{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88403,"rows_kept":88403,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779614640266,204.94,76875.34,0.0,-0.66282,2e-05,29.17803]
[1779614642257,44.3,76874.97,0.0,-0.9921,1e-05,1.73198]
[1779614647262,44.28,76876.63,0.0,-0.99211,1e-05,1.73034]
[1779614652267,44.28,76875.87,0.0,-0.99212,1e-05,1.72813]
[1779614654151,44.28,76875.15,0.0,-0.99213,1e-05,1.72664]
[1779614659274,44.26,76872.19,0.0,-0.99216,1e-05,1.71984]
[1779614664279,44.28,76867.71,0.0,-0.99217,1e-05,1.71842]
[1779614669284,44.29,76867.58,0.0,-0.99215,1e-05,1.72175]
[1779614674289,44.28,76867.35,0.0,-0.99217,1e-05,1.71788]
[1779614679294,44.27,76866.29,0.0,-0.99219,1e-05,1.71448]
[1779614685300,44.26,76866.19,0.0,-0.9922,1e-05,1.71209]
[1779614687305,44.26,76886.91,0.0,-0.99208,1e-05,1.73584]
[1779614688306,44.25,76901.83,0.0,-0.99199,1e-05,1.75285]
[1779614693311,44.23,76901.51,0.0,-0.99202,1e-05,1.74746]
[1779614698316,44.21,76901.82,0.0,-0.99204,1e-05,1.74328]
[1779614702772,44.2,76902.3,0.0,-0.99206,1e-05,1.73985]
[1779614704322,44.19,76895.69,0.0,-0.9921,1e-05,1.73119]
[1779614709327,44.18,76896.54,0.0,-0.99212,1e-05,1.7291]
[1779614714332,44.17,76892.36,0.0,-0.99216,1e-05,1.7213]
[1779614716334,44.17,76885.41,0.0,-0.9922,1e-05,1.71228]
[1779614720293,44.16,76882.54,0.0,-0.99222,1e-05,1.70791]
[1779614723343,44.16,76865.67,0.0,-0.99233,1e-05,1.68788]
[1779614725345,44.16,76859.5,0.0,-0.99236,1e-05,1.68104]
[1779614729349,44.17,76851.91,0.0,-0.9924,1e-05,1.67328]
[1779614734354,44.18,76848.46,0.0,-0.99241,1e-05,1.67026]
[1779614739359,44.19,76842.44,0.0,-0.99244,1e-05,1.66544]
[1779614744364,44.2,76839.41,0.0,-0.99244,1e-05,1.66447]
[1779614749369,44.21,76839.72,0.0,-0.99243,1e-05,1.66722]
[1779614754374,44.22,76839.59,0.0,-0.99242,1e-05,1.66921]
[1779614760314,44.23,76838.08,0.0,-0.99241,1e-05,1.66996]
[1779614765347,44.24,76838.44,0.0,-0.9924,1e-05,1.67217]
[1779614770390,44.24,76839.06,0.0,-0.99239,1e-05,1.67448]
[1779614775395,44.25,76839.8,0.0,-0.99238,1e-05,1.67678]
[1779614780400,44.26,76840.13,0.0,-0.99237,1e-05,1.67838]
[1779614785405,44.26,76840.16,0.0,-0.99237,1e-05,1.67949]
[1779614790410,44.27,76838.95,0.0,-0.99237,1e-05,1.67914]
[1779614795417,44.27,76837.83,0.0,-0.99237,1e-05,1.67795]
[1779614797419,44.27,76830.38,0.0,-0.99241,1e-05,1.6698]
[1779614802424,44.28,76828.79,0.0,-0.99241,1e-05,1.66979]
[1779614807429,44.29,76827.08,0.0,-0.99241,1e-05,1.66959]
[1779614812434,44.3,76826.95,0.0,-0.99241,1e-05,1.67114]
[1779614818443,44.31,76826.61,0.0,-0.9924,1e-05,1.67261]
[1779614823448,44.31,76826.45,0.0,-0.99239,1e-05,1.67384]
[1779614828453,44.32,76826.2,0.0,-0.99239,1e-05,1.67486]
[1779614833458,44.32,76823.16,0.0,-0.9924,1e-05,1.67264]
[1779614836461,44.33,76828.94,0.0,-0.99236,1e-05,1.68006]
[1779614842467,44.33,76828.22,0.0,-0.99236,1e-05,1.68013]
[1779614847472,44.33,76828.69,0.0,-0.99235,1e-05,1.68137]
[1779614849474,44.33,76834.07,0.0,-0.99232,1e-05,1.68777]
[1779614854978,44.33,76834.39,0.0,-0.99232,1e-05,1.68723]
[1779614860485,44.34,76832.25,0.0,-0.99233,1e-05,1.68496]
[1779614865490,44.34,76832.16,0.0,-0.99233,1e-05,1.68518]
[1779614870495,44.34,76833.02,0.0,-0.99233,1e-05,1.68644]
[1779614875499,44.34,76833.87,0.0,-0.99232,1e-05,1.68757]
[1779614880504,44.34,76837.97,0.0,-0.9923,1e-05,1.69213]
[1779614886510,44.34,76838.44,0.0,-0.9923,1e-05,1.69231]
[1779614892516,44.42,76838.05,0.0,-0.99219,1e-05,1.7122]
[1779614897521,44.49,76838.98,0.0,-0.99211,1e-05,1.72853]
[1779614902526,44.55,76838.27,0.0,-0.99204,1e-05,1.74149]
[1779614907531,44.6,76838.77,0.0,-0.99197,1e-05,1.75463]
[1779614912536,44.65,76829.08,0.0,-0.99198,1e-05,1.75347]
[1779614917541,44.7,76826.88,0.0,-0.99193,1e-05,1.76235]
[1779614922545,44.75,76826.67,0.0,-0.99188,1e-05,1.77273]
[1779614928551,44.8,76827.54,0.0,-0.99181,1e-05,1.78507]
[1779614932555,44.83,76832.58,0.0,-0.99175,1e-05,1.79796]
[1779614937561,44.86,76832.2,0.0,-0.99171,1e-05,1.8048]
[1779614943567,44.89,76831.74,0.0,-0.99167,1e-05,1.81212]
[1779614947571,44.91,76822.94,0.0,-0.9917,1e-05,1.80627]
[1779614949573,44.92,76828.02,0.0,-0.99166,1e-05,1.81506]
[1779614953577,44.94,76837.18,0.0,-0.99158,1e-05,1.83067]
[1779614958582,44.96,76838.61,0.0,-0.99154,1e-05,1.83663]
[1779614963587,44.97,76840.64,0.0,-0.99151,1e-05,1.84286]
[1779614967591,44.98,76845.59,0.0,-0.99147,1e-05,1.85122]
[1779614973597,44.99,76846.99,0.0,-0.99145,1e-05,1.85459]
[1779614978602,45.0,76851.7,0.0,-0.99141,1e-05,1.8623]
[1779614983607,45.01,76855.31,0.0,-0.99138,1e-05,1.86801]
[1779614985609,45.01,76861.65,0.0,-0.99134,1e-05,1.87614]
[1779614989613,45.01,76867.92,0.0,-0.9913,1e-05,1.88388]
[1779614991615,45.01,76862.97,0.0,-0.99133,1e-05,1.87757]
[1779614996621,45.0,76881.99,0.0,-0.99121,1e-05,1.90133]
[1779614997622,45.0,76901.1,0.0,-0.99109,1e-05,1.92502]
[1779614998623,45.0,76890.81,0.0,-0.99116,1e-05,1.91109]
[1779615001627,44.95,76884.87,0.0,-0.99126,1e-05,1.89095]
[1779615006632,44.87,76884.53,0.0,-0.99137,1e-05,1.87157]
[1779615011637,44.8,76882.96,0.0,-0.99147,1e-05,1.85272]
[1779615018141,44.72,76882.32,0.0,-0.99156,1e-05,1.83394]
[1779615023649,44.66,76881.88,0.0,-0.99165,1e-05,1.81759]
[1779615025651,44.64,76866.7,0.0,-0.99177,1e-05,1.79439]
[1779615030658,44.6,76864.33,0.0,-0.99183,1e-05,1.78198]
[1779615036664,44.55,76862.98,0.0,-0.9919,1e-05,1.76926]
[1779615041669,44.52,76862.18,0.0,-0.99194,1e-05,1.761]
[1779615046674,44.5,76860.97,0.0,-0.99198,1e-05,1.75303]
[1779615051679,44.47,76860.66,0.0,-0.99201,1e-05,1.74687]
[1779615057685,44.44,76860.48,0.0,-0.99205,1e-05,1.74046]
[1779615062685,44.42,76859.58,0.0,-0.99208,1e-05,1.73481]
[1779615064692,44.42,76850.44,0.0,-0.99214,1e-05,1.72236]
[1779615069697,44.42,76848.07,0.0,-0.99216,1e-05,1.7192]
[1779615071630,44.41,76848.05,0.0,-0.99216,1e-05,1.71861]
[1779615072700,44.41,76842.71,0.0,-0.9922,1e-05,1.71133]
[1779615076651,44.4,76842.52,0.0,-0.9922,1e-05,1.70984]
[1779615081709,44.39,76842.58,0.0,-0.99222,1e-05,1.70763]
[1779615086714,44.39,76842.42,0.0,-0.99223,1e-05,1.70571]
[1779615091719,44.38,76842.05,0.0,-0.99224,1e-05,1.7027]
[1779615097703,44.37,76841.9,0.0,-0.99225,1e-05,1.70101]
[1779615103731,44.37,76840.78,0.0,-0.99226,1e-05,1.69846]
[1779615108736,44.36,76840.63,0.0,-0.99227,1e-05,1.6974]
[1779615113741,44.39,76840.49,0.0,-0.99224,1e-05,1.7019]
[1779615118746,44.39,76840.69,0.0,-0.99224,1e-05,1.70344]
[1779615124752,44.38,76840.72,0.0,-0.99225,1e-05,1.70184]
[1779615129757,44.39,76840.73,0.0,-0.99224,1e-05,1.7034]
[1779615134762,44.43,76840.98,0.0,-0.99219,1e-05,1.71306]
[1779615139767,44.48,76840.96,0.0,-0.99213,1e-05,1.72411]
[1779615144772,44.51,76840.89,0.0,-0.99209,1e-05,1.73129]
[1779615149777,44.49,76837.83,0.0,-0.99213,1e-05,1.7238]
[1779615154782,44.48,76838.02,0.0,-0.99215,1e-05,1.71964]
[1779615159787,44.47,76838.67,0.0,-0.99216,1e-05,1.71739]
[1779615166794,44.45,76839.41,0.0,-0.99218,1e-05,1.71443]
[1779615172800,44.44,76839.73,0.0,-0.99219,1e-05,1.71187]
[1779615177805,44.43,76839.85,0.0,-0.9922,1e-05,1.7098]
[1779615182810,44.42,76840.27,0.0,-0.99221,1e-05,1.70829]
[1779615188816,44.41,76840.28,0.0,-0.99222,1e-05,1.70607]
[1779615194822,44.4,76840.52,0.0,-0.99223,1e-05,1.7044]
[1779615199827,44.39,76838.14,0.0,-0.99225,1e-05,1.70013]
[1779615204832,44.39,76836.49,0.0,-0.99227,1e-05,1.69719]
[1779615209837,44.39,76837.11,0.0,-0.99227,1e-05,1.69704]
[1779615214842,44.38,76837.87,0.0,-0.99227,1e-05,1.69605]
[1779615219847,44.38,76836.16,0.0,-0.99229,1e-05,1.69332]
[1779615224852,44.38,76836.2,0.0,-0.99229,1e-05,1.69287]
[1779615229857,44.37,76836.6,0.0,-0.99229,1e-05,1.69285]
[1779615234862,44.37,76836.79,0.0,-0.99229,1e-05,1.69261]
[1779615239867,44.37,76836.6,0.0,-0.99229,1e-05,1.69194]
[1779615244872,44.4,76841.49,0.0,-0.99223,1e-05,1.70536]
[1779615249879,44.46,76842.34,0.0,-0.99216,1e-05,1.71806]
[1779615251785,44.47,76842.5,0.0,-0.99214,1e-05,1.72248]
[1779615252882,44.47,76847.71,0.0,-0.99211,1e-05,1.72794]
[1779615257887,44.45,76849.1,0.0,-0.99212,1e-05,1.72588]
[1779615264894,44.43,76849.72,0.0,-0.99214,1e-05,1.72187]
[1779615269899,44.42,76851.28,0.0,-0.99215,1e-05,1.72061]
[1779615274904,44.41,76851.6,0.0,-0.99217,1e-05,1.71708]
[1779615279909,44.4,76852.02,0.0,-0.99218,1e-05,1.71502]
[1779615284914,44.39,76852.25,0.0,-0.99219,1e-05,1.71291]
[1779615289921,44.38,76852.49,0.0,-0.9922,1e-05,1.71105]
[1779615294926,44.37,76856.43,0.0,-0.99218,1e-05,1.71343]
[1779615300933,44.35,76858.43,0.0,-0.99219,1e-05,1.71309]
[1779615305938,44.35,76858.42,0.0,-0.9922,1e-05,1.71101]
[1779615310943,44.34,76858.24,0.0,-0.99221,1e-05,1.70895]
[1779615315948,44.33,76858.19,0.0,-0.99222,1e-05,1.7072]
[1779615320953,44.32,76860.83,0.0,-0.99221,1e-05,1.70859]
[1779615322955,44.32,76866.08,0.0,-0.99218,1e-05,1.71401]
[1779615327960,44.31,76869.65,0.0,-0.99217,1e-05,1.71587]
[1779615332965,44.3,76873.83,0.0,-0.99217,1e-05,1.71735]
[1779615339972,44.28,76875.2,0.0,-0.99217,1e-05,1.71583]
[1779615345438,44.27,76875.86,0.0,-0.99218,1e-05,1.71448]
[1779615350982,44.26,76876.05,0.0,-0.99219,1e-05,1.7124]
[1779615357523,44.26,76876.05,0.0,-0.9922,1e-05,1.71033]
[1779615362994,44.25,76876.35,0.0,-0.99221,1e-05,1.70886]
[1779615367999,44.24,76878.85,0.0,-0.9922,1e-05,1.71037]
[1779615373004,44.24,76878.73,0.0,-0.99221,1e-05,1.70875]
[1779615378009,44.23,76879.24,0.0,-0.99221,1e-05,1.70799]
[1779615383014,44.22,76881.44,0.0,-0.99221,1e-05,1.70928]
[1779615388019,44.22,76880.87,0.0,-0.99222,1e-05,1.7073]
[1779615393024,44.22,76881.02,0.0,-0.99221,1e-05,1.70804]
[1779615398030,44.28,76880.32,0.0,-0.99216,1e-05,1.71934]
[1779615403035,44.29,76881.59,0.0,-0.99213,1e-05,1.72362]
[1779615408044,44.28,76883.62,0.0,-0.99214,1e-05,1.72326]
[1779615413049,44.32,76884.55,0.0,-0.99207,1e-05,1.73504]
[1779615418054,44.36,76885.5,0.0,-0.99202,1e-05,1.74579]
[1779615423059,44.39,76890.77,0.0,-0.99196,1e-05,1.75779]
[1779615426390,44.37,76893.05,0.0,-0.99196,1e-05,1.75691]
[1779615429065,44.36,76898.32,0.0,-0.99195,1e-05,1.7595]
[1779615434827,44.33,76899.11,0.0,-0.99197,1e-05,1.75454]
[1779615440075,44.3,76900.32,0.0,-0.992,1e-05,1.74978]
[1779615445080,44.28,76901.58,0.0,-0.99202,1e-05,1.7463]
[1779615450085,44.38,76901.77,0.0,-0.9919,1e-05,1.76839]
[1779615455090,44.49,76906.51,0.0,-0.99174,1e-05,1.79921]
[1779615460095,44.59,76905.98,0.0,-0.99162,1e-05,1.82211]
[1779615466101,44.69,76906.26,0.0,-0.99149,1e-05,1.84798]
[1779615471106,44.77,76905.99,0.0,-0.99139,1e-05,1.86681]
[1779615476111,44.85,76904.56,0.0,-0.9913,1e-05,1.88257]
[1779615481116,44.91,76903.87,0.0,-0.99122,1e-05,1.89773]
[1779615486121,44.97,76903.39,0.0,-0.99115,1e-05,1.91174]
[1779615490128,45.01,76926.31,0.0,-0.99094,1e-05,1.95176]
[1779615495133,44.91,76929.91,0.0,-0.99105,1e-05,1.93165]
[1779615500138,44.82,76930.83,0.0,-0.99116,1e-05,1.91038]
[1779615505143,44.74,76931.42,0.0,-0.99126,1e-05,1.89086]
[1779615510148,44.66,76934.9,0.0,-0.99134,1e-05,1.8768]
[1779615515153,44.59,76938.8,0.0,-0.99141,1e-05,1.86358]
[1779615520158,44.53,76942.37,0.0,-0.99147,1e-05,1.85236]
[1779615522160,44.5,76952.36,0.0,-0.99143,1e-05,1.85881]
[1779615527165,44.44,76949.38,0.0,-0.99153,1e-05,1.84035]
[1779615532173,44.38,76952.67,0.0,-0.99158,1e-05,1.83134]
[1779615534175,44.36,76960.66,0.0,-0.99155,1e-05,1.83625]
[1779615536023,44.34,76965.11,0.0,-0.99155,1e-05,1.83653]
[1779615538183,44.32,76960.27,0.0,-0.99161,1e-05,1.82548]
[1779615541186,44.29,76968.45,0.0,-0.99159,1e-05,1.82858]
[1779615547192,44.23,76959.77,0.0,-0.99172,1e-05,1.80408]
[1779615552197,44.2,76952.84,0.0,-0.99181,1e-05,1.78648]
[1779615557206,44.17,76945.46,0.0,-0.9919,1e-05,1.77006]
[1779615558207,44.16,76924.23,0.0,-0.99203,1e-05,1.74327]
[1779615559208,44.16,76916.56,0.0,-0.99209,1e-05,1.7333]
[1779615562211,44.15,76910.53,0.0,-0.99213,1e-05,1.72432]
[1779615566215,44.14,76904.94,0.0,-0.99217,1e-05,1.71591]
[1779615568217,44.14,76897.54,0.0,-0.99222,1e-05,1.7066]
[1779615573221,44.14,76894.2,0.0,-0.99225,1e-05,1.70102]
