81.6,75939.37,0.0,0.99699,0.0,0.29964]
[1777391238276,81.6,75944.42,0.0,0.99701,0.0,0.2981]
[1777391240958,81.6,75954.22,0.0,0.99704,0.0,0.29514]
[1777391245992,81.6,75955.22,0.0,0.99705,0.0,0.29484]
[1777391251028,81.6,75957.71,0.0,0.99707,0.0,0.29281]
[1777391256063,81.6,75954.34,0.0,0.99706,0.0,0.29382]
[1777391258420,81.6,75962.2,0.0,0.99708,0.0,0.29147]
[1777391262106,81.6,75962.4,0.0,0.99708,0.0,0.29141]
[1777391264120,81.6,75974.86,0.0,0.99712,0.0,0.28773]
[1777391269165,81.6,75977.81,0.0,0.99713,0.0,0.28686]
[1777391274246,81.6,75978.09,0.0,0.99714,0.0,0.28678]
[1777391276237,81.6,75972.1,0.0,0.99712,0.0,0.28854]
[1777391278568,81.6,75958.82,0.0,0.99707,0.0,0.29248]
[1777391279258,81.6,75958.82,0.0,0.99707,0.0,0.29248]
[1777391280265,81.6,75951.64,0.0,0.99705,0.0,0.29463]
[1777391281271,81.6,75952.04,0.0,0.99705,0.0,0.29451]
[1777391286307,81.6,75953.54,0.0,0.99705,0.0,0.29406]
[1777391291342,81.6,75952.62,0.0,0.99705,0.0,0.29434]
[1777391296376,81.6,75954.11,0.0,0.99706,0.0,0.29389]
[1777391300406,81.6,75950.14,0.0,0.99704,0.0,0.29508]
[1777391305440,81.6,75939.76,0.0,0.99701,0.0,0.29822]
[1777391306450,81.6,75933.22,0.0,0.99698,0.0,0.30021]
[1777391311482,81.6,75930.92,0.0,0.99699,0.0,0.29961]
[1777391315511,81.6,75912.39,0.0,0.99692,0.0,0.30531]
[1777391320545,81.6,75912.56,0.0,0.99692,0.0,0.30526]
[1777391325579,81.6,75908.87,0.0,0.99691,0.0,0.3064]
[1777391328923,81.6,75913.78,0.0,0.99693,0.0,0.30488]
[1777391334644,81.6,75916.49,0.0,0.99694,0.0,0.30404]
[1777391335650,81.6,75923.86,0.0,0.99696,0.0,0.30177]
[1777391340684,81.6,75919.45,0.0,0.99695,0.0,0.30313]
[1777391342699,81.6,75913.42,0.0,0.99693,0.0,0.30499]
[1777391344714,81.6,75919.47,0.0,0.99695,0.0,0.30312]
[1777391348742,81.6,75913.72,0.0,0.99693,0.0,0.3049]
[1777391353777,81.6,75914.57,0.0,0.99693,0.0,0.30463]
[1777391358816,81.6,75917.76,0.0,0.99694,0.0,0.30365]
[1777391361833,81.6,75926.35,0.0,0.99697,0.0,0.30101]
[1777391366868,81.6,75931.18,0.0,0.99699,0.0,0.29953]
[1777391370896,81.6,75921.35,0.0,0.99696,0.0,0.30254]
[1777391371906,81.6,75913.89,0.0,0.99694,0.0,0.30352]
[1777391372909,81.6,75911.34,0.0,0.99693,0.0,0.30431]
[1777391377945,81.6,75914.61,0.0,0.99694,0.0,0.3033]
[1777391382980,81.6,75911.53,0.0,0.99693,0.0,0.30425]
[1777391388015,81.6,75912.52,0.0,0.99694,0.0,0.30395]
[1777391393050,81.6,75915.83,0.0,0.99695,0.0,0.30293]
[1777391396076,81.6,75920.86,0.0,0.99697,0.0,0.30138]
[1777391401108,81.6,75920.99,0.0,0.99697,0.0,0.30134]
[1777391403121,81.6,75930.97,0.0,0.997,0.0,0.29829]
[1777391407150,81.6,75939.08,0.0,0.99703,0.0,0.29583]
[1777391408157,81.6,75946.36,0.0,0.99705,0.0,0.29364]
[1777391409484,81.6,75952.11,0.0,0.99707,0.0,0.29193]
[1777391415205,81.6,75954.29,0.0,0.99708,0.0,0.29128]
[1777391420241,81.6,75957.81,0.0,0.99709,0.0,0.29023]
[1777391425276,81.6,75957.13,0.0,0.99709,0.0,0.29043]
[1777391428303,81.6,75953.44,0.0,0.99708,0.0,0.29153]
[1777391429625,81.6,75947.12,0.0,0.99706,0.0,0.29342]
[1777391431323,81.6,75943.79,0.0,0.99706,0.0,0.29313]
[1777391436352,81.6,75944.76,0.0,0.99706,0.0,0.29284]
[1777391441387,81.6,75958.79,0.0,0.99711,0.0,0.28867]
[1777391443401,81.6,75966.59,0.0,0.99713,0.0,0.28637]
[1777391446423,81.6,75973.5,0.0,0.99716,0.0,0.28435]
[1777391449766,81.6,75982.54,0.0,0.99719,0.0,0.28172]
[1777391450451,81.6,75982.54,0.0,0.99719,0.0,0.28172]
[1777391451458,81.6,75989.48,0.0,0.99721,0.0,0.27972]
[1777391456493,81.6,75991.92,0.0,0.99722,0.0,0.27902]
[1777391461531,81.6,75993.68,0.0,0.99722,0.0,0.27852]
[1777391466564,81.6,75991.34,0.0,0.99721,0.0,0.27919]
[1777391469906,81.6,75987.03,0.0,0.9972,0.0,0.28043]
[1777391471598,81.6,75988.2,0.0,0.9972,0.0,0.28009]
[1777391474619,81.6,76001.29,0.0,0.99725,0.0,0.27634]
[1777391476634,81.6,76010.34,0.0,0.99728,0.0,0.27378]
[1777391477641,81.6,76021.96,0.0,0.99731,0.0,0.27052]
[1777391482677,81.6,76025.19,0.0,0.99732,0.0,0.26962]
[1777391487712,81.6,76025.7,0.0,0.99732,0.0,0.26948]
[1777391490067,81.6,76015.18,0.0,0.99729,0.0,0.27242]
[1777391490733,81.6,76015.18,0.0,0.99729,0.0,0.27242]
[1777391492747,81.6,76010.96,0.0,0.99729,0.0,0.27239]
[1777391496776,81.6,76005.56,0.0,0.99727,0.0,0.27391]
[1777391498789,81.6,75999.68,0.0,0.99725,0.0,0.27558]
[1777391503823,81.6,75996.67,0.0,0.99724,0.0,0.27643]
[1777391508860,81.6,75993.97,0.0,0.99724,0.0,0.2772]
[1777391513894,81.6,75992.31,0.0,0.99723,0.0,0.27767]
[1777391518933,81.6,75991.96,0.0,0.99723,0.0,0.27777]
[1777391523964,81.6,75992.72,0.0,0.99723,0.0,0.27756]
[1777391524973,81.6,76000.94,0.0,0.99726,0.0,0.27522]
[1777391530010,81.6,76005.25,0.0,0.99727,0.0,0.274]
[1777391531013,81.6,76012.25,0.0,0.99729,0.0,0.27203]
[1777391533027,81.6,76017.52,0.0,0.99731,0.0,0.27055]
[1777391538062,81.6,76018.77,0.0,0.99731,0.0,0.2702]
[1777391539069,81.6,76013.82,0.0,0.9973,0.0,0.27159]
[1777391540076,81.6,76006.22,0.0,0.99727,0.0,0.27372]
[1777391542090,81.6,75999.03,0.0,0.99725,0.0,0.27576]
[1777391547125,81.6,76006.0,0.0,0.99727,0.0,0.27379]
[1777391552160,81.6,76008.03,0.0,0.99729,0.0,0.272]
[1777391557194,81.6,76005.47,0.0,0.99728,0.0,0.27272]
[1777391561229,81.6,76014.0,0.0,0.99731,0.0,0.27033]
[1777391566257,81.6,76016.16,0.0,0.99732,0.0,0.26972]
[1777391571293,81.6,76019.3,0.0,0.99733,0.0,0.26885]
[1777391576328,81.6,76025.87,0.0,0.99735,0.0,0.26703]
[1777391581364,81.6,76025.42,0.0,0.99735,0.0,0.26715]
[1777391584384,81.6,76017.35,0.0,0.99732,0.0,0.26939]
[1777391588411,81.6,76012.78,0.0,0.99731,0.0,0.27067]
[1777391590788,81.6,76021.46,0.0,0.99733,0.0,0.26825]
[1777391596470,81.6,76022.63,0.0,0.99734,0.0,0.26793]
[1777391601504,81.6,76021.65,0.0,0.99733,0.0,0.2682]
[1777391606540,81.6,76020.96,0.0,0.99733,0.0,0.26839]
[1777391611579,81.6,76025.07,0.0,0.99736,0.0,0.26605]
[1777391616614,81.6,76029.24,0.0,0.99737,0.0,0.26491]
[1777391619635,81.6,76043.03,0.0,0.99741,0.0,0.26115]
[1777391624669,81.6,76035.92,0.0,0.99739,0.0,0.26308]
[1777391629705,81.6,76026.29,0.0,0.99736,0.0,0.26572]
[1777391634739,81.6,76028.63,0.0,0.99737,0.0,0.26507]
[1777391639775,81.6,76028.97,0.0,0.99737,0.0,0.26498]
[1777391642804,81.6,76037.53,0.0,0.99739,0.0,0.26264]
[1777391643806,81.6,76054.22,0.0,0.99744,0.0,0.25813]
[1777391644812,81.6,76060.54,0.0,0.99746,0.0,0.25644]
[1777391648844,81.6,76053.69,0.0,0.99744,0.0,0.25827]
[1777391651227,81.6,76047.93,0.0,0.99743,0.0,0.25982]
[1777391655894,81.6,76053.0,0.0,0.99744,0.0,0.25846]
[1777391656900,81.6,76047.73,0.0,0.99742,0.0,0.25988]
[1777391661935,81.6,76044.18,0.0,0.99741,0.0,0.26083]
[1777391666971,81.6,76045.92,0.0,0.99742,0.0,0.26036]
[1777391671369,81.6,76034.3,0.0,0.9974,0.0,0.26234]
[1777391672015,81.6,76034.3,0.0,0.9974,0.0,0.26234]
[1777391677042,81.6,76035.02,0.0,0.9974,0.0,0.26214]
[1777391682077,81.6,76034.6,0.0,0.9974,0.0,0.26225]
[1777391687111,81.6,76042.11,0.0,0.99742,0.0,0.26022]
[1777391692147,81.6,76047.1,0.0,0.99743,0.0,0.25887]
[1777391697183,81.6,76049.58,0.0,0.99744,0.0,0.25821]
[1777391702219,81.6,76051.83,0.0,0.99745,0.0,0.2576]
[1777391707252,81.6,76045.75,0.0,0.99743,0.0,0.25924]
[1777391712287,81.6,76043.32,0.0,0.99742,0.0,0.25989]
[1777391715307,81.6,76038.25,0.0,0.99741,0.0,0.26126]
[1777391720343,81.6,76037.23,0.0,0.9974,0.0,0.26154]
[1777391722357,81.6,76045.22,0.0,0.99743,0.0,0.25938]
[1777391727391,81.6,76047.29,0.0,0.99744,0.0,0.25882]
[1777391732427,81.6,76046.56,0.0,0.99744,0.0,0.25785]
[1777391737462,81.6,76046.12,0.0,0.99744,0.0,0.25796]
[1777391742496,81.6,76043.14,0.0,0.99743,0.0,0.25877]
[1777391747531,81.6,76045.36,0.0,0.99744,0.0,0.25817]
[1777391749546,81.6,76038.14,0.0,0.99742,0.0,0.26011]
[1777391750554,81.6,76024.85,0.0,0.99738,0.0,0.26373]
[1777391751935,81.6,76023.86,0.0,0.99738,0.0,0.264]
[1777391757602,81.6,76020.84,0.0,0.99737,0.0,0.26483]
[1777391762636,81.6,76018.96,0.0,0.99736,0.0,0.26535]
[1777391765658,81.6,76013.67,0.0,0.99734,0.0,0.2668]
[1777391770693,81.6,76011.69,0.0,0.99734,0.0,0.26735]
[1777391775728,81.6,76016.01,0.0,0.99735,0.0,0.26616]
[1777391780764,81.6,76015.01,0.0,0.99735,0.0,0.26643]
[1777391785799,81.6,76011.34,0.0,0.99734,0.0,0.26745]
[1777391790833,81.6,76014.4,0.0,0.99735,0.0,0.2666]
[1777391795868,81.6,76018.58,0.0,0.99737,0.0,0.26426]
[1777391797881,81.6,76023.69,0.0,0.99739,0.0,0.26286]
[1777391802917,81.6,76026.68,0.0,0.9974,0.0,0.26204]
[1777391807951,81.6,76030.23,0.0,0.99741,0.0,0.26108]
[1777391812986,81.6,76028.44,0.0,0.9974,0.0,0.26156]
[1777391817016,81.6,76037.68,0.0,0.99743,0.0,0.25906]
[1777391822429,81.6,76037.93,0.0,0.99743,0.0,0.259]
[1777391824064,81.6,76048.65,0.0,0.99746,0.0,0.25612]
[1777391827085,81.6,76042.67,0.0,0.99744,0.0,0.25772]
[1777391832497,81.6,76043.09,0.0,0.99745,0.0,0.25761]
[1777391838167,81.6,76045.64,0.0,0.99745,0.0,0.25693]
[1777391842569,81.6,76034.39,0.0,0.99742,0.0,0.25995]
[1777391847232,81.6,76044.58,0.0,0.99745,0.0,0.25721]
[1777391852268,81.6,76046.54,0.0,0.99747,0.0,0.25552]
[1777391857303,81.6,76049.68,0.0,0.99748,0.0,0.25468]
[1777391862336,81.6,76052.05,0.0,0.99748,0.0,0.25406]
[1777391867371,81.6,76050.58,0.0,0.99748,0.0,0.25445]
[1777391871399,81.6,76044.37,0.0,0.99746,0.0,0.2561]
[1777391876434,81.6,76042.44,0.0,0.99745,0.0,0.25661]
[1777391881469,81.6,76039.22,0.0,0.99745,0.0,0.25748]
[1777391886504,81.6,76038.75,0.0,0.99744,0.0,0.2576]
[1777391890533,81.6,76032.46,0.0,0.99742,0.0,0.2593]
[1777391892546,81.6,76026.21,0.0,0.99741,0.0,0.26099]
[1777391893553,81.6,76025.99,0.0,0.99741,0.0,0.26105]
[1777391899595,81.6,76026.47,0.0,0.99741,0.0,0.26092]
[1777391904630,81.6,76025.23,0.0,0.9974,0.0,0.26125]
[1777391909665,81.6,76026.28,0.0,0.99741,0.0,0.26097]
[1777391914705,81.6,76024.33,0.0,0.99741,0.0,0.26031]
[1777391919735,81.6,76026.34,0.0,0.99742,0.0,0.25977]
[1777391924771,81.6,76025.18,0.0,0.99741,0.0,0.26008]
[1777391927793,81.6,76017.8,0.0,0.99739,0.0,0.26209]
[1777391933198,81.6,76019.47,0.0,0.9974,0.0,0.26163]
[1777391938871,81.6,76019.33,0.0,0.9974,0.0,0.26167]
[1777391941891,81.6,76014.54,0.0,0.99738,0.0,0.26298]
[1777391947933,81.6,76014.44,0.0,0.99738,0.0,0.26301]
[1777391953343,81.6,76015.93,0.0,0.99739,0.0,0.2626]
[1777391959009,81.6,76014.87,0.0,0.99738,0.0,0.26289]
[1777391964049,81.6,76015.08,0.0,0.99738,0.0,0.26283]
[1777391969085,81.6,76016.54,0.0,0.99739,0.0,0.26243]
[1777391974119,81.6,76017.08,0.0,0.9974,0.0,0.2611]
[1777391979155,81.6,76018.32,0.0,0.99741,0.0,0.26076]
[1777391981168,81.6,76026.12,0.0,0.99743,0.0,0.25865]
[1777391983560,81.6,76029.34,0.0,0.99744,0.0,0.25779]
[1777391989225,81.6,76028.7,0.0,0.99744,0.0,0.25796]
[1777391992245,81.6,76036.14,0.0,0.99746,0.0,0.25596]
[1777391993630,81.6,76043.89,0.0,0.99748,0.0,0.2539]
[1777391999294,81.6,76037.56,0.0,0.99746,0.0,0.25559]
[1777392004331,81.6,76032.83,0.0,0.99745,0.0,0.25685]
[1777392006345,81.6,76021.08,0.0,0.99741,0.0,0.26001]
[1777392007352,81.6,76013.65,0.0,0.99739,0.0,0.26203]
[1777392009368,81.6,76005.75,0.0,0.99737,0.0,0.2642]
[1777392014402,81.6,75999.03,0.0,0.99735,0.0,0.26605]
[1777392015409,81.6,75991.71,0.0,0.99732,0.0,0.26808]
[1777392020486,81.6,75998.39,0.0,0.99734,0.0,0.26622]
[1777392021508,81.6,76003.9,0.0,0.99736,0.0,0.2647]
[1777392022460,81.6,76007.26,0.0,0.99737,0.0,0.26378]
[1777392027495,81.6,76001.53,0.0,0.99735,0.0,0.26536]
[1777392032530,81.6,76000.68,0.0,0.99736,0.0,0.26439]
[1777392037565,81.6,76006.32,0.0,0.99738,0.0,0.26285]
[1777392042600,81.6,76009.24,0.0,0.99739,0.0,0.26205]
[1777392047639,81.6,76023.01,0.0,0.99743,0.0,0.25831]
[1777392048641,81.6,76023.11,0.0,0.99743,0.0,0.25829]
[1777392053678,81.6,76025.83,0.0,0.99744,0.0,0.25756]
[1777392058713,81.6,76021.57,0.0,0.99743,0.0,0.2587]
[1777392063747,81.6,76033.06,0.0,0.99746,0.0,0.25562]
[1777392064754,81.6,76031.12,0.0,0.99746,0.0,0.25614]
[1777392069792,81.6,76024.44,0.0,0.99744,0.0,0.25793]
[1777392071806,81.6,76021.79,0.0,0.99743,0.0,0.25864]
[1777392076841,81.6,76023.45,0.0,0.99743,0.0,0.2582]
[1777392081875,81.6,76026.2,0.0,0.99744,0.0,0.25746]
[1777392084297,81.6,76031.72,0.0,0.99746,0.0,0.25598]
[1777392084897,81.6,76031.72,0.0,0.99746,0.0,0.25598]
[1777392089933,81.6,76029.45,0.0,0.99745,0.0,0.25658]
[1777392094371,81.6,76044.93,0.0,0.99751,0.0,0.25131]
[1777392095982,81.6,76044.67,0.0,0.99751,0.0,0.25138]
[1777392101013,81.6,76045.84,0.0,0.99751,0.0,0.25108]
[1777392106047,81.6,76041.81,0.0,0.9975,0.0,0.25214]
[1777392109070,81.6,76047.4,0.0,0.99751,0.0,0.25067]
[1777392114510,81.6,76049.53,0.0,0.99752,0.0,0.25011]
[1777392121153,81.6,76052.06,0.0,0.99753,0.0,0.24945]
[1777392126195,81.6,76053.77,0.0,0.99753,0.0,0.249]
[1777392128209,81.6,76072.12,0.0,0.99759,0.0,0.24425]
[1777392129208,81.6,76071.34,0.0,0.99758,0.0,0.24445]
[1777392134650,81.6,76073.57,0.0,0.99759,0.0,0.24388]
[1777392139279,81.6,76066.49,0.0,0.99757,0.0,0.2457]
[1777392140353,81.6,76060.08,0.0,0.99755,0.0,0.24736]
[1777392141295,81.6,76054.77,0.0,0.99754,0.0,0.24874]
[1777392142302,81.6,76049.48,0.0,0.99752,0.0,0.25012]
[1777392147337,81.6,76050.81,0.0,0.99752,0.0,0.24977]
[1777392151365,81.6,76045.8,0.0,0.99752,0.0,0.24994]
[1777392154791,81.6,76032.35,0.0,0.99748,0.0,0.25348]
[1777392157407,81.6,76026.87,0.0,0.99747,0.0,0.25494]
[1777392162442,81.6,76029.75,0.0,0.99747,0.0,0.25417]
[1777392167477,81.6,76027.88,0.0,0.99747,0.0,0.25467]
[1777392171505,81.6,76020.38,0.0,0.99745,0.0,0.25667]
[1777392173519,81.6,76016.55,0.0,0.99743,0.0,0.2577]
[1777392178554,81.6,76016.16,0.0,0.99743,0.0,0.25781]
[1777392183588,81.6,76008.48,0.0,0.99741,0.0,0.25988]
[1777392185604,81.6,76013.64,0.0,0.99743,0.0,0.25849]
[1777392187617,81.6,76018.77,0.0,0.99744,0.0,0.2571]
[1777392191645,81.6,76025.05,0.0,0.99746,0.0,0.25542]
[1777392195674,81.6,76020.19,0.0,0.99745,0.0,0.25672]
[1777392200709,81.6,76022.75,0.0,0.99745,0.0,0.25604]
[1777392204736,81.6,76018.26,0.0,0.99744,0.0,0.25724]
[1777392209789,81.6,76019.59,0.0,0.99744,0.0,0.25688]
[1777392214825,81.6,76020.71,0.0,0.99746,0.0,0.25541]
[1777392215831,81.6,76026.95,0.0,0.99748,0.0,0.25375]
[1777392216839,81.6,76028.74,0.0,0.99748,0.0,0.25328]
[1777392219859,81.6,76023.53,0.0,0.99747,0.0,0.25466]
[1777392224895,81.6,76031.1,0.0,0.99749,0.0,0.25265]
[1777392228923,81.6,76034.07,0.0,0.9975,0.0,0.25187]
[1777392229929,81.6,76045.28,0.0,0.99753,0.0,0.24892]
[1777392230938,81.6,76048.2,0.0,0.99754,0.0,0.24816]
[1777392234965,81.6,76042.21,0.0,0.99752,0.0,0.24973]
[1777392237991,81.6,76051.65,0.0,0.99755,0.0,0.24727]
[1777392238997,81.6,76061.39,0.0,0.99758,0.0,0.24475]
[1777392240005,81.6,76057.57,0.0,0.99757,0.0,0.24573]
[1777392241014,81.6,76051.93,0.0,0.99755,0.0,0.24719]
[1777392242021,81.6,76054.98,0.0,0.99756,0.0,0.2464]
[1777392247056,81.6,76057.37,0.0,0.99757,0.0,0.24579]
[1777392252091,81.6,76051.07,0.0,0.99755,0.0,0.24742]
[1777392255508,81.6,76047.57,0.0,0.99754,0.0,0.24833]
[1777392261154,81.6,76046.69,0.0,0.99753,0.0,0.24856]
[1777392266189,81.6,76049.83,0.0,0.99754,0.0,0.24774]
[1777392271225,81.6,76050.23,0.0,0.99756,0.0,0.24649]
[1777392273238,81.6,76059.13,0.0,0.99758,0.0,0.2442]
[1777392274245,81.6,76063.84,0.0,0.99759,0.0,0.24299]
[1777392279280,81.6,76062.62,0.0,0.99759,0.0,0.2433]
[1777392284316,81.6,76061.76,0.0,0.99759,0.0,0.24352]
[1777392289350,81.6,76059.73,0.0,0.99758,0.0,0.24405]
[1777392291364,81.6,76051.59,0.0,0.99756,0.0,0.24614]
[1777392292371,81.6,76049.4,0.0,0.99755,0.0,0.24671]
[1777392294384,81.6,76056.16,0.0,0.99757,0.0,0.24496]
[1777392299419,81.6,76055.61,0.0,0.99757,0.0,0.2451]
[1777392303447,81.6,76048.85,0.0,0.99755,0.0,0.24685]
[1777392308483,81.6,76048.59,0.0,0.99755,0.0,0.24692]
[1777392310496,81.6,76025.6,0.0,0.99748,0.0,0.25295]
[1777392311505,81.6,76025.78,0.0,0.99748,0.0,0.2529]
[1777392315935,81.6,76020.62,0.0,0.99747,0.0,0.25427]
[1777392318554,81.6,76015.6,0.0,0.99745,0.0,0.25561]
[1777392323588,81.6,76018.36,0.0,0.99746,0.0,0.25487]
[1777392328624,81.6,76020.91,0.0,0.99747,0.0,0.25419]
[1777392333658,81.6,76025.17,0.0,0.99749,0.0,0.2519]
[1777392338693,81.6,76027.66,0.0,0.9975,0.0,0.25124]
[1777392343728,81.6,76028.62,0.0,0.9975,0.0,0.25099]
[1777392347756,81.6,76033.79,0.0,0.99752,0.0,0.24963]
[1777392351784,81.6,76027.13,0.0,0.9975,0.0,0.25138]
[1777392353799,81.6,76023.28,0.0,0.99749,0.0,0.2524]
[1777392357827,81.6,76017.71,0.0,0.99747,0.0,0.25388]
[1777392362861,81.6,76012.15,0.0,0.99746,0.0,0.25536]
[1777392366890,81.6,76019.79,0.0,0.99748,0.0,0.25333]
[1777392372933,81.6,76024.03,0.0,0.99749,0.0,0.2522]
[1777392377967,81.6,76022.04,0.0,0.99748,0.0,0.25273]
[1777392383001,81.6,76022.97,0.0,0.99749,0.0,0.25248]
[1777392387031,81.6,76028.35,0.0,0.9975,0.0,0.25106]
[1777392392069,81.6,76024.47,0.0,0.9975,0.0,0.25093]
[1777392394083,81.6,76019.02,0.0,0.99749,0.0,0.25237]
[1777392399119,81.6,76010.37,0.0,0.99746,0.0,0.25467]
[1777392400127,81.6,76009.96,0.0,0.99746,0.0,0.25478]
[1777392405163,81.6,76009.39,0.0,0.99746,0.0,0.25493]
[1777392409188,81.6,75998.08,0.0,0.99742,0.0,0.25796]
[1777392410196,81.6,75994.75,0.0,0.99741,0.0,0.25886]
[1777392415230,81.6,75995.25,0.0,0.99742,0.0,0.25873]
[1777392420268,81.6,75996.35,0.0,0.99742,0.0,0.25843]
[1777392425303,81.6,75995.72,0.0,0.99742,0.0,0.2586]
[1777392429331,81.6,75982.76,0.0,0.99738,0.0,0.26213]
[1777392430340,81.6,75978.4,0.0,0.99736,0.0,0.26332]
[1777392433360,81.6,75984.62,0.0,0.99738,0.0,0.26162]
[1777392434369,81.6,75990.38,0.0,0.9974,0.0,0.26005]
[1777392436815,81.6,75993.55,0.0,0.99741,0.0,0.25919]
[1777392442423,81.6,75994.23,0.0,0.99741,0.0,0.259]
[1777392444437,81.6,76001.93,0.0,0.99744,0.0,0.25693]
[1777392445444,81.6,76004.65,0.0,0.99744,0.0,0.2562]
[1777392449471,81.6,76008.91,0.0,0.99746,0.0,0.25506]
[1777392454508,81.6,76013.51,0.0,0.99748,0.0,0.25266]
[1777392459545,81.6,76013.15,0.0,0.99748,0.0,0.25276]
[1777392462565,81.6,76020.52,0.0,0.9975,0.0,0.25081]
[1777392463573,81.6,76027.18,0.0,0.99752,0.0,0.24906]
[1777392464580,81.6,76032.3,0.0,0.99754,0.0,0.24773]
[1777392467028,81.6,76038.45,0.0,0.99756,0.0,0.24613]
[1777392472636,81.6,76039.32,0.0,0.99756,0.0,0.2459]
[1777392474650,81.6,76031.18,0.0,0.99753,0.0,0.24802]
[1777392475657,81.6,76032.16,0.0,0.99754,0.0,0.24776]
[1777392480692,81.6,76033.72,0.0,0.99754,0.0,0.24736]
[1777392485727,81.6,76036.1,0.0,0.99755,0.0,0.24674]
[1777392490762,81.6,76038.23,0.0,0.99755,0.0,0.24618]
[1777392494794,81.6,76046.29,0.0,0.99758,0.0,0.2441]
[1777392495797,81.6,76054.89,0.0,0.9976,0.0,0.2419]
[1777392497244,81.6,76057.38,0.0,0.99761,0.0,0.24127]
[1777392499825,81.6,76061.08,0.0,0.99762,0.0,0.24033]
[1777392504860,81.6,76066.1,0.0,0.99763,0.0,0.23906]
[1777392509899,81.6,76068.05,0.0,0.99764,0.0,0.23856]
[1777392514937,81.6,76064.67,0.0,0.99764,0.0,0.2383]
[1777392518964,81.6,76057.84,0.0,0.99762,0.0,0.24003]
[1777392523999,81.6,76058.55,0.0,0.99762,0.0,0.23985]
[1777392525012,81.6,76052.59,0.0,0.99761,0.0,0.24136]
[1777392529037,81.6,76043.89,0.0,0.99758,0.0,0.24359]
[1777392534072,81.6,76042.55,0.0,0.99758,0.0,0.24393]
[1777392535078,81.6,76025.08,0.0,0.99753,0.0,0.24846]
[1777392536084,81.6,76017.19,0.0,0.9975,0.0,0.25053]
[1777392540116,81.6,76010.13,0.0,0.99748,0.0,0.2524]
[1777392541120,81.6,76004.73,0.0,0.99747,0.0,0.25383]
[1777392543134,81.6,75992.26,0.0,0.99743,0.0,0.25717]
[1777392544141,81.6,75989.37,0.0,0.99742,0.0,0.25795]
[1777392549177,81.6,75989.37,0.0,0.99742,0.0,0.25795]
[1777392554211,81.6,75986.82,0.0,0.99741,0.0,0.25864]
[1777392559246,81.6,75988.87,0.0,0.99742,0.0,0.25809]
[1777392564285,81.6,75991.64,0.0,0.99743,0.0,0.25734]
[1777392569316,81.6,75996.44,0.0,0.99744,0.0,0.25605]
[1777392574351,81.6,75996.61,0.0,0.99745,0.0,0.25483]
[1777392577372,81.6,75995.23,0.0,0.99745,0.0,0.2552]
[1777392582407,81.6,75996.53,0.0,0.99745,0.0,0.25485]
[1777392587882,81.6,75999.4,0.0,0.99746,0.0,0.25408]
[1777392593486,81.6,76002.8,0.0,0.99747,0.0,0.25318]
[1777392598520,81.6,76004.53,0.0,0.99748,0.0,0.25272]
[1777392601541,81.6,76006.67,0.0,0.99748,0.0,0.25215]
[1777392606578,81.6,76006.31,0.0,0.99748,0.0,0.25224]
[1777392608595,81.6,76003.38,0.0,0.99748,0.0,0.25302]
[1777392613630,81.6,76002.97,0.0,0.99747,0.0,0.25313]
[1777392618669,81.6,76006.86,0.0,0.99749,0.0,0.2521]
[1777392623699,81.6,76007.14,0.0,0.99749,0.0,0.25202]
[1777392628736,81.6,76002.69,0.0,0.99747,0.0,0.25321]
[1777392631755,81.6,76011.99,0.0,0.99751,0.0,0.24959]
[1777392632762,81.6,76012.09,0.0,0.99751,0.0,0.24956]
[1777392638237,81.6,76010.15,0.0,0.99751,0.0,0.25007]
[1777392643839,81.6,76009.79,0.0,0.99751,0.0,0.25016]
[1777392648873,81.6,76011.7,0.0,0.99751,0.0,0.24966]
[1777392653911,81.6,76009.66,0.0,0.99751,0.0,0.2502]
[1777392658945,81.6,76004.85,0.0,0.99749,0.0,0.25147]
[1777392663981,81.6,76003.55,0.0,0.99749,0.0,0.25181]
[1777392669017,81.6,76000.2,0.0,0.99748,0.0,0.2527]
[1777392671031,81.6,75998.34,0.0,0.99747,0.0,0.25319]
[1777392676066,81.6,76000.32,0.0,0.99748,0.0,0.25267]
[1777392681102,81.6,76001.95,0.0,0.99748,0.0,0.25224]
[1777392686137,81.6,76008.05,0.0,0.9975,0.0,0.25062]
[1777392691172,81.6,76010.65,0.0,0.99752,0.0,0.24878]
[1777392692179,81.6,76015.91,0.0,0.99753,0.0,0.24741]
[1777392697214,81.6,76017.46,0.0,0.99754,0.0,0.247]
[1777392702249,81.6,76016.23,0.0,0.99754,0.0,0.24732]
[1777392707283,81.6,76020.56,0.0,0.99755,0.0,0.2462]
[1777392712320,81.6,76020.44,0.0,0.99755,0.0,0.24623]
[1777392717354,81.6,76018.0,0.0,0.99754,0.0,0.24686]
[1777392721381,81.6,76010.75,0.0,0.99752,0.0,0.24876]
[1777392722388,81.6,76004.78,0.0,0.9975,0.0,0.25032]
[1777392723396,81.6,76002.91,0.0,0.9975,0.0,0.25082]
[1777392728430,81.6,76003.24,0.0,0.9975,0.0,0.25073]
[1777392733466,81.6,75999.09,0.0,0.99749,0.0,0.25183]
[1777392738500,81.6,75998.76,0.0,0.99748,0.0,0.25192]
[1777392740516,81.6,75986.63,0.0,0.99745,0.0,0.25515]
[1777392741524,81.6,75984.14,0.0,0.99744,0.0,0.25582]
[1777392743536,81.6,75977.4,0.0,0.99742,0.0,0.25763]
[1777392744543,81.6,75974.37,0.0,0.99741,0.0,0.25845]
[1777392747564,81.6,75979.47,0.0,0.99743,0.0,0.25707]
[1777392752599,81.6,75980.86,0.0,0.99744,0.0,0.25552]
[1777392757634,81.6,75982.39,0.0,0.99745,0.0,0.25511]
[1777392762669,81.6,75982.37,0.0,0.99745,0.0,0.25511]
[1777392763675,81.6,75975.76,0.0,0.99743,0.0,0.25689]
[1777392764683,81.6,75974.08,0.0,0.99742,0.0,0.25734]
[1777392769718,81.6,75978.96,0.0,0.99744,0.0,0.25603]
[1777392774755,81.6,75973.85,0.0,0.99742,0.0,0.25741]
[1777392775761,81.6,75956.03,0.0,0.99737,0.0,0.26226]
[1777392776772,81.6,75951.61,0.0,0.99735,0.0,0.26348]
[1777392781803,81.6,75961.37,0.0,0.99738,0.0,0.2608]
[1777392782810,81.6,75964.44,0.0,0.99739,0.0,0.25996]
[1777392785830,81.6,75973.55,0.0,0.99742,0.0,0.25749]
[1777392786839,81.6,75976.91,0.0,0.99743,0.0,0.25658]
[1777392789302,81.6,75990.67,0.0,0.99747,0.0,0.2529]
[1777392790866,81.6,75992.89,0.0,0.99748,0.0,0.25231]
[1777392794894,81.6,75999.53,0.0,0.9975,0.0,0.25055]
[1777392796907,81.6,76002.23,0.0,0.99751,0.0,0.24984]
[1777392801945,81.6,76002.98,0.0,0.99751,0.0,0.24964]
[1777392806979,81.6,76002.18,0.0,0.99751,0.0,0.24985]
[1777392809443,81.6,76012.84,0.0,0.99754,0.0,0.24706]
[1777392811007,81.6,76011.92,0.0,0.99755,0.0,0.24615]
[1777392816041,81.6,76010.94,0.0,0.99754,0.0,0.2464]
[1777392821077,81.6,76008.41,0.0,0.99754,0.0,0.24706]
[1777392826112,81.6,76008.39,0.0,0.99754,0.0,0.24707]
[1777392831146,81.6,76012.78,0.0,0.99755,0.0,0.24593]
[1777392832153,81.6,76015.86,0.0,0.99756,0.0,0.24513]
[1777392837189,81.6,76018.03,0.0,0.99756,0.0,0.24457]
[1777392842231,81.6,76015.3,0.0,0.99756,0.0,0.24527]
[1777392844238,81.6,76010.12,0.0,0.99754,0.0,0.24662]
[1777392849730,81.6,76008.7,0.0,0.99754,0.0,0.24699]
[1777392853301,81.6,76004.45,0.0,0.99752,0.0,0.2481]
[1777392858336,81.6,76004.37,0.0,0.99752,0.0,0.24812]
[1777392863371,81.6,76006.89,0.0,0.99753,0.0,0.24746]
[1777392868406,81.6,76009.62,0.0,0.99754,0.0,0.24675]
[1777392872434,81.6,76005.71,0.0,0.99754,0.0,0.24662]
[1777392877469,81.6,76011.82,0.0,0.99756,0.0,0.24503]
[1777392878477,81.6,76016.92,0.0,0.99757,0.0,0.24371]
[1777392883511,81.6,76012.58,0.0,0.99756,0.0,0.24483]
[1777392888546,81.6,76012.58,0.0,0.99756,0.0,0.24483]
[1777392891566,81.6,76007.11,0.0,0.99754,0.0,0.24625]
[1777392893581,81.6,76004.41,0.0,0.99753,0.0,0.24696]
[1777392898619,81.6,76005.44,0.0,0.99754,0.0,0.24669]
[1777392903650,81.6,76004.67,0.0,0.99754,0.0,0.24689]
[1777392908686,81.6,76005.22,0.0,0.99754,0.0,0.24674]
[1777392911709,81.6,75997.72,0.0,0.99752,0.0,0.24871]
[1777392912717,81.6,75995.35,0.0,0.99751,0.0,0.24933]
[1777392913721,81.6,75985.37,0.0,0.99748,0.0,0.25197]
[1777392914729,81.6,75983.25,0.0,0.99747,0.0,0.25253]
[1777392917749,81.6,75989.46,0.0,0.99749,0.0,0.25088]
[1777392919766,81.6,75995.97,0.0,0.99751,0.0,0.24917]
[1777392921779,81.6,75988.78,0.0,0.99749,0.0,0.25106]
[1777392922785,81.6,75985.08,0.0,0.99748,0.0,0.25204]
[1777392926815,81.6,75984.51,0.0,0.99748,0.0,0.25219]
[1777392931849,81.6,75983.69,0.0,0.99749,0.0,0.25124]
[1777392933862,81.6,75971.49,0.0,0.99745,0.0,0.25449]
[1777392934870,81.6,75971.63,0.0,0.99745,0.0,0.25446]
[1777392936883,81.6,75965.71,0.0,0.99743,0.0,0.25605]
[1777392938898,81.6,75964.18,0.0,0.99743,0.0,0.25646]
[1777392940366,81.6,75952.44,0.0,0.99739,0.0,0.25964]
[1777392940912,81.6,75952.44,0.0,0.99739,0.0,0.25964]
[1777392941919,81.6,75953.07,0.0,0.99739,0.0,0.25947]
[1777392946956,81.6,75956.83,0.0,0.9974,0.0,0.25845]
[1777392954005,81.6,75957.55,0.0,0.99741,0.0,0.25825]
[1777392959045,81.6,75953.83,0.0,0.9974,0.0,0.25926]
[1777392962066,81.6,75959.0,0.0,0.99741,0.0,0.25786]
[1777392967100,81.6,75964.6,0.0,0.99743,0.0,0.25634]
[1777392972139,81.6,75958.74,0.0,0.99741,0.0,0.25793]
[1777392975161,81.6,75950.24,0.0,0.99738,0.0,0.26024]
[1777392976167,81.6,75947.63,0.0,0.99738,0.0,0.26096]
[1777392980647,81.6,75944.26,0.0,0.99737,0.0,0.26188]
[1777392984226,81.6,75946.54,0.0,0.99737,0.0,0.26126]
[1777392987245,81.6,75958.58,0.0,0.99741,0.0,0.25797]
[1777392988252,81.6,75963.66,0.0,0.99743,0.0,0.2566]
[1777392990717,81.6,75966.63,0.0,0.99743,0.0,0.2558]
[1777392996307,81.6,75969.57,0.0,0.99745,0.0,0.25383]
[1777393001342,81.6,75970.29,0.0,0.99746,0.0,0.25364]
[1777393002350,81.6,75976.73,0.0,0.99748,0.0,0.25192]
[1777393003357,81.6,75979.42,0.0,0.99748,0.0,0.25121]
[1777393008391,81.6,75980.94,0.0,0.99749,0.0,0.2508]
[1777393013426,81.6,75983.44,0.0,0.9975,0.0,0.25014]
[1777393018461,81.6,75989.12,0.0,0.99751,0.0,0.24865]
[1777393020476,81.6,75994.6,0.0,0.99753,0.0,0.24721]
[1777393025510,81.6,75991.55,0.0,0.99752,0.0,0.24801]
[1777393030546,81.6,75988.53,0.0,0.99751,0.0,0.2488]
[1777393035581,81.6,75990.13,0.0,0.99752,0.0,0.24838]
[1777393040616,81.6,75983.55,0.0,0.9975,0.0,0.25011]
[1777393045651,81.6,75987.86,0.0,0.99751,0.0,0.24898]
[1777393048672,81.6,75998.34,0.0,0.99754,0.0,0.24624]
[1777393049679,81.6,75999.86,0.0,0.99754,0.0,0.24584]
[1777393052699,81.6,75994.78,0.0,0.99754,0.0,0.24601]
[1777393054713,81.6,75989.18,0.0,0.99752,0.0,0.24747]
[1777393058746,81.6,75990.84,0.0,0.99753,0.0,0.24704]
[1777393063777,81.6,75988.48,0.0,0.99752,0.0,0.24766]
[1777393068815,81.6,75990.56,0.0,0.99753,0.0,0.24711]
[1777393073848,81.6,75986.59,0.0,0.99752,0.0,0.24815]
[1777393076868,81.6,75979.18,0.0,0.99749,0.0,0.2501]
[1777393077876,81.6,75979.2,0.0,0.99749,0.0,0.2501]
[1777393081904,81.6,75973.77,0.0,0.99748,0.0,0.25154]
[1777393082911,81.6,75967.68,0.0,0.99746,0.0,0.25316]
[1777393087946,81.6,75968.35,0.0,0.99746,0.0,0.25298]
[1777393092983,81.6,75968.87,0.0,0.99746,0.0,0.25284]
[1777393098015,81.6,75969.86,0.0,0.99747,0.0,0.25258]
[1777393101496,81.6,75975.9,0.0,0.99749,0.0,0.25097]
[1777393107079,81.6,75975.84,0.0,0.99748,0.0,0.25099]
[1777393109092,81.6,75966.08,0.0,0.99746,0.0,0.25358]
[1777393110101,81.6,75964.98,0.0,0.99745,0.0,0.25388]
[1777393115135,81.6,75971.22,0.0,0.99748,0.0,0.25104]
[1777393120171,81.6,75970.5,0.0,0.99748,0.0,0.25123]
[1777393125206,81.6,75975.87,0.0,0.9975,0.0,0.24981]
[1777393127219,81.6,75987.98,0.0,0.99753,0.0,0.24663]
[1777393128226,81.6,75986.58,0.0,0.99753,0.0,0.247]
[1777393133261,81.6,75988.34,0.0,0.99753,0.0,0.24654]
[1777393134283,81.6,75980.87,0.0,0.99751,0.0,0.24849]
[1777393135276,81.6,75981.99,0.0,0.99751,0.0,0.2482]
[1777393140311,81.6,75982.44,0.0,0.99752,0.0,0.24808]
[1777393145366,81.6,75980.52,0.0,0.99751,0.0,0.24859]
[1777393150401,81.6,75981.51,0.0,0.99751,0.0,0.24833]
[1777393155435,81.6,75978.74,0.0,0.9975,0.0,0.24905]
[1777393160472,81.6,75980.21,0.0,0.99751,0.0,0.24867]
[1777393161928,81.6,75970.75,0.0,0.99748,0.0,0.25117]
[1777393163492,81.6,75969.89,0.0,0.99748,0.0,0.25139]
[1777393168526,81.6,75967.02,0.0,0.99747,0.0,0.25216]
[1777393173562,81.6,75967.52,0.0,0.99748,0.0,0.25085]
[1777393178596,81.6,75974.5,0.0,0.9975,0.0,0.24901]
[1777393179605,81.6,75974.55,0.0,0.9975,0.0,0.24899]
[1777393184643,81.6,75973.46,0.0,0.9975,0.0,0.24928]
[1777393189673,81.6,75973.25,0.0,0.9975,0.0,0.24934]
[1777393193701,81.6,75978.55,0.0,0.99752,0.0,0.24794]
[1777393198737,81.6,75977.0,0.0,0.99751,0.0,0.24835]
[1777393203772,81.6,75975.64,0.0,0.99751,0.0,0.24871]
[1777393208807,81.6,75980.28,0.0,0.99752,0.0,0.24749]
[1777393210823,81.6,75986.55,0.0,0.99754,0.0,0.24585]
[1777393215856,81.6,75988.9,0.0,0.99755,0.0,0.24524]
[1777393220891,81.6,75989.55,0.0,0.99755,0.0,0.24507]
[1777393223914,81.6,75999.35,0.0,0.99758,0.0,0.24254]
[1777393224919,81.6,76000.09,0.0,0.99758,0.0,0.24235]
[1777393226933,81.6,76010.07,0.0,0.99761,0.0,0.23979]
[1777393227939,81.6,76010.03,0.0,0.99761,0.0,0.2398]
[1777393230960,81.6,76017.14,0.0,0.99763,0.0,0.238]
[1777393235995,81.6,76014.77,0.0,0.99763,0.0,0.23748]
[1777393241044,81.6,76014.31,0.0,0.99763,0.0,0.23759]
[1777393242050,81.6,76019.65,0.0,0.99765,0.0,0.23624]
[1777393243057,81.6,76021.82,0.0,0.99765,0.0,0.2357]
[1777393248092,81.6,76017.2,0.0,0.99764,0.0,0.23686]
[1777393253128,81.6,76010.37,0.0,0.99762,0.0,0.23859]
[1777393254135,81.6,76007.76,0.0,0.99761,0.0,0.23925]
[1777393259169,81.6,76008.39,0.0,0.99761,0.0,0.23909]
[1777393264205,81.6,76005.64,0.0,0.99761,0.0,0.23979]
[1777393269239,81.6,76006.12,0.0,0.99761,0.0,0.23967]
[1777393274274,81.6,76005.77,0.0,0.99761,0.0,0.23976]
[1777393278304,81.6,76012.99,0.0,0.99763,0.0,0.23793]
[1777393283344,81.6,76012.18,0.0,0.99762,0.0,0.23813]
[1777393286360,81.6,76006.19,0.0,0.99761,0.0,0.23965]
[1777393290388,81.6,76004.06,0.0,0.9976,0.0,0.2402]
[1777393292855,81.6,76010.94,0.0,0.99763,0.0,0.23732]
[1777393298451,81.6,76009.51,0.0,0.99763,0.0,0.23768]
[1777393303506,81.6,76008.46,0.0,0.99762,0.0,0.23795]
[1777393304488,81.6,76002.42,0.0,0.99761,0.0,0.23948]
[1777393305495,81.6,75995.4,0.0,0.99759,0.0,0.24128]
[1777393306502,81.6,75993.41,0.0,0.99758,0.0,0.24179]
[1777393309523,81.6,75990.43,0.0,0.99757,0.0,0.24255]
[1777393314558,81.6,75989.12,0.0,0.99757,0.0,0.24289]
[1777393315565,81.6,75982.66,0.0,0.99755,0.0,0.24456]
[1777393316571,81.6,75982.5,0.0,0.99755,0.0,0.2446]
[1777393321606,81.6,75983.3,0.0,0.99755,0.0,0.2444]
[1777393326642,81.6,75982.41,0.0,0.99755,0.0,0.24463]
[1777393331677,81.6,75983.88,0.0,0.99755,0.0,0.24425]
[1777393336711,81.6,75988.16,0.0,0.99757,0.0,0.24314]
[1777393341746,81.6,75990.04,0.0,0.99757,0.0,0.24265]
[1777393346782,81.6,75994.86,0.0,0.99759,0.0,0.24141]
[1777393351817,81.6,75996.8,0.0,0.9976,0.0,0.23978]
[1777393354838,81.6,76003.15,0.0,0.99762,0.0,0.23817]
[1777393359884,81.6,76003.92,0.0,0.99762,0.0,0.23797]
[1777393361891,81.6,76008.44,0.0,0.99764,0.0,0.23683]
[1777393366923,81.6,76007.34,0.0,0.99763,0.0,0.23711]
[1777393371958,81.6,76007.98,0.0,0.99763,0.0,0.23694]
[1777393376993,81.6,76006.48,0.0,0.99763,0.0,0.23732]
[1777393382030,81.6,76007.24,0.0,0.99763,0.0,0.23713]
[1777393385051,81.6,76013.66,0.0,0.99765,0.0,0.23551]
[1777393389081,81.6,76015.83,0.0,0.99766,0.0,0.23497]
[1777393394114,81.6,76016.52,0.0,0.99766,0.0,0.2348]
[1777393399149,81.6,76015.56,0.0,0.99766,0.0,0.23504]
[1777393400156,81.6,76009.86,0.0,0.99764,0.0,0.23647]
[1777393401163,81.6,76005.71,0.0,0.99763,0.0,0.23752]
[1777393406198,81.6,76005.97,0.0,0.99763,0.0,0.23745]
[1777393411232,81.6,76004.12,0.0,0.99763,0.0,0.2368]
[1777393416267,81.6,76002.57,0.0,0.99763,0.0,0.23719]
[1777393420296,81.6,76010.7,0.0,0.99765,0.0,0.23514]
[1777393425331,81.6,76009.9,0.0,0.99765,0.0,0.23534]
[1777393430367,81.6,76012.13,0.0,0.99766,0.0,0.23478]
[1777393435402,81.6,76011.42,0.0,0.99765,0.0,0.23496]
[1777393440436,81.6,76004.82,0.0,0.99764,0.0,0.23662]
[1777393442451,81.6,76001.49,0.0,0.99763,0.0,0.23746]
[1777393447487,81.6,76001.28,0.0,0.99763,0.0,0.23751]
[1777393452523,81.6,76000.88,0.0,0.99763,0.0,0.23761]
[1777393453976,81.6,75995.72,0.0,0.99761,0.0,0.23892]
[1777393459570,81.6,75996.98,0.0,0.99761,0.0,0.2386]
[1777393464606,81.6,75997.69,0.0,0.99762,0.0,0.23842]
[1777393466626,81.6,75991.34,0.0,0.9976,0.0,0.24004]
[1777393467627,81.6,75989.46,0.0,0.99759,0.0,0.24052]
[1777393470648,81.6,75985.63,0.0,0.99758,0.0,0.2415]
[1777393475683,81.6,75985.05,0.0,0.99759,0.0,0.24051]
[1777393479712,81.6,75977.78,0.0,0.99757,0.0,0.24238]
[1777393480718,81.6,75978.89,0.0,0.99757,0.0,0.2421]
[1777393485752,81.6,75978.84,0.0,0.99757,0.0,0.24211]
[1777393487767,81.6,75971.43,0.0,0.99755,0.0,0.24402]
[1777393492802,81.6,75969.32,0.0,0.99755,0.0,0.24457]
[1777393497839,81.6,75966.73,0.0,0.99754,0.0,0.24525]
[1777393502871,81.6,75962.01,0.0,0.99752,0.0,0.24648]
[1777393507906,81.6,75962.21,0.0,0.99752,0.0,0.24643]
[1777393511935,81.6,75969.98,0.0,0.99755,0.0,0.2444]
[1777393514396,81.6,75977.72,0.0,0.99757,0.0,0.2424]
[1777393519997,81.6,75980.13,0.0,0.99758,0.0,0.24178]
[1777393525027,81.6,75981.98,0.0,0.99758,0.0,0.2413]
[1777393530063,81.6,75982.88,0.0,0.99758,0.0,0.24107]
[1777393535098,81.6,75984.13,0.0,0.9976,0.0,0.23961]
[1777393540132,81.6,75978.68,0.0,0.99758,0.0,0.24101]
[1777393545167,81.6,75972.72,0.0,0.99757,0.0,0.24254]
[1777393550203,81.6,75970.97,0.0,0.99756,0.0,0.24299]
[1777393555237,81.6,75968.63,0.0,0.99755,0.0,0.2436]
[1777393560273,81.6,75969.88,0.0,0.99756,0.0,0.24328]
[1777393565307,81.6,75962.54,0.0,0.99754,0.0,0.24518]
[1777393566314,81.6,75962.04,0.0,0.99754,0.0,0.24531]
[1777393571349,81.6,75960.15,0.0,0.99753,0.0,0.24581]
[1777393576385,81.6,75958.87,0.0,0.99753,0.0,0.24614]
[1777393579406,81.6,75964.94,0.0,0.99754,0.0,0.24456]
[1777393584441,81.6,75960.09,0.0,0.99753,0.0,0.24582]
[1777393589477,81.6,75960.09,0.0,0.99753,0.0,0.24582]
[1777393595520,81.6,75956.88,0.0,0.99753,0.0,0.2455]
[1777393600553,81.6,75965.01,0.0,0.99756,0.0,0.24339]
[1777393605590,81.6,75964.85,0.0,0.99756,0.0,0.24343]
[1777393610635,81.6,75967.81,0.0,0.99756,0.0,0.24266]
[1777393615660,81.6,75966.04,0.0,0.99756,0.0,0.24312]
[1777393620694,81.6,75965.84,0.0,0.99756,0.0,0.24317]
[1777393625732,81.6,75965.91,0.0,0.99756,0.0,0.24315]
[1777393630767,81.6,75963.86,0.0,0.99755,0.0,0.24368]
[1777393633788,81.6,75969.2,0.0,0.99757,0.0,0.2423]
[1777393638822,81.6,75976.8,0.0,0.99759,0.0,0.24035]
[1777393639829,81.6,75979.05,0.0,0.9976,0.0,0.23977]
[1777393645319,81.6,75980.56,0.0,0.9976,0.0,0.23939]
[1777393650906,81.6,75982.02,0.0,0.9976,0.0,0.23901]
[1777393651914,81.6,75978.21,0.0,0.9976,0.0,0.23885]
[1777393653928,81.6,75974.12,0.0,0.99759,0.0,0.2399]
[1777393658962,81.6,75972.85,0.0,0.99759,0.0,0.24022]
[1777393664001,81.6,75971.62,0.0,0.99759,0.0,0.24054]
[1777393669035,81.6,75971.5,0.0,0.99759,0.0,0.24057]
[1777393674070,81.6,75969.89,0.0,0.99758,0.0,0.24098]
[1777393675529,81.6,75964.87,0.0,0.99757,0.0,0.24227]
[1777393678099,81.6,75963.95,0.0,0.99756,0.0,0.24251]
[1777393683137,81.6,75967.35,0.0,0.99757,0.0,0.24163]
[1777393688169,81.6,75963.63,0.0,0.99756,0.0,0.24259]
[1777393692197,81.6,75958.21,0.0,0.99755,0.0,0.244]
[1777393697232,81.6,75961.77,0.0,0.99756,0.0,0.24307]
[1777393702267,81.6,75958.33,0.0,0.99755,0.0,0.24397]
[1777393705290,81.6,75950.4,0.0,0.99752,0.0,0.24603]
[1777393706296,81.6,75944.91,0.0,0.99751,0.0,0.24747]
[1777393711332,81.6,75945.9,0.0,0.99752,0.0,0.24605]
[1777393716368,81.6,75948.13,0.0,0.99753,0.0,0.24547]
[1777393721402,81.6,75948.72,0.0,0.99753,0.0,0.24531]
[1777393726436,81.6,75949.31,0.0,0.99753,0.0,0.24516]
[1777393731471,81.6,75951.13,0.0,0.99754,0.0,0.24468]
[1777393736506,81.6,75949.98,0.0,0.99753,0.0,0.24498]
[1777393738520,81.6,75955.91,0.0,0.99755,0.0,0.24344]
[1777393743555,81.6,75951.5,0.0,0.99754,0.0,0.24459]
[1777393748591,81.6,75951.74,0.0,0.99754,0.0,0.24452]
[1777393753626,81.6,75951.95,0.0,0.99754,0.0,0.24447]
[1777393758661,81.6,75950.33,0.0,0.99754,0.0,0.24489]
[1777393762688,81.6,75940.41,0.0,0.99751,0.0,0.24749]
[1777393763696,81.6,75936.9,0.0,0.9975,0.0,0.24842]
[1777393768730,81.6,75939.44,0.0,0.9975,0.0,0.24775]
[1777393774773,81.6,75940.23,0.0,0.99752,0.0,0.24637]
[1777393779809,81.6,75941.8,0.0,0.99752,0.0,0.24596]
[1777393784849,81.6,75941.55,0.0,0.99752,0.0,0.24603]
[1777393790885,81.6,75941.48,0.0,0.99752,0.0,0.24604]
[1777393796385,81.6,75942.27,0.0,0.99752,0.0,0.24584]
[1777393801966,81.6,75941.29,0.0,0.99752,0.0,0.24609]
[1777393803979,81.6,75937.4,0.0,0.99751,0.0,0.24711]
[1777393809015,81.6,75941.3,0.0,0.99752,0.0,0.24609]
[1777393813044,81.6,75947.99,0.0,0.99754,0.0,0.24434]
[1777393816526,81.6,75959.2,0.0,0.99757,0.0,0.24144]
[1777393818080,81.6,75965.67,0.0,0.99759,0.0,0.23978]
[1777393819087,81.6,75969.08,0.0,0.9976,0.0,0.23891]
[1777393822110,81.6,75977.06,0.0,0.99762,0.0,0.23688]
[1777393824121,81.6,75979.43,0.0,0.99763,0.0,0.23628]
[1777393829158,81.6,75985.09,0.0,0.99765,0.0,0.23485]
[1777393833186,81.6,75990.97,0.0,0.99767,0.0,0.23226]
[1777393835199,81.6,75996.41,0.0,0.99769,0.0,0.23091]
[1777393840236,81.6,75997.72,0.0,0.99769,0.0,0.23059]
[1777393843257,81.6,75991.16,0.0,0.99767,0.0,0.23221]
[1777393848291,81.6,75994.27,0.0,0.99768,0.0,0.23144]
[1777393853327,81.6,75992.44,0.0,0.99768,0.0,0.2319]
[1777393858363,81.6,75991.26,0.0,0.99767,0.0,0.23219]
[1777393863398,81.6,75987.19,0.0,0.99766,0.0,0.2332]
[1777393866418,81.6,75982.91,0.0,0.99765,0.0,0.23428]
[1777393871453,81.6,75982.08,0.0,0.99765,0.0,0.23449]
[1777393876488,81.6,75983.51,0.0,0.99765,0.0,0.23413]
[1777393878503,81.6,75978.22,0.0,0.99764,0.0,0.23546]
[1777393883537,81.6,75981.07,0.0,0.99765,0.0,0.23474]
[1777393888573,81.6,75979.16,0.0,0.99764,0.0,0.23522]
[1777393893608,81.6,75976.85,0.0,0.99765,0.0,0.23468]
[1777393895622,81.6,75970.87,0.0,0.99763,0.0,0.23618]
[1777393899649,81.6,75963.12,0.0,0.99761,0.0,0.23815]
[1777393902674,81.6,75954.27,0.0,0.99758,0.0,0.24042]
[1777393903678,81.6,75953.61,0.0,0.99758,0.0,0.24059]
[1777393908713,81.6,75949.78,0.0,0.99757,0.0,0.24157]
[1777393915765,81.6,75939.98,0.0,0.99754,0.0,0.24411]
[1777393920799,81.6,75938.26,0.0,0.99753,0.0,0.24456]
[1777393925838,81.6,75939.12,0.0,0.99754,0.0,0.24434]
[1777393930872,81.6,75939.04,0.0,0.99754,0.0,0.24436]
[1777393935908,81.6,75939.98,0.0,0.99754,0.0,0.24411]
[1777393940943,81.6,75938.39,0.0,0.99753,0.0,0.24453]
[1777393945978,81.6,75937.39,0.0,0.99753,0.0,0.24479]
[1777393951020,81.6,75936.1,0.0,0.99754,0.0,0.24396]
[1777393956049,81.6,75937.07,0.0,0.99754,0.0,0.24371]
[1777393961084,81.6,75936.73,0.0,0.99754,0.0,0.2438]
[1777393967641,81.6,75935.89,0.0,0.99754,0.0,0.24402]
[1777393973168,81.6,75936.41,0.0,0.99754,0.0,0.24388]
[1777393978206,81.6,75936.12,0.0,0.99754,0.0,0.24396]
[1777393981227,81.6,75941.89,0.0,0.99756,0.0,0.24246]
[1777393986262,81.6,75938.97,0.0,0.99755,0.0,0.24322]
[1777393987782,81.6,75934.47,0.0,0.99753,0.0,0.24439]
[1777393993311,81.6,75935.29,0.0,0.99754,0.0,0.24418]
[1777393998346,81.6,75934.99,0.0,0.99754,0.0,0.24425]
[1777394001368,81.6,75944.25,0.0,0.99756,0.0,0.24185]
[1777394002375,81.6,75945.01,0.0,0.99757,0.0,0.24165]
[1777394007922,81.6,75945.01,0.0,0.99757,0.0,0.24165]
[1777394013454,81.6,75945.44,0.0,0.99758,0.0,0.24039]
[1777394018489,81.6,75943.09,0.0,0.99757,0.0,0.241]
[1777394023526,81.6,75941.99,0.0,0.99757,0.0,0.24128]
[1777394026545,81.6,75930.31,0.0,0.99753,0.0,0.24431]
[1777394031581,81.6,75927.27,0.0,0.99752,0.0,0.24511]
[1777394036616,81.6,75926.49,0.0,0.99752,0.0,0.24531]
[1777394041650,81.6,75927.67,0.0,0.99753,0.0,0.245]
[1777394043665,81.6,75920.89,0.0,0.99751,0.0,0.24678]
[1777394048699,81.6,75918.29,0.0,0.9975,0.0,0.24747]
[1777394053734,81.6,75920.52,0.0,0.9975,0.0,0.24688]
[1777394058770,81.6,75920.43,0.0,0.9975,0.0,0.2469]
[1777394063804,81.6,75917.99,0.0,0.9975,0.0,0.24755]
[1777394068840,81.6,75918.94,0.0,0.9975,0.0,0.24729]
[1777394073875,81.6,75920.71,0.0,0.99752,0.0,0.24566]
[1777394078912,81.6,75922.33,0.0,0.99752,0.0,0.24523]
[1777394083948,81.6,75923.62,0.0,0.99753,0.0,0.2449]
[1777394088981,81.6,75924.28,0.0,0.99753,0.0,0.24472]
[1777394094016,81.6,75923.51,0.0,0.99753,0.0,0.24493]
[1777394099053,81.6,75923.8,0.0,0.99753,0.0,0.24485]
[1777394103080,81.6,75910.73,0.0,0.99749,0.0,0.24829]
[1777394104091,81.6,75910.35,0.0,0.99749,0.0,0.24839]
[1777394106101,81.6,75890.71,0.0,0.99743,0.0,0.25364]
[1777394107107,81.6,75889.66,0.0,0.99742,0.0,0.25392]
[1777394108633,81.6,75894.94,0.0,0.99744,0.0,0.2525]
[1777394110128,81.6,75903.88,0.0,0.99747,0.0,0.25011]
[1777394111135,81.6,75906.17,0.0,0.99747,0.0,0.2495]
[1777394116171,81.6,75919.46,0.0,0.99751,0.0,0.24599]
[1777394117178,81.6,75923.13,0.0,0.99752,0.0,0.24502]
[1777394118702,81.6,75928.19,0.0,0.99754,0.0,0.2437]
[1777394121205,81.6,75935.48,0.0,0.99756,0.0,0.24181]
[1777394123220,81.6,75928.62,0.0,0.99754,0.0,0.24359]
[1777394128772,81.6,75920.98,0.0,0.99752,0.0,0.24559]
[1777394130270,81.6,75915.99,0.0,0.9975,0.0,0.2469]
[1777394132284,81.6,75913.01,0.0,0.99751,0.0,0.24651]
[1777394134298,81.6,75907.54,0.0,0.99749,0.0,0.24796]
[1777394135305,81.6,75900.74,0.0,0.99747,0.0,0.24976]
[1777394136311,81.6,75892.33,0.0,0.99744,0.0,0.25201]
[1777394137318,81.6,75893.38,0.0,0.99745,0.0,0.25173]
[1777394141348,81.6,75902.98,0.0,0.99748,0.0,0.24916]
[1777394142354,81.6,75904.52,0.0,0.99748,0.0,0.24876]
[1777394147388,81.6,75905.51,0.0,0.99748,0.0,0.24849]
[1777394152424,81.6,75907.78,0.0,0.99749,0.0,0.24789]
[1777394155445,81.6,75899.83,0.0,0.99747,0.0,0.25]
[1777394156452,81.6,75903.87,0.0,0.99748,0.0,0.24893]
[1777394158982,81.6,75909.81,0.0,0.9975,0.0,0.24736]
[1777394162494,81.6,75915.63,0.0,0.99751,0.0,0.24582]
[1777394166522,81.6,75920.85,0.0,0.99753,0.0,0.24446]
[1777394169054,81.6,75926.23,0.0,0.99754,0.0,0.24305]
[1777394174578,81.6,75926.16,0.0,0.99754,0.0,0.24307]
[1777394177600,81.6,75931.31,0.0,0.99756,0.0,0.24174]
[1777394182633,81.6,75931.7,0.0,0.99756,0.0,0.24164]
[1777394187669,81.6,75929.95,0.0,0.99756,0.0,0.24209]
[1777394192703,81.6,75927.12,0.0,0.99756,0.0,0.24167]
[1777394197740,81.6,75925.52,0.0,0.99755,0.0,0.24208]
[1777394202774,81.6,75925.03,0.0,0.99755,0.0,0.24221]
[1777394203780,81.6,75919.92,0.0,0.99754,0.0,0.24354]
[1777394208816,81.6,75918.24,0.0,0.99753,0.0,0.24397]
[1777394212844,81.6,75912.79,0.0,0.99752,0.0,0.2454]
[1777394215866,81.6,75911.77,0.0,0.99751,0.0,0.24567]
[1777394219894,81.6,75907.63,0.0,0.9975,0.0,0.24676]
[1777394224928,81.6,75907.83,0.0,0.9975,0.0,0.2467]
[1777394229965,81.6,75903.32,0.0,0.99749,0.0,0.24789]
[1777394231979,81.6,75900.59,0.0,0.99748,0.0,0.24862]
[1777394232986,81.6,75895.29,0.0,0.99746,0.0,0.25003]
[1777394238023,81.6,75897.69,0.0,0.99747,0.0,0.24939]
[1777394243057,81.6,75893.58,0.0,0.99746,0.0,0.25048]
[1777394248091,81.6,75897.07,0.0,0.99747,0.0,0.24955]
[1777394250108,81.6,75905.17,0.0,0.99749,0.0,0.24741]
[1777394252119,81.6,75910.27,0.0,0.99752,0.0,0.24489]
[1777394257155,81.6,75906.52,0.0,0.99751,0.0,0.24588]
[1777394261183,81.6,75901.2,0.0,0.99749,0.0,0.24728]
[1777394266239,81.6,75900.7,0.0,0.99749,0.0,0.24741]
[1777394268254,81.6,75905.73,0.0,0.99751,0.0,0.24608]
[1777394273288,81.6,75905.23,0.0,0.99751,0.0,0.24621]
[1777394278324,81.6,75907.79,0.0,0.99751,0.0,0.24554]
[1777394281344,81.6,75917.16,0.0,0.99754,0.0,0.24309]
[1777394283358,81.6,75922.84,0.0,0.99756,0.0,0.24162]
[1777394287386,81.6,75917.82,0.0,0.99754,0.0,0.24292]
[1777394292424,81.6,75918.69,0.0,0.99755,0.0,0.24269]
[1777394297458,81.6,75919.62,0.0,0.99755,0.0,0.24245]
[1777394302494,81.6,75922.38,0.0,0.99756,0.0,0.24174]
[1777394304508,81.6,75927.57,0.0,0.99757,0.0,0.2404]
[1777394305516,81.6,75933.54,0.0,0.99759,0.0,0.23886]
[1777394306522,81.6,75933.19,0.0,0.99759,0.0,0.23895]
[1777394311557,81.6,75921.49,0.0,0.99757,0.0,0.24081]
[1777394312564,81.6,75920.34,0.0,0.99756,0.0,0.24111]
[1777394317599,81.6,75919.17,0.0,0.99756,0.0,0.24141]
[1777394322636,81.6,75916.26,0.0,0.99755,0.0,0.24217]
[1777394327669,81.6,75917.72,0.0,0.99755,0.0,0.24179]
[1777394332708,81.6,75919.84,0.0,0.99756,0.0,0.24124]
[1777394337743,81.6,75921.11,0.0,0.99756,0.0,0.24091]
[1777394342778,81.6,75920.78,0.0,0.99756,0.0,0.24099]
[1777394345799,81.6,75928.37,0.0,0.99759,0.0,0.23904]
[1777394346806,81.6,75929.03,0.0,0.99759,0.0,0.23887]
[1777394351840,81.6,75927.26,0.0,0.99758,0.0,0.23932]
[1777394356876,81.6,75926.38,0.0,0.99758,0.0,0.23955]
[1777394361911,81.6,75923.44,0.0,0.99757,0.0,0.24031]
[1777394366946,81.6,75920.98,0.0,0.99756,0.0,0.24094]
[1777394371980,81.6,75917.76,0.0,0.99757,0.0,0.24062]
[1777394375003,81.6,75912.53,0.0,0.99755,0.0,0.24197]
[1777394379032,81.6,75905.87,0.0,0.99753,0.0,0.24371]
[1777394380039,81.6,75896.82,0.0,0.9975,0.0,0.24608]
[1777394381045,81.6,75896.01,0.0,0.9975,0.0,0.24629]
[1777394386079,81.6,75898.83,0.0,0.99751,0.0,0.24555]
[1777394391114,81.6,75898.64,0.0,0.99751,0.0,0.2456]
[1777394396150,81.6,75903.78,0.0,0.99752,0.0,0.24425]
[1777394401188,81.6,75909.38,0.0,0.99754,0.0,0.24279]
[1777394403199,81.6,75910.42,0.0,0.99754,0.0,0.24252]
[1777394408241,81.6,75914.06,0.0,0.99756,0.0,0.24158]
[1777394410252,81.6,75918.73,0.0,0.99757,0.0,0.24037]
[1777394415288,81.6,75919.0,0.0,0.99757,0.0,0.2403]
[1777394420324,81.6,75924.37,0.0,0.99759,0.0,0.23892]
[1777394425357,81.6,75924.93,0.0,0.99759,0.0,0.23877]
[1777394428379,81.6,75929.96,0.0,0.9976,0.0,0.23749]
[1777394430894,81.6,75936.1,0.0,0.99762,0.0,0.23592]
[1777394433414,81.6,75936.79,0.0,0.99763,0.0,0.23461]
[1777394438449,81.6,75937.49,0.0,0.99763,0.0,0.23444]
[1777394443486,81.6,75938.51,0.0,0.99764,0.0,0.23418]
[1777394448519,81.6,75939.47,0.0,0.99764,0.0,0.23394]
[1777394453605,81.6,75942.9,0.0,0.99765,0.0,0.23308]
[1777394458642,81.6,75945.53,0.0,0.99766,0.0,0.23242]
[1777394463677,81.6,75942.52,0.0,0.99765,0.0,0.23317]
[1777394464685,81.6,75935.39,0.0,0.99763,0.0,0.23497]
[1777394465691,81.6,75936.15,0.0,0.99763,0.0,0.23478]
[1777394471174,81.6,75935.43,0.0,0.99763,0.0,0.23496]
[1777394476768,81.6,75940.63,0.0,0.99764,0.0,0.23365]
[1777394481804,81.6,75939.77,0.0,0.99764,0.0,0.23386]
[1777394486839,81.6,75938.84,0.0,0.99764,0.0,0.2341]
[1777394491873,81.6,75937.89,0.0,0.99765,0.0,0.23321]
[1777394496909,81.6,75936.31,0.0,0.99764,0.0,0.2336]
[1777394501944,81.6,75937.12,0.0,0.99764,0.0,0.2334]
[1777394506980,81.6,75936.03,0.0,0.99764,0.0,0.23367]
[1777394512017,81.6,75936.93,0.0,0.99764,0.0,0.23345]
[1777394517051,81.6,75935.85,0.0,0.99764,0.0,0.23372]
[1777394522087,81.6,75935.71,0.0,0.99764,0.0,0.23375]
[1777394524100,81.6,75928.57,0.0,0.99762,0.0,0.23556]
[1777394525108,81.6,75921.3,0.0,0.9976,0.0,0.23741]
[1777394530142,81.6,75916.36,0.0,0.99758,0.0,0.23868]
[1777394535183,81.6,75917.75,0.0,0.99759,0.0,0.23832]
[1777394539206,81.6,75925.31,0.0,0.99761,0.0,0.23639]
[1777394541220,81.6,75927.79,0.0,0.99762,0.0,0.23576]
[1777394546254,81.6,75925.12,0.0,0.99761,0.0,0.23644]
[1777394551290,81.6,75926.0,0.0,0.99762,0.0,0.23507]
[1777394556325,81.6,75923.31,0.0,0.99762,0.0,0.23576]
[1777394561359,81.6,75918.94,0.0,0.9976,0.0,0.23687]
[1777394565387,81.6,75928.73,0.0,0.99763,0.0,0.23438]
[1777394566394,81.6,75931.21,0.0,0.99764,0.0,0.23376]
[1777394569415,81.6,75923.43,0.0,0.99762,0.0,0.23573]
[1777394570429,81.6,75923.26,0.0,0.99762,0.0,0.23577]
[1777394573444,81.6,75917.72,0.0,0.9976,0.0,0.23718]
[1777394577472,81.6,75916.48,0.0,0.9976,0.0,0.2375]
[1777394582507,81.6,75919.83,0.0,0.99761,0.0,0.23664]
[1777394587542,81.6,75919.97,0.0,0.99761,0.0,0.23661]
[1777394592576,81.6,75918.25,0.0,0.9976,0.0,0.23704]
[1777394597612,81.6,75919.58,0.0,0.99761,0.0,0.2367]
[1777394602647,81.6,75919.72,0.0,0.99761,0.0,0.23667]
[1777394607682,81.6,75908.25,0.0,0.99757,0.0,0.23961]
[1777394608688,81.6,75906.3,0.0,0.99757,0.0,0.24011]
[1777394613724,81.6,75902.61,0.0,0.99757,0.0,0.23991]
[1777394614731,81.6,75888.92,0.0,0.99753,0.0,0.24346]
[1777394615737,81.6,75886.99,0.0,0.99752,0.0,0.24397]
[1777394618759,81.6,75881.9,0.0,0.99751,0.0,0.24531]
[1777394623794,81.6,75881.83,0.0,0.99751,0.0,0.24532]
[1777394625808,81.6,75884.76,0.0,0.99751,0.0,0.24455]
[1777394626815,81.6,75890.08,0.0,0.99753,0.0,0.24316]
[1777394627822,81.6,75892.59,0.0,0.99754,0.0,0.24251]
[1777394632300,81.6,75878.67,0.0,0.9975,0.0,0.24616]
[1777394637891,81.6,75879.04,0.0,0.9975,0.0,0.24606]
[1777394642926,81.6,75881.02,0.0,0.9975,0.0,0.24554]
[1777394644940,81.6,75888.05,0.0,0.99752,0.0,0.24369]
[1777394647961,81.6,75892.38,0.0,0.99754,0.0,0.24256]
[1777394652996,81.6,75894.72,0.0,0.99754,0.0,0.24195]
[1777394657027,81.6,75902.06,0.0,0.99757,0.0,0.24005]
[1777394660047,81.6,75906.73,0.0,0.99758,0.0,0.23885]
[1777394665084,81.6,75905.7,0.0,0.99758,0.0,0.23911]
[1777394670117,81.6,75903.64,0.0,0.99757,0.0,0.23964]
[1777394672583,81.6,75897.86,0.0,0.99757,0.0,0.23998]
[1777394675152,81.6,75896.95,0.0,0.99756,0.0,0.24021]
[1777394677172,81.6,75904.3,0.0,0.99758,0.0,0.23832]
[1777394680188,81.6,75908.52,0.0,0.9976,0.0,0.23724]
[1777394685223,81.6,75908.55,0.0,0.9976,0.0,0.23723]
[1777394691265,81.6,75908.23,0.0,0.9976,0.0,0.23731]
[1777394697307,81.6,75908.51,0.0,0.9976,0.0,0.23724]
[1777394702341,81.6,75908.48,0.0,0.9976,0.0,0.23725]
[1777394707376,81.6,75909.82,0.0,0.9976,0.0,0.2369]
[1777394712413,81.6,75907.37,0.0,0.99759,0.0,0.23753]
[1777394717447,81.6,75907.56,0.0,0.99759,0.0,0.23748]
[1777394722481,81.6,75909.03,0.0,0.9976,0.0,0.23711]
[1777394727516,81.6,75919.13,0.0,0.99763,0.0,0.23454]
[1777394728523,81.6,75919.56,0.0,0.99763,0.0,0.23443]
[1777394733559,81.6,75918.24,0.0,0.99764,0.0,0.23363]
[1777394737587,81.6,75926.26,0.0,0.99766,0.0,0.23161]
[1777394738595,81.6,75929.03,0.0,0.99767,0.0,0.23092]
[1777394743628,81.6,75927.22,0.0,0.99766,0.0,0.23137]
[1777394748666,81.6,75932.49,0.0,0.99768,0.0,0.23005]
[1777394751686,81.6,75940.09,0.0,0.9977,0.0,0.22817]
[1777394756720,81.6,75935.85,0.0,0.99769,0.0,0.22922]
[1777394760749,81.6,75930.29,0.0,0.99767,0.0,0.2306]
[1777394763216,81.6,75935.9,0.0,0.99769,0.0,0.22921]
[1777394764777,81.6,75943.1,0.0,0.99771,0.0,0.22743]
[1777394765785,81.6,75945.43,0.0,0.99771,0.0,0.22685]
[1777394767799,81.6,75948.76,0.0,0.99772,0.0,0.22603]
[1777394773285,81.6,75946.85,0.0,0.99772,0.0,0.2265]
[1777394776862,81.6,75949.36,0.0,0.99772,0.0,0.22589]
[1777394779882,81.6,75940.58,0.0,0.9977,0.0,0.22805]
[1777394780890,81.6,75934.22,0.0,0.99768,0.0,0.22962]
[1777394781907,81.6,75930.47,0.0,0.99767,0.0,0.23056]
[1777394783357,81.6,75925.11,0.0,0.99765,0.0,0.2319]
[1777394788947,81.6,75926.28,0.0,0.99766,0.0,0.2316]
[1777394793427,81.6,75921.62,0.0,0.99766,0.0,0.23164]
[1777394799017,81.6,75922.72,0.0,0.99766,0.0,0.23137]
[1777394804052,81.6,75920.87,0.0,0.99765,0.0,0.23183]
[1777394809088,81.6,75919.78,0.0,0.99765,0.0,0.23211]
[1777394814122,81.6,75920.05,0.0,0.99765,0.0,0.23204]
[1777394817144,81.6,75911.51,0.0,0.99763,0.0,0.23419]
[1777394818151,81.6,75911.4,0.0,0.99763,0.0,0.23422]
[1777394823638,81.6,75906.85,0.0,0.99761,0.0,0.23537]
[1777394828221,81.6,75912.2,0.0,0.99763,0.0,0.23402]
[1777394831242,81.6,75917.1,0.0,0.99764,0.0,0.23278]
[1777394836280,81.6,75914.8,0.0,0.99764,0.0,0.23336]
[1777394841316,81.6,75912.57,0.0,0.99763,0.0,0.23392]
[1777394843786,81.6,75901.52,0.0,0.9976,0.0,0.23673]
[1777394847359,81.6,75900.15,0.0,0.99759,0.0,0.23708]
[1777394852395,81.6,75902.1,0.0,0.99761,0.0,0.23544]
[1777394858436,81.6,75904.1,0.0,0.99762,0.0,0.23493]
[1777394863472,81.6,75904.51,0.0,0.99762,0.0,0.23482]
[1777394868506,81.6,75904.93,0.0,0.99762,0.0,0.23472]
[1777394873541,81.6,75904.46,0.0,0.99762,0.0,0.23484]
[1777394878577,81.6,75901.04,0.0,0.99761,0.0,0.23571]
[1777394879584,81.6,75891.68,0.0,0.99758,0.0,0.2381]
[1777394880591,81.6,75888.11,0.0,0.99757,0.0,0.23902]
[1777394882605,81.6,75886.1,0.0,0.99757,0.0,0.23954]
[1777394887642,81.6,75892.02,0.0,0.99758,0.0,0.23801]
[1777394888649,81.6,75901.73,0.0,0.99761,0.0,0.23553]
[1777394889656,81.6,75903.03,0.0,0.99761,0.0,0.2352]
[1777394894690,81.6,75902.04,0.0,0.99761,0.0,0.23545]
[1777394899725,81.6,75900.5,0.0,0.99761,0.0,0.23584]
[1777394904761,81.6,75895.55,0.0,0.99759,0.0,0.23711]
[1777394909796,81.6,75898.31,0.0,0.9976,0.0,0.2364]
[1777394912817,81.6,75900.92,0.0,0.99762,0.0,0.23459]
[1777394917853,81.6,75901.51,0.0,0.99762,0.0,0.23444]
[1777394918861,81.6,75915.96,0.0,0.99766,0.0,0.2308]
[1777394919869,81.6,75921.13,0.0,0.99768,0.0,0.22951]
[1777394921883,81.6,75926.72,0.0,0.99769,0.0,0.22813]
[1777394922890,81.6,75932.39,0.0,0.99771,0.0,0.22673]
[1777394924347,81.6,75931.56,0.0,0.99771,0.0,0.22693]
[1777394927925,81.6,75925.19,0.0,0.99769,0.0,0.22851]
[1777394929938,81.6,75927.88,0.0,0.9977,0.0,0.22784]
[1777394934975,81.6,75924.63,0.0,0.99769,0.0,0.22864]
[1777394940022,81.6,75925.79,0.0,0.99769,0.0,0.22836]
[1777394945048,81.6,75928.63,0.0,0.9977,0.0,0.22765]
[1777394950082,81.6,75928.33,0.0,0.9977,0.0,0.22773]
[1777394954557,81.6,75917.57,0.0,0.99767,0.0,0.2304]
[1777394956127,81.6,75911.88,0.0,0.99765,0.0,0.23183]
[1777394957134,81.6,75911.04,0.0,0.99765,0.0,0.23204]
[1777394960154,81.6,75903.36,0.0,0.99763,0.0,0.23397]
[1777394961167,81.6,75897.88,0.0,0.99761,0.0,0.23536]
[1777394962169,81.6,75897.61,0.0,0.99761,0.0,0.23543]
[1777394967204,81.6,75896.25,0.0,0.99761,0.0,0.23578]
[1777394972240,81.6,75893.26,0.0,0.99761,0.0,0.23539]
[1777394977274,81.6,75892.82,0.0,0.99761,0.0,0.23551]
[1777394982310,81.6,75890.91,0.0,0.9976,0.0,0.23599]
[1777394987347,81.6,75889.65,0.0,0.9976,0.0,0.23632]
[1777394992380,81.6,75892.97,0.0,0.99761,0.0,0.23547]
[1777394996408,81.6,75898.78,0.0,0.99762,0.0,0.23399]
[1777395001444,81.6,75899.43,0.0,0.99763,0.0,0.23383]
[1777395006479,81.6,75901.74,0.0,0.99763,0.0,0.23324]
[1777395011517,81.6,75902.75,0.0,0.99764,0.0,0.23299]
[1777395016548,81.6,75902.97,0.0,0.99764,0.0,0.23293]
[1777395018612,81.6,75913.27,0.0,0.99767,0.0,0.23035]
[1777395019584,81.6,75968.28,0.0,0.99782,0.0,0.21696]
[1777395020604,81.6,75947.4,0.0,0.99776,0.0,0.22196]
[1777395021618,81.6,75929.01,0.0,0.99771,0.0,0.22645]
[1777395022616,81.6,75915.61,0.0,0.99767,0.0,0.22976]
[1777395023621,81.6,75916.85,0.0,0.99768,0.0,0.22946]
[1777395025636,81.6,75909.71,0.0,0.99766,0.0,0.23124]
[1777395026648,81.6,75912.54,0.0,0.99766,0.0,0.23053]
[1777395028657,81.6,75915.27,0.0,0.99767,0.0,0.22985]
[1777395033691,81.6,75908.72,0.0,0.99766,0.0,0.23036]
[1777395038727,81.6,75912.67,0.0,0.99768,0.0,0.22937]
[1777395043763,81.6,75913.93,0.0,0.99768,0.0,0.22906]
[1777395045777,81.6,75920.56,0.0,0.9977,0.0,0.22741]
[1777395049806,81.6,75930.03,0.0,0.99772,0.0,0.22509]
[1777395052825,81.6,75924.13,0.0,0.99771,0.0,0.22653]
[1777395057861,81.6,75924.29,0.0,0.99771,0.0,0.22649]
[1777395060882,81.6,75914.69,0.0,0.99768,0.0,0.22887]
[1777395065916,81.6,75913.38,0.0,0.99768,0.0,0.22919]
[1777395070951,81.6,75912.39,0.0,0.99767,0.0,0.22944]
[1777395075987,81.6,75911.35,0.0,0.99767,0.0,0.2297]
[1777395081023,81.6,75913.43,0.0,0.99768,0.0,0.22918]
[1777395086057,81.6,75914.58,0.0,0.99768,0.0,0.2289]
[1777395089078,81.6,75920.76,0.0,0.9977,0.0,0.22737]
[1777395092100,81.6,75927.73,0.0,0.99773,0.0,0.22454]
[1777395097134,81.6,75927.58,0.0,0.99773,0.0,0.22458]
[1777395102170,81.6,75931.84,0.0,0.99774,0.0,0.22354]
[1777395107205,81.6,75931.98,0.0,0.99774,0.0,0.2235]
[1777395112241,81.6,75933.08,0.0,0.99774,0.0,0.22324]
[1777395114255,81.6,75941.85,0.0,0.99777,0.0,0.22111]
[1777395115717,81.6,75958.34,0.0,0.99781,0.0,0.21717]
[1777395121302,81.6,75956.66,0.0,0.99781,0.0,0.21756]
[1777395126337,81.6,75956.79,0.0,0.99781,0.0,0.21753]
[1777395131373,81.6,75956.44,0.0,0.99781,0.0,0.21762]
[1777395135858,81.6,75967.76,0.0,0.99784,0.0,0.21494]
[1777395136418,81.6,75967.76,0.0,0.99784,0.0,0.21494]
[1777395137415,81.6,75973.18,0.0,0.99785,0.0,0.21367]
[1777395138423,81.6,75984.62,0.0,0.99788,0.0,0.21101]
[1777395139430,81.6,75990.93,0.0,0.9979,0.0,0.20955]
[1777395144467,81.6,75989.44,0.0,0.99789,0.0,0.20989]
[1777395145927,81.6,75972.32,0.0,0.99785,0.0,0.21387]
[1777395152521,81.6,75973.56,0.0,0.99786,0.0,0.21252]
[1777395155997,81.6,75983.48,0.0,0.99789,0.0,0.21022]
[1777395161584,81.6,75985.72,0.0,0.99789,0.0,0.2097]
[1777395163598,81.6,75998.26,0.0,0.99793,0.0,0.20683]
[1777395164605,81.6,75998.07,0.0,0.99793,0.0,0.20687]
[1777395169639,81.6,75992.71,0.0,0.99791,0.0,0.2081]
[1777395174675,81.6,75994.46,0.0,0.99792,0.0,0.2077]
[1777395179709,81.6,75998.92,0.0,0.99793,0.0,0.20668]
[1777395183751,81.6,76004.27,0.0,0.99794,0.0,0.20547]
[1777395185752,81.6,76017.9,0.0,0.99798,0.0,0.20241]
[1777395186758,81.6,76014.43,0.0,0.99797,0.0,0.20318]
[1777395190787,81.6,76008.41,0.0,0.99795,0.0,0.20453]
[1777395191795,81.6,76005.45,0.0,0.99794,0.0,0.2052]
[1777395196829,81.6,76005.39,0.0,0.99794,0.0,0.20521]
[1777395201864,81.6,76005.02,0.0,0.99794,0.0,0.2053]
[1777395206898,81.6,76004.63,0.0,0.99794,0.0,0.20539]
[1777395209919,81.6,76008.78,0.0,0.99795,0.0,0.20445]
[1777395213948,81.6,76014.93,0.0,0.99798,0.0,0.20205]
[1777395218991,81.6,76041.54,0.0,0.99804,0.0,0.19619]
[1777395219995,81.6,76057.94,0.0,0.99808,0.0,0.19266]
[1777395221002,81.6,76053.86,0.0,0.99807,0.0,0.19353]
[1777395226036,81.6,76056.69,0.0,0.99808,0.0,0.19293]
[1777395228054,81.6,76066.23,0.0,0.9981,0.0,0.1909]
[1777395229058,81.6,76070.03,0.0,0.99811,0.0,0.19009]
[1777395234093,81.6,76070.67,0.0,0.99811,0.0,0.18996]
[1777395239129,81.6,76074.94,0.0,0.99812,0.0,0.18906]
[1777395240136,81.6,76083.95,0.0,0.99814,0.0,0.18717]
[1777395241143,81.6,76083.78,0.0,0.99814,0.0,0.18721]
[1777395246177,81.6,76086.12,0.0,0.99815,0.0,0.18672]
[1777395248192,81.6,76096.07,0.0,0.99817,0.0,0.18466]
[1777395249199,81.6,76100.04,0.0,0.99818,0.0,0.18385]
[1777395250209,81.6,76110.89,0.0,0.9982,0.0,0.18164]
[1777395251223,81.6,76115.75,0.0,0.99822,0.0,0.18065]
[1777395252224,81.6,76142.56,0.0,0.99827,0.0,0.17532]
[1777395253231,81.6,76190.46,0.0,0.99837,0.0,0.16613]
[1777395254238,81.6,76196.97,0.0,0.99839,0.0,0.16492]
[1777395255247,81.6,76193.93,0.0,0.99838,0.0,0.16548]
[1777395256741,81.6,76164.12,0.0,0.99832,0.0,0.17113]
[1777395258266,81.6,76150.91,0.0,0.99829,0.0,0.17368]
[1777395259273,81.6,76137.37,0.0,0.99826,0.0,0.17634]
[1777395260283,81.6,76129.86,0.0,0.99825,0.0,0.17783]
[1777395261302,81.6,76117.74,0.0,0.99822,0.0,0.18025]
[1777395262297,81.6,76107.42,0.0,0.9982,0.0,0.18234]
[1777395263305,81.6,76097.07,0.0,0.99817,0.0,0.18446]
[1777395264318,81.6,76092.86,0.0,0.99816,0.0,0.18533]
[1777395269349,81.6,76102.59,0.0,0.99819,0.0,0.18333]
[1777395270356,81.6,76103.67,0.0,0.99819,0.0,0.18311]
[1777395272369,81.6,76098.12,0.0,0.99819,0.0,0.18329]
[1777395277405,81.6,76093.85,0.0,0.99818,0.0,0.18417]
[1777395282440,81.6,76089.86,0.0,0.99817,0.0,0.18499]
[1777395284453,81.6,76100.15,0.0,0.99819,0.0,0.18288]
[1777395285461,81.6,76098.54,0.0,0.99819,0.0,0.18321]
[1777395290496,81.6,76100.72,0.0,0.99819,0.0,0.18276]
[1777395294530,81.6,76111.91,0.0,0.99822,0.0,0.18049]
[1777395295532,81.6,76124.87,0.0,0.99824,0.0,0.1779]
[1777395297023,81.6,76132.67,0.0,0.99826,0.0,0.17635]
[1777395302580,81.6,76135.27,0.0,0.99827,0.0,0.17584]
[1777395304594,81.6,76127.62,0.0,0.99825,0.0,0.17735]
[1777395307093,81.6,76135.16,0.0,0.99827,0.0,0.17586]
[1777395307614,81.6,76135.16,0.0,0.99827,0.0,0.17586]
[1777395308622,81.6,76145.62,0.0,0.99829,0.0,0.17381]
[1777395310635,81.6,76140.33,0.0,0.99828,0.0,0.17484]
[1777395315671,81.6,76139.65,0.0,0.99828,0.0,0.17497]
[1777395320706,81.6,76138.9,0.0,0.99827,0.0,0.17512]
[1777395323727,81.6,76134.8,0.0,0.99827,0.0,0.17593]
[1777395325742,81.6,76124.51,0.0,0.99824,0.0,0.17797]
[1777395327236,81.6,76121.56,0.0,0.99824,0.0,0.17856]
[1777395328762,81.6,76115.98,0.0,0.99822,0.0,0.17967]
[1777395329768,81.6,76109.04,0.0,0.99821,0.0,0.18107]
[1777395330776,81.6,76106.72,0.0,0.9982,0.0,0.18154]
[1777395331783,81.6,76102.78,0.0,0.9982,0.0,0.1814]
[1777395337306,81.6,76104.07,0.0,0.99821,0.0,0.18114]
[1777395342878,81.6,76096.53,0.0,0.99819,0.0,0.18267]
[1777395343885,81.6,76088.0,0.0,0.99817,0.0,0.18442]
[1777395344891,81.6,76094.43,0.0,0.99819,0.0,0.1831]
[1777395345899,81.6,76095.5,0.0,0.99819,0.0,0.18288]
[1777395348920,81.6,76089.87,0.0,0.99818,0.0,0.18403]
[1777395351940,81.6,76096.53,0.0,0.99819,0.0,0.18267]
[1777395355968,81.6,76090.92,0.0,0.99818,0.0,0.18382]
[1777395357983,81.6,76090.03,0.0,0.99818,0.0,0.184]
[1777395363017,81.6,76084.28,0.0,0.99816,0.0,0.18519]
[1777395368052,81.6,76080.19,0.0,0.99815,0.0,0.18603]
[1777395372080,81.6,76087.69,0.0,0.99817,0.0,0.18448]
[1777395373087,81.6,76087.69,0.0,0.99817,0.0,0.18448]
[1777395376109,81.6,76081.95,0.0,0.99816,0.0,0.18567]
[1777395381144,81.6,76081.8,0.0,0.99816,0.0,0.1857]
[1777395386180,81.6,76081.92,0.0,0.99816,0.0,0.18567]
[1777395389199,81.6,76076.9,0.0,0.99815,0.0,0.18671]
[1777395391215,81.6,76071.43,0.0,0.99814,0.0,0.18689]
[1777395392221,81.6,76064.05,0.0,0.99813,0.0,0.18843]
[1777395393227,81.6,76061.1,0.0,0.99812,0.0,0.18905]
[1777395398263,81.6,76061.68,0.0,0.99812,0.0,0.18893]
[1777395403297,81.6,76062.14,0.0,0.99812,0.0,0.18883]
[1777395408332,81.6,76066.65,0.0,0.99813,0.0,0.18789]
[1777395413368,81.6,76068.44,0.0,0.99814,0.0,0.18751]
[1777395419410,81.6,76068.94,0.0,0.99814,0.0,0.18741]
[1777395424445,81.6,76076.92,0.0,0.99816,0.0,0.18575]
[1777395426458,81.6,76078.96,0.0,0.99816,0.0,0.18533]
[1777395430486,81.6,76085.48,0.0,0.99818,0.0,0.18398]
[1777395433508,81.6,76100.03,0.0,0.99821,0.0,0.18102]
[1777395434514,81.6,76101.19,0.0,0.99821,0.0,0.18078]
[1777395438057,81.6,76114.55,0.0,0.99824,0.0,0.1781]
[1777395441563,81.6,76119.56,0.0,0.99825,0.0,0.1771]
[1777395446599,81.6,76122.08,0.0,0.99826,0.0,0.1766]
[1777395448127,81.6,76115.57,0.0,0.99824,0.0,0.17789]
[1777395453647,81.6,76113.06,0.0,0.99825,0.0,0.17747]
[1777395458683,81.6,76115.05,0.0,0.99825,0.0,0.17707]
[1777395463719,81.6,76118.76,0.0,0.99826,0.0,0.17634]
[1777395468754,81.6,76120.51,0.0,0.99826,0.0,0.17599]
[1777395473788,81.6,76119.77,0.0,0.99826,0.0,0.17614]
[1777395478823,81.6,76123.09,0.0,0.99827,0.0,0.17548]
[1777395483860,81.6,76121.22,0.0,0.99826,0.0,0.17585]
[1777395488893,81.6,76118.25,0.0,0.99826,0.0,0.17644]
[1777395493928,81.6,76119.82,0.0,0.99826,0.0,0.17613]
[1777395498965,81.6,76119.07,0.0,0.99826,0.0,0.17627]
[1777395503998,81.6,76116.76,0.0,0.99825,0.0,0.17673]
[1777395509034,81.6,76116.23,0.0,0.99825,0.0,0.17684]
[1777395514070,81.6,76116.04,0.0,0.99826,0.0,0.17595]
[1777395518097,81.6,76110.97,0.0,0.99825,0.0,0.17696]
[1777395520110,81.6,76108.68,0.0,0.99825,0.0,0.17741]
[1777395525145,81.6,76110.13,0.0,0.99825,0.0,0.17712]
[1777395528166,81.6,76101.04,0.0,0.99823,0.0,0.17894]
[1777395529174,81.6,76098.33,0.0,0.99822,0.0,0.17948]
[1777395534210,81.6,76098.03,0.0,0.99822,0.0,0.17954]
[1777395539245,81.6,76096.41,0.0,0.99822,0.0,0.17987]
[1777395544283,81.6,76093.71,0.0,0.99821,0.0,0.18041]
[1777395549318,81.6,76092.9,0.0,0.99821,0.0,0.18058]
[1777395554351,81.6,76091.42,0.0,0.99821,0.0,0.18088]
[1777395557373,81.6,76098.84,0.0,0.99822,0.0,0.17938]
[1777395562408,81.6,76101.48,0.0,0.99823,0.0,0.17885]
[1777395567442,81.6,76098.13,0.0,0.99822,0.0,0.17952]
[1777395569456,81.6,76097.56,0.0,0.99822,0.0,0.17964]
[1777395575499,81.6,76095.72,0.0,0.99823,0.0,0.17907]
[1777395580533,81.6,76097.7,0.0,0.99823,0.0,0.17867]
[1777395585569,81.6,76096.38,0.0,0.99823,0.0,0.17894]
[1777395590604,81.6,76098.73,0.0,0.99823,0.0,0.17847]
[1777395595639,81.6,76103.0,0.0,0.99824,0.0,0.17761]
[1777395600673,81.6,76103.77,0.0,0.99824,0.0,0.17746]
[1777395604701,81.6,76097.77,0.0,0.99823,0.0,0.17866]
[1777395605735,81.6,76086.32,0.0,0.9982,0.0,0.18097]
[1777395606743,81.6,76093.21,0.0,0.99822,0.0,0.17958]
[1777395607748,81.6,76093.37,0.0,0.99822,0.0,0.17954]
[1777395609259,81.6,76100.15,0.0,0.99824,0.0,0.17818]
[1777395614801,81.6,76099.59,0.0,0.99823,0.0,0.1783]
[1777395617819,81.6,76106.62,0.0,0.99825,0.0,0.17689]
[1777395622855,81.6,76107.83,0.0,0.99825,0.0,0.17665]
[1777395623868,81.6,76116.6,0.0,0.99827,0.0,0.17492]
[1777395627892,81.6,76126.47,0.0,0.99829,0.0,0.17299]
[1777395629399,81.6,76134.02,0.0,0.99831,0.0,0.17152]
[1777395630912,81.6,76146.6,0.0,0.99833,0.0,0.16911]
[1777395635948,81.6,76145.67,0.0,0.99834,0.0,0.16839]
[1777395641989,81.6,76149.89,0.0,0.99835,0.0,0.16759]
[1777395647025,81.6,76148.86,0.0,0.99835,0.0,0.16779]
[1777395652060,81.6,76148.99,0.0,0.99835,0.0,0.16776]
[1777395656095,81.6,76155.09,0.0,0.99836,0.0,0.16661]
[1777395658103,81.6,76160.62,0.0,0.99837,0.0,0.16557]
[1777395662137,81.6,76171.03,0.0,0.99839,0.0,0.16363]
[1777395663145,81.6,76167.2,0.0,0.99839,0.0,0.16434]
[1777395668188,81.6,76170.7,0.0,0.99839,0.0,0.16369]
[1777395669192,81.6,76182.16,0.0,0.99842,0.0,0.16158]
[1777395670200,81.6,76196.94,0.0,0.99845,0.0,0.15889]
[1777395671207,81.6,76195.36,0.0,0.99844,0.0,0.15917]
[1777395676242,81.6,76196.86,0.0,0.99845,0.0,0.1589]
[1777395678256,81.6,76187.73,0.0,0.99843,0.0,0.16056]
[1777395679263,81.6,76188.06,0.0,0.99843,0.0,0.1605]
[1777395681279,81.6,76181.51,0.0,0.99841,0.0,0.1617]
[1777395683292,81.6,76176.25,0.0,0.9984,0.0,0.16266]
[1777395688326,81.6,76163.74,0.0,0.99838,0.0,0.16499]
[1777395689333,81.6,76161.45,0.0,0.99837,0.0,0.16541]
[1777395694368,81.6,76159.15,0.0,0.99838,0.0,0.16497]
[1777395698395,81.6,76165.23,0.0,0.99839,0.0,0.16383]
[1777395700410,81.6,76169.35,0.0,0.9984,0.0,0.16307]
[1777395705444,81.6,76169.28,0.0,0.9984,0.0,0.16308]
[1777395707459,81.6,76163.18,0.0,0.99839,0.0,0.16421]
[1777395708465,81.6,76162.56,0.0,0.99838,0.0,0.16433]
[1777395709473,81.6,76157.06,0.0,0.99837,0.0,0.16536]
[1777395713501,81.6,76156.74,0.0,0.99837,0.0,0.16542]
[1777395718535,81.6,76160.28,0.0,0.99838,0.0,0.16475]
[1777395723572,81.6,76156.92,0.0,0.99837,0.0,0.16538]
[1777395724578,81.6,76146.96,0.0,0.99835,0.0,0.16726]
[1777395725584,81.6,76145.88,0.0,0.99835,0.0,0.16746]
[1777395730620,81.6,76142.95,0.0,0.99834,0.0,0.16802]
[1777395733641,81.6,76134.07,0.0,0.99833,0.0,0.16971]
[1777395734649,81.6,76135.67,0.0,0.99833,0.0,0.16941]
[1777395738678,81.6,76128.22,0.0,0.99831,0.0,0.17084]
[1777395740690,81.6,76125.17,0.0,0.99831,0.0,0.17143]
[1777395742705,81.6,76117.44,0.0,0.99829,0.0,0.17293]
[1777395743712,81.6,76116.47,0.0,0.99829,0.0,0.17312]
[1777395748747,81.6,76120.68,0.0,0.9983,0.0,0.1723]
[1777395753781,81.6,76123.75,0.0,0.99831,0.0,0.1708]
[1777395755796,81.6,76118.12,0.0,0.9983,0.0,0.17188]
[1777395760337,81.6,76111.5,0.0,0.99829,0.0,0.17317]
[1777395761887,81.6,76109.49,0.0,0.99828,0.0,0.17357]
[1777395764908,81.6,76104.33,0.0,0.99827,0.0,0.17458]
[1777395770408,81.6,76102.24,0.0,0.99827,0.0,0.17499]
[1777395775984,81.6,76104.79,0.0,0.99827,0.0,0.17449]
[1777395781024,81.6,76104.23,0.0,0.99827,0.0,0.1746]
[1777395786065,81.6,76102.09,0.0,0.99827,0.0,0.17502]
[1777395789089,81.6,76100.94,0.0,0.99826,0.0,0.17525]
[1777395790547,81.6,76116.34,0.0,0.9983,0.0,0.17223]
[1777395791106,81.6,76116.34,0.0,0.9983,0.0,0.17223]
[1777395794127,81.6,76108.92,0.0,0.99828,0.0,0.17368]
[1777395797148,81.6,76097.49,0.0,0.99826,0.0,0.17593]
[1777395802182,81.6,76093.49,0.0,0.99825,0.0,0.17672]
[1777395803190,81.6,76085.73,0.0,0.99823,0.0,0.17827]
[1777395804197,81.6,76082.01,0.0,0.99822,0.0,0.17902]
[1777395807218,81.6,76074.51,0.0,0.99821,0.0,0.18053]
[1777395815275,81.6,76074.53,0.0,0.99822,0.0,0.17958]
[1777395820759,81.6,76075.67,0.0,0.99822,0.0,0.17935]
[1777395826352,81.6,76077.02,0.0,0.99822,0.0,0.17908]
[1777395831387,81.6,76074.25,0.0,0.99821,0.0,0.17964]
[1777395833400,81.6,76070.28,0.0,0.99821,0.0,0.18044]
[1777395836421,81.6,76063.35,0.0,0.99819,0.0,0.18185]
[1777395841456,81.6,76060.78,0.0,0.99818,0.0,0.18238]
[1777395842464,81.6,76054.33,0.0,0.99817,0.0,0.1837]
[1777395843470,81.6,76053.88,0.0,0.99817,0.0,0.18379]
[1777395848506,81.6,76057.03,0.0,0.99818,0.0,0.18315]
[1777395851526,81.6,76069.55,0.0,0.9982,0.0,0.18059]
[1777395852534,81.6,76071.5,0.0,0.99821,0.0,0.1802]
[1777395857568,81.6,76072.13,0.0,0.99821,0.0,0.18007]
[1777395862604,81.6,76072.17,0.0,0.99821,0.0,0.18006]
[1777395863611,81.6,76064.07,0.0,0.99819,0.0,0.18171]
[1777395864618,81.6,76062.5,0.0,0.99819,0.0,0.18203]
[1777395869653,81.6,76064.77,0.0,0.99819,0.0,0.18156]
[1777395874687,81.6,76063.2,0.0,0.9982,0.0,0.18093]
[1777395878716,81.6,76071.62,0.0,0.99822,0.0,0.17923]
[1777395881182,81.6,76074.0,0.0,0.99822,0.0,0.17875]
[1777395886772,81.6,76073.85,0.0,0.99822,0.0,0.17878]
[1777395891809,81.6,76074.13,0.0,0.99822,0.0,0.17872]
[1777395896843,81.6,76071.83,0.0,0.99822,0.0,0.17919]
[1777395901882,81.6,76072.69,0.0,0.99822,0.0,0.17901]
[1777395906913,81.6,76071.11,0.0,0.99822,0.0,0.17933]
[1777395911948,81.6,76070.21,0.0,0.99821,0.0,0.17951]
[1777395912954,81.6,76058.87,0.0,0.99819,0.0,0.18182]
[1777395913963,81.6,76056.53,0.0,0.99818,0.0,0.18229]
[1777395918996,81.6,76053.37,0.0,0.99818,0.0,0.18294]
[1777395924031,81.6,76050.4,0.0,0.99817,0.0,0.18355]
[1777395928060,81.6,76044.48,0.0,0.99816,0.0,0.18478]
[1777395933094,81.6,76044.16,0.0,0.99817,0.0,0.18388]
[1777395938136,81.6,76044.05,0.0,0.99816,0.0,0.1839]
[1777395943166,81.6,76045.64,0.0,0.99817,0.0,0.18357]
[1777395948200,81.6,76047.37,0.0,0.99817,0.0,0.18322]
[1777395950213,81.6,76041.29,0.0,0.99816,0.0,0.18447]
[1777395951674,81.6,76028.72,0.0,0.99813,0.0,0.18709]
[1777395957265,81.6,76030.23,0.0,0.99813,0.0,0.18677]
[1777395961745,81.6,76024.71,0.0,0.99812,0.0,0.18793]
[1777395963307,81.6,76020.92,0.0,0.99811,0.0,0.18873]
[1777395965320,81.6,76013.49,0.0,0.99809,0.0,0.1903]
[1777395969348,81.6,76004.23,0.0,0.99807,0.0,0.19228]
[1777395971819,81.6,75995.62,0.0,0.99805,0.0,0.19414]
[1777395973377,81.6,75994.81,0.0,0.99805,0.0,0.19432]
[1777395975391,81.6,76004.47,0.0,0.99807,0.0,0.19223]
[1777395976399,81.6,76006.77,0.0,0.99808,0.0,0.19174]
[1777395981896,81.6,76006.87,0.0,0.99808,0.0,0.19172]
[1777395986469,81.6,76012.99,0.0,0.99809,0.0,0.19041]
[1777395988483,81.6,76015.54,0.0,0.9981,0.0,0.18987]
[1777395993522,81.6,76015.43,0.0,0.99811,0.0,0.18891]
[1777395995532,81.6,76023.43,0.0,0.99813,0.0,0.18722]
[1777395996539,81.6,76023.62,0.0,0.99813,0.0,0.18718]
[1777395997546,81.6,76029.02,0.0,0.99814,0.0,0.18605]
[1777396000567,81.6,76029.68,0.0,0.99814,0.0,0.18592]
[1777396005601,81.6,76029.07,0.0,0.99814,0.0,0.18604]
[1777396010636,81.6,76035.32,0.0,0.99815,0.0,0.18474]
[1777396015672,81.6,76036.39,0.0,0.99816,0.0,0.18452]
[1777396020707,81.6,76033.09,0.0,0.99815,0.0,0.18521]
[1777396024735,81.6,76038.51,0.0,0.99816,0.0,0.18408]
[1777396029770,81.6,76038.67,0.0,0.99816,0.0,0.18405]
[1777396034806,81.6,76038.75,0.0,0.99816,0.0,0.18403]
[1777396037825,81.6,76031.09,0.0,0.99814,0.0,0.18562]
[1777396042861,81.6,76030.93,0.0,0.99814,0.0,0.18566]
[1777396047895,81.6,76030.97,0.0,0.99814,0.0,0.18565]
[1777396052932,81.6,76033.89,0.0,0.99816,0.0,0.18408]
[1777396057968,81.6,76035.77,0.0,0.99816,0.0,0.18369]
[1777396063003,81.6,76039.72,0.0,0.99817,0.0,0.18287]
[1777396068038,81.6,76047.79,0.0,0.99819,0.0,0.18122]
[1777396073083,81.6,76044.22,0.0,0.99818,0.0,0.18195]
[1777396074087,81.6,76038.53,0.0,0.99817,0.0,0.18312]
[1777396075094,81.6,76033.27,0.0,0.99816,0.0,0.1842]
[1777396077111,81.6,76033.11,0.0,0.99816,0.0,0.18424]
[1777396082600,81.6,76035.32,0.0,0.99816,0.0,0.18378]
[1777396089192,81.6,76035.73,0.0,0.99816,0.0,0.1837]
[1777396092672,81.6,76030.68,0.0,0.99815,0.0,0.18474]
[1777396095234,81.6,76021.06,0.0,0.99813,0.0,0.18675]
[1777396096240,81.6,76018.21,0.0,0.99812,0.0,0.18734]
[1777396098259,81.6,76013.2,0.0,0.99811,0.0,0.1884]
[1777396103291,81.6,76011.38,0.0,0.99811,0.0,0.18878]
[1777396107320,81.6,76004.87,0.0,0.99809,0.0,0.19016]
[1777396110342,81.6,76009.88,0.0,0.9981,0.0,0.1891]
[1777396111348,81.6,76011.7,0.0,0.99812,0.0,0.18773]
[1777396116384,81.6,76016.48,0.0,0.99813,0.0,0.18673]
[1777396121422,81.6,76015.53,0.0,0.99813,0.0,0.18693]
[1777396127468,81.6,76014.39,0.0,0.99812,0.0,0.18717]
[1777396131498,81.6,76019.37,0.0,0.99814,0.0,0.18613]
[1777396136532,81.6,76017.85,0.0,0.99813,0.0,0.18644]
[1777396138546,81.6,76027.95,0.0,0.99816,0.0,0.18434]
[1777396139553,81.6,76026.54,0.0,0.99815,0.0,0.18463]
[1777396144588,81.6,76028.55,0.0,0.99816,0.0,0.18422]
[1777396147609,81.6,76040.09,0.0,0.99818,0.0,0.18184]
[1777396148616,81.6,76045.95,0.0,0.9982,0.0,0.18065]
[1777396149622,81.6,76047.83,0.0,0.9982,0.0,0.18026]
[1777396154658,81.6,76049.01,0.0,0.9982,0.0,0.18002]
[1777396159693,81.6,76048.8,0.0,0.9982,0.0,0.18007]
[1777396164729,81.6,76047.12,0.0,0.9982,0.0,0.18041]
[1777396169764,81.6,76048.42,0.0,0.9982,0.0,0.18014]
[1777396175807,81.6,76045.01,0.0,0.9982,0.0,0.17989]
[1777396180841,81.6,76043.27,0.0,0.9982,0.0,0.18024]
[1777396185877,81.6,76043.57,0.0,0.9982,0.0,0.18018]
[1777396190912,81.6,76043.81,0.0,0.9982,0.0,0.18013]
[1777396195947,81.6,76039.15,0.0,0.99819,0.0,0.18108]
[1777396200982,81.6,76040.62,0.0,0.99819,0.0,0.18078]
[1777396202996,81.6,76024.29,0.0,0.99816,0.0,0.18413]
[1777396204007,81.6,76022.42,0.0,0.99815,0.0,0.18452]
[1777396209038,81.6,76023.19,0.0,0.99815,0.0,0.18436]
[1777396214072,81.6,76023.15,0.0,0.99815,0.0,0.18437]
[1777396219108,81.6,76019.83,0.0,0.99815,0.0,0.18506]
[1777396224143,81.6,76021.31,0.0,0.99815,0.0,0.18475]
[1777396226157,81.6,76030.91,0.0,0.99817,0.0,0.18277]
[1777396232199,81.6,76026.64,0.0,0.99817,0.0,0.18268]
[1777396234213,81.6,76018.18,0.0,0.99815,0.0,0.18443]
[1777396236233,81.6,76014.11,0.0,0.99814,0.0,0.18528]
[1777396241262,81.6,76009.21,0.0,0.99813,0.0,0.1863]
[1777396246296,81.6,76007.86,0.0,0.99813,0.0,0.18658]
[1777396251331,81.6,76005.87,0.0,0.99812,0.0,0.187]
[1777396256369,81.6,75984.87,0.0,0.99807,0.0,0.19146]
[1777396261407,81.6,75986.86,0.0,0.99808,0.0,0.19103]
[1777396262409,81.6,75980.76,0.0,0.99806,0.0,0.19234]
[1777396263876,81.6,75978.65,0.0,0.99806,0.0,0.1928]
[1777396269459,81.6,75977.1,0.0,0.99806,0.0,0.19313]
[1777396271480,81.6,75972.02,0.0,0.99804,0.0,0.19423]
[1777396276508,81.6,75974.59,0.0,0.99805,0.0,0.19367]
[1777396280535,81.6,75982.16,0.0,0.99807,0.0,0.19204]
[1777396284024,81.6,75992.68,0.0,0.99809,0.0,0.18979]
[1777396289599,81.6,75994.45,0.0,0.9981,0.0,0.18941]
[1777396294635,81.6,75998.15,0.0,0.99812,0.0,0.18765]
[1777396299670,81.6,75997.44,0.0,0.99811,0.0,0.1878]
[1777396304706,81.6,75995.51,0.0,0.99811,0.0,0.1882]
[1777396308739,81.6,76001.58,0.0,0.99812,0.0,0.18692]
[1777396310749,81.6,76012.92,0.0,0.99815,0.0,0.18456]
[1777396311758,81.6,76015.26,0.0,0.99816,0.0,0.18407]
[1777396316793,81.6,76015.19,0.0,0.99816,0.0,0.18408]
[1777396321827,81.6,76013.85,0.0,0.99815,0.0,0.18436]
[1777396326862,81.6,76017.33,0.0,0.99816,0.0,0.18364]
[1777396331897,81.6,76023.86,0.0,0.99818,0.0,0.1823]
[1777396336933,81.6,76025.75,0.0,0.99818,0.0,0.18191]
[1777396340961,81.6,76038.79,0.0,0.99821,0.0,0.17925]
[1777396341968,81.6,76047.69,0.0,0.99823,0.0,0.17746]
[1777396342975,81.6,76048.1,0.0,0.99823,0.0,0.17738]
[1777396348011,81.6,76046.22,0.0,0.99823,0.0,0.17775]
[1777396352039,81.6,76041.33,0.0,0.99822,0.0,0.17779]
[1777396358080,81.6,76040.59,0.0,0.99822,0.0,0.17794]
[1777396363115,81.6,76039.5,0.0,0.99822,0.0,0.17816]
[1777396368150,81.6,76041.55,0.0,0.99822,0.0,0.17775]
[1777396373185,81.6,76040.9,0.0,0.99822,0.0,0.17788]
[1777396378220,81.6,76041.4,0.0,0.99822,0.0,0.17778]
[1777396383256,81.6,76043.67,0.0,0.99823,0.0,0.17732]
[1777396385272,81.6,76048.72,0.0,0.99824,0.0,0.17631]
[1777396388291,81.6,76042.94,0.0,0.99823,0.0,0.17747]
[1777396390305,81.6,76040.54,0.0,0.99822,0.0,0.17795]
[1777396395340,81.6,76039.99,0.0,0.99822,0.0,0.17806]
[1777396398364,81.6,76030.13,0.0,0.9982,0.0,0.18006]
[1777396399368,81.6,76027.14,0.0,0.99819,0.0,0.18067]
[1777396404409,81.6,76021.97,0.0,0.99818,0.0,0.18172]
[1777396407426,81.6,76015.82,0.0,0.99817,0.0,0.18299]
[1777396409437,81.6,76013.43,0.0,0.99816,0.0,0.18348]
[1777396413467,81.6,76009.63,0.0,0.99816,0.0,0.1833]
[1777396418505,81.6,76005.15,0.0,0.99815,0.0,0.18423]
[1777396423538,81.6,76003.69,0.0,0.99815,0.0,0.18453]
[1777396430587,81.6,76003.46,0.0,0.99815,0.0,0.18458]
[1777396432601,81.6,75997.48,0.0,0.99813,0.0,0.18583]
[1777396438643,81.6,75997.55,0.0,0.99813,0.0,0.18581]
[1777396443677,81.6,75998.23,0.0,0.99813,0.0,0.18567]
[1777396445154,81.6,76004.13,0.0,0.99815,0.0,0.18444]
[1777396446699,81.6,76003.55,0.0,0.99815,0.0,0.18456]
[1777396451739,81.6,76002.18,0.0,0.99814,0.0,0.18485]
[1777396456772,81.6,76002.54,0.0,0.99814,0.0,0.18477]
[1777396461807,81.6,76005.61,0.0,0.99815,0.0,0.18413]
[1777396466841,81.6,76004.97,0.0,0.99815,0.0,0.18427]
[1777396471879,81.6,76006.08,0.0,0.99816,0.0,0.18307]
[1777396476912,81.6,76007.16,0.0,0.99817,0.0,0.18285]
[1777396481947,81.6,76005.84,0.0,0.99816,0.0,0.18312]
[1777396486982,81.6,76006.01,0.0,0.99816,0.0,0.18308]
[1777396492020,81.6,76006.75,0.0,0.99816,0.0,0.18293]
[1777396497053,81.6,76005.26,0.0,0.99816,0.0,0.18324]
[1777396502087,81.6,76007.73,0.0,0.99817,0.0,0.18273]
[1777396507122,81.6,76010.57,0.0,0.99817,0.0,0.18214]
[1777396512157,81.6,76012.38,0.0,0.99818,0.0,0.18177]
[1777396517193,81.6,76012.9,0.0,0.99818,0.0,0.18167]
[1777396522227,81.6,76010.5,0.0,0.99817,0.0,0.18216]
[1777396527263,81.6,76010.45,0.0,0.99817,0.0,0.18217]
[1777396532298,81.6,76008.72,0.0,0.99818,0.0,0.18156]
[1777396537333,81.6,76010.5,0.0,0.99818,0.0,0.1812]
[1777396542367,81.6,76011.4,0.0,0.99818,0.0,0.18101]
[1777396547402,81.6,76009.01,0.0,0.99818,0.0,0.1815]
[1777396552444,81.6,76005.74,0.0,0.99817,0.0,0.18217]
[1777396557473,81.6,76002.87,0.0,0.99816,0.0,0.18277]
[1777396558480,81.6,75995.35,0.0,0.99815,0.0,0.18432]
[1777396559488,81.6,75993.44,0.0,0.99814,0.0,0.18472]
[1777396564522,81.6,75995.14,0.0,0.99815,0.0,0.18437]
[1777396569556,81.6,75995.4,0.0,0.99815,0.0,0.18431]
[1777396574592,81.6,75992.98,0.0,0.99814,0.0,0.18482]
[1777396577613,81.6,75986.3,0.0,0.99813,0.0,0.18621]
[1777396578619,81.6,75985.41,0.0,0.99812,0.0,0.1864]
[1777396583654,81.6,75984.11,0.0,0.99812,0.0,0.18667]
[1777396586139,81.6,75975.98,0.0,0.9981,0.0,0.18839]
[1777396591710,81.6,75972.94,0.0,0.9981,0.0,0.18805]
[1777396596210,81.6,75953.79,0.0,0.99806,0.0,0.19214]
[1777396601792,81.6,75952.3,0.0,0.99805,0.0,0.19246]
[1777396606828,81.6,75954.26,0.0,0.99806,0.0,0.19204]
[1777396611862,81.6,75954.77,0.0,0.99806,0.0,0.19193]
[1777396616897,81.6,75955.71,0.0,0.99806,0.0,0.19173]
[1777396621938,81.6,75956.76,0.0,0.99807,0.0,0.1915]
[1777396626968,81.6,75954.62,0.0,0.99806,0.0,0.19196]
[1777396632010,81.6,75955.12,0.0,0.99806,0.0,0.19185]
[1777396637037,81.6,75955.81,0.0,0.99806,0.0,0.1917]
[1777396640059,81.6,75961.17,0.0,0.99808,0.0,0.19055]
[1777396645095,81.6,75961.67,0.0,0.99808,0.0,0.19045]
[1777396650130,81.6,75966.48,0.0,0.99809,0.0,0.18942]
[1777396655165,81.6,75973.0,0.0,0.99811,0.0,0.18705]
[1777396656636,81.6,75977.62,0.0,0.99813,0.0,0.18607]
[1777396657178,81.6,75977.62,0.0,0.99813,0.0,0.18607]
[1777396662213,81.6,75975.47,0.0,0.99812,0.0,0.18653]
[1777396666705,81.6,75981.62,0.0,0.99813,0.0,0.18524]
[1777396669264,81.6,75983.42,0.0,0.99814,0.0,0.18486]
[1777396674299,81.6,75981.0,0.0,0.99813,0.0,0.18537]
[1777396679351,81.6,75967.93,0.0,0.9981,0.0,0.18812]
[1777396680358,81.6,75963.99,0.0,0.99809,0.0,0.18895]
[1777396685394,81.6,75964.82,0.0,0.99809,0.0,0.18878]
[1777396690429,81.6,75966.35,0.0,0.9981,0.0,0.18845]
[1777396692445,81.6,75959.48,0.0,0.99808,0.0,0.18992]
[1777396693449,81.6,75958.14,0.0,0.99808,0.0,0.1902]
[1777396698486,81.6,75960.04,0.0,0.99808,0.0,0.1898]
[1777396703520,81.6,75965.51,0.0,0.9981,0.0,0.18863]
[1777396708555,81.6,75967.03,0.0,0.9981,0.0,0.18831]
[1777396716611,81.6,75967.27,0.0,0.99811,0.0,0.18727]
[1777396720639,81.6,75976.31,0.0,0.99813,0.0,0.18537]
[1777396721646,81.6,75970.18,0.0,0.99812,0.0,0.18665]
[1777396722652,81.6,75970.03,0.0,0.99812,0.0,0.18669]
[1777396723660,81.6,75964.4,0.0,0.9981,0.0,0.18788]
[1777396724667,81.6,75962.71,0.0,0.9981,0.0,0.18823]
[1777396729701,81.6,75965.1,0.0,0.99811,0.0,0.18773]
[1777396733730,81.6,75970.9,0.0,0.99812,0.0,0.1865]
[1777396739772,81.6,75969.93,0.0,0.99812,0.0,0.18671]
[1777396744808,81.6,75968.98,0.0,0.99811,0.0,0.18691]
[1777396746821,81.6,75963.74,0.0,0.9981,0.0,0.18802]
[1777396751857,81.6,75964.11,0.0,0.9981,0.0,0.18794]
[1777396757409,81.6,75964.08,0.0,0.9981,0.0,0.18794]
[1777396762933,81.6,75965.04,0.0,0.99811,0.0,0.18774]
[1777396764948,81.6,75954.12,0.0,0.99808,0.0,0.19006]
[1777396765955,81.6,75948.96,0.0,0.99807,0.0,0.19117]
[1777396767479,81.6,75947.33,0.0,0.99806,0.0,0.19152]
[1777396773004,81.6,75946.59,0.0,0.99807,0.0,0.19068]
[1777396777552,81.6,75942.33,0.0,0.99806,0.0,0.19159]
[1777396783074,81.6,75943.59,0.0,0.99806,0.0,0.19132]
[1777396788119,81.6,75944.39,0.0,0.99807,0.0,0.19115]
[1777396793155,81.6,75947.38,0.0,0.99807,0.0,0.19051]
[1777396798190,81.6,75948.22,0.0,0.99807,0.0,0.19033]
[1777396803226,81.6,75948.43,0.0,0.99808,0.0,0.19028]
[1777396808260,81.6,75948.72,0.0,0.99808,0.0,0.19022]
[1777396813295,81.6,75948.82,0.0,0.99808,0.0,0.1902]
[1777396818330,81.6,75948.15,0.0,0.99807,0.0,0.19034]
[1777396823366,81.6,75948.84,0.0,0.99808,0.0,0.1902]
[1777396828401,81.6,75946.17,0.0,0.99807,0.0,0.19077]
[1777396833436,81.6,75948.52,0.0,0.99809,0.0,0.18926]
[1777396838472,81.6,75949.96,0.0,0.99809,0.0,0.18896]
[1777396842501,81.6,75982.49,0.0,0.99817,0.0,0.18214]
[1777396843510,81.6,75973.92,0.0,0.99815,0.0,0.18391]
[1777396844515,81.6,75973.7,0.0,0.99815,0.0,0.18396]
[1777396849548,81.6,75970.63,0.0,0.99814,0.0,0.1846]
[1777396854586,81.6,75966.86,0.0,0.99813,0.0,0.18539]
[1777396859618,81.6,75965.78,0.0,0.99813,0.0,0.18561]
[1777396864654,81.6,75964.71,0.0,0.99812,0.0,0.18584]
[1777396869688,81.6,75963.7,0.0,0.99812,0.0,0.18605]
[1777396874724,81.6,75965.05,0.0,0.99812,0.0,0.18577]
[1777396879782,81.6,75962.42,0.0,0.99812,0.0,0.18632]
[1777396884814,81.6,75962.52,0.0,0.99812,0.0,0.1863]
[1777396889848,81.6,75961.79,0.0,0.99812,0.0,0.18645]
[1777396894885,81.6,75961.63,0.0,0.99813,0.0,0.1855]
[1777396897905,81.6,75956.2,0.0,0.99811,0.0,0.18664]
[1777396898912,81.6,75948.54,0.0,0.9981,0.0,0.18826]
[1777396899920,81.6,75949.56,0.0,0.9981,0.0,0.18805]
[1777396902940,81.6,75959.12,0.0,0.99812,0.0,0.18603]
[1777396903947,81.6,75959.19,0.0,0.99812,0.0,0.18601]
[1777396908982,81.6,75965.94,0.0,0.99814,0.0,0.1846]
[1777396909989,81.6,75968.02,0.0,0.99814,0.0,0.18416]
[1777396915023,81.6,75968.97,0.0,0.99814,0.0,0.18397]
[1777396918593,81.6,75975.99,0.0,0.99816,0.0,0.18251]
[1777396924087,81.6,75974.74,0.0,0.99816,0.0,0.18277]
[1777396929123,81.6,75975.57,0.0,0.99816,0.0,0.1826]
[1777396934157,81.6,75977.15,0.0,0.99816,0.0,0.18227]
[1777396938734,81.6,75983.17,0.0,0.99818,0.0,0.18103]
[1777396944228,81.6,75981.34,0.0,0.99817,0.0,0.18141]
[1777396949266,81.6,75980.51,0.0,0.99817,0.0,0.18158]
[1777396954299,81.6,75979.92,0.0,0.99818,0.0,0.18073]
[1777396958874,81.6,75974.16,0.0,0.99817,0.0,0.18192]
[1777396964372,81.6,75971.79,0.0,0.99816,0.0,0.18241]
[1777396970414,81.6,75968.18,0.0,0.99815,0.0,0.18315]
[1777396975451,81.6,75968.2,0.0,0.99815,0.0,0.18315]
[1777396981492,81.6,75971.38,0.0,0.99816,0.0,0.18249]
[1777396986527,81.6,75968.37,0.0,0.99815,0.0,0.18312]
[1777396991561,81.6,75972.02,0.0,0.99816,0.0,0.18236]
[1777396996598,81.6,75972.54,0.0,0.99816,0.0,0.18225]
[1777397001631,81.6,75972.4,0.0,0.99816,0.0,0.18228]
[1777397006667,81.6,75970.18,0.0,0.99816,0.0,0.18274]
[1777397010695,81.6,75975.53,0.0,0.99817,0.0,0.18163]
[1777397013716,81.6,75981.52,0.0,0.99819,0.0,0.17944]
[1777397015729,81.6,75976.42,0.0,0.99818,0.0,0.18049]
[1777397017745,81.6,75973.0,0.0,0.99817,0.0,0.18119]
[1777397022779,81.6,75975.8,0.0,0.99818,0.0,0.18061]
[1777397028821,81.6,75974.96,0.0,0.99818,0.0,0.18079]
[1777397033855,81.6,75974.97,0.0,0.99818,0.0,0.18078]
[1777397038891,81.6,75975.26,0.0,0.99818,0.0,0.18072]
[1777397043926,81.6,75981.76,0.0,0.99819,0.0,0.17939]
[1777397045940,81.6,75984.67,0.0,0.9982,0.0,0.1788]
[1777397050974,81.6,75991.08,0.0,0.99821,0.0,0.1775]
[1777397056010,81.6,75993.47,0.0,0.99822,0.0,0.17702]
[1777397061044,81.6,75999.91,0.0,0.99823,0.0,0.17573]
[1777397062052,81.6,76010.37,0.0,0.99826,0.0,0.17365]
[1777397063063,81.6,76019.23,0.0,0.99828,0.0,0.1719]
[1777397064066,81.6,76027.81,0.0,0.99829,0.0,0.17022]
[1777397069101,81.6,76027.21,0.0,0.99829,0.0,0.17034]
[1777397074135,81.6,76028.37,0.0,0.99831,0.0,0.16919]
[1777397079172,81.6,76029.93,0.0,0.99831,0.0,0.16889]
[1777397084206,81.6,76033.14,0.0,0.99832,0.0,0.16827]
[1777397085213,81.6,76049.29,0.0,0.99835,0.0,0.16519]
[1777397086219,81.6,76057.86,0.0,0.99837,0.0,0.16357]
[1777397087226,81.6,76059.47,0.0,0.99837,0.0,0.16327]
[1777397088234,81.6,76068.88,0.0,0.99839,0.0,0.16151]
[1777397089833,81.6,76071.01,0.0,0.99839,0.0,0.16112]
[1777397095284,81.6,76073.88,0.0,0.9984,0.0,0.16059]
[1777397100319,81.6,76074.8,0.0,0.9984,0.0,0.16042]
[1777397104345,81.6,76069.44,0.0,0.99839,0.0,0.16141]
[1777397109975,81.6,76070.95,0.0,0.99839,0.0,0.16113]
[1777397115422,81.6,76067.22,0.0,0.99839,0.0,0.16182]
[1777397120465,81.6,76067.23,0.0,0.99839,0.0,0.16182]
[1777397125492,81.6,76064.52,0.0,0.99838,0.0,0.16232]
[1777397126500,81.6,76058.64,0.0,0.99837,0.0,0.16342]
[1777397127508,81.6,76055.01,0.0,0.99836,0.0,0.16411]
[1777397130115,81.6,76043.76,0.0,0.99834,0.0,0.16624]
[1777397131535,81.6,76040.44,0.0,0.99834,0.0,0.16597]
[1777397136570,81.6,76044.38,0.0,0.99835,0.0,0.16522]
[1777397141604,81.6,76043.46,0.0,0.99835,0.0,0.16539]
[1777397146640,81.6,76043.93,0.0,0.99835,0.0,0.1653]
[1777397148654,81.6,76037.78,0.0,0.99833,0.0,0.16647]
[1777397150257,81.6,76035.82,0.0,0.99833,0.0,0.16685]
[1777397155702,81.6,76033.69,0.0,0.99833,0.0,0.16726]
[1777397160738,81.6,76028.58,0.0,0.99831,0.0,0.16824]
[1777397165774,81.6,76034.75,0.0,0.99833,0.0,0.16705]
[1777397170809,81.6,76036.08,0.0,0.99833,0.0,0.1668]
[1777397175844,81.6,76036.08,0.0,0.99833,0.0,0.1668]
[1777397180878,81.6,76037.06,0.0,0.99833,0.0,0.16661]
[1777397185913,81.6,76036.21,0.0,0.99833,0.0,0.16677]
[1777397190948,81.6,76038.31,0.0,0.99834,0.0,0.16637]
[1777397195984,81.6,76041.29,0.0,0.99835,0.0,0.1649]
[1777397201020,81.6,76043.84,0.0,0.99836,0.0,0.16442]
[1777397206054,81.6,76044.42,0.0,0.99836,0.0,0.16431]
[1777397211091,81.6,76042.89,0.0,0.99835,0.0,0.1646]
[1777397214111,81.6,76062.04,0.0,0.99839,0.0,0.16101]
[1777397215118,81.6,76069.19,0.0,0.99841,0.0,0.15969]
[1777397216125,81.6,76069.48,0.0,0.99841,0.0,0.15964]
[1777397221160,81.6,76068.24,0.0,0.99841,0.0,0.15987]
[1777397226194,81.6,76063.8,0.0,0.9984,0.0,0.16069]
[1777397231229,81.6,76062.91,0.0,0.9984,0.0,0.16085]
[1777397235258,81.6,76070.59,0.0,0.99841,0.0,0.15943]
[1777397240293,81.6,76073.89,0.0,0.99842,0.0,0.15883]
[1777397245329,81.6,76080.41,0.0,0.99843,0.0,0.15764]
[1777397250364,81.6,76076.4,0.0,0.99842,0.0,0.15837]
[1777397255399,81.6,76075.12,0.0,0.99843,0.0,0.15773]
[1777397261037,81.6,76077.86,0.0,0.99843,0.0,0.15723]
[1777397266480,81.6,76076.14,0.0,0.99843,0.0,0.15755]
[1777397268495,81.6,76082.42,0.0,0.99844,0.0,0.15641]
[1777397273530,81.6,76081.35,0.0,0.99844,0.0,0.1566]
[1777397274536,81.6,76076.32,0.0,0.99843,0.0,0.15751]
[1777397278564,81.6,76082.52,0.0,0.99844,0.0,0.15639]
[1777397283602,81.6,76084.8,0.0,0.99845,0.0,0.15598]
[1777397288638,81.6,76089.42,0.0,0.99846,0.0,0.15515]