[1779615578226,44.14,76894.42,0.0,-0.99225,1e-05,1.70089]
[1779615583231,44.14,76893.88,0.0,-0.99226,1e-05,1.69985]
[1779615589237,44.13,76894.9,0.0,-0.99225,1e-05,1.7006]
[1779615591239,44.13,76899.96,0.0,-0.99222,1e-05,1.70629]
[1779615596244,44.13,76900.99,0.0,-0.99222,1e-05,1.70661]
[1779615601249,44.12,76907.85,0.0,-0.99218,1e-05,1.71375]
[1779615606254,44.12,76908.45,0.0,-0.99219,1e-05,1.71301]
[1779615612261,44.11,76908.55,0.0,-0.9922,1e-05,1.71154]
[1779615618267,44.1,76908.74,0.0,-0.9922,1e-05,1.7103]
[1779615623272,44.1,76909.21,0.0,-0.99221,1e-05,1.70973]
[1779615628277,44.09,76910.81,0.0,-0.9922,1e-05,1.71054]
[1779615633282,44.09,76910.92,0.0,-0.99221,1e-05,1.70856]
[1779615638287,44.09,76910.7,0.0,-0.99222,1e-05,1.70741]
[1779615643292,44.08,76911.3,0.0,-0.99222,1e-05,1.70732]
[1779615645294,44.08,76903.12,0.0,-0.99227,1e-05,1.6974]
[1779615650299,44.08,76904.29,0.0,-0.99226,1e-05,1.69875]
[1779615655304,44.08,76904.28,0.0,-0.99226,1e-05,1.69868]
[1779615660308,44.08,76906.64,0.0,-0.99225,1e-05,1.70137]
[1779615665321,44.08,76906.69,0.0,-0.99225,1e-05,1.70113]
[1779615672328,44.08,76906.32,0.0,-0.99225,1e-05,1.70038]
[1779615676332,44.08,76886.11,0.0,-0.99237,1e-05,1.67669]
[1779615681337,44.09,76885.74,0.0,-0.99237,1e-05,1.67804]
[1779615686342,44.09,76885.07,0.0,-0.99236,1e-05,1.67888]
[1779615691347,44.1,76886.34,0.0,-0.99235,1e-05,1.68078]
[1779615696352,44.11,76886.8,0.0,-0.99234,1e-05,1.68261]
[1779615701357,44.11,76887.42,0.0,-0.99233,1e-05,1.68449]
[1779615706362,44.12,76887.33,0.0,-0.99233,1e-05,1.68541]
[1779615712368,44.12,76887.31,0.0,-0.99232,1e-05,1.68646]
[1779615718374,44.13,76882.98,0.0,-0.99234,1e-05,1.68266]
[1779615723379,44.13,76881.21,0.0,-0.99235,1e-05,1.68175]
[1779615728384,44.14,76880.62,0.0,-0.99234,1e-05,1.6823]
[1779615729385,44.14,76900.28,0.0,-0.99223,1e-05,1.70547]
[1779615734390,44.13,76905.8,0.0,-0.9922,1e-05,1.71083]
[1779615739395,44.13,76906.04,0.0,-0.9922,1e-05,1.70987]
[1779615744400,44.12,76904.99,0.0,-0.99222,1e-05,1.70758]
[1779615749405,44.12,76905.11,0.0,-0.99222,1e-05,1.70683]
[1779615755410,44.11,76904.98,0.0,-0.99223,1e-05,1.70469]
[1779615760415,44.11,76905.14,0.0,-0.99223,1e-05,1.70423]
[1779615766414,44.11,76905.24,0.0,-0.99223,1e-05,1.70359]
[1779615771428,44.1,76905.14,0.0,-0.99224,1e-05,1.70287]
[1779615776433,44.1,76905.2,0.0,-0.99224,1e-05,1.70245]
[1779615781438,44.1,76904.16,0.0,-0.99225,1e-05,1.70085]
[1779615786443,44.1,76904.06,0.0,-0.99225,1e-05,1.70044]
[1779615792449,44.1,76901.08,0.0,-0.99227,1e-05,1.69688]
[1779615797454,44.1,76900.53,0.0,-0.99227,1e-05,1.69629]
[1779615802458,44.1,76903.5,0.0,-0.99225,1e-05,1.69984]
[1779615803459,44.1,76917.08,0.0,-0.99217,1e-05,1.71577]
[1779615805461,44.1,76911.94,0.0,-0.99221,1e-05,1.70914]
[1779615810466,44.09,76913.27,0.0,-0.9922,1e-05,1.70957]
[1779615815471,44.09,76911.73,0.0,-0.99222,1e-05,1.7058]
[1779615820476,44.08,76912.37,0.0,-0.99222,1e-05,1.70588]
[1779615825481,44.08,76912.31,0.0,-0.99223,1e-05,1.70517]
[1779615830486,44.08,76912.14,0.0,-0.99223,1e-05,1.70438]
[1779615836492,44.08,76911.85,0.0,-0.99224,1e-05,1.70341]
[1779615842498,44.07,76911.8,0.0,-0.99224,1e-05,1.70283]
[1779615847503,44.07,76911.64,0.0,-0.99224,1e-05,1.70228]
[1779615852509,44.07,76911.47,0.0,-0.99224,1e-05,1.70176]
[1779615857514,44.07,76909.57,0.0,-0.99226,1e-05,1.69925]
[1779615862519,44.07,76908.91,0.0,-0.99226,1e-05,1.69846]
[1779615867524,44.07,76907.36,0.0,-0.99227,1e-05,1.69672]
[1779615872529,44.07,76907.41,0.0,-0.99227,1e-05,1.69585]
[1779615877535,44.07,76906.23,0.0,-0.99228,1e-05,1.69474]
[1779615882540,44.07,76905.98,0.0,-0.99228,1e-05,1.69475]
[1779615888501,44.07,76907.83,0.0,-0.99227,1e-05,1.69708]
[1779615893550,44.08,76907.8,0.0,-0.99227,1e-05,1.69712]
[1779615899556,44.08,76908.14,0.0,-0.99226,1e-05,1.6976]
[1779615903560,44.08,76903.08,0.0,-0.99229,1e-05,1.69172]
[1779615908565,44.08,76900.63,0.0,-0.99231,1e-05,1.68948]
[1779615913570,44.08,76900.38,0.0,-0.9923,1e-05,1.68991]
[1779615919576,44.09,76897.38,0.0,-0.99232,1e-05,1.68719]
[1779615924581,44.09,76897.11,0.0,-0.99231,1e-05,1.68778]
[1779615929582,44.09,76897.95,0.0,-0.99231,1e-05,1.68957]
[1779615934591,44.1,76897.33,0.0,-0.99231,1e-05,1.68859]
[1779615939596,44.1,76897.39,0.0,-0.99231,1e-05,1.68937]
[1779615944601,44.1,76898.1,0.0,-0.9923,1e-05,1.69083]
[1779615949606,44.1,76898.15,0.0,-0.9923,1e-05,1.69137]
[1779615954611,44.11,76901.25,0.0,-0.99227,1e-05,1.69537]
[1779615959616,44.11,76896.89,0.0,-0.9923,1e-05,1.69043]
[1779615964621,44.11,76898.34,0.0,-0.99229,1e-05,1.69265]
[1779615969626,44.11,76897.25,0.0,-0.99229,1e-05,1.69181]
[1779615974631,44.11,76897.62,0.0,-0.99229,1e-05,1.69263]
[1779615980637,44.11,76898.06,0.0,-0.99228,1e-05,1.69353]
[1779615985642,44.11,76904.15,0.0,-0.99225,1e-05,1.70086]
[1779615990647,44.11,76906.16,0.0,-0.99224,1e-05,1.70273]
[1779615995652,44.11,76905.63,0.0,-0.99225,1e-05,1.70061]
[1779616000657,44.11,76903.64,0.0,-0.99226,1e-05,1.69809]
[1779616005662,44.11,76905.63,0.0,-0.99225,1e-05,1.70022]
[1779616010667,44.11,76905.69,0.0,-0.99225,1e-05,1.70001]
[1779616015672,44.11,76905.68,0.0,-0.99225,1e-05,1.69979]
[1779616021678,44.11,76905.52,0.0,-0.99225,1e-05,1.69934]
[1779616026683,44.1,76906.66,0.0,-0.99225,1e-05,1.70039]
[1779616031688,44.1,76906.97,0.0,-0.99225,1e-05,1.70046]
[1779616036693,44.1,76907.08,0.0,-0.99225,1e-05,1.70032]
[1779616043701,44.1,76907.36,0.0,-0.99225,1e-05,1.70029]
[1779616048706,44.1,76907.29,0.0,-0.99225,1e-05,1.69999]
[1779616053711,44.1,76907.1,0.0,-0.99226,1e-05,1.69854]
[1779616058716,44.1,76908.32,0.0,-0.99225,1e-05,1.6998]
[1779616063721,44.1,76907.56,0.0,-0.99226,1e-05,1.69877]
[1779616068726,44.1,76907.71,0.0,-0.99226,1e-05,1.69882]
[1779616073731,44.1,76907.83,0.0,-0.99226,1e-05,1.69884]
[1779616079737,44.1,76908.08,0.0,-0.99226,1e-05,1.69895]
[1779616084742,44.09,76909.42,0.0,-0.99225,1e-05,1.70038]
[1779616090748,44.09,76914.95,0.0,-0.99222,1e-05,1.70648]
[1779616096754,44.09,76915.86,0.0,-0.99222,1e-05,1.70663]
[1779616101759,44.09,76913.87,0.0,-0.99223,1e-05,1.7036]
[1779616106764,44.08,76911.7,0.0,-0.99225,1e-05,1.70072]
[1779616111769,44.08,76911.63,0.0,-0.99225,1e-05,1.69933]
[1779616116774,44.08,76911.54,0.0,-0.99225,1e-05,1.69908]
[1779616121779,44.08,76912.23,0.0,-0.99225,1e-05,1.69975]
[1779616126784,44.08,76911.3,0.0,-0.99226,1e-05,1.69852]
[1779616131789,44.08,76910.02,0.0,-0.99226,1e-05,1.69704]
[1779616136794,44.08,76909.66,0.0,-0.99227,1e-05,1.6967]
[1779616141799,44.08,76908.97,0.0,-0.99227,1e-05,1.69602]
[1779616146804,44.08,76908.39,0.0,-0.99227,1e-05,1.69553]
[1779616151809,44.08,76908.08,0.0,-0.99227,1e-05,1.69538]
[1779616156814,44.09,76906.12,0.0,-0.99228,1e-05,1.69334]
[1779616161819,44.09,76904.72,0.0,-0.99229,1e-05,1.69211]
[1779616166824,44.09,76903.1,0.0,-0.9923,1e-05,1.69081]
[1779616171829,44.09,76903.51,0.0,-0.9923,1e-05,1.69079]
[1779616175833,44.1,76898.05,0.0,-0.99233,1e-05,1.68493]
[1779616180838,44.1,76902.48,0.0,-0.99229,1e-05,1.69096]
[1779616185843,44.1,76903.59,0.0,-0.99229,1e-05,1.69275]
[1779616191849,44.1,76904.33,0.0,-0.99228,1e-05,1.69402]
[1779616196854,44.1,76905.3,0.0,-0.99227,1e-05,1.69537]
[1779616201859,44.1,76905.95,0.0,-0.99227,1e-05,1.69626]
[1779616206864,44.1,76907.09,0.0,-0.99226,1e-05,1.69759]
[1779616211869,44.1,76907.03,0.0,-0.99226,1e-05,1.69751]
[1779616216874,44.1,76906.3,0.0,-0.99227,1e-05,1.69664]
[1779616221879,44.1,76906.05,0.0,-0.99227,1e-05,1.69639]
[1779616226884,44.1,76905.78,0.0,-0.99227,1e-05,1.69613]
[1779616231891,44.1,76905.6,0.0,-0.99227,1e-05,1.69495]
[1779616236896,44.1,76908.07,0.0,-0.99226,1e-05,1.69802]
[1779616241902,44.1,76909.41,0.0,-0.99225,1e-05,1.69943]
[1779616246907,44.1,76909.57,0.0,-0.99225,1e-05,1.69943]
[1779616252913,44.1,76913.02,0.0,-0.99223,1e-05,1.70312]
[1779616258919,44.1,76912.95,0.0,-0.99224,1e-05,1.70248]
[1779616263931,44.1,76912.61,0.0,-0.99224,1e-05,1.70167]
[1779616269930,44.1,76912.57,0.0,-0.99224,1e-05,1.70121]
[1779616274935,44.09,76912.75,0.0,-0.99224,1e-05,1.7011]
[1779616280042,44.09,76912.91,0.0,-0.99224,1e-05,1.70097]
[1779616285946,44.09,76913.66,0.0,-0.99224,1e-05,1.70151]
[1779616290951,44.09,76914.31,0.0,-0.99224,1e-05,1.70192]
[1779616296957,44.09,76915.14,0.0,-0.99224,1e-05,1.70146]
[1779616300961,44.09,76907.41,0.0,-0.99229,1e-05,1.69215]
[1779616305966,44.09,76906.75,0.0,-0.99229,1e-05,1.69187]
[1779616310971,44.09,76907.56,0.0,-0.99228,1e-05,1.69326]
[1779616315976,44.09,76910.33,0.0,-0.99226,1e-05,1.69679]
[1779616320980,44.09,76911.06,0.0,-0.99226,1e-05,1.69767]
[1779616326986,44.09,76912.29,0.0,-0.99225,1e-05,1.69899]
[1779616331991,44.09,76912.51,0.0,-0.99225,1e-05,1.69911]
[1779616336996,44.09,76912.35,0.0,-0.99225,1e-05,1.69881]
[1779616342001,44.09,76912.3,0.0,-0.99225,1e-05,1.69865]
[1779616347006,44.09,76912.35,0.0,-0.99225,1e-05,1.69862]
[1779616352011,44.09,76913.01,0.0,-0.99226,1e-05,1.69827]
[1779616356016,44.09,76917.81,0.0,-0.99223,1e-05,1.70361]
[1779616361823,44.09,76917.54,0.0,-0.99223,1e-05,1.70274]
[1779616367027,44.08,76917.3,0.0,-0.99224,1e-05,1.70206]
[1779616373033,44.08,76918.22,0.0,-0.99223,1e-05,1.70272]
[1779616379039,44.08,76917.82,0.0,-0.99224,1e-05,1.70185]
[1779616385045,44.08,76917.76,0.0,-0.99224,1e-05,1.7014]
[1779616390050,44.08,76917.35,0.0,-0.99224,1e-05,1.70061]
[1779616395055,44.08,76915.38,0.0,-0.99226,1e-05,1.69819]
[1779616400060,44.08,76915.21,0.0,-0.99226,1e-05,1.69799]
[1779616405065,44.08,76914.44,0.0,-0.99226,1e-05,1.69712]
[1779616410070,44.08,76913.9,0.0,-0.99226,1e-05,1.6966]
[1779616415075,44.08,76913.84,0.0,-0.99227,1e-05,1.69563]
[1779616421080,44.08,76913.97,0.0,-0.99227,1e-05,1.69601]
[1779616422032,44.08,76913.97,0.0,-0.99227,1e-05,1.69594]
[1779616423082,44.08,76923.45,0.0,-0.99221,1e-05,1.7071]
[1779616428087,44.07,76924.61,0.0,-0.99221,1e-05,1.70761]
[1779616433092,44.07,76924.01,0.0,-0.99222,1e-05,1.70617]
[1779616438097,44.07,76924.69,0.0,-0.99221,1e-05,1.70627]
[1779616443102,44.07,76924.82,0.0,-0.99222,1e-05,1.70575]
[1779616448107,44.06,76924.88,0.0,-0.99222,1e-05,1.70523]
[1779616453112,44.06,76925.09,0.0,-0.99222,1e-05,1.70494]
[1779616458117,44.06,76925.37,0.0,-0.99222,1e-05,1.70473]
[1779616463122,44.06,76925.77,0.0,-0.99222,1e-05,1.7047]
[1779616468126,44.05,76925.8,0.0,-0.99223,1e-05,1.70425]
[1779616473131,44.05,76925.85,0.0,-0.99223,1e-05,1.70283]
[1779616478136,44.05,76925.24,0.0,-0.99224,1e-05,1.70185]
[1779616483141,44.05,76925.54,0.0,-0.99224,1e-05,1.70196]
[1779616488146,44.05,76925.55,0.0,-0.99224,1e-05,1.70174]
[1779616493151,44.05,76925.72,0.0,-0.99224,1e-05,1.70171]
[1779616498156,44.05,76926.3,0.0,-0.99224,1e-05,1.70213]
[1779616503161,44.05,76926.48,0.0,-0.99224,1e-05,1.70209]
[1779616508166,44.04,76925.77,0.0,-0.99224,1e-05,1.70102]
[1779616514172,44.04,76925.84,0.0,-0.99224,1e-05,1.70093]
[1779616521180,44.04,76925.94,0.0,-0.99224,1e-05,1.70084]
[1779616526185,44.04,76926.08,0.0,-0.99224,1e-05,1.70085]
[1779616531190,44.04,76924.91,0.0,-0.99225,1e-05,1.6983]
[1779616536195,44.04,76924.64,0.0,-0.99226,1e-05,1.69808]
[1779616541201,44.04,76922.21,0.0,-0.99227,1e-05,1.69541]
[1779616546206,44.04,76921.29,0.0,-0.99227,1e-05,1.69469]
[1779616551211,44.05,76920.36,0.0,-0.99228,1e-05,1.69402]
[1779616556216,44.05,76920.04,0.0,-0.99228,1e-05,1.69407]
[1779616561221,44.05,76919.53,0.0,-0.99228,1e-05,1.6939]
[1779616566226,44.05,76919.1,0.0,-0.99228,1e-05,1.69384]
[1779616571231,44.05,76917.37,0.0,-0.99228,1e-05,1.69229]
[1779616576236,44.17,76917.52,0.0,-0.99215,1e-05,1.71898]
[1779616581241,44.3,76917.51,0.0,-0.99199,1e-05,1.74939]
[1779616586246,44.42,76917.54,0.0,-0.99184,1e-05,1.77717]
[1779616592252,44.55,76917.56,0.0,-0.99169,1e-05,1.80617]
[1779616597257,44.64,76917.67,0.0,-0.99157,1e-05,1.82899]
[1779616602265,44.73,76917.83,0.0,-0.99146,1e-05,1.8498]
[1779616607274,44.81,76917.75,0.0,-0.99136,1e-05,1.86847]
[1779616612279,44.88,76918.1,0.0,-0.99127,1e-05,1.88595]
[1779616617284,44.94,76917.82,0.0,-0.99119,1e-05,1.90107]