[1777397293674,81.6,76088.24,0.0,0.99846,0.0,0.15536]
[1777397298710,81.6,76087.86,0.0,0.99845,0.0,0.15543]
[1777397303745,81.6,76087.32,0.0,0.99845,0.0,0.15552]
[1777397308780,81.6,76088.9,0.0,0.99846,0.0,0.15524]
[1777397311389,81.6,76118.94,0.0,0.99852,0.0,0.14909]
[1777397313820,81.6,76113.88,0.0,0.99851,0.0,0.14997]
[1777397317846,81.6,76108.23,0.0,0.9985,0.0,0.15096]
[1777397322882,81.6,76110.53,0.0,0.99851,0.0,0.15056]
[1777397324896,81.6,76114.63,0.0,0.99851,0.0,0.14984]
[1777397329931,81.6,76114.23,0.0,0.99851,0.0,0.14991]
[1777397334965,81.6,76112.4,0.0,0.99851,0.0,0.15023]
[1777397337986,81.6,76106.69,0.0,0.9985,0.0,0.15123]
[1777397340001,81.6,76105.29,0.0,0.9985,0.0,0.15148]
[1777397342015,81.6,76099.85,0.0,0.99849,0.0,0.15243]
[1777397343021,81.6,76094.55,0.0,0.99848,0.0,0.15337]
[1777397345038,81.6,76093.52,0.0,0.99847,0.0,0.15356]
[1777397350071,81.6,76093.68,0.0,0.99847,0.0,0.15353]
[1777397355105,81.6,76094.81,0.0,0.99848,0.0,0.15333]
[1777397360141,81.6,76095.68,0.0,0.99848,0.0,0.15317]
[1777397365176,81.6,76093.35,0.0,0.99847,0.0,0.15359]
[1777397370210,81.6,76091.23,0.0,0.99847,0.0,0.15396]
[1777397373231,81.6,76085.21,0.0,0.99847,0.0,0.15418]
[1777397374240,81.6,76085.24,0.0,0.99847,0.0,0.15418]
[1777397379274,81.6,76081.72,0.0,0.99846,0.0,0.15481]
[1777397384309,81.6,76079.02,0.0,0.99845,0.0,0.15529]
[1777397389343,81.6,76082.1,0.0,0.99846,0.0,0.15474]
[1777397394379,81.6,76083.05,0.0,0.99846,0.0,0.15457]
[1777397399413,81.6,76083.7,0.0,0.99846,0.0,0.15445]
[1777397404449,81.6,76084.62,0.0,0.99846,0.0,0.15429]
[1777397406462,81.6,76092.0,0.0,0.99848,0.0,0.15297]
[1777397411498,81.6,76090.69,0.0,0.99848,0.0,0.15321]
[1777397416532,81.6,76090.2,0.0,0.99848,0.0,0.15329]
[1777397421568,81.6,76089.51,0.0,0.99847,0.0,0.15342]
[1777397426602,81.6,76087.91,0.0,0.99847,0.0,0.1537]
[1777397430630,81.6,76095.39,0.0,0.99849,0.0,0.15237]
[1777397432244,81.6,76097.09,0.0,0.9985,0.0,0.15123]
[1777397436672,81.6,76102.18,0.0,0.99851,0.0,0.15034]
[1777397437680,81.6,76109.56,0.0,0.99852,0.0,0.14905]
[1777397442716,81.6,76113.97,0.0,0.99853,0.0,0.14829]
[1777397447752,81.6,76112.5,0.0,0.99853,0.0,0.14854]
[1777397452798,81.6,76110.96,0.0,0.99852,0.0,0.14881]
[1777397457824,81.6,76110.86,0.0,0.99852,0.0,0.14883]
[1777397462507,81.6,76104.35,0.0,0.99851,0.0,0.14996]
[1777397467894,81.6,76103.3,0.0,0.99851,0.0,0.15014]
[1777397470916,81.6,76109.2,0.0,0.99852,0.0,0.14911]
[1777397472578,81.6,76116.39,0.0,0.99853,0.0,0.14787]
[1777397474943,81.6,76118.1,0.0,0.99854,0.0,0.14758]
[1777397479979,81.6,76117.22,0.0,0.99854,0.0,0.14773]
[1777397485015,81.6,76112.34,0.0,0.99853,0.0,0.14857]
[1777397490049,81.6,76112.25,0.0,0.99853,0.0,0.14858]
[1777397495085,81.6,76112.85,0.0,0.99854,0.0,0.14765]
[1777397500120,81.6,76108.41,0.0,0.99853,0.0,0.14842]
[1777397505155,81.6,76108.79,0.0,0.99853,0.0,0.14835]
[1777397508177,81.6,76101.24,0.0,0.99851,0.0,0.14966]
[1777397509184,81.6,76095.18,0.0,0.9985,0.0,0.15072]
[1777397510190,81.6,76091.47,0.0,0.99849,0.0,0.15137]
[1777397515225,81.6,76093.15,0.0,0.9985,0.0,0.15108]
[1777397520260,81.6,76098.12,0.0,0.99851,0.0,0.1502]
[1777397524288,81.6,76101.27,0.0,0.99851,0.0,0.14966]
[1777397526302,81.6,76107.67,0.0,0.99853,0.0,0.14854]
[1777397531337,81.6,76107.11,0.0,0.99852,0.0,0.14864]
[1777397536372,81.6,76106.59,0.0,0.99852,0.0,0.14873]
[1777397541406,81.6,76105.89,0.0,0.99852,0.0,0.14885]
[1777397546441,81.6,76101.68,0.0,0.99851,0.0,0.14958]
[1777397551477,81.6,76101.59,0.0,0.99852,0.0,0.14876]
[1777397556512,81.6,76104.89,0.0,0.99853,0.0,0.14819]
[1777397560540,81.6,76110.58,0.0,0.99854,0.0,0.14721]
[1777397563561,81.6,76116.25,0.0,0.99855,0.0,0.14624]
[1777397565575,81.6,76124.38,0.0,0.99857,0.0,0.14486]
[1777397566582,81.6,76123.75,0.0,0.99856,0.0,0.14497]
[1777397571617,81.6,76124.82,0.0,0.99857,0.0,0.14478]
[1777397573630,81.6,76135.81,0.0,0.99859,0.0,0.14294]
[1777397574638,81.6,76136.2,0.0,0.99859,0.0,0.14287]
[1777397579672,81.6,76139.99,0.0,0.99859,0.0,0.14224]
[1777397583700,81.6,76145.43,0.0,0.9986,0.0,0.14133]
[1777397588737,81.6,76146.6,0.0,0.99861,0.0,0.14114]
[1777397593771,81.6,76149.77,0.0,0.99861,0.0,0.14062]
[1777397598806,81.6,76151.49,0.0,0.99861,0.0,0.14033]
[1777397603841,81.6,76150.37,0.0,0.99861,0.0,0.14052]
[1777397608876,81.6,76146.03,0.0,0.99861,0.0,0.14123]
[1777397613913,81.6,76145.56,0.0,0.99861,0.0,0.14051]
[1777397618946,81.6,76144.22,0.0,0.99861,0.0,0.14073]
[1777397623980,81.6,76144.83,0.0,0.99861,0.0,0.14063]
[1777397629017,81.6,76146.32,0.0,0.99861,0.0,0.14039]
[1777397634052,81.6,76144.33,0.0,0.99861,0.0,0.14072]
[1777397639087,81.6,76143.93,0.0,0.99861,0.0,0.14078]
[1777397643771,81.6,76138.48,0.0,0.9986,0.0,0.14168]
[1777397649157,81.6,76138.18,0.0,0.9986,0.0,0.14173]
[1777397654193,81.6,76138.06,0.0,0.9986,0.0,0.14175]
[1777397659227,81.6,76135.77,0.0,0.99859,0.0,0.14213]
[1777397664263,81.6,76135.75,0.0,0.99859,0.0,0.14214]
[1777397669297,81.6,76142.21,0.0,0.99861,0.0,0.14107]
[1777397674333,81.6,76143.51,0.0,0.99862,0.0,0.14005]
[1777397678361,81.6,76138.21,0.0,0.99861,0.0,0.14093]
[1777397683396,81.6,76140.84,0.0,0.99861,0.0,0.14049]
[1777397688431,81.6,76145.38,0.0,0.99862,0.0,0.13974]
[1777397693466,81.6,76169.67,0.0,0.99866,0.0,0.13581]
[1777397694472,81.6,76174.78,0.0,0.99867,0.0,0.13499]
[1777397699507,81.6,76175.35,0.0,0.99867,0.0,0.1349]
[1777397701525,81.6,76180.98,0.0,0.99868,0.0,0.13401]
[1777397702529,81.6,76185.6,0.0,0.99869,0.0,0.13328]
[1777397703541,81.6,76191.43,0.0,0.9987,0.0,0.13237]
[1777397704543,81.6,76207.33,0.0,0.99873,0.0,0.1299]
[1777397705550,81.6,76209.54,0.0,0.99873,0.0,0.12956]
[1777397709591,81.6,76215.93,0.0,0.99874,0.0,0.12859]
[1777397710586,81.6,76227.39,0.0,0.99876,0.0,0.12685]
[1777397711594,81.6,76226.52,0.0,0.99876,0.0,0.12698]
[1777397716627,81.6,76224.26,0.0,0.99875,0.0,0.12733]
[1777397719652,81.6,76216.0,0.0,0.99874,0.0,0.12858]
[1777397720656,81.6,76207.19,0.0,0.99873,0.0,0.12993]
[1777397721663,81.6,76197.83,0.0,0.99871,0.0,0.13137]
[1777397722670,81.6,76196.84,0.0,0.99871,0.0,0.13152]
[1777397726698,81.6,76201.9,0.0,0.99872,0.0,0.13074]
[1777397727711,81.6,76207.4,0.0,0.99873,0.0,0.12989]
[1777397728712,81.6,76208.96,0.0,0.99873,0.0,0.12965]
[1777397731732,81.6,76219.49,0.0,0.99875,0.0,0.12731]
[1777397732740,81.6,76220.19,0.0,0.99875,0.0,0.1272]
[1777397734754,81.6,76223.49,0.0,0.99876,0.0,0.1267]
[1777397739791,81.6,76222.53,0.0,0.99876,0.0,0.12685]
[1777397744827,81.6,76227.57,0.0,0.99877,0.0,0.12609]
[1777397745833,81.6,76236.06,0.0,0.99878,0.0,0.12483]
[1777397746839,81.6,76234.03,0.0,0.99878,0.0,0.12513]
[1777397751874,81.6,76227.92,0.0,0.99877,0.0,0.12604]
[1777397756909,81.6,76226.21,0.0,0.99876,0.0,0.12629]
[1777397761947,81.6,76225.49,0.0,0.99876,0.0,0.1264]
[1777397763964,81.6,76232.77,0.0,0.99878,0.0,0.12531]
[1777397764972,81.6,76240.58,0.0,0.99879,0.0,0.12416]
[1777397765977,81.6,76239.32,0.0,0.99879,0.0,0.12434]
[1777397771011,81.6,76238.75,0.0,0.99878,0.0,0.12443]
[1777397774696,81.6,76232.44,0.0,0.99877,0.0,0.12536]
[1777397776046,81.6,76226.74,0.0,0.99877,0.0,0.12622]
[1777397777054,81.6,76226.05,0.0,0.99876,0.0,0.12632]
[1777397780075,81.6,76220.01,0.0,0.99875,0.0,0.12723]
[1777397781082,81.6,76212.16,0.0,0.99874,0.0,0.12842]
[1777397782088,81.6,76209.72,0.0,0.99874,0.0,0.12879]
[1777397784766,81.6,76203.36,0.0,0.99873,0.0,0.12976]
[1777397788131,81.6,76197.89,0.0,0.99872,0.0,0.13061]
[1777397789138,81.6,76192.21,0.0,0.99871,0.0,0.13149]
[1777397790146,81.6,76192.05,0.0,0.99871,0.0,0.13151]
[1777397794836,81.6,76198.56,0.0,0.99873,0.0,0.12975]
[1777397796202,81.6,76200.9,0.0,0.99873,0.0,0.12939]
[1777397797194,81.6,76221.88,0.0,0.99876,0.0,0.12621]
[1777397798203,81.6,76231.54,0.0,0.99878,0.0,0.12477]
[1777397799208,81.6,76233.81,0.0,0.99878,0.0,0.12443]
[1777397804911,81.6,76233.49,0.0,0.99878,0.0,0.12448]
[1777397806258,81.6,76227.79,0.0,0.99877,0.0,0.12532]
[1777397807266,81.6,76224.99,0.0,0.99877,0.0,0.12574]
[1777397812305,81.6,76225.47,0.0,0.99877,0.0,0.12567]
[1777397817337,81.6,76224.92,0.0,0.99877,0.0,0.12575]
[1777397822373,81.6,76226.76,0.0,0.99877,0.0,0.12548]
[1777397823379,81.6,76231.86,0.0,0.99878,0.0,0.12472]
[1777397825393,81.6,76234.45,0.0,0.99879,0.0,0.12434]
[1777397830429,81.6,76236.67,0.0,0.99879,0.0,0.12401]
[1777397835464,81.6,76226.86,0.0,0.99877,0.0,0.12546]
[1777397836473,81.6,76226.81,0.0,0.99877,0.0,0.12547]
[1777397838486,81.6,76218.57,0.0,0.99876,0.0,0.12671]
[1777397840501,81.6,76215.81,0.0,0.99875,0.0,0.12712]
[1777397845536,81.6,76215.35,0.0,0.99875,0.0,0.12719]
[1777397848555,81.6,76208.87,0.0,0.99874,0.0,0.12817]
[1777397853591,81.6,76208.89,0.0,0.99875,0.0,0.12743]
[1777397858626,81.6,76206.64,0.0,0.99875,0.0,0.12777]
[1777397860640,81.6,76200.08,0.0,0.99874,0.0,0.12876]
[1777397861647,81.6,76200.71,0.0,0.99874,0.0,0.12867]
[1777397863660,81.6,76205.78,0.0,0.99875,0.0,0.1279]
[1777397866685,81.6,76196.77,0.0,0.99873,0.0,0.12927]
[1777397867690,81.6,76185.52,0.0,0.99871,0.0,0.13101]
[1777397868696,81.6,76184.38,0.0,0.99871,0.0,0.13118]
[1777397874738,81.6,76180.26,0.0,0.9987,0.0,0.13182]
[1777397879776,81.6,76180.41,0.0,0.9987,0.0,0.1318]
[1777397883802,81.6,76185.59,0.0,0.99871,0.0,0.131]
[1777397888837,81.6,76186.77,0.0,0.99871,0.0,0.13081]
[1777397893873,81.6,76182.58,0.0,0.99871,0.0,0.13146]
[1777397898908,81.6,76183.34,0.0,0.99871,0.0,0.13134]
[1777397903943,81.6,76187.72,0.0,0.99872,0.0,0.13067]
[1777397908978,81.6,76186.73,0.0,0.99871,0.0,0.13082]
[1777397911999,81.6,76177.42,0.0,0.99871,0.0,0.1315]
[1777397914012,81.6,76176.19,0.0,0.9987,0.0,0.1317]
[1777397919049,81.6,76175.54,0.0,0.9987,0.0,0.1318]
[1777397924083,81.6,76172.02,0.0,0.9987,0.0,0.13235]
[1777397928115,81.6,76182.09,0.0,0.99871,0.0,0.13078]
[1777397929123,81.6,76185.12,0.0,0.99872,0.0,0.13031]
[1777397934156,81.6,76187.02,0.0,0.99872,0.0,0.13002]
[1777397938185,81.6,76195.1,0.0,0.99874,0.0,0.12878]
[1777397939192,81.6,76200.33,0.0,0.99874,0.0,0.12798]
[1777397942217,81.6,76189.96,0.0,0.99873,0.0,0.12956]
[1777397943227,81.6,76187.24,0.0,0.99872,0.0,0.12998]
[1777397947252,81.6,76184.69,0.0,0.99872,0.0,0.13038]
[1777397952287,81.6,76182.31,0.0,0.99871,0.0,0.13075]
[1777397957323,81.6,76182.83,0.0,0.99871,0.0,0.13066]
[1777397962359,81.6,76183.52,0.0,0.99872,0.0,0.13056]
[1777397967394,81.6,76183.94,0.0,0.99872,0.0,0.13049]
[1777397972430,81.6,76183.79,0.0,0.99872,0.0,0.12976]
[1777397977465,81.6,76184.23,0.0,0.99872,0.0,0.12969]
[1777397982505,81.6,76183.79,0.0,0.99872,0.0,0.12976]
[1777397987540,81.6,76178.89,0.0,0.99872,0.0,0.13052]
[1777397992574,81.6,76182.19,0.0,0.99872,0.0,0.13001]
[1777397997610,81.6,76182.65,0.0,0.99872,0.0,0.12994]
[1777398002645,81.6,76185.35,0.0,0.99873,0.0,0.12952]
[1777398007680,81.6,76186.27,0.0,0.99873,0.0,0.12938]
[1777398010701,81.6,76192.57,0.0,0.99874,0.0,0.12841]
[1777398015735,81.6,76194.38,0.0,0.99874,0.0,0.12814]
[1777398020771,81.6,76192.76,0.0,0.99874,0.0,0.12839]
[1777398025806,81.6,76194.24,0.0,0.99874,0.0,0.12816]
[1777398028826,81.6,76188.68,0.0,0.99873,0.0,0.12901]
[1777398030843,81.6,76185.54,0.0,0.99873,0.0,0.12949]
[1777398034871,81.6,76178.75,0.0,0.99872,0.0,0.12978]
[1777398035875,81.6,76178.6,0.0,0.99872,0.0,0.1298]
[1777398040910,81.6,76176.9,0.0,0.99872,0.0,0.13007]
[1777398045946,81.6,76178.09,0.0,0.99872,0.0,0.12988]
[1777398049974,81.6,76172.59,0.0,0.99871,0.0,0.13073]
[1777398052994,81.6,76171.2,0.0,0.99871,0.0,0.13095]
[1777398055011,81.6,76176.22,0.0,0.99872,0.0,0.13017]
[1777398056016,81.6,76181.59,0.0,0.99873,0.0,0.12934]
[1777398057023,81.6,76183.37,0.0,0.99873,0.0,0.12907]
[1777398059036,81.6,76189.87,0.0,0.99874,0.0,0.12808]
[1777398064072,81.6,76188.96,0.0,0.99874,0.0,0.12822]
[1777398069107,81.6,76193.62,0.0,0.99875,0.0,0.12751]
[1777398074142,81.6,76195.08,0.0,0.99875,0.0,0.12729]
[1777398080183,81.6,76194.99,0.0,0.99875,0.0,0.1273]
[1777398085219,81.6,76203.39,0.0,0.99876,0.0,0.12603]
[1777398089247,81.6,76204.36,0.0,0.99876,0.0,0.12589]
[1777398094283,81.6,76202.24,0.0,0.99877,0.0,0.12547]
[1777398097303,81.6,76195.37,0.0,0.99876,0.0,0.1265]
[1777398100324,81.6,76187.7,0.0,0.99874,0.0,0.12766]
[1777398101331,81.6,76183.86,0.0,0.99874,0.0,0.12825]
[1777398103346,81.6,76181.85,0.0,0.99873,0.0,0.12855]
[1777398107033,81.6,76187.56,0.0,0.99874,0.0,0.12768]
[1777398109387,81.6,76201.25,0.0,0.99877,0.0,0.12562]
[1777398110394,81.6,76201.73,0.0,0.99877,0.0,0.12555]
[1777398115429,81.6,76204.6,0.0,0.99877,0.0,0.12512]
[1777398120464,81.6,76202.71,0.0,0.99877,0.0,0.1254]
[1777398127173,81.6,76203.17,0.0,0.99877,0.0,0.12533]
[1777398129529,81.6,76206.79,0.0,0.99878,0.0,0.12479]
[1777398134565,81.6,76201.96,0.0,0.99877,0.0,0.12551]
[1777398138593,81.6,76196.42,0.0,0.99876,0.0,0.12634]
[1777398140607,81.6,76190.77,0.0,0.99875,0.0,0.1272]
[1777398142622,81.6,76188.03,0.0,0.99875,0.0,0.12761]
[1777398147657,81.6,76186.05,0.0,0.99874,0.0,0.12791]
[1777398152691,81.6,76184.69,0.0,0.99875,0.0,0.12737]
[1777398157726,81.6,76185.05,0.0,0.99875,0.0,0.12732]
[1777398161758,81.6,76180.6,0.0,0.99874,0.0,0.12799]
[1777398166790,81.6,76181.2,0.0,0.99874,0.0,0.1279]
[1777398171827,81.6,76180.53,0.0,0.99874,0.0,0.128]
[1777398173838,81.6,76173.38,0.0,0.99873,0.0,0.1291]
[1777398174847,81.6,76171.42,0.0,0.99872,0.0,0.1294]
[1777398177867,81.6,76167.77,0.0,0.99872,0.0,0.12996]
[1777398182902,81.6,76168.44,0.0,0.99872,0.0,0.12986]
[1777398187944,81.6,76170.12,0.0,0.99872,0.0,0.1296]
[1777398192977,81.6,76172.02,0.0,0.99873,0.0,0.12931]
[1777398195998,81.6,76181.53,0.0,0.99874,0.0,0.12785]
[1777398197006,81.6,76180.94,0.0,0.99874,0.0,0.12794]
[1777398202041,81.6,76180.5,0.0,0.99874,0.0,0.12801]
[1777398207076,81.6,76179.73,0.0,0.99874,0.0,0.12813]
[1777398211104,81.6,76174.29,0.0,0.99874,0.0,0.12821]
[1777398213118,81.6,76170.14,0.0,0.99873,0.0,0.12884]
[1777398218152,81.6,76171.84,0.0,0.99873,0.0,0.12858]
[1777398223188,81.6,76174.92,0.0,0.99874,0.0,0.12811]
[1777398228222,81.6,76173.18,0.0,0.99874,0.0,0.12838]
[1777398233258,81.6,76174.65,0.0,0.99874,0.0,0.12815]
[1777398238293,81.6,76175.18,0.0,0.99874,0.0,0.12807]
[1777398243328,81.6,76175.27,0.0,0.99874,0.0,0.12806]
[1777398245342,81.6,76180.36,0.0,0.99875,0.0,0.12728]
[1777398248020,81.6,76180.86,0.0,0.99875,0.0,0.12721]
[1777398253405,81.6,76181.59,0.0,0.99875,0.0,0.1271]
[1777398258440,81.6,76184.21,0.0,0.99875,0.0,0.1267]
[1777398263474,81.6,76185.07,0.0,0.99875,0.0,0.12657]
[1777398268510,81.6,76184.91,0.0,0.99875,0.0,0.12659]
[1777398273549,81.6,76181.9,0.0,0.99876,0.0,0.12631]
[1777398278585,81.6,76181.66,0.0,0.99876,0.0,0.12634]
[1777398283620,81.6,76182.32,0.0,0.99876,0.0,0.12624]
[1777398288657,81.6,76180.82,0.0,0.99875,0.0,0.12647]
[1777398293694,81.6,76181.41,0.0,0.99876,0.0,0.12638]
[1777398298728,81.6,76180.98,0.0,0.99876,0.0,0.12644]
[1777398303763,81.6,76181.35,0.0,0.99876,0.0,0.12639]
[1777398308440,81.6,76188.53,0.0,0.99877,0.0,0.12531]
[1777398310816,81.6,76189.52,0.0,0.99877,0.0,0.12516]
[1777398315851,81.6,76191.08,0.0,0.99877,0.0,0.12493]
[1777398320886,81.6,76195.13,0.0,0.99878,0.0,0.12433]
[1777398325922,81.6,76172.86,0.0,0.99874,0.0,0.12767]
[1777398326928,81.6,76172.89,0.0,0.99874,0.0,0.12767]
[1777398328943,81.6,76166.73,0.0,0.99873,0.0,0.12861]
[1777398330956,81.6,76167.5,0.0,0.99873,0.0,0.12849]
[1777398334985,81.6,76179.22,0.0,0.99876,0.0,0.12597]
[1777398335992,81.6,76180.91,0.0,0.99876,0.0,0.12571]
[1777398341028,81.6,76181.72,0.0,0.99876,0.0,0.12559]
[1777398346062,81.6,76181.27,0.0,0.99876,0.0,0.12566]
[1777398351097,81.6,76182.54,0.0,0.99876,0.0,0.12547]
[1777398356132,81.6,76180.47,0.0,0.99876,0.0,0.12578]
[1777398361168,81.6,76181.28,0.0,0.99876,0.0,0.12566]
[1777398366203,81.6,76181.88,0.0,0.99876,0.0,0.12557]
[1777398368217,81.6,76189.58,0.0,0.99878,0.0,0.12442]
[1777398369224,81.6,76192.86,0.0,0.99878,0.0,0.12393]
[1777398374282,81.6,76192.37,0.0,0.99878,0.0,0.124]
[1777398381331,81.6,76191.62,0.0,0.99878,0.0,0.12411]
[1777398386365,81.6,76191.31,0.0,0.99878,0.0,0.12416]
[1777398391400,81.6,76187.8,0.0,0.99878,0.0,0.12395]
[1777398396435,81.6,76183.57,0.0,0.99877,0.0,0.12458]
[1777398398450,81.6,76170.75,0.0,0.99875,0.0,0.1265]
[1777398399457,81.6,76171.25,0.0,0.99875,0.0,0.12643]
[1777398404493,81.6,76171.76,0.0,0.99875,0.0,0.12635]
[1777398409530,81.6,76171.98,0.0,0.99875,0.0,0.12632]
[1777398414562,81.6,76171.72,0.0,0.99875,0.0,0.12635]
[1777398419598,81.6,76172.99,0.0,0.99876,0.0,0.12616]
[1777398423628,81.6,76165.22,0.0,0.99874,0.0,0.12734]
[1777398428664,81.6,76165.99,0.0,0.99874,0.0,0.12722]
[1777398433699,81.6,76165.06,0.0,0.99874,0.0,0.12736]
[1777398439361,81.6,76164.68,0.0,0.99874,0.0,0.12742]
[1777398444776,81.6,76165.31,0.0,0.99874,0.0,0.12733]
[1777398449814,81.6,76163.93,0.0,0.99874,0.0,0.12754]
[1777398453840,81.6,76170.46,0.0,0.99876,0.0,0.1258]
[1777398454846,81.6,76173.97,0.0,0.99877,0.0,0.12527]
[1777398459882,81.6,76174.54,0.0,0.99877,0.0,0.12519]
[1777398462903,81.6,76181.45,0.0,0.99878,0.0,0.12416]
[1777398467938,81.6,76180.46,0.0,0.99878,0.0,0.1243]
[1777398472972,81.6,76185.35,0.0,0.99878,0.0,0.12358]
[1777398478009,81.6,76184.27,0.0,0.99878,0.0,0.12374]
[1777398483045,81.6,76181.96,0.0,0.99878,0.0,0.12408]
[1777398488080,81.6,76180.75,0.0,0.99878,0.0,0.12426]
[1777398489712,81.6,76174.1,0.0,0.99877,0.0,0.12525]
[1777398495128,81.6,76176.07,0.0,0.99877,0.0,0.12496]
[1777398500164,81.6,76178.39,0.0,0.99877,0.0,0.12461]
[1777398505199,81.6,76177.16,0.0,0.99877,0.0,0.1248]
[1777398510233,81.6,76177.98,0.0,0.99877,0.0,0.12467]
[1777398515268,81.6,76179.35,0.0,0.99878,0.0,0.12374]
[1777398520303,81.6,76179.1,0.0,0.99878,0.0,0.12377]
[1777398525339,81.6,76181.52,0.0,0.99878,0.0,0.12341]
[1777398530374,81.6,76181.76,0.0,0.99879,0.0,0.12338]
[1777398535409,81.6,76181.69,0.0,0.99878,0.0,0.12339]
[1777398540443,81.6,76180.95,0.0,0.99878,0.0,0.1235]
[1777398544475,81.6,76198.3,0.0,0.99881,0.0,0.12095]
[1777398545479,81.6,76198.78,0.0,0.99881,0.0,0.12088]
[1777398550513,81.6,76198.37,0.0,0.99881,0.0,0.12094]
[1777398555549,81.6,76196.21,0.0,0.99881,0.0,0.12126]
[1777398560586,81.6,76187.11,0.0,0.99879,0.0,0.12259]
[1777398564611,81.6,76179.56,0.0,0.99878,0.0,0.1237]
[1777398566626,81.6,76175.74,0.0,0.99878,0.0,0.12427]
[1777398571663,81.6,76176.53,0.0,0.99878,0.0,0.12342]
[1777398576698,81.6,76174.54,0.0,0.99878,0.0,0.12371]
[1777398581731,81.6,76176.67,0.0,0.99878,0.0,0.1234]
[1777398586765,81.6,76180.65,0.0,0.99879,0.0,0.12281]
[1777398590794,81.6,76173.56,0.0,0.99878,0.0,0.12386]
[1777398595830,81.6,76172.54,0.0,0.99878,0.0,0.12401]
[1777398600864,81.6,76169.03,0.0,0.99877,0.0,0.12453]
[1777398605898,81.6,76171.2,0.0,0.99878,0.0,0.12421]
[1777398610588,81.6,76178.32,0.0,0.99879,0.0,0.12316]
[1777398613954,81.6,76176.7,0.0,0.99878,0.0,0.12339]
[1777398618992,81.6,76175.34,0.0,0.99878,0.0,0.1236]
[1777398625035,81.6,76169.6,0.0,0.99877,0.0,0.12445]
[1777398630728,81.6,76166.66,0.0,0.99877,0.0,0.12489]
[1777398636110,81.6,76170.54,0.0,0.99878,0.0,0.12357]
[1777398640801,81.6,76175.34,0.0,0.99879,0.0,0.12286]
[1777398646181,81.6,76175.14,0.0,0.99879,0.0,0.12289]
[1777398651216,81.6,76178.73,0.0,0.99879,0.0,0.12236]
[1777398656256,81.6,76183.53,0.0,0.9988,0.0,0.12166]
[1777398661287,81.6,76183.62,0.0,0.9988,0.0,0.12165]
[1777398664307,81.6,76189.0,0.0,0.99881,0.0,0.12086]
[1777398665315,81.6,76191.97,0.0,0.99882,0.0,0.12043]
[1777398667329,81.6,76186.3,0.0,0.99881,0.0,0.12126]
[1777398671357,81.6,76179.8,0.0,0.9988,0.0,0.12221]
[1777398676393,81.6,76176.79,0.0,0.99879,0.0,0.12265]
[1777398678407,81.6,76170.66,0.0,0.99878,0.0,0.12356]
[1777398683441,81.6,76166.2,0.0,0.99877,0.0,0.12422]
[1777398685456,81.6,76156.15,0.0,0.99876,0.0,0.12573]
[1777398686463,81.6,76153.37,0.0,0.99875,0.0,0.12614]
[1777398691498,81.6,76155.68,0.0,0.99876,0.0,0.12505]
[1777398696533,81.6,76154.6,0.0,0.99876,0.0,0.12521]
[1777398701569,81.6,76154.23,0.0,0.99876,0.0,0.12527]
[1777398706602,81.6,76153.55,0.0,0.99876,0.0,0.12537]
[1777398711638,81.6,76156.93,0.0,0.99877,0.0,0.12487]
[1777398716672,81.6,76156.41,0.0,0.99877,0.0,0.12494]
[1777398721708,81.6,76156.9,0.0,0.99877,0.0,0.12487]
[1777398725735,81.6,76151.05,0.0,0.99876,0.0,0.12575]
[1777398730770,81.6,76145.42,0.0,0.99875,0.0,0.1266]
[1777398735805,81.6,76143.11,0.0,0.99874,0.0,0.12695]
[1777398740840,81.6,76145.53,0.0,0.99875,0.0,0.12658]
[1777398745888,81.6,76144.73,0.0,0.99875,0.0,0.1267]
[1777398750922,81.6,76143.12,0.0,0.99874,0.0,0.12695]
[1777398755957,81.6,76143.3,0.0,0.99875,0.0,0.12617]
[1777398760991,81.6,76141.93,0.0,0.99875,0.0,0.12638]
[1777398766026,81.6,76138.26,0.0,0.99874,0.0,0.12694]
[1777398771717,81.6,76142.12,0.0,0.99875,0.0,0.12635]
[1777398777104,81.6,76142.18,0.0,0.99875,0.0,0.12634]
[1777398781788,81.6,76133.36,0.0,0.99873,0.0,0.12768]
[1777398784157,81.6,76131.22,0.0,0.99873,0.0,0.12801]
[1777398789192,81.6,76130.08,0.0,0.99873,0.0,0.12819]
[1777398794227,81.6,76132.39,0.0,0.99873,0.0,0.12783]
[1777398799261,81.6,76129.38,0.0,0.99873,0.0,0.12829]
[1777398804296,81.6,76122.25,0.0,0.99872,0.0,0.12939]
[1777398805304,81.6,76117.68,0.0,0.99871,0.0,0.1301]
[1777398809332,81.6,76116.85,0.0,0.99871,0.0,0.13023]
[1777398814367,81.6,76116.83,0.0,0.99871,0.0,0.12947]
[1777398819401,81.6,76117.18,0.0,0.99871,0.0,0.12941]
[1777398822072,81.6,76111.33,0.0,0.9987,0.0,0.13032]
[1777398827457,81.6,76115.56,0.0,0.99871,0.0,0.12967]
[1777398832493,81.6,76117.68,0.0,0.99872,0.0,0.12934]
[1777398837532,81.6,76122.08,0.0,0.99872,0.0,0.12866]
[1777398842572,81.6,76122.84,0.0,0.99872,0.0,0.12854]
[1777398843573,81.6,76129.46,0.0,0.99874,0.0,0.12753]
[1777398844579,81.6,76131.1,0.0,0.99874,0.0,0.12728]
[1777398849614,81.6,76123.7,0.0,0.99873,0.0,0.12841]
[1777398850621,81.6,76123.56,0.0,0.99873,0.0,0.12843]
[1777398854649,81.6,76114.4,0.0,0.99871,0.0,0.12985]
[1777398858676,81.6,76114.34,0.0,0.99871,0.0,0.12986]
[1777398863712,81.6,76119.46,0.0,0.99872,0.0,0.12906]
[1777398868746,81.6,76119.58,0.0,0.99872,0.0,0.12904]
[1777398873782,81.6,76122.4,0.0,0.99873,0.0,0.12785]
[1777398880831,81.6,76122.91,0.0,0.99873,0.0,0.12777]
[1777398885866,81.6,76117.85,0.0,0.99872,0.0,0.12855]
[1777398887879,81.6,76114.44,0.0,0.99872,0.0,0.12907]
[1777398892915,81.6,76111.75,0.0,0.99871,0.0,0.12949]
[1777398896942,81.6,76108.53,0.0,0.99871,0.0,0.12999]
[1777398901978,81.6,76114.12,0.0,0.99872,0.0,0.12912]
[1777398907012,81.6,76114.8,0.0,0.99872,0.0,0.12902]
[1777398912047,81.6,76115.91,0.0,0.99872,0.0,0.12885]
[1777398917082,81.6,76118.12,0.0,0.99872,0.0,0.12851]
[1777398921111,81.6,76110.34,0.0,0.99871,0.0,0.12971]
[1777398922118,81.6,76109.22,0.0,0.99871,0.0,0.12988]
[1777398924131,81.6,76114.65,0.0,0.99872,0.0,0.12904]
[1777398927153,81.6,76116.47,0.0,0.99872,0.0,0.12876]
[1777398929169,81.6,76121.6,0.0,0.99873,0.0,0.12797]
[1777398932197,81.6,76136.35,0.0,0.99876,0.0,0.12498]
[1777398933195,81.6,76135.54,0.0,0.99876,0.0,0.1251]
[1777398935209,81.6,76148.41,0.0,0.99878,0.0,0.12318]
[1777398940246,81.6,76156.14,0.0,0.99879,0.0,0.12204]
[1777398942937,81.6,76161.02,0.0,0.9988,0.0,0.12132]
[1777398946291,81.6,76197.95,0.0,0.99886,0.0,0.11603]
[1777398949313,81.6,76192.12,0.0,0.99885,0.0,0.11685]
[1777398954346,81.6,76190.46,0.0,0.99885,0.0,0.11708]
[1777398959383,81.6,76188.4,0.0,0.99884,0.0,0.11738]
[1777398964441,81.6,76188.27,0.0,0.99884,0.0,0.11739]
[1777398966450,81.6,76182.97,0.0,0.99884,0.0,0.11815]
[1777398971484,81.6,76184.55,0.0,0.99884,0.0,0.11792]
[1777398973153,81.6,76178.35,0.0,0.99883,0.0,0.11881]
[1777398974506,81.6,76174.39,0.0,0.99882,0.0,0.11938]
[1777398976520,81.6,76171.28,0.0,0.99882,0.0,0.11983]
[1777398981556,81.6,76168.3,0.0,0.99881,0.0,0.12026]
[1777398986591,81.6,76168.41,0.0,0.99881,0.0,0.12025]
[1777398991625,81.6,76164.3,0.0,0.99881,0.0,0.12012]
[1777398999682,81.6,76163.37,0.0,0.99881,0.0,0.12026]
[1777399004717,81.6,76161.61,0.0,0.99881,0.0,0.12051]
[1777399009752,81.6,76162.18,0.0,0.99881,0.0,0.12043]
[1777399014787,81.6,76163.37,0.0,0.99881,0.0,0.12026]
[1777399019822,81.6,76164.21,0.0,0.99881,0.0,0.12013]
[1777399023849,81.6,76173.31,0.0,0.99883,0.0,0.11882]
[1777399025864,81.6,76173.87,0.0,0.99883,0.0,0.11874]
[1777399029893,81.6,76181.39,0.0,0.99884,0.0,0.11766]
[1777399031907,81.6,76181.24,0.0,0.99884,0.0,0.11769]
[1777399036942,81.6,76179.89,0.0,0.99884,0.0,0.11788]
[1777399041976,81.6,76179.26,0.0,0.99884,0.0,0.11797]
[1777399048018,81.6,76177.52,0.0,0.99883,0.0,0.11822]
[1777399053054,81.6,76176.91,0.0,0.99884,0.0,0.11759]
[1777399059096,81.6,76176.59,0.0,0.99884,0.0,0.11764]
[1777399064132,81.6,76175.81,0.0,0.99884,0.0,0.11775]
[1777399069166,81.6,76174.75,0.0,0.99884,0.0,0.1179]
[1777399074200,81.6,76175.66,0.0,0.99884,0.0,0.11777]
[1777399080243,81.6,76176.87,0.0,0.99884,0.0,0.1176]
[1777399085277,81.6,76178.02,0.0,0.99884,0.0,0.11743]
[1777399090313,81.6,76178.54,0.0,0.99884,0.0,0.11736]
[1777399093333,81.6,76188.4,0.0,0.99886,0.0,0.11597]
[1777399094341,81.6,76190.39,0.0,0.99886,0.0,0.11569]
[1777399099376,81.6,76192.77,0.0,0.99886,0.0,0.11535]
[1777399104410,81.6,76191.96,0.0,0.99886,0.0,0.11547]
[1777399109447,81.6,76193.12,0.0,0.99887,0.0,0.1153]
[1777399114481,81.6,76195.38,0.0,0.99888,0.0,0.11429]
[1777399119517,81.6,76194.33,0.0,0.99887,0.0,0.11444]
[1777399124550,81.6,76193.46,0.0,0.99887,0.0,0.11456]
[1777399125557,81.6,76187.71,0.0,0.99886,0.0,0.11536]
[1777399130606,81.6,76182.13,0.0,0.99886,0.0,0.11614]
[1777399135642,81.6,76183.09,0.0,0.99886,0.0,0.11601]
[1777399140677,81.6,76183.31,0.0,0.99886,0.0,0.11598]
[1777399146719,81.6,76185.39,0.0,0.99886,0.0,0.11569]
[1777399151755,81.6,76185.46,0.0,0.99886,0.0,0.11568]
[1777399156789,81.6,76185.92,0.0,0.99886,0.0,0.11561]
[1777399164845,81.6,76184.56,0.0,0.99886,0.0,0.1158]
[1777399169880,81.6,76185.67,0.0,0.99886,0.0,0.11565]
[1777399174915,81.6,76184.66,0.0,0.99887,0.0,0.11509]
[1777399181964,81.6,76184.55,0.0,0.99887,0.0,0.1151]
[1777399183977,81.6,76179.3,0.0,0.99886,0.0,0.11584]
[1777399189013,81.6,76179.38,0.0,0.99886,0.0,0.11583]
[1777399194046,81.6,76180.15,0.0,0.99886,0.0,0.11572]
[1777399199083,81.6,76180.26,0.0,0.99886,0.0,0.1157]
[1777399204117,81.6,76180.35,0.0,0.99886,0.0,0.11569]
[1777399206136,81.6,76177.24,0.0,0.99885,0.0,0.11613]
[1777399211168,81.6,76185.4,0.0,0.99887,0.0,0.11498]
[1777399213181,81.6,76185.65,0.0,0.99887,0.0,0.11495]
[1777399218218,81.6,76183.41,0.0,0.99886,0.0,0.11526]
[1777399222246,81.6,76170.51,0.0,0.99884,0.0,0.11708]
[1777399223256,81.6,76162.13,0.0,0.99883,0.0,0.11828]
[1777399224264,81.6,76155.88,0.0,0.99882,0.0,0.11918]
[1777399225269,81.6,76152.95,0.0,0.99882,0.0,0.1196]
[1777399226281,81.6,76147.73,0.0,0.99881,0.0,0.12036]
[1777399232320,81.6,76149.16,0.0,0.99882,0.0,0.11943]
[1777399238359,81.6,76151.58,0.0,0.99882,0.0,0.11908]
[1777399243395,81.6,76152.99,0.0,0.99882,0.0,0.11887]
[1777399249437,81.6,76151.47,0.0,0.99882,0.0,0.11909]
[1777399254471,81.6,76146.67,0.0,0.99881,0.0,0.11979]
[1777399259508,81.6,76144.16,0.0,0.99881,0.0,0.12015]
[1777399264542,81.6,76142.68,0.0,0.99881,0.0,0.12037]
[1777399269579,81.6,76140.95,0.0,0.9988,0.0,0.12062]
[1777399275272,81.6,76141.17,0.0,0.99881,0.0,0.12059]
[1777399278639,81.6,76151.56,0.0,0.99882,0.0,0.11908]
[1777399279647,81.6,76152.39,0.0,0.99882,0.0,0.11896]
[1777399285342,81.6,76151.85,0.0,0.99882,0.0,0.11904]
[1777399290724,81.6,76151.82,0.0,0.99882,0.0,0.11904]
[1777399295759,81.6,76152.02,0.0,0.99883,0.0,0.11829]
[1777399297772,81.6,76163.83,0.0,0.99885,0.0,0.11661]
[1777399298779,81.6,76166.15,0.0,0.99885,0.0,0.11628]
[1777399303815,81.6,76167.48,0.0,0.99885,0.0,0.11609]
[1777399308851,81.6,76168.05,0.0,0.99885,0.0,0.11601]
[1777399310865,81.6,76181.09,0.0,0.99887,0.0,0.11419]
[1777399311871,81.6,76186.87,0.0,0.99888,0.0,0.11339]
[1777399312879,81.6,76187.41,0.0,0.99888,0.0,0.11331]
[1777399317913,81.6,76188.5,0.0,0.99889,0.0,0.11316]
[1777399321944,81.6,76192.17,0.0,0.99889,0.0,0.11266]
[1777399331006,81.6,76190.41,0.0,0.99889,0.0,0.1129]
[1777399336042,81.6,76190.6,0.0,0.99889,0.0,0.11287]
[1777399341077,81.6,76188.74,0.0,0.99889,0.0,0.11313]
[1777399343090,81.6,76180.57,0.0,0.99887,0.0,0.11426]
[1777399344097,81.6,76174.48,0.0,0.99886,0.0,0.11511]
[1777399345104,81.6,76171.12,0.0,0.99886,0.0,0.11558]
[1777399347118,81.6,76168.2,0.0,0.99885,0.0,0.11599]
[1777399352154,81.6,76170.1,0.0,0.99886,0.0,0.11502]
[1777399355174,81.6,76175.51,0.0,0.99887,0.0,0.11427]
[1777399360211,81.6,76174.02,0.0,0.99887,0.0,0.11447]
[1777399365246,81.6,76174.95,0.0,0.99887,0.0,0.11434]
[1777399369273,81.6,76168.33,0.0,0.99886,0.0,0.11527]
[1777399374307,81.6,76169.39,0.0,0.99886,0.0,0.11512]
[1777399376322,81.6,76195.75,0.0,0.9989,0.0,0.11148]
[1777399377329,81.6,76202.62,0.0,0.99891,0.0,0.11055]
[1777399378335,81.6,76203.41,0.0,0.99891,0.0,0.11044]
[1777399383371,81.6,76204.95,0.0,0.99892,0.0,0.11023]
[1777399389412,81.6,76204.59,0.0,0.99892,0.0,0.11028]
[1777399391427,81.6,76211.89,0.0,0.99893,0.0,0.1093]
[1777399392434,81.6,76211.35,0.0,0.99893,0.0,0.10937]
[1777399397469,81.6,76204.55,0.0,0.99892,0.0,0.11029]
[1777399401497,81.6,76195.3,0.0,0.9989,0.0,0.11154]
[1777399402504,81.6,76194.87,0.0,0.9989,0.0,0.1116]
[1777399405526,81.6,76187.1,0.0,0.99889,0.0,0.11266]
[1777399406532,81.6,76187.02,0.0,0.99889,0.0,0.11267]
[1777399411566,81.6,76186.58,0.0,0.9989,0.0,0.11205]
[1777399415598,81.6,76198.95,0.0,0.99891,0.0,0.11036]
[1777399416602,81.6,76209.96,0.0,0.99893,0.0,0.10889]
[1777399417610,81.6,76213.51,0.0,0.99894,0.0,0.10841]
[1777399419624,81.6,76214.43,0.0,0.99894,0.0,0.10829]
[1777399424658,81.6,76211.09,0.0,0.99893,0.0,0.10874]
[1777399428687,81.6,76206.05,0.0,0.99892,0.0,0.10941]
[1777399431707,81.6,76211.93,0.0,0.99893,0.0,0.10862]
[1777399432715,81.6,76212.81,0.0,0.99893,0.0,0.10851]
[1777399437750,81.6,76213.19,0.0,0.99893,0.0,0.10846]
[1777399442786,81.6,76210.37,0.0,0.99893,0.0,0.10883]
[1777399447819,81.6,76213.49,0.0,0.99894,0.0,0.10842]
[1777399452854,81.6,76212.62,0.0,0.99893,0.0,0.10853]
[1777399457890,81.6,76217.0,0.0,0.99894,0.0,0.10795]
[1777399462927,81.6,76217.03,0.0,0.99894,0.0,0.10795]
[1777399467961,81.6,76217.48,0.0,0.99894,0.0,0.10789]
[1777399472996,81.6,76218.71,0.0,0.99895,0.0,0.10706]
[1777399478032,81.6,76214.47,0.0,0.99894,0.0,0.10762]
[1777399483066,81.6,76216.97,0.0,0.99895,0.0,0.10729]
[1777399488103,81.6,76215.86,0.0,0.99895,0.0,0.10744]
[1777399493137,81.6,76216.23,0.0,0.99895,0.0,0.10739]
[1777399498171,81.6,76215.65,0.0,0.99894,0.0,0.10746]
[1777399503207,81.6,76215.49,0.0,0.99894,0.0,0.10748]
[1777399508242,81.6,76217.35,0.0,0.99895,0.0,0.10724]
[1777399513290,81.6,76218.37,0.0,0.99895,0.0,0.1071]
[1777399518313,81.6,76218.32,0.0,0.99895,0.0,0.10711]
[1777399519319,81.6,76225.84,0.0,0.99896,0.0,0.10613]
[1777399520327,81.6,76229.87,0.0,0.99896,0.0,0.1056]
[1777399525361,81.6,76232.34,0.0,0.99897,0.0,0.10528]
[1777399530397,81.6,76231.08,0.0,0.99897,0.0,0.10545]
[1777399535432,81.6,76233.95,0.0,0.99898,0.0,0.10442]
[1777399536439,81.6,76244.83,0.0,0.99899,0.0,0.10303]
[1777399537446,81.6,76241.93,0.0,0.99899,0.0,0.1034]
[1777399542483,81.6,76244.97,0.0,0.99899,0.0,0.10301]
[1777399547516,81.6,76246.75,0.0,0.99899,0.0,0.10279]
[1777399552551,81.6,76247.87,0.0,0.999,0.0,0.10265]
[1777399557585,81.6,76245.72,0.0,0.99899,0.0,0.10292]
[1777399562622,81.6,76241.89,0.0,0.99899,0.0,0.10341]
[1777399567662,81.6,76236.04,0.0,0.99898,0.0,0.10415]
[1777399568670,81.6,76230.54,0.0,0.99897,0.0,0.10486]
[1777399571687,81.6,76235.67,0.0,0.99898,0.0,0.1042]
[1777399576722,81.6,76236.59,0.0,0.99898,0.0,0.10408]
[1777399580750,81.6,76231.26,0.0,0.99897,0.0,0.10477]
[1777399582765,81.6,76226.02,0.0,0.99897,0.0,0.10545]
[1777399584779,81.6,76220.19,0.0,0.99896,0.0,0.1062]
[1777399589814,81.6,76219.0,0.0,0.99896,0.0,0.10636]
[1777399594849,81.6,76215.85,0.0,0.99896,0.0,0.10611]
[1777399599887,81.6,76213.01,0.0,0.99895,0.0,0.10648]
[1777399604920,81.6,76212.19,0.0,0.99895,0.0,0.10659]
[1777399609954,81.6,76207.14,0.0,0.99895,0.0,0.10725]
[1777399614990,81.6,76205.05,0.0,0.99894,0.0,0.10753]
[1777399620029,81.6,76202.83,0.0,0.99894,0.0,0.10782]
[1777399623047,81.6,76183.24,0.0,0.99891,0.0,0.11044]
[1777399626069,81.6,76179.46,0.0,0.99891,0.0,0.11096]
[1777399631105,81.6,76186.3,0.0,0.99892,0.0,0.11003]
[1777399633118,81.6,76187.53,0.0,0.99892,0.0,0.10986]
[1777399638154,81.6,76187.38,0.0,0.99892,0.0,0.10988]
[1777399643191,81.6,76183.51,0.0,0.99891,0.0,0.11041]
[1777399645214,81.6,76178.49,0.0,0.9989,0.0,0.11109]
[1777399650243,81.6,76176.38,0.0,0.9989,0.0,0.11138]
[1777399654267,81.6,76170.1,0.0,0.9989,0.0,0.11154]
[1777399656281,81.6,76164.7,0.0,0.99889,0.0,0.11228]
[1777399661318,81.6,76159.97,0.0,0.99888,0.0,0.11294]
[1777399663330,81.6,76155.71,0.0,0.99888,0.0,0.11353]
[1777399668368,81.6,76156.06,0.0,0.99888,0.0,0.11348]
[1777399671388,81.6,76147.07,0.0,0.99886,0.0,0.11473]
[1777399672395,81.6,76145.94,0.0,0.99886,0.0,0.11489]
[1777399676423,81.6,76140.84,0.0,0.99885,0.0,0.11561]
[1777399681458,81.6,76140.4,0.0,0.99885,0.0,0.11567]
[1777399686492,81.6,76137.97,0.0,0.99885,0.0,0.11601]
[1777399691528,81.6,76139.5,0.0,0.99885,0.0,0.1158]
[1777399696562,81.6,76128.83,0.0,0.99883,0.0,0.11731]
[1777399698579,81.6,76128.04,0.0,0.99883,0.0,0.11743]
[1777399702604,81.6,76120.88,0.0,0.99882,0.0,0.11845]
[1777399703614,81.6,76119.05,0.0,0.99882,0.0,0.11872]
[1777399708647,81.6,76120.64,0.0,0.99882,0.0,0.11849]
[1777399713682,81.6,76131.06,0.0,0.99885,0.0,0.11628]
[1777399714688,81.6,76133.38,0.0,0.99885,0.0,0.11595]
[1777399719724,81.6,76136.34,0.0,0.99885,0.0,0.11553]
[1777399724758,81.6,76138.25,0.0,0.99886,0.0,0.11526]
[1777399730811,81.6,76138.21,0.0,0.99886,0.0,0.11527]
[1777399736843,81.6,76134.92,0.0,0.99885,0.0,0.11573]
[1777399737850,81.6,76144.62,0.0,0.99887,0.0,0.11437]
[1777399738857,81.6,76148.61,0.0,0.99887,0.0,0.11381]
[1777399743892,81.6,76146.68,0.0,0.99887,0.0,0.11408]
[1777399748926,81.6,76145.71,0.0,0.99887,0.0,0.11422]
[1777399751948,81.6,76152.0,0.0,0.99888,0.0,0.11334]
[1777399756984,81.6,76151.19,0.0,0.99888,0.0,0.11346]
[1777399758998,81.6,76164.44,0.0,0.9989,0.0,0.11163]
[1777399760014,81.6,76161.96,0.0,0.99889,0.0,0.11197]
[1777399765040,81.6,76156.41,0.0,0.99888,0.0,0.11273]
[1777399770075,81.6,76149.52,0.0,0.99887,0.0,0.11369]
[1777399772088,81.6,76146.61,0.0,0.99888,0.0,0.11339]
[1777399777123,81.6,76146.56,0.0,0.99888,0.0,0.1134]
[1777399780144,81.6,76154.6,0.0,0.99889,0.0,0.11229]
[1777399781152,81.6,76157.83,0.0,0.99889,0.0,0.11184]
[1777399785180,81.6,76160.96,0.0,0.9989,0.0,0.11142]
[1777399790215,81.6,76155.54,0.0,0.99889,0.0,0.11216]
[1777399795250,81.6,76151.76,0.0,0.99888,0.0,0.11268]
[1777399800285,81.6,76150.6,0.0,0.99888,0.0,0.11284]
[1777399802304,81.6,76145.34,0.0,0.99887,0.0,0.11357]
[1777399807333,81.6,76142.13,0.0,0.99887,0.0,0.11402]
[1777399812374,81.6,76140.68,0.0,0.99887,0.0,0.11422]
[1777399817408,81.6,76142.31,0.0,0.99887,0.0,0.11399]
[1777399822442,81.6,76142.75,0.0,0.99887,0.0,0.11393]
[1777399827475,81.6,76138.47,0.0,0.99886,0.0,0.11453]
[1777399832512,81.6,76138.19,0.0,0.99887,0.0,0.11386]
[1777399837546,81.6,76140.69,0.0,0.99887,0.0,0.11351]
[1777399843587,81.6,76139.18,0.0,0.99887,0.0,0.11372]
[1777399847617,81.6,76125.79,0.0,0.99885,0.0,0.1156]
[1777399849630,81.6,76120.14,0.0,0.99884,0.0,0.1164]
[1777399852658,81.6,76114.62,0.0,0.99883,0.0,0.11719]
[1777399857693,81.6,76117.81,0.0,0.99884,0.0,0.11674]
[1777399862728,81.6,76120.62,0.0,0.99884,0.0,0.11634]
[1777399867766,81.6,76125.0,0.0,0.99885,0.0,0.11572]
[1777399872798,81.6,76124.17,0.0,0.99885,0.0,0.11583]
[1777399877833,81.6,76124.88,0.0,0.99885,0.0,0.11573]
[1777399882867,81.6,76124.42,0.0,0.99885,0.0,0.1158]
[1777399887903,81.6,76124.07,0.0,0.99885,0.0,0.11585]
[1777399892938,81.6,76123.79,0.0,0.99886,0.0,0.11518]
[1777399897973,81.6,76122.93,0.0,0.99885,0.0,0.1153]
[1777399903008,81.6,76123.65,0.0,0.99885,0.0,0.1152]
[1777399908044,81.6,76123.58,0.0,0.99885,0.0,0.11521]
[1777399913079,81.6,76124.53,0.0,0.99886,0.0,0.11507]
[1777399917108,81.6,76119.31,0.0,0.99885,0.0,0.11581]
[1777399922141,81.6,76118.09,0.0,0.99885,0.0,0.11598]
[1777399927177,81.6,76117.82,0.0,0.99885,0.0,0.11602]
[1777399932212,81.6,76116.46,0.0,0.99884,0.0,0.11621]
[1777399937246,81.6,76115.11,0.0,0.99884,0.0,0.1164]
[1777399941275,81.6,76109.61,0.0,0.99883,0.0,0.11719]
[1777399946310,81.6,76106.68,0.0,0.99883,0.0,0.11761]
[1777399951344,81.6,76108.22,0.0,0.99884,0.0,0.11667]
[1777399955374,81.6,76113.74,0.0,0.99885,0.0,0.11588]
[1777399960408,81.6,76112.85,0.0,0.99885,0.0,0.11601]
[1777399965444,81.6,76114.12,0.0,0.99885,0.0,0.11583]
[1777399978535,81.6,76111.53,0.0,0.99884,0.0,0.1162]
[1777399983570,81.6,76107.91,0.0,0.99884,0.0,0.11671]
[1777399988605,81.6,76108.97,0.0,0.99884,0.0,0.11656]
[1777399994646,81.6,76108.56,0.0,0.99884,0.0,0.11662]
[1777399999681,81.6,76107.66,0.0,0.99884,0.0,0.11675]
[1777400004716,81.6,76108.52,0.0,0.99884,0.0,0.11663]
[1777400009756,81.6,76108.33,0.0,0.99884,0.0,0.11665]
[1777400014791,81.6,76110.35,0.0,0.99885,0.0,0.11565]
[1777400019826,81.6,76117.59,0.0,0.99886,0.0,0.11463]
[1777400021839,81.6,76111.15,0.0,0.99885,0.0,0.11554]
[1777400026879,81.6,76104.52,0.0,0.99884,0.0,0.11648]
[1777400029900,81.6,76115.85,0.0,0.99886,0.0,0.11487]
[1777400030910,81.6,76122.39,0.0,0.99887,0.0,0.11396]
[1777400031913,81.6,76122.72,0.0,0.99887,0.0,0.11391]
[1777400036952,81.6,76124.01,0.0,0.99887,0.0,0.11373]
[1777400041984,81.6,76140.19,0.0,0.99889,0.0,0.11149]
[1777400042991,81.6,76139.91,0.0,0.99889,0.0,0.11153]
[1777400050731,81.6,76139.57,0.0,0.99889,0.0,0.11158]
[1777400056082,81.6,76135.32,0.0,0.99889,0.0,0.11216]
[1777400061117,81.6,76133.99,0.0,0.99888,0.0,0.11235]
[1777400063132,81.6,76128.11,0.0,0.99888,0.0,0.11316]
[1777400065146,81.6,76127.99,0.0,0.99888,0.0,0.11318]
[1777400070180,81.6,76125.23,0.0,0.99887,0.0,0.11356]
[1777400075216,81.6,76122.59,0.0,0.99887,0.0,0.11323]
[1777400080250,81.6,76121.45,0.0,0.99887,0.0,0.11338]
[1777400085286,81.6,76121.0,0.0,0.99887,0.0,0.11345]
[1777400091013,81.6,76117.99,0.0,0.99887,0.0,0.11387]
[1777400093345,81.6,76112.03,0.0,0.99886,0.0,0.1147]
[1777400094349,81.6,76108.53,0.0,0.99885,0.0,0.1152]
[1777400099383,81.6,76108.12,0.0,0.99885,0.0,0.11525]
[1777400104418,81.6,76108.95,0.0,0.99885,0.0,0.11514]
[1777400109455,81.6,76116.4,0.0,0.99886,0.0,0.11409]
[1777400112476,81.6,76111.4,0.0,0.99886,0.0,0.11479]
[1777400114489,81.6,76111.56,0.0,0.99886,0.0,0.11477]
[1777400118518,81.6,76106.53,0.0,0.99885,0.0,0.11548]
[1777400123551,81.6,76105.82,0.0,0.99885,0.0,0.11558]
[1777400128587,81.6,76108.11,0.0,0.99885,0.0,0.11526]
[1777400133624,81.6,76107.81,0.0,0.99886,0.0,0.11459]
[1777400138657,81.6,76107.19,0.0,0.99886,0.0,0.11467]
[1777400142685,81.6,76122.11,0.0,0.99888,0.0,0.11259]
[1777400143691,81.6,76121.81,0.0,0.99888,0.0,0.11263]
[1777400148728,81.6,76120.5,0.0,0.99888,0.0,0.11281]
[1777400151436,81.6,76126.91,0.0,0.99889,0.0,0.11193]
[1777400156783,81.6,76131.0,0.0,0.99889,0.0,0.11137]
[1777400160812,81.6,76122.65,0.0,0.99888,0.0,0.11252]
[1777400161819,81.6,76123.54,0.0,0.99888,0.0,0.11239]
[1777400166854,81.6,76127.58,0.0,0.99889,0.0,0.11184]
[1777400171890,81.6,76128.91,0.0,0.99889,0.0,0.11165]
[1777400174915,81.6,76148.96,0.0,0.99892,0.0,0.10893]
[1777400175923,81.6,76149.33,0.0,0.99892,0.0,0.10888]
[1777400180956,81.6,76149.86,0.0,0.99892,0.0,0.10881]
[1777400185992,81.6,76151.68,0.0,0.99892,0.0,0.10856]
[1777400188009,81.6,76156.85,0.0,0.99893,0.0,0.10787]
[1777400189014,81.6,76161.97,0.0,0.99894,0.0,0.10719]
[1777400194048,81.6,76163.62,0.0,0.99895,0.0,0.10631]
[1777400199084,81.6,76160.62,0.0,0.99894,0.0,0.1067]
[1777400203111,81.6,76154.73,0.0,0.99894,0.0,0.10748]
[1777400204118,81.6,76150.48,0.0,0.99893,0.0,0.10805]
[1777400209156,81.6,76162.48,0.0,0.99895,0.0,0.10646]
[1777400210164,81.6,76164.93,0.0,0.99895,0.0,0.10613]
[1777400215199,81.6,76164.7,0.0,0.99895,0.0,0.10616]
[1777400220233,81.6,76160.55,0.0,0.99894,0.0,0.10671]
[1777400225268,81.6,76162.44,0.0,0.99895,0.0,0.10646]
[1777400229297,81.6,76168.03,0.0,0.99895,0.0,0.10573]
[1777400234333,81.6,76170.17,0.0,0.99896,0.0,0.10545]
[1777400238361,81.6,76165.09,0.0,0.99895,0.0,0.10611]
[1777400240373,81.6,76159.87,0.0,0.99894,0.0,0.1068]
[1777400245411,81.6,76162.03,0.0,0.99895,0.0,0.10651]
[1777400250446,81.6,76161.11,0.0,0.99894,0.0,0.10664]
[1777400255481,81.6,76165.91,0.0,0.99896,0.0,0.10534]
[1777400260516,81.6,76165.98,0.0,0.99896,0.0,0.10533]
[1777400265550,81.6,76165.56,0.0,0.99896,0.0,0.10538]
[1777400270586,81.6,76164.08,0.0,0.99896,0.0,0.10558]
[1777400275622,81.6,76159.62,0.0,0.99895,0.0,0.10616]
[1777400280658,81.6,76158.64,0.0,0.99895,0.0,0.10629]
[1777400285692,81.6,76156.86,0.0,0.99894,0.0,0.10653]
[1777400290728,81.6,76157.56,0.0,0.99895,0.0,0.10643]
[1777400295763,81.6,76157.32,0.0,0.99895,0.0,0.10646]
[1777400300799,81.6,76156.97,0.0,0.99895,0.0,0.10651]
[1777400302502,81.6,76177.82,0.0,0.99897,0.0,0.10379]
[1777400303820,81.6,76175.92,0.0,0.99897,0.0,0.10404]
[1777400305834,81.6,76170.08,0.0,0.99896,0.0,0.1048]
[1777400310869,81.6,76174.06,0.0,0.99897,0.0,0.10428]
[1777400315904,81.6,76171.94,0.0,0.99897,0.0,0.10389]
[1777400320941,81.6,76171.53,0.0,0.99897,0.0,0.10395]
[1777400325975,81.6,76169.99,0.0,0.99897,0.0,0.10415]
[1777400329001,81.6,76175.78,0.0,0.99898,0.0,0.1034]
[1777400334042,81.6,76176.24,0.0,0.99898,0.0,0.10334]
[1777400339077,81.6,76171.87,0.0,0.99897,0.0,0.1039]
[1777400342097,81.6,76166.63,0.0,0.99897,0.0,0.10458]
[1777400347134,81.6,76170.62,0.0,0.99897,0.0,0.10406]
[1777400349147,81.6,76175.67,0.0,0.99898,0.0,0.10341]
[1777400351162,81.6,76177.56,0.0,0.99898,0.0,0.10317]
[1777400356197,81.6,76181.22,0.0,0.99899,0.0,0.1027]
[1777400361233,81.6,76180.82,0.0,0.99899,0.0,0.10275]
[1777400366266,81.6,76181.72,0.0,0.99899,0.0,0.10264]
[1777400371302,81.6,76181.99,0.0,0.99899,0.0,0.10196]
[1777400376336,81.6,76176.51,0.0,0.99899,0.0,0.10265]
[1777400381371,81.6,76175.18,0.0,0.99898,0.0,0.10282]
[1777400386407,81.6,76176.22,0.0,0.99899,0.0,0.10269]
[1777400392449,81.6,76179.14,0.0,0.99899,0.0,0.10232]
[1777400397484,81.6,76177.33,0.0,0.99899,0.0,0.10255]
[1777400402518,81.6,76177.27,0.0,0.99899,0.0,0.10256]
[1777400406548,81.6,76184.05,0.0,0.999,0.0,0.10169]
[1777400407554,81.6,76185.33,0.0,0.999,0.0,0.10153]
[1777400412589,81.6,76187.0,0.0,0.999,0.0,0.10132]
[1777400421652,81.6,76185.54,0.0,0.999,0.0,0.10151]
[1777400423666,81.6,76178.31,0.0,0.99899,0.0,0.10242]
[1777400425680,81.6,76169.92,0.0,0.99898,0.0,0.1035]
[1777400427693,81.6,76166.88,0.0,0.99897,0.0,0.10389]
[1777400432730,81.6,76165.33,0.0,0.99898,0.0,0.10343]
[1777400437767,81.6,76166.29,0.0,0.99898,0.0,0.10331]
[1777400443481,81.6,76166.51,0.0,0.99898,0.0,0.10328]
[1777400448843,81.6,76164.53,0.0,0.99898,0.0,0.10353]
[1777400453877,81.6,76165.86,0.0,0.99898,0.0,0.10336]
[1777400458914,81.6,76166.26,0.0,0.99898,0.0,0.10331]
[1777400463949,81.6,76167.0,0.0,0.99898,0.0,0.10322]
[1777400468984,81.6,76168.13,0.0,0.99898,0.0,0.10307]
[1777400472012,81.6,76173.71,0.0,0.99899,0.0,0.10236]
[1777400477040,81.6,76176.12,0.0,0.99899,0.0,0.10205]
[1777400482074,81.6,76175.12,0.0,0.99899,0.0,0.10218]
[1777400487109,81.6,76175.59,0.0,0.99899,0.0,0.10212]
[1777400492148,81.6,76174.07,0.0,0.99899,0.0,0.10166]
[1777400497183,81.6,76173.84,0.0,0.99899,0.0,0.10169]
[1777400498189,81.6,76165.45,0.0,0.99898,0.0,0.10276]
[1777400499197,81.6,76164.83,0.0,0.99898,0.0,0.10284]
[1777400501211,81.6,76156.92,0.0,0.99897,0.0,0.10386]
[1777400506245,81.6,76156.27,0.0,0.99897,0.0,0.10394]
[1777400508259,81.6,76161.9,0.0,0.99898,0.0,0.10321]
[1777400513296,81.6,76163.18,0.0,0.99898,0.0,0.10305]
[1777400515309,81.6,76187.82,0.0,0.99901,0.0,0.09993]
[1777400516316,81.6,76190.05,0.0,0.99902,0.0,0.09965]
[1777400521350,81.6,76189.77,0.0,0.99902,0.0,0.09969]
[1777400526386,81.6,76187.85,0.0,0.99901,0.0,0.09993]
[1777400531420,81.6,76187.82,0.0,0.99901,0.0,0.09993]
[1777400536455,81.6,76188.88,0.0,0.99902,0.0,0.0998]
[1777400541494,81.6,76187.21,0.0,0.99901,0.0,0.10001]
[1777400546525,81.6,76187.77,0.0,0.99901,0.0,0.09994]
[1777400551561,81.6,76187.91,0.0,0.99902,0.0,0.09928]
[1777400556596,81.6,76185.47,0.0,0.99902,0.0,0.09959]
[1777400561632,81.6,76184.07,0.0,0.99901,0.0,0.09976]
[1777400566667,81.6,76180.36,0.0,0.99901,0.0,0.10022]
[1777400571700,81.6,76172.28,0.0,0.999,0.0,0.10124]
[1777400576735,81.6,76173.44,0.0,0.999,0.0,0.10109]
[1777400581770,81.6,76171.3,0.0,0.999,0.0,0.10136]
[1777400586811,81.6,76170.43,0.0,0.999,0.0,0.10147]
[1777400587818,81.6,76178.97,0.0,0.99901,0.0,0.1004]
[1777400588830,81.6,76184.98,0.0,0.99902,0.0,0.09965]
[1777400589831,81.6,76197.6,0.0,0.99903,0.0,0.09809]
[1777400591866,81.6,76185.99,0.0,0.99902,0.0,0.09952]
[1777400592873,81.6,76195.32,0.0,0.99903,0.0,0.09837]
[1777400597901,81.6,76192.64,0.0,0.99903,0.0,0.0987]
[1777400599914,81.6,76193.56,0.0,0.99903,0.0,0.09858]
[1777400604616,81.6,76187.67,0.0,0.99902,0.0,0.09931]
[1777400606963,81.6,76193.28,0.0,0.99903,0.0,0.09862]
[1777400609985,81.6,76208.71,0.0,0.99905,0.0,0.09673]
[1777400610994,81.6,76217.8,0.0,0.99906,0.0,0.09564]
[1777400612000,81.6,76215.86,0.0,0.99906,0.0,0.09525]
[1777400617041,81.6,76212.64,0.0,0.99906,0.0,0.09564]
[1777400622076,81.6,76212.44,0.0,0.99906,0.0,0.09566]
[1777400627110,81.6,76215.05,0.0,0.99906,0.0,0.09535]
[1777400632146,81.6,76217.46,0.0,0.99907,0.0,0.09506]
[1777400637183,81.6,76218.48,0.0,0.99907,0.0,0.09494]
[1777400642218,81.6,76216.75,0.0,0.99906,0.0,0.09514]
[1777400647253,81.6,76216.8,0.0,0.99906,0.0,0.09514]
[1777400652291,81.6,76215.42,0.0,0.99906,0.0,0.0953]
[1777400657323,81.6,76214.63,0.0,0.99906,0.0,0.0954]
[1777400658331,81.6,76221.0,0.0,0.99907,0.0,0.09464]
[1777400659339,81.6,76220.92,0.0,0.99907,0.0,0.09465]
[1777400664372,81.6,76218.91,0.0,0.99907,0.0,0.09489]
[1777400669409,81.6,76219.44,0.0,0.99907,0.0,0.09482]
[1777400674442,81.6,76217.66,0.0,0.99907,0.0,0.09442]
[1777400681492,81.6,76217.93,0.0,0.99907,0.0,0.09439]
[1777400686528,81.6,76217.44,0.0,0.99907,0.0,0.09445]
[1777400690555,81.6,76209.92,0.0,0.99906,0.0,0.09534]
[1777400695590,81.6,76210.51,0.0,0.99906,0.0,0.09527]
[1777400699618,81.6,76225.69,0.0,0.99908,0.0,0.09347]
[1777400700626,81.6,76233.04,0.0,0.99909,0.0,0.09261]
[1777400701633,81.6,76231.58,0.0,0.99909,0.0,0.09278]
[1777400702640,81.6,76233.11,0.0,0.99909,0.0,0.0926]
[1777400706669,81.6,76240.15,0.0,0.9991,0.0,0.09178]
[1777400711703,81.6,76239.04,0.0,0.9991,0.0,0.09191]
[1777400716739,81.6,76243.41,0.0,0.9991,0.0,0.09141]
[1777400718752,81.6,76236.34,0.0,0.99909,0.0,0.09223]
[1777400719759,81.6,76235.02,0.0,0.99909,0.0,0.09238]
[1777400724794,81.6,76236.13,0.0,0.99909,0.0,0.09225]
[1777400726807,81.6,76230.44,0.0,0.99909,0.0,0.09291]
[1777400727815,81.6,76230.78,0.0,0.99909,0.0,0.09287]
[1777400730835,81.6,76221.62,0.0,0.99908,0.0,0.09395]
[1777400735871,81.6,76218.07,0.0,0.99908,0.0,0.09376]
[1777400739899,81.6,76212.09,0.0,0.99907,0.0,0.09447]
[1777400744940,81.6,76208.34,0.0,0.99907,0.0,0.09492]
[1777400749974,81.6,76209.32,0.0,0.99907,0.0,0.0948]
[1777400755011,81.6,76210.12,0.0,0.99907,0.0,0.0947]
[1777400760045,81.6,76211.11,0.0,0.99907,0.0,0.09459]
[1777400765079,81.6,76210.03,0.0,0.99907,0.0,0.09471]
[1777400770117,81.6,76209.45,0.0,0.99907,0.0,0.09478]
[1777400771122,81.6,76202.16,0.0,0.99906,0.0,0.09566]
[1777400772131,81.6,76202.21,0.0,0.99906,0.0,0.09565]
[1777400779179,81.6,76201.3,0.0,0.99906,0.0,0.09576]
[1777400782198,81.6,76206.54,0.0,0.99906,0.0,0.09513]
[1777400787234,81.6,76206.91,0.0,0.99906,0.0,0.09509]
[1777400792269,81.6,76211.7,0.0,0.99908,0.0,0.0939]
[1777400797307,81.6,76219.31,0.0,0.99909,0.0,0.09301]
[1777400798310,81.6,76218.46,0.0,0.99908,0.0,0.09311]
[1777400803345,81.6,76215.58,0.0,0.99908,0.0,0.09344]
[1777400804353,81.6,76209.34,0.0,0.99907,0.0,0.09418]
[1777400806083,81.6,76206.9,0.0,0.99907,0.0,0.09447]
[1777400811402,81.6,76202.32,0.0,0.99906,0.0,0.09502]
[1777400817443,81.6,76201.24,0.0,0.99906,0.0,0.09515]
[1777400822479,81.6,76198.36,0.0,0.99906,0.0,0.09549]
[1777400827514,81.6,76201.87,0.0,0.99906,0.0,0.09507]
[1777400830535,81.6,76207.8,0.0,0.99907,0.0,0.09436]
[1777400835570,81.6,76208.3,0.0,0.99907,0.0,0.09431]
[1777400840605,81.6,76209.45,0.0,0.99907,0.0,0.09417]
[1777400845640,81.6,76213.33,0.0,0.99908,0.0,0.09371]
[1777400849668,81.6,76219.59,0.0,0.99909,0.0,0.09297]
[1777400851684,81.6,76219.93,0.0,0.99909,0.0,0.09233]
[1777400854706,81.6,76226.8,0.0,0.9991,0.0,0.09153]
[1777400855711,81.6,76227.26,0.0,0.9991,0.0,0.09148]
[1777400858733,81.6,76220.61,0.0,0.99909,0.0,0.09225]
[1777400860747,81.6,76219.55,0.0,0.99909,0.0,0.09237]
[1777400865781,81.6,76214.0,0.0,0.99908,0.0,0.09302]
[1777400870819,81.6,76214.61,0.0,0.99909,0.0,0.09295]
[1777400875852,81.6,76209.37,0.0,0.99908,0.0,0.09357]
[1777400877866,81.6,76209.23,0.0,0.99908,0.0,0.09358]
[1777400881895,81.6,76197.67,0.0,0.99906,0.0,0.09496]
[1777400883908,81.6,76195.33,0.0,0.99906,0.0,0.09524]
[1777400889951,81.6,76193.65,0.0,0.99906,0.0,0.09544]
[1777400891964,81.6,76186.41,0.0,0.99905,0.0,0.09631]
[1777400896998,81.6,76183.99,0.0,0.99905,0.0,0.0966]
[1777400902034,81.6,76182.33,0.0,0.99904,0.0,0.09681]
[1777400907070,81.6,76181.33,0.0,0.99904,0.0,0.09693]
[1777400912103,81.6,76179.96,0.0,0.99905,0.0,0.09647]
[1777400917139,81.6,76178.33,0.0,0.99904,0.0,0.09667]
[1777400922173,81.6,76174.86,0.0,0.99904,0.0,0.09709]
[1777400927209,81.6,76173.16,0.0,0.99904,0.0,0.0973]
[1777400932243,81.6,76175.9,0.0,0.99904,0.0,0.09696]
[1777400939293,81.6,76179.73,0.0,0.99905,0.0,0.0965]
[1777400944327,81.6,76180.36,0.0,0.99905,0.0,0.09642]
[1777400949363,81.6,76181.34,0.0,0.99905,0.0,0.0963]
[1777400954397,81.6,76181.17,0.0,0.99905,0.0,0.09632]
[1777400959432,81.6,76180.08,0.0,0.99905,0.0,0.09645]
[1777400965475,81.6,76180.83,0.0,0.99905,0.0,0.09636]
[1777400970509,81.6,76179.34,0.0,0.99905,0.0,0.09654]
[1777400977275,81.6,76180.59,0.0,0.99905,0.0,0.09577]
[1777400983601,81.6,76180.66,0.0,0.99905,0.0,0.09576]
[1777400988700,81.6,76190.09,0.0,0.99907,0.0,0.09463]
[1777400989707,81.6,76197.1,0.0,0.99907,0.0,0.09379]
[1777400995750,81.6,76196.13,0.0,0.99907,0.0,0.09391]
[1777401000785,81.6,76198.46,0.0,0.99908,0.0,0.09363]
[1777401005820,81.6,76201.68,0.0,0.99908,0.0,0.09325]
[1777401010855,81.6,76203.18,0.0,0.99908,0.0,0.09308]
[1777401015890,81.6,76207.46,0.0,0.99909,0.0,0.09257]
[1777401020925,81.6,76212.67,0.0,0.99909,0.0,0.09197]
[1777401025961,81.6,76210.78,0.0,0.99909,0.0,0.09219]
[1777401030995,81.6,76209.68,0.0,0.99909,0.0,0.09231]
[1777401036030,81.6,76214.33,0.0,0.9991,0.0,0.09117]
[1777401041065,81.6,76212.17,0.0,0.9991,0.0,0.09142]
[1777401046100,81.6,76212.6,0.0,0.9991,0.0,0.09137]
[1777401051135,81.6,76215.19,0.0,0.9991,0.0,0.09107]
[1777401058184,81.6,76214.66,0.0,0.9991,0.0,0.09113]
[1777401063218,81.6,76210.23,0.0,0.9991,0.0,0.09165]
[1777401068253,81.6,76206.75,0.0,0.99909,0.0,0.09205]
[1777401073288,81.6,76201.41,0.0,0.99909,0.0,0.09267]
[1777401074296,81.6,76192.83,0.0,0.99908,0.0,0.09368]
[1777401078324,81.6,76187.64,0.0,0.99907,0.0,0.0943]
[1777401083359,81.6,76184.88,0.0,0.99906,0.0,0.09463]
[1777401088394,81.6,76184.75,0.0,0.99906,0.0,0.09465]
[1777401091416,81.6,76189.75,0.0,0.99908,0.0,0.09344]
[1777401096451,81.6,76191.25,0.0,0.99908,0.0,0.09326]
[1777401101485,81.6,76191.29,0.0,0.99908,0.0,0.09325]
[1777401106520,81.6,76186.77,0.0,0.99907,0.0,0.09379]
[1777401111555,81.6,76183.43,0.0,0.99907,0.0,0.09419]
[1777401116591,81.6,76179.43,0.0,0.99906,0.0,0.09466]
[1777401121628,81.6,76186.35,0.0,0.99907,0.0,0.09384]
[1777401128331,81.6,76184.74,0.0,0.99907,0.0,0.09403]
[1777401133710,81.6,76183.42,0.0,0.99907,0.0,0.09419]
[1777401138746,81.6,76179.68,0.0,0.99906,0.0,0.09463]
[1777401143781,81.6,76177.57,0.0,0.99906,0.0,0.09488]
[1777401148471,81.6,76169.74,0.0,0.99905,0.0,0.09583]
[1777401153851,81.6,76169.46,0.0,0.99906,0.0,0.09524]
[1777401158887,81.6,76167.96,0.0,0.99905,0.0,0.09542]
[1777401160901,81.6,76161.12,0.0,0.99905,0.0,0.09624]
[1777401165936,81.6,76158.63,0.0,0.99904,0.0,0.09655]
[1777401170998,81.6,76159.04,0.0,0.99904,0.0,0.0965]
[1777401172991,81.6,76169.51,0.0,0.99906,0.0,0.09523]
[1777401174005,81.6,76175.39,0.0,0.99906,0.0,0.09453]
[1777401180041,81.6,76176.62,0.0,0.99907,0.0,0.09438]
[1777401185073,81.6,76174.75,0.0,0.99906,0.0,0.0946]
[1777401190109,81.6,76163.47,0.0,0.99905,0.0,0.09596]
[1777401195144,81.6,76163.74,0.0,0.99905,0.0,0.09593]
[1777401200179,81.6,76166.28,0.0,0.99905,0.0,0.09562]
[1777401205214,81.6,76167.2,0.0,0.99905,0.0,0.09551]
[1777401210249,81.6,76168.0,0.0,0.99905,0.0,0.09541]
[1777401215284,81.6,76167.76,0.0,0.99906,0.0,0.09482]
[1777401220319,81.6,76167.55,0.0,0.99906,0.0,0.09484]
[1777401225354,81.6,76166.53,0.0,0.99906,0.0,0.09497]
[1777401229381,81.6,76174.56,0.0,0.99907,0.0,0.09401]
[1777401230389,81.6,76194.59,0.0,0.9991,0.0,0.09165]
[1777401235423,81.6,76196.92,0.0,0.9991,0.0,0.09138]
[1777401240458,81.6,76196.5,0.0,0.9991,0.0,0.09143]
[1777401245494,81.6,76197.79,0.0,0.9991,0.0,0.09128]
[1777401250528,81.6,76199.43,0.0,0.9991,0.0,0.09109]
[1777401255564,81.6,76196.99,0.0,0.9991,0.0,0.09137]
[1777401260599,81.6,76197.98,0.0,0.9991,0.0,0.09126]
[1777401265634,81.6,76199.52,0.0,0.9991,0.0,0.09108]
[1777401270672,81.6,76198.57,0.0,0.9991,0.0,0.09119]
[1777401275703,81.6,76204.41,0.0,0.99911,0.0,0.08992]
[1777401280739,81.6,76206.93,0.0,0.99912,0.0,0.08963]
[1777401285774,81.6,76205.39,0.0,0.99911,0.0,0.08981]
[1777401290809,81.6,76202.95,0.0,0.99911,0.0,0.09009]
[1777401293831,81.6,76187.87,0.0,0.99909,0.0,0.09183]
[1777401294838,81.6,76180.75,0.0,0.99908,0.0,0.09266]
[1777401295845,81.6,76178.34,0.0,0.99908,0.0,0.09294]
[1777401296855,81.6,76174.45,0.0,0.99908,0.0,0.0934]
[1777401301886,81.6,76169.84,0.0,0.99907,0.0,0.09395]
[1777401307928,81.6,76167.8,0.0,0.99907,0.0,0.09419]
[1777401313971,81.6,76169.01,0.0,0.99907,0.0,0.09405]
[1777401319672,81.6,76166.01,0.0,0.99906,0.0,0.09441]
[1777401327065,81.6,76164.88,0.0,0.99906,0.0,0.09454]
[1777401332098,81.6,76162.23,0.0,0.99907,0.0,0.09424]
[1777401335120,81.6,76157.06,0.0,0.99906,0.0,0.09486]
[1777401341162,81.6,76158.56,0.0,0.99906,0.0,0.09468]
[1777401350225,81.6,76159.77,0.0,0.99906,0.0,0.09453]
[1777401355269,81.6,76202.57,0.0,0.99912,0.0,0.08953]
[1777401361313,81.6,76206.96,0.0,0.99912,0.0,0.08903]
[1777401366347,81.6,76205.13,0.0,0.99912,0.0,0.08924]
[1777401371382,81.6,76209.03,0.0,0.99912,0.0,0.0888]
[1777401376416,81.6,76213.33,0.0,0.99913,0.0,0.08832]
[1777401381451,81.6,76214.55,0.0,0.99913,0.0,0.08818]
[1777401386487,81.6,76214.65,0.0,0.99913,0.0,0.08817]
[1777401391522,81.6,76215.86,0.0,0.99914,0.0,0.08745]
[1777401399580,81.6,76217.31,0.0,0.99914,0.0,0.08728]
[1777401404613,81.6,76219.78,0.0,0.99914,0.0,0.08701]
[1777401409648,81.6,76219.96,0.0,0.99914,0.0,0.08699]
[1777401414683,81.6,76219.17,0.0,0.99914,0.0,0.08708]
[1777401419717,81.6,76216.83,0.0,0.99914,0.0,0.08734]
[1777401425759,81.6,76218.13,0.0,0.99914,0.0,0.08719]
[1777401430795,81.6,76216.64,0.0,0.99914,0.0,0.08736]
[1777401435832,81.6,76215.13,0.0,0.99914,0.0,0.08753]
[1777401440865,81.6,76213.57,0.0,0.99914,0.0,0.0877]
[1777401444893,81.6,76222.23,0.0,0.99915,0.0,0.08674]
[1777401445900,81.6,76220.77,0.0,0.99914,0.0,0.0869]
[1777401450935,81.6,76219.12,0.0,0.99914,0.0,0.08708]
[1777401455970,81.6,76216.36,0.0,0.99914,0.0,0.08681]
[1777401461007,81.6,76215.33,0.0,0.99914,0.0,0.08692]
[1777401466041,81.6,76214.79,0.0,0.99914,0.0,0.08698]
[1777401471076,81.6,76215.18,0.0,0.99914,0.0,0.08694]
[1777401476111,81.6,76214.86,0.0,0.99914,0.0,0.08697]
[1777401481146,81.6,76213.29,0.0,0.99914,0.0,0.08715]
[1777401486180,81.6,76215.72,0.0,0.99914,0.0,0.08688]
[1777401491215,81.6,76217.3,0.0,0.99915,0.0,0.0867]
[1777401496252,81.6,76218.21,0.0,0.99915,0.0,0.0866]
[1777401498265,81.6,76208.94,0.0,0.99914,0.0,0.08763]
[1777401499272,81.6,76206.45,0.0,0.99913,0.0,0.08791]
[1777401504307,81.6,76203.5,0.0,0.99913,0.0,0.08825]
[1777401507328,81.6,76196.97,0.0,0.99912,0.0,0.08898]
[1777401511356,81.6,76190.88,0.0,0.99912,0.0,0.08908]
[1777401517399,81.6,76190.12,0.0,0.99912,0.0,0.08917]
[1777401522436,81.6,76186.52,0.0,0.99911,0.0,0.08958]
[1777401527471,81.6,76183.45,0.0,0.99911,0.0,0.08993]
[1777401533514,81.6,76182.37,0.0,0.99911,0.0,0.09005]
[1777401537542,81.6,76173.82,0.0,0.9991,0.0,0.09104]
[1777401539556,81.6,76174.59,0.0,0.9991,0.0,0.09095]
[1777401544591,81.6,76173.79,0.0,0.9991,0.0,0.09104]
[1777401551299,81.6,76175.13,0.0,0.9991,0.0,0.09089]
[1777401556676,81.6,76174.54,0.0,0.9991,0.0,0.09096]
[1777401561712,81.6,76172.59,0.0,0.9991,0.0,0.09118]
[1777401567753,81.6,76173.79,0.0,0.9991,0.0,0.09104]
[1777401576817,81.6,76174.83,0.0,0.99911,0.0,0.09032]
[1777401583868,81.6,76175.4,0.0,0.99911,0.0,0.09025]
[1777401588901,81.6,76176.35,0.0,0.99911,0.0,0.09014]
[1777401595951,81.6,76175.26,0.0,0.99911,0.0,0.09027]
[1777401601655,81.6,76176.03,0.0,0.99911,0.0,0.09018]
[1777401610057,81.6,76176.69,0.0,0.99911,0.0,0.09011]
[1777401617105,81.6,76177.41,0.0,0.99911,0.0,0.09002]
[1777401622147,81.6,76175.24,0.0,0.99911,0.0,0.09027]
[1777401627182,81.6,76177.05,0.0,0.99911,0.0,0.09006]
[1777401632870,81.6,76180.72,0.0,0.99912,0.0,0.08905]
[1777401638260,81.6,76180.67,0.0,0.99912,0.0,0.08905]
[1777401643295,81.6,76179.81,0.0,0.99912,0.0,0.08915]
[1777401648333,81.6,76175.82,0.0,0.99911,0.0,0.08961]
[1777401653368,81.6,76175.47,0.0,0.99911,0.0,0.08965]
[1777401658406,81.6,76176.37,0.0,0.99911,0.0,0.08954]
[1777401665452,81.6,76175.22,0.0,0.99911,0.0,0.08967]
[1777401671494,81.6,76174.76,0.0,0.99911,0.0,0.08973]
[1777401676529,81.6,76175.14,0.0,0.99911,0.0,0.08968]
[1777401682572,81.6,76176.83,0.0,0.99911,0.0,0.08949]
[1777401688613,81.6,76176.45,0.0,0.99911,0.0,0.08953]
[1777401693649,81.6,76179.9,0.0,0.99912,0.0,0.08855]
[1777401698683,81.6,76177.78,0.0,0.99912,0.0,0.08879]
[1777401703719,81.6,76175.06,0.0,0.99912,0.0,0.0891]
[1777401708755,81.6,76172.99,0.0,0.99911,0.0,0.08933]
[1777401714796,81.6,76173.13,0.0,0.99912,0.0,0.08932]
[1777401719832,81.6,76172.94,0.0,0.99911,0.0,0.08934]
[1777401724868,81.6,76164.53,0.0,0.9991,0.0,0.0903]
[1777401725873,81.6,76165.45,0.0,0.99911,0.0,0.0902]
[1777401730908,81.6,76164.57,0.0,0.9991,0.0,0.0903]
[1777401735943,81.6,76165.35,0.0,0.99911,0.0,0.09021]
[1777401740977,81.6,76166.72,0.0,0.99911,0.0,0.09005]
[1777401746013,81.6,76166.43,0.0,0.99911,0.0,0.09008]
[1777401751048,81.6,76165.95,0.0,0.99911,0.0,0.08954]
[1777401757090,81.6,76165.91,0.0,0.99911,0.0,0.08954]
[1777401762124,81.6,76165.75,0.0,0.99911,0.0,0.08956]
[1777401767160,81.6,76168.02,0.0,0.99911,0.0,0.0893]
[1777401772195,81.6,76169.86,0.0,0.99912,0.0,0.08909]
[1777401777229,81.6,76168.3,0.0,0.99911,0.0,0.08927]
[1777401782266,81.6,76159.64,0.0,0.9991,0.0,0.09026]
[1777401783929,81.6,76155.99,0.0,0.9991,0.0,0.09068]
[1777401789314,81.6,76155.7,0.0,0.9991,0.0,0.09072]
[1777401794350,81.6,76153.13,0.0,0.9991,0.0,0.09102]
[1777401800393,81.6,76153.85,0.0,0.9991,0.0,0.09093]
[1777401809455,81.6,76151.52,0.0,0.99909,0.0,0.0912]
[1777401814490,81.6,76155.06,0.0,0.9991,0.0,0.09019]
[1777401819525,81.6,76153.52,0.0,0.9991,0.0,0.09036]
[1777401824560,81.6,76152.8,0.0,0.9991,0.0,0.09045]
[1777401829595,81.6,76152.3,0.0,0.9991,0.0,0.09051]
[1777401834629,81.6,76153.1,0.0,0.9991,0.0,0.09041]
[1777401839667,81.6,76152.71,0.0,0.9991,0.0,0.09046]
[1777401844702,81.6,76153.21,0.0,0.9991,0.0,0.0904]
[1777401849736,81.6,76151.46,0.0,0.9991,0.0,0.0906]
[1777401854772,81.6,76151.35,0.0,0.9991,0.0,0.09062]
[1777401859806,81.6,76151.67,0.0,0.9991,0.0,0.09058]
[1777401864846,81.6,76151.38,0.0,0.9991,0.0,0.09061]
[1777401869876,81.6,76152.18,0.0,0.9991,0.0,0.09052]
[1777401874911,81.6,76152.44,0.0,0.99911,0.0,0.08989]
[1777401879946,81.6,76153.33,0.0,0.99911,0.0,0.08978]
[1777401884981,81.6,76154.05,0.0,0.99911,0.0,0.0897]
[1777401890017,81.6,76153.1,0.0,0.99911,0.0,0.08981]
[1777401897065,81.6,76153.58,0.0,0.99911,0.0,0.08975]
[1777401899079,81.6,76144.9,0.0,0.9991,0.0,0.09076]
[1777401900086,81.6,76144.98,0.0,0.9991,0.0,0.09075]
[1777401905120,81.6,76144.98,0.0,0.9991,0.0,0.09075]
[1777401911162,81.6,76146.3,0.0,0.9991,0.0,0.09059]
[1777401916198,81.6,76147.24,0.0,0.9991,0.0,0.09049]
[1777401921232,81.6,76139.33,0.0,0.99909,0.0,0.0914]
[1777401926270,81.6,76135.73,0.0,0.99909,0.0,0.09183]
[1777401931306,81.6,76130.4,0.0,0.99908,0.0,0.09184]
[1777401936341,81.6,76128.62,0.0,0.99908,0.0,0.09205]
[1777401941375,81.6,76125.65,0.0,0.99908,0.0,0.0924]
[1777401946411,81.6,76121.08,0.0,0.99907,0.0,0.09294]
[1777401951446,81.6,76118.65,0.0,0.99907,0.0,0.09323]
[1777401957488,81.6,76119.18,0.0,0.99907,0.0,0.09316]
[1777401961520,81.6,76133.02,0.0,0.99909,0.0,0.09153]
[1777401962527,81.6,76149.64,0.0,0.99911,0.0,0.0896]
[1777401967562,81.6,76147.02,0.0,0.99911,0.0,0.08991]
[1777401972596,81.6,76147.84,0.0,0.99911,0.0,0.08981]
[1777401977633,81.6,76150.43,0.0,0.99911,0.0,0.08951]
[1777401982668,81.6,76151.23,0.0,0.99911,0.0,0.08942]
[1777401987703,81.6,76149.53,0.0,0.99911,0.0,0.08962]
[1777401992739,81.6,76148.53,0.0,0.99911,0.0,0.08913]
[1777401997774,81.6,76149.43,0.0,0.99911,0.0,0.08903]
[1777402003816,81.6,76149.75,0.0,0.99912,0.0,0.08899]
[1777402008851,81.6,76148.76,0.0,0.99911,0.0,0.0891]
[1777402013887,81.6,76149.6,0.0,0.99912,0.0,0.08901]
[1777402018923,81.6,76151.27,0.0,0.99912,0.0,0.08882]
[1777402023957,81.6,76150.94,0.0,0.99912,0.0,0.08886]
[1777402028992,81.6,76148.9,0.0,0.99911,0.0,0.08909]
[1777402034027,81.6,76148.43,0.0,0.99911,0.0,0.08914]
[1777402040068,81.6,76148.98,0.0,0.99911,0.0,0.08908]
[1777402045103,81.6,76149.95,0.0,0.99912,0.0,0.08897]
[1777402050139,81.6,76149.83,0.0,0.99912,0.0,0.08898]
[1777402055174,81.6,76151.39,0.0,0.99912,0.0,0.08821]
[1777402060208,81.6,76153.31,0.0,0.99913,0.0,0.08799]
[1777402065248,81.6,76151.15,0.0,0.99912,0.0,0.08824]
[1777402071286,81.6,76149.85,0.0,0.99912,0.0,0.08838]
[1777402076321,81.6,76150.74,0.0,0.99912,0.0,0.08828]
[1777402081356,81.6,76149.85,0.0,0.99912,0.0,0.08838]
[1777402087398,81.6,76150.91,0.0,0.99912,0.0,0.08826]
[1777402092433,81.6,76149.17,0.0,0.99912,0.0,0.08846]
[1777402097469,81.6,76148.35,0.0,0.99912,0.0,0.08855]
[1777402103509,81.6,76149.58,0.0,0.99912,0.0,0.08841]
[1777402109552,81.6,76149.21,0.0,0.99912,0.0,0.08846]
[1777402114587,81.6,76150.03,0.0,0.99913,0.0,0.08777]
[1777402119621,81.6,76149.56,0.0,0.99913,0.0,0.08782]
[1777402124657,81.6,76147.89,0.0,0.99912,0.0,0.08801]
[1777402129692,81.6,76148.29,0.0,0.99913,0.0,0.08796]
[1777402136390,81.6,76147.86,0.0,0.99912,0.0,0.08801]
[1777402141776,81.6,76147.41,0.0,0.99912,0.0,0.08806]
[1777402146811,81.6,76147.84,0.0,0.99912,0.0,0.08801]
[1777402151845,81.6,76148.08,0.0,0.99912,0.0,0.08799]
[1777402157888,81.6,76147.47,0.0,0.99912,0.0,0.08806]
[1777402163934,81.6,76147.73,0.0,0.99912,0.0,0.08803]
[1777402168965,81.6,76147.29,0.0,0.99912,0.0,0.08808]
[1777402174000,81.6,76146.73,0.0,0.99913,0.0,0.08755]
[1777402179034,81.6,76147.13,0.0,0.99913,0.0,0.0875]
[1777402184070,81.6,76147.81,0.0,0.99913,0.0,0.08742]
[1777402189105,81.6,76146.9,0.0,0.99913,0.0,0.08753]
[1777402194144,81.6,76146.29,0.0,0.99913,0.0,0.0876]
[1777402199176,81.6,76146.37,0.0,0.99913,0.0,0.08759]
[1777402204212,81.6,76147.66,0.0,0.99913,0.0,0.08744]
[1777402210253,81.6,76147.87,0.0,0.99913,0.0,0.08742]
[1777402215288,81.6,76147.49,0.0,0.99913,0.0,0.08746]
[1777402220322,81.6,76146.92,0.0,0.99913,0.0,0.08752]
[1777402225358,81.6,76146.7,0.0,0.99913,0.0,0.08755]
[1777402230394,81.6,76146.97,0.0,0.99913,0.0,0.08752]
[1777402235448,81.6,76158.56,0.0,0.99915,0.0,0.08564]
[1777402236437,81.6,76164.61,0.0,0.99916,0.0,0.08497]
[1777402237445,81.6,76174.67,0.0,0.99917,0.0,0.08388]
[1777402238451,81.6,76175.32,0.0,0.99917,0.0,0.0838]
[1777402247161,81.6,76177.53,0.0,0.99917,0.0,0.08357]
[1777402252550,81.6,76181.11,0.0,0.99918,0.0,0.08318]
[1777402257585,81.6,76179.41,0.0,0.99917,0.0,0.08336]
[1777402262620,81.6,76178.28,0.0,0.99917,0.0,0.08348]
[1777402266648,81.6,76172.87,0.0,0.99917,0.0,0.08407]
[1777402267655,81.6,76166.6,0.0,0.99916,0.0,0.08475]
[1777402268662,81.6,76163.83,0.0,0.99916,0.0,0.08506]
[1777402270678,81.6,76156.76,0.0,0.99915,0.0,0.08584]
[1777402272691,81.6,76149.75,0.0,0.99914,0.0,0.08662]
[1777402277729,81.6,76150.38,0.0,0.99914,0.0,0.08655]
[1777402282760,81.6,76150.16,0.0,0.99914,0.0,0.08657]
[1777402287795,81.6,76150.35,0.0,0.99914,0.0,0.08655]
[1777402293840,81.6,76152.56,0.0,0.99915,0.0,0.08572]
[1777402298874,81.6,76152.86,0.0,0.99915,0.0,0.08568]
[1777402303910,81.6,76158.43,0.0,0.99915,0.0,0.08507]
[1777402304916,81.6,76163.45,0.0,0.99916,0.0,0.08452]
[1777402309951,81.6,76160.68,0.0,0.99916,0.0,0.08482]
[1777402315993,81.6,76160.51,0.0,0.99916,0.0,0.08484]
[1777402323046,81.6,76160.51,0.0,0.99916,0.0,0.08484]
[1777402331098,81.6,76159.84,0.0,0.99916,0.0,0.08492]
[1777402336132,81.6,76159.53,0.0,0.99916,0.0,0.08495]
[1777402341168,81.6,76159.18,0.0,0.99916,0.0,0.08499]
[1777402346203,81.6,76157.83,0.0,0.99915,0.0,0.08514]
[1777402351237,81.6,76157.3,0.0,0.99916,0.0,0.08461]
[1777402356272,81.6,76156.46,0.0,0.99916,0.0,0.08471]
[1777402361308,81.6,76150.97,0.0,0.99915,0.0,0.08531]
[1777402366343,81.6,76150.32,0.0,0.99915,0.0,0.08538]
[1777402371377,81.6,76148.92,0.0,0.99915,0.0,0.08554]
[1777402378081,81.6,76149.32,0.0,0.99915,0.0,0.08549]
[1777402384469,81.6,76149.24,0.0,0.99915,0.0,0.0855]
[1777402389504,81.6,76149.48,0.0,0.99915,0.0,0.08547]
[1777402395546,81.6,76149.37,0.0,0.99915,0.0,0.08549]
[1777402400582,81.6,76147.53,0.0,0.99915,0.0,0.08569]
[1777402405617,81.6,76147.99,0.0,0.99915,0.0,0.08564]
[1777402411659,81.6,76147.46,0.0,0.99915,0.0,0.08511]
[1777402418708,81.6,76147.4,0.0,0.99915,0.0,0.08512]
[1777402423742,81.6,76152.29,0.0,0.99916,0.0,0.08458]
[1777402428778,81.6,76152.11,0.0,0.99916,0.0,0.0846]
[1777402434821,81.6,76155.89,0.0,0.99916,0.0,0.08419]
[1777402441869,81.6,76153.7,0.0,0.99916,0.0,0.08443]
[1777402448572,81.6,76156.34,0.0,0.99916,0.0,0.08414]
[1777402453956,81.6,76161.08,0.0,0.99917,0.0,0.08363]
[1777402459998,81.6,76160.9,0.0,0.99917,0.0,0.08365]
[1777402465033,81.6,76159.46,0.0,0.99917,0.0,0.0838]
[1777402470069,81.6,76159.13,0.0,0.99917,0.0,0.08384]
[1777402474101,81.6,76174.64,0.0,0.99919,0.0,0.0816]
[1777402475107,81.6,76195.41,0.0,0.99921,0.0,0.07943]
[1777402481148,81.6,76196.08,0.0,0.99922,0.0,0.07936]
[1777402486183,81.6,76199.97,0.0,0.99922,0.0,0.07896]
[1777402491218,81.6,76196.72,0.0,0.99922,0.0,0.07929]
[1777402496254,81.6,76196.69,0.0,0.99922,0.0,0.0793]
[1777402501290,81.6,76191.05,0.0,0.99921,0.0,0.07988]
[1777402506325,81.6,76185.71,0.0,0.9992,0.0,0.08044]
[1777402511359,81.6,76184.55,0.0,0.9992,0.0,0.08056]
[1777402515387,81.6,76179.47,0.0,0.9992,0.0,0.08109]
[1777402521431,81.6,76176.47,0.0,0.99919,0.0,0.08141]
[1777402527472,81.6,76179.08,0.0,0.9992,0.0,0.08114]
[1777402532507,81.6,76180.12,0.0,0.9992,0.0,0.08047]
[1777402539234,81.6,76179.02,0.0,0.9992,0.0,0.08058]
[1777402544594,81.6,76177.89,0.0,0.9992,0.0,0.0807]
[1777402547616,81.6,76169.87,0.0,0.99919,0.0,0.08155]
[1777402549630,81.6,76167.47,0.0,0.99919,0.0,0.0818]
[1777402552650,81.6,76160.66,0.0,0.99918,0.0,0.08253]
[1777402559375,81.6,76160.5,0.0,0.99918,0.0,0.08255]
[1777402564785,81.6,76167.17,0.0,0.99919,0.0,0.08183]
[1777402565751,81.6,76191.54,0.0,0.99922,0.0,0.07928]
[1777402566758,81.6,76193.66,0.0,0.99922,0.0,0.07906]
[1777402568772,81.6,76199.23,0.0,0.99922,0.0,0.07849]
[1777402569779,81.6,76199.39,0.0,0.99922,0.0,0.07847]
[1777402574814,81.6,76201.63,0.0,0.99923,0.0,0.07824]
[1777402579848,81.6,76199.95,0.0,0.99922,0.0,0.07841]
[1777402584883,81.6,76198.51,0.0,0.99922,0.0,0.07856]
[1777402587905,81.6,76192.66,0.0,0.99922,0.0,0.07916]
[1777402591934,81.6,76198.63,0.0,0.99923,0.0,0.078]
[1777402592942,81.6,76206.83,0.0,0.99924,0.0,0.07717]
[1777402593949,81.6,76206.83,0.0,0.99924,0.0,0.07717]
[1777402599990,81.6,76207.36,0.0,0.99924,0.0,0.07712]
[1777402605026,81.6,76207.86,0.0,0.99924,0.0,0.07707]
[1777402610062,81.6,76210.1,0.0,0.99924,0.0,0.07684]
[1777402615099,81.6,76207.12,0.0,0.99924,0.0,0.07714]
[1777402620134,81.6,76206.21,0.0,0.99924,0.0,0.07723]
[1777402624162,81.6,76201.18,0.0,0.99923,0.0,0.07774]
[1777402629197,81.6,76200.2,0.0,0.99923,0.0,0.07784]
[1777402634232,81.6,76198.31,0.0,0.99923,0.0,0.07804]
[1777402639267,81.6,76200.24,0.0,0.99923,0.0,0.07784]
[1777402645309,81.6,76201.28,0.0,0.99923,0.0,0.07773]
[1777402651353,81.6,76201.66,0.0,0.99924,0.0,0.07715]
[1777402656388,81.6,76202.08,0.0,0.99924,0.0,0.07711]
[1777402661422,81.6,76202.17,0.0,0.99924,0.0,0.0771]
[1777402666459,81.6,76201.99,0.0,0.99924,0.0,0.07712]
[1777402671496,81.6,76202.25,0.0,0.99924,0.0,0.07709]
[1777402678545,81.6,76201.77,0.0,0.99924,0.0,0.07714]
[1777402683580,81.6,76202.18,0.0,0.99924,0.0,0.0771]
[1777402690290,81.6,76209.16,0.0,0.99925,0.0,0.0764]
[1777402696670,81.6,76208.98,0.0,0.99925,0.0,0.07642]
[1777402701705,81.6,76212.53,0.0,0.99925,0.0,0.07606]
[1777402707747,81.6,76212.11,0.0,0.99925,0.0,0.07611]
[1777402718825,81.6,76211.32,0.0,0.99925,0.0,0.07565]
[1777402723863,81.6,76212.2,0.0,0.99925,0.0,0.07556]
[1777402726880,81.6,76217.16,0.0,0.99926,0.0,0.07507]
[1777402731923,81.6,76217.08,0.0,0.99926,0.0,0.07508]
[1777402733937,81.6,76224.64,0.0,0.99927,0.0,0.07434]
[1777402734947,81.6,76218.57,0.0,0.99926,0.0,0.07493]
[1777402735951,81.6,76215.01,0.0,0.99926,0.0,0.07529]
[1777402740985,81.6,76214.37,0.0,0.99926,0.0,0.07535]
[1777402746022,81.6,76211.79,0.0,0.99925,0.0,0.0756]
[1777402751058,81.6,76211.21,0.0,0.99925,0.0,0.07566]
[1777402757100,81.6,76210.79,0.0,0.99925,0.0,0.0757]
[1777402762138,81.6,76212.12,0.0,0.99925,0.0,0.07557]
[1777402767176,81.6,76213.81,0.0,0.99926,0.0,0.0754]
[1777402771203,81.6,76219.06,0.0,0.99927,0.0,0.07436]
[1777402776238,81.6,76220.42,0.0,0.99927,0.0,0.07423]
[1777402781274,81.6,76219.67,0.0,0.99927,0.0,0.0743]
[1777402786309,81.6,76216.89,0.0,0.99926,0.0,0.07457]
[1777402791343,81.6,76211.69,0.0,0.99926,0.0,0.07508]
[1777402796378,81.6,76209.86,0.0,0.99926,0.0,0.07526]
[1777402801414,81.6,76211.21,0.0,0.99926,0.0,0.07513]
[1777402806449,81.6,76211.63,0.0,0.99926,0.0,0.07509]
[1777402811484,81.6,76209.96,0.0,0.99926,0.0,0.07525]
[1777402816519,81.6,76202.18,0.0,0.99925,0.0,0.07603]
[1777402818534,81.6,76202.43,0.0,0.99925,0.0,0.076]
[1777402822563,81.6,76210.2,0.0,0.99926,0.0,0.07523]
[1777402824576,81.6,76205.01,0.0,0.99925,0.0,0.07574]
[1777402826589,81.6,76198.19,0.0,0.99924,0.0,0.07643]
[1777402831624,81.6,76197.92,0.0,0.99925,0.0,0.07592]
[1777402836661,81.6,76194.78,0.0,0.99925,0.0,0.07623]
[1777402839682,81.6,76189.4,0.0,0.99924,0.0,0.07677]
[1777402841349,81.6,76185.41,0.0,0.99924,0.0,0.07717]
[1777402846731,81.6,76182.9,0.0,0.99923,0.0,0.07743]
[1777402851421,81.6,76174.32,0.0,0.99922,0.0,0.0783]
[1777402853781,81.6,76169.1,0.0,0.99922,0.0,0.07884]
[1777402858819,81.6,76169.22,0.0,0.99922,0.0,0.07883]
[1777402863854,81.6,76165.6,0.0,0.99921,0.0,0.0792]
[1777402868889,81.6,76167.6,0.0,0.99922,0.0,0.07899]
[1777402873924,81.6,76167.67,0.0,0.99922,0.0,0.07899]
[1777402878959,81.6,76167.8,0.0,0.99922,0.0,0.07897]
[1777402883993,81.6,76170.36,0.0,0.99922,0.0,0.07871]
[1777402889028,81.6,76170.5,0.0,0.99922,0.0,0.07869]
[1777402895073,81.6,76171.87,0.0,0.99923,0.0,0.07801]
[1777402901770,81.6,76174.22,0.0,0.99923,0.0,0.07777]
[1777402907154,81.6,76177.07,0.0,0.99923,0.0,0.07748]
[1777402914204,81.6,76177.53,0.0,0.99923,0.0,0.07743]
[1777402921253,81.6,76176.73,0.0,0.99923,0.0,0.07751]
[1777402927294,81.6,76177.16,0.0,0.99923,0.0,0.07747]
[1777402932330,81.6,76175.8,0.0,0.99923,0.0,0.0776]
[1777402938371,81.6,76173.72,0.0,0.99923,0.0,0.07782]
[1777402943407,81.6,76181.87,0.0,0.99924,0.0,0.07699]
[1777402944414,81.6,76182.82,0.0,0.99924,0.0,0.07689]
[1777402951463,81.6,76187.5,0.0,0.99925,0.0,0.07588]
[1777402956497,81.6,76185.54,0.0,0.99925,0.0,0.07608]
[1777402961532,81.6,76185.19,0.0,0.99925,0.0,0.07612]
[1777402966567,81.6,76181.57,0.0,0.99924,0.0,0.07648]
[1777402971604,81.6,76179.63,0.0,0.99924,0.0,0.07667]
[1777402976639,81.6,76177.52,0.0,0.99924,0.0,0.07689]
[1777402982330,81.6,76177.74,0.0,0.99924,0.0,0.07686]
[1777402987716,81.6,76175.97,0.0,0.99924,0.0,0.07704]
[1777402990737,81.6,76170.84,0.0,0.99923,0.0,0.07756]
[1777402992401,81.6,76165.93,0.0,0.99922,0.0,0.07806]
[1777402994765,81.6,76160.0,0.0,0.99922,0.0,0.07867]
[1777402997785,81.6,76156.07,0.0,0.99921,0.0,0.07908]
[1777403003831,81.6,76154.38,0.0,0.99921,0.0,0.07926]
[1777403010880,81.6,76155.65,0.0,0.99921,0.0,0.07912]
[1777403015922,81.6,76157.46,0.0,0.99922,0.0,0.07838]
[1777403020952,81.6,76157.62,0.0,0.99922,0.0,0.07837]
[1777403025987,81.6,76157.33,0.0,0.99922,0.0,0.0784]
[1777403031023,81.6,76157.52,0.0,0.99922,0.0,0.07838]
[1777403036057,81.6,76158.26,0.0,0.99922,0.0,0.0783]
[1777403041098,81.6,76158.29,0.0,0.99922,0.0,0.0783]
[1777403046132,81.6,76159.11,0.0,0.99922,0.0,0.07821]
[1777403051169,81.6,76158.62,0.0,0.99922,0.0,0.07826]
[1777403056205,81.6,76158.88,0.0,0.99922,0.0,0.07824]
[1777403061244,81.6,76159.2,0.0,0.99922,0.0,0.07821]
[1777403066275,81.6,76159.42,0.0,0.99922,0.0,0.07818]
[1777403072318,81.6,76159.07,0.0,0.99923,0.0,0.07767]
[1777403077352,81.6,76158.28,0.0,0.99923,0.0,0.07775]
[1777403082387,81.6,76158.24,0.0,0.99923,0.0,0.07775]
[1777403087422,81.6,76157.15,0.0,0.99923,0.0,0.07787]
[1777403090444,81.6,76141.95,0.0,0.99921,0.0,0.07943]
[1777403091451,81.6,76141.93,0.0,0.99921,0.0,0.07944]
[1777403096485,81.6,76145.32,0.0,0.99921,0.0,0.07908]
[1777403101522,81.6,76147.11,0.0,0.99921,0.0,0.0789]
[1777403106556,81.6,76149.17,0.0,0.99922,0.0,0.07869]
[1777403111591,81.6,76143.09,0.0,0.99921,0.0,0.07932]
[1777403112598,81.6,76143.68,0.0,0.99921,0.0,0.07925]
[1777403117633,81.6,76143.73,0.0,0.99921,0.0,0.07925]
[1777403122694,81.6,76146.03,0.0,0.99921,0.0,0.07901]
[1777403127721,81.6,76147.84,0.0,0.99921,0.0,0.07882]
[1777403133386,81.6,76147.97,0.0,0.99922,0.0,0.07826]
[1777403138799,81.6,76148.11,0.0,0.99922,0.0,0.07824]
[1777403142828,81.6,76154.13,0.0,0.99923,0.0,0.07763]
[1777403147865,81.6,76153.66,0.0,0.99923,0.0,0.07767]
[1777403153526,81.6,76153.14,0.0,0.99923,0.0,0.07773]
[1777403158939,81.6,76153.58,0.0,0.99923,0.0,0.07768]
[1777403164982,81.6,76152.8,0.0,0.99923,0.0,0.07776]
[1777403170017,81.6,76152.28,0.0,0.99923,0.0,0.07782]
[1777403175052,81.6,76150.21,0.0,0.99922,0.0,0.07803]
[1777403177066,81.6,76146.56,0.0,0.99922,0.0,0.0784]
[1777403183736,81.6,76145.91,0.0,0.99922,0.0,0.07847]
[1777403189150,81.6,76146.24,0.0,0.99922,0.0,0.07844]
[1777403194184,81.6,76146.89,0.0,0.99922,0.0,0.07782]
[1777403198213,81.6,76153.5,0.0,0.99923,0.0,0.07714]
[1777403199222,81.6,76153.69,0.0,0.99923,0.0,0.07712]
[1777403205262,81.6,76152.17,0.0,0.99923,0.0,0.07728]
[1777403210297,81.6,76150.89,0.0,0.99923,0.0,0.07741]
[1777403215332,81.6,76151.36,0.0,0.99923,0.0,0.07736]
[1777403220367,81.6,76152.23,0.0,0.99923,0.0,0.07727]
[1777403226409,81.6,76153.47,0.0,0.99923,0.0,0.07715]
[1777403231443,81.6,76153.29,0.0,0.99923,0.0,0.07717]
[1777403236489,81.6,76156.15,0.0,0.99923,0.0,0.07688]
[1777403238502,81.6,76150.63,0.0,0.99923,0.0,0.07744]
[1777403243537,81.6,76147.68,0.0,0.99923,0.0,0.07774]
[1777403248572,81.6,76146.99,0.0,0.99922,0.0,0.07781]
[1777403254613,81.6,76146.83,0.0,0.99923,0.0,0.07728]
[1777403259649,81.6,76146.82,0.0,0.99923,0.0,0.07728]
[1777403263676,81.6,76144.79,0.0,0.99923,0.0,0.07748]
[1777403268711,81.6,76144.33,0.0,0.99923,0.0,0.07753]
[1777403269719,81.6,76136.97,0.0,0.99922,0.0,0.07828]
[1777403270726,81.6,76134.47,0.0,0.99922,0.0,0.07854]
[1777403274753,81.6,76129.32,0.0,0.99921,0.0,0.07908]
[1777403279789,81.6,76128.06,0.0,0.99921,0.0,0.07921]
[1777403284824,81.6,76127.15,0.0,0.99921,0.0,0.0793]
[1777403292879,81.6,76124.88,0.0,0.99921,0.0,0.07954]
[1777403298923,81.6,76123.81,0.0,0.9992,0.0,0.07965]
[1777403303958,81.6,76122.52,0.0,0.9992,0.0,0.07979]
[1777403308992,81.6,76121.87,0.0,0.9992,0.0,0.07985]
[1777403314664,81.6,76120.92,0.0,0.99921,0.0,0.07939]
[1777403320069,81.6,76115.55,0.0,0.9992,0.0,0.07995]
[1777403326112,81.6,76115.11,0.0,0.9992,0.0,0.08]
[1777403331148,81.6,76114.3,0.0,0.9992,0.0,0.08009]
[1777403336181,81.6,76112.76,0.0,0.9992,0.0,0.08025]
[1777403341217,81.6,76109.88,0.0,0.99919,0.0,0.08055]
[1777403346252,81.6,76109.25,0.0,0.99919,0.0,0.08062]
[1777403351287,81.6,76111.83,0.0,0.9992,0.0,0.08035]
[1777403359343,81.6,76111.52,0.0,0.9992,0.0,0.08038]
[1777403361360,81.6,76117.69,0.0,0.9992,0.0,0.07973]
[1777403362365,81.6,76124.37,0.0,0.99921,0.0,0.07903]
[1777403363371,81.6,76125.9,0.0,0.99921,0.0,0.07887]
[1777403368407,81.6,76128.0,0.0,0.99921,0.0,0.07866]
[1777403373442,81.6,76130.74,0.0,0.99922,0.0,0.07782]
[1777403378477,81.6,76131.58,0.0,0.99922,0.0,0.07773]
[1777403385525,81.6,76136.44,0.0,0.99923,0.0,0.07724]
[1777403390561,81.6,76137.7,0.0,0.99923,0.0,0.07711]
[1777403396603,81.6,76139.03,0.0,0.99923,0.0,0.07697]
[1777403401638,81.6,76139.83,0.0,0.99923,0.0,0.07689]
[1777403404659,81.6,76128.11,0.0,0.99922,0.0,0.07809]
[1777403405666,81.6,76125.59,0.0,0.99922,0.0,0.07835]
[1777403410700,81.6,76122.41,0.0,0.99921,0.0,0.07868]
[1777403416743,81.6,76119.31,0.0,0.99921,0.0,0.079]
[1777403421777,81.6,76116.55,0.0,0.99921,0.0,0.07929]
[1777403426812,81.6,76115.81,0.0,0.99921,0.0,0.07936]
[1777403431848,81.6,76118.61,0.0,0.99921,0.0,0.07852]
[1777403441918,81.6,76118.16,0.0,0.99921,0.0,0.07856]
[1777403450983,81.6,76119.13,0.0,0.99922,0.0,0.07846]
[1777403462060,81.6,76119.28,0.0,0.99922,0.0,0.07845]
[1777403472130,81.6,76120.55,0.0,0.99922,0.0,0.07832]
[1777403478172,81.6,76120.61,0.0,0.99922,0.0,0.07831]
[1777403485866,81.6,76127.52,0.0,0.99922,0.0,0.0776]
[1777403488241,81.6,76131.07,0.0,0.99923,0.0,0.07724]
[1777403491263,81.6,76126.79,0.0,0.99923,0.0,0.07712]
[1777403496298,81.6,76125.44,0.0,0.99923,0.0,0.07726]
[1777403501333,81.6,76124.17,0.0,0.99923,0.0,0.07739]
[1777403506006,81.6,76118.38,0.0,0.99922,0.0,0.07798]
[1777403511405,81.6,76116.21,0.0,0.99922,0.0,0.07821]
[1777403516443,81.6,76115.67,0.0,0.99922,0.0,0.07826]
[1777403521478,81.6,76113.97,0.0,0.99921,0.0,0.07844]
[1777403526146,81.6,76120.91,0.0,0.99922,0.0,0.07772]
[1777403531547,81.6,76123.52,0.0,0.99923,0.0,0.07746]
[1777403536582,81.6,76125.54,0.0,0.99923,0.0,0.07725]
[1777403541617,81.6,76127.28,0.0,0.99923,0.0,0.07707]
[1777403546652,81.6,76126.02,0.0,0.99923,0.0,0.0772]
[1777403551687,81.6,76123.69,0.0,0.99923,0.0,0.07689]
[1777403556722,81.6,76124.65,0.0,0.99923,0.0,0.07679]
[1777403561758,81.6,76123.7,0.0,0.99923,0.0,0.07689]
[1777403565795,81.6,76116.45,0.0,0.99922,0.0,0.07763]
[1777403566802,81.6,76115.39,0.0,0.99922,0.0,0.07774]
[1777403567801,81.6,76106.7,0.0,0.99921,0.0,0.07863]
[1777403568807,81.6,76106.12,0.0,0.99921,0.0,0.0787]
[1777403573842,81.6,76107.38,0.0,0.99921,0.0,0.07856]
[1777403578877,81.6,76107.48,0.0,0.99921,0.0,0.07855]
[1777403586569,81.6,76106.16,0.0,0.99921,0.0,0.07869]
[1777403592974,81.6,76105.3,0.0,0.99921,0.0,0.07878]
[1777403602055,81.61,76104.37,0.0,0.99921,0.0,0.07892]
[1777403607090,81.64,76102.92,0.0,0.9992,0.0,0.07937]
[1777403611119,81.68,76096.89,0.0,0.9992,0.0,0.07985]
[1777403612125,81.69,76094.54,0.0,0.99919,0.0,0.08022]
[1777403617161,81.76,76095.23,0.0,0.99919,0.0,0.08074]
[1777403622196,81.76,76097.78,0.0,0.99919,0.0,0.08047]
[1777403628238,81.76,76097.59,0.0,0.99919,0.0,0.08049]
[1777403633273,81.76,76094.28,0.0,0.99919,0.0,0.08084]
[1777403638308,81.76,76092.47,0.0,0.99919,0.0,0.08104]
[1777403642336,81.76,76081.17,0.0,0.99917,0.0,0.08225]
[1777403644352,81.76,76081.66,0.0,0.99917,0.0,0.08219]
[1777403648378,81.76,76065.69,0.0,0.99915,0.0,0.08393]
[1777403649385,81.76,76059.18,0.0,0.99915,0.0,0.08465]
[1777403650392,81.76,76058.68,0.0,0.99914,0.0,0.0847]
[1777403655434,81.76,76062.26,0.0,0.99915,0.0,0.08431]
[1777403657072,81.76,76050.57,0.0,0.99913,0.0,0.08561]
[1777403658449,81.76,76051.09,0.0,0.99914,0.0,0.08555]
[1777403662477,81.77,76056.59,0.0,0.99914,0.0,0.08511]
[1777403667510,81.83,76058.44,0.0,0.99914,0.0,0.08549]
[1777403671539,81.83,76063.57,0.0,0.99915,0.0,0.08432]
[1777403677212,81.83,76063.57,0.0,0.99915,0.0,0.08432]
[1777403682617,81.83,76064.06,0.0,0.99915,0.0,0.08427]
[1777403687282,81.83,76057.76,0.0,0.99914,0.0,0.08497]
[1777403692686,81.83,76057.93,0.0,0.99914,0.0,0.08495]
[1777403697721,81.83,76060.39,0.0,0.99914,0.0,0.08468]
[1777403702757,81.83,76060.58,0.0,0.99914,0.0,0.08466]
[1777403706785,81.83,76053.76,0.0,0.99914,0.0,0.08541]
[1777403707791,81.83,76043.24,0.0,0.99912,0.0,0.08659]
[1777403708802,81.83,76037.1,0.0,0.99912,0.0,0.08729]
[1777403709806,81.83,76037.66,0.0,0.99912,0.0,0.08723]
[1777403715848,81.92,76039.67,0.0,0.99911,0.0,0.0879]
[1777403717862,81.99,76045.1,0.0,0.99911,0.0,0.08804]
[1777403722897,82.13,76046.39,0.0,0.99909,0.0,0.0893]
[1777403727932,82.28,76045.29,0.0,0.99907,0.0,0.09102]
[1777403732968,82.38,76044.02,0.0,0.99907,0.0,0.09164]
[1777403739009,82.43,76048.46,0.0,0.99907,0.0,0.09166]
[1777403744046,82.45,76047.86,0.0,0.99906,0.0,0.09191]
[1777403749081,82.47,76046.42,0.0,0.99906,0.0,0.09227]
[1777403754115,82.48,76047.21,0.0,0.99906,0.0,0.09237]
[1777403760158,82.5,76047.76,0.0,0.99906,0.0,0.09245]
[1777403765193,82.5,76045.1,0.0,0.99905,0.0,0.09277]
[1777403770228,82.51,76045.15,0.0,0.99905,0.0,0.09288]
[1777403775264,82.53,76040.6,0.0,0.99904,0.0,0.09362]
[1777403780299,82.54,76043.67,0.0,0.99905,0.0,0.09344]
[1777403785333,82.56,76046.1,0.0,0.99905,0.0,0.09331]
[1777403790368,82.64,76052.15,0.0,0.99905,0.0,0.09345]
[1777403793389,82.68,76055.77,0.0,0.99905,0.0,0.09285]
[1777403796409,82.7,76063.69,0.0,0.99906,0.0,0.09203]
[1777403797418,82.7,76063.19,0.0,0.99906,0.0,0.09213]
[1777403801445,82.75,76068.48,0.0,0.99906,0.0,0.09203]
[1777403806480,82.8,76066.89,0.0,0.99905,0.0,0.0928]
[1777403812522,82.83,76065.26,0.0,0.99905,0.0,0.09325]
[1777403818236,82.85,76064.58,0.0,0.99904,0.0,0.09358]
[1777403825619,82.88,76063.94,0.0,0.99904,0.0,0.09396]
[1777403826626,82.88,76071.73,0.0,0.99905,0.0,0.09307]
[1777403828312,82.96,76074.42,0.0,0.99904,0.0,0.09361]
[1777403833674,83.17,76073.42,0.0,0.99902,0.0,0.09597]
[1777403839717,83.19,76071.01,0.0,0.99901,0.0,0.09654]
[1777403844752,83.29,76076.63,0.0,0.99901,0.0,0.09694]
[1777403848452,83.47,76080.16,0.0,0.99899,0.0,0.09844]
[1777403850795,83.56,76085.94,0.0,0.99899,0.0,0.09871]
[1777403855829,83.78,76086.98,0.0,0.99897,0.0,0.10046]
[1777403860864,83.89,76089.78,0.0,0.99896,0.0,0.10132]
[1777403865900,83.89,76089.96,0.0,0.99896,0.0,0.10129]
[1777403869928,83.89,76099.41,0.0,0.99897,0.0,0.1001]
[1777403870935,83.89,76102.22,0.0,0.99898,0.0,0.09975]
[1777403875970,83.89,76102.84,0.0,0.99898,0.0,0.09967]
[1777403882012,83.89,76102.43,0.0,0.99898,0.0,0.09972]
[1777403886039,83.89,76109.32,0.0,0.99899,0.0,0.09886]
[1777403891075,83.89,76107.93,0.0,0.99898,0.0,0.09904]
[1777403898126,83.89,76107.93,0.0,0.99898,0.0,0.09904]
[1777403905172,83.89,76108.45,0.0,0.99898,0.0,0.09897]
[1777403909201,84.03,76101.9,0.0,0.99896,0.0,0.10138]
[1777403914236,84.04,76094.17,0.0,0.99895,0.0,0.10178]
[1777403915243,84.04,76092.14,0.0,0.99895,0.0,0.10204]
[1777403918264,84.04,76085.98,0.0,0.99894,0.0,0.10283]
[1777403923299,84.04,76086.47,0.0,0.99894,0.0,0.10277]
[1777403928335,84.04,76087.35,0.0,0.99894,0.0,0.10265]
[1777403933370,84.04,76086.9,0.0,0.99894,0.0,0.10271]
[1777403938404,84.04,76089.04,0.0,0.99894,0.0,0.10244]
[1777403943440,84.04,76089.4,0.0,0.99895,0.0,0.10239]
[1777403948475,84.04,76084.56,0.0,0.99894,0.0,0.10301]
[1777403952502,84.04,76082.94,0.0,0.99894,0.0,0.10322]
[1777403957538,84.04,76082.52,0.0,0.99893,0.0,0.10328]
[1777403962572,84.04,76082.98,0.0,0.99894,0.0,0.10322]
[1777403967608,84.04,76082.18,0.0,0.99893,0.0,0.10332]
[1777403972642,84.04,76083.46,0.0,0.99894,0.0,0.10246]
[1777403977678,84.04,76081.51,0.0,0.99894,0.0,0.10271]
[1777403984729,84.04,76081.86,0.0,0.99894,0.0,0.10266]
[1777403985735,84.04,76091.87,0.0,0.99896,0.0,0.10138]
[1777403986741,84.04,76093.34,0.0,0.99896,0.0,0.1012]
[1777403991789,84.04,76086.28,0.0,0.99895,0.0,0.10209]
[1777403996821,84.04,76084.93,0.0,0.99895,0.0,0.10227]
[1777404001860,84.04,76080.63,0.0,0.99894,0.0,0.10282]
[1777404003870,84.04,76077.41,0.0,0.99893,0.0,0.10323]
[1777404007899,84.04,76065.87,0.0,0.99892,0.0,0.10473]
[1777404009592,84.04,76063.67,0.0,0.99891,0.0,0.10502]
[1777404014948,84.04,76064.49,0.0,0.99892,0.0,0.10491]
[1777404019982,84.04,76066.35,0.0,0.99892,0.0,0.10467]
[1777404025018,84.04,76067.02,0.0,0.99892,0.0,0.10459]
[1777404030053,84.05,76067.37,0.0,0.99892,0.0,0.10456]
[1777404036096,84.05,76069.16,0.0,0.99893,0.0,0.10363]
[1777404040123,84.05,76074.29,0.0,0.99894,0.0,0.10299]
[1777404045158,84.05,76073.61,0.0,0.99894,0.0,0.10309]
[1777404050193,84.05,76073.72,0.0,0.99894,0.0,0.1031]
[1777404055239,84.05,76073.29,0.0,0.99893,0.0,0.10318]
[1777404057257,84.06,76068.23,0.0,0.99893,0.0,0.10386]
[1777404062288,84.06,76067.0,0.0,0.99892,0.0,0.10404]
[1777404067323,84.06,76066.91,0.0,0.99892,0.0,0.10409]
[1777404072358,84.06,76070.37,0.0,0.99893,0.0,0.10368]
[1777404077393,84.07,76070.76,0.0,0.99893,0.0,0.10367]
[1777404082427,84.07,76073.13,0.0,0.99893,0.0,0.10341]
[1777404087463,84.08,76071.28,0.0,0.99893,0.0,0.1037]
[1777404092498,84.08,76068.74,0.0,0.99893,0.0,0.10337]
[1777404097533,84.08,76067.48,0.0,0.99893,0.0,0.10358]
[1777404102570,84.09,76066.71,0.0,0.99893,0.0,0.10374]
[1777404108609,84.1,76066.96,0.0,0.99893,0.0,0.10378]
[1777404113648,84.1,76067.48,0.0,0.99893,0.0,0.10377]
[1777404118679,84.11,76067.64,0.0,0.99893,0.0,0.10382]
[1777404123714,84.11,76067.99,0.0,0.99893,0.0,0.10384]
[1777404128750,84.12,76070.14,0.0,0.99893,0.0,0.10363]
[1777404133785,84.12,76071.47,0.0,0.99893,0.0,0.10353]
[1777404138820,84.13,76071.12,0.0,0.99893,0.0,0.10365]
[1777404143854,84.14,76070.84,0.0,0.99893,0.0,0.10377]
[1777404150576,84.15,76070.51,0.0,0.99893,0.0,0.10392]
[1777404155938,84.16,76075.63,0.0,0.99894,0.0,0.10264]
[1777404156946,84.16,76084.98,0.0,0.99895,0.0,0.10146]
[1777404157953,84.16,76086.94,0.0,0.99896,0.0,0.10123]
[1777404160646,84.16,76094.08,0.0,0.99896,0.0,0.10038]
[1777404161993,84.17,76094.15,0.0,0.99896,0.0,0.10041]
[1777404167019,84.17,76095.6,0.0,0.99897,0.0,0.10029]
[1777404172053,84.18,76095.98,0.0,0.99897,0.0,0.10034]
[1777404177089,84.19,76095.35,0.0,0.99896,0.0,0.10051]
[1777404180786,84.2,76100.49,0.0,0.99897,0.0,0.09994]
[1777404186152,84.2,76101.1,0.0,0.99897,0.0,0.09996]
[1777404191186,84.21,76096.38,0.0,0.99896,0.0,0.10065]
[1777404193201,84.22,76090.76,0.0,0.99895,0.0,0.1014]
[1777404194208,84.22,76089.64,0.0,0.99895,0.0,0.10157]
[1777404198236,84.23,76095.92,0.0,0.99896,0.0,0.10085]
[1777404203270,84.24,76094.65,0.0,0.99896,0.0,0.10112]
[1777404210319,84.25,76093.9,0.0,0.99895,0.0,0.10137]
[1777404221396,84.27,76092.91,0.0,0.99896,0.0,0.10105]
[1777404225425,84.28,76100.89,0.0,0.99897,0.0,0.10016]
[1777404231467,84.29,76099.16,0.0,0.99896,0.0,0.10052]
[1777404232474,84.3,76094.11,0.0,0.99895,0.0,0.10118]
[1777404234488,84.3,76080.38,0.0,0.99893,0.0,0.10298]
[1777404235494,84.3,76081.23,0.0,0.99894,0.0,0.10289]
[1777404240530,84.31,76080.33,0.0,0.99893,0.0,0.10313]
[1777404245565,84.32,76084.56,0.0,0.99894,0.0,0.10272]
[1777404250601,84.34,76087.84,0.0,0.99894,0.0,0.10242]
[1777404255636,84.35,76084.34,0.0,0.99893,0.0,0.103]
[1777404260671,84.36,76085.25,0.0,0.99893,0.0,0.10301]
[1777404266713,84.37,76086.75,0.0,0.99893,0.0,0.10297]