[1779616622289,45.0,76917.86,0.0,-0.99112,1e-05,1.9152]
[1779616627294,45.05,76917.61,0.0,-0.99105,1e-05,1.92765]
[1779616632299,45.1,76918.01,0.0,-0.99099,1e-05,1.93973]
[1779616637304,45.14,76918.69,0.0,-0.99093,1e-05,1.95106]
[1779616642309,45.18,76919.1,0.0,-0.99087,1e-05,1.961]
[1779616647314,45.21,76919.28,0.0,-0.99083,1e-05,1.96976]
[1779616652319,45.24,76919.73,0.0,-0.99079,1e-05,1.97686]
[1779616658325,45.28,76919.9,0.0,-0.99074,1e-05,1.98543]
[1779616663329,45.3,76921.91,0.0,-0.9907,1e-05,1.99415]
[1779616668334,45.32,76921.97,0.0,-0.99067,1e-05,1.99965]
[1779616669335,45.33,76926.8,0.0,-0.99063,1e-05,2.00698]
[1779616674340,45.34,76952.39,0.0,-0.99043,1e-05,2.0449]
[1779616679345,45.35,76950.39,0.0,-0.99044,1e-05,2.04326]
[1779616684350,45.35,76950.67,0.0,-0.99043,1e-05,2.04454]
[1779616689355,45.35,76951.13,0.0,-0.99042,1e-05,2.04598]
[1779616694943,45.36,76947.67,0.0,-0.99044,1e-05,2.04242]
[1779616700366,45.36,76947.64,0.0,-0.99044,1e-05,2.04364]
[1779616705371,45.37,76947.33,0.0,-0.99043,1e-05,2.04414]
[1779616710376,45.37,76947.53,0.0,-0.99043,1e-05,2.04527]
[1779616716382,45.37,76947.38,0.0,-0.99043,1e-05,2.04486]
[1779616721387,45.38,76946.24,0.0,-0.99043,1e-05,2.04419]
[1779616726392,45.38,76946.24,0.0,-0.99043,1e-05,2.04503]
[1779616731397,45.38,76946.21,0.0,-0.99042,1e-05,2.04575]
[1779616737403,45.39,76946.65,0.0,-0.99042,1e-05,2.04715]
[1779616740406,45.39,76941.18,0.0,-0.99045,1e-05,2.04035]
[1779616745411,45.39,76944.6,0.0,-0.99042,1e-05,2.0461]
[1779616750416,45.4,76946.05,0.0,-0.99041,1e-05,2.04867]
[1779616755421,45.4,76944.9,0.0,-0.99041,1e-05,2.04766]
[1779616761427,45.4,76945.9,0.0,-0.9904,1e-05,2.04957]
[1779616766199,45.4,76945.43,0.0,-0.9904,1e-05,2.04924]
[1779616771438,45.4,76945.51,0.0,-0.99041,1e-05,2.04859]
[1779616772778,45.4,76945.48,0.0,-0.99041,1e-05,2.04862]
[1779616778445,45.4,76945.77,0.0,-0.9904,1e-05,2.04945]
[1779616783450,45.41,76946.13,0.0,-0.9904,1e-05,2.05024]
[1779616788455,45.41,76948.65,0.0,-0.99038,1e-05,2.05372]
[1779616794461,45.41,76948.75,0.0,-0.99038,1e-05,2.05379]
[1779616799466,45.41,76950.14,0.0,-0.99037,1e-05,2.05554]
[1779616804471,45.4,76954.08,0.0,-0.99034,1e-05,2.06052]
[1779616806473,45.4,76943.59,0.0,-0.99042,1e-05,2.04636]
[1779616807474,45.4,76937.47,0.0,-0.99046,1e-05,2.03838]
[1779616812479,45.41,76933.52,0.0,-0.99048,1e-05,2.03446]
[1779616817484,45.34,76933.47,0.0,-0.99057,1e-05,2.01773]
[1779616822490,45.27,76933.84,0.0,-0.99067,1e-05,1.99884]
[1779616826494,45.25,76924.9,0.0,-0.99076,1e-05,1.98247]
[1779616831499,45.28,76922.53,0.0,-0.99074,1e-05,1.98492]
[1779616836504,45.3,76918.88,0.0,-0.99073,1e-05,1.98644]
[1779616841509,45.33,76919.38,0.0,-0.9907,1e-05,1.99315]
[1779616844512,45.34,76913.83,0.0,-0.99072,1e-05,1.98931]
[1779616847515,45.35,76906.75,0.0,-0.99075,1e-05,1.98368]
[1779616850518,45.37,76901.17,0.0,-0.99076,1e-05,1.98039]
[1779616852520,45.38,76895.2,0.0,-0.99079,1e-05,1.97547]
[1779616854522,45.4,76881.94,0.0,-0.99086,1e-05,1.96134]
[1779616858526,45.42,76874.5,0.0,-0.99088,1e-05,1.95861]
[1779616861534,45.45,76866.77,0.0,-0.9909,1e-05,1.95385]
[1779616863536,45.46,76859.37,0.0,-0.99093,1e-05,1.94813]
[1779616864537,45.47,76852.51,0.0,-0.99097,1e-05,1.94133]
[1779616869542,45.51,76855.7,0.0,-0.99089,1e-05,1.95501]
[1779616874547,45.55,76853.0,0.0,-0.99087,1e-05,1.96024]
[1779616879552,45.58,76854.32,0.0,-0.99081,1e-05,1.96994]
[1779616884557,45.61,76855.07,0.0,-0.99077,1e-05,1.97806]
[1779616889562,45.59,76857.32,0.0,-0.99077,1e-05,1.9777]
[1779616895559,45.51,76857.91,0.0,-0.99088,1e-05,1.95749]
[1779616900573,45.45,76867.93,0.0,-0.99089,1e-05,1.95548]
[1779616905578,45.39,76868.72,0.0,-0.99096,1e-05,1.94217]
[1779616910583,45.4,76872.94,0.0,-0.99093,1e-05,1.94844]
[1779616915588,45.44,76872.08,0.0,-0.99088,1e-05,1.9569]
[1779616920593,45.47,76871.88,0.0,-0.99084,1e-05,1.96517]
[1779616925599,45.5,76871.51,0.0,-0.9908,1e-05,1.97243]
[1779616931605,45.54,76871.6,0.0,-0.99076,1e-05,1.98091]
[1779616936611,45.56,76876.49,0.0,-0.99069,1e-05,1.9933]
[1779616941616,45.58,76874.82,0.0,-0.99067,1e-05,1.99634]
[1779616946621,45.6,76873.81,0.0,-0.99066,1e-05,1.99989]
[1779616952627,45.62,76874.05,0.0,-0.99063,1e-05,2.0043]
[1779616957632,45.64,76874.44,0.0,-0.99061,1e-05,2.00883]
[1779616962637,45.65,76877.2,0.0,-0.99057,1e-05,2.01593]
[1779616967642,45.66,76877.55,0.0,-0.99055,1e-05,2.01935]
[1779616972647,45.67,76877.69,0.0,-0.99054,1e-05,2.02217]
[1779616977652,45.68,76877.94,0.0,-0.99052,1e-05,2.02485]
[1779616982658,45.69,76886.95,0.0,-0.99045,1e-05,2.03853]
[1779616987663,45.69,76888.92,0.0,-0.99043,1e-05,2.04189]
[1779616992668,45.7,76890.63,0.0,-0.99042,1e-05,2.04463]
[1779616997673,45.7,76890.61,0.0,-0.99042,1e-05,2.04493]
[1779617002678,45.7,76890.25,0.0,-0.99042,1e-05,2.04479]
[1779617007683,45.7,76891.11,0.0,-0.99041,1e-05,2.04623]
[1779617012688,45.7,76891.05,0.0,-0.99041,1e-05,2.04519]
[1779617017693,45.7,76891.19,0.0,-0.99041,1e-05,2.04563]
[1779617022698,45.7,76899.64,0.0,-0.99035,1e-05,2.05698]
[1779617027703,45.7,76899.18,0.0,-0.99036,1e-05,2.05553]
[1779617032708,45.69,76900.15,0.0,-0.99036,1e-05,2.05612]
[1779617037713,45.69,76900.62,0.0,-0.99036,1e-05,2.05605]
[1779617042718,45.69,76900.99,0.0,-0.99036,1e-05,2.05582]
[1779617044720,45.65,76894.75,0.0,-0.99045,1e-05,2.03876]
[1779617049725,45.58,76893.46,0.0,-0.99056,1e-05,2.01729]
[1779617054730,45.5,76894.06,0.0,-0.99065,1e-05,2.00037]
[1779617061737,45.42,76892.19,0.0,-0.99078,1e-05,1.97612]
[1779617066742,45.36,76887.05,0.0,-0.99089,1e-05,1.95602]
[1779617072748,45.3,76887.37,0.0,-0.99097,1e-05,1.94124]
[1779617077753,45.26,76889.68,0.0,-0.99101,1e-05,1.93378]
[1779617082758,45.22,76889.64,0.0,-0.99106,1e-05,1.92414]
[1779617087763,45.19,76889.7,0.0,-0.9911,1e-05,1.91556]
[1779617093769,45.15,76889.83,0.0,-0.99115,1e-05,1.90644]
[1779617098769,45.12,76892.08,0.0,-0.99117,1e-05,1.90221]
[1779617103779,45.09,76892.3,0.0,-0.99121,1e-05,1.89599]
[1779617108784,45.07,76891.81,0.0,-0.99124,1e-05,1.88953]
[1779617114790,45.04,76891.81,0.0,-0.99127,1e-05,1.88328]
[1779617120796,45.02,76891.64,0.0,-0.99131,1e-05,1.87752]
[1779617125801,45.0,76891.73,0.0,-0.99133,1e-05,1.87351]
[1779617130806,44.99,76891.92,0.0,-0.99134,1e-05,1.87001]
[1779617135811,44.97,76891.89,0.0,-0.99137,1e-05,1.86555]
[1779617140816,44.96,76891.71,0.0,-0.99138,1e-05,1.86236]
[1779617145821,44.95,76891.52,0.0,-0.9914,1e-05,1.85945]
[1779617151827,44.94,76890.8,0.0,-0.99142,1e-05,1.85575]
[1779617157833,44.93,76890.71,0.0,-0.99143,1e-05,1.8532]
[1779617162838,44.92,76890.44,0.0,-0.99144,1e-05,1.85109]
[1779617165841,44.91,76895.35,0.0,-0.99142,1e-05,1.85601]
[1779617171847,44.91,76894.04,0.0,-0.99144,1e-05,1.85243]
[1779617176852,44.9,76895.94,0.0,-0.99144,1e-05,1.85274]
[1779617179855,44.89,76905.71,0.0,-0.99138,1e-05,1.8638]
[1779617184860,44.88,76910.51,0.0,-0.99136,1e-05,1.86706]
[1779617189865,44.87,76911.2,0.0,-0.99137,1e-05,1.86508]
[1779617194871,44.86,76911.96,0.0,-0.99139,1e-05,1.86229]
[1779617198875,44.85,76919.46,0.0,-0.99135,1e-05,1.86976]
[1779617203880,44.83,76927.04,0.0,-0.99132,1e-05,1.87601]
[1779617206883,44.83,76932.66,0.0,-0.99129,1e-05,1.88089]
[1779617211888,44.84,76935.62,0.0,-0.99125,1e-05,1.88884]
[1779617216893,44.9,76937.33,0.0,-0.99116,1e-05,1.90604]
[1779617219896,44.94,76945.18,0.0,-0.99106,1e-05,1.92429]
[1779617224901,44.99,76949.55,0.0,-0.99097,1e-05,1.94169]
[1779617229906,45.03,76951.66,0.0,-0.9909,1e-05,1.95466]
[1779617232909,45.05,76945.69,0.0,-0.99091,1e-05,1.95269]
[1779617237914,45.09,76938.46,0.0,-0.99091,1e-05,1.95278]
[1779617242919,45.13,76938.87,0.0,-0.99086,1e-05,1.96253]
[1779617247925,45.16,76938.91,0.0,-0.99081,1e-05,1.97092]
[1779617252930,45.19,76938.4,0.0,-0.99078,1e-05,1.97664]
[1779617257935,45.22,76937.65,0.0,-0.99075,1e-05,1.9827]
[1779617263942,45.25,76937.65,0.0,-0.99071,1e-05,1.99034]
[1779617268947,45.27,76936.99,0.0,-0.99068,1e-05,1.99523]
[1779617273952,45.29,76936.79,0.0,-0.99066,1e-05,2.00022]
[1779617278957,45.31,76936.8,0.0,-0.99063,1e-05,2.00501]
[1779617283962,45.33,76936.64,0.0,-0.99061,1e-05,2.00914]
[1779617286964,45.34,76929.69,0.0,-0.99064,1e-05,2.00247]
[1779617289967,45.35,76923.45,0.0,-0.99067,1e-05,1.99723]
[1779617294972,45.37,76917.63,0.0,-0.99068,1e-05,1.99483]
[1779617296974,45.38,76912.52,0.0,-0.99071,1e-05,1.99033]
[1779617297975,45.39,76906.74,0.0,-0.99074,1e-05,1.98398]
[1779617302980,45.41,76906.49,0.0,-0.99071,1e-05,1.98976]
[1779617307985,45.44,76903.81,0.0,-0.9907,1e-05,1.99197]
[1779617312990,45.46,76902.96,0.0,-0.99068,1e-05,1.99509]
[1779617317995,45.48,76902.44,0.0,-0.99066,1e-05,1.99944]
[1779617323000,45.5,76902.53,0.0,-0.99063,1e-05,2.00416]
[1779617328005,45.51,76902.63,0.0,-0.99061,1e-05,2.00845]
[1779617335424,45.53,76902.79,0.0,-0.99058,1e-05,2.01379]
[1779617341018,45.55,76905.93,0.0,-0.99054,1e-05,2.02149]
[1779617346023,45.56,76914.56,0.0,-0.99047,1e-05,2.03514]
[1779617351028,45.56,76914.11,0.0,-0.99046,1e-05,2.03588]
[1779617356033,45.57,76913.95,0.0,-0.99046,1e-05,2.03692]
[1779617361040,45.57,76913.63,0.0,-0.99045,1e-05,2.03765]
[1779617366045,45.58,76914.6,0.0,-0.99044,1e-05,2.03992]
[1779617371050,45.58,76905.42,0.0,-0.9905,1e-05,2.02757]
[1779617376055,45.59,76902.99,0.0,-0.99051,1e-05,2.02641]
[1779617381060,45.6,76902.07,0.0,-0.99051,1e-05,2.02731]
[1779617386065,45.61,76902.04,0.0,-0.9905,1e-05,2.02924]
[1779617391070,45.61,76902.3,0.0,-0.99048,1e-05,2.03132]
[1779617396075,45.62,76901.78,0.0,-0.99048,1e-05,2.03221]
[1779617402081,45.63,76901.39,0.0,-0.99047,1e-05,2.03348]
[1779617408087,45.63,76901.27,0.0,-0.99046,1e-05,2.03494]
[1779617413092,45.64,76901.03,0.0,-0.99046,1e-05,2.03586]
[1779617419098,45.64,76901.34,0.0,-0.99045,1e-05,2.03763]
[1779617425105,45.65,76901.02,0.0,-0.99045,1e-05,2.03839]
[1779617431105,45.65,76900.46,0.0,-0.99045,1e-05,2.03756]
[1779617436117,45.66,76900.23,0.0,-0.99045,1e-05,2.0382]
[1779617442123,45.66,76897.64,0.0,-0.99046,1e-05,2.03586]
[1779617443124,45.66,76890.82,0.0,-0.9905,1e-05,2.02714]
[1779617447128,45.67,76885.66,0.0,-0.99053,1e-05,2.02203]
[1779617452133,45.68,76884.54,0.0,-0.99053,1e-05,2.02285]
[1779617457138,45.69,76880.22,0.0,-0.99054,1e-05,2.01953]
[1779617462143,45.7,76875.15,0.0,-0.99056,1e-05,2.0156]
[1779617463144,45.7,76870.55,0.0,-0.99059,1e-05,2.01021]
[1779617466147,45.71,76863.92,0.0,-0.99063,1e-05,2.00375]
[1779617471152,45.73,76863.41,0.0,-0.99061,1e-05,2.007]
[1779617476158,45.74,76861.08,0.0,-0.9906,1e-05,2.00754]
[1779617481163,45.76,76862.87,0.0,-0.99057,1e-05,2.01325]
[1779617486168,45.77,76863.3,0.0,-0.99056,1e-05,2.01678]
[1779617491173,45.78,76863.61,0.0,-0.99054,1e-05,2.01864]
[1779617496178,45.79,76864.08,0.0,-0.99053,1e-05,2.02168]
[1779617501183,45.8,76864.15,0.0,-0.99052,1e-05,2.02395]
[1779617506188,45.8,76864.58,0.0,-0.9905,1e-05,2.02648]
[1779617512194,45.81,76864.23,0.0,-0.99049,1e-05,2.02812]
[1779617518200,45.82,76864.61,0.0,-0.99048,1e-05,2.03047]
[1779617523205,45.83,76865.0,0.0,-0.99047,1e-05,2.03233]
[1779617528209,45.83,76863.04,0.0,-0.99048,1e-05,2.03093]
[1779617533214,45.84,76863.63,0.0,-0.99047,1e-05,2.03298]
[1779617538219,45.84,76863.62,0.0,-0.99046,1e-05,2.03415]
[1779617543224,45.84,76863.86,0.0,-0.99045,1e-05,2.03546]
[1779617548239,45.85,76864.42,0.0,-0.99045,1e-05,2.03702]
[1779617553244,45.85,76866.86,0.0,-0.99043,1e-05,2.03973]
[1779617558249,45.85,76867.9,0.0,-0.99042,1e-05,2.04146]
[1779617563254,45.85,76866.7,0.0,-0.99043,1e-05,2.04031]
[1779617568259,45.86,76866.57,0.0,-0.99043,1e-05,2.04056]
[1779617573264,45.86,76865.92,0.0,-0.99043,1e-05,2.04011]
[1779617580146,45.86,76865.9,0.0,-0.99043,1e-05,2.04059]
[1779617585181,45.86,76866.35,0.0,-0.99042,1e-05,2.04161]
[1779617590281,45.86,76866.32,0.0,-0.99042,1e-05,2.04186]
[1779617596258,45.86,76866.39,0.0,-0.99042,1e-05,2.04226]
[1779617601292,45.86,76866.27,0.0,-0.99042,1e-05,2.04231]
[1779617606297,45.87,76860.09,0.0,-0.99046,1e-05,2.03445]
[1779617608299,45.87,76854.29,0.0,-0.9905,1e-05,2.02728]