[1777404272755,84.38,76088.03,0.0,0.99894,0.0,0.10225]
[1777404277791,84.4,76090.22,0.0,0.99894,0.0,0.1021]
[1777404282824,84.41,76088.27,0.0,0.99894,0.0,0.10248]
[1777404287863,84.42,76089.36,0.0,0.99894,0.0,0.10246]
[1777404292898,84.43,76089.86,0.0,0.99894,0.0,0.10253]
[1777404297933,84.44,76090.07,0.0,0.99894,0.0,0.10263]
[1777404304981,84.46,76091.51,0.0,0.99894,0.0,0.10262]
[1777404310017,84.47,76090.9,0.0,0.99894,0.0,0.10283]
[1777404315056,84.48,76090.62,0.0,0.99893,0.0,0.10299]
[1777404320095,84.49,76091.32,0.0,0.99893,0.0,0.10302]
[1777404327141,84.5,76091.35,0.0,0.99893,0.0,0.10319]
[1777404332175,84.51,76094.77,0.0,0.99894,0.0,0.10217]
[1777404333187,84.52,76100.98,0.0,0.99895,0.0,0.1014]
[1777404334190,84.52,76100.96,0.0,0.99895,0.0,0.10143]
[1777404339224,84.53,76100.64,0.0,0.99895,0.0,0.10162]
[1777404344260,84.55,76106.84,0.0,0.99896,0.0,0.10097]
[1777404349298,84.56,76105.42,0.0,0.99895,0.0,0.1013]
[1777404354335,84.57,76107.11,0.0,0.99895,0.0,0.10124]
[1777404359388,84.58,76113.63,0.0,0.99896,0.0,0.10056]
[1777404363393,84.6,76118.52,0.0,0.99897,0.0,0.10008]
[1777404366415,84.6,76125.52,0.0,0.99898,0.0,0.0993]
[1777404368428,84.61,76128.03,0.0,0.99898,0.0,0.09906]
[1777404372126,84.62,76121.56,0.0,0.99897,0.0,0.09999]
[1777404377492,84.64,76119.11,0.0,0.99896,0.0,0.10046]
[1777404382526,84.65,76111.45,0.0,0.99895,0.0,0.10158]
[1777404384541,84.66,76111.83,0.0,0.99895,0.0,0.10159]
[1777404389576,84.67,76111.55,0.0,0.99895,0.0,0.1018]
[1777404394611,84.68,76111.72,0.0,0.99895,0.0,0.1012]
[1777404399645,84.7,76110.84,0.0,0.99895,0.0,0.10148]
[1777404410723,84.73,76110.48,0.0,0.99895,0.0,0.10184]
[1777404415758,84.74,76111.2,0.0,0.99894,0.0,0.10189]
[1777404421800,84.75,76111.57,0.0,0.99894,0.0,0.10201]
[1777404426836,84.77,76112.05,0.0,0.99894,0.0,0.10209]
[1777404431871,84.78,76118.04,0.0,0.99895,0.0,0.10147]
[1777404436906,84.79,76116.38,0.0,0.99895,0.0,0.10182]
[1777404442948,84.81,76115.55,0.0,0.99894,0.0,0.1021]
[1777404447983,84.82,76116.49,0.0,0.99894,0.0,0.10212]
[1777404453018,84.83,76115.48,0.0,0.99895,0.0,0.10169]
[1777404458053,84.84,76118.13,0.0,0.99895,0.0,0.1015]
[1777404463088,84.86,76121.07,0.0,0.99895,0.0,0.10128]
[1777404469129,84.87,76123.77,0.0,0.99895,0.0,0.10112]
[1777404474164,84.89,76127.83,0.0,0.99896,0.0,0.10076]
[1777404482221,84.91,76132.04,0.0,0.99896,0.0,0.10047]
[1777404487257,84.92,76130.74,0.0,0.99896,0.0,0.10078]
[1777404492972,84.94,76130.86,0.0,0.99896,0.0,0.10093]
[1777404498333,84.95,76133.85,0.0,0.99896,0.0,0.1007]
[1777404504377,84.97,76134.52,0.0,0.99896,0.0,0.10079]
[1777404510418,84.98,76136.0,0.0,0.99896,0.0,0.10078]
[1777404515452,84.99,76135.08,0.0,0.99896,0.0,0.10034]
[1777404520489,85.01,76136.56,0.0,0.99896,0.0,0.1003]
[1777404525526,85.02,76137.59,0.0,0.99896,0.0,0.10032]
[1777404530560,85.03,76137.7,0.0,0.99896,0.0,0.10046]
[1777404535654,85.05,76137.17,0.0,0.99896,0.0,0.1007]
[1777404540688,85.06,76137.65,0.0,0.99896,0.0,0.10075]
[1777404544715,85.07,76134.67,0.0,0.99895,0.0,0.10123]
[1777404549751,85.08,76136.92,0.0,0.99895,0.0,0.10111]
[1777404555797,85.1,76137.73,0.0,0.99895,0.0,0.10116]
[1777404558815,85.1,76142.82,0.0,0.99896,0.0,0.1006]
[1777404563864,85.12,76143.18,0.0,0.99896,0.0,0.10069]
[1777404568899,85.13,76143.26,0.0,0.99896,0.0,0.10082]
[1777404573934,85.14,76143.92,0.0,0.99896,0.0,0.10018]
[1777404582998,85.16,76143.59,0.0,0.99896,0.0,0.10047]
[1777404587026,85.17,76154.09,0.0,0.99897,0.0,0.09927]
[1777404588032,85.18,76157.61,0.0,0.99898,0.0,0.09887]
[1777404593068,85.19,76157.71,0.0,0.99898,0.0,0.09901]
[1777404598102,85.21,76155.43,0.0,0.99897,0.0,0.09945]
[1777404603138,85.22,76152.86,0.0,0.99897,0.0,0.09992]
[1777404606158,85.23,76146.79,0.0,0.99896,0.0,0.10076]
[1777404612200,85.24,76147.81,0.0,0.99896,0.0,0.1008]
[1777404617235,85.25,76145.62,0.0,0.99895,0.0,0.10122]
[1777404622270,85.27,76147.0,0.0,0.99895,0.0,0.10118]
[1777404627306,85.28,76146.54,0.0,0.99895,0.0,0.10139]
[1777404628315,85.28,76139.77,0.0,0.99894,0.0,0.10225]
[1777404629320,85.28,76140.1,0.0,0.99894,0.0,0.10223]
[1777404634355,85.29,76140.56,0.0,0.99895,0.0,0.10159]
[1777404639390,85.3,76141.51,0.0,0.99895,0.0,0.10159]
[1777404644426,85.32,76145.41,0.0,0.99895,0.0,0.10123]
[1777404649461,85.33,76145.03,0.0,0.99895,0.0,0.1014]
[1777404654494,85.34,76145.14,0.0,0.99895,0.0,0.10151]
[1777404659529,85.35,76140.89,0.0,0.99894,0.0,0.10217]
[1777404664565,85.36,76142.2,0.0,0.99894,0.0,0.10213]
[1777404669599,85.37,76143.31,0.0,0.99894,0.0,0.1021]
[1777404674635,85.38,76144.25,0.0,0.99894,0.0,0.1021]
[1777404679672,85.39,76144.45,0.0,0.99894,0.0,0.10219]
[1777404684704,85.4,76145.68,0.0,0.99894,0.0,0.10215]
[1777404690746,85.41,76147.38,0.0,0.99894,0.0,0.10208]
[1777404696789,85.43,76147.33,0.0,0.99895,0.0,0.10152]
[1777404701826,85.44,76148.03,0.0,0.99895,0.0,0.10156]
[1777404706862,85.45,76147.94,0.0,0.99894,0.0,0.10169]
[1777404711897,85.46,76147.68,0.0,0.99894,0.0,0.10184]
[1777404717938,85.47,76147.63,0.0,0.99894,0.0,0.10201]
[1777404723015,85.48,76147.73,0.0,0.99894,0.0,0.10209]
[1777404728038,85.5,76145.21,0.0,0.99893,0.0,0.10255]
[1777404733048,85.51,76143.53,0.0,0.99893,0.0,0.10288]
[1777404738083,85.52,76145.28,0.0,0.99893,0.0,0.10276]
[1777404744131,85.53,76147.57,0.0,0.99893,0.0,0.10261]
[1777404749160,85.54,76147.86,0.0,0.99893,0.0,0.10268]
[1777404754809,85.55,76147.45,0.0,0.99894,0.0,0.10214]
[1777404760237,85.56,76147.36,0.0,0.99894,0.0,0.10229]
[1777404766279,85.57,76147.07,0.0,0.99893,0.0,0.10246]
[1777404771314,85.58,76147.32,0.0,0.99893,0.0,0.10254]
[1777404774335,85.59,76158.23,0.0,0.99895,0.0,0.10123]
[1777404775341,85.59,76158.05,0.0,0.99895,0.0,0.10128]
[1777404781385,85.6,76157.78,0.0,0.99895,0.0,0.10147]
[1777404786419,85.62,76156.6,0.0,0.99894,0.0,0.10174]
[1777404791454,85.63,76157.04,0.0,0.99894,0.0,0.10181]
[1777404796490,85.64,76155.99,0.0,0.99894,0.0,0.10207]
[1777404801524,85.65,76155.89,0.0,0.99894,0.0,0.10221]
[1777404806560,85.66,76150.33,0.0,0.99893,0.0,0.10304]
[1777404807566,85.66,76144.01,0.0,0.99892,0.0,0.10387]
[1777404808575,85.66,76144.36,0.0,0.99892,0.0,0.10384]
[1777404813608,85.67,76142.9,0.0,0.99892,0.0,0.10342]
[1777404818644,85.68,76140.29,0.0,0.99892,0.0,0.10386]
[1777404823679,85.69,76139.94,0.0,0.99892,0.0,0.10401]
[1777404828713,85.7,76138.51,0.0,0.99891,0.0,0.10429]
[1777404833748,85.71,76135.5,0.0,0.99891,0.0,0.10477]
[1777404837776,85.72,76128.26,0.0,0.9989,0.0,0.10579]
[1777404839793,85.72,76126.38,0.0,0.99889,0.0,0.10607]
[1777404845455,85.73,76119.16,0.0,0.99888,0.0,0.10711]
[1777404851876,85.74,76116.79,0.0,0.99888,0.0,0.10751]
[1777404856912,85.74,76113.2,0.0,0.99887,0.0,0.10806]
[1777404860939,85.75,76121.39,0.0,0.99888,0.0,0.10703]
[1777404862954,85.75,76123.86,0.0,0.99888,0.0,0.10674]
[1777404867989,85.76,76124.65,0.0,0.99888,0.0,0.10672]
[1777404873024,85.76,76125.21,0.0,0.99889,0.0,0.106]
[1777404878061,85.77,76126.17,0.0,0.99889,0.0,0.10597]
[1777404879066,85.77,76132.97,0.0,0.9989,0.0,0.1051]
[1777404881080,85.78,76136.6,0.0,0.99891,0.0,0.10467]
[1777404886115,85.79,76134.09,0.0,0.9989,0.0,0.1051]
[1777404892157,85.8,76136.43,0.0,0.9989,0.0,0.10493]
[1777404897192,85.81,76136.36,0.0,0.9989,0.0,0.10504]
[1777404902228,85.81,76132.09,0.0,0.9989,0.0,0.10569]
[1777404907264,85.82,76130.99,0.0,0.99889,0.0,0.10592]
[1777404912299,85.83,76128.22,0.0,0.99889,0.0,0.10637]
[1777404917334,85.84,76131.34,0.0,0.99889,0.0,0.10605]
[1777404922370,85.85,76132.84,0.0,0.99889,0.0,0.10595]
[1777404927405,85.85,76132.43,0.0,0.99889,0.0,0.1061]
[1777404932440,85.86,76132.06,0.0,0.9989,0.0,0.10551]
[1777404937475,85.87,76131.2,0.0,0.99889,0.0,0.10572]
[1777404942510,85.88,76128.83,0.0,0.99889,0.0,0.10612]
[1777404947544,85.89,76128.56,0.0,0.99889,0.0,0.10625]
[1777404953586,85.9,76134.15,0.0,0.9989,0.0,0.10563]
[1777404958622,85.91,76145.8,0.0,0.99891,0.0,0.10422]
[1777404959629,85.91,76145.82,0.0,0.99891,0.0,0.10424]
[1777404964665,85.92,76144.93,0.0,0.99891,0.0,0.10447]
[1777404969699,85.93,76146.1,0.0,0.99891,0.0,0.10443]
[1777404974734,85.94,76147.53,0.0,0.99891,0.0,0.10436]
[1777404979770,85.95,76149.65,0.0,0.99891,0.0,0.10419]
[1777404984805,85.96,76149.74,0.0,0.99891,0.0,0.10428]
[1777404989840,85.97,76150.58,0.0,0.99891,0.0,0.10428]
[1777404993867,85.97,76155.6,0.0,0.99893,0.0,0.10301]
[1777404998902,85.98,76155.58,0.0,0.99892,0.0,0.10313]
[1777405006581,86.0,76159.22,0.0,0.99893,0.0,0.10285]
[1777405009982,86.01,76160.48,0.0,0.99893,0.0,0.10277]
[1777405016651,86.02,76163.53,0.0,0.99893,0.0,0.10256]
[1777405022068,86.03,76165.76,0.0,0.99893,0.0,0.1024]
[1777405024086,86.04,76173.85,0.0,0.99894,0.0,0.10144]
[1777405029122,86.05,76172.23,0.0,0.99894,0.0,0.10178]
[1777405034157,86.06,76172.47,0.0,0.99894,0.0,0.10189]
[1777405040199,86.08,76171.92,0.0,0.99894,0.0,0.10213]
[1777405046241,86.09,76169.85,0.0,0.99893,0.0,0.10256]
[1777405048254,86.1,76164.31,0.0,0.99892,0.0,0.10331]
[1777405050268,86.1,76164.04,0.0,0.99892,0.0,0.1034]
[1777405055308,86.12,76165.05,0.0,0.99893,0.0,0.10272]
[1777405060338,86.13,76165.57,0.0,0.99893,0.0,0.10279]
[1777405065374,86.14,76168.55,0.0,0.99893,0.0,0.10255]
[1777405070408,86.16,76168.53,0.0,0.99893,0.0,0.10269]
[1777405075444,86.17,76167.06,0.0,0.99892,0.0,0.10301]
[1777405080478,86.18,76167.69,0.0,0.99892,0.0,0.10306]
[1777405085513,86.19,76167.62,0.0,0.99892,0.0,0.1032]
[1777405091555,86.21,76168.01,0.0,0.99892,0.0,0.10331]
[1777405096591,86.22,76164.85,0.0,0.99891,0.0,0.10386]
[1777405104646,86.23,76165.84,0.0,0.99891,0.0,0.10391]
[1777405117738,86.26,76166.45,0.0,0.99892,0.0,0.10343]
[1777405119751,86.27,76159.22,0.0,0.99891,0.0,0.1044]
[1777405122773,86.27,76157.53,0.0,0.9989,0.0,0.10469]
[1777405127808,86.28,76161.31,0.0,0.99891,0.0,0.10431]
[1777405132843,86.29,76161.01,0.0,0.99891,0.0,0.10446]
[1777405137878,86.3,76160.45,0.0,0.9989,0.0,0.10465]
[1777405142912,86.31,76160.93,0.0,0.9989,0.0,0.10469]
[1777405147578,86.32,76176.33,0.0,0.99893,0.0,0.10284]
[1777405148955,86.32,76175.88,0.0,0.99892,0.0,0.10293]
[1777405150969,86.33,76182.07,0.0,0.99893,0.0,0.1022]
[1777405151975,86.33,76182.84,0.0,0.99893,0.0,0.10213]
[1777405157649,86.35,76181.21,0.0,0.99893,0.0,0.1025]
[1777405167719,86.37,76178.18,0.0,0.99892,0.0,0.10316]
[1777405174131,86.39,76177.52,0.0,0.99893,0.0,0.1027]
[1777405177789,86.4,76188.8,0.0,0.99894,0.0,0.1014]
[1777405181181,86.41,76192.06,0.0,0.99895,0.0,0.10108]
[1777405186219,86.42,76191.39,0.0,0.99894,0.0,0.10133]
[1777405191258,86.44,76191.57,0.0,0.99894,0.0,0.10147]
[1777405197929,86.46,76197.49,0.0,0.99895,0.0,0.10095]
[1777405199313,86.46,76202.75,0.0,0.99895,0.0,0.10033]
[1777405205354,86.48,76203.51,0.0,0.99895,0.0,0.10044]
[1777405211397,86.5,76203.88,0.0,0.99895,0.0,0.1006]
[1777405213412,86.51,76214.68,0.0,0.99897,0.0,0.09937]
[1777405215425,86.51,76214.22,0.0,0.99896,0.0,0.09946]
[1777405220459,86.51,76212.66,0.0,0.99896,0.0,0.09966]
[1777405225503,86.51,76212.93,0.0,0.99896,0.0,0.09962]
[1777405230539,86.51,76211.54,0.0,0.99896,0.0,0.09979]
[1777405235574,86.51,76210.65,0.0,0.99897,0.0,0.0992]
[1777405240609,86.51,76209.51,0.0,0.99896,0.0,0.09934]
[1777405244636,86.51,76200.46,0.0,0.99895,0.0,0.10046]
[1777405249673,86.51,76200.09,0.0,0.99895,0.0,0.1005]
[1777405254707,86.51,76201.68,0.0,0.99895,0.0,0.10031]
[1777405260749,86.51,76201.81,0.0,0.99895,0.0,0.10029]
[1777405264776,86.51,76207.38,0.0,0.99896,0.0,0.09961]
[1777405269812,86.51,76209.16,0.0,0.99896,0.0,0.09939]
[1777405274847,86.51,76208.64,0.0,0.99896,0.0,0.09945]
[1777405279886,86.51,76208.61,0.0,0.99896,0.0,0.09945]
[1777405284922,86.51,76208.17,0.0,0.99896,0.0,0.09951]
[1777405290959,86.51,76206.69,0.0,0.99896,0.0,0.09969]
[1777405295993,86.51,76206.84,0.0,0.99897,0.0,0.09897]
[1777405301031,86.51,76203.33,0.0,0.99896,0.0,0.0994]
[1777405306071,86.51,76203.27,0.0,0.99896,0.0,0.09941]
[1777405311100,86.51,76203.13,0.0,0.99896,0.0,0.09943]
[1777405316134,86.51,76207.2,0.0,0.99897,0.0,0.09893]
[1777405321170,86.51,76206.53,0.0,0.99897,0.0,0.09901]
[1777405326205,86.51,76205.33,0.0,0.99897,0.0,0.09916]
[1777405328851,86.51,76196.69,0.0,0.99895,0.0,0.10022]
[1777405331240,86.51,76195.06,0.0,0.99895,0.0,0.10042]
[1777405336275,86.51,76193.76,0.0,0.99895,0.0,0.10058]
[1777405341310,86.51,76198.55,0.0,0.99896,0.0,0.09999]
[1777405346345,86.51,76198.24,0.0,0.99896,0.0,0.10003]
[1777405351380,86.51,76198.01,0.0,0.99896,0.0,0.09936]
[1777405352387,86.51,76209.55,0.0,0.99898,0.0,0.09795]
[1777405353394,86.51,76210.27,0.0,0.99898,0.0,0.09786]
[1777405359063,86.51,76208.24,0.0,0.99898,0.0,0.09811]
[1777405364472,86.51,76206.04,0.0,0.99897,0.0,0.09837]
[1777405369508,86.51,76206.09,0.0,0.99897,0.0,0.09837]
[1777405375551,86.51,76205.72,0.0,0.99897,0.0,0.09841]
[1777405383606,86.51,76203.74,0.0,0.99897,0.0,0.09865]
[1777405388641,86.51,76203.8,0.0,0.99897,0.0,0.09865]
[1777405393676,86.51,76204.43,0.0,0.99897,0.0,0.09857]
[1777405399718,86.51,76204.67,0.0,0.99897,0.0,0.09854]
[1777405404753,86.51,76210.22,0.0,0.99898,0.0,0.09787]
[1777405409789,86.51,76212.55,0.0,0.99898,0.0,0.09759]
[1777405414822,86.51,76216.17,0.0,0.999,0.0,0.09646]
[1777405419857,86.51,76218.49,0.0,0.999,0.0,0.09619]
[1777405424893,86.51,76220.66,0.0,0.999,0.0,0.09593]
[1777405429928,86.51,76236.93,0.0,0.99902,0.0,0.09401]
[1777405430937,86.51,76242.16,0.0,0.99903,0.0,0.0934]
[1777405431943,86.51,76241.68,0.0,0.99903,0.0,0.09346]
[1777405436979,86.51,76241.86,0.0,0.99903,0.0,0.09344]
[1777405439999,86.51,76251.21,0.0,0.99904,0.0,0.09236]
[1777405445034,86.51,76254.36,0.0,0.99905,0.0,0.092]
[1777405450068,86.51,76255.18,0.0,0.99905,0.0,0.0919]
[1777405454096,86.51,76261.49,0.0,0.99906,0.0,0.09118]
[1777405459132,86.51,76269.64,0.0,0.99907,0.0,0.09026]
[1777405460139,86.51,76273.25,0.0,0.99907,0.0,0.08986]
[1777405462152,86.51,76276.85,0.0,0.99908,0.0,0.08946]
[1777405467209,86.51,76276.64,0.0,0.99907,0.0,0.08948]
[1777405468211,86.51,76290.41,0.0,0.99909,0.0,0.08795]
[1777405469218,86.51,76297.39,0.0,0.9991,0.0,0.08719]
[1777405470234,86.51,76297.88,0.0,0.9991,0.0,0.08714]
[1777405475264,86.51,76300.15,0.0,0.99911,0.0,0.08626]
[1777405480298,86.51,76304.34,0.0,0.99912,0.0,0.08581]
[1777405485334,86.51,76303.61,0.0,0.99911,0.0,0.08589]
[1777405490370,86.51,76303.25,0.0,0.99911,0.0,0.08593]
[1777405495405,86.51,76299.3,0.0,0.99911,0.0,0.08635]
[1777405500438,86.51,76299.88,0.0,0.99911,0.0,0.08629]
[1777405504467,86.51,76304.94,0.0,0.99912,0.0,0.08575]
[1777405510132,86.51,76304.61,0.0,0.99912,0.0,0.08578]
[1777405515544,86.51,76302.27,0.0,0.99911,0.0,0.08603]
[1777405520583,86.51,76301.29,0.0,0.99911,0.0,0.08614]
[1777405526622,86.51,76301.44,0.0,0.99911,0.0,0.08612]
[1777405530650,86.51,76296.91,0.0,0.99911,0.0,0.08661]
[1777405535693,86.51,76302.46,0.0,0.99912,0.0,0.08539]
[1777405541729,86.51,76305.07,0.0,0.99912,0.0,0.08511]
[1777405546765,86.51,76302.93,0.0,0.99912,0.0,0.08534]
[1777405551799,86.51,76301.13,0.0,0.99912,0.0,0.08553]
[1777405556835,86.51,76300.71,0.0,0.99912,0.0,0.08558]
[1777405561870,86.51,76299.68,0.0,0.99912,0.0,0.08569]
[1777405564912,86.51,76306.13,0.0,0.99912,0.0,0.085]
[1777405565926,86.51,76316.91,0.0,0.99914,0.0,0.08385]
[1777405566910,86.51,76318.53,0.0,0.99914,0.0,0.08368]
[1777405568925,86.51,76330.88,0.0,0.99915,0.0,0.08239]
[1777405569938,86.51,76325.17,0.0,0.99915,0.0,0.08299]
[1777405574967,86.51,76322.14,0.0,0.99914,0.0,0.0833]
[1777405580003,86.51,76316.21,0.0,0.99914,0.0,0.08393]
[1777405582016,86.51,76309.77,0.0,0.99913,0.0,0.08461]
[1777405584030,86.51,76304.55,0.0,0.99912,0.0,0.08517]
[1777405586044,86.51,76299.28,0.0,0.99912,0.0,0.08573]
[1777405589065,86.51,76290.78,0.0,0.99911,0.0,0.08665]
[1777405590072,86.51,76285.62,0.0,0.9991,0.0,0.08721]
[1777405591079,86.51,76280.25,0.0,0.9991,0.0,0.08717]
[1777405594102,86.51,76274.91,0.0,0.99909,0.0,0.08775]
[1777405599138,86.51,76264.22,0.0,0.99908,0.0,0.08893]
[1777405603165,86.51,76273.28,0.0,0.99909,0.0,0.08793]
[1777405608198,86.51,76273.78,0.0,0.99909,0.0,0.08787]
[1777405613235,86.51,76275.4,0.0,0.99909,0.0,0.0877]
[1777405618271,86.51,76274.36,0.0,0.99909,0.0,0.08781]
[1777405622299,86.51,76279.36,0.0,0.9991,0.0,0.08726]
[1777405626327,86.51,76286.36,0.0,0.99911,0.0,0.0865]
[1777405631362,86.51,76284.1,0.0,0.9991,0.0,0.08675]
[1777405636396,86.51,76283.07,0.0,0.9991,0.0,0.08686]
[1777405641432,86.51,76279.51,0.0,0.9991,0.0,0.08725]
[1777405643447,86.51,76272.0,0.0,0.99909,0.0,0.08807]
[1777405646468,86.51,76264.52,0.0,0.99908,0.0,0.0889]
[1777405651502,86.51,76264.42,0.0,0.99909,0.0,0.08827]
[1777405656549,86.51,76265.73,0.0,0.99909,0.0,0.08812]
[1777405661584,86.51,76266.2,0.0,0.99909,0.0,0.08807]
[1777405666623,86.51,76267.3,0.0,0.99909,0.0,0.08795]
[1777405671656,86.51,76266.31,0.0,0.99909,0.0,0.08806]
[1777405676691,86.51,76264.08,0.0,0.99909,0.0,0.08831]
[1777405681727,86.51,76262.61,0.0,0.99908,0.0,0.08847]
[1777405686761,86.51,76263.93,0.0,0.99908,0.0,0.08832]
[1777405691797,86.51,76262.38,0.0,0.99908,0.0,0.08849]
[1777405696832,86.51,76264.3,0.0,0.99909,0.0,0.08828]
[1777405701867,86.51,76265.31,0.0,0.99909,0.0,0.08817]
[1777405706902,86.51,76260.29,0.0,0.99908,0.0,0.08873]
[1777405712943,86.51,76255.54,0.0,0.99908,0.0,0.08861]
[1777405717978,86.51,76254.2,0.0,0.99908,0.0,0.08876]
[1777405723014,86.51,76254.21,0.0,0.99908,0.0,0.08876]
[1777405728050,86.51,76257.78,0.0,0.99908,0.0,0.08836]
[1777405733084,86.51,76259.82,0.0,0.99909,0.0,0.08814]
[1777405738123,86.51,76261.21,0.0,0.99909,0.0,0.08798]
[1777405743158,86.51,76258.44,0.0,0.99908,0.0,0.08829]
[1777405748192,86.51,76257.22,0.0,0.99908,0.0,0.08843]
[1777405755242,86.51,76255.64,0.0,0.99908,0.0,0.0886]
[1777405760276,86.51,76255.52,0.0,0.99908,0.0,0.08861]
[1777405765312,86.51,76254.08,0.0,0.99908,0.0,0.08877]
[1777405770346,86.51,76256.77,0.0,0.99908,0.0,0.08848]
[1777405775381,86.51,76256.83,0.0,0.99909,0.0,0.08783]
[1777405780417,86.51,76258.75,0.0,0.99909,0.0,0.08762]
[1777405785454,86.51,76261.52,0.0,0.9991,0.0,0.08731]
[1777405790486,86.51,76259.07,0.0,0.99909,0.0,0.08758]
[1777405795529,86.51,76258.33,0.0,0.99909,0.0,0.08766]
[1777405798547,86.51,76263.02,0.0,0.9991,0.0,0.08715]
[1777405801575,86.51,76278.25,0.0,0.99912,0.0,0.0855]
[1777405802575,86.51,76279.88,0.0,0.99912,0.0,0.08532]
[1777405803582,86.51,76274.6,0.0,0.99911,0.0,0.08589]
[1777405808618,86.51,76276.03,0.0,0.99911,0.0,0.08573]
[1777405813651,86.51,76273.57,0.0,0.99911,0.0,0.086]
[1777405815666,86.51,76276.75,0.0,0.99911,0.0,0.08566]
[1777405820701,86.51,76277.39,0.0,0.99911,0.0,0.08559]
[1777405825742,86.51,76277.1,0.0,0.99911,0.0,0.08562]
[1777405830770,86.51,76271.5,0.0,0.99911,0.0,0.08622]
[1777405835806,86.51,76271.22,0.0,0.99911,0.0,0.08563]
[1777405838828,86.51,76265.92,0.0,0.99911,0.0,0.0862]
[1777405839835,86.51,76263.16,0.0,0.9991,0.0,0.0865]
[1777405845503,86.51,76264.9,0.0,0.99911,0.0,0.08631]
[1777405850918,86.51,76264.73,0.0,0.99911,0.0,0.08633]
[1777405855952,86.51,76264.16,0.0,0.9991,0.0,0.08639]
[1777405856961,86.51,76281.74,0.0,0.99913,0.0,0.0845]
[1777405857968,86.51,76286.91,0.0,0.99913,0.0,0.08395]
[1777405863001,86.51,76287.19,0.0,0.99913,0.0,0.08392]
[1777405869045,86.51,76286.47,0.0,0.99913,0.0,0.084]
[1777405873072,86.51,76291.8,0.0,0.99914,0.0,0.08343]
[1777405879114,86.51,76288.71,0.0,0.99913,0.0,0.08376]
[1777405881138,86.51,76294.0,0.0,0.99914,0.0,0.0832]
[1777405882152,86.51,76306.87,0.0,0.99916,0.0,0.08186]
[1777405883155,86.51,76306.77,0.0,0.99916,0.0,0.08187]
[1777405888190,86.51,76307.86,0.0,0.99916,0.0,0.08176]
[1777405893224,86.51,76307.16,0.0,0.99916,0.0,0.08123]
[1777405898259,86.51,76304.04,0.0,0.99916,0.0,0.08155]
[1777405902288,86.51,76309.13,0.0,0.99916,0.0,0.08103]
[1777405907323,86.51,76309.4,0.0,0.99917,0.0,0.081]
[1777405912358,86.51,76310.0,0.0,0.99917,0.0,0.08094]
[1777405917392,86.51,76310.65,0.0,0.99917,0.0,0.08087]
[1777405919406,86.51,76299.2,0.0,0.99915,0.0,0.08205]
[1777405921421,86.51,76305.81,0.0,0.99916,0.0,0.08137]
[1777405927463,86.51,76307.08,0.0,0.99916,0.0,0.08124]
[1777405932505,86.51,76308.2,0.0,0.99916,0.0,0.08112]
[1777405933507,86.51,76323.43,0.0,0.99918,0.0,0.07957]
[1777405934513,86.51,76336.5,0.0,0.9992,0.0,0.07826]
[1777405939549,86.51,76333.38,0.0,0.99919,0.0,0.07857]
[1777405944586,86.51,76331.09,0.0,0.99919,0.0,0.0788]
[1777405949618,86.51,76331.32,0.0,0.99919,0.0,0.07878]
[1777405953648,86.51,76327.51,0.0,0.99919,0.0,0.07857]
[1777405956668,86.51,76320.7,0.0,0.99918,0.0,0.07926]
[1777405958682,86.51,76314.91,0.0,0.99918,0.0,0.07984]
[1777405963717,86.51,76315.9,0.0,0.99918,0.0,0.07974]
[1777405964725,86.51,76310.58,0.0,0.99917,0.0,0.08028]
[1777405965731,86.51,76310.96,0.0,0.99917,0.0,0.08024]
[1777405970767,86.51,76315.53,0.0,0.99918,0.0,0.07978]
[1777405972780,86.51,76321.18,0.0,0.99918,0.0,0.07921]
[1777405977814,86.51,76324.08,0.0,0.99919,0.0,0.07892]
[1777405982850,86.51,76323.94,0.0,0.99919,0.0,0.07893]
[1777405988891,86.51,76323.72,0.0,0.99919,0.0,0.07895]
[1777405993926,86.51,76324.1,0.0,0.99919,0.0,0.07891]
[1777405998963,86.51,76325.6,0.0,0.99919,0.0,0.07876]
[1777406001984,86.51,76319.87,0.0,0.99918,0.0,0.07934]
[1777406003997,86.63,76315.96,0.0,0.99917,0.0,0.0808]
[1777406009032,86.92,76312.58,0.0,0.99913,0.0,0.08385]
[1777406014071,87.21,76313.68,0.0,0.99911,0.0,0.08588]
[1777406019108,87.51,76316.9,0.0,0.99908,0.0,0.08835]
[1777406024140,87.8,76318.13,0.0,0.99905,0.0,0.09109]
[1777406028168,88.03,76313.06,0.0,0.99902,0.0,0.09402]
[1777406032212,88.27,76301.35,0.0,0.99897,0.0,0.09781]
[1777406033219,88.33,76297.8,0.0,0.99896,0.0,0.09885]
[1777406038254,88.62,76295.8,0.0,0.99892,0.0,0.10222]
[1777406042288,88.86,76288.26,0.0,0.99888,0.0,0.10573]
[1777406043295,88.92,76287.37,0.0,0.99887,0.0,0.10649]
[1777406045308,89.04,76280.59,0.0,0.99885,0.0,0.10868]
[1777406046932,89.1,76279.51,0.0,0.99884,0.0,0.10955]
[1777406050345,89.17,76272.69,0.0,0.99882,0.0,0.11125]
[1777406052361,89.35,76268.73,0.0,0.99879,0.0,0.11382]
[1777406057392,89.64,76268.14,0.0,0.99875,0.0,0.11736]
[1777406062428,89.94,76271.91,0.0,0.99871,0.0,0.12035]
[1777406065448,90.12,76277.36,0.0,0.9987,0.0,0.12172]
[1777406070485,90.41,76277.26,0.0,0.99865,0.0,0.12535]
[1777406075521,90.6,76276.84,0.0,0.99863,0.0,0.1269]
[1777406080557,90.63,76276.79,0.0,0.99863,0.0,0.12728]
[1777406085590,90.93,76278.91,0.0,0.99859,0.0,0.13068]
[1777406090630,91.22,76278.81,0.0,0.99854,0.0,0.13449]
[1777406094654,91.35,76283.72,0.0,0.99853,0.0,0.13542]
[1777406097676,91.37,76293.52,0.0,0.99855,0.0,0.13415]
[1777406099690,91.38,76299.08,0.0,0.99856,0.0,0.13338]
[1777406103718,91.62,76293.79,0.0,0.99851,0.0,0.13726]
[1777406108753,91.91,76292.57,0.0,0.99846,0.0,0.14136]
[1777406113787,92.15,76286.77,0.0,0.99841,0.0,0.14556]
[1777406118822,92.18,76288.21,0.0,0.99841,0.0,0.14573]
[1777406123858,92.21,76290.31,0.0,0.99841,0.0,0.1458]
[1777406128892,92.24,76289.09,0.0,0.9984,0.0,0.1464]
[1777406133928,92.27,76296.17,0.0,0.99842,0.0,0.14469]
[1777406134935,92.28,76303.29,0.0,0.99844,0.0,0.14363]
[1777406135943,92.34,76305.13,0.0,0.99843,0.0,0.14413]
[1777406140976,92.64,76304.72,0.0,0.99838,0.0,0.14822]
[1777406146013,92.83,76304.67,0.0,0.99835,0.0,0.15085]
[1777406150040,92.85,76293.5,0.0,0.99832,0.0,0.15305]
[1777406151047,92.86,76292.24,0.0,0.99832,0.0,0.15335]
[1777406156081,92.94,76296.69,0.0,0.99831,0.0,0.15377]
[1777406161117,92.97,76296.33,0.0,0.99831,0.0,0.15425]
[1777406166151,93.0,76295.52,0.0,0.9983,0.0,0.15481]
[1777406171189,93.03,76297.87,0.0,0.9983,0.0,0.15483]
[1777406176222,93.06,76294.69,0.0,0.99829,0.0,0.1558]
[1777406181257,93.09,76296.06,0.0,0.99829,0.0,0.15599]
[1777406185289,93.11,76302.33,0.0,0.9983,0.0,0.15525]
[1777406187917,93.29,76297.07,0.0,0.99825,0.0,0.15869]
[1777406193345,93.43,76299.37,0.0,0.99825,0.0,0.15921]
[1777406198379,93.46,76298.98,0.0,0.99824,0.0,0.15971]
[1777406203415,93.49,76305.72,0.0,0.99825,0.0,0.15897]
[1777406208449,93.5,76304.92,0.0,0.99825,0.0,0.15928]
[1777406213485,93.5,76297.1,0.0,0.99823,0.0,0.16064]
[1777406215499,93.5,76296.4,0.0,0.99823,0.0,0.16077]
[1777406219534,93.5,76314.3,0.0,0.99827,0.0,0.15766]
[1777406220534,93.5,76313.16,0.0,0.99826,0.0,0.15786]
[1777406223555,93.68,76320.22,0.0,0.99825,0.0,0.15918]
[1777406225571,93.8,76339.37,0.0,0.99827,0.0,0.15757]
[1777406226578,93.8,76353.66,0.0,0.9983,0.0,0.15514]
[1777406227585,93.8,76356.07,0.0,0.9983,0.0,0.15473]
[1777406232620,93.8,76351.22,0.0,0.99829,0.0,0.15555]
[1777406237654,93.8,76334.63,0.0,0.99826,0.0,0.15838]
[1777406238661,93.8,76332.64,0.0,0.99825,0.0,0.15873]
[1777406243697,93.8,76333.42,0.0,0.99825,0.0,0.15859]
[1777406246717,93.8,76343.25,0.0,0.99828,0.0,0.15691]
[1777406247724,93.8,76346.77,0.0,0.99828,0.0,0.15631]
[1777406249739,93.8,76350.2,0.0,0.99829,0.0,0.15572]
[1777406254774,93.8,76351.53,0.0,0.9983,0.0,0.15448]
[1777406259811,93.8,76352.06,0.0,0.9983,0.0,0.15439]
[1777406265853,93.8,76353.43,0.0,0.99831,0.0,0.15416]
[1777406270888,93.8,76352.36,0.0,0.99831,0.0,0.15434]
[1777406275923,93.8,76352.64,0.0,0.99831,0.0,0.15429]
[1777406280958,93.8,76354.34,0.0,0.99831,0.0,0.15401]
[1777406285993,93.8,76353.12,0.0,0.99831,0.0,0.15421]
[1777406291028,93.8,76335.3,0.0,0.99827,0.0,0.15724]
[1777406292039,93.8,76330.08,0.0,0.99826,0.0,0.15813]
[1777406294048,93.81,76327.44,0.0,0.99825,0.0,0.15876]
[1777406299085,93.81,76330.73,0.0,0.99826,0.0,0.15819]
[1777406305127,93.84,76330.93,0.0,0.99825,0.0,0.15858]
[1777406306133,93.84,76324.38,0.0,0.99824,0.0,0.1598]
[1777406307140,93.85,76322.38,0.0,0.99823,0.0,0.16024]
[1777406312175,93.88,76320.43,0.0,0.99824,0.0,0.15996]
[1777406317211,93.89,76327.15,0.0,0.99825,0.0,0.15897]
[1777406319225,93.89,76329.74,0.0,0.99825,0.0,0.15852]
[1777406324260,93.89,76331.88,0.0,0.99826,0.0,0.15815]
[1777406326273,93.89,76340.18,0.0,0.99827,0.0,0.15673]
[1777406331309,93.89,76346.03,0.0,0.99829,0.0,0.15573]
[1777406332316,93.89,76349.36,0.0,0.99829,0.0,0.15517]
[1777406335337,93.89,76338.98,0.0,0.99827,0.0,0.15693]
[1777406340372,93.89,76338.62,0.0,0.99827,0.0,0.157]
[1777406345406,93.89,76331.57,0.0,0.99826,0.0,0.1582]
[1777406350441,93.89,76328.9,0.0,0.99825,0.0,0.15866]
[1777406355476,93.89,76328.08,0.0,0.99825,0.0,0.15881]
[1777406359128,93.89,76333.65,0.0,0.99826,0.0,0.15785]
[1777406360512,93.89,76336.45,0.0,0.99827,0.0,0.15737]
[1777406365547,93.89,76334.5,0.0,0.99826,0.0,0.1577]
[1777406367561,93.89,76324.1,0.0,0.99824,0.0,0.15949]
[1777406369199,93.89,76318.07,0.0,0.99823,0.0,0.16054]
[1777406370582,93.89,76313.64,0.0,0.99822,0.0,0.16132]
[1777406372600,93.89,76311.5,0.0,0.99823,0.0,0.16064]
[1777406374611,93.89,76306.01,0.0,0.99821,0.0,0.1616]
[1777406377632,93.89,76305.48,0.0,0.99821,0.0,0.16169]
[1777406382666,93.89,76309.46,0.0,0.99822,0.0,0.161]
[1777406387701,93.89,76309.89,0.0,0.99822,0.0,0.16092]
[1777406391729,93.89,76298.5,0.0,0.9982,0.0,0.16292]
[1777406392736,93.89,76297.33,0.0,0.99819,0.0,0.16313]
[1777406396765,93.89,76305.6,0.0,0.99821,0.0,0.16167]
[1777406397772,93.89,76311.59,0.0,0.99823,0.0,0.16062]
[1777406398778,93.89,76313.23,0.0,0.99823,0.0,0.16034]
[1777406402823,93.89,76320.53,0.0,0.99824,0.0,0.15907]
[1777406404835,93.89,76342.46,0.0,0.99829,0.0,0.15532]
[1777406405842,93.89,76356.71,0.0,0.99832,0.0,0.15292]
[1777406406853,93.89,76361.31,0.0,0.99833,0.0,0.15215]
[1777406408864,93.89,76364.13,0.0,0.99833,0.0,0.15169]
[1777406414907,93.89,76361.96,0.0,0.99833,0.0,0.15205]
[1777406419942,93.89,76358.98,0.0,0.99832,0.0,0.15254]
[1777406423971,93.89,76368.35,0.0,0.99834,0.0,0.15099]
[1777406424987,93.89,76372.88,0.0,0.99835,0.0,0.15024]
[1777406426996,93.89,76366.27,0.0,0.99834,0.0,0.15133]
[1777406427998,93.89,76366.84,0.0,0.99834,0.0,0.15124]
[1777406433034,93.89,76369.27,0.0,0.99836,0.0,0.14984]
[1777406438070,93.89,76368.29,0.0,0.99835,0.0,0.15]
[1777406440086,93.89,76357.82,0.0,0.99833,0.0,0.15173]
[1777406441090,93.89,76355.59,0.0,0.99833,0.0,0.1521]
[1777406446124,93.89,76356.32,0.0,0.99833,0.0,0.15198]
[1777406451160,93.89,76358.35,0.0,0.99833,0.0,0.15164]
[1777406456194,93.89,76358.97,0.0,0.99834,0.0,0.15154]
[1777406461230,93.89,76358.8,0.0,0.99833,0.0,0.15157]
[1777406467272,93.89,76360.24,0.0,0.99834,0.0,0.15133]
[1777406470293,93.89,76368.15,0.0,0.99835,0.0,0.15002]
[1777406475328,93.89,76365.69,0.0,0.99835,0.0,0.15043]
[1777406480362,93.89,76366.34,0.0,0.99835,0.0,0.15032]
[1777406485397,93.89,76365.82,0.0,0.99835,0.0,0.15041]
[1777406490433,93.89,76365.53,0.0,0.99835,0.0,0.15046]
[1777406495468,93.89,76364.98,0.0,0.99836,0.0,0.14955]
[1777406500503,93.89,76364.77,0.0,0.99836,0.0,0.14958]
[1777406505539,93.89,76363.24,0.0,0.99835,0.0,0.14984]
[1777406510574,93.89,76364.19,0.0,0.99836,0.0,0.14968]
[1777406515608,93.89,76362.66,0.0,0.99835,0.0,0.14993]
[1777406516616,93.89,76349.02,0.0,0.99833,0.0,0.15219]
[1777406517623,93.89,76345.21,0.0,0.99832,0.0,0.15282]
[1777406522657,93.89,76341.24,0.0,0.99831,0.0,0.15349]
[1777406526686,93.89,76346.84,0.0,0.99832,0.0,0.15255]
[1777406537772,93.89,76344.46,0.0,0.99832,0.0,0.15295]
[1777406543807,93.89,76344.23,0.0,0.99832,0.0,0.15299]
[1777406548843,93.89,76344.14,0.0,0.99832,0.0,0.153]
[1777406553877,93.89,76343.51,0.0,0.99833,0.0,0.1521]
[1777406558916,93.89,76343.45,0.0,0.99833,0.0,0.15211]
[1777406565963,93.89,76343.35,0.0,0.99833,0.0,0.15212]
[1777406572012,93.89,76343.35,0.0,0.99833,0.0,0.15212]
[1777406575027,93.89,76370.66,0.0,0.99838,0.0,0.14763]
[1777406576034,93.89,76374.35,0.0,0.99839,0.0,0.14704]
[1777406581068,93.89,76375.07,0.0,0.99839,0.0,0.14692]
[1777406586102,93.89,76376.05,0.0,0.99839,0.0,0.14676]
[1777406591139,93.89,76378.06,0.0,0.99839,0.0,0.14644]
[1777406596172,93.89,76379.48,0.0,0.9984,0.0,0.14621]
[1777406601208,93.89,76380.08,0.0,0.9984,0.0,0.14611]
[1777406608256,93.89,76379.96,0.0,0.9984,0.0,0.14613]
[1777406613292,93.89,76384.37,0.0,0.99842,0.0,0.14446]
[1777406620341,93.89,76385.59,0.0,0.99842,0.0,0.14426]
[1777406625376,93.89,76385.66,0.0,0.99842,0.0,0.14425]
[1777406629404,93.89,76394.43,0.0,0.99844,0.0,0.14286]
[1777406630411,93.89,76394.32,0.0,0.99844,0.0,0.14288]
[1777406635445,93.89,76393.79,0.0,0.99844,0.0,0.14296]
[1777406640480,93.89,76392.86,0.0,0.99843,0.0,0.14311]
[1777406645516,93.89,76402.28,0.0,0.99845,0.0,0.14163]
[1777406646523,93.89,76405.37,0.0,0.99846,0.0,0.14115]
[1777406651557,93.89,76398.82,0.0,0.99845,0.0,0.14217]
[1777406654579,93.89,76393.25,0.0,0.99843,0.0,0.14305]
[1777406656595,93.89,76389.33,0.0,0.99843,0.0,0.14367]
[1777406661627,93.89,76391.12,0.0,0.99843,0.0,0.14338]
[1777406666662,93.89,76391.72,0.0,0.99843,0.0,0.14329]
[1777406671702,93.89,76395.84,0.0,0.99845,0.0,0.14168]
[1777406672709,93.89,76410.02,0.0,0.99848,0.0,0.13948]
[1777406674723,93.89,76415.29,0.0,0.99849,0.0,0.13867]
[1777406679757,93.89,76414.37,0.0,0.99848,0.0,0.13881]
[1777406684795,93.89,76417.47,0.0,0.99849,0.0,0.13833]
[1777406691487,93.89,76418.0,0.0,0.99849,0.0,0.13825]
[1777406696879,93.89,76419.55,0.0,0.99849,0.0,0.13801]
[1777406701914,93.89,76421.03,0.0,0.9985,0.0,0.13779]
[1777406703937,93.89,76418.27,0.0,0.99849,0.0,0.13821]
[1777406708970,93.89,76415.8,0.0,0.99849,0.0,0.13859]
[1777406711628,93.89,76404.71,0.0,0.99847,0.0,0.1403]
[1777406716015,93.89,76399.71,0.0,0.99846,0.0,0.14108]
[1777406717022,93.89,76394.04,0.0,0.99845,0.0,0.14196]
[1777406718029,93.89,76391.79,0.0,0.99844,0.0,0.14232]
[1777406723065,93.89,76387.84,0.0,0.99843,0.0,0.14294]
[1777406728099,93.89,76384.14,0.0,0.99843,0.0,0.14352]
[1777406734140,93.89,76384.57,0.0,0.99844,0.0,0.14249]
[1777406737162,93.89,76377.43,0.0,0.99842,0.0,0.14362]
[1777406739176,93.89,76377.56,0.0,0.99843,0.0,0.1436]
[1777406747232,93.89,76374.02,0.0,0.99842,0.0,0.14416]
[1777406752267,93.89,76372.68,0.0,0.99842,0.0,0.14438]
[1777406756295,93.89,76361.56,0.0,0.99839,0.0,0.14616]
[1777406758315,93.89,76361.67,0.0,0.99839,0.0,0.14614]
[1777406768378,93.89,76361.94,0.0,0.99839,0.0,0.1461]
[1777406773415,93.89,76362.01,0.0,0.99839,0.0,0.14608]
[1777406778452,93.89,76348.77,0.0,0.99837,0.0,0.14823]
[1777406779467,93.89,76342.82,0.0,0.99836,0.0,0.1492]
[1777406780474,93.89,76340.79,0.0,0.99835,0.0,0.14954]
[1777406785500,93.89,76339.12,0.0,0.99835,0.0,0.14981]
[1777406791543,93.89,76337.92,0.0,0.99836,0.0,0.14901]
[1777406793557,93.89,76330.16,0.0,0.99834,0.0,0.15029]
[1777406794564,93.89,76329.25,0.0,0.99834,0.0,0.15044]
[1777406799598,93.89,76329.24,0.0,0.99834,0.0,0.15044]
[1777406804634,93.89,76325.61,0.0,0.99833,0.0,0.15104]
[1777406808661,93.89,76323.67,0.0,0.99833,0.0,0.15136]
[1777406813696,93.89,76323.63,0.0,0.99833,0.0,0.15137]
[1777406819739,93.89,76324.2,0.0,0.99833,0.0,0.15128]
[1777406823768,93.89,76330.04,0.0,0.99834,0.0,0.15031]
[1777406828801,93.89,76330.14,0.0,0.99834,0.0,0.15029]
[1777406839880,93.89,76330.85,0.0,0.99834,0.0,0.15017]
[1777406844914,93.89,76327.12,0.0,0.99834,0.0,0.15079]
[1777406848943,93.89,76332.17,0.0,0.99835,0.0,0.14996]
[1777406853980,93.89,76338.86,0.0,0.99837,0.0,0.14786]
[1777406859014,93.89,76337.83,0.0,0.99837,0.0,0.14803]
[1777406864051,93.89,76337.29,0.0,0.99837,0.0,0.14812]
[1777406869087,93.89,76336.81,0.0,0.99837,0.0,0.1482]
[1777406874126,93.89,76336.67,0.0,0.99837,0.0,0.14822]
[1777406880169,93.89,76336.04,0.0,0.99836,0.0,0.14832]
[1777406885203,93.89,76338.22,0.0,0.99837,0.0,0.14797]
[1777406892894,93.89,76340.53,0.0,0.99837,0.0,0.14759]
[1777406900309,93.89,76343.0,0.0,0.99838,0.0,0.14719]
[1777406902323,93.89,76356.37,0.0,0.99841,0.0,0.14503]
[1777406903333,93.89,76356.7,0.0,0.99841,0.0,0.14498]
[1777406908365,93.89,76352.96,0.0,0.9984,0.0,0.14558]
[1777406909371,93.89,76345.86,0.0,0.99838,0.0,0.14673]
[1777406910378,93.89,76343.8,0.0,0.99838,0.0,0.14706]
[1777406915414,93.89,76339.85,0.0,0.99838,0.0,0.14671]
[1777406920449,93.89,76339.29,0.0,0.99838,0.0,0.1468]
[1777406925484,93.89,76337.9,0.0,0.99838,0.0,0.14703]
[1777406929512,93.89,76332.88,0.0,0.99837,0.0,0.14784]
[1777406935554,93.89,76331.52,0.0,0.99837,0.0,0.14807]
[1777406940589,93.89,76333.63,0.0,0.99837,0.0,0.14772]
[1777406945624,93.89,76336.94,0.0,0.99838,0.0,0.14718]
[1777406950659,93.89,76335.78,0.0,0.99838,0.0,0.14737]
[1777406957708,93.89,76337.19,0.0,0.99838,0.0,0.14714]
[1777406963750,93.89,76336.02,0.0,0.99838,0.0,0.14733]
[1777406967786,93.89,76327.58,0.0,0.99836,0.0,0.14871]
[1777406968785,93.89,76320.65,0.0,0.99834,0.0,0.14985]
[1777406972812,93.89,76316.5,0.0,0.99835,0.0,0.14953]
[1777406977848,93.89,76313.01,0.0,0.99834,0.0,0.15011]
[1777406982882,93.89,76315.39,0.0,0.99834,0.0,0.14971]
[1777406987918,93.89,76316.54,0.0,0.99835,0.0,0.14953]
[1777406991947,93.89,76321.56,0.0,0.99836,0.0,0.1487]
[1777406992953,93.89,76327.26,0.0,0.99837,0.0,0.14777]
[1777406993614,93.89,76329.99,0.0,0.99837,0.0,0.14732]
[1777406998996,93.89,76329.83,0.0,0.99837,0.0,0.14735]
[1777407003675,93.89,76335.1,0.0,0.99838,0.0,0.14649]
[1777407009066,93.89,76335.52,0.0,0.99839,0.0,0.14643]
[1777407015108,93.89,76336.43,0.0,0.99839,0.0,0.14628]
[1777407021153,93.89,76337.11,0.0,0.99839,0.0,0.14617]
[1777407023816,93.89,76342.58,0.0,0.9984,0.0,0.14529]
[1777407025180,93.89,76347.55,0.0,0.99841,0.0,0.14449]
[1777407030215,93.89,76345.27,0.0,0.9984,0.0,0.14486]
[1777407035250,93.89,76344.6,0.0,0.99841,0.0,0.14399]
[1777407041298,93.89,76341.03,0.0,0.99841,0.0,0.14456]
[1777407047338,93.89,76341.13,0.0,0.99841,0.0,0.14454]
[1777407048344,93.89,76350.87,0.0,0.99843,0.0,0.14299]
[1777407049351,93.89,76356.11,0.0,0.99844,0.0,0.14216]
[1777407052378,93.89,76355.61,0.0,0.99844,0.0,0.14224]
[1777407057410,93.89,76355.58,0.0,0.99843,0.0,0.14224]
[1777407062444,93.89,76357.14,0.0,0.99844,0.0,0.142]
[1777407067480,93.89,76360.17,0.0,0.99844,0.0,0.14152]
[1777407072514,93.89,76362.93,0.0,0.99845,0.0,0.14109]
[1777407077550,93.89,76362.92,0.0,0.99845,0.0,0.14109]
[1777407082589,93.89,76363.44,0.0,0.99845,0.0,0.14101]
[1777407087621,93.89,76364.18,0.0,0.99845,0.0,0.14089]
[1777407092655,93.89,76365.63,0.0,0.99846,0.0,0.13971]
[1777407097690,93.89,76364.95,0.0,0.99846,0.0,0.13982]
[1777407102725,93.89,76364.11,0.0,0.99846,0.0,0.13995]
[1777407107760,93.89,76364.79,0.0,0.99846,0.0,0.13984]
[1777407112796,93.89,76365.29,0.0,0.99846,0.0,0.13976]
[1777407117831,93.89,76365.83,0.0,0.99846,0.0,0.13968]
[1777407122866,93.89,76364.65,0.0,0.99846,0.0,0.13986]
[1777407124880,93.89,76357.02,0.0,0.99845,0.0,0.14105]
[1777407129914,93.89,76358.35,0.0,0.99845,0.0,0.14085]
[1777407135956,93.89,76357.45,0.0,0.99845,0.0,0.14099]
[1777407141999,93.89,76356.21,0.0,0.99845,0.0,0.14118]
[1777407147034,93.89,76354.71,0.0,0.99844,0.0,0.14142]
[1777407152073,93.89,76351.67,0.0,0.99845,0.0,0.14093]
[1777407157108,93.89,76348.99,0.0,0.99844,0.0,0.14135]
[1777407162150,93.89,76347.54,0.0,0.99844,0.0,0.14158]
[1777407164796,93.89,76340.17,0.0,0.99843,0.0,0.14274]
[1777407170198,93.89,76339.44,0.0,0.99842,0.0,0.14286]
[1777407174865,93.89,76332.51,0.0,0.99841,0.0,0.14396]
[1777407177247,93.89,76329.99,0.0,0.99841,0.0,0.14437]
[1777407179262,93.89,76320.11,0.0,0.99839,0.0,0.14596]
[1777407180269,93.89,76319.64,0.0,0.99839,0.0,0.14603]
[1777407184935,93.89,76313.88,0.0,0.99837,0.0,0.14697]
[1777407186312,93.89,76312.71,0.0,0.99837,0.0,0.14716]
[1777407191347,93.89,76311.88,0.0,0.99837,0.0,0.14729]
[1777407196382,93.89,76308.95,0.0,0.99836,0.0,0.14777]
[1777407201416,93.89,76313.14,0.0,0.99837,0.0,0.14709]
[1777407206458,93.89,76314.64,0.0,0.99838,0.0,0.14684]
[1777407211487,93.89,76317.7,0.0,0.99839,0.0,0.14536]
[1777407212493,93.89,76325.22,0.0,0.99841,0.0,0.14415]
[1777407213501,93.89,76324.62,0.0,0.99841,0.0,0.14425]
[1777407218536,93.89,76324.26,0.0,0.99841,0.0,0.1443]
[1777407225218,93.89,76331.84,0.0,0.99842,0.0,0.14309]
[1777407230620,93.89,76332.24,0.0,0.99842,0.0,0.14303]
[1777407243708,93.89,76334.11,0.0,0.99842,0.0,0.14273]
[1777407248745,93.89,76334.23,0.0,0.99843,0.0,0.14271]
[1777407253780,93.89,76333.94,0.0,0.99842,0.0,0.14276]
[1777407263850,93.89,76333.6,0.0,0.99842,0.0,0.14281]
[1777407268888,93.89,76333.74,0.0,0.99842,0.0,0.14279]
[1777407270904,93.89,76344.11,0.0,0.99844,0.0,0.14116]
[1777407271906,93.89,76346.43,0.0,0.99846,0.0,0.13983]
[1777407277949,93.89,76346.87,0.0,0.99846,0.0,0.13976]
[1777407282989,93.89,76349.15,0.0,0.99846,0.0,0.13941]
[1777407284999,93.89,76371.25,0.0,0.99851,0.0,0.13601]
[1777407286006,93.89,76371.66,0.0,0.99851,0.0,0.13595]
[1777407291041,93.89,76372.93,0.0,0.99851,0.0,0.13576]
[1777407296075,93.89,76374.85,0.0,0.99851,0.0,0.13547]
[1777407301111,93.89,76372.81,0.0,0.99851,0.0,0.13578]
[1777407306146,93.89,76372.73,0.0,0.99851,0.0,0.13579]
[1777407311181,93.89,76373.31,0.0,0.99851,0.0,0.1357]
[1777407316215,93.89,76375.46,0.0,0.99851,0.0,0.13537]
[1777407321251,93.89,76377.52,0.0,0.99852,0.0,0.13506]
[1777407326286,93.89,76378.46,0.0,0.99852,0.0,0.13492]
[1777407331322,93.89,76377.19,0.0,0.99853,0.0,0.13418]
[1777407336356,93.89,76378.35,0.0,0.99853,0.0,0.13401]
[1777407341450,93.89,76377.47,0.0,0.99853,0.0,0.13414]
[1777407346486,93.89,76378.12,0.0,0.99853,0.0,0.13404]
[1777407352528,93.89,76378.35,0.0,0.99853,0.0,0.13401]
[1777407354542,93.89,76368.09,0.0,0.99851,0.0,0.13556]
[1777407356131,93.89,76370.94,0.0,0.99852,0.0,0.13512]
[1777407361590,93.89,76370.88,0.0,0.99852,0.0,0.13513]
[1777407366630,93.89,76372.39,0.0,0.99852,0.0,0.13491]
[1777407372670,93.89,76373.31,0.0,0.99852,0.0,0.13477]
[1777407377704,93.89,76374.73,0.0,0.99852,0.0,0.13455]
[1777407382739,93.89,76374.91,0.0,0.99852,0.0,0.13453]
[1777407387773,93.89,76374.79,0.0,0.99852,0.0,0.13454]
[1777407392809,93.89,76375.37,0.0,0.99853,0.0,0.13353]
[1777407397845,93.89,76368.6,0.0,0.99852,0.0,0.13455]
[1777407402880,93.89,76368.15,0.0,0.99852,0.0,0.13461]
[1777407404894,93.89,76362.87,0.0,0.99851,0.0,0.13541]
[1777407406907,93.89,76360.08,0.0,0.99851,0.0,0.13584]
[1777407409929,93.89,76356.52,0.0,0.9985,0.0,0.13638]
[1777407414964,93.89,76353.17,0.0,0.99849,0.0,0.13689]
[1777407420580,93.89,76351.32,0.0,0.99849,0.0,0.13717]
[1777407424026,93.89,76356.63,0.0,0.9985,0.0,0.13636]
[1777407429066,93.89,76355.63,0.0,0.9985,0.0,0.13651]
[1777407436111,93.89,76356.71,0.0,0.9985,0.0,0.13635]
[1777407442153,93.89,76355.41,0.0,0.9985,0.0,0.13655]
[1777407447187,93.89,76354.21,0.0,0.99849,0.0,0.13673]
[1777407452223,93.89,76353.64,0.0,0.9985,0.0,0.13588]
[1777407457257,93.89,76353.14,0.0,0.9985,0.0,0.13595]
[1777407462292,93.89,76352.0,0.0,0.9985,0.0,0.13613]
[1777407467327,93.89,76351.48,0.0,0.9985,0.0,0.1362]
[1777407472363,93.89,76351.0,0.0,0.9985,0.0,0.13628]
[1777407478405,93.89,76352.53,0.0,0.9985,0.0,0.13604]
[1777407484450,93.89,76351.4,0.0,0.9985,0.0,0.13622]
[1777407485455,93.89,76326.24,0.0,0.99845,0.0,0.1401]
[1777407486462,93.89,76330.77,0.0,0.99846,0.0,0.1394]
[1777407488480,93.89,76332.78,0.0,0.99846,0.0,0.13908]
[1777407489494,93.89,76313.6,0.0,0.99843,0.0,0.14209]
[1777407490494,93.89,76314.37,0.0,0.99843,0.0,0.14197]
[1777407494522,93.89,76319.53,0.0,0.99844,0.0,0.14116]
[1777407501152,93.89,76319.42,0.0,0.99844,0.0,0.14117]
[1777407506606,93.89,76322.17,0.0,0.99844,0.0,0.14074]
[1777407512647,93.89,76321.61,0.0,0.99845,0.0,0.13986]
[1777407517684,93.89,76321.13,0.0,0.99845,0.0,0.13994]
[1777407522718,93.89,76321.28,0.0,0.99845,0.0,0.13992]
[1777407526746,93.89,76331.29,0.0,0.99847,0.0,0.13836]
[1777407531782,93.89,76331.58,0.0,0.99847,0.0,0.13831]
[1777407536819,93.89,76331.52,0.0,0.99847,0.0,0.13832]
[1777407541854,93.89,76332.38,0.0,0.99847,0.0,0.13819]
[1777407546889,93.89,76333.41,0.0,0.99848,0.0,0.13803]
[1777407552931,93.89,76333.64,0.0,0.99848,0.0,0.138]
[1777407557966,93.89,76334.76,0.0,0.99848,0.0,0.13782]
[1777407566023,93.89,76335.27,0.0,0.99848,0.0,0.13774]
[1777407571641,93.89,76335.5,0.0,0.99849,0.0,0.13676]
[1777407576094,93.89,76343.01,0.0,0.9985,0.0,0.13561]
[1777407581713,93.89,76344.28,0.0,0.99851,0.0,0.13542]
[1777407587170,93.89,76340.82,0.0,0.9985,0.0,0.13595]
[1777407592206,93.89,76339.9,0.0,0.9985,0.0,0.13609]
[1777407597243,93.89,76338.24,0.0,0.9985,0.0,0.13634]
[1777407602277,93.89,76339.35,0.0,0.9985,0.0,0.13617]
[1777407610333,93.89,76338.72,0.0,0.9985,0.0,0.13627]
[1777407617385,93.89,76335.25,0.0,0.99849,0.0,0.1368]
[1777407625437,93.89,76335.06,0.0,0.99849,0.0,0.13683]
[1777407630475,93.89,76333.99,0.0,0.99849,0.0,0.13699]
[1777407632488,93.89,76329.52,0.0,0.99849,0.0,0.13673]
[1777407637522,93.89,76332.23,0.0,0.99849,0.0,0.13631]
[1777407643568,93.89,76331.86,0.0,0.99849,0.0,0.13637]
[1777407645581,93.89,76338.02,0.0,0.99851,0.0,0.13543]
[1777407650616,93.89,76341.51,0.0,0.99851,0.0,0.1349]
[1777407659680,93.89,76341.4,0.0,0.99851,0.0,0.13492]
[1777407664720,93.89,76344.07,0.0,0.99852,0.0,0.13451]
[1777407669751,93.89,76345.44,0.0,0.99852,0.0,0.13431]
[1777407675794,93.89,76346.63,0.0,0.99852,0.0,0.13413]
[1777407682416,93.89,76347.7,0.0,0.99852,0.0,0.13397]
[1777407687889,93.89,76347.47,0.0,0.99852,0.0,0.134]
[1777407693930,93.89,76349.78,0.0,0.99854,0.0,0.13272]
[1777407699966,93.89,76349.65,0.0,0.99854,0.0,0.13274]
[1777407705000,93.89,76349.21,0.0,0.99854,0.0,0.13281]
[1777407708022,93.89,76354.21,0.0,0.99854,0.0,0.13206]
[1777407710036,93.89,76357.94,0.0,0.99855,0.0,0.13151]
[1777407718093,93.89,76359.72,0.0,0.99855,0.0,0.13125]
[1777407722698,93.89,76348.94,0.0,0.99854,0.0,0.13285]
[1777407724133,93.89,76348.7,0.0,0.99853,0.0,0.13289]
[1777407729169,93.89,76349.38,0.0,0.99854,0.0,0.13278]
[1777407734203,93.89,76350.52,0.0,0.99854,0.0,0.13261]
[1777407739238,93.89,76351.53,0.0,0.99854,0.0,0.13246]
[1777407744274,93.89,76364.64,0.0,0.99856,0.0,0.13052]
[1777407745289,93.89,76365.01,0.0,0.99856,0.0,0.13047]
[1777407750315,93.89,76365.83,0.0,0.99857,0.0,0.13035]
[1777407755352,93.89,76365.16,0.0,0.99857,0.0,0.12953]
[1777407760391,93.89,76366.57,0.0,0.99858,0.0,0.12933]
[1777407765422,93.89,76368.96,0.0,0.99858,0.0,0.12898]
[1777407770458,93.89,76369.01,0.0,0.99858,0.0,0.12897]
[1777407775493,93.89,76369.19,0.0,0.99858,0.0,0.12894]
[1777407780527,93.89,76368.68,0.0,0.99858,0.0,0.12902]
[1777407785563,93.89,76368.25,0.0,0.99858,0.0,0.12908]
[1777407790597,93.89,76368.34,0.0,0.99858,0.0,0.12907]
[1777407795633,93.89,76368.74,0.0,0.99858,0.0,0.12901]
[1777407800667,93.89,76369.18,0.0,0.99858,0.0,0.12894]
[1777407805702,93.89,76369.27,0.0,0.99858,0.0,0.12893]
[1777407810738,93.89,76369.49,0.0,0.99858,0.0,0.1289]
[1777407815773,93.89,76369.35,0.0,0.99859,0.0,0.12801]
[1777407820807,93.89,76369.3,0.0,0.99859,0.0,0.12802]
[1777407823854,93.89,76351.75,0.0,0.99856,0.0,0.13059]
[1777407824860,93.89,76351.68,0.0,0.99856,0.0,0.1306]
[1777407829896,93.89,76346.4,0.0,0.99855,0.0,0.13138]
[1777407834930,93.89,76345.67,0.0,0.99855,0.0,0.13149]
[1777407841979,93.89,76345.09,0.0,0.99855,0.0,0.13157]
[1777407848022,93.89,76344.42,0.0,0.99855,0.0,0.13167]
[1777407853056,93.89,76342.72,0.0,0.99854,0.0,0.13193]
[1777407858092,93.89,76340.91,0.0,0.99854,0.0,0.13219]
[1777407863132,93.89,76341.06,0.0,0.99854,0.0,0.13217]
[1777407868161,93.89,76342.03,0.0,0.99854,0.0,0.13203]
[1777407873198,93.89,76345.74,0.0,0.99856,0.0,0.13056]
[1777407877225,93.89,76348.91,0.0,0.99857,0.0,0.13009]
[1777407884825,93.89,76349.49,0.0,0.99857,0.0,0.13]
[1777407891322,93.89,76348.45,0.0,0.99856,0.0,0.13016]
[1777407896359,93.89,76347.25,0.0,0.99856,0.0,0.13033]
[1777407901435,93.89,76346.05,0.0,0.99856,0.0,0.13051]
[1777407906462,93.89,76344.49,0.0,0.99856,0.0,0.13074]
[1777407915525,93.89,76343.99,0.0,0.99856,0.0,0.13081]
[1777407917538,93.89,76338.65,0.0,0.99855,0.0,0.13161]
[1777407922574,93.89,76337.63,0.0,0.99854,0.0,0.13176]
[1777407929623,93.89,76336.63,0.0,0.99854,0.0,0.13191]
[1777407934658,93.89,76335.53,0.0,0.99855,0.0,0.13115]
[1777407939694,93.89,76336.9,0.0,0.99855,0.0,0.13094]
[1777407941707,93.89,76345.15,0.0,0.99857,0.0,0.12973]
[1777407942719,93.89,76351.81,0.0,0.99858,0.0,0.12875]
[1777407943725,93.89,76371.37,0.0,0.99861,0.0,0.12593]
[1777407944733,93.89,76369.41,0.0,0.99861,0.0,0.12621]
[1777407949774,93.89,76369.11,0.0,0.99861,0.0,0.12625]
[1777407954802,93.89,76370.71,0.0,0.99861,0.0,0.12602]
[1777407959837,93.89,76373.87,0.0,0.99862,0.0,0.12557]
[1777407961851,93.89,76367.94,0.0,0.99861,0.0,0.12642]
[1777407966885,93.89,76368.09,0.0,0.99861,0.0,0.1264]
[1777407971921,93.89,76369.49,0.0,0.99861,0.0,0.1262]
[1777407976955,93.89,76366.21,0.0,0.99861,0.0,0.12667]
[1777407981990,93.89,76371.31,0.0,0.99861,0.0,0.12594]
[1777407984013,93.89,76373.77,0.0,0.99862,0.0,0.12558]
[1777407989039,93.89,76373.59,0.0,0.99862,0.0,0.12561]
[1777407994074,93.89,76372.95,0.0,0.99863,0.0,0.12481]
[1777408000116,93.89,76373.02,0.0,0.99863,0.0,0.1248]
[1777408005670,93.89,76371.71,0.0,0.99863,0.0,0.12499]
[1777408011195,93.89,76372.89,0.0,0.99863,0.0,0.12482]
[1777408017235,93.89,76372.7,0.0,0.99863,0.0,0.12485]
[1777408022272,93.89,76372.0,0.0,0.99863,0.0,0.12495]
[1777408027305,93.89,76372.79,0.0,0.99863,0.0,0.12483]
[1777408032342,93.89,76370.6,0.0,0.99862,0.0,0.12514]
[1777408037376,93.89,76365.33,0.0,0.99861,0.0,0.1259]
[1777408039390,93.89,76360.56,0.0,0.99861,0.0,0.12658]
[1777408040396,93.89,76355.29,0.0,0.9986,0.0,0.12734]
[1777408042411,93.89,76354.34,0.0,0.99859,0.0,0.12748]
[1777408045954,93.89,76346.57,0.0,0.99858,0.0,0.12861]
[1777408052480,93.89,76347.51,0.0,0.99859,0.0,0.12756]
[1777408057515,93.89,76348.72,0.0,0.99859,0.0,0.12739]
[1777408062550,93.89,76346.52,0.0,0.99859,0.0,0.1277]
[1777408066095,93.89,76340.69,0.0,0.99858,0.0,0.12855]
[1777408071615,93.89,76337.99,0.0,0.99858,0.0,0.12895]
[1777408076649,93.89,76335.49,0.0,0.99857,0.0,0.12931]
[1777408081685,93.89,76333.71,0.0,0.99857,0.0,0.12957]
[1777408087726,93.89,76337.11,0.0,0.99857,0.0,0.12908]
[1777408092762,93.89,76337.4,0.0,0.99857,0.0,0.12903]
[1777408097797,93.89,76340.97,0.0,0.99858,0.0,0.12851]
[1777408099813,93.89,76345.41,0.0,0.99859,0.0,0.12787]
[1777408106861,93.89,76347.08,0.0,0.99859,0.0,0.12762]
[1777408111895,93.89,76345.33,0.0,0.9986,0.0,0.12697]
[1777408116929,93.89,76345.59,0.0,0.9986,0.0,0.12693]
[1777408121965,93.89,76344.85,0.0,0.9986,0.0,0.12704]
[1777408127000,93.89,76343.56,0.0,0.9986,0.0,0.12723]
[1777408132035,93.89,76343.68,0.0,0.9986,0.0,0.12721]
[1777408137070,93.89,76344.06,0.0,0.9986,0.0,0.12716]
[1777408142104,93.89,76344.1,0.0,0.9986,0.0,0.12715]
[1777408147140,93.89,76344.07,0.0,0.9986,0.0,0.12715]
[1777408152175,93.89,76343.92,0.0,0.9986,0.0,0.12718]
[1777408158218,93.89,76343.81,0.0,0.9986,0.0,0.12719]
[1777408163252,93.89,76342.98,0.0,0.99859,0.0,0.12731]
[1777408168288,93.89,76341.85,0.0,0.99859,0.0,0.12748]
[1777408173322,93.89,76341.46,0.0,0.9986,0.0,0.12663]
[1777408179364,93.89,76341.24,0.0,0.9986,0.0,0.12666]
[1777408184400,93.89,76340.89,0.0,0.9986,0.0,0.12671]
[1777408189435,93.89,76341.64,0.0,0.9986,0.0,0.1266]
[1777408197015,93.89,76338.8,0.0,0.9986,0.0,0.12701]
[1777408202531,93.89,76339.32,0.0,0.9986,0.0,0.12694]
[1777408208572,93.89,76339.85,0.0,0.9986,0.0,0.12686]
[1777408213607,93.89,76339.84,0.0,0.9986,0.0,0.12686]
[1777408218643,93.89,76339.93,0.0,0.9986,0.0,0.12685]
[1777408223679,93.89,76339.77,0.0,0.9986,0.0,0.12687]
[1777408228715,93.89,76339.7,0.0,0.9986,0.0,0.12688]
[1777408234756,93.89,76339.45,0.0,0.99861,0.0,0.12602]
[1777408239792,93.89,76339.47,0.0,0.99861,0.0,0.12601]
[1777408243826,93.89,76334.4,0.0,0.9986,0.0,0.12674]
[1777408245834,93.89,76330.63,0.0,0.99859,0.0,0.12729]
[1777408250871,93.89,76332.27,0.0,0.99859,0.0,0.12705]
[1777408255904,93.89,76340.39,0.0,0.99861,0.0,0.12588]
[1777408260939,93.89,76341.43,0.0,0.99861,0.0,0.12573]
[1777408262952,93.89,76345.18,0.0,0.99862,0.0,0.1252]
[1777408267988,93.89,76348.28,0.0,0.99862,0.0,0.12475]
[1777408273025,93.89,76350.48,0.0,0.99863,0.0,0.12444]
[1777408275039,93.89,76360.43,0.0,0.99864,0.0,0.12304]
[1777408278063,93.89,76361.74,0.0,0.99865,0.0,0.12285]
[1777408283095,93.89,76363.25,0.0,0.99865,0.0,0.12264]
[1777408288130,93.89,76364.49,0.0,0.99865,0.0,0.12247]
[1777408293165,93.89,76364.71,0.0,0.99866,0.0,0.12156]
[1777408299208,93.89,76365.05,0.0,0.99866,0.0,0.12151]
[1777408304243,93.89,76370.36,0.0,0.99867,0.0,0.12077]
[1777408310285,93.89,76371.15,0.0,0.99867,0.0,0.12067]
[1777408315320,93.89,76370.72,0.0,0.99867,0.0,0.12072]
[1777408320354,93.89,76372.18,0.0,0.99867,0.0,0.12052]
[1777408325390,93.89,76372.71,0.0,0.99867,0.0,0.12045]
[1777408330424,93.89,76377.55,0.0,0.99868,0.0,0.11978]
[1777408338002,93.89,76379.91,0.0,0.99869,0.0,0.11946]
[1777408344522,93.89,76379.69,0.0,0.99869,0.0,0.11949]
[1777408350564,93.89,76379.82,0.0,0.99869,0.0,0.11947]
[1777408355599,93.89,76379.66,0.0,0.9987,0.0,0.11863]
[1777408360638,93.89,76379.89,0.0,0.9987,0.0,0.1186]
[1777408368227,93.89,76380.96,0.0,0.9987,0.0,0.11846]
[1777408373726,93.89,76380.57,0.0,0.9987,0.0,0.11851]
[1777408378761,93.89,76378.93,0.0,0.99869,0.0,0.11873]
[1777408383796,93.89,76382.12,0.0,0.9987,0.0,0.1183]
[1777408388831,93.89,76381.78,0.0,0.9987,0.0,0.11834]
[1777408391852,93.89,76387.49,0.0,0.99871,0.0,0.11757]
[1777408396887,93.89,76386.54,0.0,0.99871,0.0,0.1177]
[1777408401922,93.89,76388.0,0.0,0.99871,0.0,0.1175]
[1777408406956,93.89,76388.69,0.0,0.99871,0.0,0.11741]
[1777408412998,93.89,76388.29,0.0,0.99872,0.0,0.11661]
[1777408418034,93.89,76387.68,0.0,0.99872,0.0,0.11669]
[1777408423069,93.89,76387.69,0.0,0.99872,0.0,0.11669]
[1777408428103,93.89,76387.48,0.0,0.99872,0.0,0.11672]
[1777408437167,93.89,76386.36,0.0,0.99872,0.0,0.11687]
[1777408442202,93.89,76385.99,0.0,0.99871,0.0,0.11692]
[1777408448243,93.89,76383.66,0.0,0.99871,0.0,0.11723]
[1777408453279,93.89,76384.09,0.0,0.99871,0.0,0.11718]
[1777408458315,93.89,76383.98,0.0,0.99871,0.0,0.11719]
[1777408463350,93.89,76376.33,0.0,0.9987,0.0,0.11823]
[1777408468384,93.89,76397.47,0.0,0.99873,0.0,0.11539]
[1777408469392,93.89,76404.01,0.0,0.99874,0.0,0.11452]
[1777408472412,93.89,76400.3,0.0,0.99875,0.0,0.11417]
[1777408480468,93.89,76399.38,0.0,0.99875,0.0,0.11429]
[1777408485504,93.89,76391.45,0.0,0.99873,0.0,0.11534]
[1777408488525,93.89,76389.6,0.0,0.99873,0.0,0.11559]
[1777408494567,93.89,76388.09,0.0,0.99873,0.0,0.11579]
[1777408499605,93.89,76386.82,0.0,0.99873,0.0,0.11596]
[1777408507200,93.89,76385.58,0.0,0.99872,0.0,0.11613]
[1777408513698,93.89,76385.43,0.0,0.99872,0.0,0.11615]
[1777408521756,93.89,76385.26,0.0,0.99872,0.0,0.11617]
[1777408523772,93.89,76380.08,0.0,0.99871,0.0,0.11686]
[1777408525786,93.89,76372.51,0.0,0.9987,0.0,0.11789]
[1777408530823,93.89,76373.32,0.0,0.9987,0.0,0.11778]
[1777408534850,93.89,76378.89,0.0,0.99872,0.0,0.11617]
[1777408539886,93.89,76370.29,0.0,0.99871,0.0,0.11733]
[1777408540894,93.89,76370.25,0.0,0.99871,0.0,0.11734]
[1777408545929,93.89,76371.17,0.0,0.99871,0.0,0.11721]
[1777408557548,93.89,76374.85,0.0,0.99872,0.0,0.11672]
[1777408564055,93.89,76376.01,0.0,0.99872,0.0,0.11656]
[1777408569089,93.89,76376.17,0.0,0.99872,0.0,0.11654]
[1777408575132,93.89,76373.08,0.0,0.99871,0.0,0.11695]
[1777408583187,93.89,76373.68,0.0,0.99871,0.0,0.11687]
[1777408588223,93.89,76373.66,0.0,0.99871,0.0,0.11688]
[1777408593258,93.89,76374.42,0.0,0.99872,0.0,0.11592]
[1777408598292,93.89,76374.16,0.0,0.99872,0.0,0.11596]
[1777408603329,93.89,76373.35,0.0,0.99872,0.0,0.11607]
[1777408608364,93.89,76372.72,0.0,0.99872,0.0,0.11615]
[1777408613398,93.89,76371.33,0.0,0.99872,0.0,0.11634]
[1777408618433,93.89,76370.81,0.0,0.99872,0.0,0.11641]
[1777408623469,93.89,76371.09,0.0,0.99872,0.0,0.11637]
[1777408628503,93.89,76371.28,0.0,0.99872,0.0,0.11634]
[1777408633540,93.89,76371.23,0.0,0.99872,0.0,0.11635]
[1777408638575,93.89,76371.3,0.0,0.99872,0.0,0.11634]
[1777408643611,93.89,76371.01,0.0,0.99872,0.0,0.11638]
[1777408648725,93.89,76368.36,0.0,0.99871,0.0,0.11674]
[1777408653759,93.89,76365.26,0.0,0.99872,0.0,0.1163]
[1777408658793,93.89,76365.17,0.0,0.99872,0.0,0.11631]
[1777408663830,93.89,76364.93,0.0,0.99872,0.0,0.11634]
[1777408673899,93.89,76365.26,0.0,0.99872,0.0,0.1163]
[1777408680947,93.89,76363.17,0.0,0.99871,0.0,0.11658]
[1777408683972,93.89,76369.17,0.0,0.99872,0.0,0.11578]
[1777408688465,93.89,76369.26,0.0,0.99872,0.0,0.11576]
[1777408695047,93.89,76369.21,0.0,0.99872,0.0,0.11577]
[1777408700082,93.89,76368.59,0.0,0.99872,0.0,0.11585]
[1777408708605,93.89,76368.01,0.0,0.99872,0.0,0.11593]
[1777408714180,93.89,76367.71,0.0,0.99873,0.0,0.11512]
[1777408719215,93.89,76367.25,0.0,0.99873,0.0,0.11518]
[1777408726265,93.89,76367.11,0.0,0.99873,0.0,0.1152]
[1777408731298,93.89,76359.94,0.0,0.99872,0.0,0.11616]
[1777408732307,93.89,76359.2,0.0,0.99872,0.0,0.11626]
[1777408737342,93.89,76359.13,0.0,0.99872,0.0,0.11627]
[1777408742377,93.89,76360.41,0.0,0.99872,0.0,0.1161]
[1777408747418,93.89,76366.26,0.0,0.99873,0.0,0.11532]
[1777408749426,93.89,76365.74,0.0,0.99873,0.0,0.11539]
[1777408754460,93.89,76366.8,0.0,0.99873,0.0,0.11524]
[1777408759496,93.89,76362.53,0.0,0.99872,0.0,0.11581]
[1777408764530,93.89,76363.16,0.0,0.99872,0.0,0.11573]
[1777408769565,93.89,76366.43,0.0,0.99873,0.0,0.11529]
[1777408774601,93.89,76366.24,0.0,0.99874,0.0,0.11447]
[1777408779636,93.89,76366.22,0.0,0.99874,0.0,0.11448]
[1777408784670,93.89,76370.0,0.0,0.99874,0.0,0.11398]
[1777408789706,93.89,76369.56,0.0,0.99874,0.0,0.11403]
[1777408795747,93.89,76369.11,0.0,0.99874,0.0,0.11409]
[1777408800782,93.89,76368.59,0.0,0.99874,0.0,0.11416]
[1777408805821,93.89,76371.14,0.0,0.99875,0.0,0.11383]
[1777408811861,93.89,76370.61,0.0,0.99874,0.0,0.1139]
[1777408816898,93.89,76369.87,0.0,0.99874,0.0,0.11399]
[1777408821932,93.89,76370.24,0.0,0.99874,0.0,0.11394]
[1777408827977,93.89,76369.65,0.0,0.99874,0.0,0.11402]
[1777408833018,93.89,76369.43,0.0,0.99875,0.0,0.11321]
[1777408838048,93.89,76367.16,0.0,0.99875,0.0,0.11351]
[1777408843085,93.89,76366.98,0.0,0.99875,0.0,0.11353]
[1777408848119,93.89,76367.11,0.0,0.99875,0.0,0.11352]
[1777408853155,93.89,76366.96,0.0,0.99875,0.0,0.11354]
[1777408859668,93.89,76372.46,0.0,0.99876,0.0,0.11282]
[1777408860204,93.89,76372.77,0.0,0.99876,0.0,0.11277]
[1777408861210,93.89,76381.55,0.0,0.99877,0.0,0.11163]
[1777408866249,93.89,76384.63,0.0,0.99878,0.0,0.11123]
[1777408867256,93.89,76391.21,0.0,0.99879,0.0,0.11038]
[1777408868264,93.89,76391.41,0.0,0.99879,0.0,0.11036]
[1777408877329,93.89,76389.58,0.0,0.99878,0.0,0.11059]
[1777408882365,93.89,76389.49,0.0,0.99878,0.0,0.11061]
[1777408887399,93.89,76388.33,0.0,0.99878,0.0,0.11075]
[1777408893441,93.89,76388.48,0.0,0.99879,0.0,0.10991]
[1777408898476,93.89,76387.34,0.0,0.99879,0.0,0.11006]
[1777408903513,93.89,76386.09,0.0,0.99879,0.0,0.11022]
[1777408908547,93.89,76386.01,0.0,0.99879,0.0,0.11023]
[1777408917611,93.89,76385.25,0.0,0.99879,0.0,0.11033]
[1777408922646,93.89,76392.25,0.0,0.9988,0.0,0.10943]
[1777408927681,93.89,76392.14,0.0,0.9988,0.0,0.10945]
[1777408932716,93.89,76390.64,0.0,0.99879,0.0,0.10964]
[1777408937753,93.89,76389.56,0.0,0.99879,0.0,0.10978]
[1777408942786,93.89,76388.96,0.0,0.99879,0.0,0.10985]
[1777408947821,93.89,76389.99,0.0,0.99879,0.0,0.10972]
[1777408952855,93.89,76389.93,0.0,0.9988,0.0,0.10891]
[1777408957890,93.89,76387.66,0.0,0.9988,0.0,0.1092]
[1777408962929,93.89,76387.72,0.0,0.9988,0.0,0.10919]
[1777408968971,93.89,76390.52,0.0,0.9988,0.0,0.10884]
[1777408974012,93.89,76388.81,0.0,0.9988,0.0,0.10906]
[1777408979048,93.89,76386.55,0.0,0.9988,0.0,0.10934]
[1777408983076,93.89,76379.73,0.0,0.99879,0.0,0.11022]
[1777408988110,93.89,76381.63,0.0,0.99879,0.0,0.10997]
[1777408993146,93.89,76381.59,0.0,0.99879,0.0,0.10998]
[1777408998182,93.89,76381.24,0.0,0.99879,0.0,0.11002]
[1777409003216,93.89,76379.9,0.0,0.99879,0.0,0.11019]
[1777409008252,93.89,76379.91,0.0,0.99879,0.0,0.11019]
[1777409013289,93.89,76381.21,0.0,0.9988,0.0,0.10921]
[1777409018321,93.89,76382.36,0.0,0.9988,0.0,0.10906]
[1777409023356,93.89,76382.64,0.0,0.9988,0.0,0.10903]
[1777409028394,93.89,76378.19,0.0,0.99879,0.0,0.10959]
[1777409032422,93.89,76377.58,0.0,0.99879,0.0,0.10967]
[1777409037457,93.89,76378.61,0.0,0.99879,0.0,0.10954]
[1777409042491,93.89,76379.92,0.0,0.9988,0.0,0.10937]
[1777409043498,93.89,76388.44,0.0,0.99881,0.0,0.10829]
[1777409044505,93.89,76387.96,0.0,0.99881,0.0,0.10835]
[1777409049541,93.89,76386.24,0.0,0.99881,0.0,0.10857]
[1777409054575,93.89,76389.15,0.0,0.99881,0.0,0.1082]
[1777409056590,93.89,76394.43,0.0,0.99882,0.0,0.10753]
[1777409061624,93.89,76394.45,0.0,0.99882,0.0,0.10753]
[1777409066660,93.89,76393.58,0.0,0.99882,0.0,0.10764]
[1777409071695,93.89,76395.83,0.0,0.99883,0.0,0.10656]
[1777409076730,93.89,76393.86,0.0,0.99883,0.0,0.1068]
[1777409081765,93.89,76390.56,0.0,0.99882,0.0,0.10721]
[1777409086800,93.89,76390.37,0.0,0.99882,0.0,0.10724]
[1777409091835,93.89,76388.33,0.0,0.99882,0.0,0.10749]
[1777409096869,93.89,76388.57,0.0,0.99882,0.0,0.10746]
[1777409101904,93.89,76388.34,0.0,0.99882,0.0,0.10749]
[1777409106940,93.89,76387.93,0.0,0.99882,0.0,0.10754]
[1777409108953,93.89,76395.34,0.0,0.99883,0.0,0.10662]
[1777409113989,93.89,76399.48,0.0,0.99883,0.0,0.1061]
[1777409121038,93.89,76401.31,0.0,0.99884,0.0,0.10587]
[1777409129094,93.89,76403.51,0.0,0.99884,0.0,0.1056]
[1777409134129,93.89,76404.27,0.0,0.99885,0.0,0.10471]
[1777409140171,93.89,76404.79,0.0,0.99885,0.0,0.10465]
[1777409146213,93.89,76405.04,0.0,0.99885,0.0,0.10462]
[1777409151246,93.89,76405.39,0.0,0.99885,0.0,0.10458]
[1777409154268,93.89,76410.47,0.0,0.99886,0.0,0.10395]
[1777409160310,93.89,76410.15,0.0,0.99886,0.0,0.10399]
[1777409165346,93.89,76409.68,0.0,0.99886,0.0,0.10405]
[1777409170381,93.89,76409.61,0.0,0.99886,0.0,0.10406]
[1777409175418,93.89,76409.53,0.0,0.99886,0.0,0.10407]
[1777409180453,93.89,76408.99,0.0,0.99886,0.0,0.10413]
[1777409184481,93.89,76392.5,0.0,0.99883,0.0,0.10617]
[1777409185488,93.89,76389.36,0.0,0.99883,0.0,0.10656]
[1777409190524,93.89,76386.36,0.0,0.99882,0.0,0.10694]
[1777409196566,93.89,76384.89,0.0,0.99883,0.0,0.10632]
[1777409202057,93.89,76386.84,0.0,0.99883,0.0,0.10607]
[1777409207642,93.89,76388.2,0.0,0.99883,0.0,0.1059]
[1777409213685,93.89,76390.5,0.0,0.99884,0.0,0.10562]
[1777409218720,93.89,76391.47,0.0,0.99884,0.0,0.1055]
[1777409223755,93.89,76392.21,0.0,0.99884,0.0,0.10541]
[1777409228790,93.89,76392.89,0.0,0.99884,0.0,0.10532]
[1777409233825,93.89,76393.71,0.0,0.99884,0.0,0.10522]
[1777409238861,93.89,76394.37,0.0,0.99884,0.0,0.10514]
[1777409243896,93.89,76394.87,0.0,0.99884,0.0,0.10508]
[1777409248932,93.89,76395.15,0.0,0.99885,0.0,0.10504]
[1777409255980,93.89,76396.1,0.0,0.99886,0.0,0.10413]
[1777409260017,93.89,76403.73,0.0,0.99887,0.0,0.1032]
[1777409261018,93.89,76409.55,0.0,0.99887,0.0,0.1025]
[1777409262026,93.89,76408.84,0.0,0.99887,0.0,0.10258]
[1777409267060,93.89,76410.22,0.0,0.99888,0.0,0.10242]
[1777409272094,93.89,76408.29,0.0,0.99887,0.0,0.10265]
[1777409278137,93.89,76407.12,0.0,0.99887,0.0,0.10279]
[1777409283173,93.89,76405.24,0.0,0.99887,0.0,0.10302]
[1777409288208,93.89,76405.83,0.0,0.99887,0.0,0.10295]
[1777409293242,93.89,76405.96,0.0,0.99887,0.0,0.10293]
[1777409298277,93.89,76404.75,0.0,0.99887,0.0,0.10308]
[1777409303312,93.89,76406.16,0.0,0.99887,0.0,0.10291]
[1777409308355,93.89,76405.83,0.0,0.99887,0.0,0.10295]
[1777409313382,93.89,76406.73,0.0,0.99888,0.0,0.10206]
[1777409318417,93.89,76407.88,0.0,0.99888,0.0,0.10192]
[1777409323453,93.89,76409.44,0.0,0.99888,0.0,0.10173]
[1777409329495,93.89,76409.59,0.0,0.99888,0.0,0.10172]
[1777409334529,93.89,76411.38,0.0,0.99889,0.0,0.1015]
[1777409339564,93.89,76411.5,0.0,0.99889,0.0,0.10149]
[1777409344599,93.89,76408.45,0.0,0.99888,0.0,0.10185]
[1777409349634,93.89,76408.83,0.0,0.99888,0.0,0.10181]
[1777409354670,93.89,76409.64,0.0,0.99888,0.0,0.10171]
[1777409359704,93.89,76409.98,0.0,0.99888,0.0,0.10167]
[1777409364739,93.89,76410.38,0.0,0.99888,0.0,0.10162]
[1777409369775,93.89,76410.21,0.0,0.99888,0.0,0.10164]
[1777409374809,93.89,76410.09,0.0,0.99889,0.0,0.10088]
[1777409379844,93.89,76409.96,0.0,0.99889,0.0,0.1009]
[1777409383320,93.89,76418.94,0.0,0.99891,0.0,0.09983]
[1777409388908,93.89,76419.44,0.0,0.99891,0.0,0.09977]
[1777409393945,93.89,76418.71,0.0,0.9989,0.0,0.09986]
[1777409398978,93.89,76417.94,0.0,0.9989,0.0,0.09995]
[1777409404028,93.89,76421.2,0.0,0.99891,0.0,0.09956]
[1777409409054,93.89,76426.26,0.0,0.99892,0.0,0.09897]
[1777409415096,93.89,76425.97,0.0,0.99892,0.0,0.099]
[1777409420131,93.89,76425.67,0.0,0.99891,0.0,0.09904]
[1777409425169,93.89,76425.7,0.0,0.99891,0.0,0.09904]
[1777409433221,93.89,76425.48,0.0,0.99892,0.0,0.0983]
[1777409438260,93.89,76419.68,0.0,0.99891,0.0,0.09898]
[1777409444303,93.89,76422.13,0.0,0.99892,0.0,0.09869]
[1777409454371,93.89,76421.58,0.0,0.99892,0.0,0.09876]
[1777409459408,93.89,76422.39,0.0,0.99892,0.0,0.09866]
[1777409464444,93.89,76422.24,0.0,0.99892,0.0,0.09868]
[1777409470486,93.89,76421.86,0.0,0.99892,0.0,0.09873]
[1777409475521,93.89,76422.13,0.0,0.99892,0.0,0.09869]
[1777409480555,93.89,76422.26,0.0,0.99892,0.0,0.09868]
[1777409484584,93.89,76417.21,0.0,0.99891,0.0,0.09927]
[1777409489619,93.89,76417.43,0.0,0.99891,0.0,0.09924]
[1777409495662,93.89,76420.2,0.0,0.99892,0.0,0.09816]
[1777409500696,93.89,76419.93,0.0,0.99892,0.0,0.09819]
[1777409506738,93.89,76419.67,0.0,0.99892,0.0,0.09822]
[1777409512780,93.89,76419.49,0.0,0.99892,0.0,0.09824]
[1777409517816,93.89,76419.28,0.0,0.99892,0.0,0.09827]
[1777409524315,93.89,76420.2,0.0,0.99892,0.0,0.09816]
[1777409529900,93.89,76420.81,0.0,0.99892,0.0,0.09809]
[1777409531913,93.89,76426.41,0.0,0.99893,0.0,0.09744]
[1777409537956,93.89,76426.24,0.0,0.99893,0.0,0.09746]
[1777409542991,93.89,76426.96,0.0,0.99893,0.0,0.09738]
[1777409548026,93.89,76423.35,0.0,0.99893,0.0,0.09779]
[1777409553061,93.89,76423.44,0.0,0.99894,0.0,0.09703]
[1777409558095,93.89,76420.91,0.0,0.99893,0.0,0.09732]
[1777409563130,93.89,76420.29,0.0,0.99893,0.0,0.09739]
[1777409568167,93.89,76419.0,0.0,0.99893,0.0,0.09754]
[1777409573201,93.89,76419.01,0.0,0.99893,0.0,0.09754]
[1777409578241,93.89,76418.63,0.0,0.99893,0.0,0.09759]
[1777409583274,93.89,76419.6,0.0,0.99893,0.0,0.09747]
[1777409591330,93.89,76421.29,0.0,0.99893,0.0,0.09728]
[1777409596368,93.89,76425.11,0.0,0.99894,0.0,0.09684]
[1777409603414,93.89,76425.92,0.0,0.99894,0.0,0.09674]
[1777409610464,93.89,76426.84,0.0,0.99894,0.0,0.09664]
[1777409615498,93.89,76428.42,0.0,0.99895,0.0,0.09571]
[1777409620535,93.89,76419.62,0.0,0.99894,0.0,0.09672]
[1777409625570,93.89,76420.34,0.0,0.99894,0.0,0.09664]
[1777409630606,93.89,76421.64,0.0,0.99894,0.0,0.09649]
[1777409635639,93.89,76418.68,0.0,0.99894,0.0,0.09683]
[1777409640674,93.89,76420.19,0.0,0.99894,0.0,0.09665]
[1777409645709,93.89,76419.62,0.0,0.99894,0.0,0.09672]
[1777409650744,93.89,76419.76,0.0,0.99894,0.0,0.0967]
[1777409655780,93.89,76420.44,0.0,0.99894,0.0,0.09662]
[1777409660814,93.89,76422.19,0.0,0.99894,0.0,0.09642]
[1777409665850,93.89,76422.53,0.0,0.99894,0.0,0.09638]
[1777409670884,93.89,76422.55,0.0,0.99894,0.0,0.09638]
[1777409675920,93.89,76424.08,0.0,0.99895,0.0,0.09546]
[1777409680954,93.89,76421.96,0.0,0.99895,0.0,0.0957]
[1777409685990,93.89,76418.87,0.0,0.99895,0.0,0.09606]
[1777409691025,93.89,76415.52,0.0,0.99894,0.0,0.09644]
[1777409697066,93.89,76415.97,0.0,0.99894,0.0,0.09639]
[1777409702101,93.89,76415.86,0.0,0.99894,0.0,0.0964]
[1777409708148,93.89,76415.44,0.0,0.99894,0.0,0.09645]
[1777409713182,93.89,76414.61,0.0,0.99894,0.0,0.09654]
[1777409720231,93.89,76414.31,0.0,0.99894,0.0,0.09658]
[1777409725719,93.89,76414.14,0.0,0.99894,0.0,0.0966]
[1777409731309,93.89,76408.99,0.0,0.99894,0.0,0.09644]
[1777409736343,93.89,76408.79,0.0,0.99894,0.0,0.09646]
[1777409741378,93.89,76408.86,0.0,0.99894,0.0,0.09645]
[1777409744400,93.89,76418.35,0.0,0.99895,0.0,0.09537]
[1777409745859,93.89,76420.15,0.0,0.99896,0.0,0.09516]
[1777409751449,93.89,76422.65,0.0,0.99896,0.0,0.09488]
[1777409756485,93.89,76423.02,0.0,0.99896,0.0,0.09484]
[1777409761519,93.89,76424.66,0.0,0.99896,0.0,0.09465]
[1777409766554,93.89,76424.63,0.0,0.99896,0.0,0.09466]
[1777409772595,93.89,76424.73,0.0,0.99896,0.0,0.09465]
[1777409778637,93.89,76424.93,0.0,0.99896,0.0,0.09462]
[1777409784680,93.89,76425.21,0.0,0.99896,0.0,0.09459]
[1777409789714,93.89,76425.98,0.0,0.99896,0.0,0.0945]
[1777409794749,93.89,76426.13,0.0,0.99897,0.0,0.09375]
[1777409800792,93.89,76425.71,0.0,0.99897,0.0,0.0938]
[1777409805826,93.89,76425.62,0.0,0.99897,0.0,0.09381]
[1777409813883,93.89,76425.69,0.0,0.99897,0.0,0.0938]
[1777409819924,93.89,76425.66,0.0,0.99897,0.0,0.0938]
[1777409824960,93.89,76425.74,0.0,0.99897,0.0,0.09379]
[1777409832021,93.89,76425.28,0.0,0.99897,0.0,0.09385]
[1777409837055,93.89,76425.14,0.0,0.99897,0.0,0.09386]
[1777409842089,93.89,76424.96,0.0,0.99897,0.0,0.09388]
[1777409847124,93.89,76422.88,0.0,0.99897,0.0,0.09412]
[1777409853168,93.89,76422.64,0.0,0.99898,0.0,0.09341]
[1777409858203,93.89,76424.65,0.0,0.99898,0.0,0.09318]
[1777409863242,93.89,76424.21,0.0,0.99898,0.0,0.09323]
[1777409868274,93.89,76422.66,0.0,0.99898,0.0,0.0934]
[1777409873308,93.89,76422.84,0.0,0.99898,0.0,0.09338]
[1777409878346,93.89,76422.97,0.0,0.99898,0.0,0.09337]
[1777409883382,93.89,76423.1,0.0,0.99898,0.0,0.09336]
[1777409888416,93.89,76421.63,0.0,0.99897,0.0,0.09352]
[1777409893452,93.89,76420.75,0.0,0.99897,0.0,0.09362]
[1777409899493,93.89,76419.83,0.0,0.99897,0.0,0.09372]
[1777409904530,93.89,76420.31,0.0,0.99897,0.0,0.09367]
[1777409909564,93.89,76419.73,0.0,0.99897,0.0,0.09373]
[1777409915606,93.89,76420.83,0.0,0.99898,0.0,0.09288]
[1777409920641,93.89,76424.49,0.0,0.99899,0.0,0.09247]
[1777409925676,93.89,76424.94,0.0,0.99899,0.0,0.09242]
[1777409930715,93.89,76425.07,0.0,0.99899,0.0,0.09241]
[1777409932725,93.89,76433.68,0.0,0.999,0.0,0.09146]
[1777409933733,93.89,76433.76,0.0,0.999,0.0,0.09145]
[1777409938767,93.89,76435.68,0.0,0.999,0.0,0.09124]
[1777409945816,93.89,76439.82,0.0,0.99901,0.0,0.09078]
[1777409950850,93.89,76442.49,0.0,0.99901,0.0,0.09049]
[1777409957899,93.89,76446.43,0.0,0.99901,0.0,0.09006]
[1777409965955,93.89,76448.11,0.0,0.99902,0.0,0.08988]
[1777409970990,93.89,76449.05,0.0,0.99902,0.0,0.08978]
[1777409976027,93.89,76450.77,0.0,0.99903,0.0,0.08889]
[1777409981062,93.89,76451.18,0.0,0.99903,0.0,0.08884]
[1777409986097,93.89,76448.73,0.0,0.99903,0.0,0.08911]
[1777409991132,93.89,76448.9,0.0,0.99903,0.0,0.08909]
[1777409995160,93.89,76443.71,0.0,0.99902,0.0,0.08965]
[1777410000198,93.89,76444.28,0.0,0.99902,0.0,0.08958]
[1777410005237,93.89,76448.17,0.0,0.99902,0.0,0.08917]
[1777410013287,93.89,76448.24,0.0,0.99902,0.0,0.08916]
[1777410018327,93.89,76448.0,0.0,0.99902,0.0,0.08918]
[1777410023358,93.89,76449.1,0.0,0.99903,0.0,0.08907]
[1777410028393,93.89,76447.81,0.0,0.99902,0.0,0.0892]
[1777410033428,93.89,76446.38,0.0,0.99903,0.0,0.08865]
[1777410038463,93.89,76448.37,0.0,0.99903,0.0,0.08844]
[1777410043499,93.89,76449.4,0.0,0.99903,0.0,0.08833]
[1777410049545,93.89,76449.28,0.0,0.99903,0.0,0.08834]
[1777410054579,93.89,76447.98,0.0,0.99903,0.0,0.08848]
[1777410059614,93.89,76450.22,0.0,0.99903,0.0,0.08824]
[1777410064650,93.89,76450.67,0.0,0.99904,0.0,0.08819]
[1777410071699,93.89,76450.19,0.0,0.99903,0.0,0.08824]
[1777410076734,93.89,76450.38,0.0,0.99903,0.0,0.08822]
[1777410081770,93.89,76450.51,0.0,0.99904,0.0,0.08821]
[1777410086805,93.89,76450.33,0.0,0.99903,0.0,0.08823]
[1777410091841,93.89,76449.88,0.0,0.99904,0.0,0.08757]
[1777410096875,93.89,76450.47,0.0,0.99904,0.0,0.08751]
[1777410103925,93.89,76452.17,0.0,0.99904,0.0,0.08733]
[1777410108960,93.89,76454.84,0.0,0.99905,0.0,0.08705]
[1777410113994,93.89,76451.38,0.0,0.99904,0.0,0.08742]
[1777410119031,93.89,76452.12,0.0,0.99904,0.0,0.08734]
[1777410124066,93.89,76455.63,0.0,0.99905,0.0,0.08697]
[1777410129101,93.89,76457.03,0.0,0.99905,0.0,0.08682]
[1777410135143,93.89,76461.36,0.0,0.99906,0.0,0.08637]
[1777410141187,93.89,76460.1,0.0,0.99905,0.0,0.0865]
[1777410148732,93.89,76460.77,0.0,0.99906,0.0,0.08643]
[1777410154278,93.89,76460.33,0.0,0.99906,0.0,0.08578]
[1777410159313,93.89,76460.01,0.0,0.99906,0.0,0.08582]
[1777410164347,93.89,76460.28,0.0,0.99906,0.0,0.08579]
[1777410170389,93.89,76460.12,0.0,0.99906,0.0,0.0858]
[1777410175425,93.89,76459.83,0.0,0.99906,0.0,0.08584]
[1777410180461,93.89,76459.62,0.0,0.99906,0.0,0.08586]
[1777410189014,93.89,76460.25,0.0,0.99906,0.0,0.08579]
[1777410194556,93.89,76460.45,0.0,0.99906,0.0,0.08577]
[1777410201612,93.89,76459.92,0.0,0.99906,0.0,0.08583]
[1777410209154,93.89,76459.47,0.0,0.99906,0.0,0.08587]
[1777410214703,93.89,76459.02,0.0,0.99907,0.0,0.08523]
[1777410216716,93.89,76451.97,0.0,0.99906,0.0,0.08596]
[1777410222759,93.89,76451.55,0.0,0.99906,0.0,0.08601]
[1777410229294,93.89,76451.5,0.0,0.99906,0.0,0.08601]
[1777410234843,93.89,76451.62,0.0,0.99906,0.0,0.086]
[1777410239877,93.89,76451.14,0.0,0.99906,0.0,0.08605]
[1777410249435,93.89,76450.8,0.0,0.99906,0.0,0.08608]
[1777410255989,93.89,76450.54,0.0,0.99906,0.0,0.08611]
[1777410261025,93.89,76450.7,0.0,0.99906,0.0,0.0861]
[1777410267074,93.89,76450.1,0.0,0.99906,0.0,0.08616]
[1777410272102,93.89,76447.93,0.0,0.99906,0.0,0.08569]
[1777410277141,93.89,76447.6,0.0,0.99906,0.0,0.08573]
[1777410283180,93.89,76450.08,0.0,0.99906,0.0,0.08547]
[1777410290230,93.89,76451.11,0.0,0.99907,0.0,0.08536]
[1777410295264,93.89,76454.63,0.0,0.99907,0.0,0.085]
[1777410300301,93.89,76454.84,0.0,0.99907,0.0,0.08498]
[1777410302313,93.89,76513.14,0.0,0.99914,0.0,0.07915]
[1777410303320,93.89,76510.76,0.0,0.99914,0.0,0.07938]
[1777410306342,93.89,76505.4,0.0,0.99913,0.0,0.0799]
[1777410309363,93.89,76449.75,0.0,0.99906,0.0,0.0855]
[1777410310369,93.89,76449.75,0.0,0.99906,0.0,0.0855]
[1777410315405,93.89,76450.29,0.0,0.99906,0.0,0.08545]
[1777410320440,93.89,76449.08,0.0,0.99906,0.0,0.08557]
[1777410325474,93.89,76450.86,0.0,0.99907,0.0,0.08539]
[1777410330509,93.89,76452.66,0.0,0.99907,0.0,0.0852]
[1777410335544,93.89,76451.9,0.0,0.99907,0.0,0.08459]
[1777410340579,93.89,76450.98,0.0,0.99907,0.0,0.08469]
[1777410345616,93.89,76446.0,0.0,0.99907,0.0,0.0852]
[1777410351657,93.89,76449.81,0.0,0.99907,0.0,0.08481]
[1777410356691,93.89,76450.75,0.0,0.99907,0.0,0.08471]
[1777410361727,93.89,76452.84,0.0,0.99908,0.0,0.0845]
[1777410366762,93.89,76452.85,0.0,0.99908,0.0,0.0845]
[1777410373814,93.89,76453.46,0.0,0.99908,0.0,0.08443]
[1777410378847,93.89,76453.59,0.0,0.99908,0.0,0.08442]
[1777410383881,93.89,76452.86,0.0,0.99908,0.0,0.08449]
[1777410388916,93.89,76453.78,0.0,0.99908,0.0,0.0844]
[1777410393952,93.89,76452.54,0.0,0.99908,0.0,0.08384]
[1777410398986,93.89,76451.2,0.0,0.99908,0.0,0.08398]
[1777410404022,93.89,76451.67,0.0,0.99908,0.0,0.08393]
[1777410409057,93.89,76449.04,0.0,0.99908,0.0,0.0842]
[1777410415103,93.89,76448.6,0.0,0.99908,0.0,0.08425]
[1777410420630,93.89,76449.73,0.0,0.99908,0.0,0.08413]
[1777410426176,93.89,76446.08,0.0,0.99907,0.0,0.08451]
[1777410432218,93.89,76447.36,0.0,0.99908,0.0,0.08438]
[1777410437252,93.89,76447.96,0.0,0.99908,0.0,0.08431]
[1777410443294,93.89,76446.84,0.0,0.99908,0.0,0.08443]
[1777410448330,93.89,76447.61,0.0,0.99908,0.0,0.08435]
[1777410459406,93.89,76447.83,0.0,0.99908,0.0,0.08365]
[1777410465449,93.89,76448.0,0.0,0.99908,0.0,0.08363]
[1777410470484,93.89,76448.11,0.0,0.99908,0.0,0.08362]
[1777410475519,93.89,76448.17,0.0,0.99908,0.0,0.08361]
[1777410480554,93.89,76446.99,0.0,0.99908,0.0,0.08373]
[1777410485589,93.89,76447.19,0.0,0.99908,0.0,0.08371]
[1777410486596,93.89,76439.1,0.0,0.99907,0.0,0.08454]
[1777410487603,93.89,76437.01,0.0,0.99907,0.0,0.08476]
[1777410492638,93.89,76434.89,0.0,0.99907,0.0,0.08497]
[1777410497674,93.89,76434.19,0.0,0.99907,0.0,0.08505]
[1777410498680,93.89,76427.3,0.0,0.99906,0.0,0.08576]
[1777410499688,93.89,76426.24,0.0,0.99906,0.0,0.08587]
[1777410504723,93.89,76421.53,0.0,0.99905,0.0,0.08637]
[1777410509757,93.89,76421.62,0.0,0.99905,0.0,0.08636]
[1777410515800,93.89,76422.32,0.0,0.99906,0.0,0.08559]
[1777410520834,93.89,76422.44,0.0,0.99906,0.0,0.08558]
[1777410525869,93.89,76422.37,0.0,0.99906,0.0,0.08558]
[1777410531402,93.89,76408.79,0.0,0.99904,0.0,0.08701]
[1777410532920,93.89,76408.53,0.0,0.99904,0.0,0.08704]
[1777410535941,93.89,76403.29,0.0,0.99904,0.0,0.08759]
[1777410541471,93.89,76395.15,0.0,0.99902,0.0,0.08846]
[1777410542989,93.89,76392.58,0.0,0.99902,0.0,0.08874]
[1777410548028,93.89,76390.34,0.0,0.99902,0.0,0.08898]
[1777410553064,93.89,76389.27,0.0,0.99902,0.0,0.0891]
[1777410558098,93.89,76387.86,0.0,0.99902,0.0,0.08925]
[1777410563134,93.89,76386.51,0.0,0.99901,0.0,0.0894]
[1777410567165,93.89,76377.98,0.0,0.999,0.0,0.09032]
[1777410569176,93.89,76375.35,0.0,0.999,0.0,0.09061]
[1777410575219,93.89,76374.93,0.0,0.99901,0.0,0.08993]
[1777410580253,93.89,76374.84,0.0,0.99901,0.0,0.08994]
[1777410585288,93.89,76374.58,0.0,0.99901,0.0,0.08997]
[1777410587303,93.89,76381.71,0.0,0.99901,0.0,0.0892]
[1777410588311,93.89,76384.31,0.0,0.99902,0.0,0.08892]
[1777410596365,93.89,76384.3,0.0,0.99902,0.0,0.08892]
[1777410601891,93.89,76384.54,0.0,0.99902,0.0,0.08889]
[1777410609456,93.89,76384.69,0.0,0.99902,0.0,0.08887]
[1777410614492,93.89,76385.86,0.0,0.99902,0.0,0.08875]
[1777410622031,93.89,76385.62,0.0,0.99902,0.0,0.08877]
[1777410632101,93.89,76386.03,0.0,0.99903,0.0,0.08802]
[1777410639666,93.89,76386.55,0.0,0.99903,0.0,0.08796]
[1777410644701,93.89,76388.02,0.0,0.99903,0.0,0.0878]
[1777410649737,93.89,76388.05,0.0,0.99903,0.0,0.0878]
[1777410654777,93.89,76378.63,0.0,0.99902,0.0,0.08881]
[1777410659812,93.89,76377.44,0.0,0.99902,0.0,0.08894]
[1777410662832,93.89,76372.23,0.0,0.99901,0.0,0.08951]
[1777410667869,93.89,76372.66,0.0,0.99901,0.0,0.08946]
[1777410672901,93.89,76373.28,0.0,0.99901,0.0,0.08939]
[1777410677939,93.89,76374.88,0.0,0.99901,0.0,0.08922]
[1777410682974,93.89,76375.6,0.0,0.99901,0.0,0.08914]
[1777410693045,93.89,76376.76,0.0,0.99902,0.0,0.0883]
[1777410699087,93.89,76377.26,0.0,0.99902,0.0,0.08824]
[1777410705132,93.89,76377.53,0.0,0.99903,0.0,0.08821]
[1777410706140,93.89,76368.97,0.0,0.99901,0.0,0.08914]
[1777410707146,93.89,76365.74,0.0,0.99901,0.0,0.08949]
[1777410712661,93.89,76367.26,0.0,0.99901,0.0,0.08932]
[1777410718225,93.89,76373.1,0.0,0.99902,0.0,0.08869]
[1777410720238,93.89,76376.28,0.0,0.99902,0.0,0.08835]
[1777410725274,93.89,76373.94,0.0,0.99902,0.0,0.0886]
[1777410730308,93.89,76369.29,0.0,0.99901,0.0,0.0891]
[1777410735346,93.89,76369.89,0.0,0.99902,0.0,0.08904]
[1777410740381,93.89,76367.02,0.0,0.99901,0.0,0.08935]
[1777410745416,93.89,76365.7,0.0,0.99901,0.0,0.08949]
[1777410752950,93.89,76364.35,0.0,0.99902,0.0,0.08892]
[1777410756499,93.89,76356.7,0.0,0.99901,0.0,0.08975]
[1777410761530,93.89,76355.99,0.0,0.999,0.0,0.08983]
[1777410769585,93.89,76353.91,0.0,0.999,0.0,0.09005]
[1777410774620,93.89,76353.79,0.0,0.999,0.0,0.09007]
[1777410779655,93.89,76353.23,0.0,0.999,0.0,0.09013]
[1777410784691,93.89,76350.88,0.0,0.999,0.0,0.09039]
[1777410789726,93.89,76347.3,0.0,0.99899,0.0,0.09078]
[1777410795768,93.89,76346.77,0.0,0.99899,0.0,0.09084]
[1777410800803,93.89,76345.68,0.0,0.99899,0.0,0.09096]
[1777410805837,93.89,76344.65,0.0,0.99899,0.0,0.09107]
[1777410810873,93.89,76344.64,0.0,0.99899,0.0,0.09107]
[1777410811879,93.89,76340.18,0.0,0.99899,0.0,0.09083]
[1777410812889,93.89,76331.87,0.0,0.99898,0.0,0.09176]
[1777410813894,93.89,76331.49,0.0,0.99898,0.0,0.0918]
[1777410819936,93.89,76326.59,0.0,0.99897,0.0,0.09235]
[1777410824971,93.89,76324.36,0.0,0.99897,0.0,0.0926]
[1777410830010,93.89,76319.72,0.0,0.99896,0.0,0.09312]
[1777410835041,93.89,76324.27,0.0,0.99897,0.0,0.09261]
[1777410840076,93.89,76324.63,0.0,0.99897,0.0,0.09257]
[1777410846118,93.89,76325.01,0.0,0.99897,0.0,0.09252]
[1777410851153,93.89,76329.78,0.0,0.99898,0.0,0.09199]
[1777410856188,93.89,76330.0,0.0,0.99898,0.0,0.09196]
[1777410863721,93.89,76329.99,0.0,0.99898,0.0,0.09197]
[1777410869284,93.89,76329.67,0.0,0.99898,0.0,0.092]
[1777410874326,93.89,76332.77,0.0,0.99899,0.0,0.09092]
[1777410880360,93.89,76331.8,0.0,0.99899,0.0,0.09103]
[1777410888416,93.89,76328.82,0.0,0.99898,0.0,0.09136]
[1777410893961,93.89,76327.99,0.0,0.99898,0.0,0.09145]
[1777410899494,93.89,76326.72,0.0,0.99898,0.0,0.09159]
[1777410904529,93.89,76329.92,0.0,0.99899,0.0,0.09123]
[1777410909563,93.89,76330.39,0.0,0.99899,0.0,0.09118]
[1777410918626,93.89,76331.25,0.0,0.99899,0.0,0.09109]
[1777410924172,93.89,76330.91,0.0,0.99899,0.0,0.09112]
[1777410929704,93.89,76330.82,0.0,0.99899,0.0,0.09113]
[1777410934738,93.89,76330.55,0.0,0.99899,0.0,0.09043]
[1777410939773,93.89,76330.09,0.0,0.99899,0.0,0.09048]
[1777410944809,93.89,76328.82,0.0,0.99899,0.0,0.09062]
[1777410950852,93.89,76328.77,0.0,0.99899,0.0,0.09063]
[1777410954878,93.89,76338.62,0.0,0.99901,0.0,0.08954]
[1777410955886,93.89,76338.78,0.0,0.99901,0.0,0.08953]
[1777410960921,93.89,76341.04,0.0,0.99901,0.0,0.08928]
[1777410965955,93.89,76342.26,0.0,0.99901,0.0,0.08915]
[1777410971998,93.89,76343.47,0.0,0.99901,0.0,0.08902]
[1777410979047,93.89,76343.77,0.0,0.99901,0.0,0.08898]
[1777410984085,93.89,76339.09,0.0,0.99901,0.0,0.08949]
[1777410989120,93.89,76337.23,0.0,0.999,0.0,0.0897]
[1777410994155,93.89,76335.2,0.0,0.99901,0.0,0.08919]
[1777410999189,93.89,76329.62,0.0,0.999,0.0,0.0898]
[1777411004225,93.89,76327.59,0.0,0.999,0.0,0.09002]
[1777411008253,93.89,76320.96,0.0,0.99899,0.0,0.09075]
[1777411012287,93.89,76318.2,0.0,0.99899,0.0,0.09106]
[1777411017322,93.89,76318.24,0.0,0.99899,0.0,0.09106]
[1777411022358,93.89,76316.33,0.0,0.99898,0.0,0.09127]
[1777411027394,93.89,76315.84,0.0,0.99898,0.0,0.09132]
[1777411028401,93.89,76321.17,0.0,0.99899,0.0,0.09073]
[1777411030417,93.89,76325.21,0.0,0.999,0.0,0.09028]
[1777411034943,93.89,76329.23,0.0,0.999,0.0,0.08984]
[1777411039483,93.89,76337.78,0.0,0.99901,0.0,0.08891]
[1777411040486,93.89,76337.58,0.0,0.99901,0.0,0.08893]
[1777411046529,93.89,76336.81,0.0,0.99901,0.0,0.08902]
[1777411053580,93.89,76338.14,0.0,0.99902,0.0,0.08815]
[1777411065155,93.89,76338.0,0.0,0.99902,0.0,0.08816]
[1777411075227,93.89,76337.82,0.0,0.99902,0.0,0.08818]
[1777411081774,93.89,76338.21,0.0,0.99902,0.0,0.08814]
[1777411087816,93.89,76338.82,0.0,0.99902,0.0,0.08808]
[1777411095366,93.89,76339.51,0.0,0.99902,0.0,0.088]
[1777411101914,93.89,76341.47,0.0,0.99902,0.0,0.08779]
[1777411107957,93.89,76341.13,0.0,0.99902,0.0,0.08783]
[1777411112992,93.89,76344.79,0.0,0.99904,0.0,0.08672]
[1777411116013,93.89,76338.32,0.0,0.99903,0.0,0.08741]
[1777411118027,93.89,76336.18,0.0,0.99903,0.0,0.08764]
[1777411123064,93.89,76334.98,0.0,0.99902,0.0,0.08777]
[1777411128098,93.89,76336.22,0.0,0.99903,0.0,0.08764]
[1777411134140,93.89,76336.32,0.0,0.99903,0.0,0.08763]
[1777411139176,93.89,76336.04,0.0,0.99903,0.0,0.08766]
[1777411144211,93.89,76336.18,0.0,0.99903,0.0,0.08764]
[1777411149245,93.89,76335.91,0.0,0.99903,0.0,0.08767]
[1777411156295,93.89,76336.06,0.0,0.99903,0.0,0.08765]
[1777411162337,93.89,76335.56,0.0,0.99902,0.0,0.08771]
[1777411167371,93.89,76337.06,0.0,0.99903,0.0,0.08755]
[1777411172406,93.89,76338.48,0.0,0.99904,0.0,0.08668]
[1777411177442,93.89,76337.49,0.0,0.99904,0.0,0.08679]
[1777411181470,93.89,76331.3,0.0,0.99903,0.0,0.08745]
[1777411182477,93.89,76330.52,0.0,0.99903,0.0,0.08753]
[1777411187511,93.89,76330.46,0.0,0.99903,0.0,0.08754]
[1777411192550,93.89,76329.96,0.0,0.99903,0.0,0.08759]
[1777411198588,93.89,76330.69,0.0,0.99903,0.0,0.08751]
[1777411203623,93.89,76330.25,0.0,0.99903,0.0,0.08756]
[1777411208660,93.89,76329.47,0.0,0.99902,0.0,0.08764]
[1777411213693,93.89,76328.8,0.0,0.99902,0.0,0.08772]
[1777411218728,93.89,76328.83,0.0,0.99902,0.0,0.08771]
[1777411221749,93.89,76322.59,0.0,0.99902,0.0,0.08839]
[1777411222756,93.89,76321.9,0.0,0.99901,0.0,0.08846]
[1777411228799,93.89,76322.0,0.0,0.99901,0.0,0.08845]
[1777411233834,93.89,76321.41,0.0,0.99902,0.0,0.08779]
[1777411238868,93.89,76322.15,0.0,0.99902,0.0,0.08771]
[1777411243904,93.89,76322.25,0.0,0.99902,0.0,0.0877]
[1777411248938,93.89,76319.58,0.0,0.99902,0.0,0.08799]
[1777411253973,93.89,76321.32,0.0,0.99902,0.0,0.0878]
[1777411259008,93.89,76321.51,0.0,0.99902,0.0,0.08778]
[1777411263043,93.89,76314.9,0.0,0.99901,0.0,0.0885]
[1777411266560,93.89,76313.62,0.0,0.99901,0.0,0.08863]
[1777411273111,93.89,76315.61,0.0,0.99901,0.0,0.08842]
[1777411278145,93.89,76314.32,0.0,0.99901,0.0,0.08856]
[1777411283180,93.89,76314.88,0.0,0.99901,0.0,0.0885]
[1777411288216,93.89,76319.23,0.0,0.99902,0.0,0.08803]
[1777411290230,93.89,76321.79,0.0,0.99902,0.0,0.08775]
[1777411295264,93.89,76322.0,0.0,0.99903,0.0,0.08701]
[1777411300299,93.89,76323.53,0.0,0.99903,0.0,0.08685]
[1777411305335,93.89,76325.07,0.0,0.99903,0.0,0.08668]
[1777411310370,93.89,76327.62,0.0,0.99904,0.0,0.08641]
[1777411316915,93.89,76330.84,0.0,0.99904,0.0,0.08607]
[1777411322454,93.89,76329.63,0.0,0.99904,0.0,0.0862]
[1777411327489,93.89,76330.48,0.0,0.99904,0.0,0.08611]
[1777411337055,93.89,76331.51,0.0,0.99904,0.0,0.086]
[1777411342594,93.89,76331.32,0.0,0.99904,0.0,0.08602]
[1777411347630,93.89,76331.3,0.0,0.99904,0.0,0.08602]
[1777411352664,93.89,76332.02,0.0,0.99905,0.0,0.08524]
[1777411357699,93.89,76327.89,0.0,0.99905,0.0,0.08567]
[1777411362736,93.89,76324.39,0.0,0.99904,0.0,0.08604]
[1777411368778,93.89,76324.54,0.0,0.99904,0.0,0.08603]
[1777411373813,93.89,76325.05,0.0,0.99904,0.0,0.08597]
[1777411379856,93.89,76326.5,0.0,0.99904,0.0,0.08582]
[1777411384892,93.89,76326.44,0.0,0.99904,0.0,0.08583]
[1777411389926,93.89,76325.18,0.0,0.99904,0.0,0.08596]
[1777411394961,93.89,76324.86,0.0,0.99904,0.0,0.08599]
[1777411399996,93.89,76323.78,0.0,0.99904,0.0,0.08611]
[1777411405031,93.89,76324.15,0.0,0.99904,0.0,0.08607]
[1777411412080,93.89,76324.13,0.0,0.99905,0.0,0.08536]
[1777411417617,93.89,76325.25,0.0,0.99905,0.0,0.08524]
[1777411424164,93.89,76325.44,0.0,0.99905,0.0,0.08522]
[1777411429199,93.89,76324.13,0.0,0.99905,0.0,0.08536]
[1777411435241,93.89,76324.95,0.0,0.99905,0.0,0.08527]
[1777411440276,93.89,76324.78,0.0,0.99905,0.0,0.08529]
[1777411447827,93.89,76325.14,0.0,0.99905,0.0,0.08525]
[1777411453368,93.89,76322.02,0.0,0.99905,0.0,0.08558]
[1777411461425,93.89,76322.66,0.0,0.99905,0.0,0.08552]
[1777411467467,93.89,76323.66,0.0,0.99905,0.0,0.08541]
[1777411473509,93.89,76323.68,0.0,0.99906,0.0,0.0847]
[1777411478545,93.89,76323.66,0.0,0.99906,0.0,0.0847]
[1777411488621,93.89,76323.53,0.0,0.99906,0.0,0.08472]
[1777411493657,93.89,76323.52,0.0,0.99906,0.0,0.08472]
[1777411499699,93.89,76323.56,0.0,0.99906,0.0,0.08471]
[1777411505740,93.89,76324.08,0.0,0.99906,0.0,0.08466]
[1777411510775,93.89,76326.31,0.0,0.99906,0.0,0.08443]
[1777411517825,93.89,76328.05,0.0,0.99906,0.0,0.08425]
[1777411523866,93.89,76327.79,0.0,0.99906,0.0,0.08427]
[1777411528902,93.89,76326.74,0.0,0.99906,0.0,0.08438]
[1777411533936,93.89,76326.91,0.0,0.99907,0.0,0.08367]
[1777411540987,93.89,76327.92,0.0,0.99907,0.0,0.08356]
[1777411546024,93.89,76327.74,0.0,0.99907,0.0,0.08358]
[1777411552066,93.89,76328.02,0.0,0.99907,0.0,0.08355]
[1777411558605,93.89,76328.84,0.0,0.99907,0.0,0.08347]
[1777411564150,93.89,76328.59,0.0,0.99907,0.0,0.08349]
[1777411569186,93.89,76329.4,0.0,0.99907,0.0,0.08341]
[1777411570192,93.89,76321.39,0.0,0.99906,0.0,0.08424]
[1777411571199,93.89,76312.13,0.0,0.99905,0.0,0.08521]
[1777411572207,93.89,76311.74,0.0,0.99905,0.0,0.08525]
[1777411577241,93.89,76313.72,0.0,0.99905,0.0,0.08504]
[1777411583284,93.89,76314.6,0.0,0.99905,0.0,0.08495]
[1777411588815,93.89,76314.83,0.0,0.99905,0.0,0.08492]
[1777411594360,93.89,76314.83,0.0,0.99906,0.0,0.08422]
[1777411599395,93.89,76316.03,0.0,0.99906,0.0,0.08409]
[1777411604431,93.89,76316.18,0.0,0.99906,0.0,0.08408]
[1777411609466,93.89,76316.32,0.0,0.99906,0.0,0.08406]
[1777411614500,93.89,76316.29,0.0,0.99906,0.0,0.08407]
[1777411619535,93.89,76312.92,0.0,0.99906,0.0,0.08442]
[1777411621550,93.89,76308.78,0.0,0.99905,0.0,0.08485]
[1777411626584,93.89,76306.4,0.0,0.99905,0.0,0.0851]
[1777411631632,93.89,76306.26,0.0,0.99905,0.0,0.08512]
[1777411636666,93.89,76306.47,0.0,0.99905,0.0,0.08509]
[1777411641702,93.89,76305.69,0.0,0.99905,0.0,0.08518]
[1777411646736,93.89,76305.65,0.0,0.99905,0.0,0.08518]
[1777411650765,93.89,76290.6,0.0,0.99903,0.0,0.08678]
[1777411652779,93.89,76290.35,0.0,0.99904,0.0,0.08609]
[1777411657814,93.89,76289.27,0.0,0.99904,0.0,0.0862]
[1777411662848,93.89,76287.48,0.0,0.99903,0.0,0.08639]
[1777411667885,93.89,76284.04,0.0,0.99903,0.0,0.08676]
[1777411669900,93.89,76278.49,0.0,0.99902,0.0,0.08736]
[1777411671913,93.89,76276.58,0.0,0.99902,0.0,0.08756]
[1777411676949,93.89,76276.15,0.0,0.99902,0.0,0.08761]
[1777411681983,93.89,76273.65,0.0,0.99901,0.0,0.08788]
[1777411687018,93.89,76275.24,0.0,0.99902,0.0,0.08771]
[1777411692054,93.89,76275.37,0.0,0.99902,0.0,0.08769]
[1777411697088,93.89,76273.77,0.0,0.99901,0.0,0.08787]
[1777411701117,93.89,76278.9,0.0,0.99902,0.0,0.08731]
[1777411706153,93.89,76278.88,0.0,0.99902,0.0,0.08731]
[1777411708167,93.89,76284.34,0.0,0.99903,0.0,0.08673]
[1777411712195,93.89,76287.5,0.0,0.99904,0.0,0.08567]
[1777411718236,93.89,76288.7,0.0,0.99904,0.0,0.08555]
[1777411723273,93.89,76288.54,0.0,0.99904,0.0,0.08556]
[1777411728307,93.89,76285.9,0.0,0.99904,0.0,0.08584]
[1777411733341,93.89,76285.13,0.0,0.99904,0.0,0.08593]
[1777411738376,93.89,76282.73,0.0,0.99903,0.0,0.08618]
[1777411744418,93.89,76281.33,0.0,0.99903,0.0,0.08633]
[1777411749942,93.89,76280.35,0.0,0.99903,0.0,0.08643]
[1777411755498,93.89,76278.91,0.0,0.99903,0.0,0.08659]
[1777411760536,93.89,76277.34,0.0,0.99903,0.0,0.08676]
[1777411765567,93.89,76276.3,0.0,0.99903,0.0,0.08687]
[1777411770603,93.89,76275.93,0.0,0.99903,0.0,0.08691]
[1777411775638,93.89,76275.46,0.0,0.99903,0.0,0.08624]
[1777411780150,93.89,76266.06,0.0,0.99902,0.0,0.08725]