[1779617613304,45.87,76852.43,0.0,-0.99051,1e-05,2.0253]
[1779617618309,45.88,76853.02,0.0,-0.99049,1e-05,2.02788]
[1779617623314,45.89,76853.47,0.0,-0.99048,1e-05,2.02996]
[1779617628318,45.89,76854.8,0.0,-0.99046,1e-05,2.03293]
[1779617633323,45.9,76856.18,0.0,-0.99045,1e-05,2.03569]
[1779617638328,45.9,76857.23,0.0,-0.99044,1e-05,2.03777]
[1779617643333,45.9,76861.23,0.0,-0.99041,1e-05,2.04341]
[1779617648338,45.9,76862.86,0.0,-0.9904,1e-05,2.04553]
[1779617653343,45.9,76860.63,0.0,-0.99041,1e-05,2.04248]
[1779617658348,45.9,76860.84,0.0,-0.99041,1e-05,2.04291]
[1779617663353,45.9,76861.91,0.0,-0.9904,1e-05,2.0444]
[1779617667357,45.9,76867.83,0.0,-0.99036,1e-05,2.052]
[1779617672362,45.9,76869.88,0.0,-0.99036,1e-05,2.05257]
[1779617677367,45.89,76870.27,0.0,-0.99036,1e-05,2.0523]
[1779617682372,45.89,76874.03,0.0,-0.99034,1e-05,2.05628]
[1779617687377,45.88,76875.41,0.0,-0.99034,1e-05,2.05694]
[1779617692382,45.88,76876.14,0.0,-0.99034,1e-05,2.05674]
[1779617698388,45.87,76876.97,0.0,-0.99034,1e-05,2.05643]
[1779617703393,45.87,76877.44,0.0,-0.99034,1e-05,2.05597]
[1779617708398,45.86,76877.66,0.0,-0.99035,1e-05,2.05521]
[1779617713403,45.86,76877.36,0.0,-0.99035,1e-05,2.05386]
[1779617718408,45.86,76877.12,0.0,-0.99036,1e-05,2.0527]
[1779617723413,45.86,76872.27,0.0,-0.9904,1e-05,2.04563]
[1779617728418,45.85,76871.93,0.0,-0.9904,1e-05,2.04513]
[1779617733428,45.86,76871.13,0.0,-0.99041,1e-05,2.04292]
[1779617738434,45.86,76870.83,0.0,-0.99041,1e-05,2.04268]
[1779617744440,45.86,76870.8,0.0,-0.99041,1e-05,2.04286]
[1779617749445,45.86,76870.64,0.0,-0.99041,1e-05,2.04281]
[1779617754450,45.86,76870.73,0.0,-0.99041,1e-05,2.04309]
[1779617759455,45.86,76871.46,0.0,-0.99041,1e-05,2.04412]
[1779617764460,45.86,76871.82,0.0,-0.9904,1e-05,2.04462]
[1779617769465,45.86,76872.22,0.0,-0.9904,1e-05,2.04512]
[1779617775471,45.86,76872.73,0.0,-0.9904,1e-05,2.04573]
[1779617780476,45.86,76875.78,0.0,-0.99038,1e-05,2.04944]
[1779617785481,45.85,76875.38,0.0,-0.99038,1e-05,2.04849]
[1779617790486,45.85,76875.55,0.0,-0.99038,1e-05,2.04837]
[1779617795491,45.85,76876.65,0.0,-0.99038,1e-05,2.04823]
[1779617801496,45.85,76877.12,0.0,-0.99038,1e-05,2.04845]
[1779617805500,45.85,76883.42,0.0,-0.99034,1e-05,2.0564]
[1779617810505,45.84,76884.67,0.0,-0.99034,1e-05,2.0569]
[1779617815510,45.84,76886.3,0.0,-0.99033,1e-05,2.05778]
[1779617820515,45.83,76885.23,0.0,-0.99035,1e-05,2.05523]
[1779617825520,45.83,76888.47,0.0,-0.99033,1e-05,2.05855]
[1779617830525,45.82,76891.77,0.0,-0.99031,1e-05,2.06146]
[1779617832527,45.82,76897.45,0.0,-0.99028,1e-05,2.06831]
[1779617837532,45.81,76899.63,0.0,-0.99027,1e-05,2.06904]
[1779617842537,45.8,76902.02,0.0,-0.99027,1e-05,2.06992]
[1779617847542,45.79,76903.11,0.0,-0.99027,1e-05,2.06905]
[1779617852548,45.78,76903.17,0.0,-0.99029,1e-05,2.06578]
[1779617857553,45.78,76903.25,0.0,-0.9903,1e-05,2.06401]
[1779617861557,45.77,76896.19,0.0,-0.99036,1e-05,2.0533]
[1779617866562,45.77,76892.13,0.0,-0.99039,1e-05,2.04755]
[1779617871567,45.77,76890.1,0.0,-0.9904,1e-05,2.04492]
[1779617876572,45.77,76888.01,0.0,-0.99041,1e-05,2.04237]
[1779617881577,45.77,76887.76,0.0,-0.99041,1e-05,2.04235]
[1779617886582,45.77,76887.11,0.0,-0.99042,1e-05,2.04173]
[1779617891587,45.78,76887.54,0.0,-0.99041,1e-05,2.04263]
[1779617896592,45.78,76888.35,0.0,-0.99041,1e-05,2.0439]
[1779617901597,45.78,76889.65,0.0,-0.9904,1e-05,2.04564]
[1779617904600,45.78,76895.8,0.0,-0.99036,1e-05,2.05369]
[1779617906602,45.77,76901.68,0.0,-0.99032,1e-05,2.0611]
[1779617911607,45.77,76903.29,0.0,-0.99032,1e-05,2.06051]
[1779617916612,45.76,76903.59,0.0,-0.99032,1e-05,2.05953]
[1779617921616,45.76,76916.52,0.0,-0.99024,1e-05,2.07546]
[1779617922557,45.75,76916.52,0.0,-0.99025,1e-05,2.07451]
[1779617923562,45.75,76931.57,0.0,-0.99014,1e-05,2.09406]
[1779617928598,45.73,76934.32,0.0,-0.99015,1e-05,2.09329]
[1779617929624,45.73,76927.27,0.0,-0.9902,1e-05,2.08296]
[1779617934630,45.71,76927.74,0.0,-0.99022,1e-05,2.08021]
[1779617939635,45.7,76928.19,0.0,-0.99023,1e-05,2.07777]
[1779617944640,45.69,76928.5,0.0,-0.99024,1e-05,2.07511]
[1779617949645,45.68,76928.17,0.0,-0.99026,1e-05,2.07257]
[1779617954650,45.67,76928.76,0.0,-0.99027,1e-05,2.0705]
[1779617960656,45.66,76925.58,0.0,-0.9903,1e-05,2.0644]
[1779617966664,45.65,76925.96,0.0,-0.99031,1e-05,2.06271]
[1779617971669,45.65,76926.15,0.0,-0.99032,1e-05,2.06034]
[1779617976674,45.64,76925.7,0.0,-0.99033,1e-05,2.05854]
[1779617981679,45.64,76926.39,0.0,-0.99033,1e-05,2.05841]
[1779617987685,45.63,76926.2,0.0,-0.99034,1e-05,2.05695]
[1779617992690,45.63,76926.57,0.0,-0.99034,1e-05,2.05655]
[1779617997695,45.63,76926.77,0.0,-0.99035,1e-05,2.05597]
[1779618003349,45.62,76926.7,0.0,-0.99035,1e-05,2.05495]
[1779618009708,45.62,76927.2,0.0,-0.99035,1e-05,2.05474]
[1779618014713,45.62,76927.05,0.0,-0.99036,1e-05,2.05389]
[1779618020719,45.61,76927.05,0.0,-0.99036,1e-05,2.0532]
[1779618023490,45.61,76927.23,0.0,-0.99036,1e-05,2.0533]
[1779618024723,45.61,76918.83,0.0,-0.99042,1e-05,2.04208]
[1779618029728,45.62,76918.63,0.0,-0.99042,1e-05,2.04235]
[1779618034737,45.62,76918.1,0.0,-0.99042,1e-05,2.04102]
[1779618039742,45.62,76916.7,0.0,-0.99043,1e-05,2.03985]
[1779618042745,45.62,76910.9,0.0,-0.99047,1e-05,2.03265]
[1779618047750,45.63,76908.18,0.0,-0.99048,1e-05,2.03051]
[1779618052755,45.64,76904.75,0.0,-0.99049,1e-05,2.02762]
[1779618057760,45.64,76904.13,0.0,-0.99049,1e-05,2.02861]
[1779618062765,45.65,76904.31,0.0,-0.99048,1e-05,2.03047]
[1779618067770,45.66,76904.35,0.0,-0.99047,1e-05,2.03206]
[1779618072775,45.66,76903.73,0.0,-0.99047,1e-05,2.03257]
[1779618079782,45.67,76904.16,0.0,-0.99046,1e-05,2.03458]
[1779618085706,45.67,76904.94,0.0,-0.99044,1e-05,2.03701]
[1779618091794,45.68,76906.73,0.0,-0.99043,1e-05,2.03903]
[1779618097800,45.68,76906.75,0.0,-0.99043,1e-05,2.03983]
[1779618102805,45.68,76905.75,0.0,-0.99043,1e-05,2.03912]
[1779618107810,45.69,76905.94,0.0,-0.99043,1e-05,2.04001]
[1779618112815,45.69,76904.56,0.0,-0.99043,1e-05,2.03886]
[1779618117820,45.69,76903.76,0.0,-0.99043,1e-05,2.03849]
[1779618122825,45.69,76905.38,0.0,-0.99042,1e-05,2.04124]
[1779618124828,45.69,76910.5,0.0,-0.99038,1e-05,2.04818]
[1779618129833,45.69,76915.3,0.0,-0.99035,1e-05,2.05397]
[1779618135839,45.69,76913.57,0.0,-0.99037,1e-05,2.05089]
[1779618141846,45.69,76913.18,0.0,-0.99037,1e-05,2.04993]
[1779618146851,45.68,76913.26,0.0,-0.99038,1e-05,2.04965]
[1779618151856,45.68,76913.43,0.0,-0.99038,1e-05,2.04838]
[1779618156860,45.68,76906.6,0.0,-0.99043,1e-05,2.03927]
[1779618162866,45.69,76903.41,0.0,-0.99045,1e-05,2.03597]
[1779618167871,45.69,76901.97,0.0,-0.99045,1e-05,2.03505]
[1779618172876,45.7,76901.22,0.0,-0.99045,1e-05,2.03511]
[1779618177881,45.7,76901.8,0.0,-0.99044,1e-05,2.0368]
[1779618183392,45.7,76902.18,0.0,-0.99044,1e-05,2.03782]
[1779618188892,45.7,76908.77,0.0,-0.99039,1e-05,2.04666]
[1779618193897,45.7,76911.22,0.0,-0.99037,1e-05,2.04998]
[1779618198902,45.7,76912.5,0.0,-0.99036,1e-05,2.05169]
[1779618203907,45.7,76913.67,0.0,-0.99036,1e-05,2.05327]
[1779618209913,45.7,76916.69,0.0,-0.99033,1e-05,2.05734]
[1779618214835,45.7,76916.24,0.0,-0.99034,1e-05,2.05554]
[1779618215921,45.7,76928.58,0.0,-0.99025,1e-05,2.07226]
[1779618218924,45.7,76933.8,0.0,-0.99022,1e-05,2.07935]
[1779618223929,45.7,76933.08,0.0,-0.99022,1e-05,2.07837]
[1779618228934,45.7,76932.53,0.0,-0.99023,1e-05,2.07762]
[1779618233939,45.7,76931.41,0.0,-0.99023,1e-05,2.07611]
[1779618239945,45.7,76932.88,0.0,-0.99022,1e-05,2.0781]
[1779618244950,45.7,76940.55,0.0,-0.99017,1e-05,2.08856]
[1779618249955,45.7,76943.0,0.0,-0.99015,1e-05,2.09191]
[1779618254960,45.7,76943.21,0.0,-0.99015,1e-05,2.0922]
[1779618260930,45.7,76943.5,0.0,-0.99015,1e-05,2.09261]
[1779618265967,45.7,76944.69,0.0,-0.99014,1e-05,2.09424]
[1779618271977,45.7,76945.72,0.0,-0.99014,1e-05,2.09442]
[1779618276982,45.7,76945.53,0.0,-0.99014,1e-05,2.09417]
[1779618281987,45.7,76945.73,0.0,-0.99014,1e-05,2.09443]
[1779618286993,45.7,76943.61,0.0,-0.99015,1e-05,2.09154]
[1779618289996,45.7,76937.45,0.0,-0.9902,1e-05,2.08312]
[1779618295001,45.7,76930.76,0.0,-0.99024,1e-05,2.07399]
[1779618298003,45.7,76925.64,0.0,-0.99028,1e-05,2.06704]
[1779618301014,45.7,76917.62,0.0,-0.99034,1e-05,2.05619]
[1779618305476,45.7,76912.92,0.0,-0.99037,1e-05,2.04986]
[1779618312027,45.7,76909.0,0.0,-0.9904,1e-05,2.04457]
[1779618317032,45.7,76908.02,0.0,-0.99041,1e-05,2.04325]
[1779618321359,45.7,76907.63,0.0,-0.99041,1e-05,2.04273]
[1779618323038,45.7,76916.51,0.0,-0.99035,1e-05,2.05469]
[1779618327042,45.7,76923.73,0.0,-0.99029,1e-05,2.06446]
[1779618332047,45.7,76926.1,0.0,-0.99028,1e-05,2.06646]
[1779618337052,45.7,76927.07,0.0,-0.99028,1e-05,2.06778]
[1779618342057,45.7,76929.65,0.0,-0.99026,1e-05,2.07128]
[1779618347062,45.7,76930.76,0.0,-0.99025,1e-05,2.07279]
[1779618350065,45.7,76939.8,0.0,-0.99018,1e-05,2.08511]
[1779618355070,45.7,76942.38,0.0,-0.99017,1e-05,2.08863]
[1779618361076,45.7,76942.92,0.0,-0.99016,1e-05,2.08937]
[1779618367082,45.7,76943.05,0.0,-0.99016,1e-05,2.08954]
[1779618372087,45.7,76939.84,0.0,-0.99018,1e-05,2.08516]
[1779618378093,45.7,76938.81,0.0,-0.99019,1e-05,2.08376]
[1779618383101,45.7,76937.13,0.0,-0.9902,1e-05,2.08146]
[1779618389107,45.7,76933.08,0.0,-0.99023,1e-05,2.07594]
[1779618394112,45.7,76932.59,0.0,-0.99024,1e-05,2.07406]
[1779618399117,45.7,76931.77,0.0,-0.99025,1e-05,2.07295]
[1779618404122,45.7,76928.77,0.0,-0.99027,1e-05,2.06888]
[1779618409127,45.7,76928.46,0.0,-0.99027,1e-05,2.06845]
[1779618411129,45.7,76934.68,0.0,-0.99023,1e-05,2.0769]
[1779618416134,45.7,76935.84,0.0,-0.99022,1e-05,2.07848]
[1779618423130,45.7,76935.14,0.0,-0.99022,1e-05,2.07754]
[1779618425178,45.7,77202.19,0.0,-0.98813,1e-05,2.46764]
[1779618428160,45.7,77202.19,0.0,-0.98813,1e-05,2.46764]
[1779618429166,45.7,77364.34,0.0,-0.98669,1e-05,2.73146]
[1779618430193,45.7,77380.12,0.0,-0.98654,1e-05,2.75828]
[1779618431225,45.7,77407.56,0.0,-0.98628,1e-05,2.80539]
[1779618433203,45.7,77407.56,0.0,-0.98628,1e-05,2.80539]
[1779618434209,45.7,77365.27,0.0,-0.98668,1e-05,2.73305]
[1779618435218,45.7,77255.08,0.0,-0.98768,1e-05,2.55138]
[1779618436226,45.7,77255.08,0.0,-0.98768,1e-05,2.55138]
[1779618437232,45.7,77270.13,0.0,-0.98755,1e-05,2.5756]
[1779618438235,45.7,77228.58,0.0,-0.98791,1e-05,2.50914]
[1779618440237,45.7,77221.21,0.0,-0.98797,1e-05,2.4975]
[1779618441238,45.7,77201.59,0.0,-0.98814,1e-05,2.4667]
[1779618442238,45.7,77186.47,0.0,-0.98827,1e-05,2.44318]
[1779618444240,45.7,77177.12,0.0,-0.98835,1e-05,2.42871]
[1779618449245,45.7,77169.99,0.0,-0.9884,1e-05,2.41772]
[1779618452248,45.7,77197.41,0.0,-0.98818,1e-05,2.4588]
[1779618454250,45.7,77184.86,0.0,-0.98829,1e-05,2.43931]
[1779618455251,45.7,77173.39,0.0,-0.98838,1e-05,2.42161]
[1779618456252,45.7,77177.82,0.0,-0.98835,1e-05,2.42843]
[1779618457253,45.7,77172.63,0.0,-0.98839,1e-05,2.42043]
[1779618462258,45.7,77177.77,0.0,-0.98835,1e-05,2.42836]
[1779618463259,45.7,77185.14,0.0,-0.98828,1e-05,2.43974]
[1779618465261,45.7,77193.95,0.0,-0.98821,1e-05,2.45342]
[1779618468264,45.7,77174.2,0.0,-0.98838,1e-05,2.42285]
[1779618469265,45.7,77189.33,0.0,-0.98825,1e-05,2.44625]
[1779618470266,45.7,77193.86,0.0,-0.98821,1e-05,2.45328]
[1779618473269,45.7,77184.74,0.0,-0.98829,1e-05,2.43912]
[1779618478274,45.7,77187.02,0.0,-0.98827,1e-05,2.44266]
[1779618482278,45.7,77194.97,0.0,-0.9882,1e-05,2.455]
[1779618484280,45.7,77187.18,0.0,-0.98827,1e-05,2.44291]
[1779618485281,45.7,77170.58,0.0,-0.98841,1e-05,2.41729]
[1779618486287,45.7,77165.54,0.0,-0.98845,1e-05,2.40955]
[1779618491411,45.7,77165.35,0.0,-0.98845,1e-05,2.40926]
[1779618492412,45.7,77144.58,0.0,-0.98862,1e-05,2.37758]
[1779618493413,45.7,77133.46,0.0,-0.98871,1e-05,2.36075]
[1779618494414,45.7,77127.0,0.0,-0.98876,1e-05,2.35102]
[1779618499419,45.7,77128.33,0.0,-0.98875,1e-05,2.35303]
[1779618501421,45.7,77141.16,0.0,-0.98865,1e-05,2.3724]
[1779618503423,45.7,77123.11,0.0,-0.9888,1e-05,2.34518]