[1777411781681,93.89,76266.42,0.0,0.99902,0.0,0.08721]
[1777411786715,93.89,76268.72,0.0,0.99902,0.0,0.08696]
[1777411791750,93.89,76269.87,0.0,0.99903,0.0,0.08684]
[1777411797792,93.89,76270.7,0.0,0.99903,0.0,0.08675]
[1777411802829,93.89,76271.94,0.0,0.99903,0.0,0.08661]
[1777411808869,93.89,76272.24,0.0,0.99903,0.0,0.08658]
[1777411820434,93.89,76272.75,0.0,0.99903,0.0,0.08653]
[1777411828003,93.89,76272.86,0.0,0.99903,0.0,0.08651]
[1777411833037,93.89,76274.56,0.0,0.99904,0.0,0.08562]
[1777411838074,93.89,76276.64,0.0,0.99904,0.0,0.08539]
[1777411847136,93.89,76275.31,0.0,0.99904,0.0,0.08554]
[1777411852171,93.89,76275.02,0.0,0.99904,0.0,0.08557]
[1777411858213,93.89,76274.66,0.0,0.99904,0.0,0.0856]
[1777411868286,93.89,76274.22,0.0,0.99904,0.0,0.08565]
[1777411873321,93.89,76276.94,0.0,0.99904,0.0,0.08536]
[1777411876341,93.89,76282.82,0.0,0.99905,0.0,0.08474]
[1777411877350,93.89,76284.6,0.0,0.99905,0.0,0.08456]
[1777411882385,93.89,76284.31,0.0,0.99905,0.0,0.08459]
[1777411884400,93.89,76292.48,0.0,0.99906,0.0,0.08373]
[1777411885407,93.89,76294.89,0.0,0.99907,0.0,0.08348]
[1777411890925,93.89,76299.58,0.0,0.99907,0.0,0.083]
[1777411896483,93.89,76300.81,0.0,0.99908,0.0,0.08218]
[1777411903532,93.89,76302.26,0.0,0.99908,0.0,0.08203]
[1777411908570,93.89,76297.8,0.0,0.99908,0.0,0.08248]
[1777411909576,93.89,76299.12,0.0,0.99908,0.0,0.08235]
[1777411914612,93.89,76299.6,0.0,0.99908,0.0,0.0823]
[1777411919647,93.89,76300.07,0.0,0.99908,0.0,0.08225]
[1777411925688,93.89,76300.43,0.0,0.99908,0.0,0.08221]
[1777411931205,93.89,76302.52,0.0,0.99908,0.0,0.082]
[1777411941275,93.89,76303.09,0.0,0.99908,0.0,0.08194]
[1777411951347,93.89,76303.81,0.0,0.99909,0.0,0.08118]
[1777411959927,93.89,76304.34,0.0,0.99909,0.0,0.08113]
[1777411964961,93.89,76306.37,0.0,0.9991,0.0,0.08092]
[1777411969996,93.89,76306.73,0.0,0.9991,0.0,0.08088]
[1777411975034,93.89,76306.82,0.0,0.9991,0.0,0.08087]
[1777411981076,93.89,76307.24,0.0,0.9991,0.0,0.08083]
[1777411986110,93.89,76307.18,0.0,0.9991,0.0,0.08084]
[1777411991146,93.89,76307.98,0.0,0.9991,0.0,0.08076]
[1777411996180,93.89,76308.31,0.0,0.9991,0.0,0.08072]
[1777412001217,93.89,76308.8,0.0,0.9991,0.0,0.08068]
[1777412006276,93.89,76309.03,0.0,0.9991,0.0,0.08065]
[1777412011311,93.89,76309.97,0.0,0.99911,0.0,0.07988]
[1777412016346,93.89,76309.97,0.0,0.99911,0.0,0.07988]
[1777412021381,93.89,76310.05,0.0,0.99911,0.0,0.07987]
[1777412026415,93.89,76310.55,0.0,0.99911,0.0,0.07982]
[1777412031912,93.89,76310.63,0.0,0.99911,0.0,0.07981]
[1777412039507,93.89,76310.51,0.0,0.99911,0.0,0.07982]
[1777412044547,93.89,76309.35,0.0,0.99911,0.0,0.07994]
[1777412049581,93.89,76313.21,0.0,0.99911,0.0,0.07955]
[1777412054616,93.89,76314.36,0.0,0.99911,0.0,0.07944]
[1777412059651,93.89,76313.79,0.0,0.99911,0.0,0.0795]
[1777412064687,93.89,76313.44,0.0,0.99911,0.0,0.07953]
[1777412069722,93.89,76312.82,0.0,0.99911,0.0,0.07959]
[1777412072195,93.89,76303.65,0.0,0.99911,0.0,0.07983]
[1777412073750,93.89,76300.24,0.0,0.9991,0.0,0.08017]
[1777412078785,93.89,76302.42,0.0,0.99911,0.0,0.07995]
[1777412083819,93.89,76303.97,0.0,0.99911,0.0,0.07979]
[1777412088855,93.89,76304.72,0.0,0.99911,0.0,0.07972]
[1777412096915,93.89,76304.4,0.0,0.99911,0.0,0.07975]
[1777412102405,93.89,76305.66,0.0,0.99911,0.0,0.07963]
[1777412110002,93.89,76306.1,0.0,0.99911,0.0,0.07958]
[1777412112475,93.89,76314.5,0.0,0.99912,0.0,0.07875]
[1777412114029,93.89,76319.88,0.0,0.99913,0.0,0.07822]
[1777412115037,93.89,76319.12,0.0,0.99913,0.0,0.0783]
[1777412120072,93.89,76320.47,0.0,0.99913,0.0,0.07816]
[1777412125107,93.89,76323.65,0.0,0.99913,0.0,0.07785]
[1777412130142,93.89,76322.84,0.0,0.99913,0.0,0.07793]
[1777412132156,93.89,76329.05,0.0,0.99915,0.0,0.07666]
[1777412133163,93.89,76330.16,0.0,0.99915,0.0,0.07656]
[1777412138197,93.89,76328.6,0.0,0.99914,0.0,0.07671]
[1777412143232,93.89,76328.06,0.0,0.99914,0.0,0.07676]
[1777412147261,93.89,76334.0,0.0,0.99915,0.0,0.07619]
[1777412152296,93.89,76333.58,0.0,0.99915,0.0,0.07623]
[1777412156326,93.89,76339.7,0.0,0.99916,0.0,0.07564]
[1777412161360,93.89,76338.25,0.0,0.99916,0.0,0.07578]
[1777412166395,93.89,76342.09,0.0,0.99916,0.0,0.07542]
[1777412171431,93.89,76346.74,0.0,0.99917,0.0,0.07498]
[1777412177473,93.89,76351.94,0.0,0.99917,0.0,0.07449]
[1777412182507,93.89,76352.92,0.0,0.99917,0.0,0.0744]
[1777412187542,93.89,76354.65,0.0,0.99917,0.0,0.07423]
[1777412192577,93.89,76352.86,0.0,0.99918,0.0,0.07376]
[1777412197609,93.89,76352.81,0.0,0.99918,0.0,0.07376]
[1777412203105,93.89,76353.16,0.0,0.99918,0.0,0.07373]
[1777412208689,93.89,76354.88,0.0,0.99918,0.0,0.07357]
[1777412213726,93.89,76353.83,0.0,0.99918,0.0,0.07367]
[1777412218760,93.89,76356.95,0.0,0.99918,0.0,0.07338]
[1777412224802,93.89,76359.72,0.0,0.99919,0.0,0.07312]
[1777412229836,93.89,76366.54,0.0,0.9992,0.0,0.07249]
[1777412230843,93.89,76367.56,0.0,0.9992,0.0,0.0724]
[1777412234872,93.89,76373.19,0.0,0.9992,0.0,0.07189]
[1777412236886,93.89,76379.18,0.0,0.99921,0.0,0.07134]
[1777412243385,93.89,76379.18,0.0,0.99921,0.0,0.07134]
[1777412248969,93.89,76379.47,0.0,0.99921,0.0,0.07132]
[1777412254004,93.89,76379.29,0.0,0.99922,0.0,0.07071]
[1777412259040,93.89,76383.73,0.0,0.99922,0.0,0.07032]
[1777412260046,93.89,76376.02,0.0,0.99921,0.0,0.07101]
[1777412261054,93.89,76374.81,0.0,0.99921,0.0,0.07112]
[1777412265082,93.89,76369.67,0.0,0.99921,0.0,0.07158]
[1777412270117,93.89,76369.36,0.0,0.99921,0.0,0.07161]
[1777412277165,93.89,76368.59,0.0,0.9992,0.0,0.07168]
[1777412282201,93.89,76352.87,0.0,0.99919,0.0,0.07312]
[1777412283666,93.89,76335.35,0.0,0.99917,0.0,0.07476]
[1777412284216,93.89,76335.35,0.0,0.99917,0.0,0.07476]
[1777412285223,93.89,76341.56,0.0,0.99917,0.0,0.07417]
[1777412286229,93.89,76343.06,0.0,0.99918,0.0,0.07403]
[1777412290263,93.89,76346.23,0.0,0.99918,0.0,0.07374]
[1777412295296,93.89,76346.49,0.0,0.99918,0.0,0.07371]
[1777412301339,93.89,76346.02,0.0,0.99918,0.0,0.07376]
[1777412306378,93.89,76345.64,0.0,0.99918,0.0,0.07379]
[1777412311408,93.89,76345.3,0.0,0.99919,0.0,0.07318]
[1777412318456,93.89,76344.41,0.0,0.99918,0.0,0.07327]
[1777412323491,93.89,76342.96,0.0,0.99918,0.0,0.0734]
[1777412328527,93.89,76342.44,0.0,0.99918,0.0,0.07345]
[1777412333562,93.89,76339.64,0.0,0.99918,0.0,0.07371]
[1777412338597,93.89,76340.57,0.0,0.99918,0.0,0.07362]
[1777412343631,93.89,76340.94,0.0,0.99918,0.0,0.07359]
[1777412350681,93.89,76341.34,0.0,0.99918,0.0,0.07355]
[1777412355716,93.89,76340.02,0.0,0.99918,0.0,0.07367]
[1777412360751,93.89,76339.15,0.0,0.99918,0.0,0.07375]
[1777412366793,93.89,76338.1,0.0,0.99918,0.0,0.07385]
[1777412371829,93.89,76337.03,0.0,0.99918,0.0,0.07331]
[1777412377871,93.89,76336.92,0.0,0.99918,0.0,0.07332]
[1777412382905,93.89,76332.52,0.0,0.99918,0.0,0.07373]
[1777412388947,93.89,76331.56,0.0,0.99918,0.0,0.07382]
[1777412394448,93.89,76330.81,0.0,0.99918,0.0,0.07389]
[1777412401033,93.89,76329.85,0.0,0.99917,0.0,0.07398]
[1777412403047,93.89,76335.84,0.0,0.99918,0.0,0.07342]
[1777412408081,93.89,76338.47,0.0,0.99918,0.0,0.07318]
[1777412413116,93.89,76341.27,0.0,0.99919,0.0,0.07292]
[1777412418159,93.89,76345.18,0.0,0.99919,0.0,0.07256]
[1777412421172,93.89,76352.78,0.0,0.9992,0.0,0.07186]
[1777412427214,93.89,76353.98,0.0,0.9992,0.0,0.07175]
[1777412432249,93.89,76355.03,0.0,0.99921,0.0,0.07103]
[1777412437285,93.89,76356.45,0.0,0.99921,0.0,0.0709]
[1777412442321,93.89,76359.14,0.0,0.99921,0.0,0.07066]
[1777412448363,93.89,76359.57,0.0,0.99922,0.0,0.07062]
[1777412453397,93.89,76360.0,0.0,0.99922,0.0,0.07058]
[1777412458432,93.89,76360.02,0.0,0.99922,0.0,0.07058]
[1777412461453,93.89,76371.12,0.0,0.99923,0.0,0.06959]
[1777412462461,93.89,76371.69,0.0,0.99923,0.0,0.06954]
[1777412468502,93.89,76372.14,0.0,0.99923,0.0,0.0695]
[1777412475551,93.89,76372.77,0.0,0.99923,0.0,0.06945]
[1777412481594,93.89,76373.0,0.0,0.99923,0.0,0.06943]
[1777412486629,93.89,76371.16,0.0,0.99923,0.0,0.06959]
[1777412487636,93.89,76360.17,0.0,0.99922,0.0,0.07057]
[1777412488642,93.89,76359.77,0.0,0.99922,0.0,0.0706]
[1777412494684,93.89,76359.4,0.0,0.99922,0.0,0.07002]
[1777412505762,93.89,76359.11,0.0,0.99922,0.0,0.07004]
[1777412510797,93.89,76359.1,0.0,0.99922,0.0,0.07004]
[1777412515832,93.89,76358.95,0.0,0.99922,0.0,0.07006]
[1777412520868,93.89,76358.88,0.0,0.99922,0.0,0.07006]
[1777412525906,93.89,76359.14,0.0,0.99922,0.0,0.07004]
[1777412535429,93.89,76358.57,0.0,0.99922,0.0,0.07009]
[1777412536983,93.89,76351.93,0.0,0.99921,0.0,0.07069]
[1777412537991,93.89,76349.16,0.0,0.99921,0.0,0.07094]
[1777412543025,93.89,76345.31,0.0,0.99921,0.0,0.07128]
[1777412548060,93.89,76344.53,0.0,0.99921,0.0,0.07136]
[1777412554102,93.89,76344.1,0.0,0.99921,0.0,0.07077]
[1777412560144,93.89,76344.68,0.0,0.99921,0.0,0.07072]
[1777412565639,93.89,76345.01,0.0,0.99921,0.0,0.07069]
[1777412572228,93.89,76345.49,0.0,0.99921,0.0,0.07064]
[1777412577264,93.89,76345.64,0.0,0.99921,0.0,0.07063]
[1777412582299,93.89,76346.24,0.0,0.99921,0.0,0.07058]
[1777412587335,93.89,76344.59,0.0,0.99921,0.0,0.07072]
[1777412592369,93.89,76342.44,0.0,0.99921,0.0,0.07092]
[1777412599419,93.89,76339.35,0.0,0.99921,0.0,0.07121]
[1777412605919,93.89,76337.4,0.0,0.9992,0.0,0.07138]
[1777412614524,93.89,76334.5,0.0,0.99921,0.0,0.07102]
[1777412624593,93.89,76332.75,0.0,0.99921,0.0,0.07118]
[1777412629628,93.89,76327.28,0.0,0.9992,0.0,0.07168]
[1777412632650,93.89,76323.16,0.0,0.9992,0.0,0.07205]
[1777412634663,93.89,76317.83,0.0,0.99919,0.0,0.07254]
[1777412635670,93.89,76309.03,0.0,0.99918,0.0,0.07336]
[1777412636678,93.89,76308.68,0.0,0.99918,0.0,0.07339]
[1777412640706,93.89,76294.45,0.0,0.99916,0.0,0.07473]
[1777412641714,93.89,76289.2,0.0,0.99916,0.0,0.07523]
[1777412642720,93.89,76284.93,0.0,0.99915,0.0,0.07564]
[1777412643727,93.89,76279.66,0.0,0.99914,0.0,0.07614]
[1777412644735,93.89,76278.23,0.0,0.99914,0.0,0.07628]
[1777412649769,93.89,76278.61,0.0,0.99914,0.0,0.07626]
[1777412650775,93.89,76283.73,0.0,0.99915,0.0,0.07576]
[1777412652790,93.89,76288.15,0.0,0.99915,0.0,0.07535]
[1777412655811,93.9,76293.35,0.0,0.99916,0.0,0.07486]
[1777412659838,93.9,76302.13,0.0,0.99917,0.0,0.07404]
[1777412660849,93.9,76303.02,0.0,0.99917,0.0,0.07396]
[1777412665882,93.9,76303.6,0.0,0.99917,0.0,0.0739]
[1777412669912,93.9,76295.46,0.0,0.99916,0.0,0.07467]
[1777412675954,93.9,76296.69,0.0,0.99917,0.0,0.0739]
[1777412680989,93.9,76298.22,0.0,0.99917,0.0,0.07376]
[1777412686024,93.9,76297.15,0.0,0.99917,0.0,0.07386]
[1777412691058,93.9,76295.84,0.0,0.99917,0.0,0.07398]
[1777412696094,93.9,76294.34,0.0,0.99917,0.0,0.07413]
[1777412701130,93.9,76292.74,0.0,0.99917,0.0,0.07428]
[1777412706621,93.9,76291.23,0.0,0.99917,0.0,0.07442]
[1777412712216,93.9,76290.26,0.0,0.99916,0.0,0.07451]
[1777412719262,93.9,76289.33,0.0,0.99916,0.0,0.0746]
[1777412724297,93.9,76286.36,0.0,0.99916,0.0,0.07488]
[1777412729332,93.9,76285.89,0.0,0.99916,0.0,0.07493]
[1777412735373,93.9,76285.83,0.0,0.99917,0.0,0.07428]
[1777412740410,93.9,76285.04,0.0,0.99917,0.0,0.07435]
[1777412745442,93.9,76285.37,0.0,0.99917,0.0,0.07432]
[1777412750477,93.9,76284.99,0.0,0.99917,0.0,0.07436]
[1777412756971,93.9,76283.92,0.0,0.99916,0.0,0.07446]
[1777412765582,93.9,76279.86,0.0,0.99916,0.0,0.07484]
[1777412770617,93.9,76280.15,0.0,0.99916,0.0,0.07481]
[1777412775653,93.9,76280.1,0.0,0.99916,0.0,0.07482]
[1777412783708,93.9,76279.92,0.0,0.99916,0.0,0.07486]
[1777412788744,93.9,76279.57,0.0,0.99916,0.0,0.07489]
[1777412794786,93.9,76278.7,0.0,0.99916,0.0,0.07432]
[1777412799820,93.9,76278.04,0.0,0.99916,0.0,0.07438]
[1777412804856,93.9,76277.61,0.0,0.99916,0.0,0.07442]
[1777412809891,93.9,76278.19,0.0,0.99916,0.0,0.07437]
[1777412814926,93.9,76282.79,0.0,0.99917,0.0,0.07393]
[1777412819961,93.9,76282.56,0.0,0.99917,0.0,0.07396]
[1777412826002,93.9,76282.89,0.0,0.99917,0.0,0.07392]
[1777412831040,93.9,76282.5,0.0,0.99917,0.0,0.07396]
[1777412836075,93.9,76282.34,0.0,0.99917,0.0,0.07398]
[1777412843122,93.9,76282.2,0.0,0.99917,0.0,0.07399]
[1777412848159,93.9,76282.58,0.0,0.99917,0.0,0.07395]
[1777412853193,93.9,76283.14,0.0,0.99918,0.0,0.07325]
[1777412858227,93.9,76282.71,0.0,0.99918,0.0,0.07329]
[1777412863263,93.9,76282.58,0.0,0.99918,0.0,0.07331]
[1777412868298,93.9,76282.48,0.0,0.99918,0.0,0.07331]
[1777412876353,93.9,76282.25,0.0,0.99918,0.0,0.07334]
[1777412882396,93.9,76283.65,0.0,0.99918,0.0,0.07321]
[1777412887883,93.9,76283.44,0.0,0.99918,0.0,0.07322]
[1777412894482,93.9,76283.39,0.0,0.99918,0.0,0.07323]
[1777412900524,93.9,76283.35,0.0,0.99918,0.0,0.07323]
[1777412906567,93.9,76283.1,0.0,0.99918,0.0,0.07326]
[1777412914625,93.9,76286.26,0.0,0.99919,0.0,0.07232]
[1777412919659,93.9,76288.77,0.0,0.99919,0.0,0.07209]
[1777412924695,93.9,76290.48,0.0,0.99919,0.0,0.07193]
[1777412929730,93.9,76293.64,0.0,0.9992,0.0,0.07164]
[1777412938233,93.9,76296.8,0.0,0.9992,0.0,0.07135]
[1777412944835,93.9,76298.44,0.0,0.9992,0.0,0.0712]
[1777412949869,93.9,76300.77,0.0,0.9992,0.0,0.07099]
[1777412956919,93.9,76301.19,0.0,0.9992,0.0,0.07095]
[1777412963967,93.9,76301.47,0.0,0.99921,0.0,0.07093]
[1777412969003,93.9,76301.94,0.0,0.99921,0.0,0.07088]
[1777412978066,93.9,76302.07,0.0,0.99921,0.0,0.07024]
[1777412983100,93.9,76302.19,0.0,0.99921,0.0,0.07023]
[1777412988136,93.9,76302.38,0.0,0.99921,0.0,0.07022]
[1777412990150,93.9,76314.11,0.0,0.99923,0.0,0.06917]
[1777412991156,93.9,76311.71,0.0,0.99922,0.0,0.06938]
[1777412996195,93.9,76312.23,0.0,0.99922,0.0,0.06933]
[1777413002233,93.9,76313.77,0.0,0.99923,0.0,0.0692]
[1777413007269,93.9,76308.15,0.0,0.99922,0.0,0.0697]
[1777413012303,93.9,76306.53,0.0,0.99922,0.0,0.06984]
[1777413017340,93.9,76306.34,0.0,0.99922,0.0,0.06986]
[1777413022374,93.9,76305.35,0.0,0.99922,0.0,0.06995]
[1777413028417,93.9,76305.94,0.0,0.99922,0.0,0.0699]
[1777413033456,93.9,76305.7,0.0,0.99922,0.0,0.06929]
[1777413038937,93.9,76305.38,0.0,0.99922,0.0,0.06932]
[1777413044532,93.9,76305.31,0.0,0.99922,0.0,0.06933]
[1777413049565,93.9,76304.99,0.0,0.99922,0.0,0.06936]
[1777413056616,93.9,76304.88,0.0,0.99922,0.0,0.06937]
[1777413061649,93.9,76304.46,0.0,0.99922,0.0,0.0694]
[1777413069147,93.9,76305.19,0.0,0.99922,0.0,0.06934]
[1777413074740,93.9,76304.78,0.0,0.99922,0.0,0.06938]
[1777413079776,93.9,76303.84,0.0,0.99922,0.0,0.06946]
[1777413084810,93.9,76302.97,0.0,0.99922,0.0,0.06954]
[1777413093872,93.9,76303.6,0.0,0.99923,0.0,0.06886]
[1777413099357,93.9,76303.73,0.0,0.99923,0.0,0.06885]
[1777413104954,93.9,76304.33,0.0,0.99923,0.0,0.0688]
[1777413109985,93.9,76304.44,0.0,0.99923,0.0,0.06879]
[1777413116026,93.9,76304.4,0.0,0.99923,0.0,0.06879]
[1777413123075,93.9,76304.48,0.0,0.99923,0.0,0.06878]
[1777413129568,93.9,76304.49,0.0,0.99923,0.0,0.06878]
[1777413135159,93.9,76303.9,0.0,0.99923,0.0,0.06883]
[1777413140195,93.9,76304.57,0.0,0.99923,0.0,0.06878]
[1777413147243,93.9,76304.36,0.0,0.99923,0.0,0.06879]
[1777413152279,93.9,76304.25,0.0,0.99924,0.0,0.06819]
[1777413157314,93.9,76304.3,0.0,0.99924,0.0,0.06818]
[1777413163357,93.9,76304.35,0.0,0.99924,0.0,0.06818]
[1777413168392,93.9,76299.78,0.0,0.99923,0.0,0.06858]
[1777413174433,93.9,76302.05,0.0,0.99923,0.0,0.06838]
[1777413179469,93.9,76301.46,0.0,0.99923,0.0,0.06843]
[1777413184503,93.9,76302.04,0.0,0.99923,0.0,0.06838]
[1777413189990,93.9,76302.14,0.0,0.99923,0.0,0.06837]
[1777413195580,93.9,76301.32,0.0,0.99923,0.0,0.06844]
[1777413200617,93.9,76301.11,0.0,0.99923,0.0,0.06846]
[1777413205650,93.9,76295.69,0.0,0.99923,0.0,0.06894]
[1777413210130,93.9,76288.76,0.0,0.99922,0.0,0.06956]
[1777413212699,93.9,76284.79,0.0,0.99922,0.0,0.06929]
[1777413214715,93.9,76282.45,0.0,0.99922,0.0,0.0695]
[1777413220200,93.9,76281.97,0.0,0.99922,0.0,0.06954]
[1777413225792,93.9,76278.99,0.0,0.99922,0.0,0.06981]
[1777413230270,93.9,76271.89,0.0,0.99921,0.0,0.07045]
[1777413234854,93.9,76264.19,0.0,0.9992,0.0,0.07115]
[1777413235862,93.9,76261.49,0.0,0.9992,0.0,0.0714]
[1777413236869,93.9,76254.49,0.0,0.99919,0.0,0.07204]
[1777413237876,93.9,76250.1,0.0,0.99918,0.0,0.07245]
[1777413242911,93.9,76250.42,0.0,0.99918,0.0,0.07242]
[1777413247946,93.9,76250.77,0.0,0.99918,0.0,0.07239]
[1777413252981,93.9,76250.82,0.0,0.99918,0.0,0.07238]
[1777413256002,93.9,76245.04,0.0,0.99918,0.0,0.07292]
[1777413260480,93.9,76254.3,0.0,0.99919,0.0,0.07206]
[1777413264063,93.9,76258.84,0.0,0.99919,0.0,0.07164]
[1777413266073,93.9,76264.32,0.0,0.9992,0.0,0.07114]
[1777413268087,93.9,76266.55,0.0,0.9992,0.0,0.07094]
[1777413270551,93.9,76281.04,0.0,0.99922,0.0,0.06963]
[1777413271113,93.9,76281.04,0.0,0.99922,0.0,0.069]
[1777413277149,93.9,76283.34,0.0,0.99923,0.0,0.0688]
[1777413282186,93.9,76282.83,0.0,0.99923,0.0,0.06884]
[1777413285206,93.9,76289.22,0.0,0.99923,0.0,0.06828]
[1777413286214,93.9,76287.11,0.0,0.99923,0.0,0.06846]
[1777413288226,93.9,76281.55,0.0,0.99922,0.0,0.06896]
[1777413293261,93.9,76276.95,0.0,0.99922,0.0,0.06937]
[1777413298296,93.9,76276.85,0.0,0.99922,0.0,0.06938]
[1777413304339,93.9,76275.61,0.0,0.99922,0.0,0.06949]
[1777413309373,93.9,76274.86,0.0,0.99922,0.0,0.06955]
[1777413314409,93.9,76275.23,0.0,0.99922,0.0,0.06952]
[1777413319443,93.9,76275.24,0.0,0.99922,0.0,0.06952]
[1777413320451,93.9,76284.75,0.0,0.99923,0.0,0.06867]
[1777413322465,93.9,76285.07,0.0,0.99923,0.0,0.06864]
[1777413326496,93.9,76292.34,0.0,0.99924,0.0,0.068]
[1777413331533,93.9,76294.64,0.0,0.99925,0.0,0.06719]
[1777413336566,93.9,76299.89,0.0,0.99925,0.0,0.06673]
[1777413341602,93.9,76299.78,0.0,0.99925,0.0,0.06674]
[1777413346637,93.9,76300.41,0.0,0.99925,0.0,0.06669]
[1777413355700,93.9,76300.51,0.0,0.99925,0.0,0.06668]
[1777413357721,93.9,76358.33,0.0,0.99931,0.0,0.06186]
[1777413358725,93.9,76372.22,0.0,0.99932,0.0,0.06075]
[1777413359737,93.9,76373.93,0.0,0.99933,0.0,0.06061]
[1777413364772,93.9,76369.32,0.0,0.99932,0.0,0.06098]
[1777413369807,93.9,76366.05,0.0,0.99932,0.0,0.06124]
[1777413372828,93.9,76371.44,0.0,0.99932,0.0,0.06081]
[1777413377863,93.9,76370.68,0.0,0.99932,0.0,0.06087]
[1777413382898,93.9,76372.08,0.0,0.99932,0.0,0.06076]
[1777413387936,93.9,76374.17,0.0,0.99933,0.0,0.06059]
[1777413392970,93.9,76374.72,0.0,0.99933,0.0,0.05999]
[1777413398006,93.9,76379.06,0.0,0.99934,0.0,0.05965]
[1777413403043,93.9,76376.88,0.0,0.99934,0.0,0.05982]
[1777413408078,93.9,76374.11,0.0,0.99933,0.0,0.06004]
[1777413410092,93.9,76368.64,0.0,0.99933,0.0,0.06047]
[1777413415127,93.9,76366.76,0.0,0.99933,0.0,0.06062]
[1777413420163,93.9,76363.81,0.0,0.99932,0.0,0.06085]
[1777413428218,93.9,76363.41,0.0,0.99932,0.0,0.06088]
[1777413435268,93.9,76363.27,0.0,0.99932,0.0,0.0609]
[1777413440303,93.9,76362.93,0.0,0.99932,0.0,0.06092]
[1777413445338,93.9,76362.82,0.0,0.99932,0.0,0.06093]
[1777413450373,93.9,76366.3,0.0,0.99933,0.0,0.06065]
[1777413454401,93.9,76372.42,0.0,0.99934,0.0,0.05961]
[1777413459436,93.9,76372.76,0.0,0.99934,0.0,0.05959]
[1777413464471,93.9,76375.65,0.0,0.99934,0.0,0.05936]
[1777413466484,93.9,76381.98,0.0,0.99935,0.0,0.05887]
[1777413471522,93.9,76378.18,0.0,0.99934,0.0,0.05917]
[1777413473535,93.9,76368.08,0.0,0.99933,0.0,0.05995]
[1777413474542,93.9,76359.1,0.0,0.99932,0.0,0.06066]
[1777413475547,93.9,76356.73,0.0,0.99932,0.0,0.06085]
[1777413481590,93.9,76356.48,0.0,0.99932,0.0,0.06087]
[1777413486624,93.9,76355.53,0.0,0.99932,0.0,0.06095]
[1777413492112,93.9,76355.55,0.0,0.99932,0.0,0.06095]
[1777413497704,93.9,76355.71,0.0,0.99932,0.0,0.06093]
[1777413502741,93.9,76354.73,0.0,0.99932,0.0,0.06101]
[1777413508780,93.9,76354.37,0.0,0.99932,0.0,0.06104]
[1777413513816,93.9,76354.19,0.0,0.99933,0.0,0.06049]
[1777413518851,93.9,76353.54,0.0,0.99933,0.0,0.06054]
[1777413522878,93.9,76348.3,0.0,0.99932,0.0,0.06096]
[1777413527914,93.9,76347.34,0.0,0.99932,0.0,0.06103]
[1777413532948,93.9,76347.98,0.0,0.99932,0.0,0.06098]
[1777413535971,93.9,76341.42,0.0,0.99931,0.0,0.06151]
[1777413537984,93.9,76329.68,0.0,0.9993,0.0,0.06246]
[1777413538990,93.9,76324.77,0.0,0.9993,0.0,0.06286]
[1777413542463,93.9,76324.06,0.0,0.9993,0.0,0.06292]
[1777413546041,93.9,76331.72,0.0,0.9993,0.0,0.06229]
[1777413547047,93.9,76334.49,0.0,0.99931,0.0,0.06207]
[1777413552538,93.9,76335.12,0.0,0.99931,0.0,0.06202]
[1777413558125,93.9,76335.33,0.0,0.99931,0.0,0.062]
[1777413563160,93.9,76335.31,0.0,0.99931,0.0,0.062]
[1777413567188,93.9,76326.9,0.0,0.9993,0.0,0.06269]
[1777413568195,93.9,76323.06,0.0,0.9993,0.0,0.063]
[1777413573229,93.9,76322.23,0.0,0.9993,0.0,0.06249]
[1777413578264,93.9,76321.28,0.0,0.9993,0.0,0.06257]
[1777413583299,93.9,76318.59,0.0,0.9993,0.0,0.06279]
[1777413588334,93.9,76317.01,0.0,0.9993,0.0,0.06292]
[1777413591356,93.9,76324.69,0.0,0.9993,0.0,0.06229]
[1777413592818,93.9,76325.43,0.0,0.9993,0.0,0.06223]
[1777413598407,93.9,76325.11,0.0,0.9993,0.0,0.06225]
[1777413602892,93.9,76351.05,0.0,0.99933,0.0,0.06018]
[1777413604448,93.9,76346.45,0.0,0.99932,0.0,0.06054]
[1777413606462,93.9,76334.19,0.0,0.99931,0.0,0.06152]
[1777413611498,93.9,76334.5,0.0,0.99931,0.0,0.06149]
[1777413612961,93.9,76341.1,0.0,0.99932,0.0,0.06097]
[1777413613511,93.9,76341.1,0.0,0.99932,0.0,0.06097]
[1777413615526,93.9,76346.91,0.0,0.99932,0.0,0.0605]
[1777413617541,93.9,76349.64,0.0,0.99933,0.0,0.06029]
[1777413623031,93.9,76352.46,0.0,0.99933,0.0,0.06007]
[1777413628619,93.9,76353.38,0.0,0.99933,0.0,0.05999]
[1777413632647,93.9,76349.47,0.0,0.99933,0.0,0.05974]
[1777413637681,93.9,76346.25,0.0,0.99933,0.0,0.05999]
[1777413642717,93.9,76346.53,0.0,0.99933,0.0,0.05997]
[1777413647751,93.9,76347.07,0.0,0.99933,0.0,0.05993]
[1777413651780,93.9,76340.94,0.0,0.99933,0.0,0.06041]
[1777413652787,93.9,76333.74,0.0,0.99932,0.0,0.06099]
[1777413653794,93.9,76333.34,0.0,0.99932,0.0,0.06102]
[1777413658829,93.9,76333.65,0.0,0.99932,0.0,0.06099]
[1777413662856,93.9,76329.31,0.0,0.99931,0.0,0.06134]
[1777413667891,93.9,76327.4,0.0,0.99931,0.0,0.06149]
[1777413672927,93.9,76325.59,0.0,0.99931,0.0,0.06164]
[1777413677962,93.9,76323.94,0.0,0.99931,0.0,0.06177]
[1777413682996,93.9,76323.47,0.0,0.99931,0.0,0.06181]
[1777413684016,93.9,76332.62,0.0,0.99932,0.0,0.06108]
[1777413685027,93.9,76333.32,0.0,0.99932,0.0,0.06102]
[1777413690048,93.9,76334.36,0.0,0.99932,0.0,0.06094]
[1777413693069,93.9,76340.77,0.0,0.99933,0.0,0.05987]
[1777413698103,93.9,76340.66,0.0,0.99933,0.0,0.05987]
[1777413703138,93.9,76341.33,0.0,0.99933,0.0,0.05982]
[1777413708174,93.9,76341.96,0.0,0.99933,0.0,0.05977]
[1777413713664,93.9,76342.38,0.0,0.99933,0.0,0.05974]
[1777413719250,93.9,76337.32,0.0,0.99933,0.0,0.06014]
[1777413724287,93.9,76336.28,0.0,0.99933,0.0,0.06022]
[1777413729321,93.9,76337.92,0.0,0.99933,0.0,0.06009]
[1777413733806,93.9,76343.02,0.0,0.99933,0.0,0.05969]
[1777413740399,93.9,76342.37,0.0,0.99933,0.0,0.05974]
[1777413743875,93.9,76347.45,0.0,0.99934,0.0,0.05934]
[1777413749461,93.9,76348.55,0.0,0.99934,0.0,0.05926]
[1777413753945,93.9,76340.28,0.0,0.99934,0.0,0.05935]
[1777413755503,93.9,76340.38,0.0,0.99934,0.0,0.05934]
[1777413760538,93.9,76340.02,0.0,0.99934,0.0,0.05937]
[1777413764018,93.9,76334.77,0.0,0.99933,0.0,0.05978]
[1777413769606,93.9,76330.49,0.0,0.99933,0.0,0.06011]
[1777413774643,93.9,76335.27,0.0,0.99933,0.0,0.05974]
[1777413779675,93.9,76335.08,0.0,0.99933,0.0,0.05975]
[1777413784710,93.9,76336.46,0.0,0.99933,0.0,0.05964]
[1777413789746,93.9,76337.45,0.0,0.99933,0.0,0.05957]
[1777413794230,93.9,76337.76,0.0,0.99933,0.0,0.05954]
[1777413797802,93.9,76343.68,0.0,0.99934,0.0,0.05908]
[1777413800823,93.9,76350.9,0.0,0.99935,0.0,0.05852]
[1777413801829,93.9,76351.57,0.0,0.99935,0.0,0.05847]
[1777413806865,93.9,76346.88,0.0,0.99934,0.0,0.05883]
[1777413811899,93.9,76346.31,0.0,0.99935,0.0,0.05832]
[1777413816936,93.9,76341.25,0.0,0.99934,0.0,0.05871]
[1777413817941,93.9,76342.6,0.0,0.99935,0.0,0.05861]
[1777413822978,93.9,76340.91,0.0,0.99934,0.0,0.05874]
[1777413827005,93.9,76346.01,0.0,0.99935,0.0,0.05835]
[1777413831033,93.9,76350.75,0.0,0.99935,0.0,0.05798]
[1777413836067,93.9,76352.37,0.0,0.99935,0.0,0.05786]
[1777413840096,93.9,76358.17,0.0,0.99936,0.0,0.05742]
[1777413841109,93.9,76364.03,0.0,0.99937,0.0,0.05698]
[1777413842112,93.9,76367.8,0.0,0.99937,0.0,0.05669]
[1777413847147,93.9,76367.5,0.0,0.99937,0.0,0.05672]
[1777413849160,93.9,76373.59,0.0,0.99937,0.0,0.05626]
[1777413854195,93.9,76372.54,0.0,0.99937,0.0,0.05634]
[1777413859231,93.9,76366.16,0.0,0.99937,0.0,0.05682]
[1777413864265,93.9,76370.51,0.0,0.99937,0.0,0.05649]
[1777413869300,93.9,76369.23,0.0,0.99937,0.0,0.05659]
[1777413874336,93.9,76369.01,0.0,0.99938,0.0,0.05607]
[1777413879370,93.9,76364.19,0.0,0.99937,0.0,0.05643]
[1777413884881,93.9,76366.51,0.0,0.99937,0.0,0.05625]
[1777413890452,93.9,76371.3,0.0,0.99938,0.0,0.0559]
[1777413892465,93.9,76379.16,0.0,0.99938,0.0,0.05532]
[1777413894951,93.9,76373.5,0.0,0.99938,0.0,0.05573]
[1777413896494,93.9,76368.01,0.0,0.99937,0.0,0.05614]
[1777413897501,93.9,76368.45,0.0,0.99938,0.0,0.05611]
[1777413902538,93.9,76367.74,0.0,0.99937,0.0,0.05616]
[1777413903544,93.9,76373.86,0.0,0.99938,0.0,0.05571]
[1777413905022,93.9,76367.89,0.0,0.99937,0.0,0.05615]
[1777413906564,93.9,76367.68,0.0,0.99937,0.0,0.05617]
[1777413911598,93.9,76367.61,0.0,0.99937,0.0,0.05617]
[1777413916633,93.9,76371.42,0.0,0.99938,0.0,0.05589]
[1777413921669,93.9,76370.71,0.0,0.99938,0.0,0.05594]
[1777413926703,93.9,76374.23,0.0,0.99938,0.0,0.05568]
[1777413927711,93.9,76381.26,0.0,0.99939,0.0,0.05516]
[1777413928717,93.9,76381.48,0.0,0.99939,0.0,0.05515]
[1777413933752,93.9,76383.94,0.0,0.99939,0.0,0.05445]
[1777413938787,93.9,76387.66,0.0,0.9994,0.0,0.05418]
[1777413945304,93.9,76387.05,0.0,0.9994,0.0,0.05422]
[1777413950871,93.9,76387.3,0.0,0.9994,0.0,0.0542]
[1777413953892,93.9,76377.94,0.0,0.99939,0.0,0.05488]
[1777413955373,93.9,76372.09,0.0,0.99938,0.0,0.05531]
[1777413956918,93.9,76371.46,0.0,0.99938,0.0,0.05536]
[1777413961955,93.9,76372.43,0.0,0.99938,0.0,0.05528]
[1777413966987,93.9,76372.06,0.0,0.99938,0.0,0.05531]
[1777413972023,93.9,76371.82,0.0,0.99938,0.0,0.05533]
[1777413977057,93.9,76370.38,0.0,0.99938,0.0,0.05543]
[1777413982092,93.9,76370.03,0.0,0.99938,0.0,0.05546]
[1777413987127,93.9,76368.09,0.0,0.99938,0.0,0.0556]
[1777413993175,93.9,76368.38,0.0,0.99939,0.0,0.05505]
[1777413998205,93.9,76369.83,0.0,0.99939,0.0,0.05495]
[1777414003240,93.9,76372.08,0.0,0.99939,0.0,0.05478]
[1777414005256,93.9,76381.9,0.0,0.9994,0.0,0.05407]
[1777414007268,93.9,76383.74,0.0,0.9994,0.0,0.05394]
[1777414014318,93.9,76385.06,0.0,0.9994,0.0,0.05385]
[1777414016332,93.9,76390.38,0.0,0.99941,0.0,0.05347]
[1777414021367,93.9,76389.02,0.0,0.9994,0.0,0.05356]
[1777414026401,93.9,76387.43,0.0,0.9994,0.0,0.05368]
[1777414031440,93.9,76389.12,0.0,0.99941,0.0,0.05356]
[1777414037483,93.9,76388.91,0.0,0.9994,0.0,0.05357]
[1777414038488,93.9,76383.52,0.0,0.9994,0.0,0.05396]
[1777414039495,93.9,76376.15,0.0,0.99939,0.0,0.05449]
[1777414041509,93.9,76376.6,0.0,0.99939,0.0,0.05446]
[1777414046544,93.9,76377.34,0.0,0.99939,0.0,0.0544]
[1777414051579,93.9,76373.87,0.0,0.9994,0.0,0.05413]
[1777414056618,93.9,76373.69,0.0,0.9994,0.0,0.05414]
[1777414060642,93.9,76378.79,0.0,0.9994,0.0,0.05378]
[1777414061650,93.9,76387.77,0.0,0.99941,0.0,0.05314]
[1777414062656,93.9,76388.05,0.0,0.99941,0.0,0.05312]
[1777414063664,93.9,76397.07,0.0,0.99942,0.0,0.05248]
[1777414064671,93.9,76404.69,0.0,0.99942,0.0,0.05195]
[1777414066155,93.9,76404.52,0.0,0.99942,0.0,0.05196]
[1777414071723,93.9,76407.15,0.0,0.99943,0.0,0.05178]
[1777414076755,93.9,76410.79,0.0,0.99943,0.0,0.05153]
[1777414081790,93.9,76408.89,0.0,0.99943,0.0,0.05166]
[1777414086825,93.9,76410.0,0.0,0.99943,0.0,0.05158]
[1777414090853,93.9,76417.72,0.0,0.99943,0.0,0.05105]
[1777414092866,93.9,76412.5,0.0,0.99943,0.0,0.05141]
[1777414097901,93.9,76414.26,0.0,0.99943,0.0,0.05129]
[1777414102937,93.9,76412.26,0.0,0.99943,0.0,0.05143]
[1777414107971,93.9,76412.79,0.0,0.99943,0.0,0.05139]
[1777414114016,93.9,76409.67,0.0,0.99943,0.0,0.05111]
[1777414119048,93.9,76406.65,0.0,0.99943,0.0,0.05131]
[1777414122069,93.9,76402.5,0.0,0.99943,0.0,0.0516]
[1777414127111,93.9,76400.61,0.0,0.99943,0.0,0.05173]
[1777414132145,93.9,76401.6,0.0,0.99943,0.0,0.05166]
[1777414137181,93.9,76401.44,0.0,0.99943,0.0,0.05167]
[1777414142215,93.9,76400.63,0.0,0.99943,0.0,0.05173]
[1777414147251,93.9,76401.6,0.0,0.99943,0.0,0.05166]
[1777414152285,93.9,76401.23,0.0,0.99943,0.0,0.05169]
[1777414158327,93.9,76405.18,0.0,0.99943,0.0,0.05142]
[1777414163362,93.9,76404.7,0.0,0.99943,0.0,0.05145]
[1777414169406,93.9,76403.04,0.0,0.99943,0.0,0.05156]
[1777414174440,93.9,76402.87,0.0,0.99943,0.0,0.05108]
[1777414179475,93.9,76399.7,0.0,0.99943,0.0,0.05129]
[1777414184512,93.9,76399.4,0.0,0.99943,0.0,0.05131]
[1777414189546,93.9,76399.2,0.0,0.99943,0.0,0.05133]
[1777414194581,93.9,76400.54,0.0,0.99943,0.0,0.05124]
[1777414204651,93.9,76402.24,0.0,0.99943,0.0,0.05112]
[1777414209685,93.9,76404.03,0.0,0.99943,0.0,0.051]
[1777414212706,93.9,76393.14,0.0,0.99943,0.0,0.05175]
[1777414213714,93.9,76394.13,0.0,0.99943,0.0,0.05168]
[1777414219756,93.9,76390.99,0.0,0.99942,0.0,0.05189]
[1777414224790,93.9,76388.34,0.0,0.99942,0.0,0.05208]
[1777414229828,93.9,76377.3,0.0,0.99941,0.0,0.05285]
[1777414230836,93.9,76366.09,0.0,0.9994,0.0,0.05365]
[1777414231842,93.9,76366.83,0.0,0.99941,0.0,0.05308]
[1777414237347,93.9,76365.27,0.0,0.99941,0.0,0.05319]
[1777414242919,93.9,76363.12,0.0,0.99941,0.0,0.05335]
[1777414249018,93.9,76363.47,0.0,0.99941,0.0,0.05332]
[1777414254052,93.9,76363.37,0.0,0.99941,0.0,0.05333]
[1777414259088,93.9,76362.45,0.0,0.9994,0.0,0.0534]
[1777414267558,93.9,76358.61,0.0,0.9994,0.0,0.05367]
[1777414273187,93.9,76358.93,0.0,0.9994,0.0,0.05365]
[1777414278222,93.9,76360.89,0.0,0.9994,0.0,0.05351]
[1777414283260,93.9,76360.61,0.0,0.9994,0.0,0.05353]
[1777414288292,93.9,76360.65,0.0,0.9994,0.0,0.05352]
[1777414293328,93.9,76366.55,0.0,0.99941,0.0,0.05259]
[1777414298363,93.9,76366.41,0.0,0.99941,0.0,0.0526]
[1777414303399,93.9,76366.74,0.0,0.99941,0.0,0.05258]
[1777414308433,93.9,76365.88,0.0,0.99941,0.0,0.05264]
[1777414313469,93.9,76365.95,0.0,0.99941,0.0,0.05263]
[1777414318503,93.9,76365.62,0.0,0.99941,0.0,0.05266]
[1777414323538,93.9,76367.73,0.0,0.99941,0.0,0.05251]
[1777414328576,93.9,76365.08,0.0,0.99941,0.0,0.05269]
[1777414333612,93.9,76365.35,0.0,0.99941,0.0,0.05267]
[1777414337640,93.9,76358.07,0.0,0.99941,0.0,0.05319]
[1777414338648,93.9,76356.94,0.0,0.99941,0.0,0.05327]
[1777414343683,93.9,76353.74,0.0,0.9994,0.0,0.0535]
[1777414348718,93.9,76354.27,0.0,0.9994,0.0,0.05346]
[1777414353755,93.9,76355.42,0.0,0.99941,0.0,0.05286]
[1777414359798,93.9,76357.16,0.0,0.99941,0.0,0.05274]
[1777414366844,93.9,76357.16,0.0,0.99941,0.0,0.05274]
[1777414372905,93.9,76357.48,0.0,0.99941,0.0,0.05272]
[1777414378336,93.9,76357.34,0.0,0.99941,0.0,0.05273]
[1777414383982,93.9,76357.18,0.0,0.99941,0.0,0.05274]
[1777414391032,93.9,76357.52,0.0,0.99941,0.0,0.05272]
[1777414396067,93.9,76355.1,0.0,0.99941,0.0,0.05289]
[1777414401104,93.9,76355.05,0.0,0.99941,0.0,0.05289]
[1777414406137,93.9,76354.82,0.0,0.99941,0.0,0.05291]
[1777414411173,93.9,76354.1,0.0,0.99941,0.0,0.05244]
[1777414415202,93.9,76348.22,0.0,0.99941,0.0,0.05286]
[1777414418615,93.9,76341.01,0.0,0.9994,0.0,0.05337]
[1777414424268,93.9,76338.23,0.0,0.9994,0.0,0.05357]
[1777414427289,93.9,76323.63,0.0,0.99939,0.0,0.05463]
[1777414428685,93.9,76315.88,0.0,0.99938,0.0,0.0552]
[1777414434338,93.9,76311.45,0.0,0.99938,0.0,0.05553]
[1777414437359,93.9,76301.62,0.0,0.99937,0.0,0.05626]
[1777414438760,93.9,76300.28,0.0,0.99937,0.0,0.05636]
[1777414444409,93.9,76301.79,0.0,0.99937,0.0,0.05625]
[1777414449448,93.9,76301.55,0.0,0.99937,0.0,0.05627]
[1777414454478,93.9,76303.72,0.0,0.99937,0.0,0.0561]
[1777414459513,93.9,76304.57,0.0,0.99937,0.0,0.05604]
[1777414464548,93.9,76304.53,0.0,0.99937,0.0,0.05604]
[1777414469583,93.9,76304.3,0.0,0.99937,0.0,0.05606]
[1777414474620,93.9,76304.68,0.0,0.99938,0.0,0.05549]
[1777414475626,93.9,76311.47,0.0,0.99938,0.0,0.05499]
[1777414476632,93.9,76312.63,0.0,0.99938,0.0,0.05491]
[1777414478646,93.9,76316.85,0.0,0.99939,0.0,0.0546]
[1777414482675,93.9,76322.49,0.0,0.99939,0.0,0.05419]
[1777414489723,93.9,76326.36,0.0,0.9994,0.0,0.05391]
[1777414492744,93.9,76331.43,0.0,0.9994,0.0,0.05354]
[1777414498787,93.9,76330.67,0.0,0.9994,0.0,0.05359]
[1777414503821,93.9,76328.06,0.0,0.9994,0.0,0.05378]
[1777414508858,93.9,76328.56,0.0,0.9994,0.0,0.05375]
[1777414513892,93.9,76337.47,0.0,0.99941,0.0,0.05311]
[1777414518928,93.9,76337.08,0.0,0.99941,0.0,0.05314]
[1777414523962,93.9,76336.24,0.0,0.9994,0.0,0.0532]
[1777414528999,93.9,76334.91,0.0,0.9994,0.0,0.05329]
[1777414536047,93.9,76335.25,0.0,0.99941,0.0,0.05275]
[1777414541083,93.9,76335.75,0.0,0.99941,0.0,0.05271]
[1777414546120,93.9,76335.92,0.0,0.99941,0.0,0.0527]
[1777414551155,93.9,76336.01,0.0,0.99941,0.0,0.0527]
[1777414556189,93.9,76336.33,0.0,0.99941,0.0,0.05267]
[1777414561224,93.9,76336.08,0.0,0.99941,0.0,0.05269]
[1777414564245,93.9,76344.97,0.0,0.99942,0.0,0.05206]
[1777414565254,93.9,76346.45,0.0,0.99942,0.0,0.05196]
[1777414570287,93.9,76341.47,0.0,0.99941,0.0,0.05231]
[1777414574315,93.9,76337.98,0.0,0.99941,0.0,0.05256]
[1777414579742,93.9,76337.4,0.0,0.99941,0.0,0.0526]
[1777414585392,93.9,76335.38,0.0,0.99941,0.0,0.05274]
[1777414589812,93.9,76328.86,0.0,0.9994,0.0,0.0532]
[1777414597478,93.9,76331.35,0.0,0.99941,0.0,0.05251]
[1777414603519,93.9,76330.89,0.0,0.99941,0.0,0.05254]
[1777414604527,93.9,76319.46,0.0,0.9994,0.0,0.05336]
[1777414605533,93.9,76318.65,0.0,0.9994,0.0,0.05341]
[1777414610570,93.9,76322.15,0.0,0.9994,0.0,0.05316]
[1777414615604,93.9,76322.63,0.0,0.9994,0.0,0.05313]
[1777414620638,93.9,76322.7,0.0,0.9994,0.0,0.05312]
[1777414626681,93.9,76323.44,0.0,0.9994,0.0,0.05307]
[1777414631714,93.9,76325.2,0.0,0.99941,0.0,0.05295]
[1777414637758,93.9,76325.68,0.0,0.99941,0.0,0.05291]
[1777414642792,93.9,76323.61,0.0,0.99941,0.0,0.05306]
[1777414648835,93.9,76323.69,0.0,0.99941,0.0,0.05305]
[1777414655884,93.9,76323.78,0.0,0.99941,0.0,0.05253]
[1777414660919,93.9,76323.2,0.0,0.99941,0.0,0.05257]
[1777414665953,93.9,76322.57,0.0,0.99941,0.0,0.05262]
[1777414671997,93.9,76322.16,0.0,0.99941,0.0,0.05265]
[1777414677032,93.9,76322.09,0.0,0.99941,0.0,0.05265]
[1777414682066,93.9,76321.61,0.0,0.99941,0.0,0.05268]
[1777414687100,93.9,76321.21,0.0,0.99941,0.0,0.05271]
[1777414692135,93.9,76320.39,0.0,0.99941,0.0,0.05277]
[1777414697171,93.9,76319.85,0.0,0.99941,0.0,0.05281]
[1777414706234,93.9,76321.19,0.0,0.99941,0.0,0.05271]
[1777414713282,93.9,76322.34,0.0,0.99942,0.0,0.05212]
[1777414718320,93.9,76322.51,0.0,0.99942,0.0,0.05211]
[1777414726375,93.9,76324.3,0.0,0.99942,0.0,0.05198]
[1777414733423,93.9,76324.23,0.0,0.99942,0.0,0.05199]
[1777414740864,93.9,76324.47,0.0,0.99942,0.0,0.05197]
[1777414746514,93.9,76324.63,0.0,0.99942,0.0,0.05196]
[1777414751549,93.9,76325.07,0.0,0.99942,0.0,0.05193]
[1777414756585,93.9,76323.68,0.0,0.99942,0.0,0.05202]
[1777414761620,93.9,76320.48,0.0,0.99941,0.0,0.05225]
[1777414766654,93.9,76319.19,0.0,0.99941,0.0,0.05234]
[1777414771689,93.9,76318.19,0.0,0.99942,0.0,0.0519]
[1777414776725,93.9,76318.12,0.0,0.99942,0.0,0.0519]
[1777414781759,93.9,76317.39,0.0,0.99942,0.0,0.05195]
[1777414786794,93.9,76318.22,0.0,0.99942,0.0,0.05189]
[1777414793844,93.9,76318.24,0.0,0.99942,0.0,0.05189]
[1777414798879,93.9,76312.5,0.0,0.99941,0.0,0.0523]
[1777414804920,93.9,76310.13,0.0,0.99941,0.0,0.05246]
[1777414806936,93.9,76297.82,0.0,0.9994,0.0,0.05334]
[1777414807943,93.9,76292.53,0.0,0.99939,0.0,0.05372]
[1777414812978,93.9,76293.85,0.0,0.9994,0.0,0.05363]
[1777414818012,93.9,76293.29,0.0,0.9994,0.0,0.05367]
[1777414823047,93.9,76293.14,0.0,0.9994,0.0,0.05368]
[1777414826068,93.9,76299.17,0.0,0.9994,0.0,0.05325]
[1777414831103,93.9,76299.61,0.0,0.99941,0.0,0.05269]
[1777414836139,93.9,76298.45,0.0,0.99941,0.0,0.05278]
[1777414841174,93.9,76297.59,0.0,0.99941,0.0,0.05284]
[1777414846209,93.9,76297.68,0.0,0.99941,0.0,0.05283]
[1777414848224,93.9,76292.14,0.0,0.9994,0.0,0.05323]
[1777414851244,93.9,76288.09,0.0,0.9994,0.0,0.05352]
[1777414852250,93.9,76286.44,0.0,0.9994,0.0,0.05364]
[1777414858293,93.9,76286.76,0.0,0.9994,0.0,0.05362]
[1777414865341,93.9,76287.71,0.0,0.9994,0.0,0.05355]
[1777414869370,93.9,76298.04,0.0,0.99941,0.0,0.05281]
[1777414870376,93.9,76301.87,0.0,0.99941,0.0,0.05253]
[1777414871780,93.9,76308.46,0.0,0.99941,0.0,0.05207]
[1777414873399,93.9,76309.48,0.0,0.99942,0.0,0.052]
[1777414878433,93.9,76312.44,0.0,0.99942,0.0,0.05179]
[1777414883470,93.9,76314.8,0.0,0.99942,0.0,0.05162]
[1777414884476,93.9,76323.4,0.0,0.99943,0.0,0.05103]
[1777414885486,93.9,76323.45,0.0,0.99943,0.0,0.05102]
[1777414890519,93.9,76323.92,0.0,0.99943,0.0,0.05099]
[1777414895553,93.9,76324.9,0.0,0.99943,0.0,0.05042]
[1777414900590,93.9,76323.68,0.0,0.99943,0.0,0.0505]
[1777414905624,93.9,76325.23,0.0,0.99943,0.0,0.0504]
[1777414912064,93.9,76325.78,0.0,0.99944,0.0,0.05036]
[1777414922134,93.9,76327.43,0.0,0.99944,0.0,0.05025]
[1777414927778,93.9,76326.33,0.0,0.99944,0.0,0.05032]
[1777414933821,93.9,76326.3,0.0,0.99944,0.0,0.05032]
[1777414938855,93.9,76326.18,0.0,0.99944,0.0,0.05033]
[1777414945905,93.9,76330.65,0.0,0.99944,0.0,0.05003]
[1777414950940,93.9,76332.96,0.0,0.99944,0.0,0.04987]
[1777414955974,93.9,76333.44,0.0,0.99945,0.0,0.04934]
[1777414961009,93.9,76331.83,0.0,0.99945,0.0,0.04945]
[1777414967051,93.9,76332.5,0.0,0.99945,0.0,0.04941]
[1777414970072,93.9,76324.37,0.0,0.99944,0.0,0.04995]
[1777414971079,93.9,76323.92,0.0,0.99944,0.0,0.04999]
[1777414975113,93.9,76316.7,0.0,0.99943,0.0,0.05048]
[1777414976114,93.9,76308.96,0.0,0.99943,0.0,0.05101]
[1777414977123,93.9,76308.68,0.0,0.99943,0.0,0.05103]
[1777414982157,93.9,76307.31,0.0,0.99943,0.0,0.05113]
[1777414987191,93.9,76303.59,0.0,0.99942,0.0,0.05138]
[1777414993234,93.9,76303.02,0.0,0.99942,0.0,0.05142]
[1777414998268,93.9,76302.49,0.0,0.99942,0.0,0.05146]
[1777415003304,93.9,76302.36,0.0,0.99942,0.0,0.05147]
[1777415009345,93.9,76302.44,0.0,0.99942,0.0,0.05146]
[1777415014380,93.9,76305.88,0.0,0.99943,0.0,0.05072]
[1777415015389,93.9,76297.82,0.0,0.99942,0.0,0.05128]
[1777415016395,93.9,76295.02,0.0,0.99942,0.0,0.05147]
[1777415021429,93.9,76298.32,0.0,0.99942,0.0,0.05124]
[1777415026464,93.9,76297.26,0.0,0.99942,0.0,0.05131]
[1777415031500,93.9,76299.24,0.0,0.99942,0.0,0.05118]
[1777415036534,93.9,76297.94,0.0,0.99942,0.0,0.05127]
[1777415041570,93.9,76297.61,0.0,0.99942,0.0,0.05129]
[1777415046611,93.9,76302.2,0.0,0.99943,0.0,0.05097]
[1777415047612,93.9,76309.59,0.0,0.99943,0.0,0.05046]
[1777415048618,93.9,76309.85,0.0,0.99943,0.0,0.05044]
[1777415053653,93.9,76311.43,0.0,0.99943,0.0,0.05034]
[1777415058688,93.9,76311.59,0.0,0.99943,0.0,0.05033]
[1777415059695,93.9,76302.37,0.0,0.99943,0.0,0.05096]
[1777415060703,93.9,76301.03,0.0,0.99943,0.0,0.05105]
[1777415065737,93.9,76299.61,0.0,0.99942,0.0,0.05115]
[1777415071780,93.9,76298.03,0.0,0.99943,0.0,0.05075]
[1777415076814,93.9,76297.98,0.0,0.99943,0.0,0.05076]
[1777415081849,93.9,76296.84,0.0,0.99943,0.0,0.05083]
[1777415086884,93.9,76296.38,0.0,0.99943,0.0,0.05087]
[1777415093343,93.9,76296.84,0.0,0.99943,0.0,0.05083]
[1777415098968,93.9,76301.84,0.0,0.99943,0.0,0.05049]
[1777415104003,93.9,76302.79,0.0,0.99943,0.0,0.05043]
[1777415109038,93.9,76302.94,0.0,0.99943,0.0,0.05041]
[1777415115080,93.9,76301.99,0.0,0.99943,0.0,0.05048]
[1777415120116,93.9,76301.37,0.0,0.99943,0.0,0.05052]
[1777415125150,93.9,76301.06,0.0,0.99943,0.0,0.05054]
[1777415130186,93.9,76299.7,0.0,0.99943,0.0,0.05064]
[1777415135222,93.9,76299.51,0.0,0.99944,0.0,0.05015]
[1777415140256,93.9,76299.0,0.0,0.99943,0.0,0.05018]
[1777415145291,93.9,76298.32,0.0,0.99943,0.0,0.05023]
[1777415150326,93.9,76298.61,0.0,0.99943,0.0,0.05021]
[1777415155360,93.9,76299.86,0.0,0.99944,0.0,0.05012]
[1777415160395,93.9,76296.73,0.0,0.99943,0.0,0.05034]
[1777415164424,93.9,76306.44,0.0,0.99944,0.0,0.04968]
[1777415165437,93.9,76307.14,0.0,0.99944,0.0,0.04963]
[1777415170466,93.9,76308.66,0.0,0.99944,0.0,0.04953]
[1777415175501,93.9,76309.97,0.0,0.99944,0.0,0.04944]
[1777415182550,93.9,76310.67,0.0,0.99944,0.0,0.04939]
[1777415187586,93.9,76311.39,0.0,0.99945,0.0,0.04934]
[1777415192621,93.9,76309.85,0.0,0.99945,0.0,0.04895]
[1777415197655,93.9,76306.26,0.0,0.99945,0.0,0.04919]
[1777415202691,93.9,76300.5,0.0,0.99944,0.0,0.04958]
[1777415207726,93.9,76310.05,0.0,0.99945,0.0,0.04894]
[1777415208733,93.9,76311.51,0.0,0.99945,0.0,0.04884]
[1777415214191,93.9,76312.15,0.0,0.99945,0.0,0.0488]
[1777415219813,93.9,76315.55,0.0,0.99945,0.0,0.04857]
[1777415224848,93.9,76316.2,0.0,0.99945,0.0,0.04853]
[1777415229883,93.9,76316.94,0.0,0.99946,0.0,0.04848]
[1777415234331,93.9,76311.76,0.0,0.99945,0.0,0.04882]
[1777415239953,93.9,76310.18,0.0,0.99945,0.0,0.04893]
[1777415244994,93.9,76310.11,0.0,0.99945,0.0,0.04893]
[1777415250030,93.9,76308.85,0.0,0.99945,0.0,0.04902]
[1777415256071,93.9,76306.54,0.0,0.99945,0.0,0.04868]
[1777415262114,93.9,76305.31,0.0,0.99945,0.0,0.04876]
[1777415267148,93.9,76305.81,0.0,0.99945,0.0,0.04873]
[1777415272184,93.9,76306.76,0.0,0.99945,0.0,0.04866]
[1777415277219,93.9,76307.7,0.0,0.99945,0.0,0.0486]
[1777415282254,93.9,76308.85,0.0,0.99945,0.0,0.04852]
[1777415287289,93.9,76309.45,0.0,0.99945,0.0,0.04848]
[1777415292324,93.9,76302.66,0.0,0.99945,0.0,0.04894]
[1777415297359,93.9,76301.78,0.0,0.99945,0.0,0.049]
[1777415302394,93.9,76300.46,0.0,0.99945,0.0,0.04908]
[1777415307430,93.9,76297.85,0.0,0.99945,0.0,0.04926]
[1777415309443,93.9,76292.16,0.0,0.99944,0.0,0.04964]
[1777415314479,93.9,76291.81,0.0,0.99945,0.0,0.04917]
[1777415319513,93.9,76291.5,0.0,0.99945,0.0,0.04919]
[1777415324549,93.9,76292.28,0.0,0.99945,0.0,0.04914]
[1777415329583,93.9,76296.35,0.0,0.99945,0.0,0.04887]
[1777415334618,93.9,76296.06,0.0,0.99945,0.0,0.04888]
[1777415339653,93.9,76295.63,0.0,0.99945,0.0,0.04891]
[1777415344689,93.9,76295.57,0.0,0.99945,0.0,0.04892]
[1777415347710,93.9,76300.23,0.0,0.99945,0.0,0.04861]
[1777415352744,93.9,76299.41,0.0,0.99945,0.0,0.04866]
[1777415357780,93.9,76298.61,0.0,0.99945,0.0,0.04871]
[1777415362814,93.9,76296.06,0.0,0.99945,0.0,0.04888]
[1777415369864,93.9,76296.11,0.0,0.99945,0.0,0.04888]
[1777415375314,93.9,76291.89,0.0,0.99945,0.0,0.04867]
[1777415380941,93.9,76293.05,0.0,0.99945,0.0,0.04859]
[1777415386985,93.9,76289.36,0.0,0.99945,0.0,0.04884]
[1777415392020,93.9,76292.78,0.0,0.99945,0.0,0.04861]
[1777415397055,93.9,76292.04,0.0,0.99945,0.0,0.04866]
[1777415402091,93.9,76292.17,0.0,0.99945,0.0,0.04865]
[1777415404104,93.9,76303.74,0.0,0.99946,0.0,0.04788]
[1777415405525,93.9,76305.57,0.0,0.99946,0.0,0.04776]
[1777415411154,93.9,76307.98,0.0,0.99946,0.0,0.04761]
[1777415416188,93.9,76307.87,0.0,0.99946,0.0,0.04761]
[1777415422231,93.9,76308.1,0.0,0.99946,0.0,0.0476]
[1777415427265,93.9,76308.61,0.0,0.99946,0.0,0.04757]
[1777415432300,93.9,76309.03,0.0,0.99947,0.0,0.04706]
[1777415437336,93.9,76309.04,0.0,0.99947,0.0,0.04706]
[1777415442371,93.9,76309.62,0.0,0.99947,0.0,0.04702]
[1777415448416,93.9,76311.65,0.0,0.99947,0.0,0.04689]
[1777415453447,93.9,76304.73,0.0,0.99947,0.0,0.04734]
[1777415455875,93.9,76303.39,0.0,0.99947,0.0,0.04742]
[1777415462511,93.9,76302.23,0.0,0.99947,0.0,0.0475]
[1777415465946,93.9,76290.23,0.0,0.99946,0.0,0.04829]
[1777415468553,93.9,76290.1,0.0,0.99946,0.0,0.0483]
[1777415473588,93.9,76288.81,0.0,0.99945,0.0,0.04838]
[1777415478626,93.9,76297.44,0.0,0.99946,0.0,0.04781]
[1777415482652,93.9,76298.27,0.0,0.99946,0.0,0.04776]
[1777415487692,93.9,76298.42,0.0,0.99946,0.0,0.04775]
[1777415492726,93.9,76298.82,0.0,0.99947,0.0,0.04724]
[1777415497761,93.9,76299.63,0.0,0.99947,0.0,0.04718]
[1777415502795,93.9,76298.74,0.0,0.99947,0.0,0.04724]
[1777415507830,93.9,76296.96,0.0,0.99947,0.0,0.04736]
[1777415514879,93.9,76296.23,0.0,0.99947,0.0,0.04741]
[1777415519915,93.9,76296.23,0.0,0.99947,0.0,0.04741]
[1777415524950,93.9,76299.03,0.0,0.99947,0.0,0.04722]
[1777415530992,93.9,76298.87,0.0,0.99947,0.0,0.04723]
[1777415536027,93.9,76298.47,0.0,0.99947,0.0,0.04726]
[1777415541062,93.9,76298.08,0.0,0.99947,0.0,0.04729]
[1777415546507,93.9,76297.24,0.0,0.99947,0.0,0.04734]
[1777415552144,93.9,76297.09,0.0,0.99947,0.0,0.04687]
[1777415557179,93.9,76293.35,0.0,0.99947,0.0,0.04711]
[1777415562215,93.9,76291.01,0.0,0.99947,0.0,0.04726]
[1777415567250,93.9,76291.53,0.0,0.99947,0.0,0.04723]
[1777415573292,93.9,76291.08,0.0,0.99947,0.0,0.04726]
[1777415578327,93.9,76291.28,0.0,0.99947,0.0,0.04724]
[1777415584369,93.9,76288.88,0.0,0.99947,0.0,0.0474]
[1777415589405,93.9,76285.27,0.0,0.99946,0.0,0.04764]
[1777415594439,93.9,76283.92,0.0,0.99946,0.0,0.04773]
[1777415599474,93.9,76287.21,0.0,0.99946,0.0,0.04751]
[1777415604510,93.9,76292.3,0.0,0.99947,0.0,0.04718]
[1777415606927,93.9,76298.5,0.0,0.99947,0.0,0.04678]
[1777415612565,93.9,76299.61,0.0,0.99948,0.0,0.04623]
[1777415617601,93.9,76300.9,0.0,0.99948,0.0,0.04615]
[1777415623643,93.9,76299.19,0.0,0.99948,0.0,0.04625]
[1777415629685,93.9,76300.58,0.0,0.99948,0.0,0.04617]
[1777415635727,93.9,76301.89,0.0,0.99948,0.0,0.04608]
[1777415640761,93.9,76301.15,0.0,0.99948,0.0,0.04613]
[1777415645802,93.9,76302.08,0.0,0.99948,0.0,0.04607]
[1777415650831,93.9,76299.79,0.0,0.99948,0.0,0.04622]
[1777415656874,93.9,76297.62,0.0,0.99948,0.0,0.04635]
[1777415661909,93.9,76297.99,0.0,0.99948,0.0,0.04633]
[1777415666944,93.9,76301.4,0.0,0.99948,0.0,0.04611]
[1777415671979,93.9,76302.97,0.0,0.99949,0.0,0.04554]
[1777415677013,93.9,76303.48,0.0,0.99949,0.0,0.04551]
[1777415682049,93.9,76303.56,0.0,0.99949,0.0,0.0455]
[1777415687084,93.9,76303.28,0.0,0.99949,0.0,0.04552]
[1777415692118,93.9,76300.97,0.0,0.99949,0.0,0.04567]
[1777415697154,93.9,76319.43,0.0,0.9995,0.0,0.04451]
[1777415698161,93.9,76319.44,0.0,0.9995,0.0,0.04451]
[1777415702188,93.9,76324.57,0.0,0.9995,0.0,0.0442]
[1777415707631,93.9,76325.39,0.0,0.9995,0.0,0.04415]
[1777415713266,93.9,76325.84,0.0,0.9995,0.0,0.04412]
[1777415718301,93.9,76327.18,0.0,0.99951,0.0,0.04404]
[1777415724344,93.9,76327.98,0.0,0.99951,0.0,0.04399]
[1777415734415,93.9,76329.63,0.0,0.99951,0.0,0.04343]
[1777415739448,93.9,76334.08,0.0,0.99952,0.0,0.04317]
[1777415744484,93.9,76335.47,0.0,0.99952,0.0,0.04308]
[1777415749519,93.9,76334.69,0.0,0.99952,0.0,0.04313]
[1777415754553,93.9,76332.5,0.0,0.99951,0.0,0.04326]
[1777415756567,93.9,76324.85,0.0,0.99951,0.0,0.04372]
[1777415762609,93.9,76324.9,0.0,0.99951,0.0,0.04372]
[1777415768058,93.9,76323.22,0.0,0.99951,0.0,0.04382]
[1777415778128,93.9,76324.2,0.0,0.99951,0.0,0.04376]
[1777415783757,93.9,76321.72,0.0,0.99951,0.0,0.04391]
[1777415788792,93.9,76322.71,0.0,0.99951,0.0,0.04385]
[1777415793826,93.9,76324.32,0.0,0.99951,0.0,0.0433]
[1777415798269,93.9,76329.94,0.0,0.99952,0.0,0.04296]
[1777415800877,93.9,76330.39,0.0,0.99952,0.0,0.04294]
[1777415804905,93.9,76337.34,0.0,0.99952,0.0,0.04252]
[1777415807926,93.9,76338.41,0.0,0.99952,0.0,0.04246]
[1777415814975,93.9,76337.52,0.0,0.99952,0.0,0.04251]
[1777415820015,93.9,76335.3,0.0,0.99952,0.0,0.04264]
[1777415825045,93.9,76332.48,0.0,0.99952,0.0,0.04281]
[1777415830080,93.9,76330.18,0.0,0.99952,0.0,0.04295]
[1777415835115,93.9,76332.33,0.0,0.99952,0.0,0.04282]
[1777415844177,93.9,76331.85,0.0,0.99952,0.0,0.04285]
[1777415849212,93.9,76328.64,0.0,0.99952,0.0,0.04304]
[1777415854248,93.9,76327.3,0.0,0.99952,0.0,0.04267]
[1777415859283,93.9,76327.41,0.0,0.99952,0.0,0.04267]
[1777415865325,93.9,76327.45,0.0,0.99952,0.0,0.04266]
[1777415870361,93.9,76327.36,0.0,0.99952,0.0,0.04267]
[1777415873381,93.9,76320.79,0.0,0.99952,0.0,0.04306]
[1777415875394,93.9,76319.3,0.0,0.99951,0.0,0.04315]
[1777415878832,93.9,76313.31,0.0,0.99951,0.0,0.04351]
[1777415879422,93.9,76313.73,0.0,0.99951,0.0,0.04349]
[1777415884458,93.9,76315.51,0.0,0.99951,0.0,0.04338]
[1777415889492,93.9,76316.62,0.0,0.99951,0.0,0.04331]
[1777415895534,93.9,76314.17,0.0,0.99951,0.0,0.04346]
[1777415900572,93.9,76313.64,0.0,0.99951,0.0,0.04349]
[1777415901579,93.9,76307.4,0.0,0.99951,0.0,0.04387]
[1777415902586,93.9,76306.35,0.0,0.9995,0.0,0.04394]
[1777415907621,93.9,76304.06,0.0,0.9995,0.0,0.04408]
[1777415912656,93.9,76302.54,0.0,0.99951,0.0,0.04371]
[1777415917691,93.9,76301.23,0.0,0.99951,0.0,0.04379]
[1777415919117,93.9,76306.65,0.0,0.99951,0.0,0.04346]
[1777415924740,93.9,76309.19,0.0,0.99951,0.0,0.04331]
[1777415930783,93.9,76311.69,0.0,0.99951,0.0,0.04316]
[1777415939258,93.9,76312.73,0.0,0.99951,0.0,0.04309]
[1777415946896,93.9,76313.07,0.0,0.99952,0.0,0.04307]
[1777415949328,93.9,76307.62,0.0,0.99951,0.0,0.0434]
[1777415953946,93.9,76307.91,0.0,0.99951,0.0,0.04338]
[1777415959400,93.9,76306.57,0.0,0.99951,0.0,0.04347]
[1777415966029,93.9,76301.47,0.0,0.99951,0.0,0.04378]
[1777415976099,93.9,76297.88,0.0,0.99951,0.0,0.04354]
[1777415981140,93.9,76296.9,0.0,0.99951,0.0,0.0436]
[1777415987177,93.9,76295.34,0.0,0.99951,0.0,0.04369]
[1777415992212,93.9,76294.82,0.0,0.99951,0.0,0.04372]
[1777415997247,93.9,76293.36,0.0,0.99951,0.0,0.04381]
[1777416002283,93.9,76289.48,0.0,0.9995,0.0,0.04405]
[1777416005305,93.9,76283.9,0.0,0.9995,0.0,0.04439]
[1777416008328,93.9,76282.9,0.0,0.9995,0.0,0.04446]
[1777416013360,93.9,76282.03,0.0,0.9995,0.0,0.04451]
[1777416018396,93.9,76283.44,0.0,0.9995,0.0,0.04442]
[1777416023431,93.9,76282.13,0.0,0.9995,0.0,0.0445]
[1777416028467,93.9,76271.15,0.0,0.99949,0.0,0.04519]
[1777416029474,93.9,76271.05,0.0,0.99949,0.0,0.0452]
[1777416031489,93.9,76266.47,0.0,0.99949,0.0,0.04501]
[1777416036530,93.9,76264.81,0.0,0.99949,0.0,0.04512]
[1777416041565,93.9,76264.61,0.0,0.99949,0.0,0.04513]
[1777416046600,93.9,76265.44,0.0,0.99949,0.0,0.04508]
[1777416051634,93.9,76272.53,0.0,0.99949,0.0,0.04463]
[1777416053648,93.9,76279.25,0.0,0.9995,0.0,0.04422]
[1777416054656,93.9,76281.38,0.0,0.9995,0.0,0.04409]
[1777416060105,93.9,76284.34,0.0,0.9995,0.0,0.0439]
[1777416066740,93.9,76284.73,0.0,0.9995,0.0,0.04388]
[1777416071775,93.9,76285.46,0.0,0.9995,0.0,0.04384]
[1777416076810,93.9,76284.94,0.0,0.9995,0.0,0.04387]
[1777416081848,93.9,76284.98,0.0,0.9995,0.0,0.04387]
[1777416086883,93.9,76284.33,0.0,0.9995,0.0,0.04391]
[1777416090912,93.9,76284.45,0.0,0.9995,0.0,0.0439]
[1777416094938,93.9,76284.44,0.0,0.99951,0.0,0.04344]
[1777416100388,93.9,76288.02,0.0,0.99951,0.0,0.04322]
[1777416106016,93.9,76286.83,0.0,0.99951,0.0,0.04329]
[1777416111054,93.9,76286.72,0.0,0.99951,0.0,0.0433]
[1777416116126,93.9,76286.82,0.0,0.99951,0.0,0.04329]
[1777416122169,93.9,76282.34,0.0,0.99951,0.0,0.04357]
[1777416127204,93.9,76281.72,0.0,0.99951,0.0,0.0436]
[1777416132240,93.9,76279.72,0.0,0.99951,0.0,0.04373]
[1777416137274,93.9,76282.16,0.0,0.99951,0.0,0.04358]
[1777416142309,93.9,76281.47,0.0,0.99951,0.0,0.04362]
[1777416147344,93.9,76280.86,0.0,0.99951,0.0,0.04366]
[1777416152380,93.9,76281.93,0.0,0.99951,0.0,0.04313]
[1777416159428,93.9,76282.17,0.0,0.99951,0.0,0.04312]
[1777416164463,93.9,76280.9,0.0,0.99951,0.0,0.0432]
[1777416168493,93.9,76273.91,0.0,0.99951,0.0,0.04362]
[1777416172520,93.9,76269.73,0.0,0.9995,0.0,0.04388]
[1777416177554,93.9,76269.4,0.0,0.9995,0.0,0.0439]
[1777416182589,93.9,76270.76,0.0,0.9995,0.0,0.04381]
[1777416187628,93.9,76271.73,0.0,0.9995,0.0,0.04375]
[1777416192663,93.9,76272.61,0.0,0.99951,0.0,0.0437]
[1777416197697,93.9,76273.05,0.0,0.99951,0.0,0.04367]
[1777416205754,93.9,76273.63,0.0,0.99951,0.0,0.04364]
[1777416207767,93.9,76267.69,0.0,0.9995,0.0,0.044]
[1777416212803,93.9,76267.63,0.0,0.99951,0.0,0.04354]
[1777416217837,93.9,76267.1,0.0,0.99951,0.0,0.04358]
[1777416224890,93.9,76264.16,0.0,0.9995,0.0,0.04376]
[1777416229924,93.9,76264.22,0.0,0.9995,0.0,0.04375]
[1777416234960,93.9,76264.18,0.0,0.9995,0.0,0.04376]
[1777416239996,93.9,76264.8,0.0,0.9995,0.0,0.04372]
[1777416245030,93.9,76269.12,0.0,0.99951,0.0,0.04345]
[1777416251443,93.9,76269.87,0.0,0.99951,0.0,0.04341]
[1777416257114,93.9,76270.59,0.0,0.99951,0.0,0.04336]
[1777416262150,93.9,76271.11,0.0,0.99951,0.0,0.04333]
[1777416267185,93.9,76266.0,0.0,0.99951,0.0,0.04364]
[1777416272222,93.9,76264.0,0.0,0.99951,0.0,0.04331]
[1777416277259,93.9,76261.49,0.0,0.99951,0.0,0.04346]
[1777416282294,93.9,76262.02,0.0,0.99951,0.0,0.04343]
[1777416287329,93.9,76260.7,0.0,0.99951,0.0,0.04351]
[1777416293371,93.9,76259.51,0.0,0.99951,0.0,0.04358]
[1777416298409,93.9,76261.03,0.0,0.99951,0.0,0.04349]
[1777416306462,93.9,76260.85,0.0,0.99951,0.0,0.0435]
[1777416308476,93.9,76254.49,0.0,0.9995,0.0,0.04389]
[1777416310489,93.9,76253.02,0.0,0.9995,0.0,0.04398]
[1777416315525,93.9,76252.71,0.0,0.9995,0.0,0.044]
[1777416320559,93.9,76252.29,0.0,0.9995,0.0,0.04402]
[1777416324588,93.9,76244.65,0.0,0.99949,0.0,0.0445]
[1777416325602,93.9,76245.49,0.0,0.99949,0.0,0.04444]
[1777416330629,93.9,76245.63,0.0,0.9995,0.0,0.04444]
[1777416335665,93.9,76245.88,0.0,0.9995,0.0,0.04395]
[1777416340701,93.9,76248.17,0.0,0.9995,0.0,0.04381]
[1777416345736,93.9,76251.54,0.0,0.9995,0.0,0.04361]
[1777416350771,93.9,76252.76,0.0,0.99951,0.0,0.04353]
[1777416356813,93.9,76252.9,0.0,0.99951,0.0,0.04352]
[1777416361848,93.9,76252.63,0.0,0.99951,0.0,0.04354]
[1777416366882,93.9,76252.66,0.0,0.99951,0.0,0.04354]
[1777416372347,93.9,76253.02,0.0,0.99951,0.0,0.04351]
[1777416377960,93.9,76254.44,0.0,0.99951,0.0,0.04343]
[1777416382996,93.9,76253.64,0.0,0.99951,0.0,0.04348]
[1777416389038,93.9,76255.84,0.0,0.99951,0.0,0.04334]
[1777416395081,93.9,76256.58,0.0,0.99951,0.0,0.04284]
[1777416400116,93.9,76256.85,0.0,0.99951,0.0,0.04282]
[1777416402557,93.9,76261.92,0.0,0.99952,0.0,0.04252]
[1777416408172,93.9,76262.69,0.0,0.99952,0.0,0.04247]
[1777416415222,93.9,76261.88,0.0,0.99952,0.0,0.04252]
[1777416420255,93.9,76261.31,0.0,0.99952,0.0,0.04256]
[1777416425290,93.9,76260.03,0.0,0.99952,0.0,0.04263]
[1777416430325,93.9,76259.68,0.0,0.99952,0.0,0.04265]
[1777416436369,93.9,76257.42,0.0,0.99951,0.0,0.04279]
[1777416441406,93.9,76256.55,0.0,0.99951,0.0,0.04284]
[1777416444429,93.9,76250.49,0.0,0.99951,0.0,0.04321]
[1777416449465,93.9,76248.02,0.0,0.99951,0.0,0.04336]
[1777416454501,93.9,76248.73,0.0,0.99951,0.0,0.04286]
[1777416459542,93.9,76253.77,0.0,0.99952,0.0,0.04255]
[1777416464571,93.9,76253.2,0.0,0.99952,0.0,0.04259]
[1777416468599,93.9,76245.31,0.0,0.99951,0.0,0.04306]
[1777416473634,93.9,76245.66,0.0,0.99951,0.0,0.04304]
[1777416478669,93.9,76248.61,0.0,0.99951,0.0,0.04286]
[1777416483706,93.9,76248.16,0.0,0.99951,0.0,0.04289]
[1777416486724,93.9,76242.96,0.0,0.99951,0.0,0.04321]
[1777416488739,93.9,76241.97,0.0,0.99951,0.0,0.04327]
[1777416494781,93.9,76243.89,0.0,0.99951,0.0,0.04315]
[1777416500823,93.9,76245.2,0.0,0.99951,0.0,0.04307]
[1777416506864,93.9,76246.88,0.0,0.99951,0.0,0.04297]
[1777416511900,93.9,76247.84,0.0,0.99952,0.0,0.04245]
[1777416512909,93.9,76253.09,0.0,0.99952,0.0,0.04214]
[1777416515927,93.9,76255.99,0.0,0.99952,0.0,0.04197]
[1777416522977,93.9,76255.79,0.0,0.99952,0.0,0.04198]
[1777416528014,93.9,76257.45,0.0,0.99952,0.0,0.04188]
[1777416533048,93.9,76257.23,0.0,0.99952,0.0,0.0419]
[1777416538084,93.9,76257.98,0.0,0.99952,0.0,0.04185]
[1777416543548,93.9,76257.46,0.0,0.99952,0.0,0.04188]
[1777416550166,93.9,76256.9,0.0,0.99952,0.0,0.04192]
[1777416560239,93.9,76256.51,0.0,0.99952,0.0,0.04194]
[1777416567287,93.9,76256.52,0.0,0.99952,0.0,0.04194]
[1777416573759,93.9,76256.34,0.0,0.99953,0.0,0.0415]
[1777416579371,93.9,76247.19,0.0,0.99952,0.0,0.04204]
[1777416581386,93.9,76246.64,0.0,0.99952,0.0,0.04207]
[1777416586420,93.9,76248.0,0.0,0.99952,0.0,0.04199]
[1777416592463,93.9,76248.01,0.0,0.99952,0.0,0.04199]
[1777416597498,93.9,76248.22,0.0,0.99952,0.0,0.04198]
[1777416602532,93.9,76246.43,0.0,0.99952,0.0,0.04209]
[1777416607568,93.9,76247.21,0.0,0.99952,0.0,0.04204]
[1777416614041,93.9,76249.18,0.0,0.99952,0.0,0.04192]
[1777416619651,93.9,76250.13,0.0,0.99952,0.0,0.04187]
[1777416624687,93.9,76250.49,0.0,0.99952,0.0,0.04184]
[1777416629721,93.9,76241.08,0.0,0.99952,0.0,0.0424]
[1777416630728,93.9,76232.35,0.0,0.99951,0.0,0.04293]
[1777416631736,93.9,76232.14,0.0,0.99952,0.0,0.04249]
[1777416636773,93.9,76232.13,0.0,0.99952,0.0,0.04249]
[1777416641807,93.9,76231.08,0.0,0.99952,0.0,0.04255]
[1777416644829,93.9,76223.37,0.0,0.99951,0.0,0.04302]
[1777416645835,93.9,76223.7,0.0,0.99951,0.0,0.043]
[1777416650871,93.9,76224.55,0.0,0.99951,0.0,0.04294]
[1777416655905,93.9,76225.81,0.0,0.99951,0.0,0.04287]
[1777416660940,93.9,76225.79,0.0,0.99951,0.0,0.04287]
[1777416665976,93.9,76225.69,0.0,0.99951,0.0,0.04287]
[1777416671022,93.9,76226.02,0.0,0.99951,0.0,0.04285]
[1777416676049,93.9,76225.83,0.0,0.99951,0.0,0.04287]
[1777416681083,93.9,76225.57,0.0,0.99951,0.0,0.04288]
[1777416686118,93.9,76225.52,0.0,0.99951,0.0,0.04288]
[1777416691153,93.9,76224.11,0.0,0.99952,0.0,0.04251]
[1777416696188,93.9,76222.04,0.0,0.99951,0.0,0.04264]
[1777416701224,93.9,76222.67,0.0,0.99951,0.0,0.0426]
[1777416706259,93.9,76221.91,0.0,0.99951,0.0,0.04264]
[1777416712300,93.9,76224.62,0.0,0.99952,0.0,0.04248]
[1777416717336,93.9,76225.36,0.0,0.99952,0.0,0.04244]
[1777416722370,93.9,76228.27,0.0,0.99952,0.0,0.04226]
[1777416727408,93.9,76229.25,0.0,0.99952,0.0,0.0422]
[1777416734881,93.9,76230.36,0.0,0.99952,0.0,0.04214]
[1777416740496,93.9,76231.59,0.0,0.99952,0.0,0.04206]
[1777416745531,93.9,76230.67,0.0,0.99952,0.0,0.04212]
[1777416750566,93.9,76229.96,0.0,0.99952,0.0,0.04216]
[1777416755602,93.9,76229.29,0.0,0.99952,0.0,0.04175]
[1777416760637,93.9,76229.49,0.0,0.99952,0.0,0.04174]
[1777416765670,93.9,76228.6,0.0,0.99952,0.0,0.04179]
[1777416770707,93.9,76228.04,0.0,0.99952,0.0,0.04182]
[1777416775741,93.9,76228.27,0.0,0.99952,0.0,0.04181]
[1777416780778,93.9,76228.47,0.0,0.99952,0.0,0.0418]
[1777416785812,93.9,76229.28,0.0,0.99952,0.0,0.04175]
[1777416790848,93.9,76229.59,0.0,0.99952,0.0,0.04173]
[1777416796890,93.9,76229.33,0.0,0.99952,0.0,0.04175]
[1777416801924,93.9,76227.82,0.0,0.99952,0.0,0.04184]
[1777416804945,93.9,76223.74,0.0,0.99952,0.0,0.04208]
[1777416809980,93.9,76225.0,0.0,0.99952,0.0,0.042]
[1777416815019,93.9,76224.7,0.0,0.99953,0.0,0.04157]
[1777416816023,93.9,76218.86,0.0,0.99952,0.0,0.04192]
[1777416817030,93.9,76217.95,0.0,0.99952,0.0,0.04197]
[1777416823071,93.9,76216.02,0.0,0.99952,0.0,0.04208]
[1777416828106,93.9,76210.21,0.0,0.99952,0.0,0.04243]
[1777416833142,93.9,76208.78,0.0,0.99951,0.0,0.04252]
[1777416838177,93.9,76207.45,0.0,0.99951,0.0,0.0426]
[1777416843214,93.9,76201.33,0.0,0.99951,0.0,0.04297]
[1777416845226,93.9,76196.91,0.0,0.99951,0.0,0.04324]
[1777416849253,93.9,76191.83,0.0,0.9995,0.0,0.04355]
[1777416854288,93.9,76191.85,0.0,0.9995,0.0,0.04355]
[1777416859330,93.9,76190.74,0.0,0.9995,0.0,0.04362]
[1777416864359,93.9,76191.72,0.0,0.9995,0.0,0.04356]
[1777416869395,93.9,76192.07,0.0,0.9995,0.0,0.04354]
[1777416875861,93.9,76196.12,0.0,0.99951,0.0,0.04282]
[1777416881478,93.9,76196.33,0.0,0.99951,0.0,0.04281]
[1777416886512,93.9,76195.92,0.0,0.99951,0.0,0.04284]
[1777416891547,93.9,76195.11,0.0,0.99951,0.0,0.04288]
[1777416897589,93.9,76195.2,0.0,0.99951,0.0,0.04288]
[1777416902624,93.9,76194.81,0.0,0.99951,0.0,0.0429]
[1777416907660,93.9,76194.85,0.0,0.99951,0.0,0.0429]
[1777416916143,93.9,76195.06,0.0,0.99951,0.0,0.04289]
[1777416921761,93.9,76194.93,0.0,0.99951,0.0,0.0429]
[1777416928810,93.9,76195.05,0.0,0.99951,0.0,0.04289]
[1777416933845,93.9,76195.34,0.0,0.99951,0.0,0.04241]
[1777416936283,93.9,76203.67,0.0,0.99952,0.0,0.04191]
[1777416937872,93.9,76206.2,0.0,0.99952,0.0,0.04176]
[1777416942908,93.9,76203.98,0.0,0.99952,0.0,0.04189]
[1777416947943,93.9,76204.04,0.0,0.99952,0.0,0.04189]
[1777416956423,93.9,76202.42,0.0,0.99952,0.0,0.04199]
[1777416963048,93.9,76201.58,0.0,0.99952,0.0,0.04204]
[1777416968085,93.9,76198.21,0.0,0.99952,0.0,0.04224]
[1777416976570,93.9,76197.82,0.0,0.99952,0.0,0.04226]
[1777416982181,93.9,76197.6,0.0,0.99952,0.0,0.04227]
[1777416993259,93.9,76197.22,0.0,0.99952,0.0,0.04184]
[1777416998293,93.9,76197.07,0.0,0.99952,0.0,0.04185]
[1777417003329,93.9,76200.24,0.0,0.99952,0.0,0.04166]
[1777417008366,93.9,76199.19,0.0,0.99952,0.0,0.04172]
[1777417013398,93.9,76199.58,0.0,0.99952,0.0,0.0417]
[1777417018434,93.9,76199.53,0.0,0.99952,0.0,0.0417]
[1777417024475,93.9,76197.02,0.0,0.99952,0.0,0.04185]
[1777417029510,93.9,76197.55,0.0,0.99952,0.0,0.04182]
[1777417031524,93.9,76189.68,0.0,0.99952,0.0,0.04229]
[1777417032533,93.9,76189.85,0.0,0.99952,0.0,0.04228]
[1777417037566,93.9,76190.55,0.0,0.99952,0.0,0.04224]
[1777417042601,93.9,76191.01,0.0,0.99952,0.0,0.04221]
[1777417047638,93.9,76191.4,0.0,0.99952,0.0,0.04219]
[1777417053679,93.9,76192.1,0.0,0.99952,0.0,0.04169]
[1777417058715,93.9,76192.78,0.0,0.99952,0.0,0.04165]
[1777417063750,93.9,76196.23,0.0,0.99953,0.0,0.04145]
[1777417068784,93.9,76197.35,0.0,0.99953,0.0,0.04138]
[1777417074828,93.9,76197.01,0.0,0.99953,0.0,0.0414]
[1777417081875,93.9,76197.03,0.0,0.99953,0.0,0.0414]
[1777417087350,93.9,76197.52,0.0,0.99953,0.0,0.04137]
[1777417094967,93.9,76197.68,0.0,0.99953,0.0,0.04136]
[1777417097420,93.9,76203.24,0.0,0.99953,0.0,0.04103]
[1777417103023,93.9,76207.9,0.0,0.99953,0.0,0.04076]
[1777417108057,93.9,76209.92,0.0,0.99954,0.0,0.04064]
[1777417113095,93.9,76209.01,0.0,0.99954,0.0,0.04025]
[1777417118128,93.9,76208.56,0.0,0.99954,0.0,0.04028]
[1777417124171,93.9,76207.35,0.0,0.99954,0.0,0.04035]
[1777417131219,93.9,76206.87,0.0,0.99954,0.0,0.04038]
[1777417137265,93.9,76206.0,0.0,0.99954,0.0,0.04043]
[1777417144315,93.9,76204.95,0.0,0.99954,0.0,0.04049]
[1777417150356,93.9,76204.83,0.0,0.99954,0.0,0.04049]
[1777417157840,93.9,76204.21,0.0,0.99954,0.0,0.04053]
[1777417163448,93.9,76203.76,0.0,0.99954,0.0,0.04056]
[1777417169489,93.9,76203.36,0.0,0.99954,0.0,0.04058]
[1777417174525,93.9,76202.95,0.0,0.99954,0.0,0.04016]
[1777417179559,93.9,76202.78,0.0,0.99954,0.0,0.04017]
[1777417184595,93.9,76202.69,0.0,0.99954,0.0,0.04017]
[1777417191644,93.9,76202.66,0.0,0.99954,0.0,0.04018]
[1777417197686,93.9,76202.62,0.0,0.99954,0.0,0.04018]
[1777417202762,93.9,76186.83,0.0,0.99953,0.0,0.0411]
[1777417204776,93.9,76191.25,0.0,0.99953,0.0,0.04084]
[1777417208195,93.9,76189.68,0.0,0.99953,0.0,0.04093]
[1777417213838,93.9,76189.34,0.0,0.99953,0.0,0.04095]
[1777417218873,93.9,76189.66,0.0,0.99953,0.0,0.04093]
[1777417223910,93.9,76190.09,0.0,0.99953,0.0,0.04091]
[1777417228336,93.9,76196.01,0.0,0.99954,0.0,0.04056]
[1777417233982,93.9,76196.78,0.0,0.99954,0.0,0.04007]
[1777417241050,93.9,76197.66,0.0,0.99954,0.0,0.04002]
[1777417243045,93.9,76187.49,0.0,0.99953,0.0,0.04061]
[1777417244053,93.9,76187.29,0.0,0.99953,0.0,0.04062]
[1777417249087,93.9,76185.87,0.0,0.99953,0.0,0.0407]
[1777417254122,93.9,76186.14,0.0,0.99953,0.0,0.04069]
[1777417256136,93.9,76179.75,0.0,0.99953,0.0,0.04106]
[1777417260165,93.9,76180.5,0.0,0.99953,0.0,0.04102]
[1777417265200,93.9,76181.74,0.0,0.99953,0.0,0.04095]
[1777417270235,93.9,76181.87,0.0,0.99953,0.0,0.04094]
[1777417275269,93.9,76182.32,0.0,0.99953,0.0,0.04091]
[1777417280305,93.9,76183.04,0.0,0.99953,0.0,0.04087]
[1777417283325,93.9,76189.28,0.0,0.99954,0.0,0.04051]
[1777417288756,93.9,76187.49,0.0,0.99953,0.0,0.04061]
[1777417294403,93.9,76187.31,0.0,0.99954,0.0,0.04017]
[1777417300444,93.9,76187.26,0.0,0.99954,0.0,0.04018]
[1777417305480,93.9,76187.33,0.0,0.99954,0.0,0.04017]
[1777417310514,93.9,76187.23,0.0,0.99954,0.0,0.04018]
[1777417315550,93.9,76185.93,0.0,0.99954,0.0,0.04025]
[1777417320585,93.9,76185.03,0.0,0.99954,0.0,0.04031]
[1777417325620,93.9,76183.91,0.0,0.99954,0.0,0.04037]
[1777417330655,93.9,76183.16,0.0,0.99954,0.0,0.04041]
[1777417334683,93.9,76171.69,0.0,0.99953,0.0,0.04108]
[1777417339717,93.9,76168.45,0.0,0.99953,0.0,0.04128]
[1777417344752,93.9,76168.35,0.0,0.99953,0.0,0.04128]
[1777417351801,93.9,76167.88,0.0,0.99953,0.0,0.04086]
[1777417356837,93.9,76167.21,0.0,0.99953,0.0,0.0409]
[1777417361872,93.9,76167.45,0.0,0.99953,0.0,0.04088]
[1777417363886,93.9,76175.16,0.0,0.99954,0.0,0.04043]
[1777417364893,93.9,76178.37,0.0,0.99954,0.0,0.04025]
[1777417369928,93.9,76178.83,0.0,0.99954,0.0,0.04022]
[1777417379391,93.9,76179.08,0.0,0.99954,0.0,0.04021]
[1777417385033,93.9,76177.66,0.0,0.99954,0.0,0.04029]
[1777417389461,93.9,76171.72,0.0,0.99953,0.0,0.04063]
[1777417395107,93.9,76172.32,0.0,0.99953,0.0,0.0406]
[1777417400143,93.9,76172.27,0.0,0.99953,0.0,0.0406]
[1777417405177,93.9,76171.96,0.0,0.99953,0.0,0.04062]
[1777417410212,93.9,76171.73,0.0,0.99953,0.0,0.04063]
[1777417415248,93.9,76172.34,0.0,0.99954,0.0,0.04015]
[1777417420295,93.9,76175.61,0.0,0.99954,0.0,0.03996]
[1777417426325,93.9,76175.02,0.0,0.99954,0.0,0.04]
[1777417431361,93.9,76174.4,0.0,0.99954,0.0,0.04003]
[1777417436394,93.9,76174.8,0.0,0.99954,0.0,0.04001]
[1777417441431,93.9,76175.63,0.0,0.99954,0.0,0.03996]
[1777417445466,93.9,76182.47,0.0,0.99955,0.0,0.03957]
[1777417447473,93.9,76188.78,0.0,0.99955,0.0,0.03921]
[1777417452508,93.9,76190.5,0.0,0.99955,0.0,0.03911]
[1777417457542,93.9,76191.61,0.0,0.99955,0.0,0.03905]
[1777417462577,93.9,76192.49,0.0,0.99955,0.0,0.039]
[1777417467613,93.9,76192.93,0.0,0.99955,0.0,0.03898]
[1777417472651,93.9,76190.12,0.0,0.99956,0.0,0.0387]
[1777417477685,93.9,76187.56,0.0,0.99955,0.0,0.03885]
[1777417482724,93.9,76189.18,0.0,0.99956,0.0,0.03875]
[1777417487755,93.9,76190.16,0.0,0.99956,0.0,0.0387]
[1777417490776,93.9,76196.74,0.0,0.99956,0.0,0.03833]
[1777417495812,93.9,76196.0,0.0,0.99956,0.0,0.03837]
[1777417500850,93.9,76199.16,0.0,0.99956,0.0,0.0382]
[1777417505882,93.9,76198.81,0.0,0.99956,0.0,0.03822]
[1777417510916,93.9,76200.64,0.0,0.99956,0.0,0.03812]
[1777417515952,93.9,76199.95,0.0,0.99956,0.0,0.03816]
[1777417520986,93.9,76198.49,0.0,0.99956,0.0,0.03824]
[1777417526021,93.9,76198.0,0.0,0.99956,0.0,0.03826]
[1777417531057,93.9,76201.62,0.0,0.99957,0.0,0.03764]
[1777417536096,93.9,76201.06,0.0,0.99957,0.0,0.03767]
[1777417542139,93.9,76202.02,0.0,0.99957,0.0,0.03762]
[1777417547172,93.9,76198.39,0.0,0.99957,0.0,0.03782]
[1777417552207,93.9,76195.07,0.0,0.99956,0.0,0.038]
[1777417557242,93.9,76197.19,0.0,0.99957,0.0,0.03788]
[1777417562281,93.9,76197.38,0.0,0.99957,0.0,0.03787]
[1777417567316,93.9,76197.25,0.0,0.99957,0.0,0.03788]
[1777417572351,93.9,76194.6,0.0,0.99956,0.0,0.03802]
[1777417577385,93.9,76195.21,0.0,0.99956,0.0,0.03799]
[1777417580802,93.9,76201.32,0.0,0.99957,0.0,0.03766]
[1777417586449,93.9,76203.01,0.0,0.99957,0.0,0.03756]
[1777417591493,93.9,76205.92,0.0,0.99958,0.0,0.03699]
[1777417596528,93.9,76205.07,0.0,0.99958,0.0,0.03703]
[1777417601563,93.9,76204.62,0.0,0.99958,0.0,0.03706]
[1777417608648,93.9,76204.89,0.0,0.99958,0.0,0.03704]
[1777417613682,93.9,76200.74,0.0,0.99957,0.0,0.03727]
[1777417618724,93.9,76199.9,0.0,0.99957,0.0,0.03731]
[1777417623765,93.9,76198.66,0.0,0.99957,0.0,0.03738]
[1777417628790,93.9,76200.13,0.0,0.99957,0.0,0.0373]
[1777417633825,93.9,76199.02,0.0,0.99957,0.0,0.03736]
[1777417638860,93.9,76198.91,0.0,0.99957,0.0,0.03737]
[1777417645909,93.9,76198.61,0.0,0.99957,0.0,0.03738]
[1777417650945,93.9,76196.39,0.0,0.99957,0.0,0.0375]
[1777417655980,93.9,76196.98,0.0,0.99958,0.0,0.03705]
[1777417659001,93.9,76203.75,0.0,0.99958,0.0,0.03669]
[1777417661027,93.9,76214.46,0.0,0.99959,0.0,0.03612]
[1777417662033,93.9,76232.8,0.0,0.9996,0.0,0.03517]
[1777417665054,93.9,76239.96,0.0,0.9996,0.0,0.0348]
[1777417670089,93.9,76243.57,0.0,0.99961,0.0,0.03462]
[1777417673110,93.9,76250.42,0.0,0.99961,0.0,0.03427]
[1777417674117,93.9,76253.21,0.0,0.99961,0.0,0.03413]
[1777417679151,93.9,76254.23,0.0,0.99961,0.0,0.03408]
[1777417685198,93.9,76256.28,0.0,0.99961,0.0,0.03398]
[1777417689221,93.9,76262.47,0.0,0.99962,0.0,0.03368]
[1777417694256,93.9,76266.43,0.0,0.99962,0.0,0.03348]
[1777417699293,93.9,76265.49,0.0,0.99962,0.0,0.03353]
[1777417704327,93.9,76263.82,0.0,0.99962,0.0,0.03361]
[1777417709361,93.9,76259.91,0.0,0.99962,0.0,0.0338]
[1777417714396,93.9,76256.76,0.0,0.99962,0.0,0.03357]
[1777417719432,93.9,76258.7,0.0,0.99962,0.0,0.03347]
[1777417723460,93.9,76253.28,0.0,0.99962,0.0,0.03374]
[1777417728497,93.9,76252.92,0.0,0.99962,0.0,0.03376]
[1777417734540,93.9,76252.36,0.0,0.99962,0.0,0.03379]
[1777417739574,93.9,76254.26,0.0,0.99962,0.0,0.03369]
[1777417744609,93.9,76254.88,0.0,0.99962,0.0,0.03366]
[1777417749644,93.9,76259.8,0.0,0.99962,0.0,0.03342]
[1777417755686,93.9,76260.89,0.0,0.99962,0.0,0.03337]
[1777417760724,93.9,76261.89,0.0,0.99962,0.0,0.03332]
[1777417765758,93.9,76257.88,0.0,0.99962,0.0,0.03351]
[1777417770794,93.9,76258.21,0.0,0.99962,0.0,0.0335]
[1777417775829,93.9,76259.07,0.0,0.99962,0.0,0.03307]
[1777417780863,93.9,76258.06,0.0,0.99962,0.0,0.03312]
[1777417785899,93.9,76257.23,0.0,0.99962,0.0,0.03316]
[1777417790934,93.9,76252.56,0.0,0.99962,0.0,0.03339]
[1777417795969,93.9,76254.08,0.0,0.99962,0.0,0.03332]
[1777417801005,93.9,76258.3,0.0,0.99962,0.0,0.03311]
[1777417806046,93.9,76259.85,0.0,0.99962,0.0,0.03303]
[1777417811080,93.9,76262.51,0.0,0.99963,0.0,0.03291]
[1777417814103,93.9,76270.14,0.0,0.99963,0.0,0.03254]
[1777417816116,93.9,76275.45,0.0,0.99963,0.0,0.03229]
[1777417821150,93.9,76277.62,0.0,0.99963,0.0,0.03218]
[1777417826186,93.9,76278.95,0.0,0.99964,0.0,0.03212]
[1777417829207,93.9,76286.51,0.0,0.99964,0.0,0.03176]
[1777417834241,93.9,76284.54,0.0,0.99964,0.0,0.03149]
[1777417838270,93.9,76277.9,0.0,0.99964,0.0,0.0318]
[1777417843305,93.9,76276.3,0.0,0.99964,0.0,0.03187]
[1777417848340,93.9,76272.69,0.0,0.99964,0.0,0.03204]
[1777417853374,93.9,76272.97,0.0,0.99964,0.0,0.03203]
[1777417858411,93.9,76272.1,0.0,0.99964,0.0,0.03207]
[1777417863445,93.9,76274.76,0.0,0.99964,0.0,0.03194]
[1777417868482,93.9,76276.13,0.0,0.99964,0.0,0.03188]
[1777417879556,93.9,76275.8,0.0,0.99964,0.0,0.0319]
[1777417884594,93.9,76278.46,0.0,0.99964,0.0,0.03177]
[1777417889630,93.9,76279.53,0.0,0.99964,0.0,0.03172]
[1777417896677,93.9,76278.62,0.0,0.99964,0.0,0.03139]
[1777417903070,93.9,76279.66,0.0,0.99964,0.0,0.03135]
[1777417908762,93.9,76279.56,0.0,0.99964,0.0,0.03135]
[1777417913798,93.9,76279.4,0.0,0.99964,0.0,0.03136]
[1777417921855,93.9,76279.12,0.0,0.99964,0.0,0.03137]
[1777417926889,93.9,76278.3,0.0,0.99964,0.0,0.03141]
[1777417931926,93.9,76278.19,0.0,0.99964,0.0,0.03141]
[1777417934945,93.9,76270.59,0.0,0.99964,0.0,0.03177]
[1777417938972,93.9,76265.62,0.0,0.99964,0.0,0.032]
[1777417944008,93.9,76262.69,0.0,0.99963,0.0,0.03214]
[1777417949043,93.9,76266.28,0.0,0.99964,0.0,0.03197]
[1777417954080,93.9,76266.82,0.0,0.99964,0.0,0.03158]
[1777417957101,93.9,76261.4,0.0,0.99964,0.0,0.03183]
[1777417962136,93.9,76275.59,0.0,0.99965,0.0,0.03117]
[1777417963492,93.9,76290.45,0.0,0.99965,0.0,0.03049]
[1777417970192,93.9,76289.77,0.0,0.99965,0.0,0.03052]
[1777417975226,93.9,76291.9,0.0,0.99966,0.0,0.03042]
[1777417980267,93.9,76291.7,0.0,0.99965,0.0,0.03043]
[1777417985296,93.9,76291.39,0.0,0.99965,0.0,0.03045]
[1777417988319,93.9,76296.94,0.0,0.99966,0.0,0.0302]
[1777417993354,93.9,76301.31,0.0,0.99966,0.0,0.03]
[1777417999395,93.9,76302.55,0.0,0.99966,0.0,0.02995]
[1777418005438,93.9,76304.44,0.0,0.99966,0.0,0.02986]
[1777418010475,93.9,76305.29,0.0,0.99966,0.0,0.02983]
[1777418015509,93.9,76306.51,0.0,0.99967,0.0,0.02942]
[1777418020547,93.9,76307.53,0.0,0.99967,0.0,0.02938]
[1777418023917,93.9,76312.7,0.0,0.99967,0.0,0.02915]
[1777418029609,93.9,76313.93,0.0,0.99967,0.0,0.0291]
[1777418035649,93.9,76312.26,0.0,0.99967,0.0,0.02917]
[1777418040686,93.9,76311.87,0.0,0.99967,0.0,0.02919]
[1777418045720,93.9,76312.61,0.0,0.99967,0.0,0.02916]
[1777418050757,93.9,76313.2,0.0,0.99967,0.0,0.02913]
[1777418055790,93.9,76313.46,0.0,0.99967,0.0,0.02912]
[1777418060827,93.9,76314.02,0.0,0.99967,0.0,0.02909]
[1777418072909,93.9,76315.22,0.0,0.99968,0.0,0.0287]
[1777418078951,93.9,76314.6,0.0,0.99968,0.0,0.02872]
[1777418084336,93.9,76315.18,0.0,0.99968,0.0,0.0287]
[1777418091041,93.9,76319.34,0.0,0.99968,0.0,0.02852]
[1777418097083,93.9,76318.05,0.0,0.99968,0.0,0.02858]
[1777418102119,93.9,76317.63,0.0,0.99968,0.0,0.0286]
[1777418107153,93.9,76318.39,0.0,0.99968,0.0,0.02856]
[1777418112188,93.9,76321.21,0.0,0.99968,0.0,0.02844]
[1777418114546,93.9,76330.4,0.0,0.99968,0.0,0.02805]
[1777418120247,93.9,76328.95,0.0,0.99968,0.0,0.02812]
[1777418125283,93.9,76329.89,0.0,0.99968,0.0,0.02808]
[1777418130317,93.9,76327.91,0.0,0.99968,0.0,0.02816]
[1777418133337,93.9,76324.78,0.0,0.99968,0.0,0.02795]
[1777418138372,93.9,76328.04,0.0,0.99969,0.0,0.02782]
[1777418145421,93.9,76325.21,0.0,0.99968,0.0,0.02794]
[1777418148443,93.9,76325.43,0.0,0.99968,0.0,0.02793]
[1777418153478,93.9,76324.63,0.0,0.99968,0.0,0.02796]
[1777418158512,93.9,76324.04,0.0,0.99968,0.0,0.02799]
[1777418163548,93.9,76326.27,0.0,0.99969,0.0,0.02789]
[1777418168582,93.9,76326.84,0.0,0.99969,0.0,0.02787]
[1777418173618,93.9,76326.93,0.0,0.99969,0.0,0.02786]
[1777418178652,93.9,76326.79,0.0,0.99969,0.0,0.02787]
[1777418183688,93.9,76327.07,0.0,0.99969,0.0,0.02786]
[1777418188722,93.9,76327.4,0.0,0.99969,0.0,0.02784]
[1777418193758,93.9,76327.51,0.0,0.99969,0.0,0.02751]
[1777418198792,93.9,76329.32,0.0,0.99969,0.0,0.02743]
[1777418203825,93.9,76330.4,0.0,0.99969,0.0,0.02739]
[1777418208862,93.9,76331.63,0.0,0.99969,0.0,0.02734]
[1777418212891,93.9,76325.9,0.0,0.99969,0.0,0.02757]
[1777418217927,93.9,76324.64,0.0,0.99969,0.0,0.02763]
[1777418222962,93.9,76324.73,0.0,0.99969,0.0,0.02762]
[1777418230012,93.9,76324.39,0.0,0.99969,0.0,0.02764]
[1777418233031,93.9,76318.77,0.0,0.99968,0.0,0.02787]
[1777418241087,93.9,76319.26,0.0,0.99969,0.0,0.02785]
[1777418246122,93.9,76320.08,0.0,0.99969,0.0,0.02782]
[1777418251159,93.9,76319.59,0.0,0.99969,0.0,0.0275]
[1777418256196,93.9,76320.93,0.0,0.99969,0.0,0.02745]
[1777418261230,93.9,76322.31,0.0,0.99969,0.0,0.02739]
[1777418266266,93.9,76325.03,0.0,0.99969,0.0,0.02728]
[1777418271301,93.9,76324.46,0.0,0.99969,0.0,0.0273]
[1777418273314,93.9,76312.23,0.0,0.99969,0.0,0.02781]
[1777418274322,93.9,76309.29,0.0,0.99968,0.0,0.02793]
[1777418279357,93.9,76308.75,0.0,0.99968,0.0,0.02795]
[1777418284391,93.9,76309.56,0.0,0.99968,0.0,0.02792]
[1777418289426,93.9,76313.29,0.0,0.99969,0.0,0.02776]
[1777418294461,93.9,76311.91,0.0,0.99969,0.0,0.02782]
[1777418299497,93.9,76309.84,0.0,0.99968,0.0,0.02791]
[1777418304533,93.9,76304.75,0.0,0.99968,0.0,0.02812]
[1777418309568,93.9,76305.64,0.0,0.99968,0.0,0.02808]
[1777418314603,93.9,76303.52,0.0,0.99968,0.0,0.02784]
[1777418319638,93.9,76300.53,0.0,0.99968,0.0,0.02796]
[1777418324673,93.9,76299.61,0.0,0.99968,0.0,0.028]
[1777418329708,93.9,76298.64,0.0,0.99968,0.0,0.02804]
[1777418334743,93.9,76297.57,0.0,0.99968,0.0,0.02809]
[1777418338770,93.9,76289.06,0.0,0.99968,0.0,0.02845]
[1777418340784,93.9,76282.13,0.0,0.99967,0.0,0.02874]
[1777418342799,93.9,76275.46,0.0,0.99967,0.0,0.02903]
[1777418347833,93.9,76275.74,0.0,0.99967,0.0,0.02902]
[1777418352869,93.9,76266.06,0.0,0.99966,0.0,0.02944]
[1777418357903,93.9,76263.17,0.0,0.99966,0.0,0.02957]
[1777418362939,93.9,76261.82,0.0,0.99966,0.0,0.02963]
[1777418368980,93.9,76261.91,0.0,0.99966,0.0,0.02963]
[1777418374016,93.9,76260.55,0.0,0.99967,0.0,0.02933]
[1777418379051,93.9,76259.96,0.0,0.99967,0.0,0.02936]
[1777418384085,93.9,76261.56,0.0,0.99967,0.0,0.02929]
[1777418389121,93.9,76265.23,0.0,0.99967,0.0,0.02913]
[1777418394155,93.9,76264.66,0.0,0.99967,0.0,0.02915]
[1777418399190,93.9,76266.44,0.0,0.99967,0.0,0.02908]
[1777418404228,93.9,76269.0,0.0,0.99967,0.0,0.02897]
[1777418409263,93.9,76266.51,0.0,0.99967,0.0,0.02907]
[1777418414298,93.9,76267.17,0.0,0.99967,0.0,0.02904]
[1777418419333,93.9,76266.41,0.0,0.99967,0.0,0.02908]
[1777418425374,93.9,76266.27,0.0,0.99967,0.0,0.02908]
[1777418430410,93.9,76268.02,0.0,0.99967,0.0,0.02901]
[1777418436799,93.9,76269.07,0.0,0.99967,0.0,0.02862]
[1777418443502,93.9,76267.37,0.0,0.99967,0.0,0.02869]
[1777418449543,93.9,76266.89,0.0,0.99967,0.0,0.02871]
[1777418454578,93.9,76263.52,0.0,0.99967,0.0,0.02885]
[1777418459613,93.9,76263.97,0.0,0.99967,0.0,0.02884]
[1777418464649,93.9,76264.15,0.0,0.99967,0.0,0.02883]
[1777418469684,93.9,76267.91,0.0,0.99967,0.0,0.02867]
[1777418475725,93.9,76267.48,0.0,0.99967,0.0,0.02868]
[1777418487151,93.9,76266.47,0.0,0.99967,0.0,0.02873]
[1777418492844,93.9,76266.77,0.0,0.99968,0.0,0.02837]
[1777418498886,93.9,76265.85,0.0,0.99968,0.0,0.02841]
[1777418505936,93.9,76265.29,0.0,0.99968,0.0,0.02843]
[1777418512984,93.9,76264.54,0.0,0.99968,0.0,0.02846]
[1777418518019,93.9,76264.19,0.0,0.99968,0.0,0.02848]
[1777418523054,93.9,76261.05,0.0,0.99967,0.0,0.02861]
[1777418528127,93.9,76261.15,0.0,0.99967,0.0,0.02861]
[1777418532156,93.9,76256.1,0.0,0.99967,0.0,0.02883]
[1777418535175,93.9,76261.1,0.0,0.99967,0.0,0.02861]
[1777418539211,93.9,76267.47,0.0,0.99968,0.0,0.02834]
[1777418544245,93.9,76270.84,0.0,0.99968,0.0,0.0282]
[1777418549279,93.9,76270.44,0.0,0.99968,0.0,0.02821]
[1777418554315,93.9,76271.57,0.0,0.99968,0.0,0.02783]
[1777418559350,93.9,76271.56,0.0,0.99968,0.0,0.02783]
[1777418567713,93.9,76271.41,0.0,0.99968,0.0,0.02783]
[1777418573448,93.9,76270.89,0.0,0.99968,0.0,0.02785]
[1777418578483,93.9,76271.18,0.0,0.99968,0.0,0.02784]
[1777418583518,93.9,76271.66,0.0,0.99968,0.0,0.02782]
[1777418588555,93.9,76271.48,0.0,0.99968,0.0,0.02783]
[1777418594595,93.9,76271.37,0.0,0.99968,0.0,0.02783]
[1777418600639,93.9,76271.43,0.0,0.99968,0.0,0.02783]
[1777418606681,93.9,76271.35,0.0,0.99968,0.0,0.02783]
[1777418611717,93.9,76271.62,0.0,0.99969,0.0,0.02749]
[1777418618063,93.9,76270.67,0.0,0.99969,0.0,0.02753]
[1777418623800,93.9,76270.35,0.0,0.99969,0.0,0.02754]
[1777418628835,93.9,76270.01,0.0,0.99969,0.0,0.02755]
[1777418635884,93.9,76269.7,0.0,0.99969,0.0,0.02757]
[1777418641926,93.9,76269.01,0.0,0.99969,0.0,0.0276]
[1777418648273,93.9,76268.88,0.0,0.99969,0.0,0.0276]
[1777418657030,93.9,76269.42,0.0,0.99969,0.0,0.02758]
[1777418662070,93.9,76273.94,0.0,0.99969,0.0,0.02739]
[1777418668107,93.9,76273.56,0.0,0.99969,0.0,0.02741]
[1777418674150,93.9,76277.16,0.0,0.99969,0.0,0.02693]
[1777418680192,93.9,76276.59,0.0,0.99969,0.0,0.02695]
[1777418685228,93.9,76276.45,0.0,0.99969,0.0,0.02695]
[1777418690262,93.9,76276.89,0.0,0.99969,0.0,0.02694]
[1777418695297,93.9,76277.06,0.0,0.99969,0.0,0.02693]
[1777418700333,93.9,76276.79,0.0,0.99969,0.0,0.02694]
[1777418706374,93.9,76277.42,0.0,0.99969,0.0,0.02691]
[1777418711409,93.9,76277.41,0.0,0.99969,0.0,0.02692]
[1777418716444,93.9,76277.39,0.0,0.99969,0.0,0.02692]
[1777418723495,93.9,76277.49,0.0,0.99969,0.0,0.02691]
[1777418728836,93.9,76277.68,0.0,0.99969,0.0,0.0269]
[1777418734587,93.9,76278.03,0.0,0.9997,0.0,0.02656]
[1777418739607,93.9,76278.58,0.0,0.9997,0.0,0.02654]
[1777418745648,93.9,76278.29,0.0,0.9997,0.0,0.02655]
[1777418753705,93.9,76278.28,0.0,0.9997,0.0,0.02655]
[1777418759047,93.9,76274.07,0.0,0.9997,0.0,0.02672]
[1777418765788,93.9,76273.79,0.0,0.9997,0.0,0.02673]
[1777418770825,93.9,76274.81,0.0,0.9997,0.0,0.02669]
[1777418775859,93.9,76276.31,0.0,0.9997,0.0,0.02663]
[1777418780916,93.9,76275.36,0.0,0.9997,0.0,0.02667]
[1777418781919,93.9,76258.64,0.0,0.99969,0.0,0.02735]
[1777418786952,93.9,76247.8,0.0,0.99968,0.0,0.02781]
[1777418789262,93.9,76246.62,0.0,0.99968,0.0,0.02786]
[1777418794002,93.9,76242.36,0.0,0.99968,0.0,0.0277]
[1777418795011,93.9,76236.73,0.0,0.99968,0.0,0.02793]
[1777418796021,93.9,76233.85,0.0,0.99968,0.0,0.02805]
[1777418797026,93.9,76231.67,0.0,0.99968,0.0,0.02815]
[1777418802061,93.9,76231.1,0.0,0.99968,0.0,0.02817]
[1777418807097,93.9,76231.49,0.0,0.99968,0.0,0.02815]
[1777418813138,93.9,76232.49,0.0,0.99968,0.0,0.02811]
[1777418818174,93.9,76234.77,0.0,0.99968,0.0,0.02802]
[1777418824216,93.9,76233.66,0.0,0.99968,0.0,0.02806]
[1777418829251,93.9,76236.11,0.0,0.99968,0.0,0.02796]
[1777418834285,93.9,76236.05,0.0,0.99968,0.0,0.02796]
[1777418839321,93.9,76235.82,0.0,0.99968,0.0,0.02797]
[1777418844355,93.9,76232.36,0.0,0.99968,0.0,0.02812]
[1777418849391,93.9,76232.27,0.0,0.99968,0.0,0.02812]
[1777418854425,93.9,76234.3,0.0,0.99968,0.0,0.02769]
[1777418859460,93.9,76233.9,0.0,0.99968,0.0,0.02771]
[1777418863489,93.9,76241.61,0.0,0.99969,0.0,0.02739]
[1777418865503,93.9,76242.47,0.0,0.99969,0.0,0.02735]
[1777418870538,93.9,76241.49,0.0,0.99969,0.0,0.02739]
[1777418878594,93.9,76242.22,0.0,0.99969,0.0,0.02736]
[1777418883628,93.9,76243.86,0.0,0.99969,0.0,0.0273]
[1777418888664,93.9,76247.02,0.0,0.99969,0.0,0.02716]
[1777418893699,93.9,76247.3,0.0,0.99969,0.0,0.02715]
[1777418898734,93.9,76247.63,0.0,0.99969,0.0,0.02714]
[1777418903769,93.9,76249.5,0.0,0.99969,0.0,0.02706]
[1777418910106,93.9,76251.28,0.0,0.99969,0.0,0.02699]
[1777418915852,93.9,76249.42,0.0,0.99969,0.0,0.02673]
[1777418920888,93.9,76246.65,0.0,0.99969,0.0,0.02685]
[1777418925923,93.9,76251.1,0.0,0.9997,0.0,0.02667]
[1777418930957,93.9,76254.01,0.0,0.9997,0.0,0.02655]
[1777418935993,93.9,76255.77,0.0,0.9997,0.0,0.02648]
[1777418942037,93.9,76258.04,0.0,0.9997,0.0,0.02638]
[1777418947072,93.9,76257.08,0.0,0.9997,0.0,0.02642]
[1777418952108,93.9,76260.48,0.0,0.9997,0.0,0.02629]
[1777418960456,93.9,76263.26,0.0,0.9997,0.0,0.02618]
[1777418967212,93.9,76265.15,0.0,0.9997,0.0,0.0261]
[1777418974262,93.9,76266.75,0.0,0.99971,0.0,0.02571]
[1777418979297,93.9,76267.68,0.0,0.99971,0.0,0.02568]
[1777418988360,93.9,76268.78,0.0,0.99971,0.0,0.02564]
[1777418997423,93.9,76269.74,0.0,0.99971,0.0,0.0256]
[1777419002458,93.9,76271.02,0.0,0.99971,0.0,0.02555]
[1777419006487,93.9,76276.45,0.0,0.99971,0.0,0.02534]
[1777419011523,93.9,76274.53,0.0,0.99971,0.0,0.02541]
[1777419017563,93.9,76274.09,0.0,0.99971,0.0,0.02543]
[1777419022598,93.9,76274.41,0.0,0.99971,0.0,0.02542]
[1777419027634,93.9,76275.73,0.0,0.99971,0.0,0.02536]
[1777419032667,93.9,76275.44,0.0,0.99971,0.0,0.02506]
[1777419038709,93.9,76274.55,0.0,0.99971,0.0,0.02509]
[1777419043745,93.9,76273.96,0.0,0.99971,0.0,0.02512]
[1777419049787,93.9,76273.61,0.0,0.99971,0.0,0.02513]
[1777419054822,93.9,76273.55,0.0,0.99971,0.0,0.02513]
[1777419059859,93.9,76273.15,0.0,0.99971,0.0,0.02515]
[1777419061871,93.9,76273.14,0.0,0.99971,0.0,0.02515]
[1777419065898,93.9,76273.31,0.0,0.99971,0.0,0.02514]
[1777419069927,93.9,76278.22,0.0,0.99972,0.0,0.02495]
[1777419074961,93.9,76276.54,0.0,0.99972,0.0,0.02502]
[1777419081297,93.9,76274.73,0.0,0.99971,0.0,0.02509]
[1777419088055,93.9,76274.17,0.0,0.99971,0.0,0.02511]
[1777419093089,93.9,76273.07,0.0,0.99972,0.0,0.02484]
[1777419098125,93.9,76272.7,0.0,0.99972,0.0,0.02485]
[1777419106181,93.9,76271.77,0.0,0.99972,0.0,0.02489]
[1777419111510,93.9,76271.37,0.0,0.99972,0.0,0.0249]
[1777419120280,93.9,76270.25,0.0,0.99972,0.0,0.02494]
[1777419127329,93.9,76269.46,0.0,0.99972,0.0,0.02498]
[1777419133370,93.9,76273.02,0.0,0.99972,0.0,0.02484]
[1777419138409,93.9,76269.5,0.0,0.99972,0.0,0.02497]
[1777419143442,93.9,76268.92,0.0,0.99972,0.0,0.025]
[1777419148481,93.9,76270.01,0.0,0.99972,0.0,0.02495]
[1777419153511,93.9,76267.3,0.0,0.99972,0.0,0.02474]
[1777419158546,93.9,76268.1,0.0,0.99972,0.0,0.02471]
[1777419161572,93.9,76262.19,0.0,0.99972,0.0,0.02494]
[1777419164592,93.9,76260.36,0.0,0.99971,0.0,0.02501]
[1777419169628,93.9,76257.38,0.0,0.99971,0.0,0.02512]
[1777419171641,93.9,76250.91,0.0,0.99971,0.0,0.02538]
[1777419176677,93.9,76247.11,0.0,0.99971,0.0,0.02552]
[1777419181712,93.9,76245.56,0.0,0.99971,0.0,0.02558]
[1777419185740,93.9,76252.45,0.0,0.99971,0.0,0.02532]
[1777419186747,93.9,76258.26,0.0,0.99971,0.0,0.02509]
[1777419187754,93.9,76260.87,0.0,0.99971,0.0,0.02499]
[1777419190775,93.9,76261.71,0.0,0.99972,0.0,0.02496]
[1777419196817,93.9,76263.24,0.0,0.99972,0.0,0.0249]
[1777419201851,93.9,76266.58,0.0,0.99972,0.0,0.02477]
[1777419206886,93.9,76267.42,0.0,0.99972,0.0,0.02474]
[1777419212213,93.9,76267.3,0.0,0.99972,0.0,0.02443]
[1777419213936,93.9,76262.14,0.0,0.99972,0.0,0.02463]
[1777419214943,93.9,76259.15,0.0,0.99972,0.0,0.02474]
[1777419219979,93.9,76258.48,0.0,0.99972,0.0,0.02477]
[1777419225015,93.9,76257.18,0.0,0.99972,0.0,0.02482]
[1777419230048,93.9,76254.73,0.0,0.99972,0.0,0.02491]
[1777419235083,93.9,76259.5,0.0,0.99972,0.0,0.02473]
[1777419241126,93.9,76261.07,0.0,0.99972,0.0,0.02467]
[1777419246160,93.9,76261.28,0.0,0.99972,0.0,0.02466]
[1777419251195,93.9,76257.19,0.0,0.99972,0.0,0.02482]
[1777419256231,93.9,76256.13,0.0,0.99972,0.0,0.02486]
[1777419261265,93.9,76255.24,0.0,0.99972,0.0,0.02489]
[1777419266300,93.9,76253.4,0.0,0.99971,0.0,0.02496]
[1777419271336,93.9,76244.07,0.0,0.99971,0.0,0.02501]
[1777419272634,93.9,76243.43,0.0,0.99971,0.0,0.02503]
[1777419278385,93.9,76241.26,0.0,0.99971,0.0,0.02511]
[1777419283422,93.9,76239.06,0.0,0.99971,0.0,0.0252]
[1777419288456,93.9,76236.37,0.0,0.99971,0.0,0.0253]
[1777419294503,93.9,76233.82,0.0,0.99971,0.0,0.0254]
[1777419299538,93.9,76234.53,0.0,0.99971,0.0,0.02537]
[1777419305584,93.9,76235.41,0.0,0.99971,0.0,0.02534]
[1777419310620,93.9,76235.37,0.0,0.99971,0.0,0.02534]
[1777419315655,93.9,76233.01,0.0,0.99971,0.0,0.02543]
[1777419317669,93.9,76239.7,0.0,0.99971,0.0,0.02517]
[1777419318676,93.9,76240.03,0.0,0.99971,0.0,0.02516]
[1777419323711,93.9,76240.83,0.0,0.99971,0.0,0.02513]
[1777419329753,93.9,76239.59,0.0,0.99971,0.0,0.02518]
[1777419334788,93.9,76232.88,0.0,0.99971,0.0,0.02512]
[1777419337809,93.9,76229.9,0.0,0.99971,0.0,0.02524]
[1777419342845,93.9,76227.46,0.0,0.99971,0.0,0.02533]
[1777419347879,93.9,76225.64,0.0,0.99971,0.0,0.0254]
[1777419353204,93.9,76225.92,0.0,0.99971,0.0,0.02539]
[1777419358956,93.9,76226.16,0.0,0.99971,0.0,0.02538]
[1777419363991,93.9,76229.5,0.0,0.99971,0.0,0.02525]
[1777419369026,93.9,76234.23,0.0,0.99971,0.0,0.02507]
[1777419374060,93.9,76234.52,0.0,0.99971,0.0,0.02506]
[1777419379097,93.9,76237.97,0.0,0.99971,0.0,0.02492]
[1777419384132,93.9,76235.25,0.0,0.99971,0.0,0.02503]
[1777419389168,93.9,76234.93,0.0,0.99971,0.0,0.02504]
[1777419394202,93.9,76234.94,0.0,0.99972,0.0,0.02472]
[1777419399237,93.9,76234.95,0.0,0.99972,0.0,0.02472]
[1777419404272,93.9,76232.0,0.0,0.99972,0.0,0.02484]
[1777419409308,93.9,76230.26,0.0,0.99971,0.0,0.0249]
[1777419414342,93.9,76230.09,0.0,0.99971,0.0,0.02491]
[1777419419377,93.9,76229.86,0.0,0.99971,0.0,0.02492]
[1777419424413,93.9,76229.87,0.0,0.99971,0.0,0.02492]
[1777419429448,93.9,76230.15,0.0,0.99971,0.0,0.02491]
[1777419434482,93.9,76230.19,0.0,0.99971,0.0,0.02491]
[1777419439519,93.9,76233.08,0.0,0.99972,0.0,0.0248]
[1777419440525,93.9,76213.93,0.0,0.99971,0.0,0.02554]
[1777419446566,93.9,76215.08,0.0,0.99971,0.0,0.02549]
[1777419451601,93.9,76217.3,0.0,0.99971,0.0,0.02509]
[1777419457643,93.9,76219.03,0.0,0.99971,0.0,0.02502]
[1777419462689,93.9,76221.29,0.0,0.99971,0.0,0.02493]
[1777419463974,93.9,76230.83,0.0,0.99972,0.0,0.02457]
[1777419466706,93.9,76229.98,0.0,0.99972,0.0,0.0246]
[1777419471746,93.9,76229.88,0.0,0.99972,0.0,0.0246]
[1777419476834,93.9,76238.1,0.0,0.99972,0.0,0.02429]
[1777419481868,93.9,76239.4,0.0,0.99972,0.0,0.02424]
[1777419487910,93.9,76241.26,0.0,0.99972,0.0,0.02417]
[1777419492946,93.9,76243.33,0.0,0.99972,0.0,0.0241]
[1777419497980,93.9,76244.11,0.0,0.99972,0.0,0.02407]
[1777419503016,93.9,76244.98,0.0,0.99972,0.0,0.02404]
[1777419508051,93.9,76245.72,0.0,0.99973,0.0,0.02401]
[1777419513087,93.9,76249.81,0.0,0.99973,0.0,0.02355]
[1777419518122,93.9,76251.86,0.0,0.99973,0.0,0.02348]
[1777419525170,93.9,76252.38,0.0,0.99973,0.0,0.02346]
[1777419530206,93.9,76251.01,0.0,0.99973,0.0,0.02351]
[1777419535240,93.9,76252.15,0.0,0.99973,0.0,0.02347]
[1777419540276,93.9,76253.16,0.0,0.99973,0.0,0.02343]
[1777419545311,93.9,76255.54,0.0,0.99973,0.0,0.02334]
[1777419550347,93.9,76257.28,0.0,0.99973,0.0,0.02328]
[1777419555380,93.9,76258.38,0.0,0.99973,0.0,0.02324]
[1777419560416,93.9,76258.57,0.0,0.99973,0.0,0.02323]
[1777419567464,93.9,76256.64,0.0,0.99973,0.0,0.0233]
[1777419571492,93.9,76252.58,0.0,0.99974,0.0,0.02315]
[1777419576528,93.9,76252.01,0.0,0.99974,0.0,0.02317]
[1777419581562,93.9,76253.79,0.0,0.99974,0.0,0.02311]
[1777419587604,93.9,76253.28,0.0,0.99974,0.0,0.02313]
[1777419592639,93.9,76252.2,0.0,0.99974,0.0,0.02317]
[1777419598682,93.9,76252.1,0.0,0.99974,0.0,0.02317]
[1777419604963,93.9,76252.25,0.0,0.99974,0.0,0.02316]
[1777419610766,93.9,76254.0,0.0,0.99974,0.0,0.0231]
[1777419615801,93.9,76253.16,0.0,0.99974,0.0,0.02313]
[1777419620838,93.9,76257.88,0.0,0.99974,0.0,0.02296]
[1777419621844,93.9,76265.2,0.0,0.99974,0.0,0.0227]
[1777419623862,93.9,76270.32,0.0,0.99974,0.0,0.02252]
[1777419625105,93.9,76273.81,0.0,0.99974,0.0,0.0224]
[1777419633930,93.9,76273.1,0.0,0.99975,0.0,0.02213]
[1777419638965,93.9,76272.74,0.0,0.99975,0.0,0.02215]
[1777419645245,93.9,76276.77,0.0,0.99975,0.0,0.02201]
[1777419651049,93.9,76274.1,0.0,0.99975,0.0,0.0221]
[1777419656083,93.9,76273.38,0.0,0.99975,0.0,0.02212]
[1777419661120,93.9,76273.77,0.0,0.99975,0.0,0.02211]
[1777419666155,93.9,76273.32,0.0,0.99975,0.0,0.02213]
[1777419671190,93.9,76273.76,0.0,0.99975,0.0,0.02211]
[1777419676224,93.9,76273.61,0.0,0.99975,0.0,0.02212]
[1777419682268,93.9,76273.53,0.0,0.99975,0.0,0.02212]
[1777419687303,93.9,76273.81,0.0,0.99975,0.0,0.02211]
[1777419692337,93.9,76271.4,0.0,0.99975,0.0,0.0219]
[1777419697373,93.9,76271.41,0.0,0.99975,0.0,0.0219]
[1777419705673,93.9,76270.82,0.0,0.99975,0.0,0.02192]
[1777419711471,93.9,76268.86,0.0,0.99975,0.0,0.02199]
[1777419714493,93.9,76263.91,0.0,0.99975,0.0,0.02216]
[1777419715743,93.9,76255.91,0.0,0.99974,0.0,0.02244]
[1777419716507,93.9,76255.91,0.0,0.99974,0.0,0.02244]
[1777419722549,93.9,76258.27,0.0,0.99974,0.0,0.02236]
[1777419727587,93.9,76259.57,0.0,0.99975,0.0,0.02231]
[1777419732620,93.9,76261.45,0.0,0.99975,0.0,0.02225]
[1777419733627,93.9,76275.02,0.0,0.99975,0.0,0.02178]
[1777419734634,93.9,76274.79,0.0,0.99975,0.0,0.02179]
[1777419741683,93.9,76273.51,0.0,0.99975,0.0,0.02183]
[1777419747725,93.9,76272.77,0.0,0.99975,0.0,0.02186]
[1777419753766,93.9,76272.06,0.0,0.99975,0.0,0.0216]
[1777419758801,93.9,76272.1,0.0,0.99975,0.0,0.0216]
[1777419764844,93.9,76269.3,0.0,0.99975,0.0,0.02169]
[1777419770886,93.9,76273.73,0.0,0.99975,0.0,0.02154]
[1777419776166,93.9,76272.45,0.0,0.99975,0.0,0.02158]
[1777419781963,93.9,76272.35,0.0,0.99975,0.0,0.02159]
[1777419786998,93.9,76275.88,0.0,0.99976,0.0,0.02147]
[1777419792033,93.9,76273.01,0.0,0.99975,0.0,0.02157]
[1777419797067,93.9,76273.74,0.0,0.99975,0.0,0.02154]
[1777419802103,93.9,76273.32,0.0,0.99975,0.0,0.02155]
[1777419807138,93.9,76273.09,0.0,0.99975,0.0,0.02156]
[1777419812172,93.9,76270.34,0.0,0.99976,0.0,0.02137]
[1777419817207,93.9,76269.87,0.0,0.99976,0.0,0.02139]
[1777419823251,93.9,76269.84,0.0,0.99976,0.0,0.02139]
[1777419830300,93.9,76269.21,0.0,0.99976,0.0,0.02141]
[1777419836341,93.9,76269.56,0.0,0.99976,0.0,0.0214]
[1777419842383,93.9,76269.1,0.0,0.99976,0.0,0.02141]
[1777419847419,93.9,76268.29,0.0,0.99976,0.0,0.02144]
[1777419853461,93.9,76268.4,0.0,0.99976,0.0,0.02144]
[1777419859503,93.9,76268.04,0.0,0.99976,0.0,0.02145]
[1777419865545,93.9,76267.32,0.0,0.99975,0.0,0.02147]
[1777419870579,93.9,76267.42,0.0,0.99975,0.0,0.02147]
[1777419875615,93.9,76267.58,0.0,0.99976,0.0,0.02118]
[1777419880650,93.9,76265.38,0.0,0.99976,0.0,0.02126]
[1777419885684,93.9,76266.94,0.0,0.99976,0.0,0.02121]
[1777419890719,93.9,76267.87,0.0,0.99976,0.0,0.02118]
[1777419897012,93.9,76268.36,0.0,0.99976,0.0,0.02116]
[1777419902803,93.9,76275.88,0.0,0.99976,0.0,0.02091]
[1777419903811,93.9,76281.91,0.0,0.99976,0.0,0.02071]
[1777419904818,93.9,76281.56,0.0,0.99976,0.0,0.02072]
[1777419909852,93.9,76281.38,0.0,0.99976,0.0,0.02073]
[1777419914888,93.9,76283.36,0.0,0.99976,0.0,0.02066]
[1777419919923,93.9,76285.79,0.0,0.99977,0.0,0.02059]
[1777419925964,93.9,76284.91,0.0,0.99977,0.0,0.02061]
[1777419930999,93.9,76290.64,0.0,0.99977,0.0,0.02043]
[1777419935034,93.9,76291.38,0.0,0.99977,0.0,0.02013]
[1777419941076,93.9,76290.57,0.0,0.99977,0.0,0.02016]
[1777419946110,93.9,76291.22,0.0,0.99977,0.0,0.02014]
[1777419951146,93.9,76290.24,0.0,0.99977,0.0,0.02017]
[1777419957437,93.9,76290.09,0.0,0.99977,0.0,0.02018]
[1777419963229,93.9,76289.61,0.0,0.99977,0.0,0.02019]
[1777419969272,93.9,76293.61,0.0,0.99977,0.0,0.02006]
[1777419974307,93.9,76294.66,0.0,0.99977,0.0,0.02003]
[1777419979341,93.9,76300.52,0.0,0.99977,0.0,0.01985]
[1777419981356,93.9,76303.56,0.0,0.99978,0.0,0.01975]
[1777419986390,93.9,76308.16,0.0,0.99978,0.0,0.01961]
[1777419991426,93.9,76311.15,0.0,0.99978,0.0,0.01925]
[1777419996461,93.9,76310.95,0.0,0.99978,0.0,0.01926]
[1777420001495,93.9,76315.05,0.0,0.99978,0.0,0.01913]
[1777420006531,93.9,76318.51,0.0,0.99978,0.0,0.01903]
[1777420011566,93.9,76321.61,0.0,0.99979,0.0,0.01894]
[1777420017859,93.9,76325.26,0.0,0.99979,0.0,0.01883]
[1777420022643,93.9,76317.99,0.0,0.99978,0.0,0.01905]
[1777420023650,93.9,76320.07,0.0,0.99978,0.0,0.01898]
[1777420028684,93.9,76319.22,0.0,0.99978,0.0,0.01901]
[1777420033722,93.9,76319.32,0.0,0.99978,0.0,0.01901]
[1777420041775,93.9,76318.97,0.0,0.99978,0.0,0.01902]
[1777420048069,93.9,76317.41,0.0,0.99978,0.0,0.01906]
[1777420053859,93.9,76318.03,0.0,0.99979,0.0,0.01879]
[1777420058895,93.9,76318.17,0.0,0.99979,0.0,0.01878]
[1777420063934,93.9,76317.91,0.0,0.99979,0.0,0.01879]
[1777420070979,93.9,76317.99,0.0,0.99979,0.0,0.01879]
[1777420075011,93.9,76312.05,0.0,0.99978,0.0,0.01897]
[1777420080042,93.9,76306.72,0.0,0.99978,0.0,0.01913]
[1777420085078,93.9,76305.65,0.0,0.99978,0.0,0.01916]
[1777420093133,93.9,76303.23,0.0,0.99978,0.0,0.01924]
[1777420098424,93.9,76301.26,0.0,0.99978,0.0,0.0193]
[1777420104211,93.9,76300.43,0.0,0.99978,0.0,0.01932]
[1777420110252,93.9,76299.59,0.0,0.99978,0.0,0.01935]
[1777420115289,93.9,76301.45,0.0,0.99978,0.0,0.01903]
[1777420120322,93.9,76302.66,0.0,0.99978,0.0,0.019]
[1777420125357,93.9,76302.38,0.0,0.99978,0.0,0.019]
[1777420131401,93.9,76301.36,0.0,0.99978,0.0,0.01904]
[1777420136435,93.9,76299.68,0.0,0.99978,0.0,0.01909]
[1777420141469,93.9,76299.55,0.0,0.99978,0.0,0.01909]
[1777420146505,93.9,76298.77,0.0,0.99978,0.0,0.01911]
[1777420152547,93.9,76298.67,0.0,0.99978,0.0,0.01912]
[1777420158845,93.9,76297.69,0.0,0.99978,0.0,0.01915]
[1777420166644,93.9,76297.54,0.0,0.99978,0.0,0.01915]
[1777420171679,93.9,76300.6,0.0,0.99979,0.0,0.0188]
[1777420176714,93.9,76298.33,0.0,0.99979,0.0,0.01887]
[1777420181753,93.9,76298.64,0.0,0.99979,0.0,0.01886]
[1777420186785,93.9,76298.52,0.0,0.99979,0.0,0.01886]
[1777420191821,93.9,76298.61,0.0,0.99979,0.0,0.01886]
[1777420196855,93.9,76293.61,0.0,0.99978,0.0,0.01901]
[1777420201891,93.9,76294.04,0.0,0.99978,0.0,0.019]
[1777420206925,93.9,76294.56,0.0,0.99978,0.0,0.01898]
[1777420212967,93.9,76295.14,0.0,0.99978,0.0,0.01897]
[1777420219272,93.9,76295.66,0.0,0.99978,0.0,0.01895]
[1777420225052,93.9,76296.66,0.0,0.99978,0.0,0.01892]
[1777420230087,93.9,76292.72,0.0,0.99978,0.0,0.01904]
[1777420235122,93.9,76291.96,0.0,0.99979,0.0,0.01881]
[1777420241164,93.9,76291.8,0.0,0.99979,0.0,0.01881]
[1777420246199,93.9,76294.09,0.0,0.99979,0.0,0.01874]
[1777420251234,93.9,76295.57,0.0,0.99979,0.0,0.0187]
[1777420256270,93.9,76296.16,0.0,0.99979,0.0,0.01868]
[1777420263319,93.9,76296.91,0.0,0.99979,0.0,0.01866]
[1777420268354,93.9,76297.0,0.0,0.99979,0.0,0.01866]
[1777420271376,93.9,76288.99,0.0,0.99978,0.0,0.0189]
[1777420276413,93.9,76289.69,0.0,0.99978,0.0,0.01887]
[1777420284467,93.9,76290.31,0.0,0.99979,0.0,0.01886]
[1777420289762,93.9,76291.43,0.0,0.99979,0.0,0.01882]
[1777420295543,93.9,76287.95,0.0,0.99979,0.0,0.01867]
[1777420299833,93.9,76286.32,0.0,0.99979,0.0,0.01872]
[1777420305614,93.9,76286.37,0.0,0.99979,0.0,0.01872]
[1777420310649,93.9,76287.42,0.0,0.99979,0.0,0.01869]
[1777420315685,93.9,76286.07,0.0,0.99979,0.0,0.01873]
[1777420319972,93.9,76293.11,0.0,0.99979,0.0,0.01852]
[1777420325754,93.9,76294.51,0.0,0.99979,0.0,0.01848]
[1777420331796,93.9,76296.19,0.0,0.99979,0.0,0.01843]
[1777420336831,93.9,76296.85,0.0,0.99979,0.0,0.01841]
[1777420341868,93.9,76298.34,0.0,0.99979,0.0,0.01836]
[1777420346902,93.9,76298.21,0.0,0.99979,0.0,0.01837]
[1777420348915,93.9,76302.86,0.0,0.99979,0.0,0.01823]
[1777420354959,93.9,76303.93,0.0,0.9998,0.0,0.01795]
[1777420360999,93.9,76298.57,0.0,0.99979,0.0,0.01811]
[1777420367042,93.9,76297.97,0.0,0.99979,0.0,0.01812]
[1777420372076,93.9,76300.74,0.0,0.99979,0.0,0.01804]
[1777420377112,93.9,76300.09,0.0,0.99979,0.0,0.01806]
[1777420382149,93.9,76303.98,0.0,0.9998,0.0,0.01795]
[1777420385169,93.9,76309.49,0.0,0.9998,0.0,0.01779]
[1777420390462,93.9,76310.98,0.0,0.9998,0.0,0.01775]
[1777420396247,93.9,76312.24,0.0,0.9998,0.0,0.01771]
[1777420401282,93.9,76314.0,0.0,0.9998,0.0,0.01766]
[1777420406317,93.9,76311.93,0.0,0.9998,0.0,0.01772]
[1777420411353,93.9,76312.61,0.0,0.9998,0.0,0.01746]
[1777420416387,93.9,76316.17,0.0,0.9998,0.0,0.01736]
[1777420421422,93.9,76315.95,0.0,0.9998,0.0,0.01737]
[1777420426457,93.9,76315.62,0.0,0.9998,0.0,0.01737]
[1777420431493,93.9,76315.49,0.0,0.9998,0.0,0.01738]
[1777420436527,93.9,76315.24,0.0,0.9998,0.0,0.01739]
[1777420441566,93.9,76315.28,0.0,0.9998,0.0,0.01738]
[1777420447609,93.9,76315.35,0.0,0.9998,0.0,0.01738]
[1777420453651,93.9,76315.07,0.0,0.9998,0.0,0.01739]
[1777420458685,93.9,76312.78,0.0,0.9998,0.0,0.01745]
[1777420463721,93.9,76312.49,0.0,0.9998,0.0,0.01746]
[1777420468755,93.9,76312.67,0.0,0.9998,0.0,0.01746]
[1777420473790,93.9,76313.69,0.0,0.9998,0.0,0.01719]
[1777420478826,93.9,76314.1,0.0,0.9998,0.0,0.01718]
[1777420484876,93.9,76317.86,0.0,0.99981,0.0,0.01707]
[1777420485879,93.9,76334.93,0.0,0.99981,0.0,0.01661]
[1777420491163,93.9,76332.12,0.0,0.99981,0.0,0.01668]
[1777420496955,93.9,76332.45,0.0,0.99981,0.0,0.01668]
[1777420501989,93.9,76333.04,0.0,0.99981,0.0,0.01666]
[1777420504013,93.9,76323.31,0.0,0.99981,0.0,0.01692]
[1777420505017,93.9,76318.53,0.0,0.99981,0.0,0.01705]
[1777420507031,93.9,76323.43,0.0,0.99981,0.0,0.01692]
[1777420512065,93.9,76326.26,0.0,0.99981,0.0,0.01684]
[1777420517102,93.9,76322.67,0.0,0.99981,0.0,0.01694]
[1777420519116,93.9,76316.8,0.0,0.99981,0.0,0.0171]
[1777420524151,93.9,76315.35,0.0,0.99981,0.0,0.01714]
[1777420529186,93.9,76314.17,0.0,0.9998,0.0,0.01718]
[1777420534221,93.9,76314.31,0.0,0.99981,0.0,0.01693]
[1777420535228,93.9,76306.67,0.0,0.9998,0.0,0.01715]
[1777420540263,93.9,76305.32,0.0,0.9998,0.0,0.01718]
[1777420546304,93.9,76304.83,0.0,0.9998,0.0,0.0172]
[1777420551583,93.9,76305.04,0.0,0.9998,0.0,0.01719]
[1777420557381,93.9,76307.29,0.0,0.99981,0.0,0.01713]
[1777420562417,93.9,76307.98,0.0,0.99981,0.0,0.01711]
[1777420567452,93.9,76308.76,0.0,0.99981,0.0,0.01709]
[1777420571723,93.9,76317.38,0.0,0.99981,0.0,0.01685]
[1777420577523,93.9,76319.41,0.0,0.99981,0.0,0.0168]
[1777420582558,93.9,76317.54,0.0,0.99981,0.0,0.01685]
[1777420587593,93.9,76317.19,0.0,0.99981,0.0,0.01686]
[1777420589608,93.9,76309.29,0.0,0.99981,0.0,0.01707]
[1777420590615,93.9,76308.38,0.0,0.99981,0.0,0.0171]
[1777420595649,93.9,76307.32,0.0,0.99981,0.0,0.01689]
[1777420600685,93.9,76304.32,0.0,0.99981,0.0,0.01697]
[1777420606727,93.9,76303.46,0.0,0.99981,0.0,0.017]
[1777420612007,93.9,76303.5,0.0,0.99981,0.0,0.01699]
[1777420616797,93.9,76310.12,0.0,0.99981,0.0,0.01681]
[1777420622074,93.9,76309.4,0.0,0.99981,0.0,0.01683]
[1777420629887,93.9,76310.33,0.0,0.99981,0.0,0.01681]
[1777420635929,93.9,76310.95,0.0,0.99981,0.0,0.01679]
[1777420640965,93.9,76311.86,0.0,0.99981,0.0,0.01677]
[1777420644992,93.9,76306.77,0.0,0.99981,0.0,0.0169]
[1777420650029,93.9,76308.33,0.0,0.99981,0.0,0.01686]
[1777420654057,93.9,76317.69,0.0,0.99981,0.0,0.01638]
[1777420655064,93.9,76319.89,0.0,0.99981,0.0,0.01632]
[1777420660099,93.9,76320.37,0.0,0.99981,0.0,0.01631]
[1777420668155,93.9,76319.83,0.0,0.99981,0.0,0.01632]
[1777420673189,93.9,76319.74,0.0,0.99981,0.0,0.01632]
[1777420681246,93.9,76319.25,0.0,0.99981,0.0,0.01633]
[1777420686289,93.9,76319.49,0.0,0.99981,0.0,0.01633]
[1777420691325,93.9,76319.62,0.0,0.99981,0.0,0.01632]
[1777420696360,93.9,76319.6,0.0,0.99981,0.0,0.01633]
[1777420701394,93.9,76319.11,0.0,0.99981,0.0,0.01634]
[1777420707436,93.9,76323.52,0.0,0.99982,0.0,0.01622]
[1777420712707,93.9,76326.25,0.0,0.99982,0.0,0.01592]
[1777420719520,93.9,76326.21,0.0,0.99982,0.0,0.01592]
[1777420724556,93.9,76325.5,0.0,0.99982,0.0,0.01594]
[1777420729590,93.9,76324.89,0.0,0.99982,0.0,0.01596]
[1777420739660,93.9,76323.35,0.0,0.99982,0.0,0.016]
[1777420744696,93.9,76322.62,0.0,0.99982,0.0,0.01602]
[1777420749730,93.9,76320.91,0.0,0.99982,0.0,0.01606]
[1777420754766,93.9,76320.69,0.0,0.99982,0.0,0.01607]
[1777420759810,93.9,76320.93,0.0,0.99982,0.0,0.01606]
[1777420764835,93.9,76317.65,0.0,0.99982,0.0,0.01615]
[1777420769871,93.9,76312.22,0.0,0.99981,0.0,0.01629]
[1777420774905,93.9,76311.11,0.0,0.99982,0.0,0.01609]
[1777420779941,93.9,76310.97,0.0,0.99982,0.0,0.0161]
[1777420784975,93.9,76311.1,0.0,0.99982,0.0,0.01609]
[1777420790013,93.9,76306.08,0.0,0.99982,0.0,0.01622]
[1777420795047,93.9,76305.4,0.0,0.99982,0.0,0.01624]
[1777420796055,93.9,76300.27,0.0,0.99981,0.0,0.01638]
[1777420799074,93.9,76299.8,0.0,0.99981,0.0,0.01639]
[1777420802096,93.9,76300.85,0.0,0.99981,0.0,0.01636]
[1777420804110,93.9,76296.15,0.0,0.99981,0.0,0.01649]
[1777420808139,93.9,76286.54,0.0,0.99981,0.0,0.01675]
[1777420810153,93.9,76285.77,0.0,0.99981,0.0,0.01677]
[1777420813413,93.9,76276.86,0.0,0.99981,0.0,0.01702]
[1777420816194,93.9,76273.91,0.0,0.9998,0.0,0.0171]
[1777420821231,93.9,76271.31,0.0,0.9998,0.0,0.01717]
[1777420826266,93.9,76264.94,0.0,0.9998,0.0,0.01735]
[1777420831301,93.9,76264.01,0.0,0.9998,0.0,0.01713]
[1777420833553,93.9,76270.97,0.0,0.99981,0.0,0.01694]
[1777420839359,93.9,76269.84,0.0,0.99981,0.0,0.01697]
[1777420844391,93.9,76268.39,0.0,0.99981,0.0,0.01701]
[1777420849427,93.9,76269.72,0.0,0.99981,0.0,0.01697]
[1777420854461,93.9,76269.3,0.0,0.99981,0.0,0.01699]
[1777420857483,93.9,76274.75,0.0,0.99981,0.0,0.01684]
[1777420862517,93.9,76280.43,0.0,0.99981,0.0,0.01668]
[1777420866545,93.9,76285.59,0.0,0.99981,0.0,0.01654]
[1777420869566,93.9,76292.19,0.0,0.99981,0.0,0.01636]
[1777420871581,93.9,76296.24,0.0,0.99981,0.0,0.01626]
[1777420872588,93.9,76303.58,0.0,0.99982,0.0,0.01606]
[1777420873594,93.9,76305.13,0.0,0.99982,0.0,0.01602]
[1777420875614,93.9,76315.79,0.0,0.99982,0.0,0.01574]
[1777420880643,93.9,76315.84,0.0,0.99982,0.0,0.01574]
[1777420885678,93.9,76314.09,0.0,0.99982,0.0,0.01579]
[1777420890714,93.9,76315.3,0.0,0.99982,0.0,0.01576]
[1777420895748,93.9,76316.46,0.0,0.99982,0.0,0.0155]
[1777420900783,93.9,76316.75,0.0,0.99982,0.0,0.0155]
[1777420905819,93.9,76311.83,0.0,0.99982,0.0,0.01562]
[1777420910854,93.9,76311.41,0.0,0.99982,0.0,0.01563]
[1777420915897,93.9,76316.28,0.0,0.99982,0.0,0.01551]
[1777420920933,93.9,76317.51,0.0,0.99982,0.0,0.01548]
[1777420925967,93.9,76317.37,0.0,0.99982,0.0,0.01548]
[1777420931003,93.9,76317.02,0.0,0.99982,0.0,0.01549]
[1777420936039,93.9,76317.17,0.0,0.99982,0.0,0.01549]
[1777420940074,93.9,76325.01,0.0,0.99983,0.0,0.01529]
[1777420945108,93.9,76326.08,0.0,0.99983,0.0,0.01526]
[1777420950143,93.9,76328.87,0.0,0.99983,0.0,0.01519]
[1777420955178,93.9,76326.97,0.0,0.99983,0.0,0.01502]
[1777420960212,93.9,76326.1,0.0,0.99983,0.0,0.01504]
[1777420966327,93.9,76321.77,0.0,0.99983,0.0,0.01515]
[1777420971367,93.9,76321.45,0.0,0.99983,0.0,0.01516]
[1777420976398,93.9,76320.24,0.0,0.99983,0.0,0.01519]
[1777420981434,93.9,76320.49,0.0,0.99983,0.0,0.01518]
[1777420986468,93.9,76320.63,0.0,0.99983,0.0,0.01518]
[1777420987475,93.9,76313.72,0.0,0.99983,0.0,0.01535]
[1777420988483,93.9,76310.41,0.0,0.99982,0.0,0.01544]
[1777420992511,93.9,76308.07,0.0,0.99982,0.0,0.0155]
[1777420997546,93.9,76308.36,0.0,0.99982,0.0,0.01549]
[1777421002580,93.9,76308.18,0.0,0.99982,0.0,0.01549]
[1777421007616,93.9,76308.24,0.0,0.99982,0.0,0.01549]
[1777421010641,93.9,76317.17,0.0,0.99983,0.0,0.01527]
[1777421012655,93.9,76318.35,0.0,0.99983,0.0,0.01502]
[1777421017690,93.9,76318.43,0.0,0.99983,0.0,0.01502]
[1777421022724,93.9,76318.17,0.0,0.99983,0.0,0.01502]
[1777421027760,93.9,76316.92,0.0,0.99983,0.0,0.01505]
[1777421034959,93.9,76316.12,0.0,0.99983,0.0,0.01507]
[1777421040851,93.9,76315.76,0.0,0.99983,0.0,0.01508]
[1777421045887,93.9,76315.81,0.0,0.99983,0.0,0.01508]
[1777421048907,93.9,76334.66,0.0,0.99983,0.0,0.01462]
[1777421049916,93.9,76337.63,0.0,0.99983,0.0,0.01455]
[1777421053943,93.9,76343.3,0.0,0.99984,0.0,0.01441]
[1777421058977,93.9,76343.97,0.0,0.99984,0.0,0.0144]
[1777421064016,93.9,76344.56,0.0,0.99984,0.0,0.01438]
[1777421069051,93.9,76345.84,0.0,0.99984,0.0,0.01435]
[1777421074086,93.9,76344.64,0.0,0.99984,0.0,0.01417]
[1777421079121,93.9,76350.35,0.0,0.99984,0.0,0.01404]
[1777421081135,93.9,76352.52,0.0,0.99984,0.0,0.01399]
[1777421086170,93.9,76353.84,0.0,0.99984,0.0,0.01396]
[1777421091206,93.9,76337.09,0.0,0.99984,0.0,0.01435]
[1777421092214,93.9,76327.66,0.0,0.99983,0.0,0.01458]
[1777421093220,93.9,76313.71,0.0,0.99983,0.0,0.01492]
[1777421094226,93.9,76309.5,0.0,0.99983,0.0,0.01502]
[1777421099261,93.9,76309.93,0.0,0.99983,0.0,0.01501]
[1777421102292,93.9,76317.2,0.0,0.99983,0.0,0.01483]
[1777421107322,93.9,76317.59,0.0,0.99983,0.0,0.01482]
[1777421112352,93.9,76322.1,0.0,0.99983,0.0,0.01471]
[1777421115520,93.9,76316.67,0.0,0.99983,0.0,0.01484]
[1777421121417,93.9,76316.18,0.0,0.99983,0.0,0.01486]
[1777421126453,93.9,76316.49,0.0,0.99983,0.0,0.01485]
[1777421131487,93.9,76318.21,0.0,0.99983,0.0,0.01459]
[1777421136530,93.9,76318.78,0.0,0.99983,0.0,0.01458]
[1777421139547,93.9,76325.12,0.0,0.99984,0.0,0.01443]
[1777421141559,93.9,76327.89,0.0,0.99984,0.0,0.01436]
[1777421146595,93.9,76323.98,0.0,0.99984,0.0,0.01445]
[1777421151627,93.9,76326.32,0.0,0.99984,0.0,0.0144]
[1777421156662,93.9,76331.18,0.0,0.99984,0.0,0.01428]
[1777421161697,93.9,76330.81,0.0,0.99984,0.0,0.01429]
[1777421166732,93.9,76331.3,0.0,0.99984,0.0,0.01428]
[1777421171767,93.9,76332.72,0.0,0.99984,0.0,0.01425]
[1777421176803,93.9,76326.09,0.0,0.99984,0.0,0.0144]
[1777421181843,93.9,76328.12,0.0,0.99984,0.0,0.01436]
[1777421186878,93.9,76329.25,0.0,0.99984,0.0,0.01433]
[1777421192919,93.9,76331.43,0.0,0.99984,0.0,0.01407]
[1777421197959,93.9,76328.72,0.0,0.99984,0.0,0.01413]
[1777421202994,93.9,76328.57,0.0,0.99984,0.0,0.01414]
[1777421206155,93.9,76323.53,0.0,0.99984,0.0,0.01426]
[1777421212057,93.9,76322.73,0.0,0.99984,0.0,0.01428]
[1777421214071,93.9,76317.15,0.0,0.99984,0.0,0.01441]
[1777421216225,93.9,76314.81,0.0,0.99984,0.0,0.01446]
[1777421219107,93.9,76308.96,0.0,0.99983,0.0,0.0146]
[1777421221121,93.9,76307.71,0.0,0.99983,0.0,0.01463]
[1777421226295,93.9,76302.73,0.0,0.99983,0.0,0.01476]
[1777421232199,93.9,76302.81,0.0,0.99983,0.0,0.01475]
[1777421237235,93.9,76301.93,0.0,0.99983,0.0,0.01478]
[1777421239256,93.9,76290.6,0.0,0.99983,0.0,0.01506]
[1777421240260,93.9,76286.95,0.0,0.99983,0.0,0.01515]
[1777421245294,93.9,76281.62,0.0,0.99983,0.0,0.01528]
[1777421250329,93.9,76278.66,0.0,0.99982,0.0,0.01535]
[1777421255363,93.9,76278.51,0.0,0.99983,0.0,0.01514]
[1777421260401,93.9,76277.8,0.0,0.99983,0.0,0.01516]
[1777421265435,93.9,76287.71,0.0,0.99983,0.0,0.01491]
[1777421266578,93.9,76287.34,0.0,0.99983,0.0,0.01492]
[1777421272484,93.9,76287.55,0.0,0.99983,0.0,0.01491]
[1777421277519,93.9,76285.75,0.0,0.99983,0.0,0.01496]
[1777421284570,93.9,76283.79,0.0,0.99983,0.0,0.01501]
[1777421286718,93.9,76294.12,0.0,0.99983,0.0,0.01475]
[1777421288597,93.9,76293.61,0.0,0.99983,0.0,0.01476]
[1777421293632,93.9,76295.6,0.0,0.99983,0.0,0.01472]
[1777421298667,93.9,76290.44,0.0,0.99983,0.0,0.01484]
[1777421303703,93.9,76295.04,0.0,0.99983,0.0,0.01473]
[1777421308738,93.9,76297.08,0.0,0.99983,0.0,0.01468]
[1777421312765,93.9,76302.33,0.0,0.99984,0.0,0.01434]
[1777421317805,93.9,76303.12,0.0,0.99984,0.0,0.01432]
[1777421322838,93.9,76304.95,0.0,0.99984,0.0,0.01428]
[1777421327875,93.9,76306.96,0.0,0.99984,0.0,0.01423]
[1777421333916,93.9,76307.18,0.0,0.99984,0.0,0.01423]
[1777421341973,93.9,76307.7,0.0,0.99984,0.0,0.01421]
[1777421348018,93.9,76306.84,0.0,0.99984,0.0,0.01423]
[1777421353051,93.9,76307.43,0.0,0.99984,0.0,0.01422]
[1777421355065,93.9,76301.7,0.0,0.99984,0.0,0.01436]
[1777421358085,93.9,76300.11,0.0,0.99984,0.0,0.01439]
[1777421364129,93.9,76301.46,0.0,0.99984,0.0,0.01436]
[1777421371178,93.9,76303.03,0.0,0.99984,0.0,0.01412]
[1777421376214,93.9,76305.04,0.0,0.99984,0.0,0.01407]
[1777421377349,93.9,76299.31,0.0,0.99984,0.0,0.0142]
[1777421383263,93.9,76297.6,0.0,0.99984,0.0,0.01424]
[1777421388298,93.9,76300.57,0.0,0.99984,0.0,0.01417]
[1777421393332,93.9,76300.44,0.0,0.99984,0.0,0.01418]
[1777421396353,93.9,76306.59,0.0,0.99984,0.0,0.01403]
[1777421397489,93.9,76310.77,0.0,0.99984,0.0,0.01393]
[1777421403403,93.9,76307.71,0.0,0.99984,0.0,0.01401]
[1777421405416,93.9,76304.49,0.0,0.99984,0.0,0.01408]
[1777421410452,93.9,76303.77,0.0,0.99984,0.0,0.0141]
[1777421414479,93.9,76298.47,0.0,0.99984,0.0,0.01422]
[1777421417629,93.9,76287.44,0.0,0.99983,0.0,0.01449]
[1777421419514,93.9,76282.81,0.0,0.99983,0.0,0.0146]
[1777421424552,93.9,76279.01,0.0,0.99983,0.0,0.01469]
[1777421429588,93.9,76275.24,0.0,0.99983,0.0,0.01478]
[1777421437770,93.9,76276.75,0.0,0.99983,0.0,0.01453]
[1777421442677,93.9,76284.79,0.0,0.99984,0.0,0.01434]
[1777421447841,93.9,76283.72,0.0,0.99984,0.0,0.01436]
[1777421453753,93.9,76279.94,0.0,0.99983,0.0,0.01445]
[1777421458790,93.9,76278.58,0.0,0.99983,0.0,0.01449]
[1777421463824,93.9,76276.72,0.0,0.99983,0.0,0.01453]
[1777421469865,93.9,76275.55,0.0,0.99983,0.0,0.01456]
[1777421474901,93.9,76275.34,0.0,0.99983,0.0,0.01457]
[1777421479935,93.9,76276.29,0.0,0.99983,0.0,0.01454]
[1777421484970,93.9,76273.97,0.0,0.99983,0.0,0.0146]
[1777421490009,93.9,76274.85,0.0,0.99983,0.0,0.01458]
[1777421495040,93.9,76274.8,0.0,0.99984,0.0,0.01437]
[1777421498192,93.9,76266.66,0.0,0.99983,0.0,0.01456]
[1777421500075,93.9,76265.91,0.0,0.99983,0.0,0.01458]
[1777421505111,93.9,76265.04,0.0,0.99983,0.0,0.0146]
[1777421510146,93.9,76267.51,0.0,0.99983,0.0,0.01454]
[1777421515182,93.9,76268.15,0.0,0.99983,0.0,0.01453]
[1777421520217,93.9,76272.06,0.0,0.99983,0.0,0.01443]
[1777421525251,93.9,76273.68,0.0,0.99984,0.0,0.01439]
[1777421530286,93.9,76273.12,0.0,0.99984,0.0,0.01441]
[1777421535321,93.9,76274.29,0.0,0.99984,0.0,0.01438]
[1777421540355,93.9,76273.3,0.0,0.99984,0.0,0.0144]
[1777421545390,93.9,76274.0,0.0,0.99984,0.0,0.01438]
[1777421547404,93.9,76279.25,0.0,0.99984,0.0,0.01426]
[1777421552439,93.9,76278.97,0.0,0.99984,0.0,0.01406]
[1777421557474,93.9,76278.45,0.0,0.99984,0.0,0.01407]
[1777421562510,93.9,76278.19,0.0,0.99984,0.0,0.01408]
[1777421567544,93.9,76278.0,0.0,0.99984,0.0,0.01408]
[1777421572579,93.9,76276.9,0.0,0.99984,0.0,0.01411]
[1777421576607,93.9,76282.94,0.0,0.99984,0.0,0.01396]
[1777421581645,93.9,76282.28,0.0,0.99984,0.0,0.01398]
[1777421586678,93.9,76279.31,0.0,0.99984,0.0,0.01405]
[1777421592720,93.9,76279.36,0.0,0.99984,0.0,0.01405]
[1777421597757,93.9,76281.01,0.0,0.99984,0.0,0.01401]
[1777421598911,93.9,76287.1,0.0,0.99984,0.0,0.01387]
[1777421599772,93.9,76287.1,0.0,0.99984,0.0,0.01387]
[1777421604807,93.9,76285.05,0.0,0.99984,0.0,0.01391]
[1777421609841,93.9,76283.32,0.0,0.99984,0.0,0.01395]
[1777421614881,93.9,76282.66,0.0,0.99984,0.0,0.01376]
[1777421619912,93.9,76282.3,0.0,0.99984,0.0,0.01377]
[1777421621931,93.9,76275.1,0.0,0.99984,0.0,0.01394]
[1777421623940,93.9,76274.87,0.0,0.99984,0.0,0.01395]
[1777421629122,93.9,76275.75,0.0,0.99984,0.0,0.01392]
[1777421635017,93.9,76276.28,0.0,0.99984,0.0,0.01391]
[1777421640052,93.9,76276.1,0.0,0.99984,0.0,0.01392]
[1777421645086,93.9,76277.83,0.0,0.99984,0.0,0.01388]
[1777421650121,93.9,76277.69,0.0,0.99984,0.0,0.01388]
[1777421655159,93.9,76277.61,0.0,0.99984,0.0,0.01388]
[1777421657171,93.9,76269.16,0.0,0.99984,0.0,0.01408]
[1777421658178,93.9,76268.67,0.0,0.99984,0.0,0.01409]
[1777421663213,93.9,76271.74,0.0,0.99984,0.0,0.01402]
[1777421668247,93.9,76273.36,0.0,0.99984,0.0,0.01398]
[1777421673284,93.9,76272.05,0.0,0.99984,0.0,0.0138]
[1777421678318,93.9,76271.5,0.0,0.99984,0.0,0.01382]
[1777421683353,93.9,76272.58,0.0,0.99984,0.0,0.01379]
[1777421688388,93.9,76268.65,0.0,0.99984,0.0,0.01388]
[1777421694434,93.9,76269.82,0.0,0.99984,0.0,0.01386]
[1777421695458,93.9,76277.25,0.0,0.99984,0.0,0.01368]
[1777421696455,93.9,76282.43,0.0,0.99984,0.0,0.01357]
[1777421697462,93.9,76294.55,0.0,0.99985,0.0,0.01329]
[1777421698466,93.9,76295.51,0.0,0.99985,0.0,0.01327]
[1777421699613,93.9,76281.61,0.0,0.99984,0.0,0.01358]
[1777421700485,93.9,76281.61,0.0,0.99984,0.0,0.01358]
[1777421705518,93.9,76283.06,0.0,0.99984,0.0,0.01355]
[1777421711560,93.9,76281.94,0.0,0.99984,0.0,0.01358]
[1777421716595,93.9,76280.31,0.0,0.99984,0.0,0.01361]
[1777421721629,93.9,76276.74,0.0,0.99984,0.0,0.0137]
[1777421726664,93.9,76272.05,0.0,0.99984,0.0,0.0138]
[1777421727672,93.9,76265.44,0.0,0.99984,0.0,0.01396]
[1777421728678,93.9,76265.57,0.0,0.99984,0.0,0.01395]
[1777421733713,93.9,76267.0,0.0,0.99984,0.0,0.01372]
[1777421738749,93.9,76267.93,0.0,0.99984,0.0,0.01369]
[1777421743783,93.9,76271.26,0.0,0.99984,0.0,0.01362]
[1777421748823,93.9,76270.42,0.0,0.99984,0.0,0.01364]
[1777421752847,93.9,76266.72,0.0,0.99984,0.0,0.01372]
[1777421757882,93.9,76268.62,0.0,0.99984,0.0,0.01368]
[1777421762917,93.9,76269.47,0.0,0.99984,0.0,0.01366]
[1777421764931,93.9,76275.72,0.0,0.99985,0.0,0.01352]
[1777421768961,93.9,76277.63,0.0,0.99985,0.0,0.01347]
[1777421773993,93.9,76282.29,0.0,0.99985,0.0,0.01337]
[1777421780177,93.9,76280.54,0.0,0.99985,0.0,0.01341]
[1777421786078,93.9,76279.1,0.0,0.99985,0.0,0.01344]
[1777421791114,93.9,76278.23,0.0,0.99985,0.0,0.01326]
[1777421796150,93.9,76278.34,0.0,0.99985,0.0,0.01326]
[1777421801184,93.9,76277.46,0.0,0.99985,0.0,0.01328]
[1777421806220,93.9,76277.28,0.0,0.99985,0.0,0.01328]
[1777421811256,93.9,76281.08,0.0,0.99985,0.0,0.01319]
[1777421815282,93.9,76274.17,0.0,0.99985,0.0,0.01335]
[1777421820457,93.9,76273.67,0.0,0.99985,0.0,0.01336]
[1777421826359,93.9,76274.82,0.0,0.99985,0.0,0.01333]
[1777421831394,93.9,76275.04,0.0,0.99985,0.0,0.01333]
[1777421836429,93.9,76274.96,0.0,0.99985,0.0,0.01333]
[1777421841464,93.9,76274.36,0.0,0.99985,0.0,0.01334]
[1777421846499,93.9,76274.11,0.0,0.99985,0.0,0.01335]
[1777421851537,93.9,76271.7,0.0,0.99985,0.0,0.0132]
[1777421853551,93.9,76269.67,0.0,0.99985,0.0,0.01325]
[1777421858585,93.9,76272.18,0.0,0.99985,0.0,0.01319]
[1777421863619,93.9,76269.81,0.0,0.99985,0.0,0.01325]
[1777421868654,93.9,76267.67,0.0,0.99985,0.0,0.01329]
[1777421873690,93.9,76269.6,0.0,0.99985,0.0,0.01325]
[1777421878724,93.9,76271.46,0.0,0.99985,0.0,0.01321]
[1777421883760,93.9,76272.5,0.0,0.99985,0.0,0.01319]
[1777421888796,93.9,76270.77,0.0,0.99985,0.0,0.01322]
[1777421893829,93.9,76272.43,0.0,0.99985,0.0,0.01319]
[1777421895844,93.9,76263.33,0.0,0.99985,0.0,0.01339]
[1777421896851,93.9,76257.15,0.0,0.99984,0.0,0.01353]
[1777421897860,93.9,76256.57,0.0,0.99984,0.0,0.01355]
[1777421901022,93.9,76251.44,0.0,0.99984,0.0,0.01366]
[1777421906920,93.9,76250.22,0.0,0.99984,0.0,0.01369]
[1777421911955,93.9,76249.35,0.0,0.99984,0.0,0.01351]
[1777421912963,93.9,76244.22,0.0,0.99984,0.0,0.01362]
[1777421914977,93.9,76239.58,0.0,0.99984,0.0,0.01373]
[1777421920013,93.9,76235.32,0.0,0.99984,0.0,0.01383]
[1777421925048,93.9,76240.2,0.0,0.99984,0.0,0.01372]
[1777421930083,93.9,76239.81,0.0,0.99984,0.0,0.01373]
[1777421935117,93.9,76238.88,0.0,0.99984,0.0,0.01375]
[1777421941303,93.9,76239.66,0.0,0.99984,0.0,0.01373]
[1777421947201,93.9,76239.65,0.0,0.99984,0.0,0.01373]
[1777421952236,93.9,76243.33,0.0,0.99984,0.0,0.01364]
[1777421956265,93.9,76248.77,0.0,0.99984,0.0,0.01352]
[1777421959285,93.9,76249.76,0.0,0.99984,0.0,0.0135]
[1777421964321,93.9,76247.88,0.0,0.99984,0.0,0.01354]
[1777421969356,93.9,76248.5,0.0,0.99984,0.0,0.01353]
[1777421974390,93.9,76248.82,0.0,0.99985,0.0,0.01332]
[1777421979426,93.9,76248.24,0.0,0.99985,0.0,0.01333]
[1777421984461,93.9,76248.36,0.0,0.99985,0.0,0.01333]
[1777421989496,93.9,76250.98,0.0,0.99985,0.0,0.01327]
[1777421990503,93.9,76257.78,0.0,0.99985,0.0,0.01312]
[1777421991653,93.9,76259.8,0.0,0.99985,0.0,0.01307]
[1777421993529,93.9,76291.77,0.0,0.99986,0.0,0.01238]
[1777421994536,93.9,76304.56,0.0,0.99986,0.0,0.01211]
[1777421995543,93.9,76304.31,0.0,0.99986,0.0,0.01212]
[1777422000581,93.9,76303.3,0.0,0.99986,0.0,0.01214]
[1777422005616,93.9,76300.13,0.0,0.99986,0.0,0.01221]
[1777422010650,93.9,76299.32,0.0,0.99986,0.0,0.01222]
[1777422015686,93.9,76297.53,0.0,0.99986,0.0,0.01226]
[1777422020721,93.9,76297.68,0.0,0.99986,0.0,0.01226]
[1777422027772,93.9,76295.71,0.0,0.99986,0.0,0.0123]
[1777422031800,93.9,76291.38,0.0,0.99986,0.0,0.0122]
[1777422036834,93.9,76288.49,0.0,0.99986,0.0,0.01226]
[1777422042004,93.9,76288.06,0.0,0.99986,0.0,0.01227]
[1777422047912,93.9,76288.0,0.0,0.99986,0.0,0.01227]
[1777422048919,93.9,76281.59,0.0,0.99986,0.0,0.01241]
[1777422053954,93.9,76279.59,0.0,0.99986,0.0,0.01245]
[1777422061002,93.9,76280.17,0.0,0.99986,0.0,0.01244]
[1777422062147,93.9,76272.98,0.0,0.99986,0.0,0.01259]
[1777422064028,93.9,76272.31,0.0,0.99986,0.0,0.0126]
[1777422069063,93.9,76273.03,0.0,0.99986,0.0,0.01259]
[1777422075104,93.9,76274.68,0.0,0.99986,0.0,0.01255]
[1777422080140,93.9,76266.97,0.0,0.99985,0.0,0.01272]
[1777422082285,93.9,76266.49,0.0,0.99985,0.0,0.01273]
[1777422088196,93.9,76264.48,0.0,0.99985,0.0,0.01277]
[1777422092356,93.9,76260.76,0.0,0.99985,0.0,0.01266]
[1777422098266,93.9,76262.52,0.0,0.99986,0.0,0.01262]
[1777422099272,93.9,76267.94,0.0,0.99986,0.0,0.0125]
[1777422101286,93.9,76268.16,0.0,0.99986,0.0,0.0125]
[1777422106321,93.9,76267.19,0.0,0.99986,0.0,0.01252]
[1777422111357,93.9,76266.87,0.0,0.99986,0.0,0.01253]
[1777422116392,93.9,76266.68,0.0,0.99986,0.0,0.01253]
[1777422121426,93.9,76265.8,0.0,0.99986,0.0,0.01255]
[1777422126462,93.9,76268.26,0.0,0.99986,0.0,0.0125]
[1777422131498,93.9,76268.1,0.0,0.99986,0.0,0.0125]
[1777422136535,93.9,76267.76,0.0,0.99986,0.0,0.01251]
[1777422141570,93.9,76267.72,0.0,0.99986,0.0,0.01251]
[1777422146604,93.9,76267.03,0.0,0.99986,0.0,0.01252]
[1777422152775,93.9,76266.79,0.0,0.99986,0.0,0.01234]
[1777422158688,93.9,76266.0,0.0,0.99986,0.0,0.01235]
[1777422161721,93.9,76260.04,0.0,0.99986,0.0,0.01248]
[1777422166756,93.9,76258.75,0.0,0.99986,0.0,0.01251]
[1777422171792,93.9,76254.6,0.0,0.99986,0.0,0.0126]
[1777422176825,93.9,76252.71,0.0,0.99985,0.0,0.01264]
[1777422181861,93.9,76253.94,0.0,0.99986,0.0,0.01261]
[1777422186900,93.9,76254.51,0.0,0.99986,0.0,0.0126]
[1777422191930,93.9,76255.51,0.0,0.99986,0.0,0.01258]
[1777422197972,93.9,76258.64,0.0,0.99986,0.0,0.01251]
[1777422203126,93.9,76263.83,0.0,0.99986,0.0,0.0124]
[1777422209050,93.9,76263.88,0.0,0.99986,0.0,0.0124]
[1777422214085,93.9,76263.19,0.0,0.99986,0.0,0.01222]
[1777422219119,93.9,76262.58,0.0,0.99986,0.0,0.01224]
[1777422224155,93.9,76262.27,0.0,0.99986,0.0,0.01224]
[1777422229189,93.9,76261.13,0.0,0.99986,0.0,0.01227]
[1777422234224,93.9,76261.03,0.0,0.99986,0.0,0.01227]
[1777422239260,93.9,76258.73,0.0,0.99986,0.0,0.01232]
[1777422244295,93.9,76261.07,0.0,0.99986,0.0,0.01227]
[1777422249330,93.9,76258.77,0.0,0.99986,0.0,0.01232]
[1777422254365,93.9,76259.09,0.0,0.99986,0.0,0.01231]
[1777422260406,93.9,76260.98,0.0,0.99986,0.0,0.01227]
[1777422265441,93.9,76260.26,0.0,0.99986,0.0,0.01228]
[1777422270477,93.9,76259.96,0.0,0.99986,0.0,0.01229]
[1777422275513,93.9,76259.97,0.0,0.99986,0.0,0.0121]
[1777422277527,93.9,76266.12,0.0,0.99986,0.0,0.01198]
[1777422280548,93.9,76270.9,0.0,0.99986,0.0,0.01188]
[1777422285582,93.9,76270.74,0.0,0.99986,0.0,0.01188]
[1777422291626,93.9,76271.43,0.0,0.99986,0.0,0.01187]
[1777422296662,93.9,76270.59,0.0,0.99986,0.0,0.01188]
[1777422301699,93.9,76273.09,0.0,0.99986,0.0,0.01183]
[1777422304719,93.9,76275.47,0.0,0.99986,0.0,0.01178]
[1777422309754,93.9,76273.68,0.0,0.99986,0.0,0.01182]
[1777422314789,93.9,76271.31,0.0,0.99986,0.0,0.01187]
[1777422319825,93.9,76271.03,0.0,0.99986,0.0,0.01187]
[1777422324858,93.9,76269.09,0.0,0.99986,0.0,0.01191]
[1777422329894,93.9,76268.93,0.0,0.99986,0.0,0.01192]
[1777422331910,93.9,76264.96,0.0,0.99986,0.0,0.01181]
[1777422332918,93.9,76259.61,0.0,0.99986,0.0,0.01192]
[1777422334039,93.9,76258.94,0.0,0.99986,0.0,0.01194]
[1777422339966,93.9,76258.22,0.0,0.99986,0.0,0.01195]
[1777422345007,93.9,76258.46,0.0,0.99986,0.0,0.01195]
[1777422350035,93.9,76258.06,0.0,0.99986,0.0,0.01195]
[1777422355070,93.9,76258.62,0.0,0.99986,0.0,0.01194]
[1777422360105,93.9,76259.43,0.0,0.99986,0.0,0.01193]
[1777422365141,93.9,76261.1,0.0,0.99986,0.0,0.01189]
[1777422370177,93.9,76259.28,0.0,0.99986,0.0,0.01193]
[1777422376219,93.9,76259.42,0.0,0.99986,0.0,0.01193]
[1777422381253,93.9,76259.48,0.0,0.99986,0.0,0.01193]
[1777422386290,93.9,76258.62,0.0,0.99986,0.0,0.01194]
[1777422391323,93.9,76259.01,0.0,0.99986,0.0,0.01175]
[1777422396358,93.9,76259.96,0.0,0.99987,0.0,0.01173]
[1777422401394,93.9,76262.22,0.0,0.99987,0.0,0.01169]
[1777422406428,93.9,76261.35,0.0,0.99987,0.0,0.0117]
[1777422411465,93.9,76257.35,0.0,0.99986,0.0,0.01178]
[1777422413477,93.9,76253.68,0.0,0.99986,0.0,0.01186]
[1777422418513,93.9,76253.29,0.0,0.99986,0.0,0.01187]
[1777422423548,93.9,76254.06,0.0,0.99986,0.0,0.01185]
[1777422428583,93.9,76254.59,0.0,0.99986,0.0,0.01184]
[1777422434740,93.9,76255.05,0.0,0.99986,0.0,0.01183]
[1777422438652,93.9,76261.12,0.0,0.99987,0.0,0.01171]
[1777422443687,93.9,76260.36,0.0,0.99987,0.0,0.01172]
[1777422448722,93.9,76260.46,0.0,0.99987,0.0,0.01172]
[1777422453758,93.9,76259.52,0.0,0.99987,0.0,0.01156]
[1777422458803,93.9,76259.46,0.0,0.99987,0.0,0.01156]
[1777422461823,93.9,76264.79,0.0,0.99987,0.0,0.01145]
[1777422466858,93.9,76265.85,0.0,0.99987,0.0,0.01143]
[1777422471892,93.9,76267.19,0.0,0.99987,0.0,0.01141]
[1777422478953,93.9,76265.85,0.0,0.99987,0.0,0.01143]
[1777422483988,93.9,76264.7,0.0,0.99987,0.0,0.01145]
[1777422489022,93.9,76263.6,0.0,0.99987,0.0,0.01148]
[1777422494057,93.9,76263.16,0.0,0.99987,0.0,0.01148]
[1777422500100,93.9,76264.36,0.0,0.99987,0.0,0.01146]
[1777422505134,93.9,76264.49,0.0,0.99987,0.0,0.01146]
[1777422512183,93.9,76265.21,0.0,0.99987,0.0,0.01127]
[1777422518231,93.9,76266.52,0.0,0.99987,0.0,0.01124]
[1777422523262,93.9,76266.77,0.0,0.99987,0.0,0.01124]
[1777422529304,93.9,76266.01,0.0,0.99987,0.0,0.01125]
[1777422534342,93.9,76265.1,0.0,0.99987,0.0,0.01127]
[1777422539374,93.9,76263.99,0.0,0.99987,0.0,0.01129]
[1777422544410,93.9,76263.89,0.0,0.99987,0.0,0.01129]
[1777422549445,93.9,76262.84,0.0,0.99987,0.0,0.01131]
[1777422554479,93.9,76262.53,0.0,0.99987,0.0,0.01132]
[1777422560528,93.9,76262.17,0.0,0.99987,0.0,0.01132]
[1777422565652,93.9,76261.77,0.0,0.99987,0.0,0.01133]
[1777422571606,93.9,76259.52,0.0,0.99987,0.0,0.0112]
[1777422576641,93.9,76259.52,0.0,0.99987,0.0,0.0112]
[1777422581676,93.9,76259.38,0.0,0.99987,0.0,0.0112]
[1777422586712,93.9,76259.44,0.0,0.99987,0.0,0.0112]
[1777422591747,93.9,76260.18,0.0,0.99987,0.0,0.01119]
[1777422594767,93.9,76251.69,0.0,0.99987,0.0,0.01135]
[1777422595780,93.9,76251.12,0.0,0.99987,0.0,0.01136]
[1777422600810,93.9,76253.2,0.0,0.99987,0.0,0.01132]
[1777422602824,93.9,76258.9,0.0,0.99987,0.0,0.01121]
[1777422604837,93.9,76263.88,0.0,0.99987,0.0,0.01111]
[1777422605844,93.9,76271.46,0.0,0.99987,0.0,0.01097]
[1777422606852,93.9,76271.44,0.0,0.99987,0.0,0.01097]
[1777422611886,93.9,76270.94,0.0,0.99987,0.0,0.01098]
[1777422617929,93.9,76269.77,0.0,0.99987,0.0,0.011]
[1777422622964,93.9,76266.09,0.0,0.99987,0.0,0.01107]
[1777422628001,93.9,76267.59,0.0,0.99987,0.0,0.01104]
[1777422633035,93.9,76266.34,0.0,0.99987,0.0,0.01089]
[1777422638069,93.9,76268.1,0.0,0.99988,0.0,0.01086]
[1777422641091,93.9,76273.26,0.0,0.99988,0.0,0.01076]
[1777422646135,93.9,76275.45,0.0,0.99988,0.0,0.01072]
[1777422651170,93.9,76279.19,0.0,0.99988,0.0,0.01065]
[1777422656296,93.9,76287.58,0.0,0.99988,0.0,0.0105]
[1777422658218,93.9,76287.97,0.0,0.99988,0.0,0.01049]
[1777422663253,93.9,76288.48,0.0,0.99988,0.0,0.01048]
[1777422668292,93.9,76288.67,0.0,0.99988,0.0,0.01048]
[1777422673324,93.9,76288.92,0.0,0.99988,0.0,0.01047]
[1777422678358,93.9,76292.45,0.0,0.99988,0.0,0.01041]
[1777422683394,93.9,76294.0,0.0,0.99988,0.0,0.01038]
[1777422688427,93.9,76296.95,0.0,0.99988,0.0,0.01033]
[1777422693463,93.9,76298.02,0.0,0.99988,0.0,0.01014]
[1777422699506,93.9,76302.42,0.0,0.99988,0.0,0.01007]
[1777422704545,93.9,76303.13,0.0,0.99989,0.0,0.01005]
[1777422709578,93.9,76303.74,0.0,0.99989,0.0,0.01004]
[1777422711591,93.9,76311.76,0.0,0.99989,0.0,0.0099]
[1777422712599,93.9,76319.64,0.0,0.99989,0.0,0.00977]
[1777422713606,93.9,76320.87,0.0,0.99989,0.0,0.00975]
[1777422718640,93.9,76323.2,0.0,0.99989,0.0,0.00971]
[1777422724683,93.9,76326.12,0.0,0.99989,0.0,0.00966]
[1777422729717,93.9,76327.36,0.0,0.99989,0.0,0.00964]
[1777422735759,93.9,76329.01,0.0,0.99989,0.0,0.00961]
[1777422740795,93.9,76330.96,0.0,0.99989,0.0,0.00958]
[1777422744826,93.9,76325.48,0.0,0.99989,0.0,0.00967]
[1777422745833,93.9,76323.19,0.0,0.99989,0.0,0.00971]
[1777422750867,93.9,76320.25,0.0,0.99989,0.0,0.00976]
[1777422751875,93.9,76310.58,0.0,0.99989,0.0,0.00976]
[1777422752880,93.9,76309.09,0.0,0.99989,0.0,0.00979]
[1777422758923,93.9,76307.97,0.0,0.99989,0.0,0.00981]
[1777422763959,93.9,76306.77,0.0,0.99989,0.0,0.00983]
[1777422766979,93.9,76298.38,0.0,0.99989,0.0,0.00997]
[1777422767986,93.9,76294.7,0.0,0.99989,0.0,0.01004]
[1777422770001,93.9,76291.83,0.0,0.99988,0.0,0.01009]
[1777422775036,93.9,76291.15,0.0,0.99988,0.0,0.0101]
[1777422781082,93.9,76291.57,0.0,0.99988,0.0,0.01009]
[1777422787212,93.9,76291.32,0.0,0.99988,0.0,0.0101]
[1777422793162,93.9,76291.13,0.0,0.99988,0.0,0.0101]
[1777422798197,93.9,76288.37,0.0,0.99988,0.0,0.01015]
[1777422803231,93.9,76288.26,0.0,0.99988,0.0,0.01015]
[1777422808266,93.9,76287.9,0.0,0.99988,0.0,0.01016]
[1777422813302,93.9,76288.91,0.0,0.99989,0.0,0.00998]
[1777422818336,93.9,76289.64,0.0,0.99989,0.0,0.00997]
[1777422823373,93.9,76288.9,0.0,0.99989,0.0,0.00998]
[1777422828406,93.9,76289.49,0.0,0.99989,0.0,0.00997]
[1777422833441,93.9,76289.79,0.0,0.99989,0.0,0.00996]
[1777422838477,93.9,76285.64,0.0,0.99988,0.0,0.01004]
[1777422844520,93.9,76285.99,0.0,0.99989,0.0,0.01003]
[1777422846534,93.9,76279.89,0.0,0.99988,0.0,0.01014]
[1777422849555,93.9,76273.22,0.0,0.99988,0.0,0.01026]
[1777422851568,93.9,76266.61,0.0,0.99988,0.0,0.01038]
[1777422857610,93.9,76265.38,0.0,0.99988,0.0,0.0104]
[1777422862650,93.9,76259.68,0.0,0.99988,0.0,0.0105]
[1777422864664,93.9,76258.34,0.0,0.99988,0.0,0.01053]
[1777422869698,93.9,76256.29,0.0,0.99988,0.0,0.01056]
[1777422873727,93.9,76260.53,0.0,0.99988,0.0,0.01032]
[1777422878762,93.9,76256.65,0.0,0.99988,0.0,0.01039]
[1777422883798,93.9,76255.76,0.0,0.99988,0.0,0.01041]
[1777422891853,93.9,76254.65,0.0,0.99988,0.0,0.01043]
[1777422896887,93.9,76253.43,0.0,0.99988,0.0,0.01045]
[1777422901923,93.9,76252.98,0.0,0.99988,0.0,0.01046]
[1777422907965,93.9,76253.4,0.0,0.99988,0.0,0.01045]
[1777422912999,93.9,76251.57,0.0,0.99988,0.0,0.01048]
[1777422918035,93.9,76251.01,0.0,0.99988,0.0,0.01049]
[1777422923069,93.9,76250.45,0.0,0.99988,0.0,0.0105]
[1777422928105,93.9,76250.02,0.0,0.99988,0.0,0.01051]
[1777422933139,93.9,76249.75,0.0,0.99988,0.0,0.01035]
[1777422938278,93.9,76249.58,0.0,0.99988,0.0,0.01035]
[1777422944217,93.9,76249.34,0.0,0.99988,0.0,0.01035]
[1777422946231,93.9,76240.02,0.0,0.99988,0.0,0.01052]
[1777422947238,93.9,76235.93,0.0,0.99988,0.0,0.0106]
[1777422951265,93.9,76234.77,0.0,0.99988,0.0,0.01062]
[1777422957307,93.9,76239.04,0.0,0.99988,0.0,0.01054]
[1777422962342,93.9,76243.01,0.0,0.99988,0.0,0.01047]
[1777422964357,93.9,76248.45,0.0,0.99988,0.0,0.01037]
[1777422966371,93.9,76250.43,0.0,0.99988,0.0,0.01033]
[1777422969391,93.9,76255.53,0.0,0.99988,0.0,0.01024]
[1777422975436,93.9,76259.87,0.0,0.99988,0.0,0.01016]
[1777422980469,93.9,76258.54,0.0,0.99988,0.0,0.01019]
[1777422985503,93.9,76258.3,0.0,0.99988,0.0,0.01019]
[1777422990540,93.9,76256.62,0.0,0.99988,0.0,0.01022]
[1777422995574,93.9,76256.29,0.0,0.99988,0.0,0.01006]
[1777423000608,93.9,76257.41,0.0,0.99988,0.0,0.01004]
[1777423005643,93.9,76259.39,0.0,0.99988,0.0,0.01001]
[1777423011686,93.9,76259.1,0.0,0.99988,0.0,0.01001]
[1777423016721,93.9,76258.98,0.0,0.99988,0.0,0.01002]
[1777423021757,93.9,76254.35,0.0,0.99988,0.0,0.0101]
[1777423026794,93.9,76256.74,0.0,0.99988,0.0,0.01006]
[1777423031829,93.9,76257.7,0.0,0.99988,0.0,0.01004]
[1777423036864,93.9,76257.22,0.0,0.99988,0.0,0.01005]
[1777423041900,93.9,76257.71,0.0,0.99988,0.0,0.01004]
[1777423047942,93.9,76258.32,0.0,0.99988,0.0,0.01003]
[1777423052978,93.9,76258.22,0.0,0.99989,0.0,0.00987]
[1777423058011,93.9,76257.95,0.0,0.99989,0.0,0.00987]
[1777423063046,93.9,76258.76,0.0,0.99989,0.0,0.00986]
[1777423068081,93.9,76257.94,0.0,0.99989,0.0,0.00987]
[1777423073116,93.9,76257.76,0.0,0.99989,0.0,0.00987]
[1777423078153,93.9,76257.22,0.0,0.99989,0.0,0.00988]
[1777423083186,93.9,76256.7,0.0,0.99989,0.0,0.00989]
[1777423088222,93.9,76257.06,0.0,0.99989,0.0,0.00989]
[1777423095270,93.9,76257.01,0.0,0.99989,0.0,0.00989]
[1777423100305,93.9,76256.58,0.0,0.99989,0.0,0.00989]
[1777423105342,93.9,76256.0,0.0,0.99989,0.0,0.0099]
[1777423110375,93.9,76256.83,0.0,0.99989,0.0,0.00989]
[1777423116417,93.9,76257.69,0.0,0.99989,0.0,0.00971]
[1777423119540,93.9,76263.09,0.0,0.99989,0.0,0.00962]
[1777423125480,93.9,76264.88,0.0,0.99989,0.0,0.00959]
[1777423131523,93.9,76268.01,0.0,0.99989,0.0,0.00954]
[1777423136557,93.9,76269.89,0.0,0.99989,0.0,0.00951]
[1777423141603,93.9,76272.42,0.0,0.99989,0.0,0.00946]
[1777423146627,93.9,76274.0,0.0,0.99989,0.0,0.00944]
[1777423147634,93.9,76280.05,0.0,0.99989,0.0,0.00934]
[1777423148642,93.9,76280.8,0.0,0.99989,0.0,0.00933]
[1777423154683,93.9,76281.63,0.0,0.99989,0.0,0.00931]
[1777423159719,93.9,76278.8,0.0,0.99989,0.0,0.00936]
[1777423164753,93.9,76279.93,0.0,0.99989,0.0,0.00934]
[1777423169789,93.9,76287.24,0.0,0.99989,0.0,0.00922]
[1777423174825,93.9,76288.41,0.0,0.9999,0.0,0.00905]
[1777423179859,93.9,76289.12,0.0,0.9999,0.0,0.00904]
[1777423184894,93.9,76289.68,0.0,0.9999,0.0,0.00903]
[1777423190030,93.9,76289.87,0.0,0.9999,0.0,0.00903]
[1777423194965,93.9,76298.74,0.0,0.9999,0.0,0.00888]
[1777423195972,93.9,76302.44,0.0,0.9999,0.0,0.00883]
[1777423201007,93.9,76305.51,0.0,0.9999,0.0,0.00878]
[1777423206041,93.9,76305.21,0.0,0.9999,0.0,0.00878]
[1777423211077,93.9,76307.43,0.0,0.9999,0.0,0.00875]
[1777423214097,93.9,76313.27,0.0,0.9999,0.0,0.00866]
[1777423219133,93.9,76316.85,0.0,0.9999,0.0,0.0086]
[1777423224168,93.9,76321.39,0.0,0.9999,0.0,0.00853]
[1777423229203,93.9,76324.57,0.0,0.9999,0.0,0.00848]
[1777423234237,93.9,76329.36,0.0,0.99991,0.0,0.00827]
[1777423239272,93.9,76333.95,0.0,0.99991,0.0,0.0082]
[1777423245315,93.9,76334.94,0.0,0.99991,0.0,0.00819]
[1777423247329,93.9,76344.42,0.0,0.99991,0.0,0.00805]
[1777423250356,93.9,76353.03,0.0,0.99991,0.0,0.00793]
[1777423252367,93.9,76356.88,0.0,0.99991,0.0,0.00787]
[1777423257402,93.9,76358.02,0.0,0.99991,0.0,0.00786]
[1777423262437,93.9,76358.43,0.0,0.99991,0.0,0.00785]
[1777423267472,93.9,76357.51,0.0,0.99991,0.0,0.00786]
[1777423272508,93.9,76358.11,0.0,0.99991,0.0,0.00786]
[1777423277542,93.9,76360.16,0.0,0.99991,0.0,0.00783]
[1777423284592,93.9,76359.65,0.0,0.99991,0.0,0.00783]
[1777423290737,93.9,76360.26,0.0,0.99991,0.0,0.00783]
[1777423293655,93.9,76366.14,0.0,0.99991,0.0,0.00761]
[1777423294661,93.9,76373.32,0.0,0.99991,0.0,0.00751]
[1777423295669,93.9,76377.88,0.0,0.99992,0.0,0.00745]
[1777423298690,93.9,76379.31,0.0,0.99992,0.0,0.00743]
[1777423303725,93.9,76379.58,0.0,0.99992,0.0,0.00743]
[1777423308760,93.9,76380.84,0.0,0.99992,0.0,0.00741]
[1777423313795,93.9,76382.54,0.0,0.99992,0.0,0.00739]
[1777423320948,93.9,76385.09,0.0,0.99992,0.0,0.00736]
[1777423326886,93.9,76384.45,0.0,0.99992,0.0,0.00737]
[1777423331921,93.9,76385.24,0.0,0.99992,0.0,0.00735]
[1777423335948,93.9,76390.56,0.0,0.99992,0.0,0.00728]
[1777423340983,93.9,76387.51,0.0,0.99992,0.0,0.00732]
[1777423346019,93.9,76381.56,0.0,0.99992,0.0,0.0074]
[1777423348033,93.9,76369.62,0.0,0.99991,0.0,0.00757]
[1777423349039,93.9,76362.05,0.0,0.99991,0.0,0.00767]
[1777423351158,93.9,76359.07,0.0,0.99991,0.0,0.00758]
[1777423357096,93.9,76356.87,0.0,0.99991,0.0,0.00761]
[1777423360117,93.9,76350.54,0.0,0.99991,0.0,0.0077]
[1777423362130,93.9,76359.06,0.0,0.99991,0.0,0.00758]
[1777423365153,93.9,76362.1,0.0,0.99991,0.0,0.00754]
[1777423370189,93.9,76357.11,0.0,0.99991,0.0,0.00761]
[1777423375224,93.9,76357.39,0.0,0.99991,0.0,0.0076]
[1777423381266,93.9,76356.91,0.0,0.99991,0.0,0.00761]
[1777423388317,93.9,76356.78,0.0,0.99991,0.0,0.00761]
[1777423393370,93.9,76357.2,0.0,0.99991,0.0,0.0076]
[1777423398405,93.9,76358.53,0.0,0.99991,0.0,0.00759]
[1777423403439,93.9,76354.88,0.0,0.99991,0.0,0.00764]
[1777423406461,93.9,76349.72,0.0,0.99991,0.0,0.00771]
[1777423411612,93.9,76344.08,0.0,0.99991,0.0,0.00765]
[1777423414516,93.9,76337.73,0.0,0.99991,0.0,0.00774]
[1777423419551,93.9,76336.03,0.0,0.99991,0.0,0.00777]
[1777423424586,93.9,76336.17,0.0,0.99991,0.0,0.00776]
[1777423425594,93.9,76341.29,0.0,0.99991,0.0,0.00769]
[1777423431752,93.9,76342.23,0.0,0.99991,0.0,0.00768]
[1777423437678,93.9,76344.25,0.0,0.99991,0.0,0.00765]
[1777423442713,93.9,76346.96,0.0,0.99991,0.0,0.00761]
[1777423446746,93.9,76353.49,0.0,0.99991,0.0,0.00753]
[1777423451892,93.9,76355.56,0.0,0.99991,0.0,0.0075]
[1777423454803,93.9,76359.95,0.0,0.99992,0.0,0.00744]
[1777423459841,93.9,76359.65,0.0,0.99992,0.0,0.00744]
[1777423464876,93.9,76360.92,0.0,0.99992,0.0,0.00743]
[1777423469912,93.9,76364.75,0.0,0.99992,0.0,0.00737]
[1777423475953,93.9,76365.72,0.0,0.99992,0.0,0.00723]
[1777423480989,93.9,76366.31,0.0,0.99992,0.0,0.00723]
[1777423486024,93.9,76366.39,0.0,0.99992,0.0,0.00723]
[1777423491059,93.9,76366.72,0.0,0.99992,0.0,0.00722]
[1777423501133,93.9,76367.41,0.0,0.99992,0.0,0.00721]
[1777423502243,93.9,76382.96,0.0,0.99992,0.0,0.00701]
[1777423503147,93.9,76382.87,0.0,0.99992,0.0,0.00701]
[1777423505160,93.9,76388.35,0.0,0.99992,0.0,0.00694]
[1777423510196,93.9,76389.54,0.0,0.99992,0.0,0.00693]
[1777423515231,93.9,76389.28,0.0,0.99992,0.0,0.00693]
[1777423518251,93.9,76376.3,0.0,0.99992,0.0,0.0071]
[1777423523286,93.9,76378.57,0.0,0.99992,0.0,0.00707]
[1777423528321,93.9,76377.93,0.0,0.99992,0.0,0.00708]
[1777423533359,93.9,76380.97,0.0,0.99992,0.0,0.00692]
[1777423538393,93.9,76380.58,0.0,0.99992,0.0,0.00692]
[1777423543428,93.9,76381.58,0.0,0.99992,0.0,0.00691]
[1777423549471,93.9,76381.05,0.0,0.99992,0.0,0.00691]
[1777423554506,93.9,76380.88,0.0,0.99992,0.0,0.00692]
[1777423559540,93.9,76383.1,0.0,0.99992,0.0,0.00689]
[1777423562668,93.9,76375.4,0.0,0.99992,0.0,0.00699]
[1777423568603,93.9,76376.15,0.0,0.99992,0.0,0.00698]
[1777423573638,93.9,76375.17,0.0,0.99992,0.0,0.00699]
[1777423578674,93.9,76374.93,0.0,0.99992,0.0,0.00699]
[1777423583709,93.9,76375.31,0.0,0.99992,0.0,0.00699]
[1777423588743,93.9,76375.77,0.0,0.99992,0.0,0.00698]
[1777423593779,93.9,76376.17,0.0,0.99992,0.0,0.00685]
[1777423598815,93.9,76375.56,0.0,0.99992,0.0,0.00686]
[1777423603850,93.9,76375.48,0.0,0.99992,0.0,0.00686]
[1777423608883,93.9,76375.45,0.0,0.99992,0.0,0.00686]
[1777423613919,93.9,76375.68,0.0,0.99992,0.0,0.00686]
[1777423618958,93.9,76375.96,0.0,0.99992,0.0,0.00686]
[1777423626004,93.9,76377.24,0.0,0.99992,0.0,0.00684]
[1777423631039,93.9,76375.71,0.0,0.99992,0.0,0.00686]
[1777423636076,93.9,76376.36,0.0,0.99992,0.0,0.00685]
[1777423641110,93.9,76381.45,0.0,0.99992,0.0,0.00679]
[1777423646150,93.9,76381.47,0.0,0.99992,0.0,0.00679]
[1777423651182,93.9,76380.93,0.0,0.99992,0.0,0.00668]
[1777423656217,93.9,76379.85,0.0,0.99992,0.0,0.00669]
[1777423661252,93.9,76375.42,0.0,0.99992,0.0,0.00674]
[1777423662259,93.9,76382.73,0.0,0.99992,0.0,0.00665]
[1777423667293,93.9,76382.45,0.0,0.99992,0.0,0.00666]
[1777423672329,93.9,76383.99,0.0,0.99992,0.0,0.00664]
[1777423677364,93.9,76385.24,0.0,0.99992,0.0,0.00662]
[1777423683515,93.9,76389.01,0.0,0.99993,0.0,0.00658]
[1777423689448,93.9,76392.08,0.0,0.99993,0.0,0.00654]
[1777423694482,93.9,76392.64,0.0,0.99993,0.0,0.00654]
[1777423699520,93.9,76393.74,0.0,0.99993,0.0,0.00652]
[1777423704554,93.9,76394.69,0.0,0.99993,0.0,0.00651]
[1777423706569,93.9,76403.66,0.0,0.99993,0.0,0.0064]
[1777423711604,93.9,76405.58,0.0,0.99993,0.0,0.00627]
[1777423716639,93.9,76410.41,0.0,0.99993,0.0,0.00621]
[1777423721673,93.9,76411.36,0.0,0.99993,0.0,0.0062]
[1777423725702,93.9,76405.57,0.0,0.99993,0.0,0.00627]
[1777423730738,93.9,76405.56,0.0,0.99993,0.0,0.00627]
[1777423735774,93.9,76405.6,0.0,0.99993,0.0,0.00627]
[1777423740815,93.9,76409.86,0.0,0.99993,0.0,0.00622]
[1777423743951,93.9,76404.52,0.0,0.99993,0.0,0.00628]
[1777423744844,93.9,76404.52,0.0,0.99993,0.0,0.00628]
[1777423749878,93.9,76402.76,0.0,0.99993,0.0,0.0063]
[1777423754914,93.9,76403.27,0.0,0.99993,0.0,0.0063]
[1777423759949,93.9,76404.1,0.0,0.99993,0.0,0.00629]
[1777423764093,93.9,76410.71,0.0,0.99993,0.0,0.00621]
[1777423764984,93.9,76410.71,0.0,0.99993,0.0,0.00621]
[1777423770024,93.9,76408.7,0.0,0.99993,0.0,0.00623]
[1777423775060,93.9,76407.96,0.0,0.99993,0.0,0.00613]
[1777423780094,93.9,76408.55,0.0,0.99993,0.0,0.00612]
[1777423785129,93.9,76409.04,0.0,0.99993,0.0,0.00612]
[1777423790164,93.9,76405.9,0.0,0.99993,0.0,0.00615]
[1777423794304,93.9,76398.11,0.0,0.99993,0.0,0.00624]
[1777423800234,93.9,76396.04,0.0,0.99993,0.0,0.00627]
[1777423802248,93.9,76387.72,0.0,0.99993,0.0,0.00636]
[1777423803255,93.9,76386.94,0.0,0.99993,0.0,0.00637]
[1777423806277,93.9,76378.22,0.0,0.99993,0.0,0.00648]
[1777423807285,93.9,76372.1,0.0,0.99993,0.0,0.00655]
[1777423808291,93.9,76371.39,0.0,0.99993,0.0,0.00656]
[1777423813327,93.9,76362.1,0.0,0.99992,0.0,0.00667]
[1777423818362,93.9,76362.74,0.0,0.99992,0.0,0.00666]
[1777423820376,93.9,76372.23,0.0,0.99993,0.0,0.00655]
[1777423821384,93.9,76375.54,0.0,0.99993,0.0,0.00651]
[1777423826430,93.9,76379.29,0.0,0.99993,0.0,0.00646]
[1777423827435,93.9,76395.34,0.0,0.99993,0.0,0.00628]
[1777423832470,93.9,76397.41,0.0,0.99993,0.0,0.00614]
[1777423837504,93.9,76399.99,0.0,0.99993,0.0,0.00611]
[1777423842542,93.9,76400.22,0.0,0.99993,0.0,0.00611]
[1777423847574,93.9,76400.21,0.0,0.99993,0.0,0.00611]
[1777423852609,93.9,76401.34,0.0,0.99993,0.0,0.0061]
[1777423857644,93.9,76401.3,0.0,0.99993,0.0,0.0061]
[1777423862679,93.9,76405.67,0.0,0.99993,0.0,0.00605]
[1777423864797,93.9,76410.99,0.0,0.99993,0.0,0.00599]
[1777423870735,93.9,76410.55,0.0,0.99993,0.0,0.00599]
[1777423875771,93.9,76410.74,0.0,0.99993,0.0,0.00599]
[1777423877785,93.9,76404.44,0.0,0.99993,0.0,0.00606]
[1777423878793,93.9,76396.0,0.0,0.99993,0.0,0.00616]
[1777423883826,93.9,76395.97,0.0,0.99993,0.0,0.00616]
[1777423888861,93.9,76395.47,0.0,0.99993,0.0,0.00616]
[1777423891882,93.9,76406.14,0.0,0.99993,0.0,0.00593]
[1777423892890,93.9,76413.02,0.0,0.99993,0.0,0.00586]
[1777423897925,93.9,76411.97,0.0,0.99993,0.0,0.00587]
[1777423902961,93.9,76411.53,0.0,0.99993,0.0,0.00588]
[1777423907994,93.9,76412.94,0.0,0.99993,0.0,0.00586]
[1777423910011,93.9,76418.56,0.0,0.99993,0.0,0.0058]
[1777423915147,93.9,76418.65,0.0,0.99993,0.0,0.0058]
[1777423921087,93.9,76419.34,0.0,0.99993,0.0,0.00579]
[1777423922093,93.9,76424.4,0.0,0.99994,0.0,0.00574]
[1777423923100,93.9,76430.49,0.0,0.99994,0.0,0.00567]
[1777423928137,93.9,76436.71,0.0,0.99994,0.0,0.00561]
[1777423933170,93.9,76440.2,0.0,0.99994,0.0,0.00557]
[1777423938205,93.9,76444.06,0.0,0.99994,0.0,0.00553]
[1777423943240,93.9,76441.07,0.0,0.99994,0.0,0.00556]
[1777423948278,93.9,76439.55,0.0,0.99994,0.0,0.00558]
[1777423953314,93.9,76438.39,0.0,0.99994,0.0,0.00549]
[1777423954322,93.9,76426.53,0.0,0.99994,0.0,0.00561]
[1777423955327,93.9,76427.09,0.0,0.99994,0.0,0.00561]
[1777423960363,93.9,76427.72,0.0,0.99994,0.0,0.0056]
[1777423962377,93.9,76418.62,0.0,0.99994,0.0,0.00569]
[1777423967413,93.9,76418.74,0.0,0.99994,0.0,0.00569]
[1777423972453,93.9,76414.73,0.0,0.99994,0.0,0.00574]
[1777423973456,93.9,76405.76,0.0,0.99993,0.0,0.00583]
[1777423974461,93.9,76402.35,0.0,0.99993,0.0,0.00587]
[1777423979498,93.9,76400.14,0.0,0.99993,0.0,0.00589]
[1777423984533,93.9,76399.2,0.0,0.99993,0.0,0.0059]
[1777423989568,93.9,76398.01,0.0,0.99993,0.0,0.00592]
[1777423994602,93.9,76397.6,0.0,0.99993,0.0,0.00592]
[1777423997624,93.9,76403.01,0.0,0.99993,0.0,0.00586]
[1777423999637,93.9,76408.55,0.0,0.99993,0.0,0.0058]
[1777424005778,93.9,76409.52,0.0,0.99993,0.0,0.00579]
[1777424011730,93.9,76411.47,0.0,0.99994,0.0,0.00567]
[1777424016756,93.9,76409.55,0.0,0.99994,0.0,0.00569]
[1777424021795,93.9,76409.19,0.0,0.99994,0.0,0.00569]
[1777424027837,93.9,76408.94,0.0,0.99994,0.0,0.00569]
[1777424032871,93.9,76409.14,0.0,0.99994,0.0,0.00569]
[1777424037906,93.9,76410.16,0.0,0.99994,0.0,0.00568]
[1777424042943,93.9,76412.02,0.0,0.99994,0.0,0.00566]
[1777424043950,93.9,76424.03,0.0,0.99994,0.0,0.00554]
[1777424048983,93.9,76424.32,0.0,0.99994,0.0,0.00553]
[1777424052026,93.9,76460.29,0.0,0.99994,0.0,0.00517]
[1777424053024,93.9,76467.9,0.0,0.99994,0.0,0.0051]
[1777424054022,93.9,76475.47,0.0,0.99994,0.0,0.00503]
[1777424058051,93.9,76485.65,0.0,0.99994,0.0,0.00493]
[1777424063086,93.9,76485.64,0.0,0.99994,0.0,0.00493]
[1777424068121,93.9,76485.61,0.0,0.99994,0.0,0.00493]
[1777424071142,93.9,76479.06,0.0,0.99995,0.0,0.0049]
[1777424073162,93.9,76472.45,0.0,0.99994,0.0,0.00496]
[1777424078191,93.9,76471.83,0.0,0.99994,0.0,0.00497]
[1777424083225,93.9,76474.03,0.0,0.99994,0.0,0.00495]
[1777424088262,93.9,76473.27,0.0,0.99994,0.0,0.00496]
[1777424092289,93.9,76482.86,0.0,0.99995,0.0,0.00487]
[1777424096419,93.9,76497.7,0.0,0.99995,0.0,0.00473]
[1777424097324,93.9,76497.7,0.0,0.99995,0.0,0.00473]
[1777424102359,93.9,76493.64,0.0,0.99995,0.0,0.00477]
[1777424107393,93.9,76491.34,0.0,0.99995,0.0,0.00479]
[1777424112429,93.9,76495.52,0.0,0.99995,0.0,0.00475]
[1777424117464,93.9,76510.19,0.0,0.99995,0.0,0.00462]
[1777424118479,93.9,76521.61,0.0,0.99995,0.0,0.00452]
[1777424119479,93.9,76511.4,0.0,0.99995,0.0,0.00461]
[1777424120488,93.9,76504.93,0.0,0.99995,0.0,0.00467]
[1777424121494,93.9,76503.21,0.0,0.99995,0.0,0.00468]
[1777424126632,93.9,76499.1,0.0,0.99995,0.0,0.00472]
[1777424129550,93.9,76493.77,0.0,0.99995,0.0,0.00477]
[1777424131564,93.9,76490.9,0.0,0.99995,0.0,0.0047]
[1777424136702,93.9,76478.51,0.0,0.99995,0.0,0.00482]
[1777424138613,93.9,76477.22,0.0,0.99995,0.0,0.00483]
[1777424141642,93.9,76472.14,0.0,0.99995,0.0,0.00487]
[1777424143649,93.9,76466.84,0.0,0.99994,0.0,0.00492]
[1777424146669,93.9,76464.76,0.0,0.99994,0.0,0.00494]
[1777424151704,93.9,76462.75,0.0,0.99994,0.0,0.00496]
[1777424156740,93.9,76462.28,0.0,0.99994,0.0,0.00497]
[1777424161775,93.9,76465.77,0.0,0.99994,0.0,0.00493]
[1777424162782,93.9,76472.41,0.0,0.99995,0.0,0.00487]
[1777424163789,93.9,76475.17,0.0,0.99995,0.0,0.00485]
[1777424165806,93.9,76484.48,0.0,0.99995,0.0,0.00476]
[1777424167817,93.9,76491.81,0.0,0.99995,0.0,0.0047]
[1777424168823,93.9,76493.91,0.0,0.99995,0.0,0.00468]
[1777424173859,93.9,76495.09,0.0,0.99995,0.0,0.00467]
[1777424178894,93.9,76496.22,0.0,0.99995,0.0,0.00466]
[1777424183931,93.9,76492.19,0.0,0.99995,0.0,0.00469]
[1777424188967,93.9,76492.7,0.0,0.99995,0.0,0.00469]
[1777424191985,93.9,76488.06,0.0,0.99995,0.0,0.00464]
[1777424197021,93.9,76487.19,0.0,0.99995,0.0,0.00465]
[1777424202055,93.9,76485.18,0.0,0.99995,0.0,0.00467]
[1777424207092,93.9,76484.82,0.0,0.99995,0.0,0.00467]
[1777424212126,93.9,76484.91,0.0,0.99995,0.0,0.00467]
[1777424216153,93.9,76480.06,0.0,0.99995,0.0,0.00471]
[1777424221189,93.9,76479.73,0.0,0.99995,0.0,0.00472]
[1777424226224,93.9,76478.99,0.0,0.99995,0.0,0.00472]
[1777424231258,93.9,76473.81,0.0,0.99995,0.0,0.00477]
[1777424233272,93.9,76465.96,0.0,0.99995,0.0,0.00484]
[1777424238308,93.9,76471.2,0.0,0.99995,0.0,0.00479]
[1777424244350,93.9,76472.72,0.0,0.99995,0.0,0.00478]
[1777424249384,93.9,76470.11,0.0,0.99995,0.0,0.0048]
[1777424254420,93.9,76468.98,0.0,0.99995,0.0,0.00472]
[1777424259456,93.9,76469.36,0.0,0.99995,0.0,0.00472]
[1777424265496,93.9,76473.64,0.0,0.99995,0.0,0.00468]
[1777424270532,93.9,76474.06,0.0,0.99995,0.0,0.00468]
[1777424275567,93.9,76475.28,0.0,0.99995,0.0,0.00467]
[1777424280601,93.9,76474.48,0.0,0.99995,0.0,0.00467]
[1777424285636,93.9,76472.7,0.0,0.99995,0.0,0.00469]
[1777424290671,93.9,76473.43,0.0,0.99995,0.0,0.00468]
[1777424295707,93.9,76476.25,0.0,0.99995,0.0,0.00466]
[1777424300741,93.9,76476.07,0.0,0.99995,0.0,0.00466]
[1777424305776,93.9,76475.89,0.0,0.99995,0.0,0.00466]
[1777424311819,93.9,76475.58,0.0,0.99995,0.0,0.00458]
[1777424316853,93.9,76476.14,0.0,0.99995,0.0,0.00457]
[1777424328035,93.9,76475.42,0.0,0.99995,0.0,0.00458]
[1777424333974,93.9,76501.75,0.0,0.99995,0.0,0.00435]
[1777424334981,93.9,76500.33,0.0,0.99995,0.0,0.00437]
[1777424340018,93.9,76503.18,0.0,0.99995,0.0,0.00434]
[1777424345058,93.9,76500.23,0.0,0.99995,0.0,0.00437]
[1777424350092,93.9,76500.42,0.0,0.99995,0.0,0.00437]
[1777424355127,93.9,76501.0,0.0,0.99995,0.0,0.00436]
[1777424360163,93.9,76497.87,0.0,0.99995,0.0,0.00439]
[1777424363183,93.9,76490.72,0.0,0.99995,0.0,0.00445]
[1777424364192,93.9,76486.05,0.0,0.99995,0.0,0.00449]
[1777424366207,93.9,76480.39,0.0,0.99995,0.0,0.00453]
[1777424371241,93.9,76478.0,0.0,0.99995,0.0,0.00447]
[1777424376276,93.9,76477.46,0.0,0.99995,0.0,0.00447]
[1777424381310,93.9,76478.47,0.0,0.99995,0.0,0.00447]
[1777424386345,93.9,76480.74,0.0,0.99995,0.0,0.00445]
[1777424391382,93.9,76481.19,0.0,0.99995,0.0,0.00444]
[1777424396416,93.9,76482.08,0.0,0.99995,0.0,0.00443]
[1777424401453,93.9,76485.88,0.0,0.99995,0.0,0.0044]
[1777424402459,93.9,76478.72,0.0,0.99995,0.0,0.00446]
[1777424407494,93.9,76476.99,0.0,0.99995,0.0,0.00448]
[1777424412531,93.9,76475.53,0.0,0.99995,0.0,0.00449]
[1777424417563,93.9,76472.26,0.0,0.99995,0.0,0.00452]
[1777424421596,93.9,76450.76,0.0,0.99995,0.0,0.00471]
[1777424422605,93.9,76447.06,0.0,0.99995,0.0,0.00474]
[1777424424616,93.9,76459.96,0.0,0.99995,0.0,0.00463]
[1777424425626,93.9,76459.62,0.0,0.99995,0.0,0.00463]
[1777424428738,93.9,76465.59,0.0,0.99995,0.0,0.00458]
[1777424434687,93.9,76463.4,0.0,0.99995,0.0,0.00451]
[1777424439722,93.9,76462.36,0.0,0.99995,0.0,0.00452]
[1777424444758,93.9,76464.63,0.0,0.99995,0.0,0.0045]
[1777424449792,93.9,76464.97,0.0,0.99995,0.0,0.0045]
[1777424454828,93.9,76469.23,0.0,0.99995,0.0,0.00446]
[1777424458948,93.9,76475.48,0.0,0.99995,0.0,0.00441]
[1777424461881,93.9,76466.92,0.0,0.99995,0.0,0.00448]
[1777424462886,93.9,76468.5,0.0,0.99995,0.0,0.00446]
[1777424467924,93.9,76467.43,0.0,0.99995,0.0,0.00447]
[1777424468929,93.9,76460.54,0.0,0.99995,0.0,0.00453]
[1777424469936,93.9,76455.44,0.0,0.99995,0.0,0.00458]
[1777424474973,93.9,76455.69,0.0,0.99995,0.0,0.00458]
[1777424481014,93.9,76458.88,0.0,0.99995,0.0,0.00455]
[1777424486049,93.9,76473.41,0.0,0.99995,0.0,0.00442]
[1777424487056,93.9,76473.72,0.0,0.99995,0.0,0.00442]
[1777424490077,93.9,76467.7,0.0,0.99995,0.0,0.00447]
[1777424495112,93.9,76467.01,0.0,0.99995,0.0,0.00439]
[1777424500146,93.9,76466.36,0.0,0.99995,0.0,0.0044]
[1777424505183,93.9,76468.55,0.0,0.99995,0.0,0.00438]
[1777424510218,93.9,76471.88,0.0,0.99995,0.0,0.00435]
[1777424512231,93.9,76481.02,0.0,0.99995,0.0,0.00428]
[1777424513245,93.9,76481.99,0.0,0.99995,0.0,0.00427]
[1777424517267,93.9,76475.64,0.0,0.99995,0.0,0.00432]
[1777424518274,93.9,76469.02,0.0,0.99995,0.0,0.00438]
[1777424519281,93.9,76467.12,0.0,0.99995,0.0,0.00439]
[1777424524315,93.9,76465.49,0.0,0.99995,0.0,0.00441]
[1777424529352,93.9,76463.63,0.0,0.99995,0.0,0.00442]
[1777424534386,93.9,76461.76,0.0,0.99995,0.0,0.00444]
[1777424539420,93.9,76466.16,0.0,0.99995,0.0,0.0044]
[1777424544456,93.9,76461.54,0.0,0.99995,0.0,0.00444]
[1777424549492,93.9,76463.02,0.0,0.99995,0.0,0.00443]
[1777424554526,93.9,76463.32,0.0,0.99995,0.0,0.00434]
[1777424559650,93.9,76463.55,0.0,0.99995,0.0,0.00434]
[1777424565604,93.9,76469.06,0.0,0.99995,0.0,0.00429]
[1777424570639,93.9,76468.5,0.0,0.99995,0.0,0.0043]
[1777424575675,93.9,76470.13,0.0,0.99995,0.0,0.00428]
[1777424580709,93.9,76472.14,0.0,0.99995,0.0,0.00427]
[1777424585744,93.9,76473.08,0.0,0.99995,0.0,0.00426]
[1777424590780,93.9,76475.22,0.0,0.99995,0.0,0.00424]
[1777424591793,93.9,76486.72,0.0,0.99995,0.0,0.00415]
[1777424592797,93.9,76485.54,0.0,0.99995,0.0,0.00416]
[1777424597830,93.9,76484.09,0.0,0.99995,0.0,0.00417]
[1777424602867,93.9,76483.39,0.0,0.99995,0.0,0.00418]
[1777424607900,93.9,76482.32,0.0,0.99995,0.0,0.00418]
[1777424613943,93.9,76481.21,0.0,0.99995,0.0,0.00411]
[1777424618978,93.9,76479.86,0.0,0.99995,0.0,0.00412]
[1777424624019,93.9,76480.45,0.0,0.99995,0.0,0.00412]
[1777424628048,93.9,76475.16,0.0,0.99995,0.0,0.00416]
[1777424629054,93.9,76469.26,0.0,0.99995,0.0,0.00421]
[1777424637110,93.9,76472.77,0.0,0.99995,0.0,0.00418]
[1777424642145,93.9,76470.48,0.0,0.99995,0.0,0.0042]
[1777424647180,93.9,76463.85,0.0,0.99995,0.0,0.00425]
[1777424648187,93.9,76457.9,0.0,0.99995,0.0,0.0043]
[1777424649195,93.9,76452.45,0.0,0.99995,0.0,0.00435]
[1777424650283,93.9,76449.89,0.0,0.99995,0.0,0.00437]
[1777424657251,93.9,76449.99,0.0,0.99995,0.0,0.00437]
[1777424662285,93.9,76449.13,0.0,0.99995,0.0,0.00437]
[1777424665306,93.9,76443.07,0.0,0.99995,0.0,0.00442]
[1777424667320,93.9,76437.76,0.0,0.99995,0.0,0.00447]
[1777424672355,93.9,76439.08,0.0,0.99995,0.0,0.00437]
[1777424677390,93.9,76439.36,0.0,0.99995,0.0,0.00437]
[1777424680411,93.9,76446.58,0.0,0.99995,0.0,0.00431]
[1777424683432,93.9,76449.72,0.0,0.99995,0.0,0.00429]
[1777424689473,93.9,76453.53,0.0,0.99995,0.0,0.00425]
[1777424694516,93.9,76453.67,0.0,0.99995,0.0,0.00425]
[1777424696526,93.9,76490.37,0.0,0.99996,0.0,0.00396]
[1777424697536,93.9,76498.12,0.0,0.99996,0.0,0.0039]
[1777424698542,93.9,76496.96,0.0,0.99996,0.0,0.00391]
[1777424703577,93.9,76498.62,0.0,0.99996,0.0,0.0039]
[1777424708612,93.9,76498.09,0.0,0.99996,0.0,0.0039]
[1777424709618,93.9,76507.13,0.0,0.99996,0.0,0.00384]
[1777424711634,93.9,76498.85,0.0,0.99996,0.0,0.0039]
[1777424716667,93.9,76501.29,0.0,0.99996,0.0,0.00388]
[1777424721703,93.9,76499.61,0.0,0.99996,0.0,0.00389]
[1777424723718,93.9,76492.44,0.0,0.99996,0.0,0.00395]
[1777424727744,93.9,76483.15,0.0,0.99995,0.0,0.00402]
[1777424731772,93.9,76478.64,0.0,0.99996,0.0,0.00397]
[1777424736808,93.9,76480.12,0.0,0.99996,0.0,0.00396]
[1777424739829,93.9,76474.56,0.0,0.99995,0.0,0.00401]
[1777424744865,93.9,76478.14,0.0,0.99996,0.0,0.00398]
[1777424749898,93.9,76480.9,0.0,0.99996,0.0,0.00396]
[1777424754933,93.9,76480.92,0.0,0.99996,0.0,0.00396]
[1777424759968,93.9,76481.64,0.0,0.99996,0.0,0.00395]
[1777424765009,93.9,76479.82,0.0,0.99996,0.0,0.00397]
[1777424770040,93.9,76479.77,0.0,0.99996,0.0,0.00397]
[1777424773061,93.9,76473.07,0.0,0.99995,0.0,0.00402]
[1777424775075,93.9,76464.77,0.0,0.99995,0.0,0.00408]
[1777424780111,93.9,76460.21,0.0,0.99995,0.0,0.00412]
[1777424785145,93.9,76456.78,0.0,0.99995,0.0,0.00415]
[1777424788165,93.9,76448.93,0.0,0.99995,0.0,0.00421]
[1777424790180,93.9,76446.22,0.0,0.99995,0.0,0.00423]
[1777424795215,93.9,76447.52,0.0,0.99995,0.0,0.00414]
[1777424800251,93.9,76447.63,0.0,0.99995,0.0,0.00414]
[1777424805285,93.9,76448.39,0.0,0.99995,0.0,0.00413]
[1777424810320,93.9,76445.37,0.0,0.99995,0.0,0.00416]
[1777424814355,93.9,76442.51,0.0,0.99995,0.0,0.00418]
[1777424819402,93.9,76446.19,0.0,0.99995,0.0,0.00415]
[1777424824418,93.9,76446.32,0.0,0.99995,0.0,0.00415]
[1777424828446,93.9,76456.03,0.0,0.99995,0.0,0.00407]
[1777424830459,93.9,76457.33,0.0,0.99995,0.0,0.00406]
[1777424835495,93.9,76456.79,0.0,0.99995,0.0,0.00407]
[1777424838517,93.9,76450.25,0.0,0.99995,0.0,0.00412]
[1777424843551,93.9,76452.26,0.0,0.99995,0.0,0.0041]
[1777424848588,93.9,76449.21,0.0,0.99995,0.0,0.00413]
[1777424853621,93.9,76449.37,0.0,0.99995,0.0,0.00404]
[1777424858657,93.9,76448.69,0.0,0.99995,0.0,0.00405]
[1777424863697,93.9,76444.38,0.0,0.99995,0.0,0.00408]
[1777424864699,93.9,76439.05,0.0,0.99995,0.0,0.00413]
[1777424865709,93.9,76431.21,0.0,0.99995,0.0,0.00419]
[1777424869735,93.9,76424.78,0.0,0.99995,0.0,0.00424]
[1777424871749,93.9,76419.45,0.0,0.99995,0.0,0.00428]
[1777424872757,93.9,76411.31,0.0,0.99995,0.0,0.00435]
[1777424874771,93.9,76405.21,0.0,0.99995,0.0,0.0044]
[1777424877792,93.9,76395.87,0.0,0.99995,0.0,0.00448]
[1777424878800,93.9,76389.88,0.0,0.99995,0.0,0.00454]
[1777424883847,93.9,76392.83,0.0,0.99995,0.0,0.00451]
[1777424884853,93.9,76384.79,0.0,0.99995,0.0,0.00458]
[1777424885860,93.9,76366.15,0.0,0.99995,0.0,0.00475]
[1777424888878,93.9,76360.53,0.0,0.99995,0.0,0.0048]
[1777424893910,93.9,76360.98,0.0,0.99995,0.0,0.00479]
[1777424894919,93.9,76367.34,0.0,0.99995,0.0,0.00474]
[1777424896932,93.9,76362.01,0.0,0.99995,0.0,0.00478]
[1777424897939,93.9,76354.13,0.0,0.99994,0.0,0.00486]
[1777424899954,93.9,76347.83,0.0,0.99994,0.0,0.00492]
[1777424904988,93.9,76350.86,0.0,0.99994,0.0,0.00489]
[1777424909018,93.9,76342.65,0.0,0.99994,0.0,0.00496]
[1777424911033,93.9,76339.34,0.0,0.99994,0.0,0.0049]
[1777424913047,93.9,76334.08,0.0,0.99994,0.0,0.00495]
[1777424918081,93.9,76336.38,0.0,0.99994,0.0,0.00493]
[1777424923116,93.9,76338.76,0.0,0.99994,0.0,0.00491]
[1777424928155,93.9,76330.43,0.0,0.99994,0.0,0.00499]
[1777424930173,93.9,76324.64,0.0,0.99994,0.0,0.00504]
[1777424931187,93.9,76304.86,0.0,0.99994,0.0,0.00523]
[1777424932183,93.9,76287.79,0.0,0.99994,0.0,0.00541]
[1777424933190,93.9,76281.31,0.0,0.99994,0.0,0.00547]
[1777424934197,93.9,76283.28,0.0,0.99994,0.0,0.00545]
[1777424936211,93.9,76286.5,0.0,0.99994,0.0,0.00542]
[1777424941252,93.9,76283.59,0.0,0.99994,0.0,0.00545]
[1777424942332,93.9,76299.61,0.0,0.99994,0.0,0.00529]
[1777424943268,93.9,76299.61,0.0,0.99994,0.0,0.00529]
[1777424944275,93.9,76307.47,0.0,0.99994,0.0,0.00521]
[1777424945282,93.9,76304.15,0.0,0.99994,0.0,0.00524]
[1777424950325,93.9,76302.33,0.0,0.99994,0.0,0.00526]
[1777424955356,93.9,76301.52,0.0,0.99994,0.0,0.00527]
[1777424960390,93.9,76296.95,0.0,0.99994,0.0,0.00531]
[1777424965427,93.9,76296.18,0.0,0.99994,0.0,0.00532]
[1777424970460,93.9,76295.91,0.0,0.99994,0.0,0.00532]
[1777424975495,93.9,76302.95,0.0,0.99994,0.0,0.00515]
[1777424980531,93.9,76299.78,0.0,0.99994,0.0,0.00519]
[1777424985566,93.9,76298.66,0.0,0.99994,0.0,0.0052]
[1777424990600,93.9,76299.66,0.0,0.99994,0.0,0.00519]
[1777424995635,93.9,76299.93,0.0,0.99994,0.0,0.00518]
[1777424998657,93.9,76305.87,0.0,0.99994,0.0,0.00513]
[1777425003692,93.9,76319.73,0.0,0.99994,0.0,0.00499]
[1777425004708,93.9,76330.2,0.0,0.99994,0.0,0.00489]
[1777425005706,93.9,76327.06,0.0,0.99994,0.0,0.00492]
[1777425007720,93.9,76322.14,0.0,0.99994,0.0,0.00497]
[1777425012755,93.9,76327.51,0.0,0.99994,0.0,0.00492]
[1777425017791,93.9,76334.3,0.0,0.99994,0.0,0.00485]
[1777425020822,93.9,76340.02,0.0,0.99995,0.0,0.0048]
[1777425025849,93.9,76339.45,0.0,0.99995,0.0,0.00481]
[1777425030882,93.9,76341.72,0.0,0.99995,0.0,0.00479]
[1777425032964,93.9,76346.73,0.0,0.99995,0.0,0.00465]
[1777425037931,93.9,76352.64,0.0,0.99995,0.0,0.0046]
[1777425040953,93.9,76361.38,0.0,0.99995,0.0,0.00452]
[1777425042966,93.9,76366.54,0.0,0.99995,0.0,0.00447]
[1777425048002,93.9,76366.5,0.0,0.99995,0.0,0.00447]
[1777425051033,93.9,76373.21,0.0,0.99995,0.0,0.00442]
[1777425056068,93.9,76374.41,0.0,0.99995,0.0,0.00441]
[1777425062111,93.9,76377.05,0.0,0.99995,0.0,0.00438]
[1777425067146,93.9,76377.06,0.0,0.99995,0.0,0.00438]
[1777425072182,93.9,76378.64,0.0,0.99995,0.0,0.00437]
[1777425077216,93.9,76374.09,0.0,0.99995,0.0,0.00441]
[1777425082251,93.9,76374.8,0.0,0.99995,0.0,0.0044]
[1777425087285,93.9,76376.06,0.0,0.99995,0.0,0.00439]
[1777425092320,93.9,76372.73,0.0,0.99995,0.0,0.00434]
[1777425096349,93.9,76370.78,0.0,0.99995,0.0,0.00435]
[1777425101384,93.9,76373.06,0.0,0.99995,0.0,0.00433]
[1777425106419,93.9,76371.88,0.0,0.99995,0.0,0.00434]
[1777425111454,93.9,76371.8,0.0,0.99995,0.0,0.00434]
[1777425116489,93.9,76367.85,0.0,0.99995,0.0,0.00438]
[1777425117498,93.9,76345.56,0.0,0.99995,0.0,0.00457]
[1777425118506,93.9,76339.92,0.0,0.99995,0.0,0.00462]
[1777425121526,93.9,76341.68,0.0,0.99995,0.0,0.0046]
[1777425126560,93.9,76339.31,0.0,0.99995,0.0,0.00462]
[1777425129581,93.9,76331.83,0.0,0.99995,0.0,0.00469]
[1777425130588,93.9,76325.23,0.0,0.99995,0.0,0.00475]
[1777425131596,93.9,76320.39,0.0,0.99994,0.0,0.0048]
[1777425133675,93.9,76314.97,0.0,0.99994,0.0,0.00485]
[1777425135624,93.9,76320.73,0.0,0.99995,0.0,0.00479]
[1777425137644,93.9,76323.24,0.0,0.99995,0.0,0.00477]
[1777425142674,93.9,76324.28,0.0,0.99995,0.0,0.00476]
[1777425147708,93.9,76324.77,0.0,0.99995,0.0,0.00476]
[1777425152743,93.9,76324.01,0.0,0.99995,0.0,0.00467]
[1777425157779,93.9,76320.31,0.0,0.99995,0.0,0.0047]
[1777425162814,93.9,76322.59,0.0,0.99995,0.0,0.00468]
[1777425167849,93.9,76321.29,0.0,0.99995,0.0,0.0047]
[1777425173890,93.9,76321.99,0.0,0.99995,0.0,0.00469]
[1777425178925,93.9,76319.95,0.0,0.99995,0.0,0.00471]
[1777425183961,93.9,76319.39,0.0,0.99995,0.0,0.00471]
[1777425190003,93.9,76319.96,0.0,0.99995,0.0,0.00471]
[1777425195037,93.9,76321.09,0.0,0.99995,0.0,0.0047]
[1777425200077,93.9,76321.45,0.0,0.99995,0.0,0.00469]
[1777425205111,93.9,76316.86,0.0,0.99995,0.0,0.00474]
[1777425210145,93.9,76316.22,0.0,0.99995,0.0,0.00474]
[1777425217194,93.9,76320.04,0.0,0.99995,0.0,0.00462]
[1777425223237,93.9,76320.27,0.0,0.99995,0.0,0.00461]
[1777425228271,93.9,76320.87,0.0,0.99995,0.0,0.00461]
[1777425233307,93.9,76320.77,0.0,0.99995,0.0,0.00461]
[1777425238341,93.9,76321.29,0.0,0.99995,0.0,0.0046]
[1777425239349,93.9,76327.02,0.0,0.99995,0.0,0.00455]
[1777425241362,93.9,76336.92,0.0,0.99995,0.0,0.00447]
[1777425242371,93.9,76338.08,0.0,0.99995,0.0,0.00446]
[1777425247405,93.9,76341.16,0.0,0.99995,0.0,0.00443]
[1777425249419,93.9,76333.59,0.0,0.99995,0.0,0.0045]
[1777425250426,93.9,76332.63,0.0,0.99995,0.0,0.0045]
[1777425251433,93.9,76326.26,0.0,0.99995,0.0,0.00456]
[1777425252444,93.9,76325.86,0.0,0.99995,0.0,0.00456]
[1777425257474,93.9,76321.09,0.0,0.99995,0.0,0.00461]
[1777425262516,93.9,76324.25,0.0,0.99995,0.0,0.00458]
[1777425267546,93.9,76325.27,0.0,0.99995,0.0,0.00457]
[1777425272581,93.9,76326.2,0.0,0.99995,0.0,0.00447]
[1777425277616,93.9,76326.32,0.0,0.99995,0.0,0.00447]
[1777425282654,93.9,76326.84,0.0,0.99995,0.0,0.00447]
[1777425287690,93.9,76328.28,0.0,0.99995,0.0,0.00445]
[1777425293736,93.9,76328.42,0.0,0.99995,0.0,0.00445]
[1777425298771,93.9,76328.75,0.0,0.99995,0.0,0.00445]
[1777425303811,93.9,76328.57,0.0,0.99995,0.0,0.00445]
[1777425308841,93.9,76328.78,0.0,0.99995,0.0,0.00445]
[1777425313876,93.9,76329.37,0.0,0.99995,0.0,0.00444]
[1777425316897,93.9,76336.67,0.0,0.99995,0.0,0.00438]
[1777425317909,93.9,76339.98,0.0,0.99995,0.0,0.00435]
[1777425319937,93.9,76346.8,0.0,0.99995,0.0,0.0043]
[1777425324954,93.9,76350.98,0.0,0.99995,0.0,0.00426]
[1777425329989,93.9,76350.01,0.0,0.99995,0.0,0.00427]
[1777425335023,93.9,76350.96,0.0,0.99995,0.0,0.00418]
[1777425340060,93.9,76352.13,0.0,0.99995,0.0,0.00417]
[1777425342074,93.9,76358.53,0.0,0.99995,0.0,0.00412]
[1777425355222,93.9,76358.85,0.0,0.99995,0.0,0.00411]
[1777425361212,93.9,76358.67,0.0,0.99995,0.0,0.00412]
[1777425366244,93.9,76363.06,0.0,0.99995,0.0,0.00408]
[1777425368256,93.9,76372.52,0.0,0.99995,0.0,0.00401]
[1777425369262,93.9,76373.87,0.0,0.99995,0.0,0.004]
[1777425374298,93.9,76374.17,0.0,0.99995,0.0,0.00399]
[1777425379332,93.9,76373.23,0.0,0.99995,0.0,0.004]
[1777425385375,93.9,76373.39,0.0,0.99995,0.0,0.004]
[1777425390410,93.9,76370.89,0.0,0.99995,0.0,0.00402]
[1777425395444,93.9,76371.48,0.0,0.99996,0.0,0.00393]
[1777425400480,93.9,76371.13,0.0,0.99996,0.0,0.00394]
[1777425405574,93.9,76371.32,0.0,0.99996,0.0,0.00394]
[1777425411557,93.9,76366.18,0.0,0.99995,0.0,0.00398]
[1777425414577,93.9,76364.98,0.0,0.99995,0.0,0.00398]
[1777425417599,93.9,76357.6,0.0,0.99995,0.0,0.00404]
[1777425419613,93.9,76339.94,0.0,0.99995,0.0,0.00418]
[1777425420621,93.9,76338.32,0.0,0.99995,0.0,0.0042]
[1777425425719,93.9,76328.71,0.0,0.99995,0.0,0.00428]
[1777425427668,93.9,76326.4,0.0,0.99995,0.0,0.0043]
[1777425432704,93.9,76324.65,0.0,0.99995,0.0,0.00431]
[1777425437739,93.9,76322.1,0.0,0.99995,0.0,0.00433]
[1777425442773,93.9,76327.3,0.0,0.99995,0.0,0.00429]
[1777425443782,93.9,76327.13,0.0,0.99995,0.0,0.00429]
[1777425446803,93.9,76321.06,0.0,0.99995,0.0,0.00434]
[1777425451840,93.9,76319.5,0.0,0.99995,0.0,0.00427]
[1777425453852,93.9,76312.61,0.0,0.99995,0.0,0.00433]
[1777425455873,93.9,76309.55,0.0,0.99995,0.0,0.00435]
[1777425456873,93.9,76302.79,0.0,0.99995,0.0,0.00441]
[1777425458887,93.9,76298.05,0.0,0.99995,0.0,0.00445]
[1777425463922,93.9,76293.09,0.0,0.99995,0.0,0.00449]
[1777425468956,93.9,76291.81,0.0,0.99995,0.0,0.00451]
[1777425471978,93.9,76284.26,0.0,0.99995,0.0,0.00457]
[1777425473992,93.9,76274.21,0.0,0.99995,0.0,0.00466]
[1777425474998,93.9,76267.2,0.0,0.99995,0.0,0.00473]
[1777425476072,93.9,76272.79,0.0,0.99995,0.0,0.00467]
[1777425479028,93.9,76265.65,0.0,0.99995,0.0,0.00474]
[1777425481046,93.9,76252.7,0.0,0.99994,0.0,0.00486]
[1777425482049,93.9,76252.86,0.0,0.99994,0.0,0.00486]
[1777425487085,93.9,76241.95,0.0,0.99994,0.0,0.00496]
[1777425488091,93.9,76240.25,0.0,0.99994,0.0,0.00498]
[1777425490165,93.9,76232.94,0.0,0.99994,0.0,0.00505]
[1777425492146,93.9,76243.0,0.0,0.99994,0.0,0.00495]
[1777425493155,93.9,76254.21,0.0,0.99994,0.0,0.00485]
[1777425494162,93.9,76253.38,0.0,0.99994,0.0,0.00485]
[1777425497182,93.9,76250.99,0.0,0.99994,0.0,0.00488]
[1777425502230,93.9,76254.45,0.0,0.99994,0.0,0.00484]
[1777425504233,93.9,76246.42,0.0,0.99994,0.0,0.00492]
[1777425505250,93.9,76237.99,0.0,0.99994,0.0,0.005]
[1777425506248,93.9,76239.12,0.0,0.99994,0.0,0.00499]
[1777425511282,93.9,76237.86,0.0,0.99994,0.0,0.0049]
[1777425516367,93.9,76241.67,0.0,0.99994,0.0,0.00487]
[1777425522359,93.9,76238.33,0.0,0.99994,0.0,0.0049]
[1777425527398,93.9,76236.04,0.0,0.99994,0.0,0.00492]
[1777425532432,93.9,76234.67,0.0,0.99994,0.0,0.00494]
[1777425537474,93.9,76233.81,0.0,0.99994,0.0,0.00494]
[1777425542506,93.9,76235.53,0.0,0.99994,0.0,0.00493]
[1777425544523,93.9,76246.12,0.0,0.99994,0.0,0.00483]
[1777425545529,93.9,76256.71,0.0,0.99995,0.0,0.00473]
[1777425550564,93.9,76256.02,0.0,0.99995,0.0,0.00474]
[1777425555599,93.9,76253.61,0.0,0.99994,0.0,0.00476]
[1777425558621,93.9,76247.11,0.0,0.99994,0.0,0.00482]
[1777425561641,93.9,76242.02,0.0,0.99994,0.0,0.00487]
[1777425566678,93.9,76242.37,0.0,0.99994,0.0,0.00486]
[1777425571712,93.9,76242.12,0.0,0.99994,0.0,0.00477]
[1777425576747,93.9,76245.43,0.0,0.99995,0.0,0.00474]
[1777425581784,93.9,76243.79,0.0,0.99994,0.0,0.00475]
[1777425586819,93.9,76244.84,0.0,0.99994,0.0,0.00474]
[1777425588833,93.9,76254.39,0.0,0.99995,0.0,0.00466]
[1777425593867,93.9,76256.69,0.0,0.99995,0.0,0.00464]
[1777425598903,93.9,76252.85,0.0,0.99995,0.0,0.00467]
[1777425603937,93.9,76255.07,0.0,0.99995,0.0,0.00465]
[1777425608972,93.9,76257.28,0.0,0.99995,0.0,0.00463]
[1777425614007,93.9,76257.71,0.0,0.99995,0.0,0.00463]
[1777425615020,93.9,76252.47,0.0,0.99995,0.0,0.00467]
[1777425620050,93.9,76250.09,0.0,0.99995,0.0,0.0047]
[1777425625084,93.9,76248.75,0.0,0.99995,0.0,0.00471]
[1777425629112,93.9,76239.63,0.0,0.99994,0.0,0.00479]
[1777425630119,93.9,76238.84,0.0,0.99994,0.0,0.0048]
[1777425635156,93.9,76240.24,0.0,0.99995,0.0,0.00469]
[1777425641197,93.9,76242.42,0.0,0.99995,0.0,0.00467]
[1777425646232,93.9,76240.09,0.0,0.99995,0.0,0.00469]
[1777425651266,93.9,76244.41,0.0,0.99995,0.0,0.00465]
[1777425656302,93.9,76243.14,0.0,0.99995,0.0,0.00467]
[1777425661339,93.9,76248.19,0.0,0.99995,0.0,0.00462]
[1777425666373,93.9,76242.58,0.0,0.99995,0.0,0.00467]
[1777425671409,93.9,76243.5,0.0,0.99995,0.0,0.00466]
[1777425676443,93.9,76244.39,0.0,0.99995,0.0,0.00466]
[1777425681488,93.9,76245.85,0.0,0.99995,0.0,0.00464]
[1777425683493,93.9,76239.13,0.0,0.99995,0.0,0.0047]
[1777425688528,93.9,76236.6,0.0,0.99995,0.0,0.00473]
[1777425693567,93.9,76234.55,0.0,0.99995,0.0,0.00465]
[1777425698602,93.9,76230.41,0.0,0.99995,0.0,0.00469]
[1777425701622,93.9,76225.21,0.0,0.99994,0.0,0.00474]
[1777425706659,93.9,76221.86,0.0,0.99994,0.0,0.00477]
[1777425707666,93.9,76218.03,0.0,0.99994,0.0,0.0048]
[1777425712700,93.9,76213.36,0.0,0.99994,0.0,0.00485]
[1777425717811,93.9,76199.26,0.0,0.99994,0.0,0.00498]
[1777425718751,93.9,76199.26,0.0,0.99994,0.0,0.00498]
[1777425721765,93.9,76192.94,0.0,0.99994,0.0,0.00504]
[1777425726800,93.9,76189.76,0.0,0.99994,0.0,0.00508]
[1777425731837,93.9,76187.15,0.0,0.99994,0.0,0.0051]
[1777425733849,93.9,76176.78,0.0,0.99994,0.0,0.0052]
[1777425735863,93.9,76183.4,0.0,0.99994,0.0,0.00514]
[1777425736870,93.9,76193.72,0.0,0.99994,0.0,0.00504]
[1777425740898,93.9,76205.04,0.0,0.99994,0.0,0.00493]
[1777425745932,93.9,76206.07,0.0,0.99994,0.0,0.00492]
[1777425750968,93.9,76205.19,0.0,0.99994,0.0,0.00493]
[1777425756007,93.9,76205.94,0.0,0.99994,0.0,0.00482]
[1777425761038,93.9,76206.24,0.0,0.99994,0.0,0.00482]
[1777425766074,93.9,76207.6,0.0,0.99994,0.0,0.00481]
[1777425770102,93.9,76202.75,0.0,0.99994,0.0,0.00485]
[1777425775137,93.9,76202.33,0.0,0.99994,0.0,0.00486]
[1777425780177,93.9,76203.35,0.0,0.99994,0.0,0.00485]
[1777425785207,93.9,76203.1,0.0,0.99994,0.0,0.00485]
[1777425790242,93.9,76202.27,0.0,0.99994,0.0,0.00486]
[1777425795277,93.9,76202.32,0.0,0.99994,0.0,0.00486]
[1777425797291,93.9,76194.1,0.0,0.99994,0.0,0.00493]
[1777425798298,93.9,76193.08,0.0,0.99994,0.0,0.00494]
[1777425801319,93.9,76204.23,0.0,0.99994,0.0,0.00484]
[1777425802327,93.9,76203.91,0.0,0.99994,0.0,0.00484]
[1777425807363,93.9,76201.91,0.0,0.99994,0.0,0.00486]
[1777425812397,93.9,76204.09,0.0,0.99994,0.0,0.00474]
[1777425817432,93.9,76205.22,0.0,0.99994,0.0,0.00473]
[1777425822478,93.9,76205.69,0.0,0.99994,0.0,0.00473]
[1777425827503,93.9,76205.83,0.0,0.99994,0.0,0.00473]
[1777425830529,93.9,76213.58,0.0,0.99995,0.0,0.00466]
[1777425831530,93.9,76216.03,0.0,0.99995,0.0,0.00463]
[1777425838651,93.9,76215.23,0.0,0.99995,0.0,0.00464]
[1777425844620,93.9,76213.97,0.0,0.99995,0.0,0.00465]
[1777425850662,93.9,76211.04,0.0,0.99995,0.0,0.00468]
[1777425855697,93.9,76211.67,0.0,0.99995,0.0,0.00467]
[1777425858791,93.9,76205.36,0.0,0.99994,0.0,0.00473]
[1777425864764,93.9,76213.17,0.0,0.99995,0.0,0.00466]
[1777425872821,93.9,76213.47,0.0,0.99995,0.0,0.00456]
[1777425877857,93.9,76212.34,0.0,0.99995,0.0,0.00457]
[1777425882891,93.9,76212.18,0.0,0.99995,0.0,0.00458]
[1777425887926,93.9,76210.97,0.0,0.99995,0.0,0.00459]
[1777425892960,93.9,76210.95,0.0,0.99995,0.0,0.00459]
[1777425897996,93.9,76210.37,0.0,0.99995,0.0,0.00459]
[1777425903036,93.9,76214.11,0.0,0.99995,0.0,0.00456]
[1777425908068,93.9,76220.28,0.0,0.99995,0.0,0.0045]
[1777425912096,93.9,76213.29,0.0,0.99995,0.0,0.00457]
[1777425917131,93.9,76208.62,0.0,0.99995,0.0,0.00461]
[1777425922167,93.9,76203.33,0.0,0.99995,0.0,0.00466]
[1777425927202,93.9,76197.84,0.0,0.99995,0.0,0.00471]
[1777425931230,93.9,76194.96,0.0,0.99995,0.0,0.00464]
[1777425936265,93.9,76194.48,0.0,0.99995,0.0,0.00464]
[1777425937272,93.9,76199.83,0.0,0.99995,0.0,0.00459]
[1777425942306,93.9,76200.23,0.0,0.99995,0.0,0.00459]
[1777425947343,93.9,76199.54,0.0,0.99995,0.0,0.0046]
[1777425952378,93.9,76198.76,0.0,0.99995,0.0,0.0046]
[1777425957412,93.9,76200.1,0.0,0.99995,0.0,0.00459]
[1777425962448,93.9,76204.78,0.0,0.99995,0.0,0.00455]
[1777425967482,93.9,76204.96,0.0,0.99995,0.0,0.00455]
[1777425972519,93.9,76204.4,0.0,0.99995,0.0,0.00455]
[1777425977553,93.9,76209.78,0.0,0.99995,0.0,0.00451]
[1777425983595,93.9,76210.85,0.0,0.99995,0.0,0.0045]
[1777425988631,93.9,76212.09,0.0,0.99995,0.0,0.00449]
[1777425993665,93.9,76216.78,0.0,0.99995,0.0,0.00435]
[1777425998701,93.9,76216.74,0.0,0.99995,0.0,0.00436]
[1777426003737,93.9,76216.94,0.0,0.99995,0.0,0.00435]
[1777426008770,93.9,76216.34,0.0,0.99995,0.0,0.00436]
[1777426009843,93.9,76211.15,0.0,0.99995,0.0,0.0044]
[1777426014817,93.9,76210.66,0.0,0.99995,0.0,0.00441]
[1777426019849,93.9,76209.12,0.0,0.99995,0.0,0.00442]
[1777426025893,93.9,76212.98,0.0,0.99995,0.0,0.00439]
[1777426034954,93.9,76213.92,0.0,0.99995,0.0,0.00438]
[1777426039989,93.9,76217.0,0.0,0.99995,0.0,0.00435]
[1777426045024,93.9,76217.19,0.0,0.99995,0.0,0.00435]
[1777426050128,93.9,76217.04,0.0,0.99995,0.0,0.00435]
[1777426058114,93.9,76218.18,0.0,0.99995,0.0,0.00425]
[1777426063151,93.9,76223.07,0.0,0.99995,0.0,0.00421]
[1777426068185,93.9,76224.55,0.0,0.99995,0.0,0.0042]
[1777426073219,93.9,76222.81,0.0,0.99995,0.0,0.00422]
[1777426078254,93.9,76223.14,0.0,0.99995,0.0,0.00421]
[1777426081275,93.9,76216.91,0.0,0.99995,0.0,0.00427]
[1777426086311,93.9,76212.86,0.0,0.99995,0.0,0.0043]
[1777426091347,93.9,76213.38,0.0,0.99995,0.0,0.0043]
[1777426096381,93.9,76211.5,0.0,0.99995,0.0,0.00431]
[1777426101416,93.9,76210.82,0.0,0.99995,0.0,0.00432]
[1777426106452,93.9,76211.39,0.0,0.99995,0.0,0.00431]
[1777426112494,93.9,76211.95,0.0,0.99995,0.0,0.00422]
[1777426118536,93.9,76208.6,0.0,0.99995,0.0,0.00425]
[1777426123570,93.9,76208.26,0.0,0.99995,0.0,0.00425]
[1777426128607,93.9,76208.44,0.0,0.99995,0.0,0.00425]
[1777426133641,93.9,76208.03,0.0,0.99995,0.0,0.00425]
[1777426136663,93.9,76215.06,0.0,0.99995,0.0,0.00419]
[1777426137670,93.9,76216.2,0.0,0.99995,0.0,0.00418]
[1777426142705,93.9,76214.62,0.0,0.99995,0.0,0.0042]
[1777426147739,93.9,76214.14,0.0,0.99995,0.0,0.0042]
[1777426152774,93.9,76213.6,0.0,0.99995,0.0,0.00421]
[1777426154789,93.9,76205.16,0.0,0.99995,0.0,0.00428]
[1777426155796,93.9,76203.28,0.0,0.99995,0.0,0.00429]
[1777426160830,93.9,76199.16,0.0,0.99995,0.0,0.00433]
[1777426166873,93.9,76199.31,0.0,0.99995,0.0,0.00433]
[1777426171908,93.9,76200.5,0.0,0.99995,0.0,0.00423]
[1777426177950,93.9,76200.69,0.0,0.99995,0.0,0.00423]
[1777426182985,93.9,76201.52,0.0,0.99995,0.0,0.00422]
[1777426191113,93.9,76204.24,0.0,0.99995,0.0,0.0042]
[1777426196091,93.9,76192.8,0.0,0.99995,0.0,0.00429]
[1777426197096,93.9,76191.53,0.0,0.99995,0.0,0.00431]
[1777426202133,93.9,76167.72,0.0,0.99995,0.0,0.00451]
[1777426203139,93.9,76153.7,0.0,0.99995,0.0,0.00464]
[1777426204146,93.9,76158.76,0.0,0.99995,0.0,0.00459]
[1777426207172,93.9,76168.76,0.0,0.99995,0.0,0.0045]
[1777426208179,93.9,76168.38,0.0,0.99995,0.0,0.00451]
[1777426213214,93.9,76163.76,0.0,0.99995,0.0,0.00455]
[1777426215229,93.9,76158.95,0.0,0.99995,0.0,0.00459]
[1777426219258,93.9,76153.63,0.0,0.99995,0.0,0.00464]
[1777426224292,93.9,76157.38,0.0,0.99995,0.0,0.00461]
[1777426229328,93.9,76158.87,0.0,0.99995,0.0,0.00459]
[1777426234364,93.9,76158.65,0.0,0.99995,0.0,0.0045]
[1777426239399,93.9,76160.01,0.0,0.99995,0.0,0.00449]
[1777426244435,93.9,76162.21,0.0,0.99995,0.0,0.00447]
[1777426248462,93.9,76170.69,0.0,0.99995,0.0,0.0044]
[1777426249469,93.9,76171.31,0.0,0.99995,0.0,0.00439]
[1777426254503,93.9,76173.93,0.0,0.99995,0.0,0.00437]
[1777426255510,93.9,76165.79,0.0,0.99995,0.0,0.00444]
[1777426256518,93.9,76164.97,0.0,0.99995,0.0,0.00445]
[1777426261642,93.9,76176.47,0.0,0.99995,0.0,0.00435]
[1777426263567,93.9,76176.5,0.0,0.99995,0.0,0.00435]
[1777426268601,93.9,76178.66,0.0,0.99995,0.0,0.00433]
[1777426271712,93.9,76172.93,0.0,0.99995,0.0,0.00438]
[1777426272630,93.9,76172.93,0.0,0.99995,0.0,0.00438]
[1777426277664,93.9,76181.64,0.0,0.99995,0.0,0.0043]
[1777426278672,93.9,76190.49,0.0,0.99995,0.0,0.00423]
[1777426283706,93.9,76191.73,0.0,0.99995,0.0,0.00422]
[1777426288742,93.9,76188.46,0.0,0.99995,0.0,0.00424]
[1777426291852,93.9,76185.25,0.0,0.99995,0.0,0.00418]
[1777426296798,93.9,76188.23,0.0,0.99995,0.0,0.00416]
[1777426301833,93.9,76188.0,0.0,0.99995,0.0,0.00416]
[1777426305861,93.9,76182.4,0.0,0.99995,0.0,0.00421]
[1777426306872,93.9,76174.98,0.0,0.99995,0.0,0.00427]
[1777426307875,93.9,76175.58,0.0,0.99995,0.0,0.00426]
[1777426308882,93.9,76168.61,0.0,0.99995,0.0,0.00432]
[1777426309889,93.9,76170.45,0.0,0.99995,0.0,0.00431]
[1777426311903,93.9,76174.54,0.0,0.99995,0.0,0.00427]
[1777426316938,93.9,76174.42,0.0,0.99995,0.0,0.00427]
[1777426321973,93.9,76171.21,0.0,0.99995,0.0,0.0043]
[1777426328017,93.9,76165.6,0.0,0.99995,0.0,0.00435]
[1777426329022,93.9,76159.27,0.0,0.99995,0.0,0.0044]
[1777426330029,93.9,76156.58,0.0,0.99995,0.0,0.00443]
[1777426335064,93.9,76156.66,0.0,0.99995,0.0,0.00443]
[1777426339092,93.9,76161.69,0.0,0.99995,0.0,0.00438]
[1777426344128,93.9,76163.38,0.0,0.99995,0.0,0.00437]
[1777426348155,93.9,76173.32,0.0,0.99995,0.0,0.00428]
[1777426349166,93.9,76174.43,0.0,0.99995,0.0,0.00427]
[1777426351178,93.9,76181.68,0.0,0.99995,0.0,0.00413]
[1777426352184,93.9,76185.87,0.0,0.99995,0.0,0.00409]
[1777426355206,93.9,76189.29,0.0,0.99995,0.0,0.00406]
[1777426359234,93.9,76197.77,0.0,0.99995,0.0,0.004]
[1777426362258,93.9,76198.57,0.0,0.99995,0.0,0.00399]
[1777426367292,93.9,76198.05,0.0,0.99995,0.0,0.00399]
[1777426372413,93.9,76196.99,0.0,0.99995,0.0,0.004]
[1777426378370,93.9,76196.02,0.0,0.99995,0.0,0.00401]
[1777426384450,93.9,76195.2,0.0,0.99995,0.0,0.00402]
[1777426385455,93.9,76208.72,0.0,0.99995,0.0,0.00391]
[1777426386462,93.9,76204.81,0.0,0.99995,0.0,0.00394]
[1777426391498,93.9,76205.45,0.0,0.99995,0.0,0.00394]
[1777426396533,93.9,76208.79,0.0,0.99995,0.0,0.00391]
[1777426401568,93.9,76208.13,0.0,0.99995,0.0,0.00391]
[1777426406605,93.9,76209.31,0.0,0.99995,0.0,0.0039]
[1777426411638,93.9,76209.72,0.0,0.99996,0.0,0.00382]
[1777426417680,93.9,76211.26,0.0,0.99996,0.0,0.00381]
[1777426422715,93.9,76211.41,0.0,0.99996,0.0,0.00381]
[1777426427749,93.9,76210.64,0.0,0.99996,0.0,0.00381]
[1777426431778,93.9,76222.98,0.0,0.99996,0.0,0.00372]
[1777426436813,93.9,76222.77,0.0,0.99996,0.0,0.00372]
[1777426441850,93.9,76221.79,0.0,0.99996,0.0,0.00373]
[1777426446882,93.9,76221.18,0.0,0.99996,0.0,0.00373]
[1777426451917,93.9,76221.39,0.0,0.99996,0.0,0.00373]
[1777426456954,93.9,76221.29,0.0,0.99996,0.0,0.00373]
[1777426458966,93.9,76227.04,0.0,0.99996,0.0,0.00369]
[1777426464001,93.9,76228.37,0.0,0.99996,0.0,0.00368]
[1777426468031,93.9,76222.53,0.0,0.99996,0.0,0.00372]
[1777426472058,93.9,76218.64,0.0,0.99996,0.0,0.00367]
[1777426477093,93.9,76219.02,0.0,0.99996,0.0,0.00367]
[1777426482128,93.9,76223.22,0.0,0.99996,0.0,0.00364]
[1777426488170,93.9,76226.33,0.0,0.99996,0.0,0.00362]
[1777426493204,93.9,76222.55,0.0,0.99996,0.0,0.00365]
[1777426499246,93.9,76222.16,0.0,0.99996,0.0,0.00365]
[1777426504282,93.9,76225.39,0.0,0.99996,0.0,0.00362]
[1777426509316,93.9,76225.61,0.0,0.99996,0.0,0.00362]
[1777426510324,93.9,76247.03,0.0,0.99996,0.0,0.00347]
[1777426511330,93.9,76243.23,0.0,0.99996,0.0,0.0035]
[1777426516366,93.9,76245.44,0.0,0.99996,0.0,0.00348]
[1777426521406,93.9,76252.59,0.0,0.99996,0.0,0.00343]
[1777426526435,93.9,76250.84,0.0,0.99996,0.0,0.00344]
[1777426531471,93.9,76252.57,0.0,0.99996,0.0,0.00336]
[1777426536505,93.9,76250.69,0.0,0.99996,0.0,0.00337]
[1777426540534,93.9,76243.51,0.0,0.99996,0.0,0.00342]
[1777426541541,93.9,76243.97,0.0,0.99996,0.0,0.00342]
[1777426546576,93.9,76244.82,0.0,0.99996,0.0,0.00341]
[1777426551613,93.9,76246.17,0.0,0.99996,0.0,0.0034]
[1777426556647,93.9,76246.64,0.0,0.99996,0.0,0.0034]
[1777426561683,93.9,76249.04,0.0,0.99996,0.0,0.00338]