[1779618504424,45.7,77133.42,0.0,-0.98871,1e-05,2.36069]
[1779618506426,45.7,77143.32,0.0,-0.98863,1e-05,2.37566]
[1779618511431,45.7,77144.89,0.0,-0.98862,1e-05,2.37672]
[1779618514434,45.7,77135.24,0.0,-0.9887,1e-05,2.36211]
[1779618519439,45.7,77143.71,0.0,-0.98863,1e-05,2.37493]
[1779618524444,45.7,77147.27,0.0,-0.9886,1e-05,2.38033]
[1779618528448,45.7,77148.19,0.0,-0.9886,1e-05,2.38172]
[1779618529449,45.7,77144.66,0.0,-0.98863,1e-05,2.37636]
[1779618531451,45.7,77139.82,0.0,-0.98867,1e-05,2.36903]
[1779618536456,45.7,77132.44,0.0,-0.98873,1e-05,2.35788]
[1779618537219,45.7,77132.44,0.0,-0.98873,1e-05,2.35788]
[1779618538458,45.7,77127.14,0.0,-0.98877,1e-05,2.34992]
[1779618543463,45.7,77130.95,0.0,-0.98874,1e-05,2.35565]
[1779618548468,45.7,77131.17,0.0,-0.98874,1e-05,2.35598]
[1779618554474,45.7,77132.8,0.0,-0.98872,1e-05,2.35843]
[1779618559479,45.7,77135.46,0.0,-0.9887,1e-05,2.36244]
[1779618564484,45.7,77135.44,0.0,-0.9887,1e-05,2.36241]
[1779618566485,45.7,77129.82,0.0,-0.98875,1e-05,2.35394]
[1779618570489,45.7,77144.71,0.0,-0.98863,1e-05,2.37644]
[1779618575495,45.7,77147.31,0.0,-0.98861,1e-05,2.37906]
[1779618576496,45.7,77151.26,0.0,-0.98858,1e-05,2.38505]
[1779618577500,45.7,77145.42,0.0,-0.98863,1e-05,2.37619]
[1779618579502,45.7,77158.81,0.0,-0.98852,1e-05,2.39656]
[1779618581504,45.7,77142.79,0.0,-0.98865,1e-05,2.3722]
[1779618585508,45.7,77157.9,0.0,-0.98852,1e-05,2.39518]
[1779618589512,45.7,77163.93,0.0,-0.98847,1e-05,2.40439]
[1779618594517,45.7,77165.44,0.0,-0.98846,1e-05,2.4067]
[1779618599527,45.7,77165.33,0.0,-0.98846,1e-05,2.40654]
[1779618604532,45.7,77151.16,0.0,-0.98858,1e-05,2.38491]
[1779618605533,45.7,77143.99,0.0,-0.98864,1e-05,2.37401]
[1779618609537,45.7,77155.58,0.0,-0.98854,1e-05,2.39164]
[1779618610538,45.7,77146.08,0.0,-0.98862,1e-05,2.3772]
[1779618611467,45.7,77146.08,0.0,-0.98862,1e-05,2.3772]
[1779618612540,45.7,77113.54,0.0,-0.98888,1e-05,2.32822]
[1779618617545,45.7,77110.47,0.0,-0.98891,1e-05,2.32365]
[1779618622549,45.7,77115.18,0.0,-0.98887,1e-05,2.33067]
[1779618624557,45.7,77105.22,0.0,-0.98895,1e-05,2.31584]
[1779618626559,45.7,77099.5,0.0,-0.989,1e-05,2.30735]
[1779618628561,45.7,77090.61,0.0,-0.98907,1e-05,2.29421]
[1779618633565,45.7,77089.95,0.0,-0.98908,1e-05,2.29193]
[1779618634566,45.7,77084.55,0.0,-0.98912,1e-05,2.28398]
[1779618636568,45.7,77079.27,0.0,-0.98916,1e-05,2.27623]
[1779618641574,45.7,77077.77,0.0,-0.98917,1e-05,2.27405]
[1779618646579,45.7,77072.33,0.0,-0.98922,1e-05,2.26608]
[1779618648581,45.7,77065.68,0.0,-0.98927,1e-05,2.25639]
[1779618653586,45.7,77065.38,0.0,-0.98927,1e-05,2.25594]
[1779618658590,45.7,77068.6,0.0,-0.98925,1e-05,2.26064]
[1779618661593,45.7,77057.43,0.0,-0.98933,1e-05,2.24441]
[1779618664596,45.7,77064.44,0.0,-0.98928,1e-05,2.25458]
[1779618669601,45.7,77068.49,0.0,-0.98925,1e-05,2.26048]
[1779618674606,45.7,77058.49,0.0,-0.98933,1e-05,2.24594]
[1779618679612,45.7,77057.47,0.0,-0.98933,1e-05,2.24446]
[1779618685618,45.7,77057.24,0.0,-0.98933,1e-05,2.24413]
[1779618690623,45.7,77056.88,0.0,-0.98934,1e-05,2.24361]
[1779618692625,45.7,77061.55,0.0,-0.98931,1e-05,2.24909]
[1779618697630,45.7,77061.95,0.0,-0.9893,1e-05,2.24969]
[1779618702635,45.7,77058.35,0.0,-0.98933,1e-05,2.24445]
[1779618705637,45.7,77049.97,0.0,-0.9894,1e-05,2.23234]
[1779618709641,45.7,77043.88,0.0,-0.98944,1e-05,2.22355]
[1779618714647,45.7,77041.65,0.0,-0.98946,1e-05,2.22036]
[1779618716649,45.7,77034.75,0.0,-0.98951,1e-05,2.21045]
[1779618717650,45.7,77030.01,0.0,-0.98955,1e-05,2.20368]
[1779618719652,45.7,77022.96,0.0,-0.9896,1e-05,2.19363]
[1779618722655,45.7,77012.0,0.0,-0.98969,1e-05,2.17807]
[1779618727661,45.7,77013.33,0.0,-0.98968,1e-05,2.17995]
[1779618732666,45.7,77009.74,0.0,-0.9897,1e-05,2.17488]
[1779618736670,45.7,77021.16,0.0,-0.98962,1e-05,2.19107]
[1779618740674,45.7,77032.7,0.0,-0.98953,1e-05,2.20752]
[1779618741675,45.7,77024.88,0.0,-0.98959,1e-05,2.19635]
[1779618742676,45.7,77008.99,0.0,-0.98971,1e-05,2.17381]
[1779618744678,45.7,77019.87,0.0,-0.98963,1e-05,2.18923]
[1779618749683,45.7,77020.52,0.0,-0.98962,1e-05,2.19016]
[1779618754688,45.7,77019.93,0.0,-0.98963,1e-05,2.18805]
[1779618759694,45.7,77022.67,0.0,-0.98961,1e-05,2.19195]
[1779618760695,45.7,77038.8,0.0,-0.98949,1e-05,2.21498]
[1779618762700,45.7,77046.21,0.0,-0.98943,1e-05,2.22563]
[1779618767705,45.7,77049.44,0.0,-0.98941,1e-05,2.2303]
[1779618772710,45.7,77054.33,0.0,-0.98937,1e-05,2.23735]
[1779618778645,45.7,77056.8,0.0,-0.98935,1e-05,2.24092]
[1779618783680,45.7,77058.96,0.0,-0.98933,1e-05,2.24406]
[1779618784722,45.7,77073.64,0.0,-0.98922,1e-05,2.26542]
[1779618785723,45.7,77102.44,0.0,-0.98899,1e-05,2.30779]
[1779618788714,45.7,77103.92,0.0,-0.98898,1e-05,2.30997]
[1779618789724,45.7,77113.4,0.0,-0.9889,1e-05,2.32407]
[1779618794732,45.7,77115.83,0.0,-0.98888,1e-05,2.32769]
[1779618797735,45.7,77121.42,0.0,-0.98884,1e-05,2.33605]
[1779618800738,45.7,77126.86,0.0,-0.9888,1e-05,2.3442]
[1779618802740,45.7,77121.05,0.0,-0.98884,1e-05,2.33549]
[1779618805745,45.7,77141.4,0.0,-0.98868,1e-05,2.36611]
[1779618807747,45.7,77146.74,0.0,-0.98863,1e-05,2.37419]
[1779618812752,45.7,77142.25,0.0,-0.98868,1e-05,2.36606]
[1779618817758,45.7,77133.85,0.0,-0.98875,1e-05,2.35339]
[1779618822763,45.7,77132.23,0.0,-0.98876,1e-05,2.35095]
[1779618826767,45.7,77124.81,0.0,-0.98882,1e-05,2.33981]
[1779618829772,45.7,77118.04,0.0,-0.98887,1e-05,2.32968]
[1779618834777,45.7,77116.75,0.0,-0.98888,1e-05,2.32776]
[1779618839782,45.7,77114.74,0.0,-0.9889,1e-05,2.32475]
[1779618841784,45.7,77109.22,0.0,-0.98894,1e-05,2.31655]
[1779618843786,45.7,77115.68,0.0,-0.98889,1e-05,2.32615]
[1779618848791,45.7,77115.18,0.0,-0.9889,1e-05,2.32541]
[1779618853796,45.7,77114.72,0.0,-0.9889,1e-05,2.32472]
[1779618858801,45.7,77118.86,0.0,-0.98887,1e-05,2.33091]
[1779618863806,45.7,77120.22,0.0,-0.98886,1e-05,2.33294]
[1779618867810,45.7,77127.47,0.0,-0.9888,1e-05,2.3438]
[1779618872815,45.7,77127.16,0.0,-0.98881,1e-05,2.34202]
[1779618876819,45.7,77140.63,0.0,-0.9887,1e-05,2.36228]
[1779618877820,45.7,77145.87,0.0,-0.98865,1e-05,2.37021]
[1779618882825,45.7,77149.08,0.0,-0.98863,1e-05,2.37507]
[1779618887830,45.7,77144.4,0.0,-0.98867,1e-05,2.36798]
[1779618893836,45.7,77144.22,0.0,-0.98867,1e-05,2.36771]
[1779618898842,45.7,77139.48,0.0,-0.98871,1e-05,2.36055]
[1779618903847,45.7,77142.28,0.0,-0.98868,1e-05,2.36477]
[1779618908852,45.7,77141.48,0.0,-0.98869,1e-05,2.36356]
[1779618910856,45.7,77134.76,0.0,-0.98874,1e-05,2.35343]
[1779618915861,45.7,77133.49,0.0,-0.98875,1e-05,2.35152]
[1779618920867,45.7,77128.83,0.0,-0.98879,1e-05,2.34453]
[1779618926707,45.7,77126.3,0.0,-0.98881,1e-05,2.34072]
[1779618930877,45.7,77120.63,0.0,-0.98886,1e-05,2.33223]
[1779618935882,45.7,77115.99,0.0,-0.9889,1e-05,2.32399]
[1779618938898,45.7,77082.86,0.0,-0.98916,1e-05,2.27502]
[1779618940900,45.7,77064.17,0.0,-0.98931,1e-05,2.24777]
[1779618945905,45.7,77061.46,0.0,-0.98933,1e-05,2.24383]
[1779618948871,45.7,77066.05,0.0,-0.9893,1e-05,2.25049]
[1779618953907,45.7,77064.48,0.0,-0.98931,1e-05,2.24821]
[1779618957917,45.7,77068.93,0.0,-0.98927,1e-05,2.25468]
[1779618962922,45.7,77068.86,0.0,-0.98927,1e-05,2.25457]
[1779618967927,45.7,77067.49,0.0,-0.98928,1e-05,2.25259]
[1779618972932,45.7,77072.67,0.0,-0.98924,1e-05,2.26013]
[1779618977937,45.7,77072.38,0.0,-0.98925,1e-05,2.2597]
[1779618982942,45.7,77072.36,0.0,-0.98925,1e-05,2.25967]
[1779618983943,45.7,77078.05,0.0,-0.9892,1e-05,2.26799]
[1779618988948,45.7,77077.7,0.0,-0.98921,1e-05,2.26747]
[1779618991951,45.7,77087.27,0.0,-0.98914,1e-05,2.28021]
[1779618996956,45.7,77090.0,0.0,-0.98911,1e-05,2.2842]
[1779619001961,45.7,77091.55,0.0,-0.9891,1e-05,2.28648]
[1779619006966,45.7,77094.83,0.0,-0.98908,1e-05,2.29133]
[1779619011971,45.7,77095.73,0.0,-0.98907,1e-05,2.29265]
[1779619016976,45.7,77108.45,0.0,-0.98897,1e-05,2.31147]
[1779619019979,45.7,77102.25,0.0,-0.98902,1e-05,2.30228]
[1779619020635,45.7,77102.25,0.0,-0.98902,1e-05,2.30228]
[1779619021980,45.7,77094.19,0.0,-0.98908,1e-05,2.29038]
[1779619026986,45.7,77097.67,0.0,-0.98905,1e-05,2.2955]
[1779619027987,45.7,77103.53,0.0,-0.98901,1e-05,2.30417]
[1779619028988,45.7,77098.61,0.0,-0.98905,1e-05,2.29689]
[1779619032992,45.7,77087.59,0.0,-0.98913,1e-05,2.28067]
[1779619038998,45.7,77086.15,0.0,-0.98914,1e-05,2.27855]
[1779619044004,45.7,77088.23,0.0,-0.98913,1e-05,2.2816]
[1779619049011,45.7,77088.18,0.0,-0.98913,1e-05,2.28153]
[1779619052015,45.7,77094.25,0.0,-0.98909,1e-05,2.28916]
[1779619057020,45.7,77092.76,0.0,-0.9891,1e-05,2.28696]
[1779619060023,45.7,77098.94,0.0,-0.98905,1e-05,2.29607]
[1779619065032,45.7,77099.02,0.0,-0.98905,1e-05,2.2962]
[1779619066041,45.7,77092.8,0.0,-0.9891,1e-05,2.28703]
[1779619067042,45.7,77087.86,0.0,-0.98914,1e-05,2.27976]
[1779619069044,45.7,77080.41,0.0,-0.9892,1e-05,2.26885]
[1779619074049,45.7,77079.2,0.0,-0.98921,1e-05,2.26709]
[1779619079054,45.7,77076.67,0.0,-0.98923,1e-05,2.26338]
[1779619083058,45.7,77071.63,0.0,-0.98926,1e-05,2.25603]
[1779619088063,45.7,77071.75,0.0,-0.98926,1e-05,2.25621]
[1779619091066,45.7,77078.39,0.0,-0.98921,1e-05,2.2659]
[1779619094069,45.7,77084.9,0.0,-0.98916,1e-05,2.27542]
[1779619097072,45.7,77093.25,0.0,-0.98909,1e-05,2.28768]
[1779619099074,45.7,77115.45,0.0,-0.98892,1e-05,2.32056]
[1779619100075,45.7,77125.11,0.0,-0.98884,1e-05,2.33497]
[1779619104079,45.7,77117.85,0.0,-0.9889,1e-05,2.32414]
[1779619109084,45.7,77117.33,0.0,-0.9889,1e-05,2.32336]
[1779619115072,45.7,77120.0,0.0,-0.98889,1e-05,2.32602]
[1779619120096,45.7,77128.94,0.0,-0.98882,1e-05,2.3394]
[1779619125103,45.7,77126.26,0.0,-0.98884,1e-05,2.33538]
[1779619130108,45.7,77125.61,0.0,-0.98884,1e-05,2.3344]
[1779619134112,45.7,77117.67,0.0,-0.98891,1e-05,2.32255]
[1779619135113,45.7,77109.35,0.0,-0.98897,1e-05,2.31018]
[1779619140118,45.7,77114.52,0.0,-0.98893,1e-05,2.31786]
[1779619145123,45.7,77115.17,0.0,-0.98893,1e-05,2.31882]
[1779619150128,45.7,77112.31,0.0,-0.98895,1e-05,2.31458]
[1779619155133,45.7,77111.2,0.0,-0.98896,1e-05,2.31293]
[1779619161139,45.7,77110.1,0.0,-0.98897,1e-05,2.3113]
[1779619166143,45.7,77108.11,0.0,-0.98898,1e-05,2.30834]
[1779619168145,45.7,77102.23,0.0,-0.98903,1e-05,2.29964]
[1779619173150,45.7,77099.93,0.0,-0.98905,1e-05,2.29493]
[1779619178155,45.7,77099.18,0.0,-0.98906,1e-05,2.29383]
[1779619183160,45.7,77098.37,0.0,-0.98907,1e-05,2.29263]
[1779619188165,45.7,77099.04,0.0,-0.98906,1e-05,2.29362]
[1779619193170,45.7,77096.82,0.0,-0.98908,1e-05,2.29035]
[1779619195172,45.7,77102.6,0.0,-0.98903,1e-05,2.29888]
[1779619198175,45.7,77134.8,0.0,-0.98877,1e-05,2.34686]
[1779619201178,45.7,77128.35,0.0,-0.98883,1e-05,2.33719]
[1779619201916,45.7,77128.35,0.0,-0.98883,1e-05,2.33719]
[1779619203180,45.7,77116.46,0.0,-0.98892,1e-05,2.31943]
[1779619208185,45.7,77115.7,0.0,-0.98893,1e-05,2.31831]
[1779619213190,45.7,77115.82,0.0,-0.98893,1e-05,2.31849]
[1779619218195,45.7,77114.72,0.0,-0.98894,1e-05,2.31684]
[1779619222057,45.7,77115.21,0.0,-0.98893,1e-05,2.31758]
[1779619223200,45.7,77121.37,0.0,-0.98888,1e-05,2.32676]
[1779619226203,45.7,77126.7,0.0,-0.98884,1e-05,2.33472]
[1779619229206,45.7,77132.26,0.0,-0.98879,1e-05,2.34305]
[1779619235212,45.7,77133.1,0.0,-0.98879,1e-05,2.34299]
[1779619236213,45.7,77142.61,0.0,-0.98872,1e-05,2.3573]
[1779619238217,45.7,77147.11,0.0,-0.98868,1e-05,2.3641]
[1779619240219,45.7,77140.02,0.0,-0.98874,1e-05,2.3534]
[1779619245245,45.7,77136.41,0.0,-0.98877,1e-05,2.34796]
[1779619250250,45.7,77137.23,0.0,-0.98876,1e-05,2.3492]
[1779619253253,45.7,77129.5,0.0,-0.98882,1e-05,2.3376]
[1779619256256,45.7,77134.75,0.0,-0.98878,1e-05,2.34546]
[1779619261260,45.7,77130.21,0.0,-0.98882,1e-05,2.33866]
[1779619266265,45.7,77131.1,0.0,-0.98881,1e-05,2.33999]
[1779619269268,45.7,77125.6,0.0,-0.98885,1e-05,2.33175]
[1779619274273,45.7,77119.64,0.0,-0.9889,1e-05,2.32287]
[1779619280253,45.7,77116.02,0.0,-0.98893,1e-05,2.31747]
[1779619285285,45.7,77114.53,0.0,-0.98894,1e-05,2.31526]
[1779619290290,45.7,77113.35,0.0,-0.98895,1e-05,2.3135]
[1779619295295,45.7,77118.42,0.0,-0.98892,1e-05,2.31973]
[1779619300300,45.7,77123.33,0.0,-0.98888,1e-05,2.32704]
[1779619304304,45.7,77117.58,0.0,-0.98893,1e-05,2.31849]
[1779619309309,45.7,77114.98,0.0,-0.98895,1e-05,2.31461]
[1779619314314,45.7,77113.74,0.0,-0.98896,1e-05,2.31277]
[1779619319535,45.7,77112.41,0.0,-0.98897,1e-05,2.31079]
[1779619325325,45.7,77110.39,0.0,-0.98898,1e-05,2.30779]
[1779619330330,45.7,77109.79,0.0,-0.98899,1e-05,2.30691]
[1779619335335,45.7,77108.43,0.0,-0.989,1e-05,2.30489]
[1779619342342,45.7,77108.07,0.0,-0.989,1e-05,2.30435]
[1779619347348,45.7,77105.16,0.0,-0.98902,1e-05,2.30005]
[1779619352353,45.7,77105.02,0.0,-0.98903,1e-05,2.29853]
[1779619358359,45.7,77105.71,0.0,-0.98903,1e-05,2.29956]
[1779619364365,45.7,77105.41,0.0,-0.98903,1e-05,2.29912]
[1779619369370,45.7,77104.99,0.0,-0.98903,1e-05,2.29849]
[1779619374375,45.7,77105.17,0.0,-0.98903,1e-05,2.29876]
[1779619379380,45.7,77105.36,0.0,-0.98903,1e-05,2.29905]
[1779619382402,45.7,77087.92,0.0,-0.98917,1e-05,2.27336]
[1779619383192,45.7,77087.92,0.0,-0.98917,1e-05,2.27336]
[1779619384404,45.7,77092.19,0.0,-0.98913,1e-05,2.27964]
[1779619385405,45.7,77101.15,0.0,-0.98906,1e-05,2.29282]
[1779619390410,45.7,77103.27,0.0,-0.98905,1e-05,2.29595]
[1779619395415,45.7,77106.54,0.0,-0.98902,1e-05,2.30079]
[1779619400421,45.7,77107.44,0.0,-0.98901,1e-05,2.30213]
[1779619406427,45.7,77107.88,0.0,-0.98901,1e-05,2.30276]
[1779619411432,45.7,77108.11,0.0,-0.98901,1e-05,2.3018]
[1779619416437,45.7,77112.77,0.0,-0.98898,1e-05,2.3087]
[1779619419440,45.7,77118.1,0.0,-0.98893,1e-05,2.31662]
[1779619423444,45.7,77123.51,0.0,-0.98889,1e-05,2.32469]
[1779619428449,45.7,77127.13,0.0,-0.98886,1e-05,2.33009]
[1779619433454,45.7,77128.78,0.0,-0.98885,1e-05,2.33257]
[1779619439372,45.7,77131.23,0.0,-0.98883,1e-05,2.33622]
[1779619444464,45.7,77132.75,0.0,-0.98882,1e-05,2.3385]
[1779619448468,45.7,77123.96,0.0,-0.98889,1e-05,2.32536]
[1779619453473,45.7,77124.08,0.0,-0.98889,1e-05,2.32554]
[1779619456477,45.7,77117.76,0.0,-0.98894,1e-05,2.31611]
[1779619461482,45.7,77116.3,0.0,-0.98895,1e-05,2.31395]
[1779619466487,45.7,77115.39,0.0,-0.98895,1e-05,2.3126]
[1779619470491,45.7,77124.3,0.0,-0.98888,1e-05,2.32586]
[1779619475496,45.7,77122.01,0.0,-0.98891,1e-05,2.32113]
[1779619480501,45.7,77122.84,0.0,-0.9889,1e-05,2.32236]
[1779619485506,45.7,77122.94,0.0,-0.9889,1e-05,2.32252]
[1779619490511,45.7,77123.49,0.0,-0.9889,1e-05,2.32334]
[1779619495515,45.7,77124.22,0.0,-0.98889,1e-05,2.32443]
[1779619501521,45.7,77124.07,0.0,-0.98889,1e-05,2.3242]
[1779619506526,45.7,77122.76,0.0,-0.9889,1e-05,2.32224]
[1779619511531,45.7,77121.29,0.0,-0.98891,1e-05,2.32006]
[1779619516536,45.7,77121.98,0.0,-0.98891,1e-05,2.32109]
[1779619521547,45.7,77121.34,0.0,-0.98891,1e-05,2.32014]
[1779619522548,45.7,77094.0,0.0,-0.98913,1e-05,2.27969]
[1779619527553,45.7,77095.47,0.0,-0.98912,1e-05,2.28186]
[1779619532558,45.7,77095.97,0.0,-0.98912,1e-05,2.28129]
[1779619537563,45.7,77092.2,0.0,-0.98915,1e-05,2.27576]
[1779619542568,45.7,77090.47,0.0,-0.98916,1e-05,2.27322]
[1779619547573,45.7,77087.35,0.0,-0.98919,1e-05,2.26865]
[1779619552578,45.7,77082.17,0.0,-0.98923,1e-05,2.26108]
[1779619557584,45.7,77081.38,0.0,-0.98924,1e-05,2.25993]
[1779619559586,45.7,77076.16,0.0,-0.98928,1e-05,2.25233]
[1779619565592,45.7,77076.38,0.0,-0.98927,1e-05,2.25264]
[1779619570597,45.7,77074.34,0.0,-0.98929,1e-05,2.24967]
[1779619572599,45.7,77068.43,0.0,-0.98934,1e-05,2.2411]
[1779619578362,45.7,77065.06,0.0,-0.98936,1e-05,2.23622]
[1779619583610,45.7,77063.73,0.0,-0.98937,1e-05,2.2343]
[1779619588614,45.7,77070.66,0.0,-0.98932,1e-05,2.24434]
[1779619593619,45.7,77072.01,0.0,-0.98931,1e-05,2.245]
[1779619598625,45.7,77072.58,0.0,-0.98931,1e-05,2.24583]
[1779619600627,45.7,77079.33,0.0,-0.98926,1e-05,2.25565]
[1779619605632,45.7,77080.89,0.0,-0.98925,1e-05,2.25792]
[1779619610637,45.7,77082.91,0.0,-0.98923,1e-05,2.26087]
[1779619616630,45.7,77083.52,0.0,-0.98923,1e-05,2.26175]
[1779619621649,45.7,77081.42,0.0,-0.98924,1e-05,2.2587]
[1779619626654,45.7,77081.44,0.0,-0.98924,1e-05,2.25873]
[1779619631659,45.7,77081.85,0.0,-0.98924,1e-05,2.25932]
[1779619636664,45.7,77086.57,0.0,-0.9892,1e-05,2.26621]
[1779619641669,45.7,77091.47,0.0,-0.98916,1e-05,2.27339]
[1779619646674,45.7,77091.92,0.0,-0.98916,1e-05,2.27406]
[1779619651680,45.7,77088.32,0.0,-0.98919,1e-05,2.26747]
[1779619657686,45.7,77087.83,0.0,-0.9892,1e-05,2.26677]
[1779619662691,45.7,77087.85,0.0,-0.9892,1e-05,2.26679]
[1779619667696,45.7,77087.89,0.0,-0.9892,1e-05,2.26686]
[1779619672701,45.7,77085.56,0.0,-0.98922,1e-05,2.26345]
[1779619677706,45.7,77085.05,0.0,-0.98922,1e-05,2.2627]
[1779619682711,45.7,77081.14,0.0,-0.98925,1e-05,2.25701]
[1779619687716,45.7,77078.66,0.0,-0.98927,1e-05,2.25339]
[1779619692721,45.7,77076.27,0.0,-0.98929,1e-05,2.2499]
[1779619697726,45.7,77074.36,0.0,-0.9893,1e-05,2.24713]
[1779619703732,45.7,77070.83,0.0,-0.98933,1e-05,2.24201]
[1779619704733,45.7,77065.29,0.0,-0.98937,1e-05,2.23399]
[1779619705459,45.7,77065.29,0.0,-0.98937,1e-05,2.23399]
[1779619706735,45.7,77055.66,0.0,-0.98945,1e-05,2.2201]
[1779619711740,45.7,77055.11,0.0,-0.98946,1e-05,2.21804]
[1779619716745,45.7,77047.69,0.0,-0.98951,1e-05,2.20739]
[1779619721750,45.7,77048.77,0.0,-0.98951,1e-05,2.20894]
[1779619724753,45.7,77058.33,0.0,-0.98943,1e-05,2.22267]
[1779619727756,45.7,77063.84,0.0,-0.98939,1e-05,2.23062]
[1779619733762,45.7,77064.96,0.0,-0.98938,1e-05,2.23224]
[1779619738767,45.7,77062.99,0.0,-0.9894,1e-05,2.22939]
[1779619743772,45.7,77062.2,0.0,-0.9894,1e-05,2.22825]
[1779619748777,45.7,77059.7,0.0,-0.98942,1e-05,2.22465]
[1779619753782,45.7,77067.85,0.0,-0.98936,1e-05,2.23641]
[1779619758787,45.7,77070.02,0.0,-0.98934,1e-05,2.23955]
[1779619763792,45.7,77070.67,0.0,-0.98934,1e-05,2.24049]
[1779619768797,45.7,77073.33,0.0,-0.98932,1e-05,2.24435]
[1779619773802,45.7,77073.49,0.0,-0.98932,1e-05,2.24329]
[1779619779808,45.7,77075.9,0.0,-0.9893,1e-05,2.24679]
[1779619785808,45.7,77080.75,0.0,-0.98926,1e-05,2.25384]
[1779619790819,45.7,77083.62,0.0,-0.98924,1e-05,2.25803]
[1779619795824,45.7,77083.18,0.0,-0.98925,1e-05,2.25738]
[1779619801830,45.7,77086.83,0.0,-0.98922,1e-05,2.26272]
[1779619802831,45.7,77091.46,0.0,-0.98918,1e-05,2.26948]
[1779619807836,45.7,77092.58,0.0,-0.98917,1e-05,2.27113]
[1779619812841,45.7,77094.36,0.0,-0.98916,1e-05,2.27374]
[1779619817846,45.7,77094.77,0.0,-0.98915,1e-05,2.27433]
[1779619822851,45.7,77093.21,0.0,-0.98917,1e-05,2.27204]
[1779619824853,45.7,77084.82,0.0,-0.98923,1e-05,2.25978]
[1779619829858,45.7,77082.15,0.0,-0.98925,1e-05,2.25589]
[1779619834863,45.7,77083.18,0.0,-0.98925,1e-05,2.25609]
[1779619840869,45.7,77082.75,0.0,-0.98925,1e-05,2.25547]
[1779619845874,45.7,77079.55,0.0,-0.98928,1e-05,2.25082]
[1779619850879,45.7,77078.57,0.0,-0.98929,1e-05,2.24938]
[1779619853882,45.7,77073.24,0.0,-0.98933,1e-05,2.24165]
[1779619858887,45.7,77073.19,0.0,-0.98933,1e-05,2.24157]
[1779619863892,45.7,77073.36,0.0,-0.98933,1e-05,2.24183]
[1779619868897,45.7,77073.31,0.0,-0.98933,1e-05,2.24175]
[1779619873902,45.7,77072.98,0.0,-0.98933,1e-05,2.24127]
[1779619878907,45.7,77073.65,0.0,-0.98933,1e-05,2.24224]
[1779619883912,45.7,77073.33,0.0,-0.98933,1e-05,2.24178]
[1779619888917,45.7,77077.48,0.0,-0.9893,1e-05,2.24781]
[1779619892921,45.7,77071.62,0.0,-0.98935,1e-05,2.23802]
[1779619897926,45.7,77072.43,0.0,-0.98934,1e-05,2.23919]
[1779619901935,45.7,77086.15,0.0,-0.98923,1e-05,2.25914]
[1779619906864,45.7,77089.07,0.0,-0.98921,1e-05,2.2634]
[1779619911945,45.7,77091.29,0.0,-0.98919,1e-05,2.26665]
[1779619917951,45.7,77094.57,0.0,-0.98917,1e-05,2.27144]
[1779619923957,45.7,77094.49,0.0,-0.98917,1e-05,2.27132]
[1779619928962,45.7,77094.62,0.0,-0.98917,1e-05,2.27152]
[1779619933967,45.7,77095.51,0.0,-0.98916,1e-05,2.27282]
[1779619939888,45.7,77097.23,0.0,-0.98915,1e-05,2.27534]
[1779619940893,45.7,77098.3,0.0,-0.98914,1e-05,2.27691]
[1779619941975,45.7,77109.52,0.0,-0.98905,1e-05,2.29343]
[1779619947981,45.7,77111.48,0.0,-0.98903,1e-05,2.29633]
[1779619952986,45.7,77110.77,0.0,-0.98905,1e-05,2.29398]
[1779619958992,45.7,77111.37,0.0,-0.98904,1e-05,2.29486]
[1779619963998,45.7,77115.32,0.0,-0.98901,1e-05,2.3007]
[1779619969003,45.7,77117.1,0.0,-0.989,1e-05,2.30333]
[1779619974009,45.7,77118.38,0.0,-0.98899,1e-05,2.30524]
[1779619979014,45.7,77122.94,0.0,-0.98895,1e-05,2.312]
[1779619983018,45.7,77131.25,0.0,-0.98888,1e-05,2.32437]
[1779619988023,45.7,77132.7,0.0,-0.98887,1e-05,2.32655]
[1779619990026,45.7,77125.59,0.0,-0.98893,1e-05,2.31594]
[1779619995031,45.7,77122.41,0.0,-0.98895,1e-05,2.31122]
[1779620000036,45.7,77123.79,0.0,-0.98894,1e-05,2.31326]
[1779620006042,45.7,77124.7,0.0,-0.98894,1e-05,2.31462]
[1779620012048,45.7,77127.3,0.0,-0.98892,1e-05,2.31717]
[1779620017052,45.7,77126.67,0.0,-0.98893,1e-05,2.31623]
[1779620022057,45.7,77127.07,0.0,-0.98892,1e-05,2.31683]
[1779620027705,45.7,77126.83,0.0,-0.98892,1e-05,2.31648]
[1779620033068,45.7,77128.77,0.0,-0.98891,1e-05,2.31937]
[1779620039074,45.7,77130.54,0.0,-0.98889,1e-05,2.32201]
[1779620044079,45.7,77129.36,0.0,-0.9889,1e-05,2.32024]
[1779620049084,45.7,77129.82,0.0,-0.9889,1e-05,2.32092]
[1779620054089,45.7,77129.69,0.0,-0.9889,1e-05,2.32075]
[1779620059094,45.7,77128.79,0.0,-0.98891,1e-05,2.3194]
[1779620065100,45.7,77127.71,0.0,-0.98892,1e-05,2.31779]
[1779620070105,45.7,77127.05,0.0,-0.98892,1e-05,2.31681]
[1779620075110,45.7,77126.87,0.0,-0.98893,1e-05,2.31522]
[1779620080115,45.7,77125.72,0.0,-0.98894,1e-05,2.3135]
[1779620082117,45.7,77118.74,0.0,-0.98899,1e-05,2.30314]
[1779620083118,45.7,77112.19,0.0,-0.98905,1e-05,2.29346]
[1779620087122,45.7,77107.1,0.0,-0.98909,1e-05,2.28596]
[1779620092128,45.7,77104.94,0.0,-0.9891,1e-05,2.28277]
[1779620097133,45.7,77103.04,0.0,-0.98912,1e-05,2.27998]
[1779620099135,45.7,77087.3,0.0,-0.98924,1e-05,2.25695]
[1779620100136,45.7,77081.83,0.0,-0.98929,1e-05,2.24897]
[1779620105141,45.7,77080.88,0.0,-0.98929,1e-05,2.2476]
[1779620106142,45.7,77086.65,0.0,-0.98925,1e-05,2.25599]
[1779620109145,45.7,77092.29,0.0,-0.9892,1e-05,2.26422]
[1779620114150,45.7,77091.63,0.0,-0.98921,1e-05,2.26325]
[1779620119155,45.7,77089.28,0.0,-0.98923,1e-05,2.25983]
[1779620124163,45.7,77088.62,0.0,-0.98923,1e-05,2.25886]
[1779620129168,45.7,77082.02,0.0,-0.98928,1e-05,2.24925]
[1779620134173,45.7,77080.59,0.0,-0.9893,1e-05,2.24589]
[1779620136175,45.7,77092.5,0.0,-0.98921,1e-05,2.26323]
[1779620141180,45.7,77094.67,0.0,-0.98919,1e-05,2.26642]
[1779620147186,45.7,77094.26,0.0,-0.98919,1e-05,2.2658]
[1779620152191,45.7,77094.97,0.0,-0.98919,1e-05,2.26684]
[1779620155195,45.7,77115.89,0.0,-0.98902,1e-05,2.29763]
[1779620160200,45.7,77116.26,0.0,-0.98902,1e-05,2.29816]
[1779620165205,45.7,77115.13,0.0,-0.98903,1e-05,2.2965]
[1779620170210,45.7,77111.52,0.0,-0.98906,1e-05,2.29118]
[1779620175215,45.7,77111.5,0.0,-0.98906,1e-05,2.29114]
[1779620180220,45.7,77111.83,0.0,-0.98906,1e-05,2.29163]
[1779620184224,45.7,77106.37,0.0,-0.9891,1e-05,2.28358]
[1779620190230,45.7,77105.14,0.0,-0.98911,1e-05,2.28177]
[1779620196236,45.7,77105.41,0.0,-0.98911,1e-05,2.28086]
[1779620201241,45.7,77105.01,0.0,-0.98912,1e-05,2.28028]
[1779620204244,45.7,77099.92,0.0,-0.98916,1e-05,2.2728]
[1779620210250,45.7,77100.4,0.0,-0.98915,1e-05,2.27351]
[1779620215255,45.7,77109.72,0.0,-0.98908,1e-05,2.28721]
[1779620220260,45.7,77109.77,0.0,-0.98908,1e-05,2.28728]
[1779620225265,45.7,77110.61,0.0,-0.98907,1e-05,2.28852]
[1779620230270,45.7,77110.18,0.0,-0.98908,1e-05,2.28789]
[1779620235275,45.7,77109.17,0.0,-0.98908,1e-05,2.2864]
[1779620240280,45.7,77108.87,0.0,-0.98909,1e-05,2.28596]
[1779620245285,45.7,77108.67,0.0,-0.98909,1e-05,2.28566]
[1779620250290,45.7,77108.87,0.0,-0.98909,1e-05,2.28596]
[1779620256296,45.7,77108.73,0.0,-0.98909,1e-05,2.28445]
[1779620261301,45.7,77108.44,0.0,-0.98909,1e-05,2.28401]