[1777426565714,93.9,76257.67,0.0,0.99996,0.0,0.00332]
[1777426570745,93.9,76256.16,0.0,0.99996,0.0,0.00333]
[1777426575780,93.9,76262.55,0.0,0.99996,0.0,0.00329]
[1777426578802,93.9,76267.75,0.0,0.99996,0.0,0.00326]
[1777426583924,93.9,76269.35,0.0,0.99996,0.0,0.00325]
[1777426589877,93.9,76268.58,0.0,0.99996,0.0,0.00325]
[1777426594913,93.9,76268.31,0.0,0.99996,0.0,0.00318]
[1777426599947,93.9,76268.99,0.0,0.99996,0.0,0.00318]
[1777426604982,93.9,76268.37,0.0,0.99996,0.0,0.00318]
[1777426610018,93.9,76270.41,0.0,0.99996,0.0,0.00317]
[1777426615055,93.9,76269.92,0.0,0.99996,0.0,0.00317]
[1777426617068,93.9,76263.24,0.0,0.99996,0.0,0.00322]
[1777426622102,93.9,76263.65,0.0,0.99996,0.0,0.00321]
[1777426627137,93.9,76263.41,0.0,0.99996,0.0,0.00321]
[1777426632173,93.9,76263.73,0.0,0.99996,0.0,0.00321]
[1777426644257,93.9,76262.85,0.0,0.99996,0.0,0.00322]
[1777426649292,93.9,76265.7,0.0,0.99996,0.0,0.0032]
[1777426654327,93.9,76265.58,0.0,0.99996,0.0,0.00313]
[1777426660368,93.9,76265.46,0.0,0.99996,0.0,0.00313]
[1777426665403,93.9,76265.36,0.0,0.99996,0.0,0.00313]
[1777426670439,93.9,76265.54,0.0,0.99996,0.0,0.00313]
[1777426676481,93.9,76265.07,0.0,0.99996,0.0,0.00314]
[1777426681516,93.9,76263.75,0.0,0.99996,0.0,0.00314]
[1777426683547,93.9,76268.97,0.0,0.99996,0.0,0.00311]
[1777426684543,93.9,76280.5,0.0,0.99996,0.0,0.00304]
[1777426685551,93.9,76287.99,0.0,0.99997,0.0,0.00299]
[1777426686570,93.9,76288.61,0.0,0.99997,0.0,0.00299]
[1777426691601,93.9,76288.92,0.0,0.99997,0.0,0.00299]
[1777426696636,93.9,76286.69,0.0,0.99997,0.0,0.003]
[1777426701671,93.9,76284.02,0.0,0.99997,0.0,0.00302]
[1777426704692,93.9,76279.88,0.0,0.99996,0.0,0.00304]
[1777426709727,93.9,76279.25,0.0,0.99996,0.0,0.00305]
[1777426714840,93.9,76280.86,0.0,0.99997,0.0,0.00297]
[1777426720804,93.9,76281.22,0.0,0.99997,0.0,0.00297]
[1777426725840,93.9,76282.38,0.0,0.99997,0.0,0.00296]
[1777426730875,93.9,76277.59,0.0,0.99997,0.0,0.00299]
[1777426735910,93.9,76277.4,0.0,0.99997,0.0,0.00299]
[1777426740944,93.9,76274.77,0.0,0.99997,0.0,0.00301]
[1777426745050,93.9,76269.56,0.0,0.99996,0.0,0.00304]
[1777426753034,93.9,76268.9,0.0,0.99996,0.0,0.00304]
[1777426755102,93.9,76263.51,0.0,0.99996,0.0,0.00308]
[1777426761131,93.9,76262.32,0.0,0.99996,0.0,0.00308]
[1777426766166,93.9,76261.57,0.0,0.99996,0.0,0.00309]
[1777426771201,93.9,76261.2,0.0,0.99996,0.0,0.00302]
[1777426776235,93.9,76264.81,0.0,0.99997,0.0,0.003]
[1777426781271,93.9,76265.76,0.0,0.99997,0.0,0.003]
[1777426786306,93.9,76265.82,0.0,0.99997,0.0,0.003]
[1777426792348,93.9,76266.29,0.0,0.99997,0.0,0.00299]
[1777426797382,93.9,76269.15,0.0,0.99997,0.0,0.00298]
[1777426802418,93.9,76268.86,0.0,0.99997,0.0,0.00298]
[1777426807453,93.9,76268.65,0.0,0.99997,0.0,0.00298]
[1777426812487,93.9,76269.36,0.0,0.99997,0.0,0.00297]
[1777426817523,93.9,76272.3,0.0,0.99997,0.0,0.00296]
[1777426825584,93.9,76271.83,0.0,0.99997,0.0,0.00296]
[1777426830613,93.9,76270.94,0.0,0.99997,0.0,0.00296]
[1777426835650,93.9,76276.68,0.0,0.99997,0.0,0.00287]
[1777426836660,93.9,76280.76,0.0,0.99997,0.0,0.00284]
[1777426843707,93.9,76280.26,0.0,0.99997,0.0,0.00284]
[1777426848745,93.9,76284.9,0.0,0.99997,0.0,0.00282]
[1777426852770,93.9,76290.99,0.0,0.99997,0.0,0.00278]
[1777426854786,93.9,76292.94,0.0,0.99997,0.0,0.00277]
[1777426859820,93.9,76297.33,0.0,0.99997,0.0,0.00275]
[1777426862844,93.9,76302.96,0.0,0.99997,0.0,0.00271]
[1777426865865,93.9,76305.87,0.0,0.99997,0.0,0.0027]
[1777426871907,93.9,76310.7,0.0,0.99997,0.0,0.00267]
[1777426876943,93.9,76310.99,0.0,0.99997,0.0,0.00267]
[1777426881979,93.9,76309.83,0.0,0.99997,0.0,0.00268]
[1777426883992,93.9,76302.22,0.0,0.99997,0.0,0.00272]
[1777426885000,93.9,76299.31,0.0,0.99997,0.0,0.00274]
[1777426889028,93.9,76304.79,0.0,0.99997,0.0,0.0027]
[1777426894062,93.9,76307.13,0.0,0.99997,0.0,0.00263]
[1777426900105,93.9,76308.35,0.0,0.99997,0.0,0.00263]
[1777426905140,93.9,76308.01,0.0,0.99997,0.0,0.00263]
[1777426910176,93.9,76309.56,0.0,0.99997,0.0,0.00262]
[1777426915210,93.9,76312.59,0.0,0.99997,0.0,0.0026]
[1777426920246,93.9,76318.12,0.0,0.99997,0.0,0.00257]
[1777426921258,93.9,76323.25,0.0,0.99997,0.0,0.00255]
[1777426922260,93.9,76332.2,0.0,0.99997,0.0,0.0025]
[1777426923268,93.9,76334.21,0.0,0.99997,0.0,0.00249]
[1777426928303,93.9,76338.98,0.0,0.99997,0.0,0.00246]
[1777426931323,93.9,76345.29,0.0,0.99997,0.0,0.00243]
[1777426934345,93.9,76358.4,0.0,0.99997,0.0,0.00237]
[1777426939380,93.9,76359.21,0.0,0.99997,0.0,0.00236]
[1777426944434,93.9,76360.92,0.0,0.99997,0.0,0.00235]
[1777426949468,93.9,76361.64,0.0,0.99997,0.0,0.00235]
[1777426954504,93.9,76362.73,0.0,0.99997,0.0,0.00229]
[1777426959538,93.9,76363.24,0.0,0.99997,0.0,0.00229]
[1777426964574,93.9,76364.28,0.0,0.99997,0.0,0.00228]
[1777426969609,93.9,76364.53,0.0,0.99997,0.0,0.00228]
[1777426974644,93.9,76366.63,0.0,0.99997,0.0,0.00227]
[1777426977665,93.9,76373.46,0.0,0.99997,0.0,0.00224]
[1777426982700,93.9,76372.72,0.0,0.99997,0.0,0.00224]
[1777426987735,93.9,76372.19,0.0,0.99997,0.0,0.00225]
[1777426992772,93.9,76364.71,0.0,0.99997,0.0,0.00228]
[1777426994786,93.9,76358.38,0.0,0.99997,0.0,0.00231]
[1777426997807,93.9,76357.59,0.0,0.99997,0.0,0.00232]
[1777427002857,93.9,76359.41,0.0,0.99997,0.0,0.00231]
[1777427007885,93.9,76359.96,0.0,0.99997,0.0,0.0023]
[1777427012923,93.9,76360.17,0.0,0.99997,0.0,0.00225]
[1777427018966,93.9,76360.94,0.0,0.99997,0.0,0.00225]
[1777427024002,93.9,76365.07,0.0,0.99997,0.0,0.00223]
[1777427026015,93.9,76370.71,0.0,0.99997,0.0,0.0022]
[1777427031050,93.9,76368.56,0.0,0.99997,0.0,0.00221]
[1777427036084,93.9,76369.16,0.0,0.99997,0.0,0.00221]
[1777427041120,93.9,76370.44,0.0,0.99997,0.0,0.0022]
[1777427043134,93.9,76374.91,0.0,0.99998,0.0,0.00218]
[1777427048168,93.9,76375.5,0.0,0.99998,0.0,0.00218]
[1777427053204,93.9,76376.67,0.0,0.99998,0.0,0.00217]
[1777427059247,93.9,76377.88,0.0,0.99998,0.0,0.00217]
[1777427065290,93.9,76378.73,0.0,0.99998,0.0,0.00217]
[1777427070325,93.9,76379.68,0.0,0.99998,0.0,0.00216]
[1777427075362,93.9,76379.77,0.0,0.99998,0.0,0.00211]
[1777427080394,93.9,76380.19,0.0,0.99998,0.0,0.00211]
[1777427085430,93.9,76380.05,0.0,0.99998,0.0,0.00211]
[1777427090465,93.9,76379.39,0.0,0.99998,0.0,0.00211]
[1777427095499,93.9,76378.67,0.0,0.99998,0.0,0.00212]
[1777427100535,93.9,76378.0,0.0,0.99998,0.0,0.00212]
[1777427103555,93.9,76370.17,0.0,0.99998,0.0,0.00215]
[1777427108590,93.9,76368.59,0.0,0.99998,0.0,0.00216]
[1777427113628,93.9,76368.16,0.0,0.99998,0.0,0.00216]
[1777427118660,93.9,76370.84,0.0,0.99998,0.0,0.00215]
[1777427123696,93.9,76369.92,0.0,0.99998,0.0,0.00216]
[1777427127726,93.9,76362.91,0.0,0.99997,0.0,0.00219]
[1777427128731,93.9,76363.01,0.0,0.99997,0.0,0.00219]
[1777427133766,93.9,76363.4,0.0,0.99998,0.0,0.00214]
[1777427138800,93.9,76367.71,0.0,0.99998,0.0,0.00212]
[1777427143836,93.9,76364.85,0.0,0.99998,0.0,0.00213]
[1777427148870,93.9,76364.55,0.0,0.99998,0.0,0.00213]
[1777427156927,93.9,76364.69,0.0,0.99998,0.0,0.00213]
[1777427161962,93.9,76363.99,0.0,0.99998,0.0,0.00213]
[1777427166997,93.9,76366.76,0.0,0.99998,0.0,0.00212]
[1777427173043,93.9,76363.21,0.0,0.99998,0.0,0.00214]
[1777427178078,93.9,76363.52,0.0,0.99998,0.0,0.00213]
[1777427183112,93.9,76365.66,0.0,0.99998,0.0,0.00213]
[1777427188147,93.9,76367.22,0.0,0.99998,0.0,0.00212]
[1777427195196,93.9,76366.24,0.0,0.99998,0.0,0.00207]
[1777427199227,93.9,76395.68,0.0,0.99998,0.0,0.00195]
[1777427200233,93.9,76403.05,0.0,0.99998,0.0,0.00192]
[1777427201245,93.9,76403.56,0.0,0.99998,0.0,0.00192]
[1777427203259,93.9,76413.21,0.0,0.99998,0.0,0.00188]
[1777427204265,93.9,76407.33,0.0,0.99998,0.0,0.0019]
[1777427205274,93.9,76410.73,0.0,0.99998,0.0,0.00189]
[1777427210308,93.9,76413.21,0.0,0.99998,0.0,0.00188]
[1777427212321,93.9,76419.94,0.0,0.99998,0.0,0.00185]
[1777427216350,93.9,76414.37,0.0,0.99998,0.0,0.00187]
[1777427221385,93.9,76414.19,0.0,0.99998,0.0,0.00187]
[1777427223399,93.9,76419.71,0.0,0.99998,0.0,0.00185]
[1777427228434,93.9,76420.79,0.0,0.99998,0.0,0.00185]
[1777427231456,93.9,76411.15,0.0,0.99998,0.0,0.00189]
[1777427232461,93.9,76409.63,0.0,0.99998,0.0,0.00189]
[1777427238505,93.9,76410.47,0.0,0.99998,0.0,0.00189]
[1777427242532,93.9,76418.55,0.0,0.99998,0.0,0.00186]
[1777427243539,93.9,76417.74,0.0,0.99998,0.0,0.00186]
[1777427248576,93.9,76423.32,0.0,0.99998,0.0,0.00184]
[1777427253610,93.9,76427.15,0.0,0.99998,0.0,0.00178]
[1777427258645,93.9,76423.05,0.0,0.99998,0.0,0.00179]
[1777427263681,93.9,76431.81,0.0,0.99998,0.0,0.00176]
[1777427268715,93.9,76434.54,0.0,0.99998,0.0,0.00175]
[1777427273751,93.9,76433.67,0.0,0.99998,0.0,0.00175]
[1777427277780,93.9,76440.76,0.0,0.99998,0.0,0.00173]
[1777427278787,93.9,76450.03,0.0,0.99998,0.0,0.00169]
[1777427279794,93.9,76449.25,0.0,0.99998,0.0,0.0017]
[1777427284828,93.9,76455.99,0.0,0.99998,0.0,0.00167]
[1777427285837,93.9,76465.93,0.0,0.99998,0.0,0.00164]
[1777427286850,93.9,76472.3,0.0,0.99998,0.0,0.00162]
[1777427287883,93.9,76476.96,0.0,0.99998,0.0,0.0016]
[1777427288861,93.9,76492.63,0.0,0.99998,0.0,0.00155]
[1777427289868,93.9,76491.04,0.0,0.99998,0.0,0.00155]
[1777427294904,93.9,76489.94,0.0,0.99998,0.0,0.00155]
[1777427295911,93.9,76495.85,0.0,0.99998,0.0,0.00154]
[1777427296918,93.9,76497.39,0.0,0.99998,0.0,0.00153]
[1777427299939,93.9,76504.67,0.0,0.99998,0.0,0.00151]
[1777427302959,93.9,76505.48,0.0,0.99998,0.0,0.0015]
[1777427306005,93.9,76529.66,0.0,0.99998,0.0,0.00143]
[1777427306998,93.9,76564.09,0.0,0.99999,0.0,0.00132]
[1777427308005,93.9,76569.4,0.0,0.99999,0.0,0.00131]
[1777427309016,93.9,76557.8,0.0,0.99998,0.0,0.00134]
[1777427310021,93.9,76553.34,0.0,0.99998,0.0,0.00136]
[1777427312033,93.9,76546.29,0.0,0.99998,0.0,0.00134]
[1777427313041,93.9,76540.34,0.0,0.99998,0.0,0.00136]
[1777427314049,93.9,76540.21,0.0,0.99998,0.0,0.00136]
[1777427316065,93.9,76529.43,0.0,0.99998,0.0,0.00139]
[1777427317072,93.9,76525.53,0.0,0.99998,0.0,0.00141]
[1777427319086,93.9,76523.48,0.0,0.99998,0.0,0.00141]
[1777427323116,93.9,76514.38,0.0,0.99998,0.0,0.00144]
[1777427324123,93.9,76508.95,0.0,0.99998,0.0,0.00146]
[1777427325132,93.9,76505.83,0.0,0.99998,0.0,0.00147]
[1777427327144,93.9,76498.48,0.0,0.99998,0.0,0.00149]
[1777427328151,93.9,76494.74,0.0,0.99998,0.0,0.0015]
[1777427330165,93.9,76488.13,0.0,0.99998,0.0,0.00152]
[1777427331171,93.9,76484.4,0.0,0.99998,0.0,0.00154]
[1777427332179,93.9,76490.22,0.0,0.99998,0.0,0.00152]
[1777427333186,93.9,76493.65,0.0,0.99998,0.0,0.00151]
[1777427338225,93.9,76502.42,0.0,0.99998,0.0,0.00148]
[1777427339229,93.9,76523.58,0.0,0.99998,0.0,0.00141]
[1777427340234,93.9,76526.62,0.0,0.99998,0.0,0.0014]
[1777427342262,93.9,76540.7,0.0,0.99998,0.0,0.00136]
[1777427343262,93.9,76547.47,0.0,0.99998,0.0,0.00134]
[1777427344269,93.9,76541.26,0.0,0.99998,0.0,0.00136]
[1777427345275,93.9,76540.16,0.0,0.99998,0.0,0.00136]
[1777427346283,93.9,76546.76,0.0,0.99998,0.0,0.00134]
[1777427347290,93.9,76548.48,0.0,0.99999,0.0,0.00134]
[1777427349315,93.9,76543.04,0.0,0.99998,0.0,0.00135]
[1777427353333,93.9,76536.42,0.0,0.99998,0.0,0.00137]
[1777427354344,93.9,76530.91,0.0,0.99998,0.0,0.00139]
[1777427355356,93.9,76528.72,0.0,0.99998,0.0,0.0014]
[1777427357360,93.9,76536.11,0.0,0.99998,0.0,0.00137]
[1777427358367,93.9,76543.02,0.0,0.99998,0.0,0.00135]
[1777427359375,93.9,76538.11,0.0,0.99998,0.0,0.00137]
[1777427363407,93.9,76545.12,0.0,0.99998,0.0,0.00135]
[1777427364426,93.9,76544.55,0.0,0.99998,0.0,0.00135]
[1777427366427,93.9,76566.85,0.0,0.99999,0.0,0.00128]
[1777427367435,93.9,76566.89,0.0,0.99999,0.0,0.00128]
[1777427371464,93.9,76558.95,0.0,0.99999,0.0,0.00127]
[1777427376498,93.9,76555.53,0.0,0.99999,0.0,0.00128]
[1777427378512,93.9,76562.59,0.0,0.99999,0.0,0.00126]
[1777427382540,93.9,76569.66,0.0,0.99999,0.0,0.00125]
[1777427384554,93.9,76574.98,0.0,0.99999,0.0,0.00123]
[1777427386568,93.9,76571.78,0.0,0.99999,0.0,0.00124]
[1777427391604,93.9,76575.94,0.0,0.99999,0.0,0.00123]
[1777427396639,93.9,76574.41,0.0,0.99999,0.0,0.00123]
[1777427401675,93.9,76579.46,0.0,0.99999,0.0,0.00122]
[1777427402684,93.9,76579.71,0.0,0.99999,0.0,0.00122]
[1777427403695,93.9,76574.2,0.0,0.99999,0.0,0.00123]
[1777427404701,93.9,76562.82,0.0,0.99999,0.0,0.00126]
[1777427405710,93.9,76567.4,0.0,0.99999,0.0,0.00125]
[1777427406714,93.9,76573.14,0.0,0.99999,0.0,0.00124]
[1777427410742,93.9,76572.92,0.0,0.99999,0.0,0.00124]
[1777427412759,93.9,76578.51,0.0,0.99999,0.0,0.00122]
[1777427417795,93.9,76580.72,0.0,0.99999,0.0,0.00122]
[1777427422839,93.9,76609.06,0.0,0.99999,0.0,0.00114]
[1777427423846,93.9,76617.52,0.0,0.99999,0.0,0.00112]
[1777427426866,93.9,76611.31,0.0,0.99999,0.0,0.00114]
[1777427427874,93.9,76602.89,0.0,0.99999,0.0,0.00116]
[1777427429889,93.9,76594.02,0.0,0.99999,0.0,0.00118]
[1777427434924,93.9,76595.24,0.0,0.99999,0.0,0.00115]
[1777427438952,93.9,76588.99,0.0,0.99999,0.0,0.00116]
[1777427442980,93.9,76595.51,0.0,0.99999,0.0,0.00115]
[1777427448021,93.9,76594.76,0.0,0.99999,0.0,0.00115]
[1777427452045,93.9,76586.02,0.0,0.99999,0.0,0.00117]
[1777427453051,93.9,76582.57,0.0,0.99999,0.0,0.00118]
[1777427455065,93.9,76580.06,0.0,0.99999,0.0,0.00119]
[1777427460102,93.9,76576.59,0.0,0.99999,0.0,0.0012]
[1777427465136,93.9,76575.06,0.0,0.99999,0.0,0.0012]
[1777427470172,93.9,76574.94,0.0,0.99999,0.0,0.0012]
[1777427474200,93.9,76584.51,0.0,0.99999,0.0,0.00118]
[1777427475207,93.9,76584.11,0.0,0.99999,0.0,0.00118]
[1777427480243,93.9,76583.89,0.0,0.99999,0.0,0.00118]
[1777427485278,93.9,76595.97,0.0,0.99999,0.0,0.00115]
[1777427490312,93.9,76600.64,0.0,0.99999,0.0,0.00113]
[1777427495348,93.9,76599.52,0.0,0.99999,0.0,0.00111]
[1777427497361,93.9,76593.33,0.0,0.99999,0.0,0.00112]
[1777427502421,93.9,76592.67,0.0,0.99999,0.0,0.00113]
[1777427507453,93.9,76593.21,0.0,0.99999,0.0,0.00112]
[1777427512488,93.9,76590.22,0.0,0.99999,0.0,0.00113]
[1777427517524,93.9,76589.14,0.0,0.99999,0.0,0.00113]
[1777427522559,93.9,76589.92,0.0,0.99999,0.0,0.00113]
[1777427527596,93.9,76590.48,0.0,0.99999,0.0,0.00113]
[1777427532628,93.9,76593.85,0.0,0.99999,0.0,0.00112]
[1777427537664,93.9,76591.62,0.0,0.99999,0.0,0.00113]
[1777427542699,93.9,76591.32,0.0,0.99999,0.0,0.00113]
[1777427547733,93.9,76589.91,0.0,0.99999,0.0,0.00113]
[1777427551761,93.9,76579.41,0.0,0.99999,0.0,0.00113]
[1777427552768,93.9,76579.73,0.0,0.99999,0.0,0.00113]
[1777427553775,93.9,76572.07,0.0,0.99999,0.0,0.00115]
[1777427556797,93.9,76564.12,0.0,0.99999,0.0,0.00117]
[1777427561832,93.9,76566.4,0.0,0.99999,0.0,0.00116]
[1777427566866,93.9,76563.48,0.0,0.99999,0.0,0.00117]
[1777427571902,93.9,76559.06,0.0,0.99999,0.0,0.00118]
[1777427572909,93.9,76553.13,0.0,0.99999,0.0,0.0012]
[1777427577944,93.9,76541.93,0.0,0.99999,0.0,0.00123]
[1777427582978,93.9,76538.73,0.0,0.99999,0.0,0.00124]
[1777427587008,93.9,76531.2,0.0,0.99999,0.0,0.00126]
[1777427592041,93.9,76529.91,0.0,0.99999,0.0,0.00126]
[1777427596072,93.9,76535.28,0.0,0.99999,0.0,0.00125]
[1777427597077,93.9,76544.47,0.0,0.99999,0.0,0.00122]
[1777427599091,93.9,76549.54,0.0,0.99999,0.0,0.00121]
[1777427604126,93.9,76549.85,0.0,0.99999,0.0,0.00121]
[1777427609160,93.9,76545.49,0.0,0.99999,0.0,0.00122]
[1777427611174,93.9,76543.96,0.0,0.99999,0.0,0.00119]
[1777427616210,93.9,76541.58,0.0,0.99999,0.0,0.0012]
[1777427621245,93.9,76540.57,0.0,0.99999,0.0,0.0012]
[1777427626282,93.9,76539.85,0.0,0.99999,0.0,0.0012]
[1777427628295,93.9,76534.03,0.0,0.99999,0.0,0.00122]
[1777427630311,93.9,76533.13,0.0,0.99999,0.0,0.00122]
[1777427634337,93.9,76523.56,0.0,0.99999,0.0,0.00125]
[1777427635344,93.9,76522.6,0.0,0.99999,0.0,0.00125]
[1777427639374,93.9,76543.46,0.0,0.99999,0.0,0.00119]
[1777427640381,93.9,76550.96,0.0,0.99999,0.0,0.00117]
[1777427642397,93.9,76548.53,0.0,0.99999,0.0,0.00118]
[1777427647430,93.9,76552.33,0.0,0.99999,0.0,0.00117]
[1777427652465,93.9,76553.84,0.0,0.99999,0.0,0.00117]
[1777427657499,93.9,76552.99,0.0,0.99999,0.0,0.00117]
[1777427662536,93.9,76552.01,0.0,0.99999,0.0,0.00117]
[1777427667569,93.9,76552.25,0.0,0.99999,0.0,0.00117]
[1777427672604,93.9,76552.32,0.0,0.99999,0.0,0.00114]
[1777427674618,93.9,76547.07,0.0,0.99999,0.0,0.00115]
[1777427680660,93.9,76548.23,0.0,0.99999,0.0,0.00115]
[1777427685696,93.9,76544.21,0.0,0.99999,0.0,0.00116]
[1777427690731,93.9,76538.57,0.0,0.99999,0.0,0.00118]
[1777427695766,93.9,76537.47,0.0,0.99999,0.0,0.00118]
[1777427700801,93.9,76531.17,0.0,0.99999,0.0,0.00119]
[1777427705837,93.9,76533.02,0.0,0.99999,0.0,0.00119]
[1777427711842,93.9,76529.75,0.0,0.99999,0.0,0.0012]
[1777427716914,93.9,76528.56,0.0,0.99999,0.0,0.0012]
[1777427721951,93.9,76525.9,0.0,0.99999,0.0,0.00121]
[1777427726987,93.9,76528.82,0.0,0.99999,0.0,0.0012]
[1777427727993,93.9,76532.39,0.0,0.99999,0.0,0.00119]
[1777427733027,93.9,76535.14,0.0,0.99999,0.0,0.00115]
[1777427738062,93.9,76535.27,0.0,0.99999,0.0,0.00115]
[1777427743100,93.9,76534.83,0.0,0.99999,0.0,0.00116]
[1777427749141,93.9,76534.08,0.0,0.99999,0.0,0.00116]
[1777427754180,93.9,76539.16,0.0,0.99999,0.0,0.00114]
[1777427755182,93.9,76544.66,0.0,0.99999,0.0,0.00113]
[1777427760217,93.9,76544.2,0.0,0.99999,0.0,0.00113]
[1777427765252,93.9,76543.14,0.0,0.99999,0.0,0.00113]
[1777427768273,93.9,76551.31,0.0,0.99999,0.0,0.00111]
[1777427773309,93.9,76552.91,0.0,0.99999,0.0,0.00111]
[1777427778346,93.9,76551.27,0.0,0.99999,0.0,0.00111]
[1777427783378,93.9,76553.99,0.0,0.99999,0.0,0.00111]
[1777427788414,93.9,76554.36,0.0,0.99999,0.0,0.00111]
[1777427793449,93.9,76553.03,0.0,0.99999,0.0,0.00108]
[1777427799491,93.9,76552.61,0.0,0.99999,0.0,0.00108]
[1777427804526,93.9,76550.06,0.0,0.99999,0.0,0.00109]
[1777427809561,93.9,76547.7,0.0,0.99999,0.0,0.00109]
[1777427814596,93.9,76547.92,0.0,0.99999,0.0,0.00109]
[1777427818624,93.9,76541.81,0.0,0.99999,0.0,0.00111]
[1777427822651,93.9,76537.2,0.0,0.99999,0.0,0.00112]
[1777427827687,93.9,76537.5,0.0,0.99999,0.0,0.00112]
[1777427832722,93.9,76537.37,0.0,0.99999,0.0,0.00112]
[1777427837757,93.9,76542.6,0.0,0.99999,0.0,0.00111]
[1777427841786,93.9,76547.57,0.0,0.99999,0.0,0.00109]
[1777427846822,93.9,76547.27,0.0,0.99999,0.0,0.0011]
[1777427851855,93.9,76546.91,0.0,0.99999,0.0,0.00107]
[1777427856891,93.9,76549.18,0.0,0.99999,0.0,0.00106]
[1777427861925,93.9,76548.87,0.0,0.99999,0.0,0.00106]
[1777427865953,93.9,76543.54,0.0,0.99999,0.0,0.00108]
[1777427870988,93.9,76542.97,0.0,0.99999,0.0,0.00108]
[1777427876025,93.9,76541.86,0.0,0.99999,0.0,0.00108]
[1777427881058,93.9,76540.0,0.0,0.99999,0.0,0.00109]
[1777427886092,93.9,76537.19,0.0,0.99999,0.0,0.00109]
[1777427889115,93.9,76530.75,0.0,0.99999,0.0,0.00111]
[1777427890121,93.9,76526.56,0.0,0.99999,0.0,0.00112]
[1777427895156,93.9,76522.78,0.0,0.99999,0.0,0.00113]
[1777427898176,93.9,76518.36,0.0,0.99999,0.0,0.00114]
[1777427903211,93.9,76514.38,0.0,0.99999,0.0,0.00115]
[1777427908247,93.9,76515.92,0.0,0.99999,0.0,0.00114]
[1777427913281,93.9,76516.12,0.0,0.99999,0.0,0.00112]
[1777427918317,93.9,76518.76,0.0,0.99999,0.0,0.00111]
[1777427923339,93.9,76521.31,0.0,0.99999,0.0,0.0011]
[1777427928386,93.9,76520.36,0.0,0.99999,0.0,0.0011]
[1777427933409,93.9,76519.53,0.0,0.99999,0.0,0.00111]
[1777427938456,93.9,76519.46,0.0,0.99999,0.0,0.00111]
[1777427943479,93.9,76519.47,0.0,0.99999,0.0,0.00111]
[1777427946514,93.9,76528.06,0.0,0.99999,0.0,0.00109]
[1777427947519,93.9,76527.49,0.0,0.99999,0.0,0.00109]
[1777427952554,93.9,76525.56,0.0,0.99999,0.0,0.00109]
[1777427957589,93.9,76522.78,0.0,0.99999,0.0,0.0011]
[1777427962627,93.9,76526.22,0.0,0.99999,0.0,0.00109]
[1777427967660,93.9,76526.99,0.0,0.99999,0.0,0.00109]
[1777427972695,93.9,76526.28,0.0,0.99999,0.0,0.00106]
[1777427981758,93.9,76525.97,0.0,0.99999,0.0,0.00106]
[1777427986793,93.9,76533.14,0.0,0.99999,0.0,0.00105]
[1777427991827,93.9,76531.22,0.0,0.99999,0.0,0.00105]
[1777427996863,93.9,76532.96,0.0,0.99999,0.0,0.00105]
[1777428000892,93.9,76540.27,0.0,0.99999,0.0,0.00103]
[1777428001899,93.9,76545.37,0.0,0.99999,0.0,0.00102]
[1777428002907,93.9,76550.68,0.0,0.99999,0.0,0.00101]
[1777428004920,93.9,76557.04,0.0,0.99999,0.0,0.00099]
[1777428009955,93.9,76556.68,0.0,0.99999,0.0,0.00099]
[1777428011970,93.9,76562.5,0.0,0.99999,0.0,0.00098]
[1777428013983,93.9,76554.42,0.0,0.99999,0.0,0.001]
[1777428019024,93.9,76556.07,0.0,0.99999,0.0,0.00099]
[1777428021038,93.9,76563.09,0.0,0.99999,0.0,0.00098]
[1777428026074,93.9,76563.28,0.0,0.99999,0.0,0.00098]
[1777428031109,93.9,76567.12,0.0,0.99999,0.0,0.00094]
[1777428036144,93.9,76565.01,0.0,0.99999,0.0,0.00095]
[1777428041181,93.9,76567.02,0.0,0.99999,0.0,0.00094]
[1777428046220,93.9,76570.72,0.0,0.99999,0.0,0.00094]
[1777428050243,93.9,76578.08,0.0,0.99999,0.0,0.00092]
[1777428054272,93.9,76572.91,0.0,0.99999,0.0,0.00093]
[1777428059306,93.9,76572.62,0.0,0.99999,0.0,0.00093]
[1777428062335,93.9,76582.79,0.0,0.99999,0.0,0.00091]
[1777428063338,93.9,76596.91,0.0,0.99999,0.0,0.00088]
[1777428064345,93.9,76596.26,0.0,0.99999,0.0,0.00088]
[1777428069377,93.9,76597.06,0.0,0.99999,0.0,0.00088]
[1777428074411,93.9,76600.56,0.0,0.99999,0.0,0.00088]
[1777428078440,93.9,76617.17,0.0,0.99999,0.0,0.00084]
[1777428080457,93.9,76610.82,0.0,0.99999,0.0,0.00086]
[1777428083475,93.9,76605.27,0.0,0.99999,0.0,0.00087]
[1777428085493,93.9,76619.27,0.0,0.99999,0.0,0.00084]
[1777428087503,93.9,76612.02,0.0,0.99999,0.0,0.00085]
[1777428092539,93.9,76622.24,0.0,0.99999,0.0,0.00081]
[1777428097574,93.9,76623.93,0.0,0.99999,0.0,0.00081]
[1777428102609,93.9,76625.92,0.0,0.99999,0.0,0.0008]
[1777428106643,93.9,76598.18,0.0,0.99999,0.0,0.00086]
[1777428107650,93.9,76586.59,0.0,0.99999,0.0,0.00088]
[1777428112683,93.9,76582.47,0.0,0.99999,0.0,0.00089]
[1777428117719,93.9,76590.62,0.0,0.99999,0.0,0.00087]
[1777428122754,93.9,76593.74,0.0,0.99999,0.0,0.00087]
[1777428124768,93.9,76585.41,0.0,0.99999,0.0,0.00088]
[1777428125776,93.9,76580.77,0.0,0.99999,0.0,0.00089]
[1777428126787,93.9,76574.38,0.0,0.99999,0.0,0.0009]
[1777428127790,93.9,76570.12,0.0,0.99999,0.0,0.00091]
[1777428129805,93.9,76568.72,0.0,0.99999,0.0,0.00092]
[1777428131817,93.9,76556.48,0.0,0.99999,0.0,0.00094]
[1777428132828,93.9,76556.74,0.0,0.99999,0.0,0.00094]
[1777428134838,93.9,76550.25,0.0,0.99999,0.0,0.00096]
[1777428139874,93.9,76550.0,0.0,0.99999,0.0,0.00096]
[1777428142895,93.9,76542.35,0.0,0.99999,0.0,0.00097]
[1777428144909,93.9,76534.04,0.0,0.99999,0.0,0.00099]
[1777428145916,93.9,76528.17,0.0,0.99999,0.0,0.001]
[1777428146923,93.9,76527.38,0.0,0.99999,0.0,0.00101]
[1777428147930,93.9,76514.95,0.0,0.99999,0.0,0.00103]
[1777428148937,93.9,76509.65,0.0,0.99999,0.0,0.00105]
[1777428150951,93.9,76509.22,0.0,0.99999,0.0,0.00105]
[1777428154978,93.9,76506.07,0.0,0.99999,0.0,0.00103]
[1777428160020,93.9,76506.76,0.0,0.99999,0.0,0.00103]
[1777428162034,93.9,76497.73,0.0,0.99999,0.0,0.00105]
[1777428166062,93.9,76496.81,0.0,0.99999,0.0,0.00105]
[1777428169086,93.9,76502.11,0.0,0.99999,0.0,0.00104]
[1777428174118,93.9,76503.39,0.0,0.99999,0.0,0.00103]
[1777428179159,93.9,76501.72,0.0,0.99999,0.0,0.00104]
[1777428183181,93.9,76486.88,0.0,0.99999,0.0,0.00107]
[1777428185195,93.9,76493.47,0.0,0.99999,0.0,0.00106]
[1777428188222,93.9,76486.68,0.0,0.99999,0.0,0.00107]
[1777428193257,93.9,76486.76,0.0,0.99999,0.0,0.00107]
[1777428198291,93.9,76489.88,0.0,0.99999,0.0,0.00107]
[1777428203327,93.9,76496.68,0.0,0.99999,0.0,0.00105]
[1777428208361,93.9,76496.74,0.0,0.99999,0.0,0.00105]
[1777428213397,93.9,76495.48,0.0,0.99999,0.0,0.00102]
[1777428218431,93.9,76498.52,0.0,0.99999,0.0,0.00102]
[1777428223467,93.9,76500.78,0.0,0.99999,0.0,0.00101]
[1777428228502,93.9,76501.09,0.0,0.99999,0.0,0.00101]
[1777428232529,93.9,76491.82,0.0,0.99999,0.0,0.00103]
[1777428237564,93.9,76491.08,0.0,0.99999,0.0,0.00104]
[1777428242600,93.9,76494.69,0.0,0.99999,0.0,0.00103]
[1777428247635,93.9,76497.83,0.0,0.99999,0.0,0.00102]
[1777428251666,93.9,76505.48,0.0,0.99999,0.0,0.001]
[1777428256699,93.9,76505.88,0.0,0.99999,0.0,0.001]
[1777428260725,93.9,76516.21,0.0,0.99999,0.0,0.00098]
[1777428261733,93.9,76521.45,0.0,0.99999,0.0,0.00097]
[1777428265760,93.9,76513.57,0.0,0.99999,0.0,0.00098]
[1777428270798,93.9,76510.79,0.0,0.99999,0.0,0.00099]
[1777428275833,93.9,76514.63,0.0,0.99999,0.0,0.00096]
[1777428280869,93.9,76514.59,0.0,0.99999,0.0,0.00096]
[1777428285902,93.9,76513.67,0.0,0.99999,0.0,0.00096]
[1777428290937,93.9,76510.73,0.0,0.99999,0.0,0.00096]
[1777428295971,93.9,76509.74,0.0,0.99999,0.0,0.00097]
[1777428301006,93.9,76509.88,0.0,0.99999,0.0,0.00097]
[1777428306041,93.9,76509.53,0.0,0.99999,0.0,0.00097]
[1777428311077,93.9,76509.61,0.0,0.99999,0.0,0.00097]
[1777428314097,93.9,76502.63,0.0,0.99999,0.0,0.00098]
[1777428319133,93.9,76509.17,0.0,0.99999,0.0,0.00097]
[1777428323161,93.9,76512.91,0.0,0.99999,0.0,0.00096]
[1777428328196,93.9,76510.94,0.0,0.99999,0.0,0.00096]
[1777428333230,93.9,76515.32,0.0,0.99999,0.0,0.00093]
[1777428338265,93.9,76516.83,0.0,0.99999,0.0,0.00093]
[1777428343301,93.9,76517.25,0.0,0.99999,0.0,0.00093]
[1777428348335,93.9,76514.43,0.0,0.99999,0.0,0.00093]
[1777428354377,93.9,76510.14,0.0,0.99999,0.0,0.00094]
[1777428359413,93.9,76510.02,0.0,0.99999,0.0,0.00094]
[1777428364449,93.9,76510.67,0.0,0.99999,0.0,0.00094]
[1777428369482,93.9,76511.82,0.0,0.99999,0.0,0.00094]
[1777428374518,93.9,76511.61,0.0,0.99999,0.0,0.00094]
[1777428379554,93.9,76514.48,0.0,0.99999,0.0,0.00093]
[1777428384594,93.9,76515.27,0.0,0.99999,0.0,0.00093]
[1777428386606,93.9,76529.38,0.0,0.99999,0.0,0.0009]
[1777428391641,93.9,76534.94,0.0,0.99999,0.0,0.00086]
[1777428396676,93.9,76537.55,0.0,0.99999,0.0,0.00086]
[1777428402719,93.9,76540.39,0.0,0.99999,0.0,0.00085]
[1777428407754,93.9,76540.5,0.0,0.99999,0.0,0.00085]
[1777428413795,93.9,76543.34,0.0,0.99999,0.0,0.00085]
[1777428419838,93.9,76543.42,0.0,0.99999,0.0,0.00085]
[1777428424872,93.9,76545.45,0.0,0.99999,0.0,0.00084]
[1777428427894,93.9,76551.12,0.0,0.99999,0.0,0.00083]
[1777428432928,93.9,76554.13,0.0,0.99999,0.0,0.00083]
[1777428437964,93.9,76559.71,0.0,0.99999,0.0,0.00082]
[1777428442999,93.9,76560.49,0.0,0.99999,0.0,0.00082]
[1777428447029,93.9,76566.79,0.0,0.99999,0.0,0.0008]
[1777428452063,93.9,76566.3,0.0,0.99999,0.0,0.00078]
[1777428457099,93.9,76571.43,0.0,0.99999,0.0,0.00077]
[1777428458108,93.9,76577.69,0.0,0.99999,0.0,0.00076]
[1777428459113,93.9,76588.24,0.0,0.99999,0.0,0.00074]
[1777428460120,93.9,76585.7,0.0,0.99999,0.0,0.00075]
[1777428462135,93.9,76578.67,0.0,0.99999,0.0,0.00076]
[1777428464148,93.9,76572.46,0.0,0.99999,0.0,0.00077]
[1777428469184,93.9,76574.63,0.0,0.99999,0.0,0.00077]
[1777428474219,93.9,76573.89,0.0,0.99999,0.0,0.00077]
[1777428479254,93.9,76575.56,0.0,0.99999,0.0,0.00077]
[1777428484288,93.9,76574.88,0.0,0.99999,0.0,0.00077]
[1777428487310,93.9,76583.91,0.0,0.99999,0.0,0.00075]
[1777428490330,93.9,76582.61,0.0,0.99999,0.0,0.00075]
[1777428495367,93.9,76579.42,0.0,0.99999,0.0,0.00076]
[1777428500403,93.9,76578.13,0.0,0.99999,0.0,0.00076]
[1777428502416,93.9,76583.92,0.0,0.99999,0.0,0.00075]
[1777428507452,93.9,76583.81,0.0,0.99999,0.0,0.00075]
[1777428512487,93.9,76590.39,0.0,0.99999,0.0,0.00072]
[1777428517521,93.9,76590.39,0.0,0.99999,0.0,0.00072]
[1777428522557,93.9,76590.32,0.0,0.99999,0.0,0.00072]
[1777428527592,93.9,76589.72,0.0,0.99999,0.0,0.00072]
[1777428532626,93.9,76581.44,0.0,0.99999,0.0,0.00074]
[1777428537662,93.9,76578.3,0.0,0.99999,0.0,0.00074]
[1777428542697,93.9,76580.04,0.0,0.99999,0.0,0.00074]
[1777428547733,93.9,76579.58,0.0,0.99999,0.0,0.00074]
[1777428552766,93.9,76570.58,0.0,0.99999,0.0,0.00075]
[1777428555787,93.9,76565.58,0.0,0.99999,0.0,0.00076]
[1777428560824,93.9,76565.43,0.0,0.99999,0.0,0.00076]
[1777428562836,93.9,76557.86,0.0,0.99999,0.0,0.00078]
[1777428564850,93.9,76552.71,0.0,0.99999,0.0,0.00079]
[1777428569885,93.9,76555.13,0.0,0.99999,0.0,0.00078]
[1777428574921,93.9,76558.06,0.0,0.99999,0.0,0.00076]
[1777428579957,93.9,76556.54,0.0,0.99999,0.0,0.00076]
[1777428584990,93.9,76552.96,0.0,0.99999,0.0,0.00076]
[1777428588012,93.9,76561.24,0.0,0.99999,0.0,0.00075]
[1777428593047,93.9,76564.55,0.0,0.99999,0.0,0.00074]
[1777428598081,93.9,76560.56,0.0,0.99999,0.0,0.00075]
[1777428603117,93.9,76557.4,0.0,0.99999,0.0,0.00076]
[1777428608151,93.9,76559.01,0.0,0.99999,0.0,0.00075]
[1777428613186,93.9,76559.84,0.0,0.99999,0.0,0.00075]
[1777428618221,93.9,76560.07,0.0,0.99999,0.0,0.00075]
[1777428621242,93.9,76554.61,0.0,0.99999,0.0,0.00076]
[1777428626278,93.9,76553.72,0.0,0.99999,0.0,0.00076]
[1777428630306,93.9,76562.41,0.0,0.99999,0.0,0.00075]
[1777428631312,93.9,76562.78,0.0,0.99999,0.0,0.00073]
[1777428636348,93.9,76564.47,0.0,0.99999,0.0,0.00072]
[1777428641383,93.9,76563.96,0.0,0.99999,0.0,0.00072]
[1777428646417,93.9,76561.5,0.0,0.99999,0.0,0.00073]
[1777428651452,93.9,76560.13,0.0,0.99999,0.0,0.00073]
[1777428656487,93.9,76555.54,0.0,0.99999,0.0,0.00074]
[1777428661522,93.9,76556.34,0.0,0.99999,0.0,0.00074]
[1777428666558,93.9,76556.88,0.0,0.99999,0.0,0.00074]
[1777428671592,93.9,76555.73,0.0,0.99999,0.0,0.00074]
[1777428676628,93.9,76541.66,0.0,0.99999,0.0,0.00076]
[1777428677635,93.9,76540.78,0.0,0.99999,0.0,0.00076]
[1777428682670,93.9,76539.49,0.0,0.99999,0.0,0.00077]
[1777428688692,93.9,76538.4,0.0,0.99999,0.0,0.00077]
[1777428693747,93.9,76538.24,0.0,0.99999,0.0,0.00075]
[1777428698782,93.9,76536.77,0.0,0.99999,0.0,0.00075]
[1777428703817,93.9,76536.39,0.0,0.99999,0.0,0.00075]
[1777428708852,93.9,76537.04,0.0,0.99999,0.0,0.00075]
[1777428712879,93.9,76542.23,0.0,0.99999,0.0,0.00074]
[1777428717916,93.9,76542.1,0.0,0.99999,0.0,0.00074]
[1777428722951,93.9,76537.29,0.0,0.99999,0.0,0.00075]
[1777428727986,93.9,76536.77,0.0,0.99999,0.0,0.00075]
[1777428733020,93.9,76538.33,0.0,0.99999,0.0,0.00075]
[1777428738056,93.9,76538.42,0.0,0.99999,0.0,0.00075]
[1777428743091,93.9,76538.19,0.0,0.99999,0.0,0.00075]
[1777428748125,93.9,76533.31,0.0,0.99999,0.0,0.00076]
[1777428752154,93.9,76529.44,0.0,0.99999,0.0,0.00074]
[1777428757189,93.9,76530.07,0.0,0.99999,0.0,0.00074]
[1777428762223,93.9,76528.66,0.0,0.99999,0.0,0.00074]
[1777428766252,93.9,76522.46,0.0,0.99999,0.0,0.00075]
[1777428771287,93.9,76522.57,0.0,0.99999,0.0,0.00075]
[1777428776322,93.9,76526.33,0.0,0.99999,0.0,0.00075]
[1777428781356,93.9,76526.43,0.0,0.99999,0.0,0.00075]
[1777428786391,93.9,76527.15,0.0,0.99999,0.0,0.00075]
[1777428794447,93.9,76526.9,0.0,0.99999,0.0,0.00075]
[1777428799483,93.9,76526.76,0.0,0.99999,0.0,0.00075]
[1777428806533,93.9,76526.41,0.0,0.99999,0.0,0.00075]
[1777428808546,93.9,76520.63,0.0,0.99999,0.0,0.00076]
[1777428814588,93.9,76520.62,0.0,0.99999,0.0,0.00074]
[1777428819603,93.9,76520.62,0.0,0.99999,0.0,0.00074]
[1777428824659,93.9,76518.27,0.0,0.99999,0.0,0.00074]
[1777428829694,93.9,76517.02,0.0,0.99999,0.0,0.00074]
[1777428834731,93.9,76519.0,0.0,0.99999,0.0,0.00074]
[1777428839766,93.9,76517.84,0.0,0.99999,0.0,0.00074]
[1777428844800,93.9,76518.25,0.0,0.99999,0.0,0.00074]
[1777428849837,93.9,76520.2,0.0,0.99999,0.0,0.00074]
[1777428854872,93.9,76521.51,0.0,0.99999,0.0,0.00074]
[1777428859908,93.9,76522.47,0.0,0.99999,0.0,0.00073]
[1777428864943,93.9,76522.42,0.0,0.99999,0.0,0.00073]
[1777428869956,93.9,76522.55,0.0,0.99999,0.0,0.00073]
[1777428875012,93.9,76522.59,0.0,0.99999,0.0,0.00071]
[1777428880047,93.9,76520.82,0.0,0.99999,0.0,0.00072]
[1777428885083,93.9,76521.82,0.0,0.99999,0.0,0.00071]
[1777428890096,93.9,76521.68,0.0,0.99999,0.0,0.00071]
[1777428897167,93.9,76521.55,0.0,0.99999,0.0,0.00071]
[1777428903209,93.9,76521.49,0.0,0.99999,0.0,0.00071]
[1777428908244,93.9,76516.53,0.0,0.99999,0.0,0.00072]
[1777428913279,93.9,76516.17,0.0,0.99999,0.0,0.00072]
[1777428918315,93.9,76518.14,0.0,0.99999,0.0,0.00072]
[1777428923349,93.9,76521.19,0.0,0.99999,0.0,0.00072]
[1777428928385,93.9,76522.36,0.0,0.99999,0.0,0.00071]
[1777428933419,93.9,76521.52,0.0,0.99999,0.0,0.00069]
[1777428938456,93.9,76520.88,0.0,0.99999,0.0,0.0007]
[1777428944498,93.9,76519.25,0.0,0.99999,0.0,0.0007]
[1777428949534,93.9,76519.34,0.0,0.99999,0.0,0.0007]
[1777428955575,93.9,76518.53,0.0,0.99999,0.0,0.0007]
[1777428960609,93.9,76522.33,0.0,0.99999,0.0,0.00069]
[1777428967658,93.9,76520.15,0.0,0.99999,0.0,0.0007]
[1777428972693,93.9,76514.43,0.0,0.99999,0.0,0.00071]
[1777428977730,93.9,76514.4,0.0,0.99999,0.0,0.00071]
[1777428980749,93.9,76520.03,0.0,0.99999,0.0,0.0007]
[1777428985784,93.9,76520.7,0.0,0.99999,0.0,0.0007]
[1777428990821,93.9,76518.25,0.0,0.99999,0.0,0.0007]
[1777428993841,93.9,76514.07,0.0,0.99999,0.0,0.00069]
[1777428997873,93.9,76500.52,0.0,0.99999,0.0,0.00071]
[1777428999883,93.9,76497.18,0.0,0.99999,0.0,0.00072]
[1777429001897,93.9,76486.21,0.0,0.99999,0.0,0.00073]
[1777429002905,93.9,76487.43,0.0,0.99999,0.0,0.00073]
[1777429007939,93.9,76483.71,0.0,0.99999,0.0,0.00074]
[1777429012975,93.9,76489.1,0.0,0.99999,0.0,0.00073]
[1777429018011,93.9,76484.56,0.0,0.99999,0.0,0.00074]
[1777429023045,93.9,76485.89,0.0,0.99999,0.0,0.00073]
[1777429029088,93.9,76486.65,0.0,0.99999,0.0,0.00073]
[1777429034123,93.9,76485.1,0.0,0.99999,0.0,0.00074]
[1777429040165,93.9,76485.29,0.0,0.99999,0.0,0.00074]
[1777429046207,93.9,76485.22,0.0,0.99999,0.0,0.00074]
[1777429051241,93.9,76485.4,0.0,0.99999,0.0,0.00071]
[1777429056277,93.9,76485.92,0.0,0.99999,0.0,0.00071]
[1777429058291,93.9,76493.89,0.0,0.99999,0.0,0.0007]
[1777429063331,93.9,76496.73,0.0,0.99999,0.0,0.0007]
[1777429064338,93.9,76515.58,0.0,0.99999,0.0,0.00067]
[1777429069373,93.9,76512.41,0.0,0.99999,0.0,0.00067]
[1777429074407,93.9,76512.16,0.0,0.99999,0.0,0.00067]
[1777429079442,93.9,76513.21,0.0,0.99999,0.0,0.00067]
[1777429084477,93.9,76513.21,0.0,0.99999,0.0,0.00067]
[1777429089515,93.9,76512.01,0.0,0.99999,0.0,0.00067]
[1777429094547,93.9,76507.73,0.0,0.99999,0.0,0.00068]
[1777429095555,93.9,76500.26,0.0,0.99999,0.0,0.00069]
[1777429101596,93.9,76502.09,0.0,0.99999,0.0,0.00069]
[1777429103611,93.9,76508.63,0.0,0.99999,0.0,0.00068]
[1777429108646,93.9,76509.07,0.0,0.99999,0.0,0.00068]
[1777429113681,93.9,76508.44,0.0,0.99999,0.0,0.00066]
[1777429118715,93.9,76507.53,0.0,0.99999,0.0,0.00066]
[1777429123750,93.9,76508.45,0.0,0.99999,0.0,0.00066]
[1777429127779,93.9,76518.87,0.0,0.99999,0.0,0.00064]
[1777429128786,93.9,76518.54,0.0,0.99999,0.0,0.00064]
[1777429133821,93.9,76519.04,0.0,0.99999,0.0,0.00064]
[1777429138855,93.9,76519.49,0.0,0.99999,0.0,0.00064]
[1777429143891,93.9,76526.14,0.0,0.99999,0.0,0.00063]
[1777429144898,93.9,76519.16,0.0,0.99999,0.0,0.00064]
[1777429145904,93.9,76517.9,0.0,0.99999,0.0,0.00064]
[1777429149932,93.9,76512.39,0.0,0.99999,0.0,0.00065]
[1777429154969,93.9,76513.12,0.0,0.99999,0.0,0.00065]
[1777429160008,93.9,76512.44,0.0,0.99999,0.0,0.00065]
[1777429165041,93.9,76512.27,0.0,0.99999,0.0,0.00065]
[1777429167054,93.9,76520.18,0.0,0.99999,0.0,0.00064]
[1777429172090,93.9,76521.81,0.0,0.99999,0.0,0.00062]
[1777429177125,93.9,76515.98,0.0,0.99999,0.0,0.00063]
[1777429182168,93.9,76512.94,0.0,0.99999,0.0,0.00063]
[1777429185185,93.9,76504.97,0.0,0.99999,0.0,0.00064]
[1777429190282,93.9,76505.64,0.0,0.99999,0.0,0.00064]
[1777429195318,93.9,76505.56,0.0,0.99999,0.0,0.00064]
[1777429196324,93.9,76521.08,0.0,0.99999,0.0,0.00062]
[1777429197331,93.9,76531.72,0.0,0.99999,0.0,0.0006]
[1777429202366,93.9,76523.87,0.0,0.99999,0.0,0.00062]
[1777429207401,93.9,76510.35,0.0,0.99999,0.0,0.00064]
[1777429208416,93.9,76502.43,0.0,0.99999,0.0,0.00065]
[1777429209419,93.9,76496.99,0.0,0.99999,0.0,0.00066]
[1777429214453,93.9,76500.95,0.0,0.99999,0.0,0.00065]
[1777429219490,93.9,76499.78,0.0,0.99999,0.0,0.00065]
[1777429224526,93.9,76500.18,0.0,0.99999,0.0,0.00065]
[1777429229563,93.9,76498.73,0.0,0.99999,0.0,0.00065]
[1777429234594,93.9,76499.0,0.0,0.99999,0.0,0.00063]
[1777429239629,93.9,76500.08,0.0,0.99999,0.0,0.00063]
[1777429244665,93.9,76501.12,0.0,0.99999,0.0,0.00063]
[1777429249700,93.9,76499.62,0.0,0.99999,0.0,0.00063]
[1777429254737,93.9,76499.56,0.0,0.99999,0.0,0.00063]
[1777429259773,93.9,76500.38,0.0,0.99999,0.0,0.00063]
[1777429263802,93.9,76492.95,0.0,0.99999,0.0,0.00064]
[1777429268838,93.9,76490.94,0.0,0.99999,0.0,0.00065]
[1777429273872,93.9,76488.51,0.0,0.99999,0.0,0.00065]
[1777429278907,93.9,76489.64,0.0,0.99999,0.0,0.00065]
[1777429283942,93.9,76488.57,0.0,0.99999,0.0,0.00065]
[1777429288977,93.9,76488.39,0.0,0.99999,0.0,0.00065]
[1777429294019,93.9,76488.72,0.0,0.99999,0.0,0.00063]
[1777429299047,93.9,76489.14,0.0,0.99999,0.0,0.00063]
[1777429304082,93.9,76487.57,0.0,0.99999,0.0,0.00063]
[1777429310123,93.9,76486.14,0.0,0.99999,0.0,0.00064]
[1777429315161,93.9,76489.18,0.0,0.99999,0.0,0.00063]
[1777429317174,93.9,76497.67,0.0,0.99999,0.0,0.00062]
[1777429322208,93.9,76505.23,0.0,0.99999,0.0,0.00061]
[1777429323216,93.9,76507.71,0.0,0.99999,0.0,0.0006]
[1777429328251,93.9,76507.69,0.0,0.99999,0.0,0.0006]
[1777429333285,93.9,76503.43,0.0,0.99999,0.0,0.00061]
[1777429338320,93.9,76501.73,0.0,0.99999,0.0,0.00061]
[1777429343355,93.9,76499.36,0.0,0.99999,0.0,0.00062]
[1777429348391,93.9,76498.88,0.0,0.99999,0.0,0.00062]
[1777429350404,93.9,76494.05,0.0,0.99999,0.0,0.00062]
[1777429355440,93.9,76494.31,0.0,0.99999,0.0,0.00061]
[1777429360475,93.9,76493.03,0.0,0.99999,0.0,0.00061]
[1777429365510,93.9,76493.37,0.0,0.99999,0.0,0.00061]
[1777429370545,93.9,76493.82,0.0,0.99999,0.0,0.00061]
[1777429375581,93.9,76493.95,0.0,0.99999,0.0,0.00061]
[1777429380614,93.9,76491.16,0.0,0.99999,0.0,0.00061]
[1777429383548,93.9,76484.26,0.0,0.99999,0.0,0.00062]
[1777429385649,93.9,76478.34,0.0,0.99999,0.0,0.00063]
[1777429390685,93.9,76478.49,0.0,0.99999,0.0,0.00063]
[1777429395719,93.9,76475.36,0.0,0.99999,0.0,0.00063]
[1777429400756,93.9,76471.7,0.0,0.99999,0.0,0.00064]
[1777429405790,93.9,76472.13,0.0,0.99999,0.0,0.00064]
[1777429408811,93.9,76466.69,0.0,0.99999,0.0,0.00065]
[1777429413846,93.9,76465.89,0.0,0.99999,0.0,0.00063]
[1777429418881,93.9,76467.6,0.0,0.99999,0.0,0.00063]
[1777429423915,93.9,76471.28,0.0,0.99999,0.0,0.00062]
[1777429428950,93.9,76469.57,0.0,0.99999,0.0,0.00062]
[1777429433985,93.9,76467.4,0.0,0.99999,0.0,0.00063]
[1777429439020,93.9,76469.2,0.0,0.99999,0.0,0.00062]
[1777429445063,93.9,76465.46,0.0,0.99999,0.0,0.00063]
[1777429450097,93.9,76463.77,0.0,0.99999,0.0,0.00063]
[1777429455132,93.9,76463.15,0.0,0.99999,0.0,0.00063]
[1777429460171,93.9,76461.75,0.0,0.99999,0.0,0.00064]
[1777429465207,93.9,76456.56,0.0,0.99999,0.0,0.00064]
[1777429470242,93.9,76456.17,0.0,0.99999,0.0,0.00064]
[1777429475276,93.9,76458.85,0.0,0.99999,0.0,0.00062]
[1777429480311,93.9,76456.39,0.0,0.99999,0.0,0.00062]
[1777429485347,93.9,76456.46,0.0,0.99999,0.0,0.00062]
[1777429489374,93.9,76450.9,0.0,0.99999,0.0,0.00063]
[1777429494409,93.9,76458.41,0.0,0.99999,0.0,0.00062]
[1777429499445,93.9,76458.59,0.0,0.99999,0.0,0.00062]
[1777429504482,93.9,76458.43,0.0,0.99999,0.0,0.00062]
[1777429509517,93.9,76459.55,0.0,0.99999,0.0,0.00062]
[1777429514555,93.9,76459.99,0.0,0.99999,0.0,0.00062]
[1777429519590,93.9,76468.59,0.0,0.99999,0.0,0.00061]
[1777429524624,93.9,76471.83,0.0,0.99999,0.0,0.0006]
[1777429527646,93.9,76478.42,0.0,0.99999,0.0,0.00059]
[1777429532681,93.9,76482.45,0.0,0.99999,0.0,0.00057]
[1777429537715,93.9,76481.72,0.0,0.99999,0.0,0.00057]
[1777429542751,93.9,76480.28,0.0,0.99999,0.0,0.00057]
[1777429543757,93.9,76474.13,0.0,0.99999,0.0,0.00058]
[1777429548793,93.9,76472.52,0.0,0.99999,0.0,0.00058]
[1777429554744,93.9,76479.26,0.0,0.99999,0.0,0.00057]
[1777429559869,93.9,76478.14,0.0,0.99999,0.0,0.00058]
[1777429564906,93.9,76478.13,0.0,0.99999,0.0,0.00058]
[1777429570947,93.9,76480.17,0.0,0.99999,0.0,0.00057]
[1777429575981,93.9,76478.1,0.0,0.99999,0.0,0.00058]
[1777429581019,93.9,76477.17,0.0,0.99999,0.0,0.00058]
[1777429586054,93.9,76478.6,0.0,0.99999,0.0,0.00058]
[1777429591089,93.9,76475.27,0.0,0.99999,0.0,0.00056]
[1777429594110,93.9,76470.1,0.0,0.99999,0.0,0.00057]
[1777429600153,93.9,76467.66,0.0,0.99999,0.0,0.00057]
[1777429605187,93.9,76467.33,0.0,0.99999,0.0,0.00057]
[1777429607202,93.9,76461.3,0.0,0.99999,0.0,0.00058]
[1777429609215,93.9,76455.66,0.0,0.99999,0.0,0.00059]
[1777429614251,93.9,76452.79,0.0,0.99999,0.0,0.00059]
[1777429619286,93.9,76448.49,0.0,0.99999,0.0,0.0006]
[1777429624320,93.9,76449.65,0.0,0.99999,0.0,0.0006]
[1777429629356,93.9,76451.74,0.0,0.99999,0.0,0.0006]
[1777429635314,93.9,76451.43,0.0,0.99999,0.0,0.0006]
[1777429640434,93.9,76451.35,0.0,0.99999,0.0,0.0006]
[1777429647482,93.9,76451.58,0.0,0.99999,0.0,0.0006]
[1777429652518,93.9,76449.92,0.0,0.99999,0.0,0.00058]
[1777429657554,93.9,76450.72,0.0,0.99999,0.0,0.00058]
[1777429662588,93.9,76450.56,0.0,0.99999,0.0,0.00058]
[1777429667623,93.9,76450.34,0.0,0.99999,0.0,0.00058]
[1777429672666,93.9,76449.26,0.0,0.99999,0.0,0.00058]
[1777429677702,93.9,76448.32,0.0,0.99999,0.0,0.00058]
[1777429682737,93.9,76444.87,0.0,0.99999,0.0,0.00059]
[1777429684751,93.9,76450.07,0.0,0.99999,0.0,0.00058]
[1777429689786,93.9,76450.55,0.0,0.99999,0.0,0.00058]
[1777429694822,93.9,76449.31,0.0,0.99999,0.0,0.00058]
[1777429699857,93.9,76448.79,0.0,0.99999,0.0,0.00058]
[1777429704891,93.9,76448.48,0.0,0.99999,0.0,0.00058]
[1777429709926,93.9,76445.98,0.0,0.99999,0.0,0.00059]
[1777429715877,93.9,76446.4,0.0,0.99999,0.0,0.00057]
[1777429725948,93.9,76445.9,0.0,0.99999,0.0,0.00057]
[1777429731073,93.9,76445.37,0.0,0.99999,0.0,0.00057]
[1777429736109,93.9,76445.33,0.0,0.99999,0.0,0.00057]
[1777429741144,93.9,76441.83,0.0,0.99999,0.0,0.00057]
[1777429746179,93.9,76441.77,0.0,0.99999,0.0,0.00057]
[1777429751215,93.9,76443.6,0.0,0.99999,0.0,0.00057]
[1777429756249,93.9,76445.09,0.0,0.99999,0.0,0.00057]
[1777429761284,93.9,76441.12,0.0,0.99999,0.0,0.00058]
[1777429766320,93.9,76438.64,0.0,0.99999,0.0,0.00058]
[1777429771355,93.9,76436.9,0.0,0.99999,0.0,0.00056]
[1777429773372,93.9,76429.99,0.0,0.99999,0.0,0.00057]
[1777429778403,93.9,76432.79,0.0,0.99999,0.0,0.00057]
[1777429783439,93.9,76431.76,0.0,0.99999,0.0,0.00057]
[1777429788473,93.9,76428.9,0.0,0.99999,0.0,0.00057]
[1777429794519,93.9,76430.72,0.0,0.99999,0.0,0.00057]
[1777429801569,93.9,76430.65,0.0,0.99999,0.0,0.00057]
[1777429806603,93.9,76431.64,0.0,0.99999,0.0,0.00057]
[1777429811639,93.9,76435.32,0.0,0.99999,0.0,0.00057]
[1777429816673,93.9,76435.41,0.0,0.99999,0.0,0.00057]
[1777429820707,93.9,76418.98,0.0,0.99999,0.0,0.00059]
[1777429821718,93.9,76392.32,0.0,0.99999,0.0,0.00063]
[1777429826749,93.9,76391.04,0.0,0.99999,0.0,0.00063]
[1777429830776,93.9,76396.52,0.0,0.99999,0.0,0.00062]
[1777429832793,93.9,76398.76,0.0,0.99999,0.0,0.0006]
[1777429837832,93.9,76392.01,0.0,0.99999,0.0,0.00061]
[1777429840870,93.9,76387.34,0.0,0.99999,0.0,0.00062]
[1777429841861,93.9,76382.14,0.0,0.99999,0.0,0.00062]
[1777429843877,93.9,76379.24,0.0,0.99999,0.0,0.00063]
[1777429848912,93.9,76378.49,0.0,0.99999,0.0,0.00063]
[1777429853947,93.9,76373.5,0.0,0.99999,0.0,0.00064]
[1777429858982,93.9,76375.98,0.0,0.99999,0.0,0.00063]
[1777429864019,93.9,76381.87,0.0,0.99999,0.0,0.00062]
[1777429869052,93.9,76384.46,0.0,0.99999,0.0,0.00062]
[1777429874087,93.9,76385.29,0.0,0.99999,0.0,0.00062]
[1777429879123,93.9,76386.93,0.0,0.99999,0.0,0.00062]
[1777429884158,93.9,76387.34,0.0,0.99999,0.0,0.00062]
[1777429890199,93.9,76387.48,0.0,0.99999,0.0,0.00062]
[1777429896241,93.9,76388.13,0.0,0.99999,0.0,0.0006]
[1777429901276,93.9,76388.42,0.0,0.99999,0.0,0.0006]
[1777429906311,93.9,76388.13,0.0,0.99999,0.0,0.0006]
[1777429911346,93.9,76384.71,0.0,0.99999,0.0,0.0006]
[1777429916381,93.9,76383.39,0.0,0.99999,0.0,0.0006]
[1777429921417,93.9,76384.59,0.0,0.99999,0.0,0.0006]
[1777429926451,93.9,76387.48,0.0,0.99999,0.0,0.0006]
[1777429931489,93.9,76388.3,0.0,0.99999,0.0,0.0006]
[1777429932493,93.9,76395.24,0.0,0.99999,0.0,0.00059]
[1777429937528,93.9,76397.84,0.0,0.99999,0.0,0.00058]
[1777429942564,93.9,76397.95,0.0,0.99999,0.0,0.00058]
[1777429947599,93.9,76401.77,0.0,0.99999,0.0,0.00058]
[1777429952634,93.9,76397.46,0.0,0.99999,0.0,0.00057]
[1777429957669,93.9,76397.79,0.0,0.99999,0.0,0.00057]
[1777429962705,93.9,76401.52,0.0,0.99999,0.0,0.00056]
[1777429967741,93.9,76402.1,0.0,0.99999,0.0,0.00056]
[1777429972774,93.9,76402.91,0.0,0.99999,0.0,0.00056]
[1777429977809,93.9,76403.92,0.0,0.99999,0.0,0.00056]
[1777429982845,93.9,76403.7,0.0,0.99999,0.0,0.00056]
[1777429987880,93.9,76402.85,0.0,0.99999,0.0,0.00056]
[1777429992914,93.9,76403.31,0.0,0.99999,0.0,0.00056]
[1777429997950,93.9,76403.51,0.0,0.99999,0.0,0.00056]
[1777430002985,93.9,76404.18,0.0,0.99999,0.0,0.00056]
[1777430008020,93.9,76407.08,0.0,0.99999,0.0,0.00055]
[1777430013054,93.9,76407.38,0.0,0.99999,0.0,0.00054]
[1777430018090,93.9,76408.79,0.0,0.99999,0.0,0.00053]
[1777430023133,93.9,76408.96,0.0,0.99999,0.0,0.00053]
[1777430028163,93.9,76408.47,0.0,0.99999,0.0,0.00053]
[1777430034205,93.9,76408.18,0.0,0.99999,0.0,0.00054]
[1777430043268,93.9,76408.02,0.0,0.99999,0.0,0.00054]
[1777430048302,93.9,76408.61,0.0,0.99999,0.0,0.00053]
[1777430053337,93.9,76410.35,0.0,0.99999,0.0,0.00053]
[1777430058373,93.9,76408.39,0.0,0.99999,0.0,0.00053]
[1777430063407,93.9,76410.58,0.0,0.99999,0.0,0.00053]
[1777430068443,93.9,76412.93,0.0,0.99999,0.0,0.00053]
[1777430073477,93.9,76414.93,0.0,0.99999,0.0,0.00051]
[1777430079519,93.9,76415.25,0.0,0.99999,0.0,0.00051]
[1777430087575,93.9,76413.94,0.0,0.99999,0.0,0.00051]
[1777430092611,93.9,76413.67,0.0,0.99999,0.0,0.00051]
[1777430098555,93.9,76412.57,0.0,0.99999,0.0,0.00051]
[1777430103688,93.9,76410.16,0.0,0.99999,0.0,0.00052]
[1777430106709,93.9,76404.41,0.0,0.99999,0.0,0.00052]
[1777430111745,93.9,76405.39,0.0,0.99999,0.0,0.00052]
[1777430116801,93.9,76405.57,0.0,0.99999,0.0,0.00052]
[1777430121834,93.9,76405.47,0.0,0.99999,0.0,0.00052]
[1777430126871,93.9,76406.87,0.0,0.99999,0.0,0.00052]
[1777430132913,93.9,76411.58,0.0,0.99999,0.0,0.0005]
[1777430138836,93.9,76411.75,0.0,0.99999,0.0,0.0005]
[1777430143989,93.9,76413.51,0.0,0.99999,0.0,0.0005]
[1777430149025,93.9,76413.0,0.0,0.99999,0.0,0.0005]
[1777430154060,93.9,76410.24,0.0,0.99999,0.0,0.0005]
[1777430157081,93.9,76402.69,0.0,0.99999,0.0,0.00051]
[1777430162116,93.9,76403.72,0.0,0.99999,0.0,0.00051]
[1777430167151,93.9,76403.51,0.0,0.99999,0.0,0.00051]
[1777430172185,93.9,76402.05,0.0,0.99999,0.0,0.00051]
[1777430177220,93.9,76402.8,0.0,0.99999,0.0,0.00051]
[1777430182256,93.9,76406.98,0.0,0.99999,0.0,0.0005]
[1777430187290,93.9,76407.05,0.0,0.99999,0.0,0.0005]
[1777430192326,93.9,76409.9,0.0,0.99999,0.0,0.00049]
[1777430196353,93.9,76415.21,0.0,0.99999,0.0,0.00048]
[1777430201389,93.9,76414.76,0.0,0.99999,0.0,0.00048]
[1777430206424,93.9,76416.83,0.0,0.99999,0.0,0.00048]
[1777430211458,93.9,76416.6,0.0,0.99999,0.0,0.00048]
[1777430216495,93.9,76414.84,0.0,0.99999,0.0,0.00048]
[1777430221532,93.9,76412.64,0.0,0.99999,0.0,0.00048]
[1777430226566,93.9,76412.09,0.0,0.99999,0.0,0.00048]
[1777430231601,93.9,76411.31,0.0,0.99999,0.0,0.00048]
[1777430236635,93.9,76408.81,0.0,0.99999,0.0,0.00049]
[1777430241671,93.9,76406.17,0.0,0.99999,0.0,0.00049]
[1777430246706,93.9,76405.22,0.0,0.99999,0.0,0.00049]
[1777430251741,93.9,76407.48,0.0,0.99999,0.0,0.00047]
[1777430252747,93.9,76413.4,0.0,0.99999,0.0,0.00047]
[1777430257783,93.9,76412.08,0.0,0.99999,0.0,0.00047]
[1777430262818,93.9,76411.52,0.0,0.99999,0.0,0.00047]
[1777430267854,93.9,76411.82,0.0,0.99999,0.0,0.00047]
[1777430272888,93.9,76411.26,0.0,0.99999,0.0,0.00047]
[1777430277924,93.9,76411.31,0.0,0.99999,0.0,0.00047]
[1777430282958,93.9,76411.5,0.0,0.99999,0.0,0.00047]
[1777430287993,93.9,76411.11,0.0,0.99999,0.0,0.00047]
[1777430293028,93.9,76410.52,0.0,0.99999,0.0,0.00047]
[1777430296049,93.9,76405.3,0.0,0.99999,0.0,0.00048]
[1777430301085,93.9,76401.75,0.0,0.99999,0.0,0.00048]
[1777430303099,93.9,76407.77,0.0,0.99999,0.0,0.00047]
[1777430308134,93.9,76407.38,0.0,0.99999,0.0,0.00047]
[1777430313169,93.9,76405.65,0.0,0.99999,0.0,0.00046]
[1777430318204,93.9,76404.18,0.0,0.99999,0.0,0.00046]
[1777430323241,93.9,76405.59,0.0,0.99999,0.0,0.00046]
[1777430328274,93.9,76405.79,0.0,0.99999,0.0,0.00046]
[1777430333308,93.9,76404.7,0.0,0.99999,0.0,0.00046]
[1777430338344,93.9,76405.48,0.0,0.99999,0.0,0.00046]
[1777430343378,93.9,76408.3,0.0,0.99999,0.0,0.00046]
[1777430348414,93.9,76406.4,0.0,0.99999,0.0,0.00046]
[1777430353451,93.9,76406.04,0.0,0.99999,0.0,0.00046]
[1777430358483,93.9,76408.53,0.0,0.99999,0.0,0.00046]
[1777430364527,93.9,76409.11,0.0,0.99999,0.0,0.00046]
[1777430369561,93.9,76408.55,0.0,0.99999,0.0,0.00046]
[1777430374600,93.9,76408.0,0.0,0.99999,0.0,0.00044]
[1777430379635,93.9,76408.11,0.0,0.99999,0.0,0.00044]
[1777430384669,93.9,76407.68,0.0,0.99999,0.0,0.00044]
[1777430390601,93.9,76406.74,0.0,0.99999,0.0,0.00045]
[1777430395746,93.9,76406.76,0.0,0.99999,0.0,0.00045]
[1777430400781,93.9,76406.73,0.0,0.99999,0.0,0.00045]
[1777430405816,93.9,76402.55,0.0,0.99999,0.0,0.00045]
[1777430410853,93.9,76403.25,0.0,0.99999,0.0,0.00045]
[1777430416894,93.9,76404.12,0.0,0.99999,0.0,0.00045]
[1777430421931,93.9,76406.25,0.0,0.99999,0.0,0.00045]
[1777430426963,93.9,76406.73,0.0,0.99999,0.0,0.00045]
[1777430431999,93.9,76406.49,0.0,1.0,0.0,0.00043]
[1777430437034,93.9,76407.68,0.0,1.0,0.0,0.00043]
[1777430442068,93.9,76407.38,0.0,1.0,0.0,0.00043]
[1777430447103,93.9,76407.97,0.0,1.0,0.0,0.00043]
[1777430453145,93.9,76407.65,0.0,1.0,0.0,0.00043]
[1777430458181,93.9,76406.35,0.0,1.0,0.0,0.00043]
[1777430463216,93.9,76416.78,0.0,1.0,0.0,0.00042]
[1777430468251,93.9,76417.49,0.0,1.0,0.0,0.00042]
[1777430473288,93.9,76419.85,0.0,1.0,0.0,0.00042]
[1777430478321,93.9,76418.75,0.0,1.0,0.0,0.00042]
[1777430481231,93.9,76413.68,0.0,1.0,0.0,0.00042]
[1777430486377,93.9,76413.04,0.0,1.0,0.0,0.00042]
[1777430491418,93.9,76411.69,0.0,1.0,0.0,0.00041]
[1777430496448,93.9,76407.94,0.0,1.0,0.0,0.00042]
[1777430501483,93.9,76410.33,0.0,1.0,0.0,0.00041]
[1777430506517,93.9,76409.49,0.0,1.0,0.0,0.00041]
[1777430511553,93.9,76411.35,0.0,1.0,0.0,0.00041]
[1777430516587,93.9,76411.53,0.0,1.0,0.0,0.00041]
[1777430521623,93.9,76412.0,0.0,1.0,0.0,0.00041]
[1777430526658,93.9,76411.28,0.0,1.0,0.0,0.00041]
[1777430532700,93.9,76411.03,0.0,1.0,0.0,0.00041]
[1777430537737,93.9,76412.28,0.0,1.0,0.0,0.00041]
[1777430542771,93.9,76413.82,0.0,1.0,0.0,0.00041]
[1777430548814,93.9,76414.99,0.0,1.0,0.0,0.00041]
[1777430553849,93.9,76415.37,0.0,1.0,0.0,0.0004]
[1777430561794,93.9,76413.92,0.0,1.0,0.0,0.0004]
[1777430566939,93.9,76413.49,0.0,1.0,0.0,0.0004]
[1777430571976,93.9,76414.1,0.0,1.0,0.0,0.0004]
[1777430577009,93.9,76413.66,0.0,1.0,0.0,0.0004]
[1777430582045,93.9,76413.07,0.0,1.0,0.0,0.0004]
[1777430587079,93.9,76413.19,0.0,1.0,0.0,0.0004]
[1777430594129,93.9,76413.04,0.0,1.0,0.0,0.0004]
[1777430599163,93.9,76413.05,0.0,1.0,0.0,0.0004]
[1777430604199,93.9,76412.67,0.0,1.0,0.0,0.0004]
[1777430611248,93.9,76412.86,0.0,1.0,0.0,0.00039]
[1777430618296,93.9,76412.96,0.0,1.0,0.0,0.00039]
[1777430623331,93.9,76412.95,0.0,1.0,0.0,0.00039]
[1777430628367,93.9,76412.75,0.0,1.0,0.0,0.00039]
[1777430633402,93.9,76420.42,0.0,1.0,0.0,0.00038]
[1777430638436,93.9,76421.64,0.0,1.0,0.0,0.00038]
[1777430643472,93.9,76421.75,0.0,1.0,0.0,0.00038]
[1777430648506,93.9,76421.26,0.0,1.0,0.0,0.00038]
[1777430653541,93.9,76422.22,0.0,1.0,0.0,0.00038]
[1777430658577,93.9,76420.71,0.0,1.0,0.0,0.00038]
[1777430663611,93.9,76421.0,0.0,1.0,0.0,0.00038]
[1777430668648,93.9,76420.77,0.0,1.0,0.0,0.00038]
[1777430673684,93.9,76420.6,0.0,1.0,0.0,0.00037]
[1777430679729,93.9,76421.48,0.0,1.0,0.0,0.00036]
[1777430684762,93.9,76421.14,0.0,1.0,0.0,0.00037]
[1777430689798,93.9,76421.15,0.0,1.0,0.0,0.00037]
[1777430694836,93.9,76420.55,0.0,1.0,0.0,0.00037]
[1777430695839,93.9,76401.7,0.0,1.0,0.0,0.00038]
[1777430696846,93.9,76395.94,0.0,1.0,0.0,0.00039]
[1777430701881,93.9,76395.69,0.0,1.0,0.0,0.00039]
[1777430706916,93.9,76398.76,0.0,1.0,0.0,0.00039]
[1777430711950,93.9,76398.08,0.0,1.0,0.0,0.00039]
[1777430716994,93.9,76397.89,0.0,1.0,0.0,0.00039]
[1777430722924,93.9,76408.97,0.0,1.0,0.0,0.00038]
[1777430725045,93.9,76416.35,0.0,1.0,0.0,0.00037]
[1777430730081,93.9,76418.99,0.0,1.0,0.0,0.00037]
[1777430735115,93.9,76421.37,0.0,1.0,0.0,0.00035]
[1777430741157,93.9,76422.28,0.0,1.0,0.0,0.00035]
[1777430746191,93.9,76423.28,0.0,1.0,0.0,0.00035]
[1777430751228,93.9,76423.37,0.0,1.0,0.0,0.00035]
[1777430756262,93.9,76426.43,0.0,1.0,0.0,0.00035]
[1777430761296,93.9,76428.9,0.0,1.0,0.0,0.00035]
[1777430766332,93.9,76428.15,0.0,1.0,0.0,0.00035]
[1777430771367,93.9,76428.81,0.0,1.0,0.0,0.00035]
[1777430776403,93.9,76428.91,0.0,1.0,0.0,0.00035]
[1777430781439,93.9,76430.63,0.0,1.0,0.0,0.00035]
[1777430786472,93.9,76430.42,0.0,1.0,0.0,0.00035]
[1777430789491,93.9,76424.3,0.0,1.0,0.0,0.00035]
[1777430794527,93.9,76423.84,0.0,1.0,0.0,0.00034]
[1777430799563,93.9,76423.38,0.0,1.0,0.0,0.00034]
[1777430804597,93.9,76422.59,0.0,1.0,0.0,0.00034]
[1777430809633,93.9,76422.9,0.0,1.0,0.0,0.00034]
[1777430814668,93.9,76422.31,0.0,1.0,0.0,0.00034]
[1777430819702,93.9,76423.3,0.0,1.0,0.0,0.00034]
[1777430824738,93.9,76427.41,0.0,1.0,0.0,0.00034]
[1777430829772,93.9,76429.99,0.0,1.0,0.0,0.00033]
[1777430834808,93.9,76433.42,0.0,1.0,0.0,0.00033]
[1777430839843,93.9,76434.97,0.0,1.0,0.0,0.00033]
[1777430844878,93.9,76433.46,0.0,1.0,0.0,0.00033]
[1777430849913,93.9,76433.37,0.0,1.0,0.0,0.00033]
[1777430854948,93.9,76433.66,0.0,1.0,0.0,0.00032]
[1777430859983,93.9,76433.54,0.0,1.0,0.0,0.00032]
[1777430865025,93.9,76434.07,0.0,1.0,0.0,0.00032]
[1777430870056,93.9,76433.75,0.0,1.0,0.0,0.00032]
[1777430875094,93.9,76434.01,0.0,1.0,0.0,0.00032]
[1777430880126,93.9,76434.22,0.0,1.0,0.0,0.00032]
[1777430885164,93.9,76434.92,0.0,1.0,0.0,0.00032]
[1777430890197,93.9,76434.66,0.0,1.0,0.0,0.00032]
[1777430896238,93.9,76434.76,0.0,1.0,0.0,0.00032]
[1777430901274,93.9,76435.17,0.0,1.0,0.0,0.00032]
[1777430906309,93.9,76433.95,0.0,1.0,0.0,0.00032]
[1777430911344,93.9,76434.68,0.0,1.0,0.0,0.00031]
[1777430916380,93.9,76434.39,0.0,1.0,0.0,0.00031]
[1777430921414,93.9,76434.94,0.0,1.0,0.0,0.00031]
[1777430926450,93.9,76434.19,0.0,1.0,0.0,0.00031]
[1777430931485,93.9,76433.16,0.0,1.0,0.0,0.00031]
[1777430936519,93.9,76431.89,0.0,1.0,0.0,0.00031]
[1777430941555,93.9,76432.79,0.0,1.0,0.0,0.00031]
[1777430946590,93.9,76437.54,0.0,1.0,0.0,0.00031]
[1777430951625,93.9,76436.13,0.0,1.0,0.0,0.00031]
[1777430956659,93.9,76436.92,0.0,1.0,0.0,0.00031]
[1777430961695,93.9,76436.44,0.0,1.0,0.0,0.00031]
[1777430966729,93.9,76436.37,0.0,1.0,0.0,0.00031]
[1777430971765,93.9,76435.78,0.0,1.0,0.0,0.0003]
[1777430974786,93.9,76452.2,0.0,1.0,0.0,0.00029]
[1777430980828,93.9,76452.8,0.0,1.0,0.0,0.00028]
[1777430987877,93.9,76453.68,0.0,1.0,0.0,0.00028]
[1777430994842,93.9,76455.1,0.0,1.0,0.0,0.00028]
[1777430999963,93.9,76455.5,0.0,1.0,0.0,0.00028]
[1777431004999,93.9,76455.6,0.0,1.0,0.0,0.00028]
[1777431012047,93.9,76456.39,0.0,1.0,0.0,0.00028]
[1777431017082,93.9,76456.26,0.0,1.0,0.0,0.00028]
[1777431022118,93.9,76456.51,0.0,1.0,0.0,0.00028]
[1777431027153,93.9,76462.46,0.0,1.0,0.0,0.00028]
[1777431032188,93.9,76463.11,0.0,1.0,0.0,0.00027]
[1777431037227,93.9,76466.46,0.0,1.0,0.0,0.00027]
[1777431042262,93.9,76466.82,0.0,1.0,0.0,0.00027]
[1777431047299,93.9,76468.93,0.0,1.0,0.0,0.00026]
[1777431048307,93.9,76481.35,0.0,1.0,0.0,0.00026]
[1777431049332,93.9,76485.45,0.0,1.0,0.0,0.00025]
[1777431055275,93.9,76472.58,0.0,1.0,0.0,0.00026]
[1777431055375,93.9,76472.58,0.0,1.0,0.0,0.00026]
[1777431060410,93.9,76473.36,0.0,1.0,0.0,0.00026]
[1777431065445,93.9,76474.31,0.0,1.0,0.0,0.00026]
[1777431071487,93.9,76475.04,0.0,1.0,0.0,0.00026]
[1777431076522,93.9,76476.47,0.0,1.0,0.0,0.00026]
[1777431081557,93.9,76475.02,0.0,1.0,0.0,0.00026]
[1777431083571,93.9,76480.07,0.0,1.0,0.0,0.00026]
[1777431088606,93.9,76480.77,0.0,1.0,0.0,0.00026]
[1777431093641,93.9,76482.95,0.0,1.0,0.0,0.00025]
[1777431098675,93.9,76483.0,0.0,1.0,0.0,0.00025]
[1777431103710,93.9,76482.52,0.0,1.0,0.0,0.00025]
[1777431108746,93.9,76483.05,0.0,1.0,0.0,0.00025]
[1777431113780,93.9,76483.09,0.0,1.0,0.0,0.00025]
[1777431118815,93.9,76484.61,0.0,1.0,0.0,0.00024]
[1777431123850,93.9,76484.82,0.0,1.0,0.0,0.00024]
[1777431128887,93.9,76483.64,0.0,1.0,0.0,0.00025]
[1777431133923,93.9,76479.72,0.0,1.0,0.0,0.00025]
[1777431138956,93.9,76479.72,0.0,1.0,0.0,0.00025]
[1777431143991,93.9,76477.59,0.0,1.0,0.0,0.00025]
[1777431150035,93.9,76479.52,0.0,1.0,0.0,0.00025]
[1777431155069,93.9,76476.21,0.0,1.0,0.0,0.00024]
[1777431160103,93.9,76477.0,0.0,1.0,0.0,0.00024]
[1777431165139,93.9,76476.83,0.0,1.0,0.0,0.00024]
[1777431170173,93.9,76475.67,0.0,1.0,0.0,0.00024]
[1777431173194,93.9,76466.87,0.0,1.0,0.0,0.00025]
[1777431174201,93.9,76465.12,0.0,1.0,0.0,0.00025]
[1777431178231,93.9,76458.54,0.0,1.0,0.0,0.00025]
[1777431180243,93.9,76456.2,0.0,1.0,0.0,0.00025]
[1777431185279,93.9,76465.0,0.0,1.0,0.0,0.00025]
[1777431186287,93.9,76466.04,0.0,1.0,0.0,0.00025]
[1777431191325,93.9,76460.44,0.0,1.0,0.0,0.00025]
[1777431196361,93.9,76459.98,0.0,1.0,0.0,0.00025]
[1777431198375,93.9,76468.37,0.0,1.0,0.0,0.00025]
[1777431199383,93.9,76471.02,0.0,1.0,0.0,0.00024]
[1777431204417,93.9,76470.51,0.0,1.0,0.0,0.00025]
[1777431209452,93.9,76470.93,0.0,1.0,0.0,0.00024]
[1777431214487,93.9,76473.07,0.0,1.0,0.0,0.00024]
[1777431219523,93.9,76473.43,0.0,1.0,0.0,0.00023]
[1777431226475,93.9,76473.32,0.0,1.0,0.0,0.00024]
[1777431231607,93.9,76472.52,0.0,1.0,0.0,0.00024]
[1777431237652,93.9,76472.6,0.0,1.0,0.0,0.00024]
[1777431242685,93.9,76466.5,0.0,1.0,0.0,0.00024]
[1777431247718,93.9,76465.22,0.0,1.0,0.0,0.00024]
[1777431252756,93.9,76461.27,0.0,1.0,0.0,0.00024]
[1777431258796,93.9,76461.87,0.0,1.0,0.0,0.00024]
[1777431263831,93.9,76462.79,0.0,1.0,0.0,0.00024]
[1777431268866,93.9,76455.08,0.0,1.0,0.0,0.00025]
[1777431273901,93.9,76455.04,0.0,1.0,0.0,0.00024]
[1777431278937,93.9,76454.88,0.0,1.0,0.0,0.00024]
[1777431283970,93.9,76455.2,0.0,1.0,0.0,0.00024]
[1777431289005,93.9,76456.36,0.0,1.0,0.0,0.00024]
[1777431294040,93.9,76456.05,0.0,1.0,0.0,0.00024]
[1777431299075,93.9,76455.78,0.0,1.0,0.0,0.00024]
[1777431304111,93.9,76456.3,0.0,1.0,0.0,0.00024]
[1777431309145,93.9,76456.25,0.0,1.0,0.0,0.00024]
[1777431314181,93.9,76457.99,0.0,1.0,0.0,0.00024]
[1777431319216,93.9,76461.71,0.0,1.0,0.0,0.00023]
[1777431324251,93.9,76462.6,0.0,1.0,0.0,0.00023]
[1777431327271,93.9,76456.59,0.0,1.0,0.0,0.00024]
[1777431332306,93.9,76454.41,0.0,1.0,0.0,0.00023]
[1777431340362,93.9,76454.89,0.0,1.0,0.0,0.00023]
[1777431346404,93.9,76455.14,0.0,1.0,0.0,0.00023]
[1777431352447,93.9,76454.5,0.0,1.0,0.0,0.00023]
[1777431357484,93.9,76456.36,0.0,1.0,0.0,0.00023]
[1777431362519,93.9,76456.1,0.0,1.0,0.0,0.00023]
[1777431367556,93.9,76456.39,0.0,1.0,0.0,0.00023]
[1777431372591,93.9,76456.37,0.0,1.0,0.0,0.00023]
[1777431377625,93.9,76457.18,0.0,1.0,0.0,0.00023]
[1777431382660,93.9,76457.25,0.0,1.0,0.0,0.00023]
[1777431387695,93.9,76457.16,0.0,1.0,0.0,0.00023]
[1777431392733,93.9,76457.97,0.0,1.0,0.0,0.00022]
[1777431397766,93.9,76462.22,0.0,1.0,0.0,0.00022]
[1777431402802,93.9,76463.66,0.0,1.0,0.0,0.00022]
[1777431405823,93.9,76468.64,0.0,1.0,0.0,0.00021]
[1777431410857,93.9,76468.77,0.0,1.0,0.0,0.00021]
[1777431415893,93.9,76468.96,0.0,1.0,0.0,0.00021]
[1777431420927,93.9,76469.55,0.0,1.0,0.0,0.00021]
[1777431425963,93.9,76473.68,0.0,1.0,0.0,0.00021]
[1777431430998,93.9,76472.98,0.0,1.0,0.0,0.00021]
[1777431436032,93.9,76474.64,0.0,1.0,0.0,0.00021]
[1777431441068,93.9,76473.93,0.0,1.0,0.0,0.00021]
[1777431446102,93.9,76471.14,0.0,1.0,0.0,0.00021]
[1777431450130,93.9,76465.22,0.0,1.0,0.0,0.00022]
[1777431455166,93.9,76466.52,0.0,1.0,0.0,0.00021]
[1777431460200,93.9,76466.43,0.0,1.0,0.0,0.00021]
[1777431465240,93.9,76465.92,0.0,1.0,0.0,0.00021]
[1777431470275,93.9,76465.47,0.0,1.0,0.0,0.00021]
[1777431475310,93.9,76464.96,0.0,1.0,0.0,0.00021]
[1777431480344,93.9,76464.32,0.0,1.0,0.0,0.00021]
[1777431485379,93.9,76464.63,0.0,1.0,0.0,0.00021]
[1777431490415,93.9,76463.56,0.0,1.0,0.0,0.00021]
[1777431495449,93.9,76463.15,0.0,1.0,0.0,0.00021]
[1777431500486,93.9,76462.62,0.0,1.0,0.0,0.00021]
[1777431505521,93.9,76463.16,0.0,1.0,0.0,0.00021]
[1777431510555,93.9,76462.75,0.0,1.0,0.0,0.00021]
[1777431516598,93.9,76462.84,0.0,1.0,0.0,0.0002]
[1777431521637,93.9,76463.01,0.0,1.0,0.0,0.0002]
[1777431526670,93.9,76463.85,0.0,1.0,0.0,0.0002]
[1777431531708,93.9,76463.18,0.0,1.0,0.0,0.0002]
[1777431536744,93.9,76463.48,0.0,1.0,0.0,0.0002]
[1777431541779,93.9,76466.47,0.0,1.0,0.0,0.0002]
[1777431543794,93.9,76471.9,0.0,1.0,0.0,0.0002]
[1777431548831,93.9,76473.67,0.0,1.0,0.0,0.0002]
[1777431553862,93.9,76473.76,0.0,1.0,0.0,0.0002]
[1777431558898,93.9,76475.0,0.0,1.0,0.0,0.0002]
[1777431563932,93.9,76476.14,0.0,1.0,0.0,0.00019]
[1777431568968,93.9,76475.71,0.0,1.0,0.0,0.0002]
[1777431574003,93.9,76475.8,0.0,1.0,0.0,0.00019]
[1777431579037,93.9,76475.56,0.0,1.0,0.0,0.00019]
[1777431584072,93.9,76475.83,0.0,1.0,0.0,0.00019]
[1777431589107,93.9,76476.61,0.0,1.0,0.0,0.00019]
[1777431592129,93.9,76482.11,0.0,1.0,0.0,0.00019]
[1777431593136,93.9,76487.34,0.0,1.0,0.0,0.00018]
[1777431598170,93.9,76488.82,0.0,1.0,0.0,0.00018]
[1777431602199,93.9,76495.0,0.0,1.0,0.0,0.00018]
[1777431607233,93.9,76496.54,0.0,1.0,0.0,0.00018]
[1777431612269,93.9,76497.93,0.0,1.0,0.0,0.00018]
[1777431617304,93.9,76497.24,0.0,1.0,0.0,0.00018]
[1777431622340,93.9,76495.87,0.0,1.0,0.0,0.00018]
[1777431628383,93.9,76495.35,0.0,1.0,0.0,0.00018]
[1777431633417,93.9,76495.26,0.0,1.0,0.0,0.00017]
[1777431638452,93.9,76497.22,0.0,1.0,0.0,0.00017]
[1777431643488,93.9,76496.76,0.0,1.0,0.0,0.00017]
[1777431648524,93.9,76495.98,0.0,1.0,0.0,0.00017]
[1777431653559,93.9,76495.3,0.0,1.0,0.0,0.00017]
[1777431658594,93.9,76495.38,0.0,1.0,0.0,0.00017]
[1777431662628,93.9,76506.98,0.0,1.0,0.0,0.00017]
[1777431663630,93.9,76515.39,0.0,1.0,0.0,0.00016]
[1777431667659,93.9,76522.09,0.0,1.0,0.0,0.00016]
[1777431672693,93.9,76525.23,0.0,1.0,0.0,0.00016]
[1777431674707,93.9,76531.01,0.0,1.0,0.0,0.00016]
[1777431679742,93.9,76527.5,0.0,1.0,0.0,0.00016]
[1777431684776,93.9,76525.84,0.0,1.0,0.0,0.00016]
[1777431689811,93.9,76523.2,0.0,1.0,0.0,0.00016]
[1777431693839,93.9,76519.43,0.0,1.0,0.0,0.00016]
[1777431695854,93.9,76515.67,0.0,1.0,0.0,0.00016]
[1777431700889,93.9,76516.55,0.0,1.0,0.0,0.00016]
[1777431705931,93.9,76516.2,0.0,1.0,0.0,0.00016]
[1777431710966,93.9,76516.68,0.0,1.0,0.0,0.00016]
[1777431716001,93.9,76523.71,0.0,1.0,0.0,0.00015]
[1777431717008,93.9,76524.89,0.0,1.0,0.0,0.00015]
[1777431721036,93.9,76531.39,0.0,1.0,0.0,0.00015]
[1777431726070,93.9,76535.91,0.0,1.0,0.0,0.00015]
[1777431731106,93.9,76539.95,0.0,1.0,0.0,0.00015]
[1777431736141,93.9,76542.36,0.0,1.0,0.0,0.00015]
[1777431739161,93.9,76547.74,0.0,1.0,0.0,0.00014]
[1777431744206,93.9,76549.16,0.0,1.0,0.0,0.00014]
[1777431749232,93.9,76546.67,0.0,1.0,0.0,0.00014]
[1777431751247,93.9,76543.58,0.0,1.0,0.0,0.00014]
[1777431756283,93.9,76543.74,0.0,1.0,0.0,0.00014]
[1777431761317,93.9,76543.61,0.0,1.0,0.0,0.00014]
[1777431765344,93.9,76538.71,0.0,1.0,0.0,0.00014]
[1777431770379,93.9,76539.06,0.0,1.0,0.0,0.00014]
[1777431774408,93.9,76545.1,0.0,1.0,0.0,0.00014]
[1777431779443,93.9,76542.22,0.0,1.0,0.0,0.00014]
[1777431784478,93.9,76539.65,0.0,1.0,0.0,0.00014]
[1777431789514,93.9,76539.09,0.0,1.0,0.0,0.00014]
[1777431794549,93.9,76540.14,0.0,1.0,0.0,0.00014]
[1777431799582,93.9,76540.56,0.0,1.0,0.0,0.00014]
[1777431804618,93.9,76539.62,0.0,1.0,0.0,0.00014]
[1777431809652,93.9,76540.04,0.0,1.0,0.0,0.00014]
[1777431814690,93.9,76539.99,0.0,1.0,0.0,0.00014]
[1777431819722,93.9,76540.19,0.0,1.0,0.0,0.00014]
[1777431824757,93.9,76539.99,0.0,1.0,0.0,0.00014]
[1777431829793,93.9,76541.81,0.0,1.0,0.0,0.00014]
[1777431834827,93.9,76538.24,0.0,1.0,0.0,0.00014]
[1777431836841,93.9,76526.15,0.0,1.0,0.0,0.00014]
[1777431837849,93.9,76523.31,0.0,1.0,0.0,0.00014]
[1777431842885,93.9,76518.06,0.0,1.0,0.0,0.00014]
[1777431843892,93.9,76507.88,0.0,1.0,0.0,0.00015]
[1777431844897,93.9,76503.01,0.0,1.0,0.0,0.00015]
[1777431849933,93.9,76503.87,0.0,1.0,0.0,0.00015]
[1777431855974,93.9,76503.72,0.0,1.0,0.0,0.00015]
[1777431862016,93.9,76503.58,0.0,1.0,0.0,0.00015]
[1777431867051,93.9,76500.99,0.0,1.0,0.0,0.00015]
[1777431872087,93.9,76499.92,0.0,1.0,0.0,0.00015]
[1777431877121,93.9,76499.7,0.0,1.0,0.0,0.00015]
[1777431882158,93.9,76498.93,0.0,1.0,0.0,0.00015]
[1777431887192,93.9,76499.2,0.0,1.0,0.0,0.00015]
[1777431890213,93.9,76492.98,0.0,1.0,0.0,0.00015]
[1777431895248,93.9,76491.74,0.0,1.0,0.0,0.00015]
[1777431901215,93.9,76489.51,0.0,1.0,0.0,0.00015]
[1777431908339,93.9,76490.49,0.0,1.0,0.0,0.00015]
[1777431917402,93.9,76490.89,0.0,1.0,0.0,0.00015]
[1777431922437,93.9,76486.33,0.0,1.0,0.0,0.00015]
[1777431927473,93.9,76485.05,0.0,1.0,0.0,0.00015]
[1777431932508,93.9,76486.35,0.0,1.0,0.0,0.00015]
[1777431937542,93.9,76486.77,0.0,1.0,0.0,0.00015]
[1777431942578,93.9,76486.15,0.0,1.0,0.0,0.00015]
[1777431947617,93.9,76488.45,0.0,1.0,0.0,0.00015]
[1777431949627,93.9,76500.25,0.0,1.0,0.0,0.00014]
[1777431954662,93.9,76499.89,0.0,1.0,0.0,0.00014]
[1777431959697,93.9,76500.99,0.0,1.0,0.0,0.00014]
[1777431964732,93.9,76497.73,0.0,1.0,0.0,0.00014]
[1777431969767,93.9,76498.53,0.0,1.0,0.0,0.00014]
[1777431974802,93.9,76497.7,0.0,1.0,0.0,0.00014]
[1777431979837,93.9,76498.14,0.0,1.0,0.0,0.00014]
[1777431985879,93.9,76497.65,0.0,1.0,0.0,0.00014]
[1777431990914,93.9,76497.46,0.0,1.0,0.0,0.00014]
[1777431998973,93.9,76496.88,0.0,1.0,0.0,0.00014]
[1777432004008,93.9,76496.64,0.0,1.0,0.0,0.00014]
[1777432009042,93.9,76499.25,0.0,1.0,0.0,0.00014]
[1777432014078,93.9,76500.7,0.0,1.0,0.0,0.00014]
[1777432015085,93.9,76507.03,0.0,1.0,0.0,0.00013]
[1777432016090,93.9,76511.92,0.0,1.0,0.0,0.00013]
[1777432019112,93.9,76512.13,0.0,1.0,0.0,0.00013]
[1777432026163,93.9,76510.97,0.0,1.0,0.0,0.00013]
[1777432031199,93.9,76512.03,0.0,1.0,0.0,0.00013]
[1777432036235,93.9,76512.56,0.0,1.0,0.0,0.00013]
[1777432041269,93.9,76516.96,0.0,1.0,0.0,0.00013]
[1777432046304,93.9,76517.89,0.0,1.0,0.0,0.00013]
[1777432051339,93.9,76516.93,0.0,1.0,0.0,0.00012]
[1777432056374,93.9,76517.19,0.0,1.0,0.0,0.00012]
[1777432062342,93.9,76518.01,0.0,1.0,0.0,0.00012]
[1777432068458,93.9,76525.93,0.0,1.0,0.0,0.00012]
[1777432073493,93.9,76524.93,0.0,1.0,0.0,0.00012]
[1777432078528,93.9,76522.3,0.0,1.0,0.0,0.00012]
[1777432083564,93.9,76523.65,0.0,1.0,0.0,0.00012]
[1777432088599,93.9,76524.48,0.0,1.0,0.0,0.00012]
[1777432093634,93.9,76525.18,0.0,1.0,0.0,0.00012]
[1777432098671,93.9,76524.94,0.0,1.0,0.0,0.00012]
[1777432104712,93.9,76523.27,0.0,1.0,0.0,0.00012]
[1777432106725,93.9,76512.31,0.0,1.0,0.0,0.00013]
[1777432111762,93.9,76511.9,0.0,1.0,0.0,0.00012]
[1777432117803,93.9,76511.7,0.0,1.0,0.0,0.00012]
[1777432122837,93.9,76511.95,0.0,1.0,0.0,0.00012]
[1777432124851,93.9,76517.02,0.0,1.0,0.0,0.00012]
[1777432129887,93.9,76521.49,0.0,1.0,0.0,0.00012]
[1777432134921,93.9,76520.64,0.0,1.0,0.0,0.00012]
[1777432141970,93.9,76520.27,0.0,1.0,0.0,0.00012]
[1777432147005,93.9,76520.24,0.0,1.0,0.0,0.00012]
[1777432152041,93.9,76519.9,0.0,1.0,0.0,0.00012]
[1777432157075,93.9,76519.87,0.0,1.0,0.0,0.00012]
[1777432163042,93.9,76519.58,0.0,1.0,0.0,0.00012]
[1777432168152,93.9,76520.56,0.0,1.0,0.0,0.00012]
[1777432173188,93.9,76521.94,0.0,1.0,0.0,0.00011]
[1777432179230,93.9,76521.5,0.0,1.0,0.0,0.00011]
[1777432184265,93.9,76526.22,0.0,1.0,0.0,0.00011]
[1777432189300,93.9,76526.13,0.0,1.0,0.0,0.00011]
[1777432194335,93.9,76525.32,0.0,1.0,0.0,0.00011]
[1777432199369,93.9,76523.44,0.0,1.0,0.0,0.00011]
[1777432203398,93.9,76530.94,0.0,1.0,0.0,0.00011]
[1777432207425,93.9,76531.75,0.0,1.0,0.0,0.00011]
[1777432212461,93.9,76533.76,0.0,1.0,0.0,0.00011]
[1777432214475,93.9,76554.28,0.0,1.0,0.0,0.0001]
[1777432215482,93.9,76557.8,0.0,1.0,0.0,0.0001]
[1777432220518,93.9,76558.78,0.0,1.0,0.0,0.0001]
[1777432225554,93.9,76555.87,0.0,1.0,0.0,0.0001]
[1777432228575,93.9,76550.77,0.0,1.0,0.0,0.0001]
[1777432231595,93.9,76546.11,0.0,1.0,0.0,0.0001]
[1777432233537,93.9,76545.27,0.0,1.0,0.0,0.0001]
[1777432238644,93.9,76546.63,0.0,1.0,0.0,0.0001]
[1777432243679,93.9,76547.98,0.0,1.0,0.0,0.0001]
[1777432248714,93.9,76550.77,0.0,1.0,0.0,0.0001]
[1777432253748,93.9,76551.08,0.0,1.0,0.0,0.0001]
[1777432258783,93.9,76550.58,0.0,1.0,0.0,0.0001]
[1777432263819,93.9,76551.32,0.0,1.0,0.0,0.0001]
[1777432269861,93.9,76553.54,0.0,1.0,0.0,0.0001]
[1777432273888,93.9,76558.77,0.0,1.0,0.0,0.0001]
[1777432279932,93.9,76560.78,0.0,1.0,0.0,0.0001]
[1777432283959,93.9,76565.93,0.0,1.0,0.0,0.0001]
[1777432285973,93.9,76574.76,0.0,1.0,0.0,9e-05]
[1777432286981,93.9,76581.12,0.0,1.0,0.0,9e-05]
[1777432292017,93.9,76579.43,0.0,1.0,0.0,9e-05]
[1777432295036,93.9,76571.64,0.0,1.0,0.0,9e-05]
[1777432300072,93.9,76569.4,0.0,1.0,0.0,9e-05]
[1777432305107,93.9,76569.82,0.0,1.0,0.0,9e-05]
[1777432310143,93.9,76573.97,0.0,1.0,0.0,9e-05]
[1777432315176,93.9,76576.14,0.0,1.0,0.0,9e-05]
[1777432320211,93.9,76576.09,0.0,1.0,0.0,9e-05]
[1777432327261,93.9,76574.39,0.0,1.0,0.0,9e-05]
[1777432332295,93.9,76574.99,0.0,1.0,0.0,9e-05]
[1777432340352,93.9,76574.34,0.0,1.0,0.0,9e-05]
[1777432345386,93.9,76577.03,0.0,1.0,0.0,9e-05]
[1777432348407,93.9,76584.46,0.0,1.0,0.0,9e-05]
[1777432354382,93.9,76583.51,0.0,1.0,0.0,8e-05]
[1777432360495,93.9,76583.2,0.0,1.0,0.0,8e-05]
[1777432365529,93.9,76579.75,0.0,1.0,0.0,9e-05]
[1777432370563,93.9,76578.96,0.0,1.0,0.0,9e-05]
[1777432374591,93.9,76573.04,0.0,1.0,0.0,9e-05]
[1777432375598,93.9,76573.11,0.0,1.0,0.0,9e-05]
[1777432380633,93.9,76573.11,0.0,1.0,0.0,9e-05]
[1777432385668,93.9,76572.65,0.0,1.0,0.0,9e-05]
[1777432391711,93.9,76573.46,0.0,1.0,0.0,9e-05]
[1777432396745,93.9,76573.94,0.0,1.0,0.0,9e-05]
[1777432402788,93.9,76574.02,0.0,1.0,0.0,9e-05]
[1777432407823,93.9,76574.31,0.0,1.0,0.0,9e-05]
[1777432414871,93.9,76574.02,0.0,1.0,0.0,8e-05]
[1777432420913,93.9,76574.84,0.0,1.0,0.0,8e-05]
[1777432425949,93.9,76580.21,0.0,1.0,0.0,8e-05]
[1777432430985,93.9,76580.81,0.0,1.0,0.0,8e-05]
[1777432436020,93.9,76580.42,0.0,1.0,0.0,8e-05]
[1777432441055,93.9,76580.34,0.0,1.0,0.0,8e-05]
[1777432446090,93.9,76583.86,0.0,1.0,0.0,8e-05]
[1777432451124,93.9,76583.04,0.0,1.0,0.0,8e-05]
[1777432456159,93.9,76582.4,0.0,1.0,0.0,8e-05]
[1777432461194,93.9,76581.93,0.0,1.0,0.0,8e-05]
[1777432466229,93.9,76581.93,0.0,1.0,0.0,8e-05]
[1777432472271,93.9,76580.33,0.0,1.0,0.0,8e-05]
[1777432477306,93.9,76581.11,0.0,1.0,0.0,8e-05]
[1777432482342,93.9,76580.86,0.0,1.0,0.0,8e-05]
[1777432487376,93.9,76581.44,0.0,1.0,0.0,8e-05]
[1777432492413,93.9,76582.38,0.0,1.0,0.0,8e-05]
[1777432497448,93.9,76582.03,0.0,1.0,0.0,8e-05]
[1777432502485,93.9,76582.3,0.0,1.0,0.0,8e-05]
[1777432507522,93.9,76582.34,0.0,1.0,0.0,8e-05]
[1777432509534,93.9,76590.59,0.0,1.0,0.0,8e-05]
[1777432510539,93.9,76589.84,0.0,1.0,0.0,8e-05]
[1777432514567,93.9,76594.94,0.0,1.0,0.0,8e-05]
[1777432519602,93.9,76601.89,0.0,1.0,0.0,7e-05]
[1777432522627,93.9,76606.37,0.0,1.0,0.0,7e-05]
[1777432527658,93.9,76607.35,0.0,1.0,0.0,7e-05]
[1777432532695,93.9,76610.12,0.0,1.0,0.0,7e-05]
[1777432533703,93.9,76603.85,0.0,1.0,0.0,7e-05]
[1777432534709,93.9,76604.54,0.0,1.0,0.0,7e-05]
[1777432539745,93.9,76606.55,0.0,1.0,0.0,7e-05]
[1777432544782,93.9,76606.79,0.0,1.0,0.0,7e-05]
[1777432549815,93.9,76606.87,0.0,1.0,0.0,7e-05]
[1777432554851,93.9,76607.29,0.0,1.0,0.0,7e-05]
[1777432561899,93.9,76607.42,0.0,1.0,0.0,7e-05]
[1777432566933,93.9,76610.22,0.0,1.0,0.0,7e-05]
[1777432571969,93.9,76610.74,0.0,1.0,0.0,7e-05]
[1777432577008,93.9,76612.72,0.0,1.0,0.0,7e-05]
[1777432582038,93.9,76612.3,0.0,1.0,0.0,7e-05]
[1777432587074,93.9,76611.51,0.0,1.0,0.0,7e-05]
[1777432593116,93.9,76611.03,0.0,1.0,0.0,7e-05]
[1777432595130,93.9,76617.39,0.0,1.0,0.0,6e-05]
[1777432601172,93.9,76618.92,0.0,1.0,0.0,6e-05]
[1777432606206,93.9,76620.04,0.0,1.0,0.0,6e-05]
[1777432611242,93.9,76621.41,0.0,1.0,0.0,6e-05]
[1777432613255,93.9,76649.12,0.0,1.0,0.0,6e-05]
[1777432614263,93.9,76659.7,0.0,1.0,0.0,6e-05]
[1777432615270,93.9,76650.53,0.0,1.0,0.0,6e-05]
[1777432620306,93.9,76649.35,0.0,1.0,0.0,6e-05]
[1777432623333,93.9,76677.42,0.0,1.0,0.0,5e-05]
[1777432624334,93.9,76691.86,0.0,1.0,0.0,5e-05]
[1777432628362,93.9,76696.3,0.0,1.0,0.0,5e-05]
[1777432633396,93.9,76700.43,0.0,1.0,0.0,5e-05]
[1777432636417,93.9,76694.61,0.0,1.0,0.0,5e-05]
[1777432640446,93.9,76689.45,0.0,1.0,0.0,5e-05]
[1777432643467,93.9,76683.31,0.0,1.0,0.0,5e-05]
[1777432646487,93.9,76677.77,0.0,1.0,0.0,5e-05]
[1777432647494,93.9,76686.72,0.0,1.0,0.0,5e-05]
[1777432650517,93.9,76691.07,0.0,1.0,0.0,5e-05]
[1777432653541,93.9,76686.24,0.0,1.0,0.0,5e-05]
[1777432658573,93.9,76685.62,0.0,1.0,0.0,5e-05]
[1777432663608,93.9,76681.6,0.0,1.0,0.0,5e-05]
[1777432668642,93.9,76678.97,0.0,1.0,0.0,5e-05]
[1777432671665,93.9,76670.35,0.0,1.0,0.0,5e-05]
[1777432676699,93.9,76666.86,0.0,1.0,0.0,5e-05]
[1777432681733,93.9,76664.76,0.0,1.0,0.0,5e-05]
[1777432686769,93.9,76668.31,0.0,1.0,0.0,5e-05]
[1777432691804,93.9,76671.7,0.0,1.0,0.0,5e-05]
[1777432696839,93.9,76678.22,0.0,1.0,0.0,5e-05]
[1777432698854,93.9,76682.27,0.0,1.0,0.0,5e-05]
[1777432701879,93.9,76685.94,0.0,1.0,0.0,5e-05]
[1777432706917,93.9,76703.56,0.0,1.0,0.0,5e-05]
[1777432707928,93.9,76714.63,0.0,1.0,0.0,5e-05]
[1777432708936,93.9,76721.98,0.0,1.0,0.0,5e-05]
[1777432709943,93.9,76736.72,0.0,1.0,0.0,4e-05]
[1777432710947,93.9,76736.89,0.0,1.0,0.0,4e-05]
[1777432714993,93.9,76747.87,0.0,1.0,0.0,4e-05]
[1777432715984,93.9,76745.99,0.0,1.0,0.0,4e-05]
[1777432720019,93.9,76751.51,0.0,1.0,0.0,4e-05]
[1777432723042,93.9,76763.12,0.0,1.0,0.0,4e-05]
[1777432724047,93.9,76769.09,0.0,1.0,0.0,4e-05]
[1777432725053,93.9,76769.54,0.0,1.0,0.0,4e-05]
[1777432727067,93.9,76779.73,0.0,1.0,0.0,4e-05]
[1777432728074,93.9,76778.81,0.0,1.0,0.0,4e-05]
[1777432733109,93.9,76783.45,0.0,1.0,0.0,4e-05]
[1777432738145,93.9,76783.85,0.0,1.0,0.0,4e-05]
[1777432740226,93.9,76793.61,0.0,1.0,0.0,4e-05]
[1777432741175,93.9,76822.01,0.0,1.0,0.0,3e-05]
[1777432742188,93.9,76834.01,0.0,1.0,0.0,3e-05]
[1777432743193,93.9,76828.28,0.0,1.0,0.0,3e-05]
[1777432744200,93.9,76819.22,0.0,1.0,0.0,3e-05]
[1777432745207,93.9,76802.05,0.0,1.0,0.0,3e-05]
[1777432746214,93.9,76794.15,0.0,1.0,0.0,4e-05]
[1777432747221,93.9,76801.44,0.0,1.0,0.0,3e-05]
[1777432748229,93.9,76797.22,0.0,1.0,0.0,4e-05]
[1777432749237,93.9,76778.26,0.0,1.0,0.0,4e-05]
[1777432750245,93.9,76763.01,0.0,1.0,0.0,4e-05]
[1777432751249,93.9,76756.0,0.0,1.0,0.0,4e-05]
[1777432752256,93.9,76760.21,0.0,1.0,0.0,4e-05]
[1777432753267,93.9,76767.28,0.0,1.0,0.0,4e-05]
[1777432754272,93.9,76764.6,0.0,1.0,0.0,4e-05]
[1777432755278,93.9,76758.63,0.0,1.0,0.0,4e-05]
[1777432757216,93.9,76761.14,0.0,1.0,0.0,4e-05]
[1777432760312,93.9,76770.78,0.0,1.0,0.0,4e-05]
[1777432761322,93.9,76768.42,0.0,1.0,0.0,4e-05]
[1777432766355,93.9,76762.95,0.0,1.0,0.0,4e-05]
[1777432767361,93.9,76758.43,0.0,1.0,0.0,4e-05]
[1777432772396,93.9,76763.55,0.0,1.0,0.0,4e-05]
[1777432777433,93.9,76760.09,0.0,1.0,0.0,4e-05]
[1777432782467,93.9,76760.66,0.0,1.0,0.0,4e-05]
[1777432787502,93.9,76761.57,0.0,1.0,0.0,4e-05]
[1777432792537,93.9,76756.06,0.0,1.0,0.0,4e-05]
[1777432794551,93.9,76768.95,0.0,1.0,0.0,4e-05]
[1777432795559,93.9,76778.0,0.0,1.0,0.0,4e-05]
[1777432796565,93.9,76775.87,0.0,1.0,0.0,4e-05]
[1777432800593,93.9,76788.75,0.0,1.0,0.0,3e-05]
[1777432801600,93.9,76794.47,0.0,1.0,0.0,3e-05]
[1777432802609,93.9,76794.75,0.0,1.0,0.0,3e-05]
[1777432807646,93.9,76800.54,0.0,1.0,0.0,3e-05]
[1777432808649,93.9,76807.72,0.0,1.0,0.0,3e-05]
[1777432809656,93.9,76808.86,0.0,1.0,0.0,3e-05]
[1777432811683,93.9,76823.2,0.0,1.0,0.0,3e-05]
[1777432812676,93.9,76826.89,0.0,1.0,0.0,3e-05]
[1777432814691,93.9,76818.06,0.0,1.0,0.0,3e-05]
[1777432815697,93.9,76810.82,0.0,1.0,0.0,3e-05]
[1777432816705,93.9,76805.78,0.0,1.0,0.0,3e-05]
[1777432818720,93.9,76797.33,0.0,1.0,0.0,3e-05]
[1777432819726,93.9,76790.34,0.0,1.0,0.0,3e-05]
[1777432820733,93.9,76794.3,0.0,1.0,0.0,3e-05]
[1777432822765,93.9,76799.37,0.0,1.0,0.0,3e-05]
[1777432823772,93.9,76847.95,0.0,1.0,0.0,3e-05]
[1777432828801,93.9,76836.96,0.0,1.0,0.0,3e-05]
[1777432830817,93.9,76830.91,0.0,1.0,0.0,3e-05]
[1777432835851,93.9,76822.68,0.0,1.0,0.0,3e-05]
[1777432839878,93.9,76809.34,0.0,1.0,0.0,3e-05]
[1777432844914,93.9,76807.89,0.0,1.0,0.0,3e-05]
[1777432846928,93.9,76816.62,0.0,1.0,0.0,3e-05]
[1777432847937,93.9,76816.48,0.0,1.0,0.0,3e-05]
[1777432852970,93.9,76817.87,0.0,1.0,0.0,3e-05]
[1777432858015,93.9,76813.69,0.0,1.0,0.0,3e-05]
[1777432860028,93.9,76808.51,0.0,1.0,0.0,3e-05]
[1777432861031,93.9,76807.07,0.0,1.0,0.0,3e-05]
[1777432863047,93.9,76803.78,0.0,1.0,0.0,3e-05]
[1777432866069,93.9,76813.29,0.0,1.0,0.0,3e-05]
[1777432867073,93.9,76824.45,0.0,1.0,0.0,3e-05]
[1777432868080,93.9,76821.72,0.0,1.0,0.0,3e-05]
[1777432873114,93.9,76819.29,0.0,1.0,0.0,3e-05]
[1777432878150,93.9,76817.15,0.0,1.0,0.0,3e-05]
[1777432883185,93.9,76816.89,0.0,1.0,0.0,3e-05]
[1777432888222,93.9,76817.07,0.0,1.0,0.0,3e-05]
[1777432892248,93.9,76829.18,0.0,1.0,0.0,3e-05]
[1777432893254,93.9,76830.73,0.0,1.0,0.0,3e-05]
[1777432896275,93.9,76825.41,0.0,1.0,0.0,3e-05]
[1777432898289,93.9,76820.97,0.0,1.0,0.0,3e-05]
[1777432902318,93.9,76818.12,0.0,1.0,0.0,3e-05]
[1777432906346,93.9,76823.29,0.0,1.0,0.0,3e-05]
[1777432911381,93.9,76822.99,0.0,1.0,0.0,3e-05]
[1777432912388,93.9,76817.18,0.0,1.0,0.0,3e-05]
[1777432913394,93.9,76812.24,0.0,1.0,0.0,3e-05]
[1777432918430,93.9,76812.25,0.0,1.0,0.0,3e-05]
[1777432923465,93.9,76816.86,0.0,1.0,0.0,3e-05]
[1777432924472,93.9,76817.41,0.0,1.0,0.0,3e-05]
[1777432929506,93.9,76825.89,0.0,1.0,0.0,3e-05]
[1777432934541,93.9,76827.41,0.0,1.0,0.0,3e-05]
[1777432939580,93.9,76826.9,0.0,1.0,0.0,3e-05]
[1777432943605,93.9,76819.96,0.0,1.0,0.0,3e-05]
[1777432945619,93.9,76817.41,0.0,1.0,0.0,3e-05]
[1777432949647,93.9,76810.17,0.0,1.0,0.0,3e-05]
[1777432951660,93.9,76806.62,0.0,1.0,0.0,3e-05]
[1777432956696,93.9,76807.96,0.0,1.0,0.0,3e-05]
[1777432961731,93.9,76809.58,0.0,1.0,0.0,3e-05]
[1777432964753,93.9,76815.72,0.0,1.0,0.0,3e-05]
[1777432969788,93.9,76838.29,0.0,1.0,0.0,3e-05]
[1777432970821,93.9,76836.15,0.0,1.0,0.0,3e-05]
[1777432973823,93.9,76830.3,0.0,1.0,0.0,3e-05]
[1777432976843,93.9,76825.12,0.0,1.0,0.0,3e-05]
[1777432981879,93.9,76829.01,0.0,1.0,0.0,3e-05]
[1777432986914,93.9,76833.07,0.0,1.0,0.0,3e-05]
[1777432988929,93.9,76840.97,0.0,1.0,0.0,3e-05]
[1777432993963,93.9,76844.94,0.0,1.0,0.0,3e-05]
[1777432998997,93.9,76849.81,0.0,1.0,0.0,3e-05]
[1777433004034,93.9,76852.47,0.0,1.0,0.0,2e-05]
[1777433009069,93.9,76851.83,0.0,1.0,0.0,2e-05]
[1777433010076,93.9,76844.02,0.0,1.0,0.0,3e-05]
[1777433011083,93.9,76842.05,0.0,1.0,0.0,2e-05]
[1777433015111,93.9,76834.24,0.0,1.0,0.0,3e-05]
[1777433017125,93.9,76825.18,0.0,1.0,0.0,3e-05]
[1777433018133,93.9,76824.28,0.0,1.0,0.0,3e-05]
[1777433021153,93.9,76818.89,0.0,1.0,0.0,3e-05]
[1777433023166,93.9,76812.99,0.0,1.0,0.0,3e-05]
[1777433025181,93.9,76808.61,0.0,1.0,0.0,3e-05]
[1777433026188,93.9,76803.43,0.0,1.0,0.0,3e-05]
[1777433028203,93.9,76810.29,0.0,1.0,0.0,3e-05]
[1777433029212,93.9,76813.71,0.0,1.0,0.0,3e-05]
[1777433034246,93.9,76813.63,0.0,1.0,0.0,3e-05]
[1777433039281,93.9,76809.52,0.0,1.0,0.0,3e-05]
[1777433042304,93.9,76825.04,0.0,1.0,0.0,3e-05]
[1777433043309,93.9,76823.61,0.0,1.0,0.0,3e-05]
[1777433048344,93.9,76823.86,0.0,1.0,0.0,3e-05]
[1777433053379,93.9,76822.43,0.0,1.0,0.0,3e-05]
[1777433054386,93.9,76832.31,0.0,1.0,0.0,3e-05]
[1777433055393,93.9,76832.35,0.0,1.0,0.0,3e-05]
[1777433060430,93.9,76830.63,0.0,1.0,0.0,3e-05]
[1777433065463,93.9,76828.18,0.0,1.0,0.0,3e-05]
[1777433070499,93.9,76827.95,0.0,1.0,0.0,3e-05]
[1777433074528,93.9,76822.8,0.0,1.0,0.0,2e-05]
[1777433076542,93.9,76817.5,0.0,1.0,0.0,3e-05]
[1777433077550,93.9,76810.13,0.0,1.0,0.0,3e-05]
[1777433078557,93.9,76809.26,0.0,1.0,0.0,3e-05]
[1777433083593,93.9,76807.7,0.0,1.0,0.0,3e-05]
[1777433089570,93.9,76808.4,0.0,1.0,0.0,3e-05]
[1777433094669,93.9,76807.79,0.0,1.0,0.0,3e-05]
[1777433099705,93.9,76809.04,0.0,1.0,0.0,3e-05]
[1777433104740,93.9,76805.95,0.0,1.0,0.0,3e-05]
[1777433109775,93.9,76804.56,0.0,1.0,0.0,3e-05]
[1777433114813,93.9,76803.39,0.0,1.0,0.0,3e-05]
[1777433115821,93.9,76814.2,0.0,1.0,0.0,3e-05]
[1777433116827,93.9,76823.89,0.0,1.0,0.0,2e-05]
[1777433117833,93.9,76824.86,0.0,1.0,0.0,2e-05]
[1777433122869,93.9,76827.78,0.0,1.0,0.0,2e-05]
[1777433125890,93.9,76821.83,0.0,1.0,0.0,2e-05]
[1777433126896,93.9,76813.96,0.0,1.0,0.0,3e-05]
[1777433127903,93.9,76816.92,0.0,1.0,0.0,3e-05]
[1777433130925,93.9,76820.51,0.0,1.0,0.0,2e-05]
[1777433134952,93.9,76827.57,0.0,1.0,0.0,2e-05]
[1777433139989,93.9,76823.57,0.0,1.0,0.0,2e-05]
[1777433145026,93.9,76820.05,0.0,1.0,0.0,2e-05]
[1777433146030,93.9,76812.57,0.0,1.0,0.0,2e-05]
[1777433147038,93.9,76808.11,0.0,1.0,0.0,2e-05]
[1777433152071,93.9,76802.37,0.0,1.0,0.0,3e-05]
[1777433157107,93.9,76805.04,0.0,1.0,0.0,2e-05]
[1777433162142,93.9,76796.78,0.0,1.0,0.0,3e-05]
[1777433167177,93.9,76795.28,0.0,1.0,0.0,3e-05]
[1777433172211,93.9,76794.61,0.0,1.0,0.0,3e-05]
[1777433177246,93.9,76793.74,0.0,1.0,0.0,3e-05]
[1777433182282,93.9,76793.6,0.0,1.0,0.0,3e-05]
[1777433185302,93.9,76800.8,0.0,1.0,0.0,3e-05]
[1777433186310,93.9,76801.4,0.0,1.0,0.0,3e-05]
[1777433191346,93.9,76799.78,0.0,1.0,0.0,2e-05]
[1777433196381,93.9,76798.27,0.0,1.0,0.0,2e-05]
[1777433201416,93.9,76794.91,0.0,1.0,0.0,2e-05]
[1777433206451,93.9,76790.75,0.0,1.0,0.0,2e-05]
[1777433211487,93.9,76788.51,0.0,1.0,0.0,2e-05]
[1777433216521,93.9,76783.8,0.0,1.0,0.0,3e-05]
[1777433221556,93.9,76786.59,0.0,1.0,0.0,3e-05]
[1777433226592,93.9,76785.05,0.0,1.0,0.0,3e-05]
[1777433231627,93.9,76783.88,0.0,1.0,0.0,3e-05]
[1777433236661,93.9,76786.54,0.0,1.0,0.0,3e-05]
[1777433241697,93.9,76787.34,0.0,1.0,0.0,3e-05]
[1777433243711,93.9,76790.12,0.0,1.0,0.0,2e-05]
[1777433248750,93.9,76781.58,0.0,1.0,0.0,3e-05]
[1777433250761,93.9,76770.11,0.0,1.0,0.0,3e-05]
[1777433251769,93.9,76768.89,0.0,1.0,0.0,3e-05]
[1777433255798,93.9,76762.59,0.0,1.0,0.0,3e-05]
[1777433260764,93.9,76760.44,0.0,1.0,0.0,3e-05]
[1777433265867,93.9,76761.92,0.0,1.0,0.0,3e-05]
[1777433269895,93.9,76769.8,0.0,1.0,0.0,3e-05]
[1777433270901,93.9,76777.3,0.0,1.0,0.0,2e-05]
[1777433271910,93.9,76776.93,0.0,1.0,0.0,2e-05]
[1777433276944,93.9,76774.59,0.0,1.0,0.0,2e-05]
[1777433281979,93.9,76776.16,0.0,1.0,0.0,2e-05]
[1777433286007,93.9,76783.96,0.0,1.0,0.0,2e-05]
[1777433287013,93.9,76787.57,0.0,1.0,0.0,2e-05]
[1777433292059,93.9,76786.72,0.0,1.0,0.0,2e-05]
[1777433294065,93.9,76779.56,0.0,1.0,0.0,2e-05]
[1777433298093,93.9,76785.35,0.0,1.0,0.0,2e-05]
[1777433303128,93.9,76785.58,0.0,1.0,0.0,2e-05]
[1777433308164,93.9,76787.8,0.0,1.0,0.0,2e-05]
[1777433313198,93.9,76790.45,0.0,1.0,0.0,2e-05]
[1777433316220,93.9,76798.55,0.0,1.0,0.0,2e-05]
[1777433319241,93.9,76803.35,0.0,1.0,0.0,2e-05]
[1777433324276,93.9,76805.11,0.0,1.0,0.0,2e-05]
[1777433329310,93.9,76802.72,0.0,1.0,0.0,2e-05]
[1777433334345,93.9,76802.09,0.0,1.0,0.0,2e-05]
[1777433339381,93.9,76798.02,0.0,1.0,0.0,2e-05]
[1777433344415,93.9,76799.39,0.0,1.0,0.0,2e-05]
[1777433349451,93.9,76803.41,0.0,1.0,0.0,2e-05]
[1777433354486,93.9,76807.7,0.0,1.0,0.0,2e-05]
[1777433358513,93.9,76810.87,0.0,1.0,0.0,2e-05]
[1777433363549,93.9,76813.8,0.0,1.0,0.0,2e-05]
[1777433368583,93.9,76812.77,0.0,1.0,0.0,2e-05]
[1777433371605,93.9,76809.87,0.0,1.0,0.0,2e-05]
[1777433375633,93.9,76804.35,0.0,1.0,0.0,2e-05]
[1777433377647,93.9,76813.08,0.0,1.0,0.0,2e-05]
[1777433378654,93.9,76816.37,0.0,1.0,0.0,2e-05]
[1777433382684,93.9,76822.05,0.0,1.0,0.0,2e-05]
[1777433383691,93.9,76836.74,0.0,1.0,0.0,2e-05]
[1777433384697,93.9,76838.86,0.0,1.0,0.0,2e-05]
[1777433389733,93.9,76843.62,0.0,1.0,0.0,2e-05]
[1777433394768,93.9,76844.02,0.0,1.0,0.0,2e-05]
[1777433399805,93.9,76840.75,0.0,1.0,0.0,2e-05]
[1777433404842,93.9,76850.3,0.0,1.0,0.0,2e-05]
[1777433408871,93.9,76839.77,0.0,1.0,0.0,2e-05]
[1777433409878,93.9,76835.8,0.0,1.0,0.0,2e-05]
[1777433414913,93.9,76835.01,0.0,1.0,0.0,2e-05]
[1777433419946,93.9,76836.69,0.0,1.0,0.0,2e-05]
[1777433424982,93.9,76834.54,0.0,1.0,0.0,2e-05]
[1777433430017,93.9,76830.68,0.0,1.0,0.0,2e-05]
[1777433431027,93.9,76826.91,0.0,1.0,0.0,2e-05]
[1777433436059,93.9,76825.48,0.0,1.0,0.0,2e-05]
[1777433439081,93.9,76820.1,0.0,1.0,0.0,2e-05]
[1777433444115,93.9,76816.91,0.0,1.0,0.0,2e-05]
[1777433449150,93.9,76819.92,0.0,1.0,0.0,2e-05]
[1777433454185,93.9,76819.31,0.0,1.0,0.0,2e-05]
[1777433455194,93.9,76811.29,0.0,1.0,0.0,2e-05]
[1777433456198,93.9,76808.66,0.0,1.0,0.0,2e-05]
[1777433459219,93.9,76803.02,0.0,1.0,0.0,2e-05]
[1777433464256,93.9,76802.76,0.0,1.0,0.0,2e-05]
[1777433467278,93.9,76797.43,0.0,1.0,0.0,2e-05]
[1777433468283,93.9,76791.78,0.0,1.0,0.0,2e-05]
[1777433469291,93.9,76790.53,0.0,1.0,0.0,2e-05]
[1777433474324,93.9,76790.58,0.0,1.0,0.0,2e-05]
[1777433479362,93.9,76792.96,0.0,1.0,0.0,2e-05]
[1777433484395,93.9,76794.62,0.0,1.0,0.0,2e-05]
[1777433489429,93.9,76804.18,0.0,1.0,0.0,2e-05]
[1777433494465,93.9,76804.4,0.0,1.0,0.0,2e-05]
[1777433499500,93.9,76804.45,0.0,1.0,0.0,2e-05]
[1777433504535,93.9,76800.36,0.0,1.0,0.0,2e-05]
[1777433509570,93.9,76799.39,0.0,1.0,0.0,2e-05]
[1777433514605,93.9,76799.2,0.0,1.0,0.0,2e-05]
[1777433519641,93.9,76799.83,0.0,1.0,0.0,2e-05]
[1777433524675,93.9,76803.37,0.0,1.0,0.0,2e-05]
[1777433526688,93.9,76812.32,0.0,1.0,0.0,2e-05]
[1777433527695,93.9,76811.65,0.0,1.0,0.0,2e-05]
[1777433532733,93.9,76810.59,0.0,1.0,0.0,2e-05]
[1777433537768,93.9,76809.9,0.0,1.0,0.0,2e-05]
[1777433542803,93.9,76809.97,0.0,1.0,0.0,2e-05]
[1777433547838,93.9,76810.87,0.0,1.0,0.0,2e-05]
[1777433552873,93.9,76808.62,0.0,1.0,0.0,2e-05]
[1777433557907,93.9,76808.47,0.0,1.0,0.0,2e-05]
[1777433562943,93.9,76808.79,0.0,1.0,0.0,2e-05]
[1777433567977,93.9,76807.26,0.0,1.0,0.0,2e-05]
[1777433573017,93.9,76806.22,0.0,1.0,0.0,2e-05]
[1777433577045,93.9,76799.07,0.0,1.0,0.0,2e-05]
[1777433581077,93.9,76793.58,0.0,1.0,0.0,2e-05]
[1777433583093,93.9,76793.05,0.0,1.0,0.0,2e-05]
[1777433588127,93.9,76793.1,0.0,1.0,0.0,2e-05]
[1777433591149,93.9,76787.76,0.0,1.0,0.0,2e-05]
[1777433596182,93.9,76786.11,0.0,1.0,0.0,2e-05]
[1777433599205,93.9,76776.49,0.0,1.0,0.0,2e-05]
[1777433600212,93.9,76772.74,0.0,1.0,0.0,2e-05]
[1777433602227,93.9,76764.66,0.0,1.0,0.0,2e-05]
[1777433604240,93.9,76762.55,0.0,1.0,0.0,2e-05]
[1777433607261,93.9,76769.07,0.0,1.0,0.0,2e-05]
[1777433612297,93.9,76768.85,0.0,1.0,0.0,2e-05]
[1777433616325,93.9,76773.22,0.0,1.0,0.0,2e-05]
[1777433620357,93.9,76766.78,0.0,1.0,0.0,2e-05]
[1777433626395,93.9,76767.69,0.0,1.0,0.0,2e-05]
[1777433631432,93.9,76770.02,0.0,1.0,0.0,2e-05]
[1777433636465,93.9,76774.1,0.0,1.0,0.0,2e-05]
[1777433641501,93.9,76774.99,0.0,1.0,0.0,2e-05]
[1777433644522,93.9,76780.44,0.0,1.0,0.0,2e-05]
[1777433649557,93.9,76793.25,0.0,1.0,0.0,2e-05]
[1777433650566,93.9,76794.9,0.0,1.0,0.0,2e-05]
[1777433655598,93.9,76794.38,0.0,1.0,0.0,2e-05]
[1777433661641,93.9,76792.72,0.0,1.0,0.0,2e-05]
[1777433666676,93.9,76791.28,0.0,1.0,0.0,2e-05]
[1777433671710,93.9,76787.54,0.0,1.0,0.0,2e-05]
[1777433676746,93.9,76781.27,0.0,1.0,0.0,2e-05]
[1777433681780,93.9,76779.98,0.0,1.0,0.0,2e-05]
[1777433686816,93.9,76770.15,0.0,1.0,0.0,2e-05]
[1777433687823,93.9,76770.33,0.0,1.0,0.0,2e-05]
[1777433692859,93.9,76771.8,0.0,1.0,0.0,2e-05]
[1777433697892,93.9,76777.05,0.0,1.0,0.0,2e-05]
[1777433702928,93.9,76780.2,0.0,1.0,0.0,2e-05]
[1777433707963,93.9,76782.29,0.0,1.0,0.0,2e-05]
[1777433712998,93.9,76784.58,0.0,1.0,0.0,2e-05]
[1777433718033,93.9,76783.81,0.0,1.0,0.0,2e-05]
[1777433723068,93.9,76784.07,0.0,1.0,0.0,2e-05]
[1777433727095,93.9,76791.21,0.0,1.0,0.0,2e-05]