[1779620266306,45.7,77109.55,0.0,-0.98909,1e-05,2.28565]
[1779620271311,45.7,77109.14,0.0,-0.98909,1e-05,2.28504]
[1779620273313,45.7,77104.3,0.0,-0.98913,1e-05,2.27793]
[1779620278318,45.7,77103.76,0.0,-0.98913,1e-05,2.27714]
[1779620284292,45.7,77103.25,0.0,-0.98914,1e-05,2.27638]
[1779620290330,45.7,77100.28,0.0,-0.98916,1e-05,2.27202]
[1779620295335,45.7,77100.48,0.0,-0.98916,1e-05,2.27233]
[1779620300340,45.7,77099.91,0.0,-0.98916,1e-05,2.27148]
[1779620305345,45.7,77105.73,0.0,-0.98912,1e-05,2.28003]
[1779620310350,45.7,77106.75,0.0,-0.98911,1e-05,2.28153]
[1779620315355,45.7,77105.88,0.0,-0.98912,1e-05,2.27895]
[1779620320360,45.7,77106.02,0.0,-0.98912,1e-05,2.27916]
[1779620326366,45.7,77106.09,0.0,-0.98912,1e-05,2.27926]
[1779620331371,45.7,77105.98,0.0,-0.98912,1e-05,2.27909]
[1779620336376,45.7,77106.02,0.0,-0.98912,1e-05,2.27917]
[1779620342382,45.7,77105.88,0.0,-0.98912,1e-05,2.27894]
[1779620347387,45.7,77105.96,0.0,-0.98912,1e-05,2.27906]
[1779620352392,45.7,77105.91,0.0,-0.98912,1e-05,2.27899]
[1779620357397,45.7,77105.88,0.0,-0.98912,1e-05,2.27894]
[1779620362402,45.7,77105.89,0.0,-0.98912,1e-05,2.27896]
[1779620367408,45.7,77105.71,0.0,-0.98912,1e-05,2.2787]
[1779620372413,45.7,77105.7,0.0,-0.98913,1e-05,2.27738]
[1779620377418,45.7,77105.71,0.0,-0.98913,1e-05,2.2774]
[1779620382423,45.7,77107.83,0.0,-0.98911,1e-05,2.28052]
[1779620387428,45.7,77108.81,0.0,-0.9891,1e-05,2.28196]
[1779620392433,45.7,77110.52,0.0,-0.98909,1e-05,2.28448]
[1779620399440,45.7,77112.93,0.0,-0.98907,1e-05,2.28803]
[1779620404445,45.7,77110.11,0.0,-0.98909,1e-05,2.28386]
[1779620409450,45.7,77105.98,0.0,-0.98913,1e-05,2.27779]
[1779620413454,45.7,77116.44,0.0,-0.98904,1e-05,2.2932]
[1779620414455,45.7,77122.54,0.0,-0.98899,1e-05,2.30222]
[1779620419460,45.7,77127.91,0.0,-0.98895,1e-05,2.3102]
[1779620422462,45.7,77133.82,0.0,-0.9889,1e-05,2.31899]
[1779620423463,45.7,77145.52,0.0,-0.98881,1e-05,2.33649]
[1779620428467,45.7,77147.59,0.0,-0.98879,1e-05,2.33958]
[1779620433472,45.7,77144.86,0.0,-0.98882,1e-05,2.33416]
[1779620438477,45.7,77145.25,0.0,-0.98882,1e-05,2.33475]
[1779620444483,45.7,77145.47,0.0,-0.98882,1e-05,2.33507]
[1779620449488,45.7,77144.11,0.0,-0.98883,1e-05,2.33305]
[1779620455491,45.7,77148.88,0.0,-0.98879,1e-05,2.3402]
[1779620457496,45.7,77154.3,0.0,-0.98875,1e-05,2.34834]
[1779620462501,45.7,77155.07,0.0,-0.98874,1e-05,2.3495]
[1779620467506,45.7,77156.29,0.0,-0.98873,1e-05,2.35133]
[1779620472511,45.7,77166.26,0.0,-0.98865,1e-05,2.3664]
[1779620477516,45.7,77165.43,0.0,-0.98865,1e-05,2.36514]
[1779620482521,45.7,77165.73,0.0,-0.98865,1e-05,2.36559]
[1779620487526,45.7,77165.8,0.0,-0.98865,1e-05,2.36571]
[1779620492531,45.7,77165.91,0.0,-0.98866,1e-05,2.36453]
[1779620497536,45.7,77166.21,0.0,-0.98865,1e-05,2.36499]
[1779620502541,45.7,77165.6,0.0,-0.98866,1e-05,2.36407]
[1779620507546,45.7,77165.61,0.0,-0.98866,1e-05,2.36408]
[1779620513552,45.7,77165.69,0.0,-0.98866,1e-05,2.3642]
[1779620518557,45.7,77166.3,0.0,-0.98865,1e-05,2.36513]
[1779620523562,45.7,77178.18,0.0,-0.98856,1e-05,2.38317]
[1779620524563,45.7,77183.98,0.0,-0.98851,1e-05,2.39202]
[1779620529568,45.7,77183.79,0.0,-0.98851,1e-05,2.39172]
[1779620530569,45.7,77188.75,0.0,-0.98847,1e-05,2.39931]
[1779620535574,45.7,77188.91,0.0,-0.98847,1e-05,2.39955]
[1779620540579,45.7,77189.86,0.0,-0.98846,1e-05,2.40101]
[1779620545584,45.7,77200.93,0.0,-0.98837,1e-05,2.41802]
[1779620548587,45.7,77208.39,0.0,-0.9883,1e-05,2.42953]
[1779620553592,45.7,77212.86,0.0,-0.98827,1e-05,2.4351]
[1779620556595,45.7,77204.05,0.0,-0.98835,1e-05,2.42147]
[1779620558597,45.7,77189.27,0.0,-0.98847,1e-05,2.39877]
[1779620563602,45.7,77197.64,0.0,-0.9884,1e-05,2.4116]
[1779620565604,45.7,77207.95,0.0,-0.98831,1e-05,2.42749]
[1779620566605,45.7,77196.48,0.0,-0.98841,1e-05,2.40981]
[1779620569608,45.7,77201.46,0.0,-0.98837,1e-05,2.41748]
[1779620573612,45.7,77213.5,0.0,-0.98827,1e-05,2.43608]
[1779620574613,45.7,77208.88,0.0,-0.98831,1e-05,2.42894]
[1779620576615,45.7,77203.44,0.0,-0.98835,1e-05,2.42054]
[1779620581620,45.7,77200.69,0.0,-0.98838,1e-05,2.4163]
[1779620586625,45.7,77197.49,0.0,-0.9884,1e-05,2.41137]
[1779620591630,45.7,77192.49,0.0,-0.98844,1e-05,2.4037]
[1779620596635,45.7,77190.07,0.0,-0.98846,1e-05,2.39999]
[1779620601641,45.7,77192.55,0.0,-0.98844,1e-05,2.40378]
[1779620606646,45.7,77196.87,0.0,-0.98841,1e-05,2.41042]
[1779620611651,45.7,77195.77,0.0,-0.98842,1e-05,2.40738]
[1779620617657,45.7,77195.43,0.0,-0.98843,1e-05,2.40685]
[1779620623663,45.7,77197.75,0.0,-0.98841,1e-05,2.41042]
[1779620628668,45.7,77200.88,0.0,-0.98838,1e-05,2.41523]
[1779620633673,45.7,77203.55,0.0,-0.98836,1e-05,2.41934]
[1779620638677,45.7,77203.72,0.0,-0.98836,1e-05,2.4196]
[1779620644686,45.7,77203.19,0.0,-0.98836,1e-05,2.41879]
[1779620649691,45.7,77201.8,0.0,-0.98837,1e-05,2.41664]
[1779620654696,45.7,77200.22,0.0,-0.98839,1e-05,2.41421]
[1779620655697,45.7,77193.64,0.0,-0.98844,1e-05,2.4041]
[1779620660702,45.7,77192.47,0.0,-0.98845,1e-05,2.40231]
[1779620665707,45.7,77194.52,0.0,-0.98843,1e-05,2.40545]
[1779620670712,45.7,77193.15,0.0,-0.98844,1e-05,2.40336]
[1779620675717,45.7,77193.05,0.0,-0.98845,1e-05,2.40186]
[1779620678720,45.7,77198.8,0.0,-0.9884,1e-05,2.41067]
[1779620682364,45.7,77202.74,0.0,-0.98837,1e-05,2.41674]
[1779620684726,45.7,77208.75,0.0,-0.98832,1e-05,2.42602]
[1779620689731,45.7,77212.85,0.0,-0.98829,1e-05,2.43236]
[1779620694736,45.7,77215.32,0.0,-0.98827,1e-05,2.43618]
[1779620699741,45.7,77216.17,0.0,-0.98826,1e-05,2.43751]
[1779620702503,45.7,77217.02,0.0,-0.98825,1e-05,2.43881]
[1779620703746,45.7,77233.45,0.0,-0.98811,1e-05,2.46442]
[1779620708751,45.7,77235.86,0.0,-0.98809,1e-05,2.46819]
[1779620713756,45.7,77237.62,0.0,-0.98808,1e-05,2.47094]
[1779620718761,45.7,77237.45,0.0,-0.98808,1e-05,2.47068]
[1779620723766,45.7,77237.08,0.0,-0.98808,1e-05,2.47011]
[1779620728771,45.7,77241.27,0.0,-0.98804,1e-05,2.47668]
[1779620730773,45.7,77246.18,0.0,-0.988,1e-05,2.4844]
[1779620735777,45.7,77249.93,0.0,-0.98798,1e-05,2.48892]
[1779620739781,45.7,77254.9,0.0,-0.98793,1e-05,2.49677]
[1779620744787,45.7,77256.71,0.0,-0.98792,1e-05,2.49963]
[1779620749792,45.7,77255.35,0.0,-0.98793,1e-05,2.49748]
[1779620754797,45.7,77254.55,0.0,-0.98794,1e-05,2.49623]
[1779620758801,45.7,77245.38,0.0,-0.98802,1e-05,2.48175]
[1779620759802,45.7,77237.85,0.0,-0.98808,1e-05,2.46993]
[1779620764807,45.7,77234.5,0.0,-0.98811,1e-05,2.4647]
[1779620769812,45.7,77232.27,0.0,-0.98813,1e-05,2.46121]
[1779620774779,45.7,77232.14,0.0,-0.98813,1e-05,2.461]
[1779620775822,45.7,77250.96,0.0,-0.98797,1e-05,2.49054]
[1779620779814,45.7,77250.86,0.0,-0.98797,1e-05,2.4904]
[1779620780821,45.7,77240.43,0.0,-0.98806,1e-05,2.47398]
[1779620782830,45.7,77235.62,0.0,-0.9881,1e-05,2.46644]
[1779620787835,45.7,77235.7,0.0,-0.9881,1e-05,2.46657]
[1779620792840,45.7,77233.32,0.0,-0.98813,1e-05,2.46146]
[1779620797845,45.7,77233.01,0.0,-0.98813,1e-05,2.46098]
[1779620802850,45.7,77230.77,0.0,-0.98815,1e-05,2.45748]
[1779620807855,45.7,77231.13,0.0,-0.98814,1e-05,2.45804]
[1779620812862,45.7,77231.7,0.0,-0.98814,1e-05,2.45894]
[1779620817867,45.7,77231.9,0.0,-0.98814,1e-05,2.45924]
[1779620822872,45.7,77233.09,0.0,-0.98813,1e-05,2.46111]
[1779620827877,45.7,77235.9,0.0,-0.9881,1e-05,2.4655]
[1779620832881,45.7,77233.94,0.0,-0.98812,1e-05,2.46244]
[1779620837887,45.7,77234.5,0.0,-0.98812,1e-05,2.46332]
[1779620842892,45.7,77234.65,0.0,-0.98811,1e-05,2.46355]
[1779620847897,45.7,77235.21,0.0,-0.98811,1e-05,2.46442]
[1779620852902,45.7,77233.04,0.0,-0.98813,1e-05,2.45966]
[1779620854905,45.7,77226.36,0.0,-0.98819,1e-05,2.44924]
[1779620860911,45.7,77223.93,0.0,-0.98821,1e-05,2.44545]
[1779620865916,45.7,77224.52,0.0,-0.98821,1e-05,2.44638]
[1779620870921,45.7,77223.36,0.0,-0.98822,1e-05,2.44456]
[1779620875926,45.7,77221.75,0.0,-0.98823,1e-05,2.44206]
[1779620880931,45.7,77219.14,0.0,-0.98825,1e-05,2.43802]
[1779620886937,45.7,77220.23,0.0,-0.98824,1e-05,2.4397]
[1779620891942,45.7,77220.44,0.0,-0.98824,1e-05,2.44003]
[1779620894947,45.7,77215.05,0.0,-0.98829,1e-05,2.43167]
[1779620898951,45.7,77237.36,0.0,-0.9881,1e-05,2.46642]
[1779620904957,45.7,77235.38,0.0,-0.98811,1e-05,2.46332]
[1779620909962,45.7,77240.09,0.0,-0.98807,1e-05,2.47069]
[1779620914967,45.7,77242.63,0.0,-0.98806,1e-05,2.4733]
[1779620919972,45.7,77244.32,0.0,-0.98804,1e-05,2.47595]
[1779620921974,45.7,77235.08,0.0,-0.98812,1e-05,2.46147]
[1779620922975,45.7,77230.51,0.0,-0.98816,1e-05,2.45434]
[1779620927980,45.7,77229.63,0.0,-0.98817,1e-05,2.45296]
[1779620932985,45.7,77228.38,0.0,-0.98818,1e-05,2.45101]
[1779620935940,45.7,77223.49,0.0,-0.98822,1e-05,2.4434]
[1779620936947,45.7,77211.71,0.0,-0.98832,1e-05,2.42515]
[1779620941983,45.7,77206.58,0.0,-0.98836,1e-05,2.41723]
[1779620947001,45.7,77204.39,0.0,-0.98838,1e-05,2.41387]
[1779620952006,45.7,77200.11,0.0,-0.98842,1e-05,2.40727]
[1779620956010,45.7,77206.08,0.0,-0.98837,1e-05,2.41646]
[1779620963017,45.7,77205.53,0.0,-0.98837,1e-05,2.41562]
[1779620969022,45.7,77205.34,0.0,-0.98837,1e-05,2.41532]
[1779620974027,45.7,77205.29,0.0,-0.98838,1e-05,2.41388]
[1779620979032,45.7,77201.37,0.0,-0.98841,1e-05,2.40786]
[1779620984037,45.7,77202.21,0.0,-0.98841,1e-05,2.40915]
[1779620988041,45.7,77219.4,0.0,-0.98826,1e-05,2.43569]
[1779620990043,45.7,77228.9,0.0,-0.98818,1e-05,2.45046]
[1779620996049,45.7,77228.33,0.0,-0.98819,1e-05,2.44957]
[1779620999052,45.7,77234.19,0.0,-0.98814,1e-05,2.4587]
[1779621004057,45.7,77229.06,0.0,-0.98818,1e-05,2.45071]
[1779621006059,45.7,77222.3,0.0,-0.98824,1e-05,2.4402]
[1779621011064,45.7,77218.62,0.0,-0.98827,1e-05,2.43448]
[1779621016069,45.7,77219.04,0.0,-0.98827,1e-05,2.43513]
[1779621021074,45.7,77217.96,0.0,-0.98827,1e-05,2.43346]
[1779621027080,45.7,77215.93,0.0,-0.98829,1e-05,2.43032]
[1779621032085,45.7,77212.11,0.0,-0.98833,1e-05,2.42304]
[1779621037115,45.7,77212.83,0.0,-0.98832,1e-05,2.42415]
[1779621042120,45.7,77212.12,0.0,-0.98833,1e-05,2.42306]
[1779621047125,45.7,77210.62,0.0,-0.98834,1e-05,2.42075]
[1779621052133,45.7,77210.97,0.0,-0.98834,1e-05,2.42128]
[1779621054135,45.7,77216.88,0.0,-0.98829,1e-05,2.43043]
[1779621059140,45.7,77216.52,0.0,-0.98829,1e-05,2.42986]
[1779621064144,45.7,77215.19,0.0,-0.9883,1e-05,2.42781]
[1779621067147,45.7,77209.99,0.0,-0.98835,1e-05,2.41978]
[1779621072152,45.7,77208.69,0.0,-0.98836,1e-05,2.41778]
[1779621077157,45.7,77208.73,0.0,-0.98836,1e-05,2.41783]
[1779621080160,45.7,77214.47,0.0,-0.98831,1e-05,2.4267]
[1779621085165,45.7,77214.1,0.0,-0.98831,1e-05,2.42612]
[1779621090170,45.7,77209.31,0.0,-0.98835,1e-05,2.41873]
[1779621095175,45.7,77209.38,0.0,-0.98836,1e-05,2.41747]
[1779621101096,45.7,77212.91,0.0,-0.98833,1e-05,2.42292]
[1779621106133,45.7,77214.07,0.0,-0.98832,1e-05,2.42472]
[1779621111166,45.7,77211.45,0.0,-0.98834,1e-05,2.42067]
[1779621116196,45.7,77214.38,0.0,-0.98832,1e-05,2.4252]
[1779621118198,45.7,77222.02,0.0,-0.98825,1e-05,2.43703]
[1779621121211,45.7,77228.48,0.0,-0.9882,1e-05,2.44706]
[1779621126216,45.7,77233.12,0.0,-0.98816,1e-05,2.45429]
[1779621132222,45.7,77235.63,0.0,-0.98814,1e-05,2.45822]
[1779621134224,45.7,77242.63,0.0,-0.98808,1e-05,2.46916]
[1779621135225,45.7,77251.3,0.0,-0.988,1e-05,2.48279]
[1779621140231,45.7,77252.55,0.0,-0.98799,1e-05,2.48475]
[1779621145236,45.7,77253.65,0.0,-0.98798,1e-05,2.48649]
[1779621150241,45.7,77254.4,0.0,-0.98798,1e-05,2.48766]
[1779621155246,45.7,77255.02,0.0,-0.98798,1e-05,2.48727]
[1779621160251,45.7,77257.65,0.0,-0.98796,1e-05,2.49141]
[1779621165256,45.7,77257.88,0.0,-0.98795,1e-05,2.49178]
[1779621170261,45.7,77257.05,0.0,-0.98796,1e-05,2.49047]
[1779621175266,45.7,77257.4,0.0,-0.98796,1e-05,2.49102]
[1779621180271,45.7,77260.67,0.0,-0.98793,1e-05,2.49618]
[1779621183274,45.7,77272.43,0.0,-0.98783,1e-05,2.51483]
[1779621184275,45.7,77278.36,0.0,-0.98778,1e-05,2.52428]
[1779621188279,45.7,77283.55,0.0,-0.98773,1e-05,2.53257]
[1779621193284,45.7,77275.56,0.0,-0.9878,1e-05,2.51982]