[1777433728102,93.9,76796.8,0.0,1.0,0.0,2e-05]
[1777433731124,93.9,76803.53,0.0,1.0,0.0,2e-05]
[1777433733138,93.9,76806.7,0.0,1.0,0.0,2e-05]
[1777433738172,93.9,76810.18,0.0,1.0,0.0,1e-05]
[1777433743208,93.9,76814.53,0.0,1.0,0.0,1e-05]
[1777433746234,93.9,76820.84,0.0,1.0,0.0,1e-05]
[1777433749249,93.9,76822.36,0.0,1.0,0.0,1e-05]
[1777433752270,93.9,76816.15,0.0,1.0,0.0,1e-05]
[1777433753278,93.9,76815.07,0.0,1.0,0.0,1e-05]
[1777433758313,93.9,76827.52,0.0,1.0,0.0,1e-05]
[1777433759320,93.9,76823.11,0.0,1.0,0.0,1e-05]
[1777433761281,93.9,76817.53,0.0,1.0,0.0,1e-05]
[1777433765364,93.9,76827.51,0.0,1.0,0.0,1e-05]
[1777433766371,93.9,76827.42,0.0,1.0,0.0,1e-05]
[1777433771407,93.9,76828.76,0.0,1.0,0.0,1e-05]
[1777433776445,93.9,76824.7,0.0,1.0,0.0,1e-05]
[1777433781488,93.9,76820.77,0.0,1.0,0.0,1e-05]
[1777433782491,93.9,76833.97,0.0,1.0,0.0,1e-05]
[1777433783495,93.9,76860.89,0.0,1.0,0.0,1e-05]
[1777433784502,93.9,76860.65,0.0,1.0,0.0,1e-05]
[1777433786518,93.9,76881.77,0.0,1.0,0.0,1e-05]
[1777433787525,93.9,76888.56,0.0,1.0,0.0,1e-05]
[1777433788546,93.9,76889.89,0.0,1.0,0.0,1e-05]
[1777433789553,93.9,76908.29,0.0,1.0,0.0,1e-05]
[1777433790557,93.9,76918.27,0.0,1.0,0.0,1e-05]
[1777433791564,93.9,76910.87,0.0,1.0,0.0,1e-05]
[1777433792571,93.9,76905.6,0.0,1.0,0.0,1e-05]
[1777433794584,93.9,76914.08,0.0,1.0,0.0,1e-05]
[1777433795592,93.9,76911.28,0.0,1.0,0.0,1e-05]
[1777433797606,93.9,76908.1,0.0,1.0,0.0,1e-05]
[1777433802641,93.9,76907.54,0.0,1.0,0.0,1e-05]
[1777433805670,93.9,76924.67,0.0,1.0,0.0,1e-05]
[1777433806682,93.9,76925.93,0.0,1.0,0.0,1e-05]
[1777433807683,93.9,76936.04,0.0,1.0,0.0,1e-05]
[1777433808690,93.9,76944.65,0.0,1.0,0.0,1e-05]
[1777433809699,93.9,76946.07,0.0,1.0,0.0,1e-05]
[1777433810714,93.9,76966.39,0.0,1.0,0.0,1e-05]
[1777433812722,93.9,76973.36,0.0,1.0,0.0,1e-05]
[1777433817763,93.9,76968.05,0.0,1.0,0.0,1e-05]
[1777433819781,93.9,76960.02,0.0,1.0,0.0,1e-05]
[1777433820788,93.9,76951.26,0.0,1.0,0.0,1e-05]
[1777433822813,93.9,76963.0,0.0,1.0,0.0,1e-05]
[1777433824830,93.9,76955.96,0.0,1.0,0.0,1e-05]
[1777433828855,93.9,76962.19,0.0,1.0,0.0,1e-05]
[1777433833889,93.9,76962.66,0.0,1.0,0.0,1e-05]
[1777433836911,93.9,76950.9,0.0,1.0,0.0,1e-05]
[1777433837918,93.9,76949.07,0.0,1.0,0.0,1e-05]
[1777433839934,93.9,76938.52,0.0,1.0,0.0,1e-05]
[1777433840939,93.9,76936.68,0.0,1.0,0.0,1e-05]
[1777433844967,93.9,76933.51,0.0,1.0,0.0,1e-05]
[1777433846982,93.9,76974.42,0.0,1.0,0.0,1e-05]
[1777433847988,93.9,76989.42,0.0,1.0,0.0,1e-05]
[1777433848996,93.9,76989.58,0.0,1.0,0.0,1e-05]
[1777433852024,93.9,77003.64,0.0,1.0,0.0,1e-05]
[1777433853028,93.9,76994.66,0.0,1.0,0.0,1e-05]
[1777433854035,93.9,76989.78,0.0,1.0,0.0,1e-05]
[1777433859070,93.9,76987.7,0.0,1.0,0.0,1e-05]
[1777433864107,93.9,76989.8,0.0,1.0,0.0,1e-05]
[1777433865114,93.9,76998.12,0.0,1.0,0.0,1e-05]
[1777433866120,93.9,76996.87,0.0,1.0,0.0,1e-05]
[1777433871160,93.9,76997.54,0.0,1.0,0.0,1e-05]
[1777433876196,93.9,76996.01,0.0,1.0,0.0,1e-05]
[1777433881232,93.9,76996.6,0.0,1.0,0.0,1e-05]
[1777433886267,93.9,76994.39,0.0,1.0,0.0,1e-05]
[1777433891304,93.9,76994.81,0.0,1.0,0.0,1e-05]
[1777433892309,93.9,77002.85,0.0,1.0,0.0,1e-05]
[1777433893319,93.9,77005.39,0.0,1.0,0.0,1e-05]
[1777433894322,93.9,77012.05,0.0,1.0,0.0,1e-05]
[1777433895330,93.9,77014.07,0.0,1.0,0.0,1e-05]
[1777433896337,93.9,77002.97,0.0,1.0,0.0,1e-05]
[1777433897350,93.9,77002.41,0.0,1.0,0.0,1e-05]
[1777433902378,93.9,76999.8,0.0,1.0,0.0,1e-05]
[1777433906407,93.9,76989.81,0.0,1.0,0.0,1e-05]
[1777433907414,93.9,76993.32,0.0,1.0,0.0,1e-05]
[1777433908421,93.9,77005.49,0.0,1.0,0.0,1e-05]
[1777433909427,93.9,77004.37,0.0,1.0,0.0,1e-05]
[1777433913456,93.9,76998.74,0.0,1.0,0.0,1e-05]
[1777433914465,93.9,76992.02,0.0,1.0,0.0,1e-05]
[1777433919497,93.9,76994.36,0.0,1.0,0.0,1e-05]
[1777433924532,93.9,76995.29,0.0,1.0,0.0,1e-05]
[1777433927555,93.9,76986.36,0.0,1.0,0.0,1e-05]
[1777433929568,93.9,76977.14,0.0,1.0,0.0,1e-05]
[1777433934602,93.9,76978.26,0.0,1.0,0.0,1e-05]
[1777433939637,93.9,76977.93,0.0,1.0,0.0,1e-05]
[1777433944673,93.9,76981.2,0.0,1.0,0.0,1e-05]
[1777433945681,93.9,76991.94,0.0,1.0,0.0,1e-05]
[1777433950715,93.9,76993.7,0.0,1.0,0.0,1e-05]
[1777433955749,93.9,76992.65,0.0,1.0,0.0,1e-05]
[1777433959778,93.9,77006.35,0.0,1.0,0.0,1e-05]
[1777433962803,93.9,77000.63,0.0,1.0,0.0,1e-05]
[1777433967834,93.9,77003.9,0.0,1.0,0.0,1e-05]
[1777433971867,93.9,77009.09,0.0,1.0,0.0,1e-05]
[1777433976901,93.9,77000.87,0.0,1.0,0.0,1e-05]
[1777433981936,93.9,76998.58,0.0,1.0,0.0,1e-05]
[1777433986971,93.9,76996.24,0.0,1.0,0.0,1e-05]
[1777433989992,93.9,76987.85,0.0,1.0,0.0,1e-05]
[1777433995028,93.9,76984.05,0.0,1.0,0.0,1e-05]
[1777434000065,93.9,76979.1,0.0,1.0,0.0,1e-05]
[1777434003088,93.9,76960.51,0.0,1.0,0.0,1e-05]
[1777434005096,93.9,76972.33,0.0,1.0,0.0,1e-05]
[1777434009124,93.9,76963.8,0.0,1.0,0.0,1e-05]
[1777434013153,93.9,76957.41,0.0,1.0,0.0,1e-05]
[1777434019197,93.9,76957.18,0.0,1.0,0.0,1e-05]
[1777434024230,93.9,76952.58,0.0,1.0,0.0,1e-05]
[1777434029266,93.9,76949.54,0.0,1.0,0.0,1e-05]
[1777434034301,93.9,76951.18,0.0,1.0,0.0,1e-05]
[1777434040345,93.9,76951.54,0.0,1.0,0.0,1e-05]
[1777434045381,93.9,76955.75,0.0,1.0,0.0,1e-05]
[1777434047397,93.9,76950.63,0.0,1.0,0.0,1e-05]
[1777434048403,93.9,76950.86,0.0,1.0,0.0,1e-05]
[1777434052434,93.9,76945.1,0.0,1.0,0.0,1e-05]
[1777434057468,93.9,76942.69,0.0,1.0,0.0,1e-05]
[1777434060496,93.9,76936.45,0.0,1.0,0.0,1e-05]
[1777434065530,93.9,76937.3,0.0,1.0,0.0,1e-05]
[1777434067544,93.9,76932.06,0.0,1.0,0.0,1e-05]
[1777434072579,93.9,76933.69,0.0,1.0,0.0,1e-05]
[1777434077614,93.9,76934.26,0.0,1.0,0.0,1e-05]
[1777434082648,93.9,76933.79,0.0,1.0,0.0,1e-05]
[1777434088691,93.9,76932.37,0.0,1.0,0.0,1e-05]
[1777434091712,93.9,76962.79,0.0,1.0,0.0,1e-05]
[1777434096747,93.9,76959.09,0.0,1.0,0.0,1e-05]
[1777434098762,93.9,76951.8,0.0,1.0,0.0,1e-05]
[1777434103797,93.9,76949.7,0.0,1.0,0.0,1e-05]
[1777434106817,93.9,76957.55,0.0,1.0,0.0,1e-05]
[1777434111852,93.9,76958.01,0.0,1.0,0.0,1e-05]
[1777434113867,93.9,76963.48,0.0,1.0,0.0,1e-05]
[1777434118901,93.9,76964.87,0.0,1.0,0.0,1e-05]
[1777434123937,93.9,76966.78,0.0,1.0,0.0,1e-05]
[1777434128972,93.9,76965.52,0.0,1.0,0.0,1e-05]
[1777434137028,93.9,76964.56,0.0,1.0,0.0,1e-05]
[1777434139043,93.9,77007.57,0.0,1.0,0.0,1e-05]
[1777434140049,93.9,77028.92,0.0,1.0,0.0,1e-05]
[1777434144077,93.9,77036.36,0.0,1.0,0.0,1e-05]
[1777434146091,93.9,77045.99,0.0,1.0,0.0,1e-05]
[1777434150133,93.9,77038.7,0.0,1.0,0.0,1e-05]
[1777434151128,93.9,77035.36,0.0,1.0,0.0,0.0]
[1777434154147,93.9,77044.22,0.0,1.0,0.0,0.0]
[1777434158174,93.9,77038.62,0.0,1.0,0.0,0.0]
[1777434161198,93.9,77025.32,0.0,1.0,0.0,1e-05]
[1777434162203,93.9,77016.9,0.0,1.0,0.0,1e-05]
[1777434164216,93.9,77011.76,0.0,1.0,0.0,1e-05]
[1777434169252,93.9,77011.23,0.0,1.0,0.0,1e-05]
[1777434171269,93.9,77006.31,0.0,1.0,0.0,1e-05]
[1777434173280,93.9,76984.86,0.0,1.0,0.0,1e-05]
[1777434178315,93.9,76981.32,0.0,1.0,0.0,1e-05]
[1777434182344,93.9,76989.46,0.0,1.0,0.0,1e-05]
[1777434186373,93.9,77001.64,0.0,1.0,0.0,1e-05]
[1777434189393,93.9,77011.54,0.0,1.0,0.0,1e-05]
[1777434194431,93.9,77016.49,0.0,1.0,0.0,1e-05]
[1777434196447,93.9,77005.79,0.0,1.0,0.0,1e-05]
[1777434201480,93.9,77003.3,0.0,1.0,0.0,1e-05]
[1777434206516,93.9,77006.36,0.0,1.0,0.0,1e-05]
[1777434209536,93.9,77014.64,0.0,1.0,0.0,1e-05]
[1777434210544,93.9,77015.18,0.0,1.0,0.0,1e-05]
[1777434215578,93.9,77013.84,0.0,1.0,0.0,1e-05]
[1777434220613,93.9,77017.14,0.0,1.0,0.0,0.0]
[1777434222658,93.9,77061.17,0.0,1.0,0.0,0.0]
[1777434223668,93.9,77069.44,0.0,1.0,0.0,0.0]
[1777434224679,93.9,77083.6,0.0,1.0,0.0,0.0]
[1777434225693,93.9,77086.32,0.0,1.0,0.0,0.0]
[1777434226704,93.9,77080.44,0.0,1.0,0.0,0.0]
[1777434227709,93.9,77080.0,0.0,1.0,0.0,0.0]
[1777434232741,93.9,77087.0,0.0,1.0,0.0,0.0]
[1777434234760,93.9,77090.88,0.0,1.0,0.0,0.0]
[1777434235760,93.9,77083.76,0.0,1.0,0.0,0.0]
[1777434236766,93.9,77084.67,0.0,1.0,0.0,0.0]
[1777434241803,93.9,77082.09,0.0,1.0,0.0,0.0]
[1777434242809,93.9,77087.54,0.0,1.0,0.0,0.0]
[1777434243819,93.9,77091.58,0.0,1.0,0.0,0.0]
[1777434247850,93.9,77080.48,0.0,1.0,0.0,0.0]
[1777434248856,93.9,77073.55,0.0,1.0,0.0,0.0]
[1777434249861,93.9,77069.68,0.0,1.0,0.0,0.0]
[1777434254895,93.9,77070.47,0.0,1.0,0.0,0.0]
[1777434259930,93.9,77068.16,0.0,1.0,0.0,0.0]
[1777434264965,93.9,77062.05,0.0,1.0,0.0,0.0]
[1777434267986,93.9,77059.92,0.0,1.0,0.0,0.0]
[1777434273023,93.9,77057.83,0.0,1.0,0.0,0.0]
[1777434278059,93.9,77063.88,0.0,1.0,0.0,0.0]
[1777434283094,93.9,77063.94,0.0,1.0,0.0,0.0]
[1777434288129,93.9,77063.31,0.0,1.0,0.0,0.0]
[1777434293163,93.9,77057.6,0.0,1.0,0.0,0.0]
[1777434295177,93.9,77054.7,0.0,1.0,0.0,0.0]
[1777434300216,93.9,77054.25,0.0,1.0,0.0,0.0]
[1777434305254,93.9,77056.94,0.0,1.0,0.0,0.0]
[1777434310282,93.9,77059.72,0.0,1.0,0.0,0.0]
[1777434315318,93.9,77050.8,0.0,1.0,0.0,0.0]
[1777434317332,93.9,77041.01,0.0,1.0,0.0,0.0]
[1777434318338,93.9,77040.58,0.0,1.0,0.0,0.0]
[1777434322366,93.9,77032.28,0.0,1.0,0.0,0.0]
[1777434323374,93.9,77031.59,0.0,1.0,0.0,0.0]
[1777434328408,93.9,77016.95,0.0,1.0,0.0,0.0]
[1777434329415,93.9,77016.37,0.0,1.0,0.0,0.0]
[1777434333443,93.9,77021.88,0.0,1.0,0.0,0.0]
[1777434335458,93.9,77022.76,0.0,1.0,0.0,0.0]
[1777434340493,93.9,77020.5,0.0,1.0,0.0,0.0]
[1777434345528,93.9,77016.92,0.0,1.0,0.0,0.0]
[1777434350564,93.9,77017.49,0.0,1.0,0.0,0.0]
[1777434351571,93.9,77033.82,0.0,1.0,0.0,0.0]
[1777434352579,93.9,77032.87,0.0,1.0,0.0,0.0]
[1777434357614,93.9,77028.23,0.0,1.0,0.0,0.0]
[1777434361643,93.9,77021.91,0.0,1.0,0.0,0.0]
[1777434362650,93.9,77016.84,0.0,1.0,0.0,0.0]
[1777434364665,93.9,77012.53,0.0,1.0,0.0,0.0]
[1777434369698,93.9,77011.92,0.0,1.0,0.0,0.0]
[1777434374733,93.9,77008.31,0.0,1.0,0.0,0.0]
[1777434376748,93.9,77000.01,0.0,1.0,0.0,0.0]
[1777434377755,93.9,76999.23,0.0,1.0,0.0,0.0]
[1777434382789,93.9,77001.43,0.0,1.0,0.0,0.0]
[1777434387826,93.9,76997.99,0.0,1.0,0.0,0.0]
[1777434388831,93.9,76989.26,0.0,1.0,0.0,0.0]
[1777434389839,93.9,76988.94,0.0,1.0,0.0,0.0]
[1777434394875,93.9,76984.91,0.0,1.0,0.0,0.0]
[1777434399909,93.9,76984.56,0.0,1.0,0.0,0.0]
[1777434404944,93.9,76983.67,0.0,1.0,0.0,0.0]
[1777434409979,93.9,76984.11,0.0,1.0,0.0,0.0]
[1777434413001,93.9,76978.11,0.0,1.0,0.0,0.0]
[1777434415018,93.9,76972.99,0.0,1.0,0.0,0.0]
[1777434418037,93.9,76978.2,0.0,1.0,0.0,0.0]
[1777434423072,93.9,76977.24,0.0,1.0,0.0,0.0]
[1777434428107,93.9,76977.25,0.0,1.0,0.0,0.0]
[1777434431127,93.9,76972.07,0.0,1.0,0.0,0.0]
[1777434436162,93.9,76970.27,0.0,1.0,0.0,0.0]
[1777434441198,93.9,76967.27,0.0,1.0,0.0,0.0]
[1777434443294,93.9,76962.13,0.0,1.0,0.0,1e-05]
[1777434445226,93.9,76967.17,0.0,1.0,0.0,0.0]
[1777434446237,93.9,76974.59,0.0,1.0,0.0,0.0]
[1777434447241,93.9,76979.89,0.0,1.0,0.0,0.0]
[1777434448247,93.9,76980.44,0.0,1.0,0.0,0.0]
[1777434453282,93.9,76979.5,0.0,1.0,0.0,0.0]
[1777434458316,93.9,76977.34,0.0,1.0,0.0,0.0]
[1777434463351,93.9,76981.0,0.0,1.0,0.0,0.0]
[1777434468386,93.9,76982.07,0.0,1.0,0.0,0.0]
[1777434470401,93.9,76989.8,0.0,1.0,0.0,0.0]
[1777434471408,93.9,76995.31,0.0,1.0,0.0,0.0]
[1777434478457,93.9,76995.82,0.0,1.0,0.0,0.0]
[1777434483574,93.9,76998.74,0.0,1.0,0.0,0.0]
[1777434489549,93.9,76998.91,0.0,1.0,0.0,0.0]
[1777434490543,93.9,76992.86,0.0,1.0,0.0,0.0]
[1777434491549,93.9,76991.35,0.0,1.0,0.0,0.0]
[1777434495578,93.9,76984.33,0.0,1.0,0.0,0.0]
[1777434496585,93.9,76984.64,0.0,1.0,0.0,0.0]
[1777434501620,93.9,76984.98,0.0,1.0,0.0,0.0]
[1777434506655,93.9,76981.62,0.0,1.0,0.0,0.0]
[1777434511690,93.9,76977.83,0.0,1.0,0.0,0.0]
[1777434516724,93.9,76977.42,0.0,1.0,0.0,0.0]
[1777434521760,93.9,76976.5,0.0,1.0,0.0,0.0]
[1777434526796,93.9,76976.57,0.0,1.0,0.0,0.0]
[1777434531832,93.9,76973.86,0.0,1.0,0.0,0.0]
[1777434537874,93.9,76976.32,0.0,1.0,0.0,0.0]
[1777434542912,93.9,76979.48,0.0,1.0,0.0,0.0]
[1777434544932,93.9,76982.39,0.0,1.0,0.0,0.0]
[1777434549967,93.9,76985.09,0.0,1.0,0.0,0.0]
[1777434552986,93.9,76990.72,0.0,1.0,0.0,0.0]
[1777434553993,93.9,76992.61,0.0,1.0,0.0,0.0]
[1777434557015,93.9,76983.0,0.0,1.0,0.0,0.0]
[1777434558022,93.9,76983.58,0.0,1.0,0.0,0.0]
[1777434563057,93.9,76981.72,0.0,1.0,0.0,0.0]
[1777434568097,93.9,76981.24,0.0,1.0,0.0,0.0]
[1777434573133,93.9,76982.17,0.0,1.0,0.0,0.0]
[1777434578168,93.9,76982.2,0.0,1.0,0.0,0.0]
[1777434583202,93.9,76981.87,0.0,1.0,0.0,0.0]
[1777434588237,93.9,76982.36,0.0,1.0,0.0,0.0]
[1777434593273,93.9,76982.55,0.0,1.0,0.0,0.0]
[1777434598310,93.9,76981.11,0.0,1.0,0.0,0.0]
[1777434603343,93.9,76977.08,0.0,1.0,0.0,0.0]
[1777434608383,93.9,76973.91,0.0,1.0,0.0,0.0]
[1777434614514,93.9,76974.11,0.0,1.0,0.0,0.0]
[1777434620463,93.9,76970.63,0.0,1.0,0.0,0.0]
[1777434625498,93.9,76968.16,0.0,1.0,0.0,0.0]
[1777434630532,93.9,76972.59,0.0,1.0,0.0,0.0]
[1777434636574,93.9,76971.03,0.0,1.0,0.0,0.0]
[1777434641614,93.9,76969.76,0.0,1.0,0.0,0.0]
[1777434646645,93.9,76968.2,0.0,1.0,0.0,0.0]
[1777434651680,93.9,76965.69,0.0,1.0,0.0,0.0]
[1777434656715,93.9,76961.32,0.0,1.0,0.0,0.0]
[1777434659736,93.9,76954.31,0.0,1.0,0.0,0.0]
[1777434663763,93.9,76954.07,0.0,1.0,0.0,0.0]
[1777434668799,93.9,76950.38,0.0,1.0,0.0,0.0]
[1777434673835,93.9,76947.46,0.0,1.0,0.0,0.0]
[1777434678869,93.9,76946.55,0.0,1.0,0.0,0.0]
[1777434683906,93.9,76950.47,0.0,1.0,0.0,0.0]
[1777434689949,93.9,76952.73,0.0,1.0,0.0,0.0]
[1777434695078,93.9,76952.44,0.0,1.0,0.0,0.0]
[1777434702033,93.9,76950.1,0.0,1.0,0.0,0.0]
[1777434707070,93.9,76946.95,0.0,1.0,0.0,0.0]
[1777434712104,93.9,76943.66,0.0,1.0,0.0,0.0]
[1777434717138,93.9,76940.13,0.0,1.0,0.0,0.0]
[1777434722173,93.9,76938.45,0.0,1.0,0.0,0.0]
[1777434727210,93.9,76940.68,0.0,1.0,0.0,0.0]
[1777434732244,93.9,76938.86,0.0,1.0,0.0,0.0]
[1777434737278,93.9,76938.63,0.0,1.0,0.0,0.0]
[1777434743321,93.9,76936.37,0.0,1.0,0.0,0.0]
[1777434748357,93.9,76933.6,0.0,1.0,0.0,0.0]
[1777434753391,93.9,76931.52,0.0,1.0,0.0,0.0]
[1777434758426,93.9,76932.09,0.0,1.0,0.0,0.0]
[1777434763461,93.9,76930.53,0.0,1.0,0.0,0.0]
[1777434768498,93.9,76927.67,0.0,1.0,0.0,0.0]
[1777434773532,93.9,76925.38,0.0,1.0,0.0,0.0]
[1777434777560,93.9,76931.35,0.0,1.0,0.0,0.0]
[1777434782595,93.9,76931.8,0.0,1.0,0.0,0.0]
[1777434787631,93.9,76935.5,0.0,1.0,0.0,0.0]
[1777434792664,93.9,76936.64,0.0,1.0,0.0,0.0]
[1777434797700,93.9,76935.84,0.0,1.0,0.0,0.0]
[1777434802735,93.9,76935.4,0.0,1.0,0.0,0.0]
[1777434807769,93.9,76934.94,0.0,1.0,0.0,0.0]
[1777434812805,93.9,76933.62,0.0,1.0,0.0,0.0]
[1777434817840,93.9,76932.97,0.0,1.0,0.0,0.0]
[1777434822875,93.9,76929.78,0.0,1.0,0.0,0.0]
[1777434827910,93.9,76929.37,0.0,1.0,0.0,0.0]
[1777434832944,93.9,76928.24,0.0,1.0,0.0,0.0]
[1777434837980,93.9,76928.41,0.0,1.0,0.0,0.0]
[1777434842007,93.9,76934.32,0.0,1.0,0.0,0.0]
[1777434845029,93.9,76937.63,0.0,1.0,0.0,0.0]
[1777434850064,93.9,76940.07,0.0,1.0,0.0,0.0]
[1777434855099,93.9,76942.35,0.0,1.0,0.0,0.0]
[1777434860133,93.9,76941.56,0.0,1.0,0.0,0.0]
[1777434865169,93.9,76941.89,0.0,1.0,0.0,0.0]
[1777434871211,93.9,76942.05,0.0,1.0,0.0,0.0]
[1777434876246,93.9,76943.88,0.0,1.0,0.0,0.0]
[1777434881282,93.9,76959.68,0.0,1.0,0.0,0.0]
[1777434886417,93.9,76965.25,0.0,1.0,0.0,0.0]
[1777434890343,93.9,76968.99,0.0,1.0,0.0,0.0]
[1777434893367,93.9,76961.95,0.0,1.0,0.0,0.0]
[1777434894373,93.9,76957.92,0.0,1.0,0.0,0.0]
[1777434899409,93.9,76952.04,0.0,1.0,0.0,0.0]
[1777434900416,93.9,76951.33,0.0,1.0,0.0,0.0]
[1777434905451,93.9,76950.99,0.0,1.0,0.0,0.0]
[1777434910487,93.9,76948.74,0.0,1.0,0.0,0.0]
[1777434915522,93.9,76948.6,0.0,1.0,0.0,0.0]
[1777434920556,93.9,76947.83,0.0,1.0,0.0,0.0]
[1777434925591,93.9,76947.2,0.0,1.0,0.0,0.0]
[1777434930628,93.9,76946.75,0.0,1.0,0.0,0.0]
[1777434935663,93.9,76946.1,0.0,1.0,0.0,0.0]
[1777434940699,93.9,76941.97,0.0,1.0,0.0,0.0]
[1777434945735,93.9,76943.82,0.0,1.0,0.0,0.0]
[1777434950770,93.9,76942.71,0.0,1.0,0.0,0.0]
[1777434955805,93.9,76941.84,0.0,1.0,0.0,0.0]
[1777434960839,93.9,76941.2,0.0,1.0,0.0,0.0]
[1777434965874,93.9,76940.45,0.0,1.0,0.0,0.0]
[1777434971917,93.9,76940.19,0.0,1.0,0.0,0.0]
[1777434977049,93.9,76938.77,0.0,1.0,0.0,0.0]
[1777434982994,93.9,76937.2,0.0,1.0,0.0,0.0]
[1777434986015,93.9,76927.62,0.0,1.0,0.0,0.0]
[1777434987023,93.9,76927.12,0.0,1.0,0.0,0.0]
[1777434991055,93.9,76923.96,0.0,1.0,0.0,0.0]
[1777434996088,93.9,76924.43,0.0,1.0,0.0,0.0]
[1777435000116,93.9,76918.67,0.0,1.0,0.0,0.0]
[1777435005152,93.9,76918.68,0.0,1.0,0.0,0.0]
[1777435010186,93.9,76915.02,0.0,1.0,0.0,0.0]
[1777435015222,93.9,76913.31,0.0,1.0,0.0,0.0]
[1777435020257,93.9,76916.74,0.0,1.0,0.0,0.0]
[1777435025293,93.9,76916.95,0.0,1.0,0.0,0.0]
[1777435030327,93.9,76917.95,0.0,1.0,0.0,0.0]
[1777435035364,93.9,76919.69,0.0,1.0,0.0,0.0]
[1777435040398,93.9,76920.91,0.0,1.0,0.0,0.0]
[1777435045432,93.9,76921.24,0.0,1.0,0.0,0.0]
[1777435053489,93.9,76921.41,0.0,1.0,0.0,0.0]
[1777435059530,93.9,76921.21,0.0,1.0,0.0,0.0]
[1777435064566,93.9,76928.18,0.0,1.0,0.0,0.0]
[1777435065574,93.9,76930.28,0.0,1.0,0.0,0.0]
[1777435070607,93.9,76937.01,0.0,1.0,0.0,0.0]
[1777435075643,93.9,76943.34,0.0,1.0,0.0,0.0]
[1777435077658,93.9,76946.1,0.0,1.0,0.0,0.0]
[1777435081685,93.9,76953.08,0.0,1.0,0.0,0.0]
[1777435086721,93.9,76953.92,0.0,1.0,0.0,0.0]
[1777435091755,93.9,76949.28,0.0,1.0,0.0,0.0]
[1777435093771,93.9,76946.56,0.0,1.0,0.0,0.0]
[1777435099819,93.9,76942.78,0.0,1.0,0.0,0.0]
[1777435104850,93.9,76942.93,0.0,1.0,0.0,0.0]
[1777435107871,93.9,76948.62,0.0,1.0,0.0,0.0]
[1777435111898,93.9,76943.71,0.0,1.0,0.0,0.0]
[1777435116933,93.9,76944.37,0.0,1.0,0.0,0.0]
[1777435121969,93.9,76941.15,0.0,1.0,0.0,0.0]
[1777435127003,93.9,76944.99,0.0,1.0,0.0,0.0]
[1777435132038,93.9,76947.6,0.0,1.0,0.0,0.0]
[1777435136067,93.9,76953.07,0.0,1.0,0.0,0.0]
[1777435141102,93.9,76951.97,0.0,1.0,0.0,0.0]
[1777435146137,93.9,76951.24,0.0,1.0,0.0,0.0]
[1777435151173,93.9,76951.86,0.0,1.0,0.0,0.0]
[1777435156207,93.9,76951.61,0.0,1.0,0.0,0.0]
[1777435161275,93.9,76952.52,0.0,1.0,0.0,0.0]
[1777435166309,93.9,76952.26,0.0,1.0,0.0,0.0]
[1777435171344,93.9,76951.93,0.0,1.0,0.0,0.0]
[1777435176380,93.9,76955.42,0.0,1.0,0.0,0.0]
[1777435181415,93.9,76954.97,0.0,1.0,0.0,0.0]
[1777435186452,93.9,76957.96,0.0,1.0,0.0,0.0]
[1777435190480,93.9,76964.74,0.0,1.0,0.0,0.0]
[1777435195514,93.9,76964.23,0.0,1.0,0.0,0.0]
[1777435200552,93.9,76965.22,0.0,1.0,0.0,0.0]
[1777435204577,93.9,76970.58,0.0,1.0,0.0,0.0]
[1777435207599,93.9,76978.2,0.0,1.0,0.0,0.0]
[1777435212636,93.9,76980.28,0.0,1.0,0.0,0.0]
[1777435216662,93.9,76974.35,0.0,1.0,0.0,0.0]
[1777435221696,93.9,76974.87,0.0,1.0,0.0,0.0]
[1777435226734,93.9,76976.1,0.0,1.0,0.0,0.0]
[1777435231772,93.9,76968.09,0.0,1.0,0.0,0.0]
[1777435232775,93.9,76968.53,0.0,1.0,0.0,0.0]
[1777435237811,93.9,76962.56,0.0,1.0,0.0,0.0]
[1777435239832,93.9,76957.68,0.0,1.0,0.0,0.0]
[1777435244864,93.9,76954.5,0.0,1.0,0.0,0.0]
[1777435249896,93.9,76957.27,0.0,1.0,0.0,0.0]
[1777435254933,93.9,76954.97,0.0,1.0,0.0,0.0]
[1777435259966,93.9,76953.35,0.0,1.0,0.0,0.0]
[1777435262987,93.9,76959.6,0.0,1.0,0.0,0.0]
[1777435268086,93.9,76960.73,0.0,1.0,0.0,0.0]
[1777435274063,93.9,76960.91,0.0,1.0,0.0,0.0]
[1777435279100,93.9,76962.4,0.0,1.0,0.0,0.0]
[1777435283128,93.9,76956.32,0.0,1.0,0.0,0.0]
[1777435286150,93.9,76961.53,0.0,1.0,0.0,0.0]
[1777435291184,93.9,76960.58,0.0,1.0,0.0,0.0]
[1777435297226,93.9,76961.84,0.0,1.0,0.0,0.0]
[1777435302263,93.9,76960.83,0.0,1.0,0.0,0.0]
[1777435304276,93.9,76954.95,0.0,1.0,0.0,0.0]
[1777435306290,93.9,76952.55,0.0,1.0,0.0,0.0]
[1777435311324,93.9,76948.05,0.0,1.0,0.0,0.0]
[1777435316359,93.9,76946.6,0.0,1.0,0.0,0.0]
[1777435321395,93.9,76943.42,0.0,1.0,0.0,0.0]
[1777435326429,93.9,76940.81,0.0,1.0,0.0,0.0]
[1777435327436,93.9,76934.05,0.0,1.0,0.0,0.0]
[1777435328444,93.9,76932.0,0.0,1.0,0.0,0.0]
[1777435333479,93.9,76931.68,0.0,1.0,0.0,0.0]
[1777435338513,93.9,76931.6,0.0,1.0,0.0,0.0]
[1777435343549,93.9,76929.57,0.0,1.0,0.0,0.0]
[1777435348652,93.9,76925.68,0.0,1.0,0.0,0.0]
[1777435354627,93.9,76926.48,0.0,1.0,0.0,0.0]
[1777435359662,93.9,76927.48,0.0,1.0,0.0,0.0]
[1777435365704,93.9,76926.3,0.0,1.0,0.0,0.0]
[1777435370740,93.9,76925.87,0.0,1.0,0.0,0.0]
[1777435375774,93.9,76926.4,0.0,1.0,0.0,0.0]
[1777435377789,93.9,76917.54,0.0,1.0,0.0,0.0]
[1777435378797,93.9,76915.0,0.0,1.0,0.0,0.0]
[1777435383831,93.9,76915.58,0.0,1.0,0.0,0.0]
[1777435388866,93.9,76920.6,0.0,1.0,0.0,0.0]
[1777435392894,93.9,76921.78,0.0,1.0,0.0,0.0]
[1777435397929,93.9,76921.15,0.0,1.0,0.0,0.0]
[1777435402964,93.9,76926.36,0.0,1.0,0.0,0.0]
[1777435408002,93.9,76925.51,0.0,1.0,0.0,0.0]
[1777435414044,93.9,76924.81,0.0,1.0,0.0,0.0]
[1777435417065,93.9,76916.7,0.0,1.0,0.0,0.0]
[1777435418073,93.9,76914.99,0.0,1.0,0.0,0.0]
[1777435421093,93.9,76910.95,0.0,1.0,0.0,0.0]
[1777435426128,93.9,76914.11,0.0,1.0,0.0,0.0]
[1777435431162,93.9,76914.07,0.0,1.0,0.0,0.0]
[1777435436198,93.9,76913.2,0.0,1.0,0.0,0.0]
[1777435441233,93.9,76917.89,0.0,1.0,0.0,0.0]
[1777435446267,93.9,76917.94,0.0,1.0,0.0,0.0]
[1777435451303,93.9,76917.87,0.0,1.0,0.0,0.0]
[1777435456337,93.9,76922.96,0.0,1.0,0.0,0.0]
[1777435462379,93.9,76922.78,0.0,1.0,0.0,0.0]
[1777435467415,93.9,76922.36,0.0,1.0,0.0,0.0]
[1777435470436,93.9,76916.71,0.0,1.0,0.0,0.0]
[1777435473456,93.9,76916.84,0.0,1.0,0.0,0.0]
[1777435478491,93.9,76912.23,0.0,1.0,0.0,0.0]
[1777435483527,93.9,76911.51,0.0,1.0,0.0,0.0]
[1777435489569,93.9,76913.37,0.0,1.0,0.0,0.0]
[1777435494603,93.9,76914.14,0.0,1.0,0.0,0.0]
[1777435499638,93.9,76914.83,0.0,1.0,0.0,0.0]
[1777435504681,93.9,76915.29,0.0,1.0,0.0,0.0]
[1777435509716,93.9,76915.12,0.0,1.0,0.0,0.0]
[1777435515760,93.9,76916.07,0.0,1.0,0.0,0.0]
[1777435517772,93.9,76921.45,0.0,1.0,0.0,0.0]
[1777435522809,93.9,76916.0,0.0,1.0,0.0,0.0]
[1777435527843,93.9,76914.57,0.0,1.0,0.0,0.0]
[1777435532879,93.9,76914.18,0.0,1.0,0.0,0.0]
[1777435537913,93.9,76914.35,0.0,1.0,0.0,0.0]
[1777435542949,93.9,76915.01,0.0,1.0,0.0,0.0]
[1777435547984,93.9,76915.28,0.0,1.0,0.0,0.0]
[1777435553019,93.9,76916.52,0.0,1.0,0.0,0.0]
[1777435558054,93.9,76917.9,0.0,1.0,0.0,0.0]
[1777435564097,93.9,76917.77,0.0,1.0,0.0,0.0]
[1777435569131,93.9,76920.86,0.0,1.0,0.0,0.0]
[1777435574166,93.9,76918.35,0.0,1.0,0.0,0.0]
[1777435579203,93.9,76917.56,0.0,1.0,0.0,0.0]
[1777435584237,93.9,76915.65,0.0,1.0,0.0,0.0]
[1777435589272,93.9,76916.05,0.0,1.0,0.0,0.0]
[1777435594308,93.9,76916.53,0.0,1.0,0.0,0.0]
[1777435599345,93.9,76918.28,0.0,1.0,0.0,0.0]
[1777435604379,93.9,76919.16,0.0,1.0,0.0,0.0]
[1777435612435,93.9,76918.49,0.0,1.0,0.0,0.0]
[1777435617474,93.9,76916.5,0.0,1.0,0.0,0.0]
[1777435622510,93.9,76917.12,0.0,1.0,0.0,0.0]
[1777435627546,93.9,76917.52,0.0,1.0,0.0,0.0]
[1777435632580,93.9,76917.17,0.0,1.0,0.0,0.0]
[1777435639629,93.9,76916.27,0.0,1.0,0.0,0.0]
[1777435644664,93.9,76916.09,0.0,1.0,0.0,0.0]
[1777435649700,93.9,76916.69,0.0,1.0,0.0,0.0]
[1777435656749,93.9,76916.35,0.0,1.0,0.0,0.0]
[1777435661784,93.9,76916.63,0.0,1.0,0.0,0.0]
[1777435666823,93.9,76918.71,0.0,1.0,0.0,0.0]
[1777435671858,93.9,76916.63,0.0,1.0,0.0,0.0]
[1777435676947,93.9,76915.82,0.0,1.0,0.0,0.0]
[1777435682935,93.9,76915.46,0.0,1.0,0.0,0.0]
[1777435687970,93.9,76912.86,0.0,1.0,0.0,0.0]
[1777435694011,93.9,76912.72,0.0,1.0,0.0,0.0]
[1777435699046,93.9,76913.0,0.0,1.0,0.0,0.0]
[1777435707102,93.9,76912.21,0.0,1.0,0.0,0.0]
[1777435713145,93.9,76912.87,0.0,1.0,0.0,0.0]
[1777435720194,93.9,76913.15,0.0,1.0,0.0,0.0]
[1777435725230,93.9,76913.25,0.0,1.0,0.0,0.0]
[1777435728251,93.9,76907.69,0.0,1.0,0.0,0.0]
[1777435733286,93.9,76908.97,0.0,1.0,0.0,0.0]
[1777435739328,93.9,76907.53,0.0,1.0,0.0,0.0]
[1777435746382,93.9,76907.2,0.0,1.0,0.0,0.0]
[1777435751419,93.9,76907.25,0.0,1.0,0.0,0.0]
[1777435756453,93.9,76907.32,0.0,1.0,0.0,0.0]
[1777435766524,93.9,76907.03,0.0,1.0,0.0,0.0]
[1777435772567,93.9,76904.13,0.0,1.0,0.0,0.0]
[1777435774579,93.9,76909.62,0.0,1.0,0.0,0.0]
[1777435779614,93.9,76910.23,0.0,1.0,0.0,0.0]
[1777435787719,93.9,76910.52,0.0,1.0,0.0,0.0]
[1777435793714,93.9,76907.21,0.0,1.0,0.0,0.0]
[1777435798748,93.9,76908.9,0.0,1.0,0.0,0.0]
[1777435803783,93.9,76909.17,0.0,1.0,0.0,0.0]
[1777435808819,93.9,76911.25,0.0,1.0,0.0,0.0]
[1777435813855,93.9,76911.16,0.0,1.0,0.0,0.0]
[1777435818889,93.9,76912.19,0.0,1.0,0.0,0.0]
[1777435823924,93.9,76907.57,0.0,1.0,0.0,0.0]
[1777435828958,93.9,76908.48,0.0,1.0,0.0,0.0]
[1777435837015,93.9,76909.57,0.0,1.0,0.0,0.0]
[1777435842049,93.9,76911.66,0.0,1.0,0.0,0.0]
[1777435847086,93.9,76909.71,0.0,1.0,0.0,0.0]
[1777435853127,93.9,76909.02,0.0,1.0,0.0,0.0]
[1777435858164,93.9,76909.5,0.0,1.0,0.0,0.0]
[1777435863200,93.9,76909.17,0.0,1.0,0.0,0.0]
[1777435868235,93.9,76908.66,0.0,1.0,0.0,0.0]
[1777435873270,93.9,76908.97,0.0,1.0,0.0,0.0]
[1777435878305,93.9,76908.3,0.0,1.0,0.0,0.0]
[1777435883339,93.9,76905.71,0.0,1.0,0.0,0.0]
[1777435888428,93.9,76905.79,0.0,1.0,0.0,0.0]
[1777435895424,93.9,76906.21,0.0,1.0,0.0,0.0]
[1777435900458,93.9,76908.31,0.0,1.0,0.0,0.0]
[1777435905498,93.9,76907.9,0.0,1.0,0.0,0.0]
[1777435910530,93.9,76905.9,0.0,1.0,0.0,0.0]
[1777435915564,93.9,76905.11,0.0,1.0,0.0,0.0]
[1777435920600,93.9,76904.87,0.0,1.0,0.0,0.0]
[1777435925635,93.9,76905.03,0.0,1.0,0.0,0.0]
[1777435929664,93.9,76879.56,0.0,1.0,0.0,0.0]
[1777435930671,93.9,76868.15,0.0,1.0,0.0,0.0]
[1777435932684,93.9,76865.09,0.0,1.0,0.0,0.0]
[1777435937720,93.9,76864.48,0.0,1.0,0.0,0.0]
[1777435942754,93.9,76865.49,0.0,1.0,0.0,0.0]
[1777435947792,93.9,76858.47,0.0,1.0,0.0,0.0]
[1777435952826,93.9,76863.76,0.0,1.0,0.0,0.0]
[1777435957861,93.9,76863.15,0.0,1.0,0.0,0.0]
[1777435962897,93.9,76863.78,0.0,1.0,0.0,0.0]
[1777435968939,93.9,76864.02,0.0,1.0,0.0,0.0]
[1777435974982,93.9,76864.44,0.0,1.0,0.0,0.0]
[1777435980020,93.9,76864.32,0.0,1.0,0.0,0.0]
[1777435984049,93.9,76872.06,0.0,1.0,0.0,0.0]
[1777435986062,93.9,76875.36,0.0,1.0,0.0,0.0]
[1777435987069,93.9,76883.11,0.0,1.0,0.0,0.0]
[1777435988077,93.9,76885.45,0.0,1.0,0.0,0.0]
[1777435993114,93.9,76885.29,0.0,1.0,0.0,0.0]
[1777435998147,93.9,76887.56,0.0,1.0,0.0,0.0]
[1777436002175,93.9,76892.42,0.0,1.0,0.0,0.0]
[1777436007209,93.9,76892.07,0.0,1.0,0.0,0.0]
[1777436012245,93.9,76892.81,0.0,1.0,0.0,0.0]
[1777436018286,93.9,76893.29,0.0,1.0,0.0,0.0]
[1777436025339,93.9,76893.17,0.0,1.0,0.0,0.0]
[1777436030374,93.9,76892.02,0.0,1.0,0.0,0.0]
[1777436035409,93.9,76895.22,0.0,1.0,0.0,0.0]
[1777436043464,93.9,76895.59,0.0,1.0,0.0,0.0]
[1777436048499,93.9,76893.63,0.0,1.0,0.0,0.0]
[1777436054541,93.9,76894.46,0.0,1.0,0.0,0.0]
[1777436058569,93.9,76888.63,0.0,1.0,0.0,0.0]
[1777436064611,93.9,76889.16,0.0,1.0,0.0,0.0]
[1777436065618,93.9,76897.27,0.0,1.0,0.0,0.0]
[1777436066627,93.9,76900.83,0.0,1.0,0.0,0.0]
[1777436068639,93.9,76901.31,0.0,1.0,0.0,0.0]
[1777436073675,93.9,76901.03,0.0,1.0,0.0,0.0]
[1777436078709,93.9,76901.36,0.0,1.0,0.0,0.0]
[1777436083744,93.9,76902.22,0.0,1.0,0.0,0.0]
[1777436090795,93.9,76901.85,0.0,1.0,0.0,0.0]
[1777436095829,93.9,76899.82,0.0,1.0,0.0,0.0]
[1777436100864,93.9,76899.22,0.0,1.0,0.0,0.0]
[1777436103885,93.9,76904.88,0.0,1.0,0.0,0.0]
[1777436109970,93.9,76905.57,0.0,1.0,0.0,0.0]
[1777436115971,93.9,76907.19,0.0,1.0,0.0,0.0]
[1777436116978,93.9,76915.42,0.0,1.0,0.0,0.0]
[1777436122013,93.9,76915.03,0.0,1.0,0.0,0.0]
[1777436128055,93.9,76917.94,0.0,1.0,0.0,0.0]
[1777436133090,93.9,76919.31,0.0,1.0,0.0,0.0]
[1777436138124,93.9,76918.36,0.0,1.0,0.0,0.0]
[1777436143160,93.9,76918.02,0.0,1.0,0.0,0.0]
[1777436149202,93.9,76915.49,0.0,1.0,0.0,0.0]
[1777436154237,93.9,76915.04,0.0,1.0,0.0,0.0]
[1777436159273,93.9,76915.16,0.0,1.0,0.0,0.0]
[1777436162293,93.9,76920.54,0.0,1.0,0.0,0.0]
[1777436163300,93.9,76921.72,0.0,1.0,0.0,0.0]
[1777436167328,93.9,76940.37,0.0,1.0,0.0,0.0]
[1777436168334,93.9,76942.5,0.0,1.0,0.0,0.0]
[1777436172364,93.9,76930.56,0.0,1.0,0.0,0.0]
[1777436173370,93.9,76924.99,0.0,1.0,0.0,0.0]
[1777436175385,93.9,76924.0,0.0,1.0,0.0,0.0]
[1777436180427,93.9,76926.38,0.0,1.0,0.0,0.0]
[1777436185459,93.9,76926.92,0.0,1.0,0.0,0.0]
[1777436190494,93.9,76928.51,0.0,1.0,0.0,0.0]
[1777436195529,93.9,76927.84,0.0,1.0,0.0,0.0]
[1777436197542,93.9,76933.01,0.0,1.0,0.0,0.0]
[1777436199556,93.9,76937.41,0.0,1.0,0.0,0.0]
[1777436204591,93.9,76940.54,0.0,1.0,0.0,0.0]
[1777436206606,93.9,76947.55,0.0,1.0,0.0,0.0]
[1777436208619,93.9,76952.36,0.0,1.0,0.0,0.0]
[1777436213655,93.9,76952.51,0.0,1.0,0.0,0.0]
[1777436218690,93.9,76951.58,0.0,1.0,0.0,0.0]
[1777436223725,93.9,76951.75,0.0,1.0,0.0,0.0]
[1777436225739,93.9,76946.53,0.0,1.0,0.0,0.0]
[1777436227752,93.9,76942.08,0.0,1.0,0.0,0.0]
[1777436232789,93.9,76940.81,0.0,1.0,0.0,0.0]
[1777436237824,93.9,76946.46,0.0,1.0,0.0,0.0]
[1777436243865,93.9,76942.15,0.0,1.0,0.0,0.0]
[1777436248900,93.9,76942.42,0.0,1.0,0.0,0.0]
[1777436253935,93.9,76943.52,0.0,1.0,0.0,0.0]
[1777436258970,93.9,76945.71,0.0,1.0,0.0,0.0]
[1777436264006,93.9,76947.16,0.0,1.0,0.0,0.0]
[1777436269040,93.9,76948.46,0.0,1.0,0.0,0.0]
[1777436274075,93.9,76949.42,0.0,1.0,0.0,0.0]
[1777436279109,93.9,76946.97,0.0,1.0,0.0,0.0]
[1777436284145,93.9,76943.79,0.0,1.0,0.0,0.0]
[1777436288174,93.9,76938.64,0.0,1.0,0.0,0.0]
[1777436293208,93.9,76941.74,0.0,1.0,0.0,0.0]
[1777436298243,93.9,76941.62,0.0,1.0,0.0,0.0]
[1777436303278,93.9,76943.06,0.0,1.0,0.0,0.0]
[1777436310327,93.9,76942.07,0.0,1.0,0.0,0.0]
[1777436315362,93.9,76941.58,0.0,1.0,0.0,0.0]
[1777436320397,93.9,76941.94,0.0,1.0,0.0,0.0]
[1777436325432,93.9,76942.03,0.0,1.0,0.0,0.0]
[1777436330466,93.9,76939.79,0.0,1.0,0.0,0.0]
[1777436335501,93.9,76940.71,0.0,1.0,0.0,0.0]
[1777436341544,93.9,76941.49,0.0,1.0,0.0,0.0]
[1777436347585,93.9,76940.47,0.0,1.0,0.0,0.0]
[1777436352621,93.9,76940.26,0.0,1.0,0.0,0.0]
[1777436357657,93.9,76939.92,0.0,1.0,0.0,0.0]
[1777436362691,93.9,76942.09,0.0,1.0,0.0,0.0]
[1777436367729,93.9,76944.07,0.0,1.0,0.0,0.0]
[1777436372764,93.9,76947.43,0.0,1.0,0.0,0.0]
[1777436377799,93.9,76946.82,0.0,1.0,0.0,0.0]
[1777436384848,93.9,76946.34,0.0,1.0,0.0,0.0]
[1777436391898,93.9,76945.87,0.0,1.0,0.0,0.0]
[1777436396933,93.9,76947.78,0.0,1.0,0.0,0.0]
[1777436401969,93.9,76952.94,0.0,1.0,0.0,0.0]
[1777436408012,93.9,76953.66,0.0,1.0,0.0,0.0]
[1777436413049,93.9,76954.73,0.0,1.0,0.0,0.0]
[1777436418080,93.9,76952.48,0.0,1.0,0.0,0.0]
[1777436423115,93.9,76949.54,0.0,1.0,0.0,0.0]
[1777436428151,93.9,76948.52,0.0,1.0,0.0,0.0]
[1777436433186,93.9,76948.34,0.0,1.0,0.0,0.0]
[1777436438220,93.9,76945.96,0.0,1.0,0.0,0.0]
[1777436443257,93.9,76944.07,0.0,1.0,0.0,0.0]
[1777436448291,93.9,76944.17,0.0,1.0,0.0,0.0]
[1777436453327,93.9,76944.14,0.0,1.0,0.0,0.0]
[1777436458362,93.9,76944.17,0.0,1.0,0.0,0.0]
[1777436463397,93.9,76943.87,0.0,1.0,0.0,0.0]
[1777436468435,93.9,76943.91,0.0,1.0,0.0,0.0]
[1777436473467,93.9,76943.74,0.0,1.0,0.0,0.0]
[1777436482529,93.9,76943.42,0.0,1.0,0.0,0.0]
[1777436487564,93.9,76943.13,0.0,1.0,0.0,0.0]
[1777436492600,93.9,76948.68,0.0,1.0,0.0,0.0]
[1777436497635,93.9,76949.74,0.0,1.0,0.0,0.0]
[1777436502669,93.9,76945.99,0.0,1.0,0.0,0.0]
[1777436507705,93.9,76947.17,0.0,1.0,0.0,0.0]
[1777436512740,93.9,76947.46,0.0,1.0,0.0,0.0]
[1777436513763,93.9,76953.81,0.0,1.0,0.0,0.0]
[1777436514759,93.9,76953.95,0.0,1.0,0.0,0.0]
[1777436519795,93.9,76952.26,0.0,1.0,0.0,0.0]
[1777436526844,93.9,76953.38,0.0,1.0,0.0,0.0]
[1777436531878,93.9,76953.69,0.0,1.0,0.0,0.0]
[1777436532929,93.9,76959.65,0.0,1.0,0.0,0.0]
[1777436534900,93.9,76960.07,0.0,1.0,0.0,0.0]
[1777436539935,93.9,76963.1,0.0,1.0,0.0,0.0]
[1777436545977,93.9,76965.26,0.0,1.0,0.0,0.0]
[1777436550011,93.9,76972.87,0.0,1.0,0.0,0.0]
[1777436551013,93.9,76975.69,0.0,1.0,0.0,0.0]
[1777436553025,93.9,76987.76,0.0,1.0,0.0,0.0]
[1777436554032,93.9,76991.39,0.0,1.0,0.0,0.0]
[1777436559067,93.9,76992.77,0.0,1.0,0.0,0.0]
[1777436563096,93.9,76998.01,0.0,1.0,0.0,0.0]
[1777436569137,93.9,76995.94,0.0,1.0,0.0,0.0]
[1777436573213,93.9,76987.16,0.0,1.0,0.0,0.0]
[1777436576186,93.9,76986.42,0.0,1.0,0.0,0.0]
[1777436581223,93.9,76991.9,0.0,1.0,0.0,0.0]
[1777436583236,93.9,76996.59,0.0,1.0,0.0,0.0]
[1777436588272,93.9,77000.18,0.0,1.0,0.0,0.0]
[1777436589280,93.9,77007.82,0.0,1.0,0.0,0.0]
[1777436590286,93.9,77009.21,0.0,1.0,0.0,0.0]
[1777436595332,93.9,77011.26,0.0,1.0,0.0,0.0]
[1777436600368,93.9,77009.51,0.0,1.0,0.0,0.0]
[1777436605408,93.9,77009.67,0.0,1.0,0.0,0.0]
[1777436610437,93.9,77009.13,0.0,1.0,0.0,0.0]
[1777436615473,93.9,77009.74,0.0,1.0,0.0,0.0]
[1777436620507,93.9,77011.62,0.0,1.0,0.0,0.0]
[1777436625542,93.9,77012.2,0.0,1.0,0.0,0.0]
[1777436629571,93.9,77017.48,0.0,1.0,0.0,0.0]
[1777436633598,93.9,77020.65,0.0,1.0,0.0,0.0]
[1777436637627,93.9,77028.77,0.0,1.0,0.0,0.0]
[1777436639641,93.9,77033.44,0.0,1.0,0.0,0.0]
[1777436643669,93.9,77028.21,0.0,1.0,0.0,0.0]
[1777436644676,93.9,77021.08,0.0,1.0,0.0,0.0]
[1777436645682,93.9,77018.35,0.0,1.0,0.0,0.0]
[1777436651725,93.9,77018.38,0.0,1.0,0.0,0.0]
[1777436656791,93.9,77015.0,0.0,1.0,0.0,0.0]
[1777436660820,93.9,77010.41,0.0,1.0,0.0,0.0]
[1777436661826,93.9,77000.32,0.0,1.0,0.0,0.0]
[1777436662832,93.9,76987.51,0.0,1.0,0.0,0.0]
[1777436663840,93.9,76989.4,0.0,1.0,0.0,0.0]
[1777436668874,93.9,76989.22,0.0,1.0,0.0,0.0]
[1777436673910,93.9,76986.86,0.0,1.0,0.0,0.0]
[1777436677938,93.9,76969.51,0.0,1.0,0.0,0.0]
[1777436678945,93.9,76964.85,0.0,1.0,0.0,0.0]
[1777436680960,93.9,76962.41,0.0,1.0,0.0,0.0]
[1777436685996,93.9,76961.08,0.0,1.0,0.0,0.0]
[1777436689015,93.9,76969.59,0.0,1.0,0.0,0.0]
[1777436690022,93.9,76971.23,0.0,1.0,0.0,0.0]
[1777436695062,93.9,76971.86,0.0,1.0,0.0,0.0]
[1777436700093,93.9,76972.55,0.0,1.0,0.0,0.0]
[1777436706134,93.9,76972.66,0.0,1.0,0.0,0.0]
[1777436711170,93.9,76973.07,0.0,1.0,0.0,0.0]
[1777436716205,93.9,76976.45,0.0,1.0,0.0,0.0]
[1777436721241,93.9,76975.17,0.0,1.0,0.0,0.0]
[1777436722246,93.9,76980.53,0.0,1.0,0.0,0.0]
[1777436724261,93.9,76982.13,0.0,1.0,0.0,0.0]
[1777436729297,93.9,76985.41,0.0,1.0,0.0,0.0]
[1777436734331,93.9,76987.01,0.0,1.0,0.0,0.0]
[1777436739365,93.9,76986.62,0.0,1.0,0.0,0.0]
[1777436744400,93.9,76987.27,0.0,1.0,0.0,0.0]
[1777436749436,93.9,76987.74,0.0,1.0,0.0,0.0]
[1777436754498,93.9,76991.1,0.0,1.0,0.0,0.0]
[1777436759506,93.9,76995.89,0.0,1.0,0.0,0.0]
[1777436762530,93.9,77005.62,0.0,1.0,0.0,0.0]
[1777436763537,93.9,77011.4,0.0,1.0,0.0,0.0]
[1777436764541,93.9,77012.88,0.0,1.0,0.0,0.0]
[1777436770584,93.9,77010.38,0.0,1.0,0.0,0.0]
[1777436775624,93.9,77004.32,0.0,1.0,0.0,0.0]
[1777436778639,93.9,76999.13,0.0,1.0,0.0,0.0]
[1777436783675,93.9,76993.07,0.0,1.0,0.0,0.0]
[1777436787702,93.9,76990.49,0.0,1.0,0.0,0.0]
[1777436792738,93.9,76992.97,0.0,1.0,0.0,0.0]
[1777436797772,93.9,76993.74,0.0,1.0,0.0,0.0]
[1777436802807,93.9,76992.85,0.0,1.0,0.0,0.0]
[1777436807842,93.9,76995.88,0.0,1.0,0.0,0.0]
[1777436809857,93.9,77002.46,0.0,1.0,0.0,0.0]
[1777436814920,93.9,77003.99,0.0,1.0,0.0,0.0]
[1777436819926,93.9,77002.99,0.0,1.0,0.0,0.0]
[1777436824961,93.9,77002.01,0.0,1.0,0.0,0.0]
[1777436829998,93.9,77007.32,0.0,1.0,0.0,0.0]
[1777436832023,93.9,77011.83,0.0,1.0,0.0,0.0]
[1777436837058,93.9,77011.64,0.0,1.0,0.0,0.0]
[1777436842094,93.9,77009.91,0.0,1.0,0.0,0.0]
[1777436847130,93.9,77005.46,0.0,1.0,0.0,0.0]
[1777436852165,93.9,77004.98,0.0,1.0,0.0,0.0]
[1777436857202,93.9,77005.82,0.0,1.0,0.0,0.0]
[1777436862235,93.9,77006.49,0.0,1.0,0.0,0.0]
[1777436868279,93.9,77007.57,0.0,1.0,0.0,0.0]
[1777436871298,93.9,76996.4,0.0,1.0,0.0,0.0]
[1777436872305,93.9,76994.68,0.0,1.0,0.0,0.0]
[1777436877342,93.9,76998.81,0.0,1.0,0.0,0.0]
[1777436882376,93.9,76996.73,0.0,1.0,0.0,0.0]
[1777436887410,93.9,76995.04,0.0,1.0,0.0,0.0]
[1777436892445,93.9,76995.46,0.0,1.0,0.0,0.0]
[1777436897482,93.9,76995.39,0.0,1.0,0.0,0.0]
[1777436904535,93.9,76994.8,0.0,1.0,0.0,0.0]
[1777436911580,93.9,76994.82,0.0,1.0,0.0,0.0]
[1777436916616,93.9,76994.25,0.0,1.0,0.0,0.0]
[1777436921651,93.9,76994.38,0.0,1.0,0.0,0.0]
[1777436926687,93.9,76989.22,0.0,1.0,0.0,0.0]
[1777436931721,93.9,76986.24,0.0,1.0,0.0,0.0]
[1777436936755,93.9,76987.59,0.0,1.0,0.0,0.0]
[1777436941790,93.9,76990.72,0.0,1.0,0.0,0.0]
[1777436942803,93.9,76996.83,0.0,1.0,0.0,0.0]
[1777436943804,93.9,76997.38,0.0,1.0,0.0,0.0]
[1777436946826,93.9,77006.31,0.0,1.0,0.0,0.0]
[1777436948840,93.9,77012.58,0.0,1.0,0.0,0.0]
[1777436953875,93.9,77011.15,0.0,1.0,0.0,0.0]
[1777436958911,93.9,77010.62,0.0,1.0,0.0,0.0]
[1777436963945,93.9,77009.21,0.0,1.0,0.0,0.0]
[1777436969987,93.9,77008.93,0.0,1.0,0.0,0.0]
[1777436975027,93.9,77010.87,0.0,1.0,0.0,0.0]
[1777436982072,93.9,77015.36,0.0,1.0,0.0,0.0]
[1777436987106,93.9,77011.93,0.0,1.0,0.0,0.0]
[1777436992143,93.9,77009.87,0.0,1.0,0.0,0.0]
[1777436997176,93.9,77008.54,0.0,1.0,0.0,0.0]
[1777437002212,93.9,77006.88,0.0,1.0,0.0,0.0]
[1777437007247,93.9,77006.81,0.0,1.0,0.0,0.0]
[1777437012282,93.9,77013.02,0.0,1.0,0.0,0.0]
[1777437017317,93.9,77015.69,0.0,1.0,0.0,0.0]
[1777437021345,93.9,77021.22,0.0,1.0,0.0,0.0]
[1777437026395,93.9,77025.78,0.0,1.0,0.0,0.0]
[1777437031417,93.9,77029.44,0.0,1.0,0.0,0.0]
[1777437036451,93.9,77029.19,0.0,1.0,0.0,0.0]
[1777437041490,93.9,77029.78,0.0,1.0,0.0,0.0]
[1777437046522,93.9,77027.18,0.0,1.0,0.0,0.0]
[1777437051557,93.9,77027.82,0.0,1.0,0.0,0.0]
[1777437053570,93.9,77022.74,0.0,1.0,0.0,0.0]
[1777437054577,93.9,77017.39,0.0,1.0,0.0,0.0]
[1777437059614,93.9,77013.8,0.0,1.0,0.0,0.0]
[1777437064653,93.9,77013.29,0.0,1.0,0.0,0.0]
[1777437069687,93.9,77013.41,0.0,1.0,0.0,0.0]
[1777437072705,93.9,77007.66,0.0,1.0,0.0,0.0]
[1777437075727,93.9,77001.93,0.0,1.0,0.0,0.0]
[1777437080762,93.9,76996.08,0.0,1.0,0.0,0.0]
[1777437083784,93.9,76990.06,0.0,1.0,0.0,0.0]
[1777437085797,93.9,76997.02,0.0,1.0,0.0,0.0]
[1777437087812,93.9,77005.98,0.0,1.0,0.0,0.0]
[1777437092846,93.9,77006.43,0.0,1.0,0.0,0.0]
[1777437097882,93.9,77006.85,0.0,1.0,0.0,0.0]
[1777437102916,93.9,77012.9,0.0,1.0,0.0,0.0]
[1777437106945,93.9,77018.23,0.0,1.0,0.0,0.0]
[1777437110973,93.9,77028.94,0.0,1.0,0.0,0.0]
[1777437116010,93.9,77030.84,0.0,1.0,0.0,0.0]
[1777437121050,93.9,77030.87,0.0,1.0,0.0,0.0]
[1777437126081,93.9,77034.76,0.0,1.0,0.0,0.0]
[1777437133128,93.9,77037.59,0.0,1.0,0.0,0.0]
[1777437138163,93.9,77036.13,0.0,1.0,0.0,0.0]
[1777437143198,93.9,77037.14,0.0,1.0,0.0,0.0]
[1777437146219,93.9,77045.63,0.0,1.0,0.0,0.0]
[1777437147225,93.9,77046.57,0.0,1.0,0.0,0.0]
[1777437149245,93.9,77054.56,0.0,1.0,0.0,0.0]
[1777437150253,93.9,77061.92,0.0,1.0,0.0,0.0]
[1777437151257,93.9,77067.48,0.0,1.0,0.0,0.0]
[1777437152263,93.9,77066.6,0.0,1.0,0.0,0.0]
[1777437155284,93.9,77072.26,0.0,1.0,0.0,0.0]
[1777437160321,93.9,77072.16,0.0,1.0,0.0,0.0]
[1777437161326,93.9,77077.95,0.0,1.0,0.0,0.0]
[1777437162333,93.9,77078.55,0.0,1.0,0.0,0.0]
[1777437164348,93.9,77084.35,0.0,1.0,0.0,0.0]
[1777437169382,93.9,77085.49,0.0,1.0,0.0,0.0]
[1777437172407,93.9,77107.65,0.0,1.0,0.0,0.0]
[1777437173413,93.9,77118.65,0.0,1.0,0.0,0.0]
[1777437174419,93.9,77118.75,0.0,1.0,0.0,0.0]
[1777437175428,93.9,77111.18,0.0,1.0,0.0,0.0]
[1777437176435,93.9,77109.16,0.0,1.0,0.0,0.0]
[1777437180474,93.9,77136.38,0.0,1.0,0.0,0.0]
[1777437181483,93.9,77139.72,0.0,1.0,0.0,0.0]
[1777437184501,93.9,77132.89,0.0,1.0,0.0,0.0]
[1777437187522,93.9,77138.25,0.0,1.0,0.0,0.0]
[1777437191550,93.9,77145.96,0.0,1.0,0.0,0.0]
[1777437196586,93.9,77148.59,0.0,1.0,0.0,0.0]
[1777437201620,93.9,77149.68,0.0,1.0,0.0,0.0]
[1777437202627,93.9,77155.95,0.0,1.0,0.0,0.0]
[1777437204640,93.9,77148.95,0.0,1.0,0.0,0.0]
[1777437207662,93.9,77159.04,0.0,1.0,0.0,0.0]
[1777437212702,93.9,77158.51,0.0,1.0,0.0,0.0]
[1777437217737,93.9,77157.72,0.0,1.0,0.0,0.0]
[1777437222773,93.9,77148.69,0.0,1.0,0.0,0.0]
[1777437225795,93.9,77154.49,0.0,1.0,0.0,0.0]
[1777437230830,93.9,77149.14,0.0,1.0,0.0,0.0]
[1777437231836,93.9,77154.57,0.0,1.0,0.0,0.0]
[1777437236872,93.9,77153.18,0.0,1.0,0.0,0.0]
[1777437241907,93.9,77150.88,0.0,1.0,0.0,0.0]
[1777437246941,93.9,77141.09,0.0,1.0,0.0,0.0]
[1777437249965,93.9,77146.67,0.0,1.0,0.0,0.0]
[1777437250972,93.9,77170.16,0.0,1.0,0.0,0.0]
[1777437251978,93.9,77182.78,0.0,1.0,0.0,0.0]
[1777437257012,93.9,77182.11,0.0,1.0,0.0,0.0]
[1777437258021,93.9,77174.41,0.0,1.0,0.0,0.0]
[1777437259027,93.9,77167.09,0.0,1.0,0.0,0.0]
[1777437264061,93.9,77166.75,0.0,1.0,0.0,0.0]
[1777437268089,93.9,77158.77,0.0,1.0,0.0,0.0]
[1777437269097,93.9,77150.3,0.0,1.0,0.0,0.0]
[1777437271111,93.9,77144.2,0.0,1.0,0.0,0.0]
[1777437273125,93.9,77133.26,0.0,1.0,0.0,0.0]
[1777437278160,93.9,77133.07,0.0,1.0,0.0,0.0]
[1777437281181,93.9,77141.55,0.0,1.0,0.0,0.0]
[1777437284203,93.9,77150.63,0.0,1.0,0.0,0.0]
[1777437288231,93.9,77143.62,0.0,1.0,0.0,0.0]
[1777437289236,93.9,77133.58,0.0,1.0,0.0,0.0]
[1777437290244,93.9,77128.85,0.0,1.0,0.0,0.0]
[1777437292257,93.9,77125.88,0.0,1.0,0.0,0.0]
[1777437295279,93.9,77133.44,0.0,1.0,0.0,0.0]
[1777437300316,93.9,77133.04,0.0,1.0,0.0,0.0]
[1777437305349,93.9,77132.92,0.0,1.0,0.0,0.0]
[1777437310384,93.9,77130.16,0.0,1.0,0.0,0.0]
[1777437315418,93.9,77134.68,0.0,1.0,0.0,0.0]
[1777437316428,93.9,77136.21,0.0,1.0,0.0,0.0]
[1777437321460,93.9,77135.24,0.0,1.0,0.0,0.0]
[1777437326495,93.9,77134.72,0.0,1.0,0.0,0.0]
[1777437328509,93.9,77129.14,0.0,1.0,0.0,0.0]
[1777437330523,93.9,77124.44,0.0,1.0,0.0,0.0]
[1777437333545,93.9,77121.05,0.0,1.0,0.0,0.0]
[1777437338580,93.9,77120.57,0.0,1.0,0.0,0.0]
[1777437342609,93.9,77125.77,0.0,1.0,0.0,0.0]
[1777437345630,93.9,77132.93,0.0,1.0,0.0,0.0]
[1777437346637,93.9,77143.43,0.0,1.0,0.0,0.0]
[1777437351674,93.9,77148.08,0.0,1.0,0.0,0.0]
[1777437355703,93.9,77167.52,0.0,1.0,0.0,0.0]
[1777437357717,93.9,77157.34,0.0,1.0,0.0,0.0]
[1777437358724,93.9,77142.15,0.0,1.0,0.0,0.0]
[1777437363759,93.9,77140.18,0.0,1.0,0.0,0.0]
[1777437365774,93.9,77134.93,0.0,1.0,0.0,0.0]
[1777437370808,93.9,77131.36,0.0,1.0,0.0,0.0]
[1777437375844,93.9,77144.49,0.0,1.0,0.0,0.0]
[1777437376851,93.9,77161.82,0.0,1.0,0.0,0.0]
[1777437378868,93.9,77185.17,0.0,1.0,0.0,0.0]
[1777437379875,93.9,77193.77,0.0,1.0,0.0,0.0]
[1777437382898,93.9,77230.93,0.0,1.0,0.0,0.0]
[1777437385916,93.9,77215.77,0.0,1.0,0.0,0.0]
[1777437389012,93.9,77240.19,0.0,1.0,0.0,0.0]
[1777437389945,93.9,77240.19,0.0,1.0,0.0,0.0]
[1777437394979,93.9,77243.52,0.0,1.0,0.0,0.0]
[1777437396993,93.9,77234.36,0.0,1.0,0.0,0.0]
[1777437402058,93.9,77240.2,0.0,1.0,0.0,0.0]
[1777437403047,93.9,77246.83,0.0,1.0,0.0,0.0]
[1777437404053,93.9,77260.25,0.0,1.0,0.0,0.0]
[1777437406068,93.9,77266.85,0.0,1.0,0.0,0.0]
[1777437409088,93.9,77258.81,0.0,1.0,0.0,0.0]
[1777437410095,93.9,77250.06,0.0,1.0,0.0,0.0]
[1777437415130,93.9,77251.77,0.0,1.0,0.0,0.0]
[1777437419234,93.9,77238.39,0.0,1.0,0.0,0.0]
[1777437420164,93.9,77238.39,0.0,1.0,0.0,0.0]
[1777437421175,93.9,77232.86,0.0,1.0,0.0,0.0]
[1777437422179,93.9,77240.54,0.0,1.0,0.0,0.0]
[1777437425200,93.9,77247.56,0.0,1.0,0.0,0.0]
[1777437430237,93.9,77241.67,0.0,1.0,0.0,0.0]
[1777437435272,93.9,77236.86,0.0,1.0,0.0,0.0]
[1777437439376,93.9,77230.16,0.0,1.0,0.0,0.0]
[1777437445341,93.9,77234.2,0.0,1.0,0.0,0.0]
[1777437450376,93.9,77235.7,0.0,1.0,0.0,0.0]
[1777437454404,93.9,77242.75,0.0,1.0,0.0,0.0]
[1777437459519,93.9,77241.6,0.0,1.0,0.0,0.0]
[1777437465481,93.9,77239.74,0.0,1.0,0.0,0.0]
[1777437471523,93.9,77240.38,0.0,1.0,0.0,0.0]
[1777437476559,93.9,77239.44,0.0,1.0,0.0,0.0]
[1777437481594,93.9,77240.07,0.0,1.0,0.0,0.0]
[1777437486632,93.9,77241.21,0.0,1.0,0.0,0.0]
[1777437491664,93.9,77237.86,0.0,1.0,0.0,0.0]
[1777437493678,93.9,77221.12,0.0,1.0,0.0,0.0]
[1777437494764,93.9,77217.94,0.0,1.0,0.0,0.0]
[1777437500726,93.9,77213.75,0.0,1.0,0.0,0.0]
[1777437504834,93.9,77208.98,0.0,1.0,0.0,0.0]
[1777437510797,93.9,77208.13,0.0,1.0,0.0,0.0]
[1777437513817,93.9,77212.82,0.0,1.0,0.0,0.0]
[1777437518853,93.9,77215.48,0.0,1.0,0.0,0.0]
[1777437523889,93.9,77214.75,0.0,1.0,0.0,0.0]
[1777437524896,93.9,77202.61,0.0,1.0,0.0,0.0]
[1777437529930,93.9,77207.79,0.0,1.0,0.0,0.0]
[1777437533959,93.9,77212.52,0.0,1.0,0.0,0.0]
[1777437538996,93.9,77210.52,0.0,1.0,0.0,0.0]
[1777437543028,93.9,77216.91,0.0,1.0,0.0,0.0]
[1777437544029,93.9,77223.56,0.0,1.0,0.0,0.0]
[1777437549065,93.9,77226.39,0.0,1.0,0.0,0.0]
[1777437550072,93.9,77234.02,0.0,1.0,0.0,0.0]
[1777437552086,93.9,77241.96,0.0,1.0,0.0,0.0]
[1777437556191,93.9,77248.36,0.0,1.0,0.0,0.0]
[1777437558128,93.9,77250.83,0.0,1.0,0.0,0.0]
[1777437563162,93.9,77250.04,0.0,1.0,0.0,0.0]
[1777437566262,93.9,77244.21,0.0,1.0,0.0,0.0]
[1777437568197,93.9,77238.39,0.0,1.0,0.0,0.0]
[1777437571218,93.9,77233.54,0.0,1.0,0.0,0.0]
[1777437576331,93.9,77248.52,0.0,1.0,0.0,0.0]
[1777437578269,93.9,77251.7,0.0,1.0,0.0,0.0]
[1777437583303,93.9,77251.33,0.0,1.0,0.0,0.0]
[1777437588373,93.9,77250.49,0.0,1.0,0.0,0.0]
[1777437593376,93.9,77251.53,0.0,1.0,0.0,0.0]
[1777437595391,93.9,77257.67,0.0,1.0,0.0,0.0]
[1777437596399,93.9,77265.87,0.0,1.0,0.0,0.0]
[1777437601434,93.9,77266.71,0.0,1.0,0.0,0.0]
[1777437604462,93.9,77272.04,0.0,1.0,0.0,0.0]
[1777437608486,93.9,77277.98,0.0,1.0,0.0,0.0]
[1777437612518,93.9,77288.42,0.0,1.0,0.0,0.0]
[1777437617553,93.9,77290.95,0.0,1.0,0.0,0.0]
[1777437619564,93.9,77296.1,0.0,1.0,0.0,0.0]
[1777437621579,93.9,77278.65,0.0,1.0,0.0,0.0]
[1777437624601,93.9,77285.62,0.0,1.0,0.0,0.0]
[1777437627623,93.9,77291.91,0.0,1.0,0.0,0.0]
[1777437632669,93.9,77299.58,0.0,1.0,0.0,0.0]
[1777437633685,93.9,77309.36,0.0,1.0,0.0,0.0]
[1777437634679,93.9,77320.16,0.0,1.0,0.0,0.0]
[1777437635689,93.9,77325.34,0.0,1.0,0.0,0.0]
[1777437637702,93.9,77329.13,0.0,1.0,0.0,0.0]
[1777437642737,93.9,77330.87,0.0,1.0,0.0,0.0]
[1777437647772,93.9,77330.5,0.0,1.0,0.0,0.0]
[1777437650798,93.9,77342.65,0.0,1.0,0.0,0.0]
[1777437651806,93.9,77346.27,0.0,1.0,0.0,0.0]
[1777437655838,93.9,77352.52,0.0,1.0,0.0,0.0]
[1777437656841,93.9,77365.51,0.0,1.0,0.0,0.0]
[1777437657853,93.9,77365.3,0.0,1.0,0.0,0.0]
[1777437659866,93.9,77371.52,0.0,1.0,0.0,0.0]
[1777437660882,93.9,77368.75,0.0,1.0,0.0,0.0]
[1777437663892,93.9,77362.63,0.0,1.0,0.0,0.0]
[1777437668925,93.9,77366.73,0.0,1.0,0.0,0.0]
[1777437672958,93.9,77375.81,0.0,1.0,0.0,0.0]
[1777437673960,93.9,77395.03,0.0,1.0,0.0,0.0]
[1777437674967,93.9,77401.42,0.0,1.0,0.0,0.0]
[1777437675975,93.9,77402.0,0.0,1.0,0.0,0.0]
[1777437678996,93.9,77411.43,0.0,1.0,0.0,0.0]
[1777437680006,93.9,77417.75,0.0,1.0,0.0,0.0]
[1777437681010,93.9,77421.08,0.0,1.0,0.0,0.0]
[1777437683027,93.9,77423.72,0.0,1.0,0.0,0.0]
[1777437685051,93.9,77411.54,0.0,1.0,0.0,0.0]
[1777437686062,93.9,77404.88,0.0,1.0,0.0,0.0]
[1777437687061,93.9,77393.29,0.0,1.0,0.0,0.0]
[1777437688096,93.9,77383.15,0.0,1.0,0.0,0.0]
[1777437689087,93.9,77411.13,0.0,1.0,0.0,0.0]
[1777437690098,93.9,77421.34,0.0,1.0,0.0,0.0]
[1777437692108,93.9,77426.88,0.0,1.0,0.0,0.0]
[1777437697143,93.9,77423.55,0.0,1.0,0.0,0.0]
[1777437702178,93.9,77423.16,0.0,1.0,0.0,0.0]
[1777437707213,93.9,77418.96,0.0,1.0,0.0,0.0]
[1777437712249,93.9,77418.66,0.0,1.0,0.0,0.0]
[1777437714264,93.9,77411.68,0.0,1.0,0.0,0.0]
[1777437719301,93.9,77403.98,0.0,1.0,0.0,0.0]
[1777437720308,93.9,77393.46,0.0,1.0,0.0,0.0]
[1777437721314,93.9,77388.06,0.0,1.0,0.0,0.0]
[1777437722321,93.9,77382.12,0.0,1.0,0.0,0.0]
[1777437724336,93.9,77387.06,0.0,1.0,0.0,0.0]
[1777437725343,93.9,77399.2,0.0,1.0,0.0,0.0]
[1777437727419,93.9,77405.57,0.0,1.0,0.0,0.0]
[1777437729373,93.9,77399.83,0.0,1.0,0.0,0.0]
[1777437731386,93.9,77394.26,0.0,1.0,0.0,0.0]
[1777437736422,93.9,77391.72,0.0,1.0,0.0,0.0]
[1777437739442,93.9,77381.48,0.0,1.0,0.0,0.0]
[1777437741460,93.9,77387.96,0.0,1.0,0.0,0.0]
[1777437743474,93.9,77393.41,0.0,1.0,0.0,0.0]
[1777437748515,93.9,77391.91,0.0,1.0,0.0,0.0]
[1777437750521,93.9,77386.6,0.0,1.0,0.0,0.0]
[1777437754551,93.9,77383.1,0.0,1.0,0.0,0.0]
[1777437759585,93.9,77380.89,0.0,1.0,0.0,0.0]
[1777437764621,93.9,77376.44,0.0,1.0,0.0,0.0]
[1777437766695,93.9,77381.39,0.0,1.0,0.0,0.0]
[1777437772678,93.9,77382.37,0.0,1.0,0.0,0.0]
[1777437777714,93.9,77380.18,0.0,1.0,0.0,0.0]
[1777437781742,93.9,77373.87,0.0,1.0,0.0,0.0]
[1777437785770,93.9,77377.79,0.0,1.0,0.0,0.0]
[1777437790807,93.9,77380.5,0.0,1.0,0.0,0.0]
[1777437794834,93.9,77374.64,0.0,1.0,0.0,0.0]
[1777437796849,93.9,77365.67,0.0,1.0,0.0,0.0]
[1777437798863,93.9,77360.27,0.0,1.0,0.0,0.0]
[1777437800876,93.9,77366.85,0.0,1.0,0.0,0.0]
[1777437801883,93.9,77368.82,0.0,1.0,0.0,0.0]
[1777437805912,93.9,77363.34,0.0,1.0,0.0,0.0]
[1777437810947,93.9,77361.07,0.0,1.0,0.0,0.0]
[1777437812967,93.9,77357.68,0.0,1.0,0.0,0.0]
[1777437817997,93.9,77362.75,0.0,1.0,0.0,0.0]
[1777437823033,93.9,77364.59,0.0,1.0,0.0,0.0]
[1777437825052,93.9,77358.31,0.0,1.0,0.0,0.0]
[1777437826054,93.9,77352.14,0.0,1.0,0.0,0.0]
[1777437827061,93.9,77352.91,0.0,1.0,0.0,0.0]
[1777437829074,93.9,77347.22,0.0,1.0,0.0,0.0]
[1777437830082,93.9,77345.13,0.0,1.0,0.0,0.0]
[1777437835117,93.9,77346.02,0.0,1.0,0.0,0.0]
[1777437837130,93.9,77340.79,0.0,1.0,0.0,0.0]
[1777437838141,93.9,77335.79,0.0,1.0,0.0,0.0]
[1777437841158,93.9,77328.97,0.0,1.0,0.0,0.0]
[1777437844180,93.9,77321.41,0.0,1.0,0.0,0.0]
[1777437845186,93.9,77318.33,0.0,1.0,0.0,0.0]
[1777437847263,93.9,77324.23,0.0,1.0,0.0,0.0]
[1777437853243,93.9,77325.37,0.0,1.0,0.0,0.0]
[1777437858278,93.9,77319.26,0.0,1.0,0.0,0.0]
[1777437861299,93.9,77312.09,0.0,1.0,0.0,0.0]
[1777437864325,93.9,77307.09,0.0,1.0,0.0,0.0]
[1777437869355,93.9,77308.85,0.0,1.0,0.0,0.0]
[1777437871369,93.9,77301.82,0.0,1.0,0.0,0.0]
[1777437876411,93.9,77304.06,0.0,1.0,0.0,0.0]
[1777437880441,93.9,77299.05,0.0,1.0,0.0,0.0]
[1777437882492,93.9,77292.02,0.0,1.0,0.0,0.0]
[1777437887528,93.9,77289.23,0.0,1.0,0.0,0.0]
[1777437892565,93.9,77291.0,0.0,1.0,0.0,0.0]
[1777437897598,93.9,77291.34,0.0,1.0,0.0,0.0]
[1777437902640,93.9,77295.11,0.0,1.0,0.0,0.0]
[1777437903650,93.9,77304.84,0.0,1.0,0.0,0.0]
[1777437904653,93.9,77319.93,0.0,1.0,0.0,0.0]
[1777437909689,93.9,77323.67,0.0,1.0,0.0,0.0]
[1777437914724,93.9,77326.16,0.0,1.0,0.0,0.0]
[1777437919758,93.9,77328.02,0.0,1.0,0.0,0.0]
[1777437921773,93.9,77333.71,0.0,1.0,0.0,0.0]
[1777437923787,93.9,77328.08,0.0,1.0,0.0,0.0]
[1777437928824,93.9,77329.38,0.0,1.0,0.0,0.0]
[1777437931845,93.9,77321.06,0.0,1.0,0.0,0.0]
[1777437936881,93.9,77318.44,0.0,1.0,0.0,0.0]
[1777437941916,93.9,77320.63,0.0,1.0,0.0,0.0]
[1777437944936,93.9,77326.79,0.0,1.0,0.0,0.0]
[1777437947960,93.9,77320.65,0.0,1.0,0.0,0.0]
[1777437948964,93.9,77313.12,0.0,1.0,0.0,0.0]
[1777437954000,93.9,77312.89,0.0,1.0,0.0,0.0]
[1777437960051,93.9,77314.25,0.0,1.0,0.0,0.0]
[1777437963088,93.9,77320.09,0.0,1.0,0.0,0.0]
[1777437968099,93.9,77316.62,0.0,1.0,0.0,0.0]
[1777437973134,93.9,77315.25,0.0,1.0,0.0,0.0]
[1777437978169,93.9,77315.26,0.0,1.0,0.0,0.0]
[1777437983205,93.9,77315.0,0.0,1.0,0.0,0.0]
[1777437988240,93.9,77319.26,0.0,1.0,0.0,0.0]
[1777437993274,93.9,77317.79,0.0,1.0,0.0,0.0]
[1777437996295,93.9,77307.37,0.0,1.0,0.0,0.0]
[1777437997302,93.9,77309.77,0.0,1.0,0.0,0.0]
[1777437998324,93.9,77314.04,0.0,1.0,0.0,0.0]
[1777438003344,93.9,77318.86,0.0,1.0,0.0,0.0]
[1777438008382,93.9,77321.21,0.0,1.0,0.0,0.0]
[1777438012409,93.9,77329.23,0.0,1.0,0.0,0.0]
[1777438016438,93.9,77321.97,0.0,1.0,0.0,0.0]
[1777438017445,93.9,77305.53,0.0,1.0,0.0,0.0]
[1777438018451,93.9,77298.42,0.0,1.0,0.0,0.0]
[1777438023487,93.9,77294.32,0.0,1.0,0.0,0.0]
[1777438025500,93.9,77283.53,0.0,1.0,0.0,0.0]
[1777438028521,93.9,77277.45,0.0,1.0,0.0,0.0]
[1777438029528,93.9,77270.54,0.0,1.0,0.0,0.0]
[1777438033555,93.9,77265.12,0.0,1.0,0.0,0.0]
[1777438036577,93.9,77270.14,0.0,1.0,0.0,0.0]
[1777438037584,93.9,77277.47,0.0,1.0,0.0,0.0]
[1777438042619,93.9,77280.38,0.0,1.0,0.0,0.0]
[1777438047653,93.9,77277.79,0.0,1.0,0.0,0.0]
[1777438052688,93.9,77283.19,0.0,1.0,0.0,0.0]
[1777438057724,93.9,77282.83,0.0,1.0,0.0,0.0]
[1777438062759,93.9,77280.81,0.0,1.0,0.0,0.0]
[1777438067795,93.9,77282.62,0.0,1.0,0.0,0.0]
[1777438072828,93.9,77277.37,0.0,1.0,0.0,0.0]
[1777438077865,93.9,77277.28,0.0,1.0,0.0,0.0]
[1777438082900,93.9,77272.21,0.0,1.0,0.0,0.0]
[1777438084914,93.9,77277.92,0.0,1.0,0.0,0.0]
[1777438089949,93.9,77284.17,0.0,1.0,0.0,0.0]
[1777438094983,93.9,77286.24,0.0,1.0,0.0,0.0]
[1777438100026,93.9,77288.6,0.0,1.0,0.0,0.0]
[1777438105056,93.9,77286.06,0.0,1.0,0.0,0.0]
[1777438110092,93.9,77286.25,0.0,1.0,0.0,0.0]
[1777438115126,93.9,77286.63,0.0,1.0,0.0,0.0]
[1777438120169,93.9,77287.98,0.0,1.0,0.0,0.0]
[1777438125201,93.9,77287.75,0.0,1.0,0.0,0.0]
[1777438130238,93.9,77283.47,0.0,1.0,0.0,0.0]
[1777438135275,93.9,77286.53,0.0,1.0,0.0,0.0]
[1777438140308,93.9,77287.83,0.0,1.0,0.0,0.0]
[1777438144335,93.9,77295.37,0.0,1.0,0.0,0.0]
[1777438148365,93.9,77301.21,0.0,1.0,0.0,0.0]
[1777438150377,93.9,77305.77,0.0,1.0,0.0,0.0]
[1777438155413,93.9,77307.59,0.0,1.0,0.0,0.0]
[1777438156420,93.9,77312.88,0.0,1.0,0.0,0.0]
[1777438158433,93.9,77314.78,0.0,1.0,0.0,0.0]
[1777438161454,93.9,77324.55,0.0,1.0,0.0,0.0]
[1777438163469,93.9,77324.79,0.0,1.0,0.0,0.0]
[1777438165486,93.9,77320.45,0.0,1.0,0.0,0.0]
[1777438170518,93.9,77319.44,0.0,1.0,0.0,0.0]
[1777438174546,93.9,77302.86,0.0,1.0,0.0,0.0]
[1777438175552,93.9,77291.65,0.0,1.0,0.0,0.0]
[1777438177567,93.9,77281.38,0.0,1.0,0.0,0.0]
[1777438182602,93.9,77277.77,0.0,1.0,0.0,0.0]
[1777438187637,93.9,77279.73,0.0,1.0,0.0,0.0]
[1777438192672,93.9,77280.89,0.0,1.0,0.0,0.0]
[1777438197707,93.9,77280.41,0.0,1.0,0.0,0.0]
[1777438202748,93.9,77285.88,0.0,1.0,0.0,0.0]
[1777438203751,93.9,77300.02,0.0,1.0,0.0,0.0]
[1777438208787,93.9,77299.83,0.0,1.0,0.0,0.0]
[1777438213826,93.9,77305.05,0.0,1.0,0.0,0.0]
[1777438218856,93.9,77309.78,0.0,1.0,0.0,0.0]
[1777438223891,93.9,77311.66,0.0,1.0,0.0,0.0]
[1777438228928,93.9,77313.08,0.0,1.0,0.0,0.0]
[1777438233970,93.9,77318.37,0.0,1.0,0.0,0.0]
[1777438237995,93.9,77325.68,0.0,1.0,0.0,0.0]
[1777438239004,93.9,77331.46,0.0,1.0,0.0,0.0]
[1777438244039,93.9,77334.32,0.0,1.0,0.0,0.0]
[1777438246056,93.9,77340.66,0.0,1.0,0.0,0.0]
[1777438247062,93.9,77347.37,0.0,1.0,0.0,0.0]
[1777438249074,93.9,77352.31,0.0,1.0,0.0,0.0]
[1777438254108,93.9,77347.95,0.0,1.0,0.0,0.0]
[1777438259144,93.9,77342.43,0.0,1.0,0.0,0.0]
[1777438264178,93.9,77339.39,0.0,1.0,0.0,0.0]
[1777438269213,93.9,77335.99,0.0,1.0,0.0,0.0]
[1777438274252,93.9,77335.77,0.0,1.0,0.0,0.0]
[1777438279285,93.9,77335.64,0.0,1.0,0.0,0.0]
[1777438284320,93.9,77320.07,0.0,1.0,0.0,0.0]
[1777438289355,93.9,77317.66,0.0,1.0,0.0,0.0]
[1777438294389,93.9,77316.78,0.0,1.0,0.0,0.0]
[1777438299425,93.9,77318.51,0.0,1.0,0.0,0.0]
[1777438304460,93.9,77321.68,0.0,1.0,0.0,0.0]
[1777438308488,93.9,77326.75,0.0,1.0,0.0,0.0]
[1777438310501,93.9,77331.77,0.0,1.0,0.0,0.0]
[1777438315536,93.9,77327.9,0.0,1.0,0.0,0.0]
[1777438318558,93.9,77322.28,0.0,1.0,0.0,0.0]
[1777438319564,93.9,77315.2,0.0,1.0,0.0,0.0]
[1777438320571,93.9,77313.38,0.0,1.0,0.0,0.0]
[1777438325607,93.9,77318.93,0.0,1.0,0.0,0.0]
[1777438326613,93.9,77321.62,0.0,1.0,0.0,0.0]
[1777438331648,93.9,77321.72,0.0,1.0,0.0,0.0]
[1777438337691,93.9,77319.9,0.0,1.0,0.0,0.0]
[1777438342726,93.9,77313.55,0.0,1.0,0.0,0.0]
[1777438347760,93.9,77312.73,0.0,1.0,0.0,0.0]
[1777438352796,93.9,77312.77,0.0,1.0,0.0,0.0]
[1777438357830,93.9,77314.78,0.0,1.0,0.0,0.0]
[1777438362867,93.9,77313.65,0.0,1.0,0.0,0.0]
[1777438367905,93.9,77310.85,0.0,1.0,0.0,0.0]
[1777438368912,93.9,77304.95,0.0,1.0,0.0,0.0]
[1777438369919,93.9,77288.12,0.0,1.0,0.0,0.0]
[1777438374953,93.9,77284.55,0.0,1.0,0.0,0.0]
[1777438381001,93.9,77280.42,0.0,1.0,0.0,0.0]
[1777438387044,93.9,77277.03,0.0,1.0,0.0,0.0]
[1777438392080,93.9,77274.23,0.0,1.0,0.0,0.0]
[1777438396107,93.9,77265.01,0.0,1.0,0.0,0.0]
[1777438399128,93.9,77256.76,0.0,1.0,0.0,0.0]
[1777438403157,93.9,77248.7,0.0,1.0,0.0,0.0]
[1777438408193,93.9,77251.46,0.0,1.0,0.0,0.0]
[1777438409200,93.9,77258.18,0.0,1.0,0.0,0.0]
[1777438412220,93.9,77263.49,0.0,1.0,0.0,0.0]
[1777438417258,93.9,77264.54,0.0,1.0,0.0,0.0]
[1777438422293,93.9,77265.16,0.0,1.0,0.0,0.0]
[1777438427327,93.9,77267.66,0.0,1.0,0.0,0.0]
[1777438432362,93.9,77267.8,0.0,1.0,0.0,0.0]
[1777438437397,93.9,77263.16,0.0,1.0,0.0,0.0]
[1777438439412,93.9,77269.73,0.0,1.0,0.0,0.0]
[1777438440418,93.9,77277.1,0.0,1.0,0.0,0.0]
[1777438445470,93.9,77281.63,0.0,1.0,0.0,0.0]
[1777438451512,93.9,77280.65,0.0,1.0,0.0,0.0]
[1777438455542,93.9,77290.1,0.0,1.0,0.0,0.0]
[1777438456548,93.9,77301.79,0.0,1.0,0.0,0.0]
[1777438457554,93.9,77305.82,0.0,1.0,0.0,0.0]
[1777438462591,93.9,77306.23,0.0,1.0,0.0,0.0]
[1777438467626,93.9,77304.68,0.0,1.0,0.0,0.0]
[1777438469639,93.9,77296.74,0.0,1.0,0.0,0.0]
[1777438472660,93.9,77292.46,0.0,1.0,0.0,0.0]
[1777438477698,93.9,77284.99,0.0,1.0,0.0,0.0]
[1777438478703,93.9,77279.74,0.0,1.0,0.0,0.0]
[1777438480716,93.9,77278.31,0.0,1.0,0.0,0.0]
[1777438481723,93.9,77270.66,0.0,1.0,0.0,0.0]
[1777438482731,93.9,77272.1,0.0,1.0,0.0,0.0]
[1777438487765,93.9,77267.44,0.0,1.0,0.0,0.0]
[1777438490786,93.9,77266.81,0.0,1.0,0.0,0.0]
[1777438495822,93.9,77265.35,0.0,1.0,0.0,0.0]
[1777438500857,93.9,77266.45,0.0,1.0,0.0,0.0]
[1777438505894,93.9,77268.83,0.0,1.0,0.0,0.0]
[1777438511935,93.9,77269.53,0.0,1.0,0.0,0.0]
[1777438516971,93.9,77270.2,0.0,1.0,0.0,0.0]
[1777438522026,93.9,77266.98,0.0,1.0,0.0,0.0]
[1777438527097,93.9,77267.16,0.0,1.0,0.0,0.0]
[1777438529110,93.9,77273.94,0.0,1.0,0.0,0.0]
[1777438534147,93.9,77275.3,0.0,1.0,0.0,0.0]
[1777438536159,93.9,77283.26,0.0,1.0,0.0,0.0]
[1777438540188,93.9,77288.95,0.0,1.0,0.0,0.0]
[1777438544218,93.9,77282.94,0.0,1.0,0.0,0.0]
[1777438549251,93.9,77279.23,0.0,1.0,0.0,0.0]
[1777438553278,93.9,77272.38,0.0,1.0,0.0,0.0]
[1777438558313,93.9,77266.41,0.0,1.0,0.0,0.0]
[1777438563348,93.9,77263.05,0.0,1.0,0.0,0.0]
[1777438568392,93.9,77262.86,0.0,1.0,0.0,0.0]
[1777438569397,93.9,77283.86,0.0,1.0,0.0,0.0]
[1777438570404,93.9,77290.46,0.0,1.0,0.0,0.0]
[1777438577454,93.9,77291.55,0.0,1.0,0.0,0.0]
[1777438582488,93.9,77289.1,0.0,1.0,0.0,0.0]
[1777438587523,93.9,77289.16,0.0,1.0,0.0,0.0]
[1777438592560,93.9,77287.77,0.0,1.0,0.0,0.0]
[1777438593566,93.9,77281.77,0.0,1.0,0.0,0.0]
[1777438598602,93.9,77282.07,0.0,1.0,0.0,0.0]
[1777438605651,93.9,77281.39,0.0,1.0,0.0,0.0]
[1777438610686,93.9,77280.7,0.0,1.0,0.0,0.0]
[1777438614715,93.9,77275.38,0.0,1.0,0.0,0.0]
[1777438617735,93.9,77269.32,0.0,1.0,0.0,0.0]
[1777438622771,93.9,77251.53,0.0,1.0,0.0,0.0]
[1777438625792,93.9,77254.18,0.0,1.0,0.0,0.0]
[1777438630837,93.9,77250.52,0.0,1.0,0.0,0.0]
[1777438635873,93.9,77249.82,0.0,1.0,0.0,0.0]
[1777438640907,93.9,77244.45,0.0,1.0,0.0,0.0]
[1777438641922,93.9,77237.38,0.0,1.0,0.0,0.0]
[1777438642922,93.9,77236.92,0.0,1.0,0.0,0.0]
[1777438644935,93.9,77232.27,0.0,1.0,0.0,0.0]
[1777438647957,93.9,77225.75,0.0,1.0,0.0,0.0]
[1777438649971,93.9,77224.49,0.0,1.0,0.0,0.0]
[1777438654000,93.9,77239.76,0.0,1.0,0.0,0.0]
[1777438655016,93.9,77261.58,0.0,1.0,0.0,0.0]
[1777438656020,93.9,77256.49,0.0,1.0,0.0,0.0]
[1777438661053,93.9,77259.19,0.0,1.0,0.0,0.0]
[1777438665082,93.9,77253.42,0.0,1.0,0.0,0.0]
[1777438670117,93.9,77251.02,0.0,1.0,0.0,0.0]
[1777438675152,93.9,77255.03,0.0,1.0,0.0,0.0]
[1777438680187,93.9,77252.86,0.0,1.0,0.0,0.0]
[1777438685221,93.9,77254.81,0.0,1.0,0.0,0.0]
[1777438690258,93.9,77254.5,0.0,1.0,0.0,0.0]
[1777438695291,93.9,77251.47,0.0,1.0,0.0,0.0]
[1777438700327,93.9,77248.78,0.0,1.0,0.0,0.0]
[1777438703347,93.9,77243.74,0.0,1.0,0.0,0.0]
[1777438707378,93.9,77234.79,0.0,1.0,0.0,0.0]
[1777438712453,93.9,77232.11,0.0,1.0,0.0,0.0]
[1777438717488,93.9,77232.71,0.0,1.0,0.0,0.0]
[1777438723534,93.9,77234.14,0.0,1.0,0.0,0.0]
[1777438725546,93.9,77258.04,0.0,1.0,0.0,0.0]
[1777438726552,93.9,77265.23,0.0,1.0,0.0,0.0]
[1777438731592,93.9,77262.05,0.0,1.0,0.0,0.0]
[1777438733604,93.9,77248.02,0.0,1.0,0.0,0.0]
[1777438738639,93.9,77245.73,0.0,1.0,0.0,0.0]
[1777438743674,93.9,77246.44,0.0,1.0,0.0,0.0]
[1777438748710,93.9,77248.96,0.0,1.0,0.0,0.0]
[1777438753667,93.9,77254.34,0.0,1.0,0.0,0.0]
[1777438759787,93.9,77252.42,0.0,1.0,0.0,0.0]
[1777438764822,93.9,77255.16,0.0,1.0,0.0,0.0]
[1777438769858,93.9,77259.77,0.0,1.0,0.0,0.0]
[1777438771873,93.9,77261.75,0.0,1.0,0.0,0.0]
[1777438776907,93.9,77261.15,0.0,1.0,0.0,0.0]
[1777438777914,93.9,77253.94,0.0,1.0,0.0,0.0]
[1777438778921,93.9,77252.33,0.0,1.0,0.0,0.0]
[1777438783957,93.9,77251.73,0.0,1.0,0.0,0.0]
[1777438788992,93.9,77250.56,0.0,1.0,0.0,0.0]
[1777438794028,93.9,77247.9,0.0,1.0,0.0,0.0]
[1777438799063,93.9,77244.28,0.0,1.0,0.0,0.0]
[1777438804100,93.9,77246.03,0.0,1.0,0.0,0.0]
[1777438807120,93.9,77252.86,0.0,1.0,0.0,0.0]
[1777438812155,93.9,77256.78,0.0,1.0,0.0,0.0]
[1777438817189,93.9,77259.3,0.0,1.0,0.0,0.0]
[1777438822229,93.9,77255.73,0.0,1.0,0.0,0.0]
[1777438827265,93.9,77249.05,0.0,1.0,0.0,0.0]
[1777438832300,93.9,77244.92,0.0,1.0,0.0,0.0]
[1777438837334,93.9,77242.82,0.0,1.0,0.0,0.0]
[1777438839349,93.9,77226.96,0.0,1.0,0.0,0.0]
[1777438840356,93.9,77220.94,0.0,1.0,0.0,0.0]
[1777438845391,93.9,77222.0,0.0,1.0,0.0,0.0]
[1777438850434,93.9,77228.35,0.0,1.0,0.0,0.0]
[1777438855469,93.9,77229.84,0.0,1.0,0.0,0.0]
[1777438861516,93.9,77230.46,0.0,1.0,0.0,0.0]
[1777438866547,93.9,77229.34,0.0,1.0,0.0,0.0]
[1777438868566,93.9,77215.76,0.0,1.0,0.0,0.0]
[1777438873614,93.9,77212.69,0.0,1.0,0.0,0.0]
[1777438876622,93.9,77205.9,0.0,1.0,0.0,0.0]
[1777438878636,93.9,77196.35,0.0,1.0,0.0,0.0]
[1777438883671,93.9,77196.56,0.0,1.0,0.0,0.0]
[1777438888706,93.9,77195.16,0.0,1.0,0.0,0.0]
[1777438893753,93.9,77193.9,0.0,1.0,0.0,0.0]
[1777438895759,93.9,77186.58,0.0,1.0,0.0,0.0]
[1777438900792,93.9,77193.1,0.0,1.0,0.0,0.0]
[1777438902805,93.9,77187.6,0.0,1.0,0.0,0.0]
[1777438905827,93.9,77182.58,0.0,1.0,0.0,0.0]
[1777438910862,93.9,77183.04,0.0,1.0,0.0,0.0]
[1777438915897,93.9,77182.97,0.0,1.0,0.0,0.0]
[1777438917911,93.9,77188.96,0.0,1.0,0.0,0.0]
[1777438921939,93.9,77194.01,0.0,1.0,0.0,0.0]
[1777438926974,93.9,77198.85,0.0,1.0,0.0,0.0]
[1777438932019,93.9,77202.48,0.0,1.0,0.0,0.0]
[1777438937048,93.9,77206.37,0.0,1.0,0.0,0.0]
[1777438943092,93.9,77206.61,0.0,1.0,0.0,0.0]
[1777438951145,93.9,77207.15,0.0,1.0,0.0,0.0]
[1777438956180,93.9,77204.86,0.0,1.0,0.0,0.0]
[1777438960209,93.9,77194.83,0.0,1.0,0.0,0.0]
[1777438961216,93.9,77188.68,0.0,1.0,0.0,0.0]
[1777438966251,93.9,77190.68,0.0,1.0,0.0,0.0]
[1777438971286,93.9,77191.54,0.0,1.0,0.0,0.0]
[1777438976321,93.9,77186.75,0.0,1.0,0.0,0.0]
[1777438981358,93.9,77185.27,0.0,1.0,0.0,0.0]
[1777438982364,93.9,77178.99,0.0,1.0,0.0,0.0]
[1777438987400,93.9,77184.55,0.0,1.0,0.0,0.0]
[1777438992433,93.9,77185.67,0.0,1.0,0.0,0.0]
[1777438995455,93.9,77194.22,0.0,1.0,0.0,0.0]
[1777438999484,93.9,77201.43,0.0,1.0,0.0,0.0]
[1777439004518,93.9,77200.6,0.0,1.0,0.0,0.0]
[1777439009552,93.9,77200.21,0.0,1.0,0.0,0.0]
[1777439014587,93.9,77199.12,0.0,1.0,0.0,0.0]
[1777439019623,93.9,77200.64,0.0,1.0,0.0,0.0]
[1777439024658,93.9,77204.29,0.0,1.0,0.0,0.0]
[1777439028687,93.9,77215.88,0.0,1.0,0.0,0.0]
[1777439034728,93.9,77215.64,0.0,1.0,0.0,0.0]
[1777439039763,93.9,77211.16,0.0,1.0,0.0,0.0]
[1777439044800,93.9,77210.04,0.0,1.0,0.0,0.0]
[1777439049833,93.9,77209.88,0.0,1.0,0.0,0.0]
[1777439054868,93.9,77213.29,0.0,1.0,0.0,0.0]
[1777439059905,93.9,77214.26,0.0,1.0,0.0,0.0]
[1777439065946,93.9,77214.07,0.0,1.0,0.0,0.0]
[1777439070980,93.9,77213.47,0.0,1.0,0.0,0.0]
[1777439075011,93.9,77210.11,0.0,1.0,0.0,0.0]
[1777439081050,93.9,77211.7,0.0,1.0,0.0,0.0]
[1777439086023,93.9,77220.88,0.0,1.0,0.0,0.0]
[1777439091121,93.9,77219.59,0.0,1.0,0.0,0.0]
[1777439096155,93.9,77219.14,0.0,1.0,0.0,0.0]
[1777439101190,93.9,77217.85,0.0,1.0,0.0,0.0]
[1777439106229,93.9,77218.86,0.0,1.0,0.0,0.0]
[1777439108244,93.9,77224.43,0.0,1.0,0.0,0.0]
[1777439109253,93.9,77233.81,0.0,1.0,0.0,0.0]
[1777439110257,93.9,77237.2,0.0,1.0,0.0,0.0]
[1777439115291,93.9,77238.81,0.0,1.0,0.0,0.0]
[1777439120327,93.9,77236.85,0.0,1.0,0.0,0.0]
[1777439125362,93.9,77238.49,0.0,1.0,0.0,0.0]
[1777439130404,93.9,77237.83,0.0,1.0,0.0,0.0]
[1777439134432,93.9,77226.3,0.0,1.0,0.0,0.0]
[1777439135439,93.9,77224.1,0.0,1.0,0.0,0.0]
[1777439140474,93.9,77225.27,0.0,1.0,0.0,0.0]
[1777439145511,93.9,77220.49,0.0,1.0,0.0,0.0]
[1777439150550,93.9,77223.52,0.0,1.0,0.0,0.0]
[1777439153566,93.9,77230.74,0.0,1.0,0.0,0.0]
[1777439158604,93.9,77232.16,0.0,1.0,0.0,0.0]
[1777439163638,93.9,77231.93,0.0,1.0,0.0,0.0]
[1777439168673,93.9,77229.2,0.0,1.0,0.0,0.0]
[1777439173708,93.9,77228.37,0.0,1.0,0.0,0.0]
[1777439178743,93.9,77227.83,0.0,1.0,0.0,0.0]
[1777439183777,93.9,77228.75,0.0,1.0,0.0,0.0]
[1777439188813,93.9,77225.16,0.0,1.0,0.0,0.0]
[1777439193848,93.9,77223.42,0.0,1.0,0.0,0.0]
[1777439198883,93.9,77224.2,0.0,1.0,0.0,0.0]
[1777439203918,93.9,77223.29,0.0,1.0,0.0,0.0]
[1777439208954,93.9,77223.51,0.0,1.0,0.0,0.0]
[1777439216007,93.9,77224.9,0.0,1.0,0.0,0.0]
[1777439217010,93.9,77217.46,0.0,1.0,0.0,0.0]
[1777439221039,93.9,77210.99,0.0,1.0,0.0,0.0]
[1777439226073,93.9,77210.99,0.0,1.0,0.0,0.0]
[1777439231109,93.9,77210.08,0.0,1.0,0.0,0.0]
[1777439236144,93.9,77208.65,0.0,1.0,0.0,0.0]
[1777439241178,93.9,77207.74,0.0,1.0,0.0,0.0]
[1777439246213,93.9,77206.54,0.0,1.0,0.0,0.0]
[1777439251249,93.9,77208.85,0.0,1.0,0.0,0.0]
[1777439257221,93.9,77207.11,0.0,1.0,0.0,0.0]
[1777439262329,93.9,77210.16,0.0,1.0,0.0,0.0]
[1777439267363,93.9,77213.73,0.0,1.0,0.0,0.0]
[1777439272396,93.9,77215.66,0.0,1.0,0.0,0.0]
[1777439277430,93.9,77217.75,0.0,1.0,0.0,0.0]
[1777439282466,93.9,77219.52,0.0,1.0,0.0,0.0]
[1777439287501,93.9,77220.56,0.0,1.0,0.0,0.0]
[1777439292535,93.9,77217.01,0.0,1.0,0.0,0.0]
[1777439297571,93.9,77212.54,0.0,1.0,0.0,0.0]
[1777439302606,93.9,77210.52,0.0,1.0,0.0,0.0]
[1777439307641,93.9,77219.23,0.0,1.0,0.0,0.0]
[1777439308647,93.9,77223.58,0.0,1.0,0.0,0.0]
[1777439313683,93.9,77225.74,0.0,1.0,0.0,0.0]
[1777439318719,93.9,77232.64,0.0,1.0,0.0,0.0]
[1777439323754,93.9,77231.09,0.0,1.0,0.0,0.0]
[1777439328788,93.9,77234.9,0.0,1.0,0.0,0.0]
[1777439333823,93.9,77240.54,0.0,1.0,0.0,0.0]
[1777439338858,93.9,77243.8,0.0,1.0,0.0,0.0]
[1777439343892,93.9,77245.92,0.0,1.0,0.0,0.0]
[1777439346916,93.9,77253.27,0.0,1.0,0.0,0.0]
[1777439351949,93.9,77256.95,0.0,1.0,0.0,0.0]
[1777439354970,93.9,77261.96,0.0,1.0,0.0,0.0]
[1777439360013,93.9,77262.92,0.0,1.0,0.0,0.0]
[1777439365040,93.9,77260.77,0.0,1.0,0.0,0.0]
[1777439370075,93.9,77260.38,0.0,1.0,0.0,0.0]
[1777439375112,93.9,77261.1,0.0,1.0,0.0,0.0]
[1777439380145,93.9,77256.65,0.0,1.0,0.0,0.0]
[1777439384174,93.9,77251.5,0.0,1.0,0.0,0.0]
[1777439389209,93.9,77244.91,0.0,1.0,0.0,0.0]
[1777439393237,93.9,77239.61,0.0,1.0,0.0,0.0]
[1777439397265,93.9,77233.15,0.0,1.0,0.0,0.0]
[1777439402301,93.9,77230.93,0.0,1.0,0.0,0.0]
[1777439407337,93.9,77232.16,0.0,1.0,0.0,0.0]
[1777439412371,93.9,77230.49,0.0,1.0,0.0,0.0]
[1777439418384,93.9,77232.72,0.0,1.0,0.0,0.0]
[1777439423448,93.9,77233.69,0.0,1.0,0.0,0.0]
[1777439427477,93.9,77223.31,0.0,1.0,0.0,0.0]
[1777439432510,93.9,77221.63,0.0,1.0,0.0,0.0]
[1777439437547,93.9,77221.77,0.0,1.0,0.0,0.0]
[1777439441573,93.9,77230.53,0.0,1.0,0.0,0.0]
[1777439442580,93.9,77233.99,0.0,1.0,0.0,0.0]
[1777439447615,93.9,77234.22,0.0,1.0,0.0,0.0]
[1777439452651,93.9,77233.96,0.0,1.0,0.0,0.0]
[1777439457686,93.9,77232.88,0.0,1.0,0.0,0.0]
[1777439462722,93.9,77233.9,0.0,1.0,0.0,0.0]
[1777439467757,93.9,77239.68,0.0,1.0,0.0,0.0]
[1777439471790,93.9,77252.26,0.0,1.0,0.0,0.0]
[1777439472793,93.9,77252.26,0.0,1.0,0.0,0.0]
[1777439477827,93.9,77252.81,0.0,1.0,0.0,0.0]
[1777439481855,93.9,77242.93,0.0,1.0,0.0,0.0]
[1777439482862,93.9,77237.35,0.0,1.0,0.0,0.0]
[1777439486892,93.9,77237.03,0.0,1.0,0.0,0.0]
[1777439491928,93.9,77239.41,0.0,1.0,0.0,0.0]
[1777439496963,93.9,77238.99,0.0,1.0,0.0,0.0]
[1777439502000,93.9,77238.67,0.0,1.0,0.0,0.0]
[1777439508040,93.9,77238.66,0.0,1.0,0.0,0.0]
[1777439514083,93.9,77238.86,0.0,1.0,0.0,0.0]
[1777439519117,93.9,77239.23,0.0,1.0,0.0,0.0]
[1777439524153,93.9,77243.49,0.0,1.0,0.0,0.0]
[1777439529187,93.9,77245.64,0.0,1.0,0.0,0.0]
[1777439534222,93.9,77246.95,0.0,1.0,0.0,0.0]
[1777439536236,93.9,77239.01,0.0,1.0,0.0,0.0]
[1777439541271,93.9,77236.58,0.0,1.0,0.0,0.0]
[1777439545301,93.9,77232.6,0.0,1.0,0.0,0.0]
[1777439547314,93.9,77226.33,0.0,1.0,0.0,0.0]
[1777439552350,93.9,77224.2,0.0,1.0,0.0,0.0]
[1777439557385,93.9,77217.62,0.0,1.0,0.0,0.0]
[1777439559398,93.9,77211.98,0.0,1.0,0.0,0.0]
[1777439562419,93.9,77207.78,0.0,1.0,0.0,0.0]
[1777439567454,93.9,77214.64,0.0,1.0,0.0,0.0]
[1777439572488,93.9,77213.82,0.0,1.0,0.0,0.0]
[1777439575510,93.9,77218.91,0.0,1.0,0.0,0.0]
[1777439580545,93.9,77222.76,0.0,1.0,0.0,0.0]
[1777439585579,93.9,77224.3,0.0,1.0,0.0,0.0]
[1777439590614,93.9,77231.14,0.0,1.0,0.0,0.0]
[1777439595649,93.9,77226.78,0.0,1.0,0.0,0.0]
[1777439600684,93.9,77227.04,0.0,1.0,0.0,0.0]
[1777439605720,93.9,77227.53,0.0,1.0,0.0,0.0]
[1777439610755,93.9,77219.27,0.0,1.0,0.0,0.0]
[1777439611763,93.9,77218.74,0.0,1.0,0.0,0.0]
[1777439617804,93.9,77221.87,0.0,1.0,0.0,0.0]
[1777439622841,93.9,77220.76,0.0,1.0,0.0,0.0]
[1777439627874,93.9,77216.46,0.0,1.0,0.0,0.0]
[1777439632910,93.9,77215.91,0.0,1.0,0.0,0.0]
[1777439637945,93.9,77217.35,0.0,1.0,0.0,0.0]
[1777439642980,93.9,77217.28,0.0,1.0,0.0,0.0]
[1777439648015,93.9,77216.45,0.0,1.0,0.0,0.0]
[1777439652043,93.9,77209.64,0.0,1.0,0.0,0.0]
[1777439653049,93.9,77206.89,0.0,1.0,0.0,0.0]
[1777439657081,93.9,77203.4,0.0,1.0,0.0,0.0]
[1777439662116,93.9,77202.0,0.0,1.0,0.0,0.0]
[1777439663123,93.9,77196.87,0.0,1.0,0.0,0.0]
[1777439668161,93.9,77200.64,0.0,1.0,0.0,0.0]
[1777439673194,93.9,77200.73,0.0,1.0,0.0,0.0]
[1777439678229,93.9,77199.53,0.0,1.0,0.0,0.0]
[1777439683265,93.9,77198.37,0.0,1.0,0.0,0.0]
[1777439688309,93.9,77198.64,0.0,1.0,0.0,0.0]
[1777439693343,93.9,77198.3,0.0,1.0,0.0,0.0]
[1777439698381,93.9,77193.57,0.0,1.0,0.0,0.0]
[1777439703415,93.9,77194.25,0.0,1.0,0.0,0.0]
[1777439708448,93.9,77197.1,0.0,1.0,0.0,0.0]
[1777439713484,93.9,77196.71,0.0,1.0,0.0,0.0]
[1777439718519,93.9,77194.52,0.0,1.0,0.0,0.0]
[1777439723554,93.9,77193.23,0.0,1.0,0.0,0.0]
[1777439728588,93.9,77194.67,0.0,1.0,0.0,0.0]
[1777439733624,93.9,77193.32,0.0,1.0,0.0,0.0]
[1777439738659,93.9,77195.91,0.0,1.0,0.0,0.0]
[1777439743695,93.9,77192.93,0.0,1.0,0.0,0.0]
[1777439744700,93.9,77186.14,0.0,1.0,0.0,0.0]
[1777439747722,93.9,77179.91,0.0,1.0,0.0,0.0]
[1777439752757,93.9,77179.56,0.0,1.0,0.0,0.0]
[1777439757791,93.9,77182.97,0.0,1.0,0.0,0.0]
[1777439762826,93.9,77180.0,0.0,1.0,0.0,0.0]
[1777439767863,93.9,77181.9,0.0,1.0,0.0,0.0]
[1777439772898,93.9,77179.61,0.0,1.0,0.0,0.0]
[1777439777933,93.9,77179.43,0.0,1.0,0.0,0.0]
[1777439782967,93.9,77181.15,0.0,1.0,0.0,0.0]
[1777439788002,93.9,77180.58,0.0,1.0,0.0,0.0]
[1777439793037,93.9,77180.23,0.0,1.0,0.0,0.0]
[1777439799079,93.9,77181.19,0.0,1.0,0.0,0.0]
[1777439803107,93.9,77186.28,0.0,1.0,0.0,0.0]
[1777439808143,93.9,77185.84,0.0,1.0,0.0,0.0]
[1777439813177,93.9,77185.09,0.0,1.0,0.0,0.0]
[1777439816199,93.9,77177.08,0.0,1.0,0.0,0.0]
[1777439817208,93.9,77169.77,0.0,1.0,0.0,0.0]
[1777439818214,93.9,77174.2,0.0,1.0,0.0,0.0]
[1777439820237,93.9,77180.49,0.0,1.0,0.0,0.0]
[1777439821201,93.9,77182.22,0.0,1.0,0.0,0.0]
[1777439826271,93.9,77187.81,0.0,1.0,0.0,0.0]
[1777439830309,93.9,77194.31,0.0,1.0,0.0,0.0]
[1777439831307,93.9,77198.12,0.0,1.0,0.0,0.0]
[1777439836344,93.9,77199.76,0.0,1.0,0.0,0.0]
[1777439842387,93.9,77202.33,0.0,1.0,0.0,0.0]
[1777439843394,93.9,77208.24,0.0,1.0,0.0,0.0]
[1777439844401,93.9,77213.62,0.0,1.0,0.0,0.0]
[1777439848429,93.9,77220.71,0.0,1.0,0.0,0.0]
[1777439853463,93.9,77218.61,0.0,1.0,0.0,0.0]
[1777439858498,93.9,77219.35,0.0,1.0,0.0,0.0]
[1777439863533,93.9,77220.61,0.0,1.0,0.0,0.0]
[1777439868569,93.9,77219.38,0.0,1.0,0.0,0.0]
[1777439873605,93.9,77217.77,0.0,1.0,0.0,0.0]
[1777439878639,93.9,77218.71,0.0,1.0,0.0,0.0]
[1777439883673,93.9,77214.93,0.0,1.0,0.0,0.0]
[1777439888708,93.9,77211.5,0.0,1.0,0.0,0.0]
[1777439893743,93.9,77210.88,0.0,1.0,0.0,0.0]
[1777439898780,93.9,77212.36,0.0,1.0,0.0,0.0]
[1777439903813,93.9,77210.25,0.0,1.0,0.0,0.0]
[1777439906834,93.9,77203.8,0.0,1.0,0.0,0.0]
[1777439911871,93.9,77203.78,0.0,1.0,0.0,0.0]
[1777439915898,93.9,77209.36,0.0,1.0,0.0,0.0]
[1777439919926,93.9,77203.42,0.0,1.0,0.0,0.0]
[1777439924961,93.9,77206.36,0.0,1.0,0.0,0.0]
[1777439929998,93.9,77206.52,0.0,1.0,0.0,0.0]
[1777439935034,93.9,77201.93,0.0,1.0,0.0,0.0]
[1777439940070,93.9,77203.6,0.0,1.0,0.0,0.0]
[1777439947116,93.9,77202.82,0.0,1.0,0.0,0.0]
[1777439952151,93.9,77198.82,0.0,1.0,0.0,0.0]
[1777439957187,93.9,77198.42,0.0,1.0,0.0,0.0]
[1777439962221,93.9,77195.12,0.0,1.0,0.0,0.0]
[1777439966249,93.9,77201.28,0.0,1.0,0.0,0.0]
[1777439968264,93.9,77202.41,0.0,1.0,0.0,0.0]
[1777439973300,93.9,77207.18,0.0,1.0,0.0,0.0]
[1777439975312,93.9,77210.19,0.0,1.0,0.0,0.0]
[1777439980347,93.9,77216.03,0.0,1.0,0.0,0.0]
[1777439985383,93.9,77215.0,0.0,1.0,0.0,0.0]
[1777439990419,93.9,77215.07,0.0,1.0,0.0,0.0]
[1777439994448,93.9,77207.42,0.0,1.0,0.0,0.0]
[1777439995455,93.9,77208.12,0.0,1.0,0.0,0.0]
[1777440000490,93.9,77207.92,0.0,1.0,0.0,0.0]
[1777440005525,93.9,77209.09,0.0,1.0,0.0,0.0]
[1777440010560,93.9,77222.17,0.0,1.0,0.0,0.0]
[1777440011567,93.9,77222.32,0.0,1.0,0.0,0.0]
[1777440015595,93.9,77232.51,0.0,1.0,0.0,0.0]
[1777440016602,93.9,77235.97,0.0,1.0,0.0,0.0]
[1777440018629,93.9,77235.84,0.0,1.0,0.0,0.0]
[1777440023663,93.9,77233.81,0.0,1.0,0.0,0.0]
[1777440028700,93.9,77230.81,0.0,1.0,0.0,0.0]
[1777440033734,93.9,77232.05,0.0,1.0,0.0,0.0]
[1777440037761,93.9,77222.03,0.0,1.0,0.0,0.0]
[1777440042796,93.9,77218.37,0.0,1.0,0.0,0.0]
[1777440047832,93.9,77217.11,0.0,1.0,0.0,0.0]
[1777440052867,93.9,77213.12,0.0,1.0,0.0,0.0]
[1777440057902,93.9,77208.56,0.0,1.0,0.0,0.0]
[1777440062939,93.9,77208.58,0.0,1.0,0.0,0.0]
[1777440067973,93.9,77207.15,0.0,1.0,0.0,0.0]
[1777440072000,93.9,77200.95,0.0,1.0,0.0,0.0]
[1777440077035,93.9,77203.75,0.0,1.0,0.0,0.0]
[1777440083086,93.9,77204.03,0.0,1.0,0.0,0.0]
[1777440088113,93.9,77205.33,0.0,1.0,0.0,0.0]
[1777440093154,93.9,77206.53,0.0,1.0,0.0,0.0]
[1777440098185,93.9,77206.36,0.0,1.0,0.0,0.0]
[1777440103221,93.9,77201.19,0.0,1.0,0.0,0.0]
[1777440108254,93.9,77201.1,0.0,1.0,0.0,0.0]
[1777440113289,93.9,77200.38,0.0,1.0,0.0,0.0]
[1777440118324,93.9,77201.63,0.0,1.0,0.0,0.0]
[1777440123364,93.9,77205.65,0.0,1.0,0.0,0.0]
[1777440128398,93.9,77205.18,0.0,1.0,0.0,0.0]
[1777440133434,93.9,77204.32,0.0,1.0,0.0,0.0]
[1777440138469,93.9,77205.59,0.0,1.0,0.0,0.0]
[1777440143503,93.9,77205.39,0.0,1.0,0.0,0.0]
[1777440149545,93.9,77205.23,0.0,1.0,0.0,0.0]
[1777440154582,93.9,77206.68,0.0,1.0,0.0,0.0]
[1777440159615,93.9,77206.64,0.0,1.0,0.0,0.0]
[1777440161630,93.9,77212.28,0.0,1.0,0.0,0.0]
[1777440162638,93.9,77214.53,0.0,1.0,0.0,0.0]
[1777440167671,93.9,77212.72,0.0,1.0,0.0,0.0]
[1777440172707,93.9,77213.53,0.0,1.0,0.0,0.0]
[1777440177742,93.9,77214.73,0.0,1.0,0.0,0.0]
[1777440182778,93.9,77216.63,0.0,1.0,0.0,0.0]
[1777440188820,93.9,77218.68,0.0,1.0,0.0,0.0]
[1777440191840,93.9,77224.45,0.0,1.0,0.0,0.0]
[1777440196876,93.9,77225.31,0.0,1.0,0.0,0.0]
[1777440201911,93.9,77223.96,0.0,1.0,0.0,0.0]
[1777440206976,93.9,77223.36,0.0,1.0,0.0,0.0]
[1777440212013,93.9,77222.37,0.0,1.0,0.0,0.0]
[1777440217047,93.9,77218.01,0.0,1.0,0.0,0.0]
[1777440222082,93.9,77217.97,0.0,1.0,0.0,0.0]
[1777440228124,93.9,77217.81,0.0,1.0,0.0,0.0]
[1777440234166,93.9,77217.59,0.0,1.0,0.0,0.0]
[1777440239201,93.9,77218.23,0.0,1.0,0.0,0.0]
[1777440244235,93.9,77222.54,0.0,1.0,0.0,0.0]
[1777440247256,93.9,77222.49,0.0,1.0,0.0,0.0]
[1777440250279,93.9,77222.63,0.0,1.0,0.0,0.0]
[1777440255313,93.9,77222.01,0.0,1.0,0.0,0.0]
[1777440260347,93.9,77221.96,0.0,1.0,0.0,0.0]
[1777440267396,93.9,77221.48,0.0,1.0,0.0,0.0]
[1777440273440,93.9,77221.67,0.0,1.0,0.0,0.0]
[1777440278479,93.9,77221.52,0.0,1.0,0.0,0.0]
[1777440283516,93.9,77221.34,0.0,1.0,0.0,0.0]
[1777440288553,93.9,77221.47,0.0,1.0,0.0,0.0]
[1777440293584,93.9,77220.71,0.0,1.0,0.0,0.0]
[1777440298619,93.9,77219.85,0.0,1.0,0.0,0.0]
[1777440304662,93.9,77219.48,0.0,1.0,0.0,0.0]
[1777440309697,93.9,77219.57,0.0,1.0,0.0,0.0]
[1777440314732,93.9,77224.43,0.0,1.0,0.0,0.0]
[1777440319769,93.9,77224.89,0.0,1.0,0.0,0.0]
[1777440323801,93.9,77231.56,0.0,1.0,0.0,0.0]
[1777440324805,93.9,77230.38,0.0,1.0,0.0,0.0]
[1777440325814,93.9,77221.08,0.0,1.0,0.0,0.0]
[1777440326819,93.9,77216.42,0.0,1.0,0.0,0.0]
[1777440329839,93.9,77215.82,0.0,1.0,0.0,0.0]
[1777440331854,93.9,77211.54,0.0,1.0,0.0,0.0]
[1777440335882,93.9,77205.17,0.0,1.0,0.0,0.0]
[1777440340917,93.9,77202.02,0.0,1.0,0.0,0.0]
[1777440341924,93.9,77196.56,0.0,1.0,0.0,0.0]
[1777440344947,93.9,77191.93,0.0,1.0,0.0,0.0]
[1777440349979,93.9,77192.52,0.0,1.0,0.0,0.0]
[1777440355018,93.9,77193.01,0.0,1.0,0.0,0.0]
[1777440360050,93.9,77193.0,0.0,1.0,0.0,0.0]
[1777440365085,93.9,77194.6,0.0,1.0,0.0,0.0]
[1777440371129,93.9,77195.6,0.0,1.0,0.0,0.0]
[1777440376163,93.9,77195.6,0.0,1.0,0.0,0.0]
[1777440381200,93.9,77195.71,0.0,1.0,0.0,0.0]
[1777440386233,93.9,77198.9,0.0,1.0,0.0,0.0]
[1777440391271,93.9,77198.48,0.0,1.0,0.0,0.0]
[1777440397310,93.9,77199.71,0.0,1.0,0.0,0.0]
[1777440402346,93.9,77197.58,0.0,1.0,0.0,0.0]
[1777440408388,93.9,77196.9,0.0,1.0,0.0,0.0]
[1777440409394,93.9,77190.13,0.0,1.0,0.0,0.0]
[1777440414430,93.9,77185.08,0.0,1.0,0.0,0.0]
[1777440419464,93.9,77182.74,0.0,1.0,0.0,0.0]
[1777440424500,93.9,77180.68,0.0,1.0,0.0,0.0]
[1777440426513,93.9,77187.48,0.0,1.0,0.0,0.0]
[1777440431548,93.9,77185.93,0.0,1.0,0.0,0.0]
[1777440436583,93.9,77184.87,0.0,1.0,0.0,0.0]
[1777440441619,93.9,77185.07,0.0,1.0,0.0,0.0]
[1777440446654,93.9,77186.65,0.0,1.0,0.0,0.0]
[1777440451688,93.9,77184.89,0.0,1.0,0.0,0.0]
[1777440457730,93.9,77183.74,0.0,1.0,0.0,0.0]
[1777440462766,93.9,77183.44,0.0,1.0,0.0,0.0]
[1777440463773,93.9,77193.42,0.0,1.0,0.0,0.0]
[1777440464781,93.9,77199.8,0.0,1.0,0.0,0.0]
[1777440465787,93.9,77199.02,0.0,1.0,0.0,0.0]
[1777440471829,93.9,77199.61,0.0,1.0,0.0,0.0]
[1777440476867,93.9,77199.67,0.0,1.0,0.0,0.0]
[1777440481898,93.9,77200.65,0.0,1.0,0.0,0.0]
[1777440486937,93.9,77203.17,0.0,1.0,0.0,0.0]
[1777440491972,93.9,77202.65,0.0,1.0,0.0,0.0]
[1777440497006,93.9,77208.66,0.0,1.0,0.0,0.0]
[1777440498013,93.9,77214.28,0.0,1.0,0.0,0.0]
[1777440503051,93.9,77212.48,0.0,1.0,0.0,0.0]
[1777440508084,93.9,77211.79,0.0,1.0,0.0,0.0]
[1777440513118,93.9,77210.75,0.0,1.0,0.0,0.0]
[1777440518153,93.9,77210.66,0.0,1.0,0.0,0.0]
[1777440524195,93.9,77209.92,0.0,1.0,0.0,0.0]
[1777440529230,93.9,77210.06,0.0,1.0,0.0,0.0]
[1777440534266,93.9,77211.01,0.0,1.0,0.0,0.0]
[1777440539300,93.9,77212.25,0.0,1.0,0.0,0.0]
[1777440544336,93.9,77212.9,0.0,1.0,0.0,0.0]
[1777440549370,93.9,77213.27,0.0,1.0,0.0,0.0]
[1777440555412,93.9,77211.07,0.0,1.0,0.0,0.0]
[1777440561454,93.9,77210.95,0.0,1.0,0.0,0.0]
[1777440566489,93.9,77214.58,0.0,1.0,0.0,0.0]
[1777440571525,93.9,77215.1,0.0,1.0,0.0,0.0]
[1777440576560,93.9,77216.04,0.0,1.0,0.0,0.0]
[1777440582602,93.9,77216.23,0.0,1.0,0.0,0.0]
[1777440584617,93.9,77210.06,0.0,1.0,0.0,0.0]
[1777440589652,93.9,77208.11,0.0,1.0,0.0,0.0]
[1777440594687,93.9,77207.5,0.0,1.0,0.0,0.0]
[1777440595694,93.9,77213.1,0.0,1.0,0.0,0.0]
[1777440596701,93.9,77233.45,0.0,1.0,0.0,0.0]
[1777440601737,93.9,77235.85,0.0,1.0,0.0,0.0]
[1777440605764,93.9,77222.17,0.0,1.0,0.0,0.0]
[1777440606771,93.9,77214.7,0.0,1.0,0.0,0.0]
[1777440608785,93.9,77221.94,0.0,1.0,0.0,0.0]
[1777440611806,93.9,77227.58,0.0,1.0,0.0,0.0]
[1777440616843,93.9,77228.61,0.0,1.0,0.0,0.0]
[1777440621878,93.9,77221.72,0.0,1.0,0.0,0.0]
[1777440622884,93.9,77220.7,0.0,1.0,0.0,0.0]
[1777440628927,93.9,77220.88,0.0,1.0,0.0,0.0]
[1777440633963,93.9,77224.87,0.0,1.0,0.0,0.0]
[1777440638997,93.9,77225.45,0.0,1.0,0.0,0.0]
[1777440644033,93.9,77225.28,0.0,1.0,0.0,0.0]
[1777440649068,93.9,77226.71,0.0,1.0,0.0,0.0]
[1777440654106,93.9,77226.62,0.0,1.0,0.0,0.0]
[1777440659141,93.9,77226.01,0.0,1.0,0.0,0.0]
[1777440664176,93.9,77226.39,0.0,1.0,0.0,0.0]
[1777440673239,93.9,77225.07,0.0,1.0,0.0,0.0]
[1777440678274,93.9,77227.67,0.0,1.0,0.0,0.0]
[1777440680288,93.9,77233.26,0.0,1.0,0.0,0.0]
[1777440685322,93.9,77232.74,0.0,1.0,0.0,0.0]
[1777440690358,93.9,77233.62,0.0,1.0,0.0,0.0]
[1777440695392,93.9,77232.33,0.0,1.0,0.0,0.0]
[1777440700428,93.9,77231.81,0.0,1.0,0.0,0.0]
[1777440705462,93.9,77230.37,0.0,1.0,0.0,0.0]
[1777440710498,93.9,77230.4,0.0,1.0,0.0,0.0]
[1777440715533,93.9,77229.73,0.0,1.0,0.0,0.0]
[1777440720568,93.9,77229.17,0.0,1.0,0.0,0.0]
[1777440726609,93.9,77228.65,0.0,1.0,0.0,0.0]
[1777440732651,93.9,77228.69,0.0,1.0,0.0,0.0]
[1777440737686,93.9,77228.29,0.0,1.0,0.0,0.0]
[1777440742721,93.9,77228.66,0.0,1.0,0.0,0.0]
[1777440747756,93.9,77225.35,0.0,1.0,0.0,0.0]
[1777440750778,93.9,77219.82,0.0,1.0,0.0,0.0]
[1777440757826,93.9,77220.23,0.0,1.0,0.0,0.0]
[1777440762861,93.9,77223.87,0.0,1.0,0.0,0.0]
[1777440767907,93.9,77222.85,0.0,1.0,0.0,0.0]
[1777440772934,93.9,77251.37,0.0,1.0,0.0,0.0]
[1777440773938,93.9,77259.56,0.0,1.0,0.0,0.0]
[1777440778974,93.9,77259.76,0.0,1.0,0.0,0.0]
[1777440784015,93.9,77262.29,0.0,1.0,0.0,0.0]
[1777440789050,93.9,77263.68,0.0,1.0,0.0,0.0]
[1777440794086,93.9,77263.02,0.0,1.0,0.0,0.0]
[1777440799120,93.9,77260.22,0.0,1.0,0.0,0.0]
[1777440804155,93.9,77262.4,0.0,1.0,0.0,0.0]
[1777440809190,93.9,77262.46,0.0,1.0,0.0,0.0]
[1777440814226,93.9,77263.29,0.0,1.0,0.0,0.0]
[1777440819261,93.9,77263.45,0.0,1.0,0.0,0.0]
[1777440824295,93.9,77262.42,0.0,1.0,0.0,0.0]
[1777440829330,93.9,77261.91,0.0,1.0,0.0,0.0]
[1777440834365,93.9,77262.23,0.0,1.0,0.0,0.0]
[1777440839401,93.9,77257.31,0.0,1.0,0.0,0.0]
[1777440842421,93.9,77244.15,0.0,1.0,0.0,0.0]
[1777440844441,93.9,77239.25,0.0,1.0,0.0,0.0]
[1777440846456,93.9,77232.78,0.0,1.0,0.0,0.0]
[1777440851490,93.9,77230.8,0.0,1.0,0.0,0.0]
[1777440853507,93.9,77214.71,0.0,1.0,0.0,0.0]
[1777440855517,93.9,77209.39,0.0,1.0,0.0,0.0]
[1777440860553,93.9,77210.69,0.0,1.0,0.0,0.0]
[1777440865587,93.9,77212.23,0.0,1.0,0.0,0.0]
[1777440870622,93.9,77212.62,0.0,1.0,0.0,0.0]
[1777440875658,93.9,77209.92,0.0,1.0,0.0,0.0]
[1777440880692,93.9,77210.27,0.0,1.0,0.0,0.0]
[1777440886737,93.9,77211.25,0.0,1.0,0.0,0.0]
[1777440891769,93.9,77212.28,0.0,1.0,0.0,0.0]
[1777440898824,93.9,77213.08,0.0,1.0,0.0,0.0]
[1777440902851,93.9,77206.96,0.0,1.0,0.0,0.0]
[1777440904864,93.9,77212.79,0.0,1.0,0.0,0.0]
[1777440905870,93.9,77220.71,0.0,1.0,0.0,0.0]
[1777440910907,93.9,77211.02,0.0,1.0,0.0,0.0]
[1777440916949,93.9,77211.35,0.0,1.0,0.0,0.0]
[1777440921983,93.9,77210.99,0.0,1.0,0.0,0.0]
[1777440927018,93.9,77211.29,0.0,1.0,0.0,0.0]
[1777440932056,93.9,77210.25,0.0,1.0,0.0,0.0]
[1777440937092,93.9,77210.31,0.0,1.0,0.0,0.0]
[1777440942125,93.9,77213.67,0.0,1.0,0.0,0.0]
[1777440947167,93.9,77214.5,0.0,1.0,0.0,0.0]
[1777440950182,93.9,77208.13,0.0,1.0,0.0,0.0]
[1777440955217,93.9,77208.85,0.0,1.0,0.0,0.0]
[1777440960253,93.9,77208.92,0.0,1.0,0.0,0.0]
[1777440965288,93.9,77208.6,0.0,1.0,0.0,0.0]
[1777440970322,93.9,77207.91,0.0,1.0,0.0,0.0]
[1777440977371,93.9,77208.04,0.0,1.0,0.0,0.0]
[1777440982406,93.9,77207.65,0.0,1.0,0.0,0.0]
[1777440987442,93.9,77209.6,0.0,1.0,0.0,0.0]
[1777440992476,93.9,77206.46,0.0,1.0,0.0,0.0]
[1777440997512,93.9,77209.18,0.0,1.0,0.0,0.0]
[1777441002547,93.9,77209.92,0.0,1.0,0.0,0.0]
[1777441007582,93.9,77216.12,0.0,1.0,0.0,0.0]
[1777441012617,93.9,77212.8,0.0,1.0,0.0,0.0]
[1777441017652,93.9,77210.73,0.0,1.0,0.0,0.0]
[1777441022687,93.9,77210.95,0.0,1.0,0.0,0.0]
[1777441027723,93.9,77214.61,0.0,1.0,0.0,0.0]
[1777441032757,93.9,77214.74,0.0,1.0,0.0,0.0]
[1777441035778,93.9,77208.93,0.0,1.0,0.0,0.0]
[1777441040816,93.9,77204.53,0.0,1.0,0.0,0.0]
[1777441043834,93.9,77198.48,0.0,1.0,0.0,0.0]
[1777441048869,93.9,77200.02,0.0,1.0,0.0,0.0]
[1777441054912,93.9,77200.13,0.0,1.0,0.0,0.0]
[1777441059948,93.9,77199.97,0.0,1.0,0.0,0.0]
[1777441063975,93.9,77192.76,0.0,1.0,0.0,0.0]
[1777441069010,93.9,77188.88,0.0,1.0,0.0,0.0]
[1777441076060,93.9,77187.63,0.0,1.0,0.0,0.0]
[1777441081096,93.9,77187.19,0.0,1.0,0.0,0.0]
[1777441086140,93.9,77187.07,0.0,1.0,0.0,0.0]
[1777441091166,93.9,77186.58,0.0,1.0,0.0,0.0]
[1777441096200,93.9,77192.79,0.0,1.0,0.0,0.0]
[1777441101237,93.9,77197.54,0.0,1.0,0.0,0.0]
[1777441106272,93.9,77199.4,0.0,1.0,0.0,0.0]
[1777441111306,93.9,77196.51,0.0,1.0,0.0,0.0]
[1777441116342,93.9,77195.59,0.0,1.0,0.0,0.0]
[1777441121376,93.9,77193.33,0.0,1.0,0.0,0.0]
[1777441126411,93.9,77193.86,0.0,1.0,0.0,0.0]
[1777441133461,93.9,77197.07,0.0,1.0,0.0,0.0]
[1777441138496,93.9,77197.04,0.0,1.0,0.0,0.0]
[1777441143532,93.9,77196.92,0.0,1.0,0.0,0.0]
[1777441148567,93.9,77197.01,0.0,1.0,0.0,0.0]
[1777441153601,93.9,77196.84,0.0,1.0,0.0,0.0]
[1777441158644,93.9,77191.32,0.0,1.0,0.0,0.0]
[1777441160652,93.9,77188.12,0.0,1.0,0.0,0.0]
[1777441165687,93.9,77186.07,0.0,1.0,0.0,0.0]
[1777441170722,93.9,77186.11,0.0,1.0,0.0,0.0]
[1777441175757,93.9,77190.51,0.0,1.0,0.0,0.0]
[1777441180792,93.9,77191.36,0.0,1.0,0.0,0.0]
[1777441185828,93.9,77191.4,0.0,1.0,0.0,0.0]
[1777441190863,93.9,77194.04,0.0,1.0,0.0,0.0]
[1777441193883,93.9,77199.79,0.0,1.0,0.0,0.0]
[1777441196905,93.9,77206.02,0.0,1.0,0.0,0.0]
[1777441197912,93.9,77226.88,0.0,1.0,0.0,0.0]
[1777441202946,93.9,77229.9,0.0,1.0,0.0,0.0]
[1777441207983,93.9,77228.83,0.0,1.0,0.0,0.0]
[1777441213017,93.9,77228.7,0.0,1.0,0.0,0.0]
[1777441218053,93.9,77229.67,0.0,1.0,0.0,0.0]
[1777441223088,93.9,77232.01,0.0,1.0,0.0,0.0]
[1777441228123,93.9,77232.87,0.0,1.0,0.0,0.0]
[1777441233157,93.9,77240.5,0.0,1.0,0.0,0.0]
[1777441238192,93.9,77242.55,0.0,1.0,0.0,0.0]
[1777441243228,93.9,77227.78,0.0,1.0,0.0,0.0]
[1777441244236,93.9,77221.75,0.0,1.0,0.0,0.0]
[1777441249271,93.9,77220.61,0.0,1.0,0.0,0.0]
[1777441254304,93.9,77220.41,0.0,1.0,0.0,0.0]
[1777441259339,93.9,77220.64,0.0,1.0,0.0,0.0]
[1777441264375,93.9,77219.45,0.0,1.0,0.0,0.0]
[1777441269413,93.9,77219.15,0.0,1.0,0.0,0.0]
[1777441274450,93.9,77218.65,0.0,1.0,0.0,0.0]
[1777441279483,93.9,77220.02,0.0,1.0,0.0,0.0]
[1777441284517,93.9,77219.59,0.0,1.0,0.0,0.0]
[1777441289553,93.9,77218.84,0.0,1.0,0.0,0.0]
[1777441294588,93.9,77219.69,0.0,1.0,0.0,0.0]
[1777441299623,93.9,77218.2,0.0,1.0,0.0,0.0]
[1777441304657,93.9,77214.36,0.0,1.0,0.0,0.0]
[1777441308686,93.9,77210.09,0.0,1.0,0.0,0.0]
[1777441313724,93.9,77208.52,0.0,1.0,0.0,0.0]
[1777441318758,93.9,77211.41,0.0,1.0,0.0,0.0]
[1777441323794,93.9,77216.58,0.0,1.0,0.0,0.0]
[1777441328829,93.9,77215.58,0.0,1.0,0.0,0.0]
[1777441333864,93.9,77218.6,0.0,1.0,0.0,0.0]
[1777441338902,93.9,77221.22,0.0,1.0,0.0,0.0]
[1777441344943,93.9,77222.57,0.0,1.0,0.0,0.0]
[1777441345950,93.9,77228.19,0.0,1.0,0.0,0.0]
[1777441349978,93.9,77232.71,0.0,1.0,0.0,0.0]
[1777441355016,93.9,77236.25,0.0,1.0,0.0,0.0]
[1777441360050,93.9,77234.7,0.0,1.0,0.0,0.0]
[1777441367099,93.9,77231.17,0.0,1.0,0.0,0.0]
[1777441368107,93.9,77225.88,0.0,1.0,0.0,0.0]
[1777441373143,93.9,77224.68,0.0,1.0,0.0,0.0]
[1777441375156,93.9,77216.85,0.0,1.0,0.0,0.0]
[1777441380191,93.9,77213.56,0.0,1.0,0.0,0.0]
[1777441385225,93.9,77212.61,0.0,1.0,0.0,0.0]
[1777441390261,93.9,77212.13,0.0,1.0,0.0,0.0]
[1777441395296,93.9,77212.74,0.0,1.0,0.0,0.0]
[1777441400331,93.9,77211.55,0.0,1.0,0.0,0.0]
[1777441405365,93.9,77211.53,0.0,1.0,0.0,0.0]
[1777441410400,93.9,77210.29,0.0,1.0,0.0,0.0]
[1777441415436,93.9,77210.18,0.0,1.0,0.0,0.0]
[1777441420471,93.9,77203.93,0.0,1.0,0.0,0.0]
[1777441427519,93.9,77199.47,0.0,1.0,0.0,0.0]
[1777441432594,93.9,77197.08,0.0,1.0,0.0,0.0]
[1777441438597,93.9,77196.17,0.0,1.0,0.0,0.0]
[1777441443635,93.9,77196.44,0.0,1.0,0.0,0.0]
[1777441448667,93.9,77199.65,0.0,1.0,0.0,0.0]
[1777441450681,93.9,77202.7,0.0,1.0,0.0,0.0]
[1777441455715,93.9,77202.8,0.0,1.0,0.0,0.0]
[1777441460751,93.9,77202.73,0.0,1.0,0.0,0.0]
[1777441465785,93.9,77200.57,0.0,1.0,0.0,0.0]
[1777441470823,93.9,77200.59,0.0,1.0,0.0,0.0]
[1777441475856,93.9,77202.48,0.0,1.0,0.0,0.0]
[1777441480891,93.9,77204.53,0.0,1.0,0.0,0.0]
[1777441486932,93.9,77204.27,0.0,1.0,0.0,0.0]
[1777441493022,93.9,77204.06,0.0,1.0,0.0,0.0]
[1777441501032,93.9,77202.04,0.0,1.0,0.0,0.0]
[1777441506067,93.9,77203.0,0.0,1.0,0.0,0.0]
[1777441510137,93.9,77209.09,0.0,1.0,0.0,0.0]
[1777441511103,93.9,77216.0,0.0,1.0,0.0,0.0]
[1777441512110,93.9,77221.08,0.0,1.0,0.0,0.0]
[1777441515130,93.9,77222.7,0.0,1.0,0.0,0.0]
[1777441520165,93.9,77222.33,0.0,1.0,0.0,0.0]
[1777441525202,93.9,77221.18,0.0,1.0,0.0,0.0]
[1777441530236,93.9,77226.2,0.0,1.0,0.0,0.0]
[1777441533346,93.9,77235.33,0.0,1.0,0.0,0.0]
[1777441535271,93.9,77242.95,0.0,1.0,0.0,0.0]
[1777441536279,93.9,77245.67,0.0,1.0,0.0,0.0]
[1777441538293,93.9,77239.65,0.0,1.0,0.0,0.0]
[1777441541314,93.9,77237.9,0.0,1.0,0.0,0.0]
[1777441546349,93.9,77238.8,0.0,1.0,0.0,0.0]
[1777441551384,93.9,77238.81,0.0,1.0,0.0,0.0]
[1777441556419,93.9,77239.03,0.0,1.0,0.0,0.0]
[1777441561454,93.9,77239.0,0.0,1.0,0.0,0.0]
[1777441566489,93.9,77239.06,0.0,1.0,0.0,0.0]
[1777441571524,93.9,77240.05,0.0,1.0,0.0,0.0]
[1777441576559,93.9,77237.87,0.0,1.0,0.0,0.0]
[1777441581595,93.9,77238.03,0.0,1.0,0.0,0.0]
[1777441586630,93.9,77239.76,0.0,1.0,0.0,0.0]
[1777441591665,93.9,77241.72,0.0,1.0,0.0,0.0]
[1777441596699,93.9,77241.55,0.0,1.0,0.0,0.0]
[1777441601734,93.9,77240.89,0.0,1.0,0.0,0.0]
[1777441606769,93.9,77241.92,0.0,1.0,0.0,0.0]
[1777441612812,93.9,77242.23,0.0,1.0,0.0,0.0]
[1777441617848,93.9,77244.23,0.0,1.0,0.0,0.0]
[1777441618854,93.9,77249.27,0.0,1.0,0.0,0.0]
[1777441623977,93.9,77261.78,0.0,1.0,0.0,0.0]
[1777441624898,93.9,77261.78,0.0,1.0,0.0,0.0]
[1777441625903,93.9,77263.08,0.0,1.0,0.0,0.0]
[1777441630946,93.9,77267.52,0.0,1.0,0.0,0.0]
[1777441632952,93.9,77280.15,0.0,1.0,0.0,0.0]
[1777441633960,93.9,77276.8,0.0,1.0,0.0,0.0]
[1777441638993,93.9,77279.19,0.0,1.0,0.0,0.0]
[1777441644029,93.9,77276.69,0.0,1.0,0.0,0.0]
[1777441649065,93.9,77273.34,0.0,1.0,0.0,0.0]
[1777441651078,93.9,77269.11,0.0,1.0,0.0,0.0]
[1777441653091,93.9,77261.11,0.0,1.0,0.0,0.0]
[1777441654099,93.9,77258.54,0.0,1.0,0.0,0.0]
[1777441656116,93.9,77253.3,0.0,1.0,0.0,0.0]
[1777441658129,93.9,77251.03,0.0,1.0,0.0,0.0]
[1777441662157,93.9,77260.59,0.0,1.0,0.0,0.0]
[1777441664172,93.9,77261.06,0.0,1.0,0.0,0.0]
[1777441667193,93.9,77268.44,0.0,1.0,0.0,0.0]
[1777441671221,93.9,77268.08,0.0,1.0,0.0,0.0]
[1777441672230,93.9,77277.43,0.0,1.0,0.0,0.0]
[1777441673236,93.9,77280.17,0.0,1.0,0.0,0.0]
[1777441676258,93.9,77282.61,0.0,1.0,0.0,0.0]
[1777441681293,93.9,77283.41,0.0,1.0,0.0,0.0]
[1777441686328,93.9,77282.53,0.0,1.0,0.0,0.0]
[1777441691363,93.9,77280.66,0.0,1.0,0.0,0.0]
[1777441694387,93.9,77266.9,0.0,1.0,0.0,0.0]
[1777441695399,93.9,77264.61,0.0,1.0,0.0,0.0]
[1777441700426,93.9,77264.78,0.0,1.0,0.0,0.0]
[1777441705464,93.9,77260.51,0.0,1.0,0.0,0.0]
[1777441706471,93.9,77252.47,0.0,1.0,0.0,0.0]
[1777441707478,93.9,77252.05,0.0,1.0,0.0,0.0]
[1777441712513,93.9,77255.53,0.0,1.0,0.0,0.0]
[1777441715533,93.9,77266.7,0.0,1.0,0.0,0.0]
[1777441716540,93.9,77267.47,0.0,1.0,0.0,0.0]
[1777441722585,93.9,77269.52,0.0,1.0,0.0,0.0]
[1777441727619,93.9,77270.75,0.0,1.0,0.0,0.0]
[1777441731648,93.9,77243.85,0.0,1.0,0.0,0.0]
[1777441732654,93.9,77239.65,0.0,1.0,0.0,0.0]
[1777441737689,93.9,77241.68,0.0,1.0,0.0,0.0]
[1777441742729,93.9,77241.37,0.0,1.0,0.0,0.0]
[1777441747759,93.9,77242.28,0.0,1.0,0.0,0.0]
[1777441752794,93.9,77242.75,0.0,1.0,0.0,0.0]
[1777441754893,93.9,77248.3,0.0,1.0,0.0,0.0]
[1777441756822,93.9,77253.29,0.0,1.0,0.0,0.0]
[1777441759844,93.9,77247.75,0.0,1.0,0.0,0.0]
[1777441764878,93.9,77245.84,0.0,1.0,0.0,0.0]
[1777441769913,93.9,77244.01,0.0,1.0,0.0,0.0]
[1777441774950,93.9,77244.3,0.0,1.0,0.0,0.0]
[1777441779989,93.9,77246.14,0.0,1.0,0.0,0.0]
[1777441785106,93.9,77245.06,0.0,1.0,0.0,0.0]
[1777441788041,93.9,77235.6,0.0,1.0,0.0,0.0]
[1777441790057,93.9,77232.87,0.0,1.0,0.0,0.0]
[1777441795092,93.9,77235.32,0.0,1.0,0.0,0.0]
[1777441800127,93.9,77236.52,0.0,1.0,0.0,0.0]
[1777441805164,93.9,77239.72,0.0,1.0,0.0,0.0]
[1777441810197,93.9,77237.52,0.0,1.0,0.0,0.0]
[1777441815319,93.9,77237.98,0.0,1.0,0.0,0.0]
[1777441821277,93.9,77239.43,0.0,1.0,0.0,0.0]
[1777441826309,93.9,77239.44,0.0,1.0,0.0,0.0]
[1777441831351,93.9,77240.2,0.0,1.0,0.0,0.0]
[1777441835374,93.9,77245.35,0.0,1.0,0.0,0.0]
[1777441840408,93.9,77246.7,0.0,1.0,0.0,0.0]
[1777441845443,93.9,77246.22,0.0,1.0,0.0,0.0]
[1777441850479,93.9,77247.7,0.0,1.0,0.0,0.0]
[1777441853500,93.9,77253.86,0.0,1.0,0.0,0.0]
[1777441855603,93.9,77261.93,0.0,1.0,0.0,0.0]
[1777441859542,93.9,77265.14,0.0,1.0,0.0,0.0]
[1777441862563,93.9,77254.24,0.0,1.0,0.0,0.0]
[1777441867598,93.9,77257.58,0.0,1.0,0.0,0.0]
[1777441872632,93.9,77258.16,0.0,1.0,0.0,0.0]
[1777441877669,93.9,77257.99,0.0,1.0,0.0,0.0]
[1777441882702,93.9,77258.31,0.0,1.0,0.0,0.0]
[1777441887738,93.9,77250.49,0.0,1.0,0.0,0.0]
[1777441892773,93.9,77248.24,0.0,1.0,0.0,0.0]
[1777441898815,93.9,77252.15,0.0,1.0,0.0,0.0]
[1777441903850,93.9,77253.68,0.0,1.0,0.0,0.0]
[1777441908885,93.9,77253.84,0.0,1.0,0.0,0.0]
[1777441913919,93.9,77255.78,0.0,1.0,0.0,0.0]
[1777441918955,93.9,77257.64,0.0,1.0,0.0,0.0]
[1777441923989,93.9,77261.32,0.0,1.0,0.0,0.0]
[1777441926005,93.9,77273.66,0.0,1.0,0.0,0.0]
[1777441931039,93.9,77274.23,0.0,1.0,0.0,0.0]
[1777441936073,93.9,77274.33,0.0,1.0,0.0,0.0]
[1777441941109,93.9,77281.67,0.0,1.0,0.0,0.0]
[1777441946236,93.9,77281.16,0.0,1.0,0.0,0.0]
[1777441952187,93.9,77284.59,0.0,1.0,0.0,0.0]
[1777441955206,93.9,77293.16,0.0,1.0,0.0,0.0]
[1777441956215,93.9,77292.0,0.0,1.0,0.0,0.0]
[1777441960244,93.9,77283.72,0.0,1.0,0.0,0.0]
[1777441962257,93.9,77283.13,0.0,1.0,0.0,0.0]
[1777441967292,93.9,77282.7,0.0,1.0,0.0,0.0]
[1777441972328,93.9,77283.93,0.0,1.0,0.0,0.0]
[1777441977363,93.9,77283.97,0.0,1.0,0.0,0.0]
[1777441982398,93.9,77282.15,0.0,1.0,0.0,0.0]
[1777441987434,93.9,77279.73,0.0,1.0,0.0,0.0]
[1777441989447,93.9,77242.95,0.0,1.0,0.0,0.0]
[1777441990457,93.9,77235.9,0.0,1.0,0.0,0.0]
[1777441991462,93.9,77237.65,0.0,1.0,0.0,0.0]
[1777441996496,93.9,77239.45,0.0,1.0,0.0,0.0]
[1777442000526,93.9,77233.92,0.0,1.0,0.0,0.0]
[1777442005560,93.9,77233.88,0.0,1.0,0.0,0.0]
[1777442009588,93.9,77242.15,0.0,1.0,0.0,0.0]
[1777442015631,93.9,77240.9,0.0,1.0,0.0,0.0]
[1777442020666,93.9,77237.5,0.0,1.0,0.0,0.0]
[1777442025702,93.9,77234.18,0.0,1.0,0.0,0.0]
[1777442030736,93.9,77233.79,0.0,1.0,0.0,0.0]
[1777442035771,93.9,77234.38,0.0,1.0,0.0,0.0]
[1777442036778,93.9,77240.53,0.0,1.0,0.0,0.0]
[1777442041814,93.9,77242.93,0.0,1.0,0.0,0.0]
[1777442046849,93.9,77246.15,0.0,1.0,0.0,0.0]
[1777442051883,93.9,77246.08,0.0,1.0,0.0,0.0]
[1777442056920,93.9,77247.98,0.0,1.0,0.0,0.0]
[1777442057927,93.9,77238.62,0.0,1.0,0.0,0.0]
[1777442062963,93.9,77242.93,0.0,1.0,0.0,0.0]
[1777442067998,93.9,77241.37,0.0,1.0,0.0,0.0]
[1777442073031,93.9,77241.58,0.0,1.0,0.0,0.0]
[1777442078065,93.9,77240.05,0.0,1.0,0.0,0.0]
[1777442083101,93.9,77233.7,0.0,1.0,0.0,0.0]
[1777442084108,93.9,77227.54,0.0,1.0,0.0,0.0]
[1777442087128,93.9,77221.77,0.0,1.0,0.0,0.0]
[1777442092163,93.9,77220.94,0.0,1.0,0.0,0.0]
[1777442096198,93.9,77246.05,0.0,1.0,0.0,0.0]
[1777442097202,93.9,77252.73,0.0,1.0,0.0,0.0]
[1777442102238,93.9,77255.95,0.0,1.0,0.0,0.0]
[1777442105259,93.9,77262.63,0.0,1.0,0.0,0.0]
[1777442110294,93.9,77257.6,0.0,1.0,0.0,0.0]
[1777442115328,93.9,77258.27,0.0,1.0,0.0,0.0]
[1777442120363,93.9,77251.92,0.0,1.0,0.0,0.0]
[1777442125399,93.9,77252.3,0.0,1.0,0.0,0.0]
[1777442130434,93.9,77252.8,0.0,1.0,0.0,0.0]
[1777442135469,93.9,77253.89,0.0,1.0,0.0,0.0]
[1777442140504,93.9,77247.94,0.0,1.0,0.0,0.0]
[1777442141513,93.9,77246.32,0.0,1.0,0.0,0.0]
[1777442146546,93.9,77246.04,0.0,1.0,0.0,0.0]
[1777442151582,93.9,77247.68,0.0,1.0,0.0,0.0]
[1777442156616,93.9,77247.76,0.0,1.0,0.0,0.0]
[1777442161652,93.9,77247.26,0.0,1.0,0.0,0.0]
[1777442164672,93.9,77253.12,0.0,1.0,0.0,0.0]
[1777442169707,93.9,77253.09,0.0,1.0,0.0,0.0]
[1777442174742,93.9,77253.18,0.0,1.0,0.0,0.0]
[1777442176756,93.9,77246.49,0.0,1.0,0.0,0.0]
[1777442181792,93.9,77245.14,0.0,1.0,0.0,0.0]
[1777442186827,93.9,77241.95,0.0,1.0,0.0,0.0]
[1777442191862,93.9,77242.42,0.0,1.0,0.0,0.0]
[1777442196896,93.9,77243.08,0.0,1.0,0.0,0.0]
[1777442201932,93.9,77243.67,0.0,1.0,0.0,0.0]
[1777442206966,93.9,77243.49,0.0,1.0,0.0,0.0]
[1777442212003,93.9,77243.16,0.0,1.0,0.0,0.0]
[1777442213009,93.9,77250.71,0.0,1.0,0.0,0.0]
[1777442218044,93.9,77246.39,0.0,1.0,0.0,0.0]
[1777442223078,93.9,77246.22,0.0,1.0,0.0,0.0]
[1777442228210,93.9,77246.31,0.0,1.0,0.0,0.0]
[1777442234156,93.9,77247.32,0.0,1.0,0.0,0.0]
[1777442239192,93.9,77247.3,0.0,1.0,0.0,0.0]
[1777442244227,93.9,77245.68,0.0,1.0,0.0,0.0]
[1777442249261,93.9,77245.67,0.0,1.0,0.0,0.0]
[1777442252282,93.9,77240.35,0.0,1.0,0.0,0.0]
[1777442257318,93.9,77239.2,0.0,1.0,0.0,0.0]
[1777442262353,93.9,77239.24,0.0,1.0,0.0,0.0]
[1777442268394,93.9,77238.59,0.0,1.0,0.0,0.0]
[1777442273429,93.9,77238.35,0.0,1.0,0.0,0.0]
[1777442278465,93.9,77239.05,0.0,1.0,0.0,0.0]
[1777442286520,93.9,77238.27,0.0,1.0,0.0,0.0]
[1777442291565,93.9,77239.35,0.0,1.0,0.0,0.0]
[1777442298609,93.9,77243.22,0.0,1.0,0.0,0.0]
[1777442303645,93.9,77242.08,0.0,1.0,0.0,0.0]
[1777442308679,93.9,77241.62,0.0,1.0,0.0,0.0]
[1777442313714,93.9,77241.5,0.0,1.0,0.0,0.0]
[1777442318850,93.9,77241.23,0.0,1.0,0.0,0.0]
[1777442326806,93.9,77240.36,0.0,1.0,0.0,0.0]
[1777442332848,93.9,77240.48,0.0,1.0,0.0,0.0]
[1777442337884,93.9,77239.86,0.0,1.0,0.0,0.0]
[1777442342920,93.9,77239.77,0.0,1.0,0.0,0.0]
[1777442349060,93.9,77239.16,0.0,1.0,0.0,0.0]
[1777442355010,93.9,77239.1,0.0,1.0,0.0,0.0]
[1777442363060,93.9,77238.91,0.0,1.0,0.0,0.0]
[1777442368096,93.9,77239.46,0.0,1.0,0.0,0.0]
[1777442373133,93.9,77242.58,0.0,1.0,0.0,0.0]
[1777442378166,93.9,77243.41,0.0,1.0,0.0,0.0]
[1777442383203,93.9,77243.96,0.0,1.0,0.0,0.0]
[1777442389243,93.9,77242.72,0.0,1.0,0.0,0.0]
[1777442394278,93.9,77242.86,0.0,1.0,0.0,0.0]
[1777442396293,93.9,77258.7,0.0,1.0,0.0,0.0]
[1777442401328,93.9,77262.9,0.0,1.0,0.0,0.0]
[1777442402334,93.9,77254.93,0.0,1.0,0.0,0.0]
[1777442406362,93.9,77261.73,0.0,1.0,0.0,0.0]
[1777442411398,93.9,77261.63,0.0,1.0,0.0,0.0]
[1777442416433,93.9,77260.61,0.0,1.0,0.0,0.0]
[1777442421468,93.9,77258.56,0.0,1.0,0.0,0.0]
[1777442427509,93.9,77256.59,0.0,1.0,0.0,0.0]
[1777442432545,93.9,77255.83,0.0,1.0,0.0,0.0]
[1777442437580,93.9,77257.95,0.0,1.0,0.0,0.0]
[1777442442617,93.9,77257.22,0.0,1.0,0.0,0.0]
[1777442447684,93.9,77257.99,0.0,1.0,0.0,0.0]
[1777442452719,93.9,77256.2,0.0,1.0,0.0,0.0]
[1777442457755,93.9,77255.24,0.0,1.0,0.0,0.0]
[1777442462791,93.9,77259.44,0.0,1.0,0.0,0.0]
[1777442464805,93.9,77263.08,0.0,1.0,0.0,0.0]
[1777442467825,93.9,77268.29,0.0,1.0,0.0,0.0]
[1777442472861,93.9,77266.15,0.0,1.0,0.0,0.0]
[1777442473871,93.9,77259.67,0.0,1.0,0.0,0.0]
[1777442474874,93.9,77253.34,0.0,1.0,0.0,0.0]
[1777442475882,93.9,77255.05,0.0,1.0,0.0,0.0]
[1777442480917,93.9,77255.63,0.0,1.0,0.0,0.0]
[1777442484944,93.9,77248.97,0.0,1.0,0.0,0.0]
[1777442485952,93.9,77243.16,0.0,1.0,0.0,0.0]
[1777442486960,93.9,77241.73,0.0,1.0,0.0,0.0]
[1777442491994,93.9,77243.6,0.0,1.0,0.0,0.0]
[1777442497032,93.9,77245.9,0.0,1.0,0.0,0.0]
[1777442501057,93.9,77240.8,0.0,1.0,0.0,0.0]
[1777442506093,93.9,77238.8,0.0,1.0,0.0,0.0]
[1777442511126,93.9,77237.29,0.0,1.0,0.0,0.0]
[1777442516161,93.9,77234.76,0.0,1.0,0.0,0.0]
[1777442521198,93.9,77236.19,0.0,1.0,0.0,0.0]
[1777442526231,93.9,77236.66,0.0,1.0,0.0,0.0]
[1777442531267,93.9,77236.04,0.0,1.0,0.0,0.0]
[1777442536302,93.9,77234.69,0.0,1.0,0.0,0.0]
[1777442541337,93.9,77233.28,0.0,1.0,0.0,0.0]
[1777442547378,93.9,77232.07,0.0,1.0,0.0,0.0]
[1777442552413,93.9,77232.27,0.0,1.0,0.0,0.0]
[1777442557451,93.9,77237.28,0.0,1.0,0.0,0.0]
[1777442562486,93.9,77238.73,0.0,1.0,0.0,0.0]
[1777442567521,93.9,77241.49,0.0,1.0,0.0,0.0]
[1777442572557,93.9,77243.68,0.0,1.0,0.0,0.0]
[1777442577591,93.9,77245.35,0.0,1.0,0.0,0.0]
[1777442581619,93.9,77238.5,0.0,1.0,0.0,0.0]
[1777442583633,93.9,77244.0,0.0,1.0,0.0,0.0]
[1777442586654,93.9,77249.99,0.0,1.0,0.0,0.0]
[1777442591688,93.9,77251.62,0.0,1.0,0.0,0.0]
[1777442596723,93.9,77253.51,0.0,1.0,0.0,0.0]
[1777442601759,93.9,77253.05,0.0,1.0,0.0,0.0]
[1777442606795,93.9,77251.77,0.0,1.0,0.0,0.0]
[1777442611830,93.9,77251.34,0.0,1.0,0.0,0.0]
[1777442616864,93.9,77250.45,0.0,1.0,0.0,0.0]
[1777442621900,93.9,77249.8,0.0,1.0,0.0,0.0]
[1777442626934,93.9,77249.69,0.0,1.0,0.0,0.0]
[1777442631970,93.9,77250.55,0.0,1.0,0.0,0.0]
[1777442637004,93.9,77245.9,0.0,1.0,0.0,0.0]
[1777442642040,93.9,77244.67,0.0,1.0,0.0,0.0]
[1777442647075,93.9,77243.48,0.0,1.0,0.0,0.0]
[1777442652110,93.9,77244.2,0.0,1.0,0.0,0.0]
[1777442657144,93.9,77238.78,0.0,1.0,0.0,0.0]
[1777442662179,93.9,77238.8,0.0,1.0,0.0,0.0]
[1777442667214,93.9,77243.76,0.0,1.0,0.0,0.0]
[1777442672250,93.9,77241.34,0.0,1.0,0.0,0.0]
[1777442677284,93.9,77242.21,0.0,1.0,0.0,0.0]
[1777442682321,93.9,77242.94,0.0,1.0,0.0,0.0]
[1777442687355,93.9,77247.02,0.0,1.0,0.0,0.0]
[1777442693398,93.9,77246.27,0.0,1.0,0.0,0.0]
[1777442700447,93.9,77246.77,0.0,1.0,0.0,0.0]
[1777442703470,93.9,77251.84,0.0,1.0,0.0,0.0]
[1777442708504,93.9,77255.12,0.0,1.0,0.0,0.0]
[1777442713545,93.9,77263.59,0.0,1.0,0.0,0.0]
[1777442718582,93.9,77264.9,0.0,1.0,0.0,0.0]
[1777442723616,93.9,77267.34,0.0,1.0,0.0,0.0]
[1777442727646,93.9,77275.4,0.0,1.0,0.0,0.0]
[1777442732681,93.9,77274.73,0.0,1.0,0.0,0.0]
[1777442733688,93.9,77280.21,0.0,1.0,0.0,0.0]
[1777442738724,93.9,77284.73,0.0,1.0,0.0,0.0]
[1777442743760,93.9,77289.43,0.0,1.0,0.0,0.0]
[1777442748794,93.9,77287.83,0.0,1.0,0.0,0.0]
[1777442753830,93.9,77293.89,0.0,1.0,0.0,0.0]
[1777442758864,93.9,77293.86,0.0,1.0,0.0,0.0]
[1777442761887,93.9,77287.87,0.0,1.0,0.0,0.0]
[1777442766930,93.9,77287.23,0.0,1.0,0.0,0.0]
[1777442770958,93.9,77293.53,0.0,1.0,0.0,0.0]
[1777442775000,93.9,77288.07,0.0,1.0,0.0,0.0]
[1777442777006,93.9,77292.99,0.0,1.0,0.0,0.0]
[1777442780041,93.9,77287.33,0.0,1.0,0.0,0.0]
[1777442781034,93.9,77281.41,0.0,1.0,0.0,0.0]
[1777442784056,93.9,77275.99,0.0,1.0,0.0,0.0]
[1777442786072,93.9,77279.68,0.0,1.0,0.0,0.0]
[1777442791107,93.9,77278.76,0.0,1.0,0.0,0.0]
[1777442793121,93.9,77281.37,0.0,1.0,0.0,0.0]
[1777442796142,93.9,77277.46,0.0,1.0,0.0,0.0]
[1777442798156,93.9,77262.95,0.0,1.0,0.0,0.0]
[1777442799162,93.9,77263.89,0.0,1.0,0.0,0.0]
[1777442804199,93.9,77263.3,0.0,1.0,0.0,0.0]
[1777442809233,93.9,77258.38,0.0,1.0,0.0,0.0]
[1777442811248,93.9,77253.43,0.0,1.0,0.0,0.0]
[1777442813264,93.9,77239.99,0.0,1.0,0.0,0.0]
[1777442814269,93.9,77233.24,0.0,1.0,0.0,0.0]
[1777442815276,93.9,77231.53,0.0,1.0,0.0,0.0]
[1777442820311,93.9,77233.09,0.0,1.0,0.0,0.0]
[1777442822325,93.9,77226.12,0.0,1.0,0.0,0.0]
[1777442823333,93.9,77224.68,0.0,1.0,0.0,0.0]
[1777442828371,93.9,77222.57,0.0,1.0,0.0,0.0]
[1777442833402,93.9,77222.1,0.0,1.0,0.0,0.0]
[1777442838440,93.9,77223.81,0.0,1.0,0.0,0.0]
[1777442843476,93.9,77219.43,0.0,1.0,0.0,0.0]
[1777442848507,93.9,77217.14,0.0,1.0,0.0,0.0]
[1777442850536,93.9,77209.37,0.0,1.0,0.0,0.0]
[1777442855568,93.9,77213.81,0.0,1.0,0.0,0.0]
[1777442859604,93.9,77245.11,0.0,1.0,0.0,0.0]
[1777442860611,93.9,77251.83,0.0,1.0,0.0,0.0]
[1777442865644,93.9,77252.6,0.0,1.0,0.0,0.0]
[1777442870680,93.9,77252.47,0.0,1.0,0.0,0.0]
[1777442875714,93.9,77253.71,0.0,1.0,0.0,0.0]
[1777442880749,93.9,77251.14,0.0,1.0,0.0,0.0]
[1777442883771,93.9,77246.32,0.0,1.0,0.0,0.0]
[1777442887814,93.9,77240.94,0.0,1.0,0.0,0.0]
[1777442888810,93.9,77248.33,0.0,1.0,0.0,0.0]
[1777442889817,93.9,77256.07,0.0,1.0,0.0,0.0]
[1777442895858,93.9,77258.45,0.0,1.0,0.0,0.0]
[1777442900894,93.9,77258.32,0.0,1.0,0.0,0.0]
[1777442904921,93.9,77252.16,0.0,1.0,0.0,0.0]
[1777442909957,93.9,77249.3,0.0,1.0,0.0,0.0]
[1777442914991,93.9,77251.64,0.0,1.0,0.0,0.0]
[1777442920030,93.9,77256.31,0.0,1.0,0.0,0.0]
[1777442925062,93.9,77250.4,0.0,1.0,0.0,0.0]
[1777442927076,93.9,77244.87,0.0,1.0,0.0,0.0]
[1777442930096,93.9,77239.48,0.0,1.0,0.0,0.0]
[1777442935131,93.9,77237.02,0.0,1.0,0.0,0.0]
[1777442940166,93.9,77235.55,0.0,1.0,0.0,0.0]
[1777442944196,93.9,77228.36,0.0,1.0,0.0,0.0]
[1777442949231,93.9,77223.55,0.0,1.0,0.0,0.0]
[1777442954266,93.9,77232.57,0.0,1.0,0.0,0.0]
[1777442955272,93.9,77234.17,0.0,1.0,0.0,0.0]
[1777442957286,93.9,77228.03,0.0,1.0,0.0,0.0]
[1777442962324,93.9,77231.93,0.0,1.0,0.0,0.0]
[1777442967357,93.9,77232.08,0.0,1.0,0.0,0.0]
[1777442970380,93.9,77242.3,0.0,1.0,0.0,0.0]
[1777442971385,93.9,77244.43,0.0,1.0,0.0,0.0]
[1777442976420,93.9,77245.71,0.0,1.0,0.0,0.0]
[1777442981457,93.9,77247.94,0.0,1.0,0.0,0.0]
[1777442986491,93.9,77248.26,0.0,1.0,0.0,0.0]
[1777442991535,93.9,77244.42,0.0,1.0,0.0,0.0]
[1777442995553,93.9,77237.74,0.0,1.0,0.0,0.0]
[1777442997568,93.9,77231.63,0.0,1.0,0.0,0.0]
[1777443002606,93.9,77231.57,0.0,1.0,0.0,0.0]
[1777443007637,93.9,77231.44,0.0,1.0,0.0,0.0]
[1777443012673,93.9,77230.89,0.0,1.0,0.0,0.0]
[1777443017708,93.9,77240.5,0.0,1.0,0.0,0.0]
[1777443020729,93.9,77245.64,0.0,1.0,0.0,0.0]
[1777443025763,93.9,77245.65,0.0,1.0,0.0,0.0]
[1777443031805,93.9,77246.35,0.0,1.0,0.0,0.0]
[1777443039862,93.9,77245.22,0.0,1.0,0.0,0.0]
[1777443042882,93.9,77251.79,0.0,1.0,0.0,0.0]
[1777443044896,93.9,77258.35,0.0,1.0,0.0,0.0]
[1777443049932,93.9,77259.23,0.0,1.0,0.0,0.0]
[1777443054967,93.9,77258.98,0.0,1.0,0.0,0.0]
[1777443060002,93.9,77258.78,0.0,1.0,0.0,0.0]
[1777443065037,93.9,77252.87,0.0,1.0,0.0,0.0]
[1777443070074,93.9,77251.58,0.0,1.0,0.0,0.0]
[1777443074099,93.9,77246.12,0.0,1.0,0.0,0.0]
[1777443079135,93.9,77231.98,0.0,1.0,0.0,0.0]
[1777443084170,93.9,77230.64,0.0,1.0,0.0,0.0]
[1777443086184,93.9,77239.29,0.0,1.0,0.0,0.0]
[1777443091219,93.9,77241.44,0.0,1.0,0.0,0.0]
[1777443096254,93.9,77240.74,0.0,1.0,0.0,0.0]
[1777443101289,93.9,77239.89,0.0,1.0,0.0,0.0]
[1777443104311,93.9,77233.9,0.0,1.0,0.0,0.0]
[1777443109346,93.9,77235.69,0.0,1.0,0.0,0.0]
[1777443114380,93.9,77235.31,0.0,1.0,0.0,0.0]
[1777443119416,93.9,77233.35,0.0,1.0,0.0,0.0]
[1777443124459,93.9,77228.53,0.0,1.0,0.0,0.0]
[1777443129489,93.9,77224.18,0.0,1.0,0.0,0.0]
[1777443132508,93.9,77219.72,0.0,1.0,0.0,0.0]
[1777443137547,93.9,77218.48,0.0,1.0,0.0,0.0]
[1777443141576,93.9,77213.07,0.0,1.0,0.0,0.0]
[1777443142581,93.9,77192.57,0.0,1.0,0.0,0.0]
[1777443143588,93.9,77197.54,0.0,1.0,0.0,0.0]
[1777443145602,93.9,77202.89,0.0,1.0,0.0,0.0]
[1777443150639,93.9,77201.46,0.0,1.0,0.0,0.0]
[1777443154666,93.9,77197.22,0.0,1.0,0.0,0.0]
[1777443157689,93.9,77190.49,0.0,1.0,0.0,0.0]
[1777443159703,93.9,77188.77,0.0,1.0,0.0,0.0]
[1777443164832,93.9,77189.35,0.0,1.0,0.0,0.0]
[1777443170783,93.9,77185.84,0.0,1.0,0.0,0.0]
[1777443175819,93.9,77186.84,0.0,1.0,0.0,0.0]
[1777443180853,93.9,77184.48,0.0,1.0,0.0,0.0]
[1777443185904,93.9,77187.05,0.0,1.0,0.0,0.0]
[1777443190926,93.9,77188.88,0.0,1.0,0.0,0.0]
[1777443195958,93.9,77189.9,0.0,1.0,0.0,0.0]
[1777443197973,93.9,77198.34,0.0,1.0,0.0,0.0]
[1777443198979,93.9,77203.88,0.0,1.0,0.0,0.0]
[1777443204015,93.9,77210.98,0.0,1.0,0.0,0.0]
[1777443209050,93.9,77210.43,0.0,1.0,0.0,0.0]
[1777443213078,93.9,77202.78,0.0,1.0,0.0,0.0]
[1777443218114,93.9,77195.92,0.0,1.0,0.0,0.0]
[1777443223147,93.9,77195.41,0.0,1.0,0.0,0.0]
[1777443228184,93.9,77195.06,0.0,1.0,0.0,0.0]
[1777443233219,93.9,77194.08,0.0,1.0,0.0,0.0]
[1777443238256,93.9,77187.47,0.0,1.0,0.0,0.0]
[1777443240270,93.9,77182.4,0.0,1.0,0.0,0.0]
[1777443245397,93.9,77176.64,0.0,1.0,0.0,0.0]
[1777443252354,93.9,77176.68,0.0,1.0,0.0,0.0]
[1777443257389,93.9,77174.49,0.0,1.0,0.0,0.0]
[1777443264439,93.9,77171.93,0.0,1.0,0.0,0.0]
[1777443269472,93.9,77168.45,0.0,1.0,0.0,0.0]
[1777443274509,93.9,77169.3,0.0,1.0,0.0,0.0]
[1777443279543,93.9,77169.42,0.0,1.0,0.0,0.0]
[1777443280550,93.9,77187.62,0.0,1.0,0.0,0.0]
[1777443284578,93.9,77192.72,0.0,1.0,0.0,0.0]
[1777443289612,93.9,77193.21,0.0,1.0,0.0,0.0]
[1777443294649,93.9,77193.99,0.0,1.0,0.0,0.0]
[1777443299684,93.9,77193.87,0.0,1.0,0.0,0.0]
[1777443304718,93.9,77193.85,0.0,1.0,0.0,0.0]
[1777443309754,93.9,77192.66,0.0,1.0,0.0,0.0]
[1777443314789,93.9,77195.29,0.0,1.0,0.0,0.0]
[1777443319824,93.9,77189.82,0.0,1.0,0.0,0.0]
[1777443324858,93.9,77189.82,0.0,1.0,0.0,0.0]
[1777443329893,93.9,77194.19,0.0,1.0,0.0,0.0]
[1777443334928,93.9,77194.45,0.0,1.0,0.0,0.0]
[1777443339966,93.9,77195.82,0.0,1.0,0.0,0.0]
[1777443344998,93.9,77196.28,0.0,1.0,0.0,0.0]
[1777443350033,93.9,77198.98,0.0,1.0,0.0,0.0]
[1777443355069,93.9,77199.17,0.0,1.0,0.0,0.0]
[1777443360105,93.9,77199.59,0.0,1.0,0.0,0.0]
[1777443365138,93.9,77192.96,0.0,1.0,0.0,0.0]
[1777443369166,93.9,77187.02,0.0,1.0,0.0,0.0]
[1777443374205,93.9,77185.58,0.0,1.0,0.0,0.0]
[1777443379357,93.9,77182.17,0.0,1.0,0.0,0.0]
[1777443385278,93.9,77178.62,0.0,1.0,0.0,0.0]
[1777443390313,93.9,77173.73,0.0,1.0,0.0,0.0]
[1777443395349,93.9,77170.91,0.0,1.0,0.0,0.0]
[1777443397362,93.9,77165.27,0.0,1.0,0.0,0.0]
[1777443402398,93.9,77164.11,0.0,1.0,0.0,0.0]
[1777443405419,93.9,77158.75,0.0,1.0,0.0,0.0]
[1777443410454,93.9,77161.19,0.0,1.0,0.0,0.0]
[1777443415488,93.9,77162.08,0.0,1.0,0.0,0.0]
[1777443419637,93.9,77167.45,0.0,1.0,0.0,0.0]
[1777443420523,93.9,77167.45,0.0,1.0,0.0,0.0]
[1777443425558,93.9,77166.62,0.0,1.0,0.0,0.0]
[1777443430593,93.9,77164.1,0.0,1.0,0.0,0.0]
[1777443435628,93.9,77158.71,0.0,1.0,0.0,0.0]
[1777443437642,93.9,77166.29,0.0,1.0,0.0,0.0]
[1777443438649,93.9,77172.04,0.0,1.0,0.0,0.0]
[1777443443684,93.9,77173.87,0.0,1.0,0.0,0.0]
[1777443448719,93.9,77173.87,0.0,1.0,0.0,0.0]
[1777443453755,93.9,77174.26,0.0,1.0,0.0,0.0]
[1777443458791,93.9,77168.66,0.0,1.0,0.0,0.0]
[1777443463829,93.9,77164.55,0.0,1.0,0.0,0.0]
[1777443468862,93.9,77163.5,0.0,1.0,0.0,0.0]
[1777443474904,93.9,77164.01,0.0,1.0,0.0,0.0]
[1777443480062,93.9,77166.57,0.0,1.0,0.0,0.0]
[1777443485980,93.9,77165.6,0.0,1.0,0.0,0.0]
[1777443491016,93.9,77163.17,0.0,1.0,0.0,0.0]
[1777443496051,93.9,77162.32,0.0,1.0,0.0,0.0]
[1777443500203,93.9,77185.08,0.0,1.0,0.0,0.0]
[1777443502092,93.9,77185.29,0.0,1.0,0.0,0.0]
[1777443505113,93.9,77193.66,0.0,1.0,0.0,0.0]
[1777443506121,93.9,77196.16,0.0,1.0,0.0,0.0]
[1777443511155,93.9,77193.41,0.0,1.0,0.0,0.0]
[1777443512162,93.9,77188.23,0.0,1.0,0.0,0.0]
[1777443517197,93.9,77187.07,0.0,1.0,0.0,0.0]
[1777443522234,93.9,77186.4,0.0,1.0,0.0,0.0]
[1777443527267,93.9,77186.04,0.0,1.0,0.0,0.0]
[1777443532303,93.9,77185.3,0.0,1.0,0.0,0.0]
[1777443537337,93.9,77184.71,0.0,1.0,0.0,0.0]
[1777443542373,93.9,77182.89,0.0,1.0,0.0,0.0]
[1777443546401,93.9,77177.81,0.0,1.0,0.0,0.0]
[1777443548415,93.9,77172.73,0.0,1.0,0.0,0.0]
[1777443553450,93.9,77173.66,0.0,1.0,0.0,0.0]
[1777443558485,93.9,77173.78,0.0,1.0,0.0,0.0]
[1777443563522,93.9,77168.33,0.0,1.0,0.0,0.0]
[1777443567548,93.9,77161.97,0.0,1.0,0.0,0.0]
[1777443572583,93.9,77162.66,0.0,1.0,0.0,0.0]
[1777443577617,93.9,77166.97,0.0,1.0,0.0,0.0]
[1777443583659,93.9,77168.88,0.0,1.0,0.0,0.0]
[1777443586680,93.9,77176.1,0.0,1.0,0.0,0.0]
[1777443591716,93.9,77176.51,0.0,1.0,0.0,0.0]
[1777443596751,93.9,77179.15,0.0,1.0,0.0,0.0]
[1777443601785,93.9,77180.7,0.0,1.0,0.0,0.0]
[1777443606822,93.9,77181.22,0.0,1.0,0.0,0.0]
[1777443607830,93.9,77186.76,0.0,1.0,0.0,0.0]
[1777443612864,93.9,77186.65,0.0,1.0,0.0,0.0]
[1777443617901,93.9,77186.63,0.0,1.0,0.0,0.0]
[1777443622935,93.9,77189.05,0.0,1.0,0.0,0.0]
[1777443627969,93.9,77189.01,0.0,1.0,0.0,0.0]
[1777443634011,93.9,77189.1,0.0,1.0,0.0,0.0]
[1777443639048,93.9,77189.04,0.0,1.0,0.0,0.0]
[1777443642073,93.9,77184.07,0.0,1.0,0.0,0.0]
[1777443648114,93.9,77183.22,0.0,1.0,0.0,0.0]
[1777443654156,93.9,77182.72,0.0,1.0,0.0,0.0]
[1777443659190,93.9,77182.98,0.0,1.0,0.0,0.0]
[1777443664225,93.9,77176.92,0.0,1.0,0.0,0.0]
[1777443669261,93.9,77176.28,0.0,1.0,0.0,0.0]
[1777443671401,93.9,77171.27,0.0,1.0,0.0,0.0]
[1777443677316,93.9,77169.58,0.0,1.0,0.0,0.0]
[1777443682351,93.9,77172.17,0.0,1.0,0.0,0.0]
[1777443687386,93.9,77172.63,0.0,1.0,0.0,0.0]
[1777443692422,93.9,77173.31,0.0,1.0,0.0,0.0]
[1777443697457,93.9,77173.37,0.0,1.0,0.0,0.0]
[1777443703499,93.9,77172.0,0.0,1.0,0.0,0.0]
[1777443708533,93.9,77168.88,0.0,1.0,0.0,0.0]
[1777443714575,93.9,77165.77,0.0,1.0,0.0,0.0]
[1777443719618,93.9,77163.57,0.0,1.0,0.0,0.0]
[1777443724647,93.9,77159.31,0.0,1.0,0.0,0.0]
[1777443729683,93.9,77158.52,0.0,1.0,0.0,0.0]
[1777443734719,93.9,77152.57,0.0,1.0,0.0,0.0]
[1777443739753,93.9,77152.69,0.0,1.0,0.0,0.0]
[1777443744788,93.9,77150.93,0.0,1.0,0.0,0.0]
[1777443749831,93.9,77150.25,0.0,1.0,0.0,0.0]
[1777443754857,93.9,77148.62,0.0,1.0,0.0,0.0]
[1777443759893,93.9,77148.12,0.0,1.0,0.0,0.0]
[1777443765934,93.9,77146.8,0.0,1.0,0.0,0.0]
[1777443770970,93.9,77151.15,0.0,1.0,0.0,0.0]
[1777443774999,93.9,77157.19,0.0,1.0,0.0,0.0]
[1777443780037,93.9,77158.19,0.0,1.0,0.0,0.0]
[1777443785069,93.9,77156.95,0.0,1.0,0.0,0.0]
[1777443789097,93.9,77151.46,0.0,1.0,0.0,0.0]
[1777443794133,93.9,77149.6,0.0,1.0,0.0,0.0]
[1777443799169,93.9,77152.3,0.0,1.0,0.0,0.0]
[1777443804202,93.9,77150.12,0.0,1.0,0.0,0.0]
[1777443809237,93.9,77151.01,0.0,1.0,0.0,0.0]
[1777443814272,93.9,77150.29,0.0,1.0,0.0,0.0]
[1777443820314,93.9,77147.94,0.0,1.0,0.0,0.0]
[1777443825350,93.9,77147.16,0.0,1.0,0.0,0.0]
[1777443830384,93.9,77146.54,0.0,1.0,0.0,0.0]
[1777443838440,93.9,77146.45,0.0,1.0,0.0,0.0]
[1777443843475,93.9,77149.39,0.0,1.0,0.0,0.0]
[1777443848512,93.9,77143.29,0.0,1.0,0.0,0.0]
[1777443850526,93.9,77149.31,0.0,1.0,0.0,0.0]
[1777443855562,93.9,77152.37,0.0,1.0,0.0,0.0]
[1777443860596,93.9,77153.87,0.0,1.0,0.0,0.0]
[1777443865642,93.9,77144.38,0.0,1.0,0.0,0.0]
[1777443867650,93.9,77130.67,0.0,1.0,0.0,0.0]
[1777443868656,93.9,77112.79,0.0,1.0,0.0,0.0]
[1777443869662,93.9,77119.48,0.0,1.0,0.0,0.0]
[1777443874698,93.9,77118.86,0.0,1.0,0.0,0.0]
[1777443879733,93.9,77122.93,0.0,1.0,0.0,0.0]
[1777443884767,93.9,77125.92,0.0,1.0,0.0,0.0]
[1777443889803,93.9,77127.36,0.0,1.0,0.0,0.0]
[1777443892977,93.9,77118.4,0.0,1.0,0.0,0.0]
[1777443898866,93.9,77117.43,0.0,1.0,0.0,0.0]
[1777443903901,93.9,77114.5,0.0,1.0,0.0,0.0]
[1777443908936,93.9,77114.65,0.0,1.0,0.0,0.0]
[1777443913971,93.9,77111.58,0.0,1.0,0.0,0.0]
[1777443919006,93.9,77109.1,0.0,1.0,0.0,0.0]
[1777443924040,93.9,77106.93,0.0,1.0,0.0,0.0]
[1777443929076,93.9,77104.91,0.0,1.0,0.0,0.0]
[1777443934110,93.9,77106.24,0.0,1.0,0.0,0.0]
[1777443939153,93.9,77106.68,0.0,1.0,0.0,0.0]
[1777443944181,93.9,77105.86,0.0,1.0,0.0,0.0]
[1777443949216,93.9,77108.73,0.0,1.0,0.0,0.0]
[1777443954251,93.9,77108.47,0.0,1.0,0.0,0.0]
[1777443959286,93.9,77108.69,0.0,1.0,0.0,0.0]
[1777443964322,93.9,77104.74,0.0,1.0,0.0,0.0]
[1777443969356,93.9,77099.64,0.0,1.0,0.0,0.0]
[1777443971370,93.9,77096.53,0.0,1.0,0.0,0.0]
[1777443976407,93.9,77093.52,0.0,1.0,0.0,0.0]
[1777443981440,93.9,77094.08,0.0,1.0,0.0,0.0]
[1777443983608,93.9,77088.91,0.0,1.0,0.0,0.0]
[1777443989496,93.9,77088.91,0.0,1.0,0.0,0.0]
[1777443992518,93.9,77085.09,0.0,1.0,0.0,0.0]
[1777443995538,93.9,77078.77,0.0,1.0,0.0,0.0]
[1777443996550,93.9,77074.74,0.0,1.0,0.0,0.0]
[1777444001580,93.9,77076.16,0.0,1.0,0.0,0.0]
[1777444006615,93.9,77077.16,0.0,1.0,0.0,0.0]
[1777444011651,93.9,77079.99,0.0,1.0,0.0,0.0]
[1777444016686,93.9,77078.23,0.0,1.0,0.0,0.0]
[1777444021723,93.9,77076.3,0.0,1.0,0.0,0.0]
[1777444027763,93.9,77078.97,0.0,1.0,0.0,0.0]
[1777444032798,93.9,77083.24,0.0,1.0,0.0,0.0]
[1777444037833,93.9,77085.43,0.0,1.0,0.0,0.0]
[1777444042868,93.9,77084.28,0.0,1.0,0.0,0.0]
[1777444047902,93.9,77085.18,0.0,1.0,0.0,0.0]
[1777444051931,93.9,77089.44,0.0,1.0,0.0,0.0]
[1777444056966,93.9,77087.94,0.0,1.0,0.0,0.0]
[1777444062002,93.9,77086.69,0.0,1.0,0.0,0.0]
[1777444066029,93.9,77081.61,0.0,1.0,0.0,0.0]
[1777444069050,93.9,77074.4,0.0,1.0,0.0,0.0]
[1777444074239,93.9,77070.62,0.0,1.0,0.0,0.0]
[1777444080127,93.9,77065.73,0.0,1.0,0.0,0.0]
[1777444085165,93.9,77065.47,0.0,1.0,0.0,0.0]
[1777444091206,93.9,77066.04,0.0,1.0,0.0,0.0]
[1777444096240,93.9,77062.8,0.0,1.0,0.0,0.0]
[1777444101276,93.9,77065.34,0.0,1.0,0.0,0.0]
[1777444103289,93.9,77059.06,0.0,1.0,0.0,0.0]
[1777444108324,93.9,77064.55,0.0,1.0,0.0,0.0]
[1777444112352,93.9,77070.68,0.0,1.0,0.0,0.0]
[1777444117387,93.9,77074.52,0.0,1.0,0.0,0.0]
[1777444121415,93.9,77069.89,0.0,1.0,0.0,0.0]
[1777444126451,93.9,77065.98,0.0,1.0,0.0,0.0]
[1777444131485,93.9,77067.35,0.0,1.0,0.0,0.0]
[1777444136520,93.9,77066.09,0.0,1.0,0.0,0.0]
[1777444141556,93.9,77067.62,0.0,1.0,0.0,0.0]
[1777444146591,93.9,77072.2,0.0,1.0,0.0,0.0]
[1777444147599,93.9,77078.25,0.0,1.0,0.0,0.0]
[1777444148605,93.9,77078.59,0.0,1.0,0.0,0.0]
[1777444153639,93.9,77078.52,0.0,1.0,0.0,0.0]
[1777444158674,93.9,77079.0,0.0,1.0,0.0,0.0]
[1777444163712,93.9,77076.62,0.0,1.0,0.0,0.0]
[1777444166732,93.9,77070.19,0.0,1.0,0.0,0.0]
[1777444168746,93.9,77067.73,0.0,1.0,0.0,0.0]
[1777444173782,93.9,77065.94,0.0,1.0,0.0,0.0]
[1777444178820,93.9,77066.14,0.0,1.0,0.0,0.0]
[1777444183852,93.9,77067.26,0.0,1.0,0.0,0.0]
[1777444188887,93.9,77068.49,0.0,1.0,0.0,0.0]
[1777444193921,93.9,77068.89,0.0,1.0,0.0,0.0]
[1777444198957,93.9,77070.26,0.0,1.0,0.0,0.0]
[1777444203991,93.9,77071.16,0.0,1.0,0.0,0.0]
[1777444207013,93.9,77076.28,0.0,1.0,0.0,0.0]
[1777444212047,93.9,77077.15,0.0,1.0,0.0,0.0]
[1777444217082,93.9,77081.0,0.0,1.0,0.0,0.0]
[1777444222118,93.9,77078.12,0.0,1.0,0.0,0.0]
[1777444227153,93.9,77077.18,0.0,1.0,0.0,0.0]
[1777444232188,93.9,77076.15,0.0,1.0,0.0,0.0]
[1777444237222,93.9,77076.03,0.0,1.0,0.0,0.0]
[1777444242257,93.9,77074.74,0.0,1.0,0.0,0.0]
[1777444249306,93.9,77073.76,0.0,1.0,0.0,0.0]
[1777444254342,93.9,77073.38,0.0,1.0,0.0,0.0]
[1777444260383,93.9,77073.53,0.0,1.0,0.0,0.0]
[1777444265581,93.9,77072.62,0.0,1.0,0.0,0.0]
[1777444271460,93.9,77072.83,0.0,1.0,0.0,0.0]
[1777444276495,93.9,77072.58,0.0,1.0,0.0,0.0]
[1777444281532,93.9,77072.38,0.0,1.0,0.0,0.0]
[1777444286567,93.9,77070.8,0.0,1.0,0.0,0.0]
[1777444292607,93.9,77069.52,0.0,1.0,0.0,0.0]
[1777444297644,93.9,77070.35,0.0,1.0,0.0,0.0]
[1777444302678,93.9,77070.57,0.0,1.0,0.0,0.0]
[1777444307713,93.9,77071.99,0.0,1.0,0.0,0.0]
[1777444312748,93.9,77072.92,0.0,1.0,0.0,0.0]
[1777444317783,93.9,77072.66,0.0,1.0,0.0,0.0]
[1777444318791,93.9,77078.62,0.0,1.0,0.0,0.0]
[1777444320804,93.9,77081.28,0.0,1.0,0.0,0.0]
[1777444323826,93.9,77074.01,0.0,1.0,0.0,0.0]
[1777444328861,93.9,77076.31,0.0,1.0,0.0,0.0]
[1777444333901,93.9,77075.36,0.0,1.0,0.0,0.0]
[1777444338932,93.9,77075.75,0.0,1.0,0.0,0.0]
[1777444343967,93.9,77076.15,0.0,1.0,0.0,0.0]
[1777444349005,93.9,77075.95,0.0,1.0,0.0,0.0]
[1777444354036,93.9,77074.39,0.0,1.0,0.0,0.0]
[1777444360078,93.9,77073.76,0.0,1.0,0.0,0.0]
[1777444365114,93.9,77074.91,0.0,1.0,0.0,0.0]
[1777444370148,93.9,77075.51,0.0,1.0,0.0,0.0]
[1777444375184,93.9,77076.09,0.0,1.0,0.0,0.0]
[1777444376360,93.9,77068.67,0.0,1.0,0.0,0.0]
[1777444377198,93.9,77068.67,0.0,1.0,0.0,0.0]
[1777444378206,93.9,77061.59,0.0,1.0,0.0,0.0]
[1777444383245,93.9,77063.41,0.0,1.0,0.0,0.0]
[1777444384248,93.9,77055.89,0.0,1.0,0.0,0.0]
[1777444389283,93.9,77058.02,0.0,1.0,0.0,0.0]
[1777444394317,93.9,77056.87,0.0,1.0,0.0,0.0]
[1777444399353,93.9,77055.44,0.0,1.0,0.0,0.0]
[1777444404389,93.9,77053.37,0.0,1.0,0.0,0.0]
[1777444406570,93.9,77047.14,0.0,1.0,0.0,0.0]
[1777444412448,93.9,77047.2,0.0,1.0,0.0,0.0]
[1777444417483,93.9,77046.99,0.0,1.0,0.0,0.0]
[1777444422519,93.9,77045.1,0.0,1.0,0.0,0.0]
[1777444425540,93.9,77039.71,0.0,1.0,0.0,0.0]
[1777444430575,93.9,77029.07,0.0,1.0,0.0,0.0]
[1777444431581,93.9,77022.56,0.0,1.0,0.0,0.0]
[1777444436780,93.9,77021.13,0.0,1.0,0.0,0.0]
[1777444442659,93.9,77019.88,0.0,1.0,0.0,0.0]
[1777444445685,93.9,77008.01,0.0,1.0,0.0,0.0]
[1777444450720,93.9,77005.01,0.0,1.0,0.0,0.0]
[1777444451729,93.9,77011.24,0.0,1.0,0.0,0.0]
[1777444456762,93.9,77013.19,0.0,1.0,0.0,0.0]
[1777444461797,93.9,77012.56,0.0,1.0,0.0,0.0]
[1777444466833,93.9,77011.45,0.0,1.0,0.0,0.0]
[1777444471867,93.9,77016.05,0.0,1.0,0.0,0.0]
[1777444474888,93.9,77017.84,0.0,1.0,0.0,0.0]
[1777444479924,93.9,77015.19,0.0,1.0,0.0,0.0]
[1777444484959,93.9,77014.92,0.0,1.0,0.0,0.0]
[1777444489994,93.9,77010.98,0.0,1.0,0.0,0.0]
[1777444495033,93.9,77010.4,0.0,1.0,0.0,0.0]
[1777444500067,93.9,77011.77,0.0,1.0,0.0,0.0]
[1777444502082,93.9,77019.99,0.0,1.0,0.0,0.0]
[1777444504095,93.9,77022.15,0.0,1.0,0.0,0.0]
[1777444506112,93.9,77014.67,0.0,1.0,0.0,0.0]
[1777444511144,93.9,77012.16,0.0,1.0,0.0,0.0]
[1777444516178,93.9,77011.53,0.0,1.0,0.0,0.0]
[1777444521214,93.9,77009.56,0.0,1.0,0.0,0.0]
[1777444526248,93.9,77008.39,0.0,1.0,0.0,0.0]
[1777444529271,93.9,76998.65,0.0,1.0,0.0,0.0]
[1777444530277,93.9,76991.88,0.0,1.0,0.0,0.0]
[1777444535312,93.9,76993.6,0.0,1.0,0.0,0.0]
[1777444540347,93.9,76990.82,0.0,1.0,0.0,0.0]
[1777444545382,93.9,76992.18,0.0,1.0,0.0,0.0]
[1777444550418,93.9,76992.47,0.0,1.0,0.0,0.0]
[1777444555453,93.9,76992.56,0.0,1.0,0.0,0.0]
[1777444560488,93.9,76993.51,0.0,1.0,0.0,0.0]
[1777444565523,93.9,76995.08,0.0,1.0,0.0,0.0]
[1777444570559,93.9,76995.08,0.0,1.0,0.0,0.0]
[1777444575593,93.9,76995.8,0.0,1.0,0.0,0.0]
[1777444580627,93.9,76996.02,0.0,1.0,0.0,0.0]
[1777444585663,93.9,76995.7,0.0,1.0,0.0,0.0]
[1777444587838,93.9,77002.02,0.0,1.0,0.0,0.0]
[1777444591705,93.9,77008.53,0.0,1.0,0.0,0.0]
[1777444596742,93.9,77008.14,0.0,1.0,0.0,0.0]
[1777444601775,93.9,77009.83,0.0,1.0,0.0,0.0]
[1777444606810,93.9,77010.37,0.0,1.0,0.0,0.0]
[1777444611845,93.9,77011.49,0.0,1.0,0.0,0.0]
[1777444616880,93.9,77011.93,0.0,1.0,0.0,0.0]
[1777444621916,93.9,77015.44,0.0,1.0,0.0,0.0]
[1777444626951,93.9,77019.42,0.0,1.0,0.0,0.0]
[1777444631985,93.9,77020.63,0.0,1.0,0.0,0.0]
[1777444637020,93.9,77020.06,0.0,1.0,0.0,0.0]
[1777444642057,93.9,77019.27,0.0,1.0,0.0,0.0]
[1777444647091,93.9,77018.0,0.0,1.0,0.0,0.0]
[1777444652126,93.9,77017.54,0.0,1.0,0.0,0.0]
[1777444657163,93.9,77017.87,0.0,1.0,0.0,0.0]
[1777444662195,93.9,77017.4,0.0,1.0,0.0,0.0]
[1777444667231,93.9,77017.28,0.0,1.0,0.0,0.0]
[1777444672266,93.9,77017.02,0.0,1.0,0.0,0.0]
[1777444677301,93.9,77019.61,0.0,1.0,0.0,0.0]
[1777444682337,93.9,77022.8,0.0,1.0,0.0,0.0]
[1777444688539,93.9,77022.61,0.0,1.0,0.0,0.0]
[1777444694435,93.9,77022.42,0.0,1.0,0.0,0.0]
[1777444700478,93.9,77021.1,0.0,1.0,0.0,0.0]
[1777444706519,93.9,77020.42,0.0,1.0,0.0,0.0]
[1777444711555,93.9,77021.85,0.0,1.0,0.0,0.0]
[1777444716590,93.9,77022.78,0.0,1.0,0.0,0.0]
[1777444721624,93.9,77022.73,0.0,1.0,0.0,0.0]
[1777444726660,93.9,77022.68,0.0,1.0,0.0,0.0]
[1777444731694,93.9,77022.73,0.0,1.0,0.0,0.0]
[1777444736729,93.9,77023.57,0.0,1.0,0.0,0.0]
[1777444741764,93.9,77024.15,0.0,1.0,0.0,0.0]
[1777444746799,93.9,77025.7,0.0,1.0,0.0,0.0]
[1777444751835,93.9,77026.28,0.0,1.0,0.0,0.0]
[1777444756869,93.9,77027.46,0.0,1.0,0.0,0.0]
[1777444759029,93.9,77039.19,0.0,1.0,0.0,0.0]
[1777444760898,93.9,77040.06,0.0,1.0,0.0,0.0]
[1777444765932,93.9,77050.7,0.0,1.0,0.0,0.0]
[1777444766940,93.9,77058.58,0.0,1.0,0.0,0.0]
[1777444767947,93.9,77049.26,0.0,1.0,0.0,0.0]
[1777444769099,93.9,77035.4,0.0,1.0,0.0,0.0]
[1777444774998,93.9,77034.29,0.0,1.0,0.0,0.0]
[1777444780033,93.9,77030.45,0.0,1.0,0.0,0.0]
[1777444785068,93.9,77029.5,0.0,1.0,0.0,0.0]
[1777444790103,93.9,77032.86,0.0,1.0,0.0,0.0]
[1777444795138,93.9,77033.5,0.0,1.0,0.0,0.0]
[1777444797152,93.9,77019.02,0.0,1.0,0.0,0.0]
[1777444798160,93.9,77004.4,0.0,1.0,0.0,0.0]
[1777444799166,93.9,77003.51,0.0,1.0,0.0,0.0]
[1777444803194,93.9,77010.7,0.0,1.0,0.0,0.0]
[1777444808233,93.9,77008.95,0.0,1.0,0.0,0.0]
[1777444813266,93.9,77006.15,0.0,1.0,0.0,0.0]
[1777444817293,93.9,77014.14,0.0,1.0,0.0,0.0]
[1777444818301,93.9,77020.52,0.0,1.0,0.0,0.0]
[1777444819450,93.9,77031.54,0.0,1.0,0.0,0.0]
[1777444821322,93.9,77035.01,0.0,1.0,0.0,0.0]
[1777444826355,93.9,77030.58,0.0,1.0,0.0,0.0]
[1777444832404,93.9,77028.89,0.0,1.0,0.0,0.0]
[1777444837440,93.9,77028.61,0.0,1.0,0.0,0.0]
[1777444842476,93.9,77027.73,0.0,1.0,0.0,0.0]
[1777444847511,93.9,77027.37,0.0,1.0,0.0,0.0]
[1777444852547,93.9,77030.12,0.0,1.0,0.0,0.0]
[1777444854561,93.9,77037.54,0.0,1.0,0.0,0.0]
[1777444859731,93.9,77037.5,0.0,1.0,0.0,0.0]
[1777444865638,93.9,77041.4,0.0,1.0,0.0,0.0]
[1777444870673,93.9,77041.66,0.0,1.0,0.0,0.0]
[1777444875709,93.9,77041.98,0.0,1.0,0.0,0.0]
[1777444880743,93.9,77042.19,0.0,1.0,0.0,0.0]
[1777444885779,93.9,77040.59,0.0,1.0,0.0,0.0]
[1777444890821,93.9,77040.06,0.0,1.0,0.0,0.0]
[1777444895851,93.9,77040.07,0.0,1.0,0.0,0.0]
[1777444900887,93.9,77039.65,0.0,1.0,0.0,0.0]
[1777444905922,93.9,77039.09,0.0,1.0,0.0,0.0]
[1777444910957,93.9,77037.34,0.0,1.0,0.0,0.0]
[1777444912973,93.9,77030.87,0.0,1.0,0.0,0.0]
[1777444918008,93.9,77032.09,0.0,1.0,0.0,0.0]
[1777444923045,93.9,77034.21,0.0,1.0,0.0,0.0]
[1777444928080,93.9,77033.55,0.0,1.0,0.0,0.0]
[1777444933114,93.9,77035.77,0.0,1.0,0.0,0.0]
[1777444938150,93.9,77037.44,0.0,1.0,0.0,0.0]
[1777444940294,93.9,77042.71,0.0,1.0,0.0,0.0]
[1777444946205,93.9,77045.59,0.0,1.0,0.0,0.0]
[1777444951241,93.9,77046.84,0.0,1.0,0.0,0.0]
[1777444956275,93.9,77046.87,0.0,1.0,0.0,0.0]
[1777444961312,93.9,77048.76,0.0,1.0,0.0,0.0]
[1777444966346,93.9,77051.73,0.0,1.0,0.0,0.0]
[1777444971382,93.9,77051.85,0.0,1.0,0.0,0.0]
[1777444976416,93.9,77051.58,0.0,1.0,0.0,0.0]
[1777444980445,93.9,77058.13,0.0,1.0,0.0,0.0]
[1777444981451,93.9,77060.61,0.0,1.0,0.0,0.0]
[1777444986487,93.9,77060.62,0.0,1.0,0.0,0.0]
[1777444988500,93.9,77055.24,0.0,1.0,0.0,0.0]
[1777444993538,93.9,77057.18,0.0,1.0,0.0,0.0]
[1777444998573,93.9,77058.35,0.0,1.0,0.0,0.0]
[1777445004613,93.9,77060.39,0.0,1.0,0.0,0.0]
[1777445009647,93.9,77065.58,0.0,1.0,0.0,0.0]
[1777445014682,93.9,77065.45,0.0,1.0,0.0,0.0]
[1777445019717,93.9,77066.46,0.0,1.0,0.0,0.0]
[1777445024753,93.9,77066.83,0.0,1.0,0.0,0.0]
[1777445029788,93.9,77067.76,0.0,1.0,0.0,0.0]
[1777445034823,93.9,77068.72,0.0,1.0,0.0,0.0]
[1777445039858,93.9,77070.08,0.0,1.0,0.0,0.0]
[1777445044893,93.9,77069.96,0.0,1.0,0.0,0.0]
[1777445049928,93.9,77072.33,0.0,1.0,0.0,0.0]
[1777445054962,93.9,77071.04,0.0,1.0,0.0,0.0]
[1777445060009,93.9,77067.07,0.0,1.0,0.0,0.0]
[1777445065034,93.9,77062.89,0.0,1.0,0.0,0.0]
[1777445070070,93.9,77062.14,0.0,1.0,0.0,0.0]
[1777445071209,93.9,77053.74,0.0,1.0,0.0,0.0]
[1777445076111,93.9,77052.06,0.0,1.0,0.0,0.0]
[1777445081277,93.9,77048.25,0.0,1.0,0.0,0.0]
[1777445088196,93.9,77048.1,0.0,1.0,0.0,0.0]
[1777445093237,93.9,77046.87,0.0,1.0,0.0,0.0]
[1777445094243,93.9,77011.87,0.0,1.0,0.0,0.0]
[1777445095251,93.9,76982.0,0.0,1.0,0.0,0.0]
[1777445100287,93.9,76982.15,0.0,1.0,0.0,0.0]
[1777445101423,93.9,76989.06,0.0,1.0,0.0,0.0]
[1777445102299,93.9,76989.06,0.0,1.0,0.0,0.0]
[1777445103306,93.9,76996.57,0.0,1.0,0.0,0.0]
[1777445108341,93.9,76999.43,0.0,1.0,0.0,0.0]
[1777445113376,93.9,76999.78,0.0,1.0,0.0,0.0]
[1777445118412,93.9,77003.17,0.0,1.0,0.0,0.0]
[1777445123448,93.9,77000.94,0.0,1.0,0.0,0.0]
[1777445128481,93.9,77002.43,0.0,1.0,0.0,0.0]
[1777445133523,93.9,77001.7,0.0,1.0,0.0,0.0]
[1777445138561,93.9,77002.3,0.0,1.0,0.0,0.0]
[1777445143595,93.9,77001.12,0.0,1.0,0.0,0.0]
[1777445148631,93.9,77001.15,0.0,1.0,0.0,0.0]
[1777445153667,93.9,77001.15,0.0,1.0,0.0,0.0]
[1777445158701,93.9,77008.06,0.0,1.0,0.0,0.0]
[1777445163736,93.9,77009.51,0.0,1.0,0.0,0.0]
[1777445168772,93.9,77010.57,0.0,1.0,0.0,0.0]
[1777445173806,93.9,77011.12,0.0,1.0,0.0,0.0]
[1777445178842,93.9,77010.55,0.0,1.0,0.0,0.0]
[1777445183876,93.9,77011.48,0.0,1.0,0.0,0.0]
[1777445188911,93.9,77010.85,0.0,1.0,0.0,0.0]
[1777445193946,93.9,77011.08,0.0,1.0,0.0,0.0]
[1777445198981,93.9,77011.07,0.0,1.0,0.0,0.0]
[1777445204016,93.9,77009.0,0.0,1.0,0.0,0.0]
[1777445209051,93.9,77008.39,0.0,1.0,0.0,0.0]
[1777445214087,93.9,77007.04,0.0,1.0,0.0,0.0]
[1777445219122,93.9,77007.29,0.0,1.0,0.0,0.0]
[1777445224156,93.9,77010.13,0.0,1.0,0.0,0.0]
[1777445229191,93.9,77010.98,0.0,1.0,0.0,0.0]
[1777445234226,93.9,77010.84,0.0,1.0,0.0,0.0]
[1777445239262,93.9,77011.48,0.0,1.0,0.0,0.0]
[1777445244296,93.9,77011.5,0.0,1.0,0.0,0.0]
[1777445250340,93.9,77012.51,0.0,1.0,0.0,0.0]
[1777445255375,93.9,77013.92,0.0,1.0,0.0,0.0]
[1777445259405,93.9,77020.18,0.0,1.0,0.0,0.0]
[1777445264439,93.9,77023.99,0.0,1.0,0.0,0.0]
[1777445269475,93.9,77024.73,0.0,1.0,0.0,0.0]
[1777445274509,93.9,77024.62,0.0,1.0,0.0,0.0]
[1777445280551,93.9,77025.53,0.0,1.0,0.0,0.0]
[1777445289616,93.9,77025.49,0.0,1.0,0.0,0.0]
[1777445292769,93.9,77034.01,0.0,1.0,0.0,0.0]
[1777445298678,93.9,77028.86,0.0,1.0,0.0,0.0]
[1777445302840,93.9,77023.99,0.0,1.0,0.0,0.0]
[1777445308747,93.9,77021.68,0.0,1.0,0.0,0.0]
[1777445316804,93.9,77020.52,0.0,1.0,0.0,0.0]
[1777445321839,93.9,77019.22,0.0,1.0,0.0,0.0]
[1777445326873,93.9,77020.32,0.0,1.0,0.0,0.0]
[1777445331909,93.9,77017.94,0.0,1.0,0.0,0.0]
[1777445336943,93.9,77013.96,0.0,1.0,0.0,0.0]
[1777445341979,93.9,77012.1,0.0,1.0,0.0,0.0]
[1777445348022,93.9,77010.98,0.0,1.0,0.0,0.0]
[1777445353190,93.9,77009.83,0.0,1.0,0.0,0.0]
[1777445359099,93.9,77009.01,0.0,1.0,0.0,0.0]
[1777445364134,93.9,77009.14,0.0,1.0,0.0,0.0]
[1777445370176,93.9,77008.98,0.0,1.0,0.0,0.0]
[1777445373330,93.9,77014.8,0.0,1.0,0.0,0.0]
[1777445375212,93.9,77016.98,0.0,1.0,0.0,0.0]
[1777445380247,93.9,77018.01,0.0,1.0,0.0,0.0]
[1777445382261,93.9,77012.8,0.0,1.0,0.0,0.0]
[1777445387295,93.9,77008.06,0.0,1.0,0.0,0.0]
[1777445392330,93.9,77002.9,0.0,1.0,0.0,0.0]
[1777445397366,93.9,77000.1,0.0,1.0,0.0,0.0]
[1777445402401,93.9,76998.25,0.0,1.0,0.0,0.0]
[1777445406429,93.9,76989.56,0.0,1.0,0.0,0.0]
[1777445411465,93.9,76992.24,0.0,1.0,0.0,0.0]
[1777445416501,93.9,76996.26,0.0,1.0,0.0,0.0]
[1777445421537,93.9,76999.52,0.0,1.0,0.0,0.0]
[1777445425569,93.9,76993.7,0.0,1.0,0.0,0.0]
[1777445431608,93.9,76993.16,0.0,1.0,0.0,0.0]
[1777445436642,93.9,76992.2,0.0,1.0,0.0,0.0]
[1777445441678,93.9,76991.69,0.0,1.0,0.0,0.0]
[1777445447720,93.9,76990.87,0.0,1.0,0.0,0.0]
[1777445452755,93.9,76993.32,0.0,1.0,0.0,0.0]
[1777445457789,93.9,76991.13,0.0,1.0,0.0,0.0]
[1777445462824,93.9,76988.99,0.0,1.0,0.0,0.0]
[1777445467860,93.9,76989.64,0.0,1.0,0.0,0.0]
[1777445472895,93.9,76989.88,0.0,1.0,0.0,0.0]
[1777445477929,93.9,76987.8,0.0,1.0,0.0,0.0]
[1777445482965,93.9,76986.18,0.0,1.0,0.0,0.0]
[1777445488001,93.9,76985.71,0.0,1.0,0.0,0.0]
[1777445492028,93.9,76981.16,0.0,1.0,0.0,0.0]
[1777445497063,93.9,76983.62,0.0,1.0,0.0,0.0]
[1777445502100,93.9,76982.36,0.0,1.0,0.0,0.0]
[1777445506126,93.9,76977.04,0.0,1.0,0.0,0.0]
[1777445508141,93.9,76970.84,0.0,1.0,0.0,0.0]
[1777445510154,93.9,76965.46,0.0,1.0,0.0,0.0]
[1777445515189,93.9,76964.73,0.0,1.0,0.0,0.0]
[1777445520225,93.9,76965.39,0.0,1.0,0.0,0.0]
[1777445525260,93.9,76963.67,0.0,1.0,0.0,0.0]
[1777445530295,93.9,76959.83,0.0,1.0,0.0,0.0]
[1777445532308,93.9,76954.42,0.0,1.0,0.0,0.0]
[1777445537345,93.9,76948.09,0.0,1.0,0.0,0.0]
[1777445542378,93.9,76942.41,0.0,1.0,0.0,0.0]
[1777445547414,93.9,76935.03,0.0,1.0,0.0,0.0]
[1777445552448,93.9,76935.19,0.0,1.0,0.0,0.0]
[1777445557483,93.9,76937.5,0.0,1.0,0.0,0.0]
[1777445562519,93.9,76937.12,0.0,1.0,0.0,0.0]
[1777445567553,93.9,76936.57,0.0,1.0,0.0,0.0]
[1777445572589,93.9,76936.82,0.0,1.0,0.0,0.0]
[1777445577626,93.9,76935.8,0.0,1.0,0.0,0.0]
[1777445581653,93.9,76943.3,0.0,1.0,0.0,0.0]
[1777445584867,93.9,76947.84,0.0,1.0,0.0,0.0]
[1777445586687,93.9,76942.04,0.0,1.0,0.0,0.0]
[1777445591722,93.9,76938.43,0.0,1.0,0.0,0.0]
[1777445597766,93.9,76936.09,0.0,1.0,0.0,0.0]
[1777445602800,93.9,76934.65,0.0,1.0,0.0,0.0]
[1777445607834,93.9,76932.06,0.0,1.0,0.0,0.0]
[1777445612870,93.9,76929.34,0.0,1.0,0.0,0.0]
[1777445615081,93.9,76921.64,0.0,1.0,0.0,0.0]
[1777445615898,93.9,76921.64,0.0,1.0,0.0,0.0]
[1777445616910,93.9,76915.41,0.0,1.0,0.0,0.0]
[1777445621942,93.9,76917.13,0.0,1.0,0.0,0.0]
[1777445626977,93.9,76915.98,0.0,1.0,0.0,0.0]
[1777445632012,93.9,76915.26,0.0,1.0,0.0,0.0]
[1777445637046,93.9,76915.19,0.0,1.0,0.0,0.0]
[1777445642082,93.9,76917.13,0.0,1.0,0.0,0.0]
[1777445646113,93.9,76922.48,0.0,1.0,0.0,0.0]
[1777445651146,93.9,76927.38,0.0,1.0,0.0,0.0]
[1777445656181,93.9,76930.8,0.0,1.0,0.0,0.0]
[1777445662228,93.9,76931.76,0.0,1.0,0.0,0.0]
[1777445667257,93.9,76933.88,0.0,1.0,0.0,0.0]
[1777445673300,93.9,76935.13,0.0,1.0,0.0,0.0]
[1777445679342,93.9,76936.21,0.0,1.0,0.0,0.0]
[1777445685591,93.9,76936.69,0.0,1.0,0.0,0.0]
[1777445687398,93.9,76944.11,0.0,1.0,0.0,0.0]
[1777445688407,93.9,76949.08,0.0,1.0,0.0,0.0]
[1777445693441,93.9,76946.5,0.0,1.0,0.0,0.0]
[1777445698476,93.9,76946.74,0.0,1.0,0.0,0.0]
[1777445702504,93.9,76951.8,0.0,1.0,0.0,0.0]
[1777445707539,93.9,76951.91,0.0,1.0,0.0,0.0]
[1777445712575,93.9,76952.27,0.0,1.0,0.0,0.0]
[1777445717609,93.9,76952.49,0.0,1.0,0.0,0.0]
[1777445722645,93.9,76952.44,0.0,1.0,0.0,0.0]
[1777445727679,93.9,76951.81,0.0,1.0,0.0,0.0]
[1777445732714,93.9,76951.08,0.0,1.0,0.0,0.0]
[1777445737749,93.9,76946.77,0.0,1.0,0.0,0.0]
[1777445742785,93.9,76943.09,0.0,1.0,0.0,0.0]
[1777445747820,93.9,76938.93,0.0,1.0,0.0,0.0]
[1777445752855,93.9,76939.34,0.0,1.0,0.0,0.0]
[1777445756089,93.9,76945.0,0.0,1.0,0.0,0.0]
[1777445761919,93.9,76944.07,0.0,1.0,0.0,0.0]
[1777445766953,93.9,76948.51,0.0,1.0,0.0,0.0]
[1777445771987,93.9,76950.26,0.0,1.0,0.0,0.0]
[1777445777023,93.9,76950.36,0.0,1.0,0.0,0.0]
[1777445782058,93.9,76947.57,0.0,1.0,0.0,0.0]
[1777445787094,93.9,76946.37,0.0,1.0,0.0,0.0]
[1777445788100,93.9,76940.67,0.0,1.0,0.0,0.0]
[1777445793137,93.9,76942.89,0.0,1.0,0.0,0.0]
[1777445798172,93.9,76944.8,0.0,1.0,0.0,0.0]
[1777445803205,93.9,76948.78,0.0,1.0,0.0,0.0]
[1777445808240,93.9,76949.39,0.0,1.0,0.0,0.0]
[1777445814283,93.9,76948.66,0.0,1.0,0.0,0.0]
[1777445819318,93.9,76944.98,0.0,1.0,0.0,0.0]
[1777445824354,93.9,76945.34,0.0,1.0,0.0,0.0]
[1777445829389,93.9,76947.69,0.0,1.0,0.0,0.0]
[1777445834424,93.9,76949.26,0.0,1.0,0.0,0.0]
[1777445839462,93.9,76949.67,0.0,1.0,0.0,0.0]
[1777445845504,93.9,76951.35,0.0,1.0,0.0,0.0]
[1777445850540,93.9,76953.35,0.0,1.0,0.0,0.0]
[1777445855575,93.9,76952.11,0.0,1.0,0.0,0.0]
[1777445860609,93.9,76951.49,0.0,1.0,0.0,0.0]
[1777445865644,93.9,76950.4,0.0,1.0,0.0,0.0]
[1777445870684,93.9,76948.78,0.0,1.0,0.0,0.0]
[1777445871686,93.9,76940.81,0.0,1.0,0.0,0.0]
[1777445872694,93.9,76934.91,0.0,1.0,0.0,0.0]
[1777445873701,93.9,76929.37,0.0,1.0,0.0,0.0]
[1777445878735,93.9,76928.24,0.0,1.0,0.0,0.0]
[1777445883770,93.9,76924.31,0.0,1.0,0.0,0.0]
[1777445888806,93.9,76927.14,0.0,1.0,0.0,0.0]
[1777445893841,93.9,76925.1,0.0,1.0,0.0,0.0]
[1777445898875,93.9,76913.86,0.0,1.0,0.0,0.0]
[1777445903911,93.9,76910.7,0.0,1.0,0.0,0.0]
[1777445908948,93.9,76917.08,0.0,1.0,0.0,0.0]
[1777445913981,93.9,76919.13,0.0,1.0,0.0,0.0]
[1777445919015,93.9,76917.48,0.0,1.0,0.0,0.0]
[1777445925058,93.9,76916.62,0.0,1.0,0.0,0.0]
[1777445931147,93.9,76911.83,0.0,1.0,0.0,0.0]
[1777445932106,93.9,76921.27,0.0,1.0,0.0,0.0]
[1777445933113,93.9,76943.75,0.0,1.0,0.0,0.0]
[1777445934121,93.9,76949.63,0.0,1.0,0.0,0.0]
[1777445937362,93.9,76960.17,0.0,1.0,0.0,0.0]
[1777445938149,93.9,76960.17,0.0,1.0,0.0,0.0]
[1777445939155,93.9,76970.4,0.0,1.0,0.0,0.0]
[1777445941169,93.9,76975.75,0.0,1.0,0.0,0.0]
[1777445946204,93.9,76969.71,0.0,1.0,0.0,0.0]
[1777445947432,93.9,76958.68,0.0,1.0,0.0,0.0]
[1777445948219,93.9,76958.56,0.0,1.0,0.0,0.0]
[1777445953255,93.9,76954.6,0.0,1.0,0.0,0.0]
[1777445958290,93.9,76956.71,0.0,1.0,0.0,0.0]
[1777445963327,93.9,76958.96,0.0,1.0,0.0,0.0]
[1777445966346,93.9,76965.62,0.0,1.0,0.0,0.0]
[1777445970380,93.9,76989.0,0.0,1.0,0.0,0.0]
[1777445971387,93.9,77006.02,0.0,1.0,0.0,0.0]
[1777445976422,93.9,77000.69,0.0,1.0,0.0,0.0]
[1777445981458,93.9,77004.97,0.0,1.0,0.0,0.0]
[1777445986493,93.9,77002.99,0.0,1.0,0.0,0.0]
[1777445991528,93.9,77002.04,0.0,1.0,0.0,0.0]
[1777445992534,93.9,76994.97,0.0,1.0,0.0,0.0]
[1777445993563,93.9,76990.87,0.0,1.0,0.0,0.0]
[1777445995576,93.9,76990.63,0.0,1.0,0.0,0.0]
[1777445998598,93.9,76996.11,0.0,1.0,0.0,0.0]
[1777446000622,93.9,77001.48,0.0,1.0,0.0,0.0]
[1777446001631,93.9,77008.61,0.0,1.0,0.0,0.0]
[1777446002637,93.9,77005.99,0.0,1.0,0.0,0.0]
[1777446004651,93.9,77011.64,0.0,1.0,0.0,0.0]
[1777446006665,93.9,77017.18,0.0,1.0,0.0,0.0]
[1777446011702,93.9,77019.73,0.0,1.0,0.0,0.0]
[1777446016736,93.9,77017.12,0.0,1.0,0.0,0.0]
[1777446020765,93.9,77023.12,0.0,1.0,0.0,0.0]
[1777446024793,93.9,77027.4,0.0,1.0,0.0,0.0]
[1777446029830,93.9,77027.02,0.0,1.0,0.0,0.0]
[1777446031843,93.9,77020.58,0.0,1.0,0.0,0.0]
[1777446034865,93.9,77013.78,0.0,1.0,0.0,0.0]
[1777446035872,93.9,77006.88,0.0,1.0,0.0,0.0]
[1777446036879,93.9,77003.36,0.0,1.0,0.0,0.0]
[1777446041914,93.9,77001.89,0.0,1.0,0.0,0.0]
[1777446046950,93.9,77000.02,0.0,1.0,0.0,0.0]
[1777446051984,93.9,76997.46,0.0,1.0,0.0,0.0]
[1777446057019,93.9,76998.92,0.0,1.0,0.0,0.0]
[1777446062063,93.9,76997.7,0.0,1.0,0.0,0.0]
[1777446067097,93.9,76997.16,0.0,1.0,0.0,0.0]
[1777446072131,93.9,76998.34,0.0,1.0,0.0,0.0]
[1777446077166,93.9,76997.58,0.0,1.0,0.0,0.0]
[1777446082201,93.9,76999.7,0.0,1.0,0.0,0.0]
[1777446088486,93.9,76999.05,0.0,1.0,0.0,0.0]
[1777446094286,93.9,77001.17,0.0,1.0,0.0,0.0]
[1777446099330,93.9,77005.69,0.0,1.0,0.0,0.0]
[1777446104358,93.9,77007.73,0.0,1.0,0.0,0.0]
[1777446109392,93.9,77010.0,0.0,1.0,0.0,0.0]
[1777446114428,93.9,77010.1,0.0,1.0,0.0,0.0]
[1777446116441,93.9,77003.19,0.0,1.0,0.0,0.0]
[1777446121476,93.9,77001.68,0.0,1.0,0.0,0.0]
[1777446126511,93.9,77002.21,0.0,1.0,0.0,0.0]
[1777446131546,93.9,76999.2,0.0,1.0,0.0,0.0]
[1777446136581,93.9,77000.18,0.0,1.0,0.0,0.0]
[1777446141616,93.9,77000.44,0.0,1.0,0.0,0.0]
[1777446146651,93.9,77001.1,0.0,1.0,0.0,0.0]
[1777446151686,93.9,77000.85,0.0,1.0,0.0,0.0]
[1777446156722,93.9,77000.9,0.0,1.0,0.0,0.0]
[1777446161757,93.9,77001.3,0.0,1.0,0.0,0.0]
[1777446166793,93.9,77002.28,0.0,1.0,0.0,0.0]
[1777446171828,93.9,77001.51,0.0,1.0,0.0,0.0]
[1777446176879,93.9,77003.87,0.0,1.0,0.0,0.0]
[1777446181899,93.9,77009.58,0.0,1.0,0.0,0.0]
[1777446183914,93.9,77012.82,0.0,1.0,0.0,0.0]
[1777446186934,93.9,77016.87,0.0,1.0,0.0,0.0]
[1777446191970,93.9,77014.79,0.0,1.0,0.0,0.0]
[1777446197004,93.9,77012.4,0.0,1.0,0.0,0.0]
[1777446202041,93.9,77012.21,0.0,1.0,0.0,0.0]
[1777446207076,93.9,77014.69,0.0,1.0,0.0,0.0]
[1777446212112,93.9,77014.53,0.0,1.0,0.0,0.0]
[1777446217146,93.9,77013.51,0.0,1.0,0.0,0.0]
[1777446222182,93.9,77014.28,0.0,1.0,0.0,0.0]
[1777446227216,93.9,77014.12,0.0,1.0,0.0,0.0]
[1777446232251,93.9,77014.46,0.0,1.0,0.0,0.0]
[1777446238294,93.9,77015.32,0.0,1.0,0.0,0.0]
[1777446243329,93.9,77015.69,0.0,1.0,0.0,0.0]
[1777446248363,93.9,77015.03,0.0,1.0,0.0,0.0]
[1777446253399,93.9,77014.19,0.0,1.0,0.0,0.0]
[1777446258434,93.9,77016.94,0.0,1.0,0.0,0.0]
[1777446263469,93.9,77018.57,0.0,1.0,0.0,0.0]
[1777446265505,93.9,77024.61,0.0,1.0,0.0,0.0]
[1777446266511,93.9,77008.36,0.0,1.0,0.0,0.0]
[1777446267517,93.9,76996.16,0.0,1.0,0.0,0.0]
[1777446269756,93.9,77004.09,0.0,1.0,0.0,0.0]
[1777446271545,93.9,77006.7,0.0,1.0,0.0,0.0]
[1777446276580,93.9,77009.21,0.0,1.0,0.0,0.0]
[1777446281616,93.9,77010.34,0.0,1.0,0.0,0.0]
[1777446284636,93.9,77016.19,0.0,1.0,0.0,0.0]
[1777446289896,93.9,77019.48,0.0,1.0,0.0,0.0]
[1777446295713,93.9,77020.94,0.0,1.0,0.0,0.0]
[1777446301756,93.9,77021.96,0.0,1.0,0.0,0.0]
[1777446306790,93.9,77022.03,0.0,1.0,0.0,0.0]
[1777446311826,93.9,77023.42,0.0,1.0,0.0,0.0]
[1777446316860,93.9,77021.44,0.0,1.0,0.0,0.0]
[1777446321895,93.9,77020.73,0.0,1.0,0.0,0.0]
[1777446326931,93.9,77020.16,0.0,1.0,0.0,0.0]
[1777446331966,93.9,77019.39,0.0,1.0,0.0,0.0]
[1777446337002,93.9,77018.98,0.0,1.0,0.0,0.0]
[1777446342036,93.9,77018.91,0.0,1.0,0.0,0.0]
[1777446347071,93.9,77020.45,0.0,1.0,0.0,0.0]
[1777446352106,93.9,77022.06,0.0,1.0,0.0,0.0]
[1777446358148,93.9,77022.46,0.0,1.0,0.0,0.0]
[1777446360393,93.9,77017.03,0.0,1.0,0.0,0.0]
[1777446366209,93.9,77019.71,0.0,1.0,0.0,0.0]
[1777446371244,93.9,77020.51,0.0,1.0,0.0,0.0]
[1777446376279,93.9,77020.73,0.0,1.0,0.0,0.0]
[1777446381314,93.9,77020.61,0.0,1.0,0.0,0.0]
[1777446386350,93.9,77020.34,0.0,1.0,0.0,0.0]
[1777446391388,93.9,77020.22,0.0,1.0,0.0,0.0]
[1777446393400,93.9,77013.24,0.0,1.0,0.0,0.0]
[1777446394406,93.9,77010.84,0.0,1.0,0.0,0.0]
[1777446399442,93.9,77009.43,0.0,1.0,0.0,0.0]
[1777446404477,93.9,77006.34,0.0,1.0,0.0,0.0]
[1777446409511,93.9,77005.14,0.0,1.0,0.0,0.0]
[1777446415554,93.9,77005.27,0.0,1.0,0.0,0.0]
[1777446420819,93.9,77004.64,0.0,1.0,0.0,0.0]
[1777446426632,93.9,77007.24,0.0,1.0,0.0,0.0]
[1777446431668,93.9,77008.36,0.0,1.0,0.0,0.0]
[1777446436702,93.9,77007.32,0.0,1.0,0.0,0.0]
[1777446441738,93.9,77007.01,0.0,1.0,0.0,0.0]
[1777446446772,93.9,77010.46,0.0,1.0,0.0,0.0]
[1777446451808,93.9,77011.27,0.0,1.0,0.0,0.0]
[1777446456842,93.9,77012.22,0.0,1.0,0.0,0.0]
[1777446461878,93.9,77012.59,0.0,1.0,0.0,0.0]
[1777446466913,93.9,77013.12,0.0,1.0,0.0,0.0]
[1777446470940,93.9,77017.17,0.0,1.0,0.0,0.0]
[1777446475975,93.9,77016.0,0.0,1.0,0.0,0.0]
[1777446481010,93.9,77015.22,0.0,1.0,0.0,0.0]
[1777446486044,93.9,77016.3,0.0,1.0,0.0,0.0]
[1777446491080,93.9,77018.52,0.0,1.0,0.0,0.0]
[1777446496115,93.9,77021.35,0.0,1.0,0.0,0.0]
[1777446501379,93.9,77024.57,0.0,1.0,0.0,0.0]
[1777446507193,93.9,77024.5,0.0,1.0,0.0,0.0]
[1777446512228,93.9,77023.25,0.0,1.0,0.0,0.0]
[1777446517262,93.9,77023.11,0.0,1.0,0.0,0.0]
[1777446520283,93.9,77023.09,0.0,1.0,0.0,0.0]
[1777446522297,93.9,77022.58,0.0,1.0,0.0,0.0]
[1777446527332,93.9,77021.83,0.0,1.0,0.0,0.0]
[1777446532368,93.9,77019.63,0.0,1.0,0.0,0.0]
[1777446534381,93.9,77012.8,0.0,1.0,0.0,0.0]
[1777446540426,93.9,77014.07,0.0,1.0,0.0,0.0]
[1777446545458,93.9,77014.29,0.0,1.0,0.0,0.0]
[1777446550493,93.9,77015.94,0.0,1.0,0.0,0.0]
[1777446555528,93.9,77017.64,0.0,1.0,0.0,0.0]
[1777446560563,93.9,77019.19,0.0,1.0,0.0,0.0]
[1777446565598,93.9,77018.46,0.0,1.0,0.0,0.0]
[1777446570634,93.9,77019.41,0.0,1.0,0.0,0.0]
[1777446575669,93.9,77020.43,0.0,1.0,0.0,0.0]
[1777446580703,93.9,77021.73,0.0,1.0,0.0,0.0]
[1777446585738,93.9,77022.67,0.0,1.0,0.0,0.0]
[1777446590773,93.9,77024.14,0.0,1.0,0.0,0.0]
[1777446595809,93.9,77025.19,0.0,1.0,0.0,0.0]
[1777446600846,93.9,77015.52,0.0,1.0,0.0,0.0]
[1777446604873,93.9,77008.47,0.0,1.0,0.0,0.0]
[1777446609907,93.9,77004.17,0.0,1.0,0.0,0.0]
[1777446614942,93.9,77004.53,0.0,1.0,0.0,0.0]
[1777446619978,93.9,77002.54,0.0,1.0,0.0,0.0]
[1777446625015,93.9,77002.67,0.0,1.0,0.0,0.0]
[1777446630051,93.9,77002.46,0.0,1.0,0.0,0.0]
[1777446635085,93.9,77001.16,0.0,1.0,0.0,0.0]
[1777446640121,93.9,76999.86,0.0,1.0,0.0,0.0]
[1777446645155,93.9,76997.99,0.0,1.0,0.0,0.0]
[1777446650197,93.9,77003.62,0.0,1.0,0.0,0.0]
[1777446655232,93.9,77004.63,0.0,1.0,0.0,0.0]
[1777446660269,93.9,77006.55,0.0,1.0,0.0,0.0]
[1777446665304,93.9,77012.15,0.0,1.0,0.0,0.0]
[1777446670338,93.9,77011.27,0.0,1.0,0.0,0.0]
[1777446675374,93.9,77006.53,0.0,1.0,0.0,0.0]
[1777446680410,93.9,77009.29,0.0,1.0,0.0,0.0]
[1777446685445,93.9,77006.89,0.0,1.0,0.0,0.0]
[1777446689472,93.9,77011.7,0.0,1.0,0.0,0.0]
[1777446694507,93.9,77014.03,0.0,1.0,0.0,0.0]
[1777446697529,93.9,77020.6,0.0,1.0,0.0,0.0]
[1777446699542,93.9,77027.2,0.0,1.0,0.0,0.0]
[1777446702792,93.9,77033.16,0.0,1.0,0.0,0.0]
[1777446705585,93.9,77033.94,0.0,1.0,0.0,0.0]
[1777446710619,93.9,77034.79,0.0,1.0,0.0,0.0]
[1777446715656,93.9,77033.22,0.0,1.0,0.0,0.0]
[1777446720693,93.9,77030.45,0.0,1.0,0.0,0.0]
[1777446724718,93.9,77025.06,0.0,1.0,0.0,0.0]
[1777446730760,93.9,77023.24,0.0,1.0,0.0,0.0]
[1777446736804,93.9,77019.57,0.0,1.0,0.0,0.0]
[1777446741840,93.9,77019.66,0.0,1.0,0.0,0.0]
[1777446746874,93.9,77023.34,0.0,1.0,0.0,0.0]
[1777446751909,93.9,77024.14,0.0,1.0,0.0,0.0]
[1777446756945,93.9,77025.17,0.0,1.0,0.0,0.0]
[1777446761979,93.9,77025.43,0.0,1.0,0.0,0.0]
[1777446767017,93.9,77024.06,0.0,1.0,0.0,0.0]
[1777446772051,93.9,77022.65,0.0,1.0,0.0,0.0]
[1777446777086,93.9,77021.83,0.0,1.0,0.0,0.0]
[1777446782123,93.9,77021.34,0.0,1.0,0.0,0.0]
[1777446787156,93.9,77020.52,0.0,1.0,0.0,0.0]
[1777446792191,93.9,77020.53,0.0,1.0,0.0,0.0]
[1777446797226,93.9,77015.82,0.0,1.0,0.0,0.0]
[1777446802262,93.9,77015.52,0.0,1.0,0.0,0.0]
[1777446807297,93.9,77015.24,0.0,1.0,0.0,0.0]
[1777446812332,93.9,77015.29,0.0,1.0,0.0,0.0]
[1777446818375,93.9,77017.42,0.0,1.0,0.0,0.0]
[1777446823411,93.9,77017.08,0.0,1.0,0.0,0.0]
[1777446828447,93.9,77021.04,0.0,1.0,0.0,0.0]
[1777446830462,93.9,77024.46,0.0,1.0,0.0,0.0]
[1777446834489,93.9,77032.19,0.0,1.0,0.0,0.0]
[1777446836505,93.9,77037.8,0.0,1.0,0.0,0.0]
[1777446841538,93.9,77042.86,0.0,1.0,0.0,0.0]
[1777446843788,93.9,77055.55,0.0,1.0,0.0,0.0]
[1777446844559,93.9,77055.55,0.0,1.0,0.0,0.0]
[1777446845566,93.9,77056.4,0.0,1.0,0.0,0.0]
[1777446850601,93.9,77055.52,0.0,1.0,0.0,0.0]
[1777446855636,93.9,77058.05,0.0,1.0,0.0,0.0]
[1777446859664,93.9,77064.12,0.0,1.0,0.0,0.0]
[1777446863928,93.9,77058.8,0.0,1.0,0.0,0.0]
[1777446869734,93.9,77058.52,0.0,1.0,0.0,0.0]
[1777446874773,93.9,77059.18,0.0,1.0,0.0,0.0]
[1777446879810,93.9,77059.17,0.0,1.0,0.0,0.0]
[1777446885850,93.9,77058.68,0.0,1.0,0.0,0.0]
[1777446890887,93.9,77060.6,0.0,1.0,0.0,0.0]
[1777446895920,93.9,77061.19,0.0,1.0,0.0,0.0]
[1777446900956,93.9,77062.45,0.0,1.0,0.0,0.0]
[1777446901962,93.9,77068.42,0.0,1.0,0.0,0.0]
[1777446902970,93.9,77073.22,0.0,1.0,0.0,0.0]
[1777446908008,93.9,77069.64,0.0,1.0,0.0,0.0]
[1777446912034,93.9,77056.83,0.0,1.0,0.0,0.0]
[1777446917068,93.9,77053.21,0.0,1.0,0.0,0.0]
[1777446922103,93.9,77053.46,0.0,1.0,0.0,0.0]
[1777446927140,93.9,77054.36,0.0,1.0,0.0,0.0]
[1777446932173,93.9,77056.58,0.0,1.0,0.0,0.0]
[1777446937208,93.9,77053.5,0.0,1.0,0.0,0.0]
[1777446942243,93.9,77046.42,0.0,1.0,0.0,0.0]
[1777446948285,93.9,77046.06,0.0,1.0,0.0,0.0]
[1777446952313,93.9,77040.84,0.0,1.0,0.0,0.0]
[1777446957349,93.9,77037.18,0.0,1.0,0.0,0.0]
[1777446962385,93.9,77037.71,0.0,1.0,0.0,0.0]
[1777446967419,93.9,77041.39,0.0,1.0,0.0,0.0]
[1777446973461,93.9,77042.14,0.0,1.0,0.0,0.0]
[1777446978496,93.9,77041.87,0.0,1.0,0.0,0.0]
[1777446983531,93.9,77042.16,0.0,1.0,0.0,0.0]
[1777446988566,93.9,77041.27,0.0,1.0,0.0,0.0]
[1777446993601,93.9,77041.26,0.0,1.0,0.0,0.0]
[1777446998637,93.9,77042.78,0.0,1.0,0.0,0.0]
[1777447003672,93.9,77042.7,0.0,1.0,0.0,0.0]
[1777447008706,93.9,77041.65,0.0,1.0,0.0,0.0]
[1777447012734,93.9,77032.13,0.0,1.0,0.0,0.0]
[1777447014989,93.9,77030.12,0.0,1.0,0.0,0.0]
[1777447020790,93.9,77027.52,0.0,1.0,0.0,0.0]
[1777447025828,93.9,77023.8,0.0,1.0,0.0,0.0]
[1777447030862,93.9,77023.82,0.0,1.0,0.0,0.0]
[1777447035130,93.9,77018.77,0.0,1.0,0.0,0.0]
[1777447036905,93.9,77017.23,0.0,1.0,0.0,0.0]
[1777447041940,93.9,77026.43,0.0,1.0,0.0,0.0]
[1777447042948,93.9,77027.18,0.0,1.0,0.0,0.0]
[1777447047983,93.9,77030.2,0.0,1.0,0.0,0.0]
[1777447053017,93.9,77031.74,0.0,1.0,0.0,0.0]
[1777447058053,93.9,77031.7,0.0,1.0,0.0,0.0]
[1777447064096,93.9,77031.63,0.0,1.0,0.0,0.0]
[1777447069131,93.9,77031.75,0.0,1.0,0.0,0.0]
[1777447074165,93.9,77031.13,0.0,1.0,0.0,0.0]
[1777447077187,93.9,77024.61,0.0,1.0,0.0,0.0]
[1777447082221,93.9,77025.7,0.0,1.0,0.0,0.0]
[1777447087256,93.9,77024.85,0.0,1.0,0.0,0.0]
[1777447092291,93.9,77024.11,0.0,1.0,0.0,0.0]
[1777447097326,93.9,77021.34,0.0,1.0,0.0,0.0]
[1777447102361,93.9,77023.39,0.0,1.0,0.0,0.0]
[1777447107397,93.9,77024.46,0.0,1.0,0.0,0.0]
[1777447112431,93.9,77023.85,0.0,1.0,0.0,0.0]
[1777447117466,93.9,77023.2,0.0,1.0,0.0,0.0]
[1777447122502,93.9,77022.37,0.0,1.0,0.0,0.0]
[1777447128543,93.9,77021.82,0.0,1.0,0.0,0.0]
[1777447133579,93.9,77020.76,0.0,1.0,0.0,0.0]
[1777447138614,93.9,77020.11,0.0,1.0,0.0,0.0]
[1777447141635,93.9,77014.88,0.0,1.0,0.0,0.0]
[1777447146670,93.9,77016.1,0.0,1.0,0.0,0.0]
[1777447151705,93.9,77016.93,0.0,1.0,0.0,0.0]
[1777447156740,93.9,77018.1,0.0,1.0,0.0,0.0]
[1777447161775,93.9,77018.19,0.0,1.0,0.0,0.0]
[1777447166811,93.9,77018.19,0.0,1.0,0.0,0.0]
[1777447171849,93.9,77017.99,0.0,1.0,0.0,0.0]
[1777447176885,93.9,77018.19,0.0,1.0,0.0,0.0]
[1777447181919,93.9,77017.55,0.0,1.0,0.0,0.0]
[1777447186955,93.9,77016.96,0.0,1.0,0.0,0.0]
[1777447191990,93.9,77017.48,0.0,1.0,0.0,0.0]
[1777447197024,93.9,77017.72,0.0,1.0,0.0,0.0]
[1777447202058,93.9,77019.2,0.0,1.0,0.0,0.0]
[1777447207095,93.9,77019.22,0.0,1.0,0.0,0.0]
[1777447213136,93.9,77019.51,0.0,1.0,0.0,0.0]
[1777447218171,93.9,77019.81,0.0,1.0,0.0,0.0]
[1777447223207,93.9,77020.44,0.0,1.0,0.0,0.0]
[1777447228242,93.9,77022.2,0.0,1.0,0.0,0.0]
[1777447233276,93.9,77026.58,0.0,1.0,0.0,0.0]
[1777447238311,93.9,77028.96,0.0,1.0,0.0,0.0]
[1777447243346,93.9,77029.46,0.0,1.0,0.0,0.0]
[1777447246604,93.9,77022.28,0.0,1.0,0.0,0.0]
[1777447248382,93.9,77018.75,0.0,1.0,0.0,0.0]
[1777447253416,93.9,77017.68,0.0,1.0,0.0,0.0]
[1777447260466,93.9,77017.89,0.0,1.0,0.0,0.0]
[1777447265500,93.9,77018.71,0.0,1.0,0.0,0.0]
[1777447270539,93.9,77017.64,0.0,1.0,0.0,0.0]
[1777447275571,93.9,77017.51,0.0,1.0,0.0,0.0]
[1777447280607,93.9,77015.33,0.0,1.0,0.0,0.0]
[1777447285642,93.9,77016.24,0.0,1.0,0.0,0.0]
[1777447290677,93.9,77015.41,0.0,1.0,0.0,0.0]
[1777447295713,93.9,77014.6,0.0,1.0,0.0,0.0]
[1777447300747,93.9,77013.6,0.0,1.0,0.0,0.0]
[1777447305783,93.9,77013.82,0.0,1.0,0.0,0.0]
[1777447310818,93.9,77012.35,0.0,1.0,0.0,0.0]
[1777447315853,93.9,77012.2,0.0,1.0,0.0,0.0]
[1777447320889,93.9,77011.69,0.0,1.0,0.0,0.0]
[1777447325924,93.9,77013.63,0.0,1.0,0.0,0.0]
[1777447330961,93.9,77014.76,0.0,1.0,0.0,0.0]
[1777447335995,93.9,77015.36,0.0,1.0,0.0,0.0]
[1777447341032,93.9,77014.44,0.0,1.0,0.0,0.0]
[1777447346066,93.9,77014.74,0.0,1.0,0.0,0.0]
[1777447351101,93.9,77015.5,0.0,1.0,0.0,0.0]
[1777447353115,93.9,77020.51,0.0,1.0,0.0,0.0]
[1777447358150,93.9,77022.39,0.0,1.0,0.0,0.0]
[1777447363186,93.9,77022.76,0.0,1.0,0.0,0.0]
[1777447368221,93.9,77023.66,0.0,1.0,0.0,0.0]
[1777447373256,93.9,77023.66,0.0,1.0,0.0,0.0]
[1777447378291,93.9,77023.75,0.0,1.0,0.0,0.0]
[1777447383326,93.9,77024.49,0.0,1.0,0.0,0.0]
[1777447388361,93.9,77025.63,0.0,1.0,0.0,0.0]
[1777447393396,93.9,77026.08,0.0,1.0,0.0,0.0]
[1777447398432,93.9,77026.51,0.0,1.0,0.0,0.0]
[1777447403468,93.9,77027.26,0.0,1.0,0.0,0.0]
[1777447408502,93.9,77026.31,0.0,1.0,0.0,0.0]
[1777447413537,93.9,77026.4,0.0,1.0,0.0,0.0]
[1777447418573,93.9,77026.18,0.0,1.0,0.0,0.0]
[1777447420586,93.9,77031.39,0.0,1.0,0.0,0.0]
[1777447425621,93.9,77029.71,0.0,1.0,0.0,0.0]
[1777447430657,93.9,77025.2,0.0,1.0,0.0,0.0]
[1777447435692,93.9,77023.25,0.0,1.0,0.0,0.0]
[1777447440728,93.9,77018.17,0.0,1.0,0.0,0.0]
[1777447448027,93.9,77017.08,0.0,1.0,0.0,0.0]
[1777447453818,93.9,77016.93,0.0,1.0,0.0,0.0]
[1777447458853,93.9,77017.37,0.0,1.0,0.0,0.0]
[1777447463888,93.9,77017.15,0.0,1.0,0.0,0.0]
[1777447468923,93.9,77016.28,0.0,1.0,0.0,0.0]
[1777447473959,93.9,77017.34,0.0,1.0,0.0,0.0]
[1777447478994,93.9,77018.51,0.0,1.0,0.0,0.0]
[1777447484031,93.9,77018.67,0.0,1.0,0.0,0.0]
[1777447489064,93.9,77019.36,0.0,1.0,0.0,0.0]
[1777447494098,93.9,77019.85,0.0,1.0,0.0,0.0]
[1777447499136,93.9,77021.75,0.0,1.0,0.0,0.0]
[1777447504172,93.9,77023.84,0.0,1.0,0.0,0.0]
[1777447505181,93.9,77032.58,0.0,1.0,0.0,0.0]
[1777447506187,93.9,77037.5,0.0,1.0,0.0,0.0]
[1777447508200,93.9,77039.2,0.0,1.0,0.0,0.0]
[1777447511221,93.9,77047.63,0.0,1.0,0.0,0.0]
[1777447512229,93.9,77051.02,0.0,1.0,0.0,0.0]
[1777447514243,93.9,77056.34,0.0,1.0,0.0,0.0]
[1777447519278,93.9,77056.58,0.0,1.0,0.0,0.0]
[1777447524312,93.9,77059.74,0.0,1.0,0.0,0.0]
[1777447527334,93.9,77051.6,0.0,1.0,0.0,0.0]
[1777447528596,93.9,77044.42,0.0,1.0,0.0,0.0]
[1777447530355,93.9,77043.77,0.0,1.0,0.0,0.0]
[1777447535389,93.9,77042.09,0.0,1.0,0.0,0.0]
[1777447538667,93.9,77031.19,0.0,1.0,0.0,0.0]
[1777447541431,93.9,77024.08,0.0,1.0,0.0,0.0]
[1777447543445,93.9,77019.14,0.0,1.0,0.0,0.0]
[1777447548736,93.9,77018.19,0.0,1.0,0.0,0.0]
[1777447554523,93.9,77016.8,0.0,1.0,0.0,0.0]
[1777447559558,93.9,77016.74,0.0,1.0,0.0,0.0]
[1777447564593,93.9,77013.03,0.0,1.0,0.0,0.0]
[1777447569631,93.9,77014.44,0.0,1.0,0.0,0.0]
[1777447574664,93.9,77015.48,0.0,1.0,0.0,0.0]
[1777447579699,93.9,77016.36,0.0,1.0,0.0,0.0]
[1777447584734,93.9,77017.55,0.0,1.0,0.0,0.0]
[1777447589769,93.9,77016.9,0.0,1.0,0.0,0.0]
[1777447594804,93.9,77017.89,0.0,1.0,0.0,0.0]
[1777447599839,93.9,77017.09,0.0,1.0,0.0,0.0]
[1777447604874,93.9,77017.11,0.0,1.0,0.0,0.0]
[1777447609910,93.9,77017.63,0.0,1.0,0.0,0.0]
[1777447615951,93.9,77018.1,0.0,1.0,0.0,0.0]
[1777447620986,93.9,77014.68,0.0,1.0,0.0,0.0]
[1777447626021,93.9,77015.67,0.0,1.0,0.0,0.0]
[1777447631057,93.9,77017.5,0.0,1.0,0.0,0.0]
[1777447634078,93.9,77022.54,0.0,1.0,0.0,0.0]
[1777447639112,93.9,77022.42,0.0,1.0,0.0,0.0]
[1777447644147,93.9,77022.95,0.0,1.0,0.0,0.0]
[1777447649191,93.9,77023.2,0.0,1.0,0.0,0.0]
[1777447656242,93.9,77023.44,0.0,1.0,0.0,0.0]
[1777447661275,93.9,77023.9,0.0,1.0,0.0,0.0]
[1777447666312,93.9,77023.79,0.0,1.0,0.0,0.0]
[1777447671361,93.9,77036.84,0.0,1.0,0.0,0.0]
[1777447672367,93.9,77049.52,0.0,1.0,0.0,0.0]
[1777447673373,93.9,77050.11,0.0,1.0,0.0,0.0]
[1777447675387,93.9,77057.84,0.0,1.0,0.0,0.0]
[1777447676394,93.9,77064.09,0.0,1.0,0.0,0.0]
[1777447677402,93.9,77066.46,0.0,1.0,0.0,0.0]
[1777447682436,93.9,77065.88,0.0,1.0,0.0,0.0]
[1777447686464,93.9,77060.53,0.0,1.0,0.0,0.0]
[1777447689730,93.9,77055.47,0.0,1.0,0.0,0.0]
[1777447695527,93.9,77055.43,0.0,1.0,0.0,0.0]
[1777447699802,93.9,77049.07,0.0,1.0,0.0,0.0]
[1777447703585,93.9,77044.91,0.0,1.0,0.0,0.0]
[1777447709873,93.9,77045.4,0.0,1.0,0.0,0.0]
[1777447715670,93.9,77045.61,0.0,1.0,0.0,0.0]
[1777447720705,93.9,77045.55,0.0,1.0,0.0,0.0]
[1777447725741,93.9,77045.41,0.0,1.0,0.0,0.0]
[1777447730775,93.9,77045.19,0.0,1.0,0.0,0.0]
[1777447736817,93.9,77044.86,0.0,1.0,0.0,0.0]
[1777447741853,93.9,77043.46,0.0,1.0,0.0,0.0]
[1777447746887,93.9,77044.02,0.0,1.0,0.0,0.0]
[1777447751922,93.9,77038.67,0.0,1.0,0.0,0.0]
[1777447756957,93.9,77037.58,0.0,1.0,0.0,0.0]
[1777447764011,93.9,77036.11,0.0,1.0,0.0,0.0]
[1777447769043,93.9,77037.83,0.0,1.0,0.0,0.0]
[1777447774079,93.9,77036.91,0.0,1.0,0.0,0.0]
[1777447779113,93.9,77036.05,0.0,1.0,0.0,0.0]
[1777447784149,93.9,77036.85,0.0,1.0,0.0,0.0]
[1777447790442,93.9,77036.64,0.0,1.0,0.0,0.0]
[1777447797239,93.9,77036.27,0.0,1.0,0.0,0.0]
[1777447802275,93.9,77039.19,0.0,1.0,0.0,0.0]
[1777447804289,93.9,77044.11,0.0,1.0,0.0,0.0]
[1777447809324,93.9,77051.29,0.0,0.99556,0.0,0.0]
[1777447814360,93.9,77051.87,0.0,0.99333,0.0,0.0]
[1777447819394,93.9,77054.55,0.0,0.99111,0.0,0.0]
[1777447824430,93.9,77058.69,0.0,0.98889,0.0,0.0]
[1777447826443,93.9,77061.34,0.0,0.98667,0.0,0.0]
[1777447831502,93.9,77063.94,0.0,0.98444,0.0,0.0]
[1777447834499,93.9,77070.3,0.0,0.98222,0.0,0.0]
[1777447836515,93.9,77074.8,0.0,0.98222,0.0,0.0]
[1777447841551,93.9,77077.92,0.0,0.97778,0.0,0.0]
[1777447846679,93.9,77077.11,0.0,0.97556,0.0,0.0]
[1777447851683,93.9,77077.12,0.0,0.97333,0.0,0.0]
[1777447856689,93.9,77077.73,0.0,0.96889,0.0,0.0]
[1777447861732,93.9,77078.18,0.0,0.96667,0.0,0.0]
[1777447866765,93.9,77080.79,0.0,0.96444,0.0,0.0]
[1777447869788,93.9,77090.54,0.0,0.96222,0.0,0.0]
[1777447871005,93.9,77096.91,0.0,0.96222,0.0,0.0]
[1777447874822,93.9,77104.14,0.0,0.96,0.0,0.0]
[1777447879857,93.9,77105.38,0.0,0.95778,0.0,0.0]
[1777447884891,93.9,77105.29,0.0,0.95333,0.0,0.0]
[1777447887916,93.9,77115.53,0.0,0.95333,0.0,0.0]
[1777447888920,93.9,77116.2,0.0,0.95111,0.0,0.0]
[1777447893955,93.9,77119.25,0.0,0.94889,0.0,0.0]
[1777447896978,93.9,77126.33,0.0,0.94667,0.0,0.0]
[1777447897982,93.9,77131.9,0.0,0.94667,0.0,0.0]
[1777447902012,93.9,77130.01,0.0,0.94444,0.0,0.0]
[1777447903018,93.9,77120.85,0.0,0.94444,0.0,0.0]
[1777447904025,93.9,77120.47,0.0,0.94444,0.0,0.0]
[1777447909060,93.9,77126.8,0.0,0.94,0.0,0.0]
[1777447911296,93.9,77131.37,0.0,0.94,0.0,0.0]
[1777447917117,93.9,77135.8,0.0,0.93556,0.0,0.0]
[1777447919143,93.9,77144.42,0.0,0.93556,0.0,0.0]
[1777447920156,93.9,77154.94,0.0,0.93556,0.0,0.0]
[1777447921368,93.9,77155.88,0.0,0.93333,0.0,0.0]
[1777447924181,93.9,77148.58,0.0,0.93333,0.0,0.0]
[1777447926194,93.9,77140.6,0.0,0.93111,0.0,0.0]
[1777447931436,93.9,77138.36,0.0,0.92889,0.0,0.0]
[1777447937273,93.9,77136.53,0.0,0.92444,0.0,0.0]
[1777447942307,93.9,77135.26,0.0,0.92222,0.0,0.0]
[1777447945329,93.9,77128.97,0.0,0.92,0.0,0.0]
[1777447948349,93.9,77126.21,0.0,0.92,0.0,0.0]
[1777447953384,93.9,77127.96,0.0,0.91556,0.0,0.0]
[1777447958419,93.9,77126.96,0.0,0.91333,0.0,0.0]
[1777447960433,93.9,77121.27,0.0,0.91333,0.0,0.0]
[1777447961651,93.9,77119.96,0.0,0.91111,0.0,0.0]
[1777447967482,93.9,77115.25,0.0,0.90889,0.0,0.0]
[1777447969496,93.9,77110.0,0.0,0.90667,0.0,0.0]
[1777447972517,93.9,77108.63,0.0,0.90667,0.0,0.0]
[1777447977552,93.9,77109.24,0.0,0.90222,0.0,0.0]
[1777447982587,93.9,77109.87,0.0,0.9,0.0,0.0]
[1777447984601,93.9,77100.94,0.0,0.9,0.0,0.0]
[1777447986616,93.9,77094.36,0.0,0.89778,0.0,0.0]
[1777447988629,93.9,77093.51,0.0,0.89778,0.0,0.0]
[1777447993668,93.9,77093.37,0.0,0.89333,0.0,0.0]
[1777447998702,93.9,77094.33,0.0,0.89111,0.0,0.0]
[1777448003737,93.9,77094.32,0.0,0.88889,0.0,0.0]
[1777448008853,93.9,77094.45,0.0,0.88444,0.0,0.0]
[1777448013858,93.9,77095.65,0.0,0.88222,0.0,0.0]
[1777448015860,93.9,77085.92,0.0,0.88222,0.0,0.0]
[1777448017862,93.9,77085.08,0.0,0.88,0.0,0.0]
[1777448022871,93.9,77085.3,0.0,0.87778,0.0,0.0]
[1777448026899,93.9,77080.24,0.0,0.87556,0.0,0.0]
[1777448029920,93.9,77075.32,0.0,0.87333,0.0,0.0]
[1777448034956,93.9,77075.41,0.0,0.87111,0.0,0.0]
[1777448039992,93.9,77076.35,0.0,0.86889,0.0,0.0]
[1777448045031,93.9,77074.85,0.0,0.86444,0.0,0.0]
[1777448050061,93.9,77075.57,0.0,0.86222,0.0,0.0]
[1777448056103,93.9,77075.82,0.0,0.86,0.0,0.0]
[1777448061139,93.9,77077.68,0.0,0.85556,0.0,0.0]
[1777448066175,93.9,77078.2,0.0,0.85333,0.0,0.0]
[1777448071211,93.9,77080.23,0.0,0.85111,0.0,0.0]
[1777448076246,93.9,77083.34,0.0,0.84889,0.0,0.0]
[1777448081281,93.9,77084.75,0.0,0.84444,0.0,0.0]
[1777448086316,93.9,77085.48,0.0,0.84222,0.0,0.0]
[1777448091351,93.9,77086.43,0.0,0.84,0.0,0.0]
[1777448095379,93.9,77095.12,0.0,0.83778,0.0,0.0]
[1777448100416,93.9,77095.2,0.0,0.83556,0.0,0.0]
[1777448105950,93.9,77095.81,0.0,0.83111,0.0,0.0]
[1777448111492,93.9,77095.43,0.0,0.82889,0.0,0.0]
[1777448116527,93.9,77097.93,0.0,0.82667,0.0,0.0]
[1777448121564,93.9,77094.83,0.0,0.82222,0.0,0.0]
[1777448127607,93.9,77095.33,0.0,0.82,0.0,0.0]
[1777448130628,93.9,77101.51,0.0,0.81778,0.0,0.0]
[1777448135662,93.9,77102.0,0.0,0.81556,0.0,0.0]
[1777448141704,93.9,77102.41,0.0,0.81111,0.0,0.0]
[1777448145733,93.9,77111.1,0.0,0.80889,0.0,0.0]
[1777448146739,93.9,77112.76,0.0,0.80889,0.0,0.0]
[1777448150767,93.9,77117.27,0.0,0.80667,0.0,0.0]
[1777448155802,93.9,77118.58,0.0,0.80444,0.0,0.0]
[1777448158827,93.9,77125.15,0.0,0.80222,0.0,0.0]
[1777448159835,93.9,77124.62,0.0,0.80222,0.0,0.0]
[1777448164865,93.9,77125.53,0.0,0.8,0.0,0.0]
[1777448167887,93.9,77133.7,0.0,0.79778,0.0,0.0]
[1777448169900,93.9,77136.52,0.0,0.79556,0.0,0.0]
[1777448174021,93.9,77141.98,0.0,0.79333,0.0,0.0]
[1777448179027,93.9,77143.24,0.0,0.79111,0.0,0.0]
[1777448184031,93.9,77143.24,0.0,0.78889,0.0,0.0]
[1777448189038,93.9,77144.05,0.0,0.78444,0.0,0.0]
[1777448192055,93.9,77138.61,0.0,0.78444,0.0,0.0]
[1777448197089,93.9,77138.73,0.0,0.78,0.0,0.0]
[1777448200116,93.9,77131.57,0.0,0.78,0.0,0.0]
[1777448203402,93.9,77123.93,0.0,0.77778,0.0,0.0]
[1777448205146,93.9,77123.06,0.0,0.77556,0.0,0.0]
[1777448210180,93.9,77120.79,0.0,0.77333,0.0,0.0]
[1777448215215,93.9,77119.88,0.0,0.77111,0.0,0.0]
[1777448220250,93.9,77119.81,0.0,0.76889,0.0,0.0]
[1777448225285,93.9,77119.57,0.0,0.76444,0.0,0.0]
[1777448230325,93.9,77119.51,0.0,0.76222,0.0,0.0]
[1777448235355,93.9,77118.55,0.0,0.76,0.0,0.0]
[1777448240391,93.9,77118.44,0.0,0.75556,0.0,0.0]
[1777448245426,93.9,77120.37,0.0,0.75333,0.0,0.0]
[1777448250461,93.9,77121.52,0.0,0.75111,0.0,0.0]
[1777448255500,93.9,77120.55,0.0,0.74889,0.0,0.0]
[1777448260537,93.9,77120.61,0.0,0.74444,0.0,0.0]
[1777448262546,93.9,77127.11,0.0,0.74444,0.0,0.0]
[1777448267580,93.9,77126.8,0.0,0.74222,0.0,0.0]
[1777448272616,93.9,77127.31,0.0,0.73778,0.0,0.0]
[1777448273892,93.9,77132.88,0.0,0.73778,0.0,0.0]
[1777448276644,93.9,77136.59,0.0,0.73556,0.0,0.0]
[1777448281679,93.9,77135.45,0.0,0.73333,0.0,0.0]
[1777448286713,93.9,77137.12,0.0,0.73111,0.0,0.0]
[1777448292214,93.9,77137.4,0.0,0.72667,0.0,0.0]
[1777448297791,93.9,77142.0,0.0,0.72444,0.0,0.0]
[1777448300813,93.9,77145.84,0.0,0.72222,0.0,0.0]
[1777448305847,93.9,77148.14,0.0,0.72,0.0,0.0]
[1777448310883,93.9,77149.32,0.0,0.71778,0.0,0.0]
[1777448315917,93.9,77144.08,0.0,0.71556,0.0,0.0]
[1777448320952,93.9,77142.05,0.0,0.71111,0.0,0.0]
[1777448325988,93.9,77143.28,0.0,0.70889,0.0,0.0]
[1777448331023,93.9,77142.88,0.0,0.70667,0.0,0.0]
[1777448336059,93.9,77142.64,0.0,0.70444,0.0,0.0]
[1777448341094,93.9,77148.44,0.0,0.7,0.0,0.0]
[1777448345122,93.9,77143.17,0.0,0.69778,0.0,0.0]
[1777448350158,93.9,77142.14,0.0,0.69556,0.0,0.0]
[1777448352170,93.9,77136.68,0.0,0.69556,0.0,0.0]
[1777448353177,93.9,77130.34,0.0,0.69333,0.0,0.0]
[1777448354283,93.9,77128.83,0.0,0.69333,0.0,0.0]
[1777448359288,93.9,77123.82,0.0,0.69111,0.0,0.0]
[1777448363292,93.9,77119.87,0.0,0.68889,0.0,0.0]
[1777448368297,93.9,77119.85,0.0,0.68444,0.0,0.0]
[1777448373318,93.9,77119.89,0.0,0.68222,0.0,0.0]
[1777448378352,93.9,77117.59,0.0,0.68,0.0,0.0]
[1777448383388,93.9,77111.98,0.0,0.67778,0.0,0.0]
[1777448388422,93.9,77108.03,0.0,0.67333,0.0,0.0]
[1777448393457,93.9,77106.1,0.0,0.67111,0.0,0.0]
[1777448397485,93.9,77099.62,0.0,0.66889,0.0,0.0]
[1777448402524,93.9,77101.62,0.0,0.66667,0.0,0.0]
[1777448407557,93.9,77101.4,0.0,0.66444,0.0,0.0]
[1777448412590,93.9,77105.95,0.0,0.66,0.0,0.0]
[1777448417633,93.9,77105.23,0.0,0.65778,0.0,0.0]
[1777448422680,93.9,77105.81,0.0,0.65556,0.0,0.0]
[1777448427712,93.9,77107.42,0.0,0.65333,0.0,0.0]
[1777448430733,93.9,77114.1,0.0,0.65111,0.0,0.0]
[1777448435771,93.9,77113.91,0.0,0.64889,0.0,0.0]
[1777448440805,93.9,77115.78,0.0,0.64444,0.0,0.0]
[1777448445838,93.9,77115.72,0.0,0.64222,0.0,0.0]
[1777448451882,93.9,77117.64,0.0,0.64,0.0,0.0]
[1777448456915,93.9,77122.68,0.0,0.63556,0.0,0.0]
[1777448461950,93.9,77127.06,0.0,0.63333,0.0,0.0]
[1777448466991,93.9,77133.44,0.0,0.63111,0.0,0.0]
[1777448469002,93.9,77136.81,0.0,0.62889,0.0,0.0]
[1777448474038,93.9,77139.75,0.0,0.62667,0.0,0.0]
[1777448479074,93.9,77141.55,0.0,0.62444,0.0,0.0]
[1777448484415,93.9,77141.96,0.0,0.62,0.0,0.0]
[1777448490150,93.9,77143.0,0.0,0.61778,0.0,0.0]
[1777448495184,93.9,77142.61,0.0,0.61556,0.0,0.0]
[1777448500219,93.9,77143.16,0.0,0.61333,0.0,0.0]
[1777448505256,93.9,77143.41,0.0,0.60889,0.0,0.0]
[1777448510290,93.9,77141.24,0.0,0.60667,0.0,0.0]
[1777448515325,93.9,77140.12,0.0,0.60444,0.0,0.0]
[1777448520453,93.9,77143.42,0.0,0.6,0.0,0.0]
[1777448522455,93.9,77136.15,0.0,0.6,0.0,0.0]
[1777448523456,93.9,77129.53,0.0,0.6,0.0,0.0]
[1777448525458,93.9,77128.55,0.0,0.59778,0.0,0.0]
[1777448530463,93.9,77128.36,0.0,0.59556,0.0,0.0]
[1777448535469,93.9,77128.21,0.0,0.59333,0.0,0.0]
[1777448540499,93.9,77127.5,0.0,0.58889,0.0,0.0]
[1777448545790,93.9,77126.33,0.0,0.58667,0.0,0.0]
[1777448551582,93.9,77117.96,0.0,0.58444,0.0,0.0]
[1777448552589,93.9,77115.92,0.0,0.58222,0.0,0.0]
[1777448557624,93.9,77114.57,0.0,0.58,0.0,0.0]
[1777448562660,93.9,77110.35,0.0,0.57778,0.0,0.0]
[1777448567694,93.9,77113.09,0.0,0.57556,0.0,0.0]
[1777448572731,93.9,77111.8,0.0,0.57111,0.0,0.0]
[1777448577765,93.9,77110.67,0.0,0.56889,0.0,0.0]
[1777448582802,93.9,77110.75,0.0,0.56667,0.0,0.0]
[1777448587837,93.9,77109.83,0.0,0.56444,0.0,0.0]
[1777448592872,93.9,77109.98,0.0,0.56,0.0,0.0]
[1777448597907,93.9,77109.58,0.0,0.55778,0.0,0.0]
[1777448602944,93.9,77109.48,0.0,0.55556,0.0,0.0]
[1777448607976,93.9,77110.89,0.0,0.55333,0.0,0.0]
[1777448613012,93.9,77110.45,0.0,0.54889,0.0,0.0]
[1777448619054,93.9,77109.93,0.0,0.54667,0.0,0.0]
[1777448624089,93.9,77109.99,0.0,0.54444,0.0,0.0]
[1777448629562,93.9,77110.02,0.0,0.54,0.0,0.0]
[1777448635166,93.9,77109.91,0.0,0.53778,0.0,0.0]
[1777448639195,93.9,77102.83,0.0,0.53556,0.0,0.0]
[1777448644230,93.9,77105.32,0.0,0.53333,0.0,0.0]
[1777448648258,93.9,77111.95,0.0,0.53111,0.0,0.0]
[1777448651279,93.9,77114.8,0.0,0.52889,0.0,0.0]
[1777448656314,93.9,77115.15,0.0,0.52667,0.0,0.0]
[1777448661350,93.9,77115.81,0.0,0.52222,0.0,0.0]
[1777448666385,93.9,77114.75,0.0,0.52,0.0,0.0]
[1777448671419,93.9,77113.75,0.0,0.51778,0.0,0.0]
[1777448676454,93.9,77114.04,0.0,0.51556,0.0,0.0]
[1777448681490,93.9,77114.08,0.0,0.51111,0.0,0.0]
[1777448686618,93.9,77113.86,0.0,0.50889,0.0,0.0]
[1777448691623,93.9,77116.08,0.0,0.50667,0.0,0.0]
[1777448696628,93.9,77117.41,0.0,0.50222,0.0,0.0]
[1777448701634,93.9,77117.12,0.0,0.5,0.0,0.0]
[1777448706911,93.9,77117.19,0.0,0.49778,0.0,0.0]
[1777448711699,93.9,77110.79,0.0,0.49556,0.0,0.0]
[1777448716981,93.9,77107.6,0.0,0.49111,0.0,0.0]
[1777448722777,93.9,77105.28,0.0,0.48889,0.0,0.0]
[1777448727811,93.9,77105.06,0.0,0.48667,0.0,0.0]
[1777448732848,93.9,77106.54,0.0,0.48222,0.0,0.0]
[1777448737881,93.9,77106.23,0.0,0.48,0.0,0.0]
[1777448742917,93.9,77104.76,0.0,0.47778,0.0,0.0]
[1777448747953,93.9,77102.01,0.0,0.47556,0.0,0.0]
[1777448752987,93.9,77101.56,0.0,0.47111,0.0,0.0]
[1777448758023,93.9,77101.45,0.0,0.46889,0.0,0.0]
[1777448763068,93.9,77098.73,0.0,0.46667,0.0,0.0]
[1777448768105,93.9,77097.84,0.0,0.46444,0.0,0.0]
[1777448773138,93.9,77093.01,0.0,0.46,0.0,0.0]
[1777448778173,93.9,77093.77,0.0,0.45778,0.0,0.0]
[1777448780187,93.9,77084.6,0.0,0.45778,0.0,0.0]
[1777448781194,93.9,77080.4,0.0,0.45556,0.0,0.0]
[1777448784216,93.9,77072.27,0.0,0.45556,0.0,0.0]
[1777448785225,93.9,77056.81,0.0,0.45333,0.0,0.0]
[1777448786231,93.9,77049.68,0.0,0.45333,0.0,0.0]
[1777448787476,93.9,77046.74,0.0,0.45333,0.0,0.0]
[1777448790269,93.9,77040.11,0.0,0.45111,0.0,0.0]
[1777448793287,93.9,77045.43,0.0,0.44889,0.0,0.0]
[1777448798322,93.9,77046.7,0.0,0.44667,0.0,0.0]
[1777448803356,93.9,77047.4,0.0,0.44444,0.0,0.0]
[1777448808392,93.9,77047.34,0.0,0.44222,0.0,0.0]
[1777448811636,93.9,77046.05,0.0,0.44,0.0,0.0]
[1777448812422,93.9,77041.99,0.0,0.44,0.0,0.0]
[1777448817458,93.9,77040.99,0.0,0.43556,0.0,0.0]
[1777448822492,93.9,77036.83,0.0,0.43333,0.0,0.0]
[1777448823501,93.9,77031.21,0.0,0.43333,0.0,0.0]
[1777448826521,93.9,77029.2,0.0,0.43111,0.0,0.0]
[1777448829044,93.9,77027.38,0.0,0.43111,0.0,0.0]
[1777448829542,93.9,77021.08,0.0,0.42889,0.0,0.0]
[1777448830549,93.9,77016.7,0.0,0.42889,0.0,0.0]
[1777448834576,93.9,77016.18,0.0,0.42667,0.0,0.0]
[1777448835008,93.9,77016.18,0.0,0.42667,0.0,0.0]
[1777448836171,93.9,77016.31,0.0,0.42667,0.0,0.0]
[1777448839019,93.9,77015.05,0.0,0.42444,0.0,0.0]
[1777448844648,93.9,77016.18,0.0,0.42222,0.0,0.0]
[1777448845445,93.9,77016.18,0.0,0.42222,0.0,0.0]
[1777448850690,93.9,77016.28,0.0,0.41778,0.0,0.0]
[1777448851674,93.9,77016.28,0.0,0.41778,0.0,0.0]
[1777448853026,93.9,77016.43,0.0,0.41778,0.0,0.0]
[1777448857227,93.9,77015.3,0.0,0.41556,0.0,0.0]
[1777448862843,93.9,77017.46,0.0,0.41111,0.0,0.0]
[1777448866847,93.9,77025.09,0.0,0.40889,0.0,0.0]
[1777448868849,93.9,77029.95,0.0,0.40667,0.0,0.0]
[1777448870288,93.9,77029.95,0.0,0.40667,0.0,0.0]
[1777448875865,93.9,77034.31,0.0,0.40444,0.0,0.0]
[1777448880900,93.9,77038.32,0.0,0.4,0.0,0.0]
[1777448882930,93.9,77038.7,0.0,0.4,0.0,0.0]
[1777448882972,93.9,77038.7,0.0,0.4,0.0,0.0]
[1777448885937,93.9,77043.84,0.0,0.39778,0.0,0.0]
[1777448890971,93.9,77044.35,0.0,0.39556,0.0,0.0]
[1777448892986,93.9,77052.19,0.0,0.39333,0.0,0.0]
[1777448895866,93.9,77052.72,0.0,0.39333,0.0,0.0]
[1777448902050,93.9,77047.98,0.0,0.38889,0.0,0.0]
[1777448907085,93.9,77048.37,0.0,0.38667,0.0,0.0]
[1777448911113,93.9,77053.95,0.0,0.38444,0.0,0.0]
[1777448913401,93.9,77053.93,0.0,0.38444,0.0,0.0]
[1777448914283,93.9,77053.77,0.0,0.38222,0.0,0.0]
[1777448920177,93.9,77051.39,0.0,0.38,0.0,0.0]
[1777448925211,93.9,77051.24,0.0,0.37556,0.0,0.0]
[1777448930246,93.9,77047.11,0.0,0.37333,0.0,0.0]
[1777448932406,93.9,77047.66,0.0,0.37333,0.0,0.0]
[1777448938748,93.9,77046.69,0.0,0.36889,0.0,0.0]
[1777448941326,93.9,77056.92,0.0,0.36667,0.0,0.0]
[1777448943338,93.9,77062.33,0.0,0.36667,0.0,0.0]
[1777448945035,93.9,77062.89,0.0,0.36667,0.0,0.0]
[1777448946140,93.9,77062.79,0.0,0.36444,0.0,0.0]
[1777448948603,93.9,77067.96,0.0,0.36444,0.0,0.0]
[1777448951685,93.9,77070.77,0.0,0.36222,0.0,0.0]
[1777448955423,93.9,77077.05,0.0,0.36,0.0,0.0]
[1777448958194,93.9,77078.13,0.0,0.35778,0.0,0.0]
[1777448964486,93.9,77077.62,0.0,0.35556,0.0,0.0]
[1777448969521,93.9,77077.91,0.0,0.35111,0.0,0.0]
[1777448973167,93.9,77078.03,0.0,0.35111,0.0,0.0]
[1777448976191,93.9,77079.56,0.0,0.34889,0.0,0.0]
[1777448976604,93.9,77084.94,0.0,0.34889,0.0,0.0]
[1777448978818,93.9,77087.11,0.0,0.34667,0.0,0.0]
[1777448984627,93.9,77088.42,0.0,0.34444,0.0,0.0]
[1777448989662,93.9,77088.04,0.0,0.34,0.0,0.0]
[1777448990349,93.9,77088.04,0.0,0.34,0.0,0.0]
[1777448995704,93.9,77087.11,0.0,0.33778,0.0,0.0]
[1777448999904,93.9,77086.26,0.0,0.33556,0.0,0.0]
[1777449003761,93.9,77093.42,0.0,0.33333,0.0,0.0]
[1777449008678,93.9,77093.18,0.0,0.33111,0.0,0.0]
[1777449013830,93.9,77093.97,0.0,0.32667,0.0,0.0]
[1777449019872,93.9,77096.68,0.0,0.32444,0.0,0.0]
[1777449025007,93.9,77095.66,0.0,0.32,0.0,0.0]
[1777449026759,93.9,77095.66,0.0,0.32,0.0,0.0]
[1777449026864,93.9,77095.66,0.0,0.32,0.0,0.0]
[1777449032015,93.9,77094.09,0.0,0.31778,0.0,0.0]
[1777449033015,93.9,77087.92,0.0,0.31556,0.0,0.0]
[1777449035017,93.9,77086.82,0.0,0.31556,0.0,0.0]
[1777449040026,93.9,77086.94,0.0,0.31333,0.0,0.0]
[1777449045058,93.9,77087.14,0.0,0.30889,0.0,0.0]
[1777449046205,93.9,77087.14,0.0,0.30889,0.0,0.0]
[1777449051497,93.9,77086.38,0.0,0.30667,0.0,0.0]
[1777449056134,93.9,77078.41,0.0,0.30444,0.0,0.0]
[1777449059384,93.9,77075.18,0.0,0.30222,0.0,0.0]
[1777449065197,93.9,77075.02,0.0,0.29778,0.0,0.0]
[1777449070800,93.9,77074.86,0.0,0.29556,0.0,0.0]
[1777449070880,93.9,77074.86,0.0,0.29556,0.0,0.0]
[1777449076275,93.9,77074.34,0.0,0.29333,0.0,0.0]
[1777449081309,93.9,77075.09,0.0,0.28889,0.0,0.0]
[1777449082449,93.9,77075.09,0.0,0.28889,0.0,0.0]
[1777449085338,93.9,77068.73,0.0,0.28667,0.0,0.0]
[1777449090373,93.9,77072.38,0.0,0.28444,0.0,0.0]
[1777449095408,93.9,77073.38,0.0,0.28222,0.0,0.0]
[1777449100850,93.9,77074.44,0.0,0.28,0.0,0.0]
[1777449102571,93.9,77074.81,0.0,0.27778,0.0,0.0]
[1777449103014,93.9,77077.81,0.0,0.27778,0.0,0.0]
[1777449103955,93.9,77077.81,0.0,0.27778,0.0,0.0]
[1777449113534,93.9,77072.18,0.0,0.27111,0.0,0.0]
[1777449116556,93.9,77067.17,0.0,0.27111,0.0,0.0]
[1777449121589,93.9,77067.55,0.0,0.26667,0.0,0.0]
[1777449126624,93.9,77068.27,0.0,0.26444,0.0,0.0]
[1777449131664,93.9,77067.55,0.0,0.26222,0.0,0.0]
[1777449136694,93.9,77066.72,0.0,0.25778,0.0,0.0]
[1777449141729,93.9,77066.21,0.0,0.25556,0.0,0.0]
[1777449146765,93.9,77066.31,0.0,0.25333,0.0,0.0]
[1777449151800,93.9,77066.59,0.0,0.25111,0.0,0.0]
[1777449156834,93.9,77064.99,0.0,0.24667,0.0,0.0]
[1777449161870,93.9,77051.31,0.0,0.24444,0.0,0.0]
[1777449162878,93.9,77046.37,0.0,0.24444,0.0,0.0]
[1777449165299,93.9,77045.49,0.0,0.24222,0.0,0.0]
[1777449170932,93.9,77042.49,0.0,0.24,0.0,0.0]
[1777449175967,93.9,77044.77,0.0,0.23778,0.0,0.0]
[1777449181002,93.9,77045.6,0.0,0.23333,0.0,0.0]
[1777449186037,93.9,77044.9,0.0,0.23111,0.0,0.0]
[1777449191073,93.9,77045.56,0.0,0.22889,0.0,0.0]
[1777449196190,93.9,77044.8,0.0,0.22444,0.0,0.0]
[1777449201195,93.9,77045.16,0.0,0.22222,0.0,0.0]
[1777449205199,93.9,77052.39,0.0,0.22,0.0,0.0]
[1777449207185,93.9,77053.58,0.0,0.22,0.0,0.0]
[1777449212219,93.9,77054.02,0.0,0.21556,0.0,0.0]
[1777449217254,93.9,77054.95,0.0,0.21333,0.0,0.0]
[1777449222290,93.9,77056.32,0.0,0.21111,0.0,0.0]
[1777449223281,93.9,77056.32,0.0,0.21111,0.0,0.0]
[1777449226318,93.9,77060.03,0.0,0.20889,0.0,0.0]
[1777449231353,93.9,77059.48,0.0,0.20667,0.0,0.0]
[1777449236388,93.9,77059.32,0.0,0.20222,0.0,0.0]
[1777449241423,93.9,77055.77,0.0,0.2,0.0,0.0]
[1777449246457,93.9,77054.59,0.0,0.19778,0.0,0.0]
[1777449251492,93.9,77053.63,0.0,0.19556,0.0,0.0]
[1777449256527,93.9,77053.62,0.0,0.19111,0.0,0.0]
[1777449261563,93.9,77050.47,0.0,0.18889,0.0,0.0]
[1777449263996,93.9,77050.48,0.0,0.18889,0.0,0.0]
[1777449269622,93.9,77043.69,0.0,0.18444,0.0,0.0]
[1777449275268,93.9,77043.62,0.0,0.18222,0.0,0.0]
[1777449280931,93.9,77040.69,0.0,0.17778,0.0,0.0]
[1777449286741,93.9,77038.96,0.0,0.17556,0.0,0.0]
[1777449291776,93.9,77039.57,0.0,0.17333,0.0,0.0]
[1777449296812,93.9,77039.26,0.0,0.16889,0.0,0.0]
[1777449301845,93.9,77039.66,0.0,0.16667,0.0,0.0]
[1777449302852,93.9,77037.11,0.0,0.16667,0.0,0.0]
[1777449307886,93.9,77033.72,0.0,0.16444,0.0,0.0]
[1777449312921,93.9,77033.64,0.0,0.16,0.0,0.0]
[1777449317957,93.9,77038.51,0.0,0.15778,0.0,0.0]
[1777449322991,93.9,77038.14,0.0,0.15556,0.0,0.0]
[1777449328027,93.9,77036.88,0.0,0.15333,0.0,0.0]
[1777449334069,93.9,77034.77,0.0,0.14889,0.0,0.0]
[1777449335838,93.9,77034.75,0.0,0.14889,0.0,0.0]
[1777449336938,93.9,77034.75,0.0,0.14889,0.0,0.0]
[1777449338990,93.9,77033.2,0.0,0.14667,0.0,0.0]
[1777449342609,93.9,77031.65,0.0,0.14444,0.0,0.0]
[1777449344405,93.9,77028.91,0.0,0.14444,0.0,0.0]
[1777449344594,93.9,77028.91,0.0,0.14444,0.0,0.0]
[1777449345707,93.9,77027.65,0.0,0.14222,0.0,0.0]
[1777449346131,93.9,77027.65,0.0,0.14222,0.0,0.0]
[1777449352197,93.9,77027.08,0.0,0.14,0.0,0.0]
[1777449357234,93.9,77029.53,0.0,0.13556,0.0,0.0]
[1777449362359,93.9,77028.94,0.0,0.13333,0.0,0.0]
[1777449367365,93.9,77034.03,0.0,0.13111,0.0,0.0]
[1777449373370,93.9,77035.18,0.0,0.12667,0.0,0.0]
[1777449378383,93.9,77034.48,0.0,0.12444,0.0,0.0]
[1777449384423,93.9,77034.39,0.0,0.12,0.0,0.0]
[1777449389458,93.9,77033.28,0.0,0.11778,0.0,0.0]
[1777449394494,93.9,77034.32,0.0,0.11556,0.0,0.0]
[1777449399528,93.9,77031.14,0.0,0.11333,0.0,0.0]
[1777449404564,93.9,77030.21,0.0,0.10889,0.0,0.0]
[1777449407816,93.9,77022.82,0.0,0.10889,0.0,0.0]
[1777449413627,93.9,77022.38,0.0,0.10444,0.0,0.0]
[1777449418662,93.9,77025.83,0.0,0.10222,0.0,0.0]
[1777449421684,93.9,77030.9,0.0,0.1,0.0,0.0]
[1777449422718,93.9,77030.9,0.0,0.1,0.0,0.0]
[1777449424004,93.9,77033.14,0.0,0.1,0.0,0.0]
[1777449429738,93.9,77040.84,0.0,0.09556,0.0,0.0]
[1777449434773,93.9,77046.24,0.0,0.09333,0.0,0.0]
[1777449439808,93.9,77051.98,0.0,0.09111,0.0,0.0]
[1777449440903,93.9,77051.98,0.0,0.09111,0.0,0.0]
[1777449446857,93.9,77058.53,0.0,0.08667,0.0,0.0]
[1777449451892,93.9,77061.57,0.0,0.08444,0.0,0.0]
[1777449455075,93.9,77062.95,0.0,0.08222,0.0,0.0]
[1777449460957,93.9,77069.1,0.0,0.07778,0.0,0.0]
[1777449466999,93.9,77070.24,0.0,0.07556,0.0,0.0]
[1777449470027,93.9,77062.84,0.0,0.07333,0.0,0.0]
[1777449475063,93.9,77066.57,0.0,0.07111,0.0,0.0]
[1777449481104,93.9,77069.53,0.0,0.06667,0.0,0.0]
[1777449486139,93.9,77074.05,0.0,0.06444,0.0,0.0]
[1777449491174,93.9,77075.43,0.0,0.06222,0.0,0.0]
[1777449496213,93.9,77080.57,0.0,0.06,0.0,0.0]
[1777449501247,93.9,77081.55,0.0,0.05556,0.0,0.0]
[1777449506283,93.9,77080.65,0.0,0.05333,0.0,0.0]
[1777449511318,93.9,77080.84,0.0,0.05111,0.0,0.0]
[1777449516354,93.9,77082.12,0.0,0.04889,0.0,0.0]
[1777449521388,93.9,77082.69,0.0,0.04444,0.0,0.0]
[1777449526523,93.9,77083.85,0.0,0.04222,0.0,0.0]
[1777449527630,93.9,77083.85,0.0,0.04222,0.0,0.0]
[1777449533490,93.9,77084.51,0.0,0.03778,0.0,0.0]
[1777449538780,93.9,77083.46,0.0,0.03556,0.0,0.0]
[1777449540503,93.9,77083.46,0.0,0.03556,0.0,0.0]
[1777449545592,93.9,77082.16,0.0,0.03111,0.0,0.0]
[1777449550628,93.9,77084.41,0.0,0.02889,0.0,0.0]
[1777449555663,93.9,77088.35,0.0,0.02667,0.0,0.0]
[1777449560697,93.9,77086.45,0.0,0.02222,0.0,0.0]
[1777449565732,93.9,77087.86,0.0,0.02,0.0,0.0]
[1777449570767,93.9,77092.32,0.0,0.01778,0.0,0.0]
[1777449575805,93.9,77095.17,0.0,0.0,0.0,0.0]
[1777449580840,93.9,77091.24,0.0,0.0,0.0,0.0]
[1777449584631,93.9,77090.14,0.0,0.0,0.0,0.0]
[1777449584633,93.9,77090.14,0.0,0.0,0.0,0.0]
[1777449584867,93.9,77090.81,0.0,0.0,0.0,0.0]
[1777449589902,93.9,77088.55,0.0,0.0,0.0,0.0]
[1777449591916,93.9,77082.24,0.0,0.0,0.0,0.0]
[1777449596952,93.9,77083.87,0.0,0.0,0.0,0.0]
[1777449600542,93.9,77084.33,0.0,0.0,0.0,0.0]
[1777449602439,93.9,77083.79,0.0,0.0,0.0,0.0]
[1777449600128,93.9,77083.79,0.0,0.0,0.0,0.0]
[1777449610498,93.9,77083.79,0.0,0.0,0.0,0.0]