[1779621197288,45.7,77270.08,0.0,-0.98785,1e-05,2.51109]
[1779621202293,45.7,77269.68,0.0,-0.98785,1e-05,2.51046]
[1779621207298,45.7,77266.67,0.0,-0.98788,1e-05,2.50569]
[1779621212303,45.7,77267.02,0.0,-0.98788,1e-05,2.50485]
[1779621213304,45.7,77258.22,0.0,-0.98796,1e-05,2.49092]
[1779621218309,45.7,77254.91,0.0,-0.98799,1e-05,2.4857]
[1779621221182,45.7,77250.67,0.0,-0.98802,1e-05,2.47903]
[1779621223314,45.7,77245.61,0.0,-0.98807,1e-05,2.47109]
[1779621228319,45.7,77240.57,0.0,-0.98811,1e-05,2.46318]
[1779621233324,45.7,77239.48,0.0,-0.98812,1e-05,2.46148]
[1779621238329,45.7,77235.13,0.0,-0.98815,1e-05,2.45468]
[1779621243334,45.7,77234.0,0.0,-0.98816,1e-05,2.45292]
[1779621248338,45.7,77231.6,0.0,-0.98818,1e-05,2.44918]
[1779621249339,45.7,77223.61,0.0,-0.98825,1e-05,2.43675]
[1779621254343,45.7,77219.52,0.0,-0.98829,1e-05,2.43042]
[1779621256345,45.7,77225.67,0.0,-0.98823,1e-05,2.43995]
[1779621261350,45.7,77229.39,0.0,-0.9882,1e-05,2.44574]
[1779621267263,45.7,77230.02,0.0,-0.9882,1e-05,2.44671]
[1779621272298,45.7,77228.36,0.0,-0.98822,1e-05,2.44277]
[1779621277334,45.7,77227.35,0.0,-0.98823,1e-05,2.44119]
[1779621282370,45.7,77227.02,0.0,-0.98823,1e-05,2.4407]
[1779621287376,45.7,77230.6,0.0,-0.9882,1e-05,2.44626]
[1779621293382,45.7,77227.94,0.0,-0.98822,1e-05,2.44211]
[1779621298387,45.7,77229.55,0.0,-0.98821,1e-05,2.44461]
[1779621303392,45.7,77228.95,0.0,-0.98821,1e-05,2.44368]
[1779621308398,45.7,77227.7,0.0,-0.98822,1e-05,2.44175]
[1779621313403,45.7,77227.15,0.0,-0.98823,1e-05,2.44089]
[1779621318408,45.7,77226.21,0.0,-0.98824,1e-05,2.43942]
[1779621323413,45.7,77225.89,0.0,-0.98824,1e-05,2.43893]
[1779621328418,45.7,77224.45,0.0,-0.98825,1e-05,2.4367]
[1779621333424,45.7,77223.41,0.0,-0.98827,1e-05,2.43372]
[1779621338428,45.7,77224.91,0.0,-0.98825,1e-05,2.43605]
[1779621343433,45.7,77221.36,0.0,-0.98828,1e-05,2.43054]
[1779621348438,45.7,77217.38,0.0,-0.98832,1e-05,2.42439]
[1779621353443,45.7,77217.36,0.0,-0.98832,1e-05,2.42436]
[1779621358448,45.7,77217.72,0.0,-0.98831,1e-05,2.42491]
[1779621363453,45.7,77197.05,0.0,-0.98849,1e-05,2.39312]
[1779621368458,45.7,77197.81,0.0,-0.98848,1e-05,2.39429]
[1779621373463,45.7,77199.2,0.0,-0.98847,1e-05,2.39641]
[1779621374464,45.7,77209.49,0.0,-0.98838,1e-05,2.41222]
[1779621375465,45.7,77215.02,0.0,-0.98834,1e-05,2.42075]
[1779621380470,45.7,77215.64,0.0,-0.98833,1e-05,2.4217]
[1779621386475,45.7,77215.55,0.0,-0.98833,1e-05,2.42156]
[1779621391480,45.7,77215.06,0.0,-0.98834,1e-05,2.41944]
[1779621392383,45.7,77215.06,0.0,-0.98834,1e-05,2.41944]
[1779621393482,45.7,77198.05,0.0,-0.98849,1e-05,2.3933]
[1779621398487,45.7,77194.84,0.0,-0.98851,1e-05,2.3884]
[1779621403492,45.7,77196.39,0.0,-0.9885,1e-05,2.39077]
[1779621408497,45.7,77204.02,0.0,-0.98844,1e-05,2.40246]
[1779621413502,45.7,77204.47,0.0,-0.98843,1e-05,2.40315]
[1779621418507,45.7,77204.17,0.0,-0.98843,1e-05,2.40269]
[1779621419508,45.7,77199.27,0.0,-0.98848,1e-05,2.39517]
[1779621424513,45.7,77198.82,0.0,-0.98848,1e-05,2.39448]
[1779621430519,45.7,77197.73,0.0,-0.98849,1e-05,2.39281]
[1779621435524,45.7,77195.6,0.0,-0.98851,1e-05,2.38956]
[1779621441530,45.7,77192.91,0.0,-0.98853,1e-05,2.38545]
[1779621447530,45.7,77192.81,0.0,-0.98853,1e-05,2.38531]
[1779621449538,45.7,77200.6,0.0,-0.98846,1e-05,2.39721]
[1779621454543,45.7,77201.14,0.0,-0.98847,1e-05,2.3967]
[1779621459549,45.7,77202.13,0.0,-0.98846,1e-05,2.3982]
[1779621464554,45.7,77200.26,0.0,-0.98847,1e-05,2.39534]
[1779621469560,45.7,77200.63,0.0,-0.98847,1e-05,2.3959]
[1779621474565,45.7,77202.4,0.0,-0.98846,1e-05,2.39861]
[1779621479570,45.7,77201.48,0.0,-0.98846,1e-05,2.39721]
[1779621484575,45.7,77202.09,0.0,-0.98846,1e-05,2.39815]
[1779621489580,45.7,77212.17,0.0,-0.98837,1e-05,2.41363]
[1779621494585,45.7,77211.48,0.0,-0.98838,1e-05,2.41257]
[1779621499603,45.7,77212.41,0.0,-0.98837,1e-05,2.414]
[1779621504608,45.7,77215.0,0.0,-0.98835,1e-05,2.41799]
[1779621509613,45.7,77217.45,0.0,-0.98833,1e-05,2.42177]
[1779621514618,45.7,77220.57,0.0,-0.98831,1e-05,2.42523]
[1779621519623,45.7,77220.79,0.0,-0.98831,1e-05,2.42557]
[1779621525629,45.7,77222.77,0.0,-0.98829,1e-05,2.42864]
[1779621530634,45.7,77217.48,0.0,-0.98834,1e-05,2.42045]
[1779621535639,45.7,77212.82,0.0,-0.98837,1e-05,2.41328]
[1779621541645,45.7,77211.38,0.0,-0.98839,1e-05,2.41105]
[1779621543438,45.7,77206.51,0.0,-0.98843,1e-05,2.40357]
[1779621548652,45.7,77204.31,0.0,-0.98845,1e-05,2.4002]
[1779621553509,45.7,77208.58,0.0,-0.98841,1e-05,2.40676]
[1779621556660,45.7,77214.2,0.0,-0.98836,1e-05,2.4154]
[1779621561665,45.7,77217.19,0.0,-0.98834,1e-05,2.42001]
[1779621566670,45.7,77217.97,0.0,-0.98833,1e-05,2.42121]
[1779621571675,45.7,77219.42,0.0,-0.98833,1e-05,2.4221]
[1779621576680,45.7,77219.68,0.0,-0.98832,1e-05,2.42249]
[1779621581685,45.7,77221.12,0.0,-0.98831,1e-05,2.42472]
[1779621586690,45.7,77222.27,0.0,-0.9883,1e-05,2.42649]
[1779621592696,45.7,77222.47,0.0,-0.9883,1e-05,2.4268]
[1779621598702,45.7,77222.47,0.0,-0.9883,1e-05,2.42681]
[1779621603707,45.7,77222.93,0.0,-0.9883,1e-05,2.42751]
[1779621606646,45.7,77222.96,0.0,-0.9883,1e-05,2.42756]
[1779621611681,45.7,77227.45,0.0,-0.98826,1e-05,2.43452]
[1779621616721,45.7,77229.45,0.0,-0.98824,1e-05,2.43763]
[1779621621726,45.7,77229.32,0.0,-0.98824,1e-05,2.43742]
[1779621623728,45.7,77245.99,0.0,-0.9881,1e-05,2.46341]
[1779621628733,45.7,77246.94,0.0,-0.98809,1e-05,2.4649]
[1779621631736,45.7,77253.45,0.0,-0.98804,1e-05,2.47372]
[1779621633738,45.7,77260.52,0.0,-0.98798,1e-05,2.48485]
[1779621636745,45.7,77266.11,0.0,-0.98793,1e-05,2.49369]
[1779621641750,45.7,77262.52,0.0,-0.98797,1e-05,2.48802]
[1779621646755,45.7,77261.29,0.0,-0.98798,1e-05,2.48607]
[1779621651760,45.7,77261.61,0.0,-0.98797,1e-05,2.48657]
[1779621653762,45.7,77253.79,0.0,-0.98804,1e-05,2.47426]
[1779621658767,45.7,77256.46,0.0,-0.98802,1e-05,2.47845]
[1779621661770,45.7,77262.49,0.0,-0.98797,1e-05,2.48795]
[1779621662771,45.7,77269.3,0.0,-0.98791,1e-05,2.49873]
[1779621663772,45.7,77254.74,0.0,-0.98803,1e-05,2.47575]
[1779621664289,45.7,77254.74,0.0,-0.98803,1e-05,2.47575]
[1779621666775,45.7,77256.45,0.0,-0.98802,1e-05,2.47844]
[1779621671780,45.7,77252.99,0.0,-0.98805,1e-05,2.47301]
[1779621676785,45.7,77251.19,0.0,-0.98806,1e-05,2.47017]
[1779621681792,45.7,77252.13,0.0,-0.98805,1e-05,2.47165]
[1779621686798,45.7,77252.87,0.0,-0.98805,1e-05,2.47282]
[1779621691803,45.7,77254.12,0.0,-0.98804,1e-05,2.4734]
[1779621696808,45.7,77250.13,0.0,-0.98808,1e-05,2.46714]
[1779621701813,45.7,77247.15,0.0,-0.9881,1e-05,2.46247]
[1779621706818,45.7,77246.63,0.0,-0.98811,1e-05,2.46165]
[1779621710822,45.7,77241.32,0.0,-0.98815,1e-05,2.45336]
[1779621715827,45.7,77238.07,0.0,-0.98818,1e-05,2.44829]
[1779621718830,45.7,77232.37,0.0,-0.98823,1e-05,2.43943]
[1779621723835,45.7,77231.91,0.0,-0.98823,1e-05,2.43871]
[1779621724716,45.7,77231.91,0.0,-0.98823,1e-05,2.43871]
[1779621725837,45.7,77223.61,0.0,-0.9883,1e-05,2.42585]
[1779621730842,45.7,77222.94,0.0,-0.98831,1e-05,2.42481]
[1779621735847,45.7,77223.29,0.0,-0.98831,1e-05,2.42535]
[1779621740852,45.7,77222.52,0.0,-0.98831,1e-05,2.42417]
[1779621745858,45.7,77221.44,0.0,-0.98832,1e-05,2.42249]
[1779621750863,45.7,77221.17,0.0,-0.98832,1e-05,2.42207]
[1779621755885,45.7,77221.45,0.0,-0.98833,1e-05,2.42115]
[1779621760890,45.7,77221.71,0.0,-0.98833,1e-05,2.42155]
[1779621765895,45.7,77222.1,0.0,-0.98832,1e-05,2.42215]
[1779621771903,45.7,77221.9,0.0,-0.98832,1e-05,2.42184]
[1779621776907,45.7,77221.24,0.0,-0.98833,1e-05,2.42081]
[1779621782913,45.7,77220.83,0.0,-0.98833,1e-05,2.4202]
[1779621786917,45.7,77229.2,0.0,-0.98826,1e-05,2.43313]
[1779621791922,45.7,77229.99,0.0,-0.98826,1e-05,2.43436]
[1779621794925,45.7,77235.88,0.0,-0.98821,1e-05,2.44351]
[1779621799930,45.7,77239.82,0.0,-0.98817,1e-05,2.44964]
[1779621803934,45.7,77230.4,0.0,-0.98825,1e-05,2.43499]
[1779621808939,45.7,77226.44,0.0,-0.98829,1e-05,2.42886]
[1779621813944,45.7,77224.8,0.0,-0.98831,1e-05,2.42495]
[1779621818948,45.7,77221.86,0.0,-0.98833,1e-05,2.42042]
[1779621823953,45.7,77220.21,0.0,-0.98834,1e-05,2.41787]
[1779621828958,45.7,77217.2,0.0,-0.98837,1e-05,2.41322]
[1779621833963,45.7,77215.17,0.0,-0.98839,1e-05,2.41011]
[1779621838968,45.7,77212.66,0.0,-0.98841,1e-05,2.40625]
[1779621843973,45.7,77210.21,0.0,-0.98843,1e-05,2.40247]
[1779621848978,45.7,77213.13,0.0,-0.9884,1e-05,2.40697]
[1779621853983,45.7,77213.37,0.0,-0.9884,1e-05,2.40733]
[1779621858988,45.7,77218.63,0.0,-0.98836,1e-05,2.41544]
[1779621863993,45.7,77228.37,0.0,-0.98828,1e-05,2.43048]
[1779621868998,45.7,77232.64,0.0,-0.98824,1e-05,2.43711]
[1779621874003,45.7,77235.64,0.0,-0.98822,1e-05,2.44041]
[1779621879024,45.7,77238.06,0.0,-0.9882,1e-05,2.44416]
[1779621884029,45.7,77240.69,0.0,-0.98818,1e-05,2.44826]
[1779621889037,45.7,77239.61,0.0,-0.98819,1e-05,2.44657]
[1779621892040,45.7,77226.66,0.0,-0.9883,1e-05,2.42647]
[1779621897045,45.7,77226.61,0.0,-0.9883,1e-05,2.42639]
[1779621902050,45.7,77228.06,0.0,-0.98828,1e-05,2.42864]
[1779621907055,45.7,77227.9,0.0,-0.98829,1e-05,2.42839]
[1779621912060,45.7,77231.53,0.0,-0.98826,1e-05,2.43402]
[1779621917065,45.7,77231.26,0.0,-0.98826,1e-05,2.4336]
[1779621922069,45.7,77232.08,0.0,-0.98825,1e-05,2.43487]
[1779621926073,45.7,77243.22,0.0,-0.98816,1e-05,2.4522]
[1779621931078,45.7,77243.39,0.0,-0.98816,1e-05,2.45109]
[1779621936083,45.7,77243.44,0.0,-0.98816,1e-05,2.45117]
[1779621941091,45.7,77242.71,0.0,-0.98817,1e-05,2.45004]
[1779621946096,45.7,77245.3,0.0,-0.98815,1e-05,2.45407]
[1779621952102,45.7,77243.8,0.0,-0.98816,1e-05,2.45175]
[1779621958108,45.7,77242.77,0.0,-0.98817,1e-05,2.45012]
[1779621963112,45.7,77245.33,0.0,-0.98814,1e-05,2.45412]
[1779621966116,45.7,77253.74,0.0,-0.98807,1e-05,2.46728]
[1779621966432,45.7,77253.74,0.0,-0.98807,1e-05,2.46728]
[1779621968119,45.7,77267.07,0.0,-0.98796,1e-05,2.48826]
[1779621971122,45.7,77257.94,0.0,-0.98804,1e-05,2.47387]
[1779621973124,45.7,77266.85,0.0,-0.98796,1e-05,2.48791]
[1779621978129,45.7,77264.06,0.0,-0.98798,1e-05,2.48351]
[1779621983134,45.7,77263.49,0.0,-0.98799,1e-05,2.4826]
[1779621988138,45.7,77264.09,0.0,-0.98798,1e-05,2.48355]
[1779621994144,45.7,77262.1,0.0,-0.98801,1e-05,2.47903]
[1779621999149,45.7,77262.59,0.0,-0.988,1e-05,2.47981]
[1779622004154,45.7,77262.91,0.0,-0.988,1e-05,2.48031]
[1779622009159,45.7,77263.53,0.0,-0.988,1e-05,2.48129]
[1779622014164,45.7,77263.58,0.0,-0.988,1e-05,2.48137]
[1779622018168,45.7,77258.48,0.0,-0.98804,1e-05,2.47333]
[1779622023173,45.7,77257.16,0.0,-0.98805,1e-05,2.47126]
[1779622028178,45.7,77256.84,0.0,-0.98805,1e-05,2.47076]
[1779622033183,45.7,77257.17,0.0,-0.98805,1e-05,2.47129]
[1779622038188,45.7,77253.14,0.0,-0.98808,1e-05,2.46496]
[1779622043196,45.7,77253.9,0.0,-0.98808,1e-05,2.46616]
[1779622048201,45.7,77255.46,0.0,-0.98806,1e-05,2.4686]
[1779622053205,45.7,77238.3,0.0,-0.98822,1e-05,2.44043]
[1779622054206,45.7,77229.59,0.0,-0.98829,1e-05,2.42692]
[1779622059211,45.7,77229.05,0.0,-0.9883,1e-05,2.42609]
[1779622064215,45.7,77231.59,0.0,-0.98827,1e-05,2.43001]
[1779622069220,45.7,77233.74,0.0,-0.98826,1e-05,2.43334]
[1779622074225,45.7,77233.61,0.0,-0.98826,1e-05,2.43314]
[1779622079230,45.7,77235.02,0.0,-0.98825,1e-05,2.43533]
[1779622084235,45.7,77231.75,0.0,-0.98827,1e-05,2.43025]
[1779622089240,45.7,77233.42,0.0,-0.98826,1e-05,2.43285]
[1779622094245,45.7,77237.52,0.0,-0.98822,1e-05,2.43922]
[1779622099250,45.7,77237.36,0.0,-0.98823,1e-05,2.43897]
[1779622104255,45.7,77232.2,0.0,-0.98827,1e-05,2.43095]
[1779622110261,45.7,77228.01,0.0,-0.9883,1e-05,2.42447]
[1779622116240,45.7,77225.72,0.0,-0.98833,1e-05,2.41958]
[1779622121272,45.7,77228.31,0.0,-0.98831,1e-05,2.42357]
[1779622127278,45.7,77224.27,0.0,-0.98834,1e-05,2.41734]
[1779622127578,45.7,77224.27,0.0,-0.98834,1e-05,2.41734]
[1779622129280,45.7,77203.21,0.0,-0.98852,1e-05,2.385]
[1779622134285,45.7,77198.88,0.0,-0.98855,1e-05,2.3784]
[1779622139290,45.7,77200.05,0.0,-0.98854,1e-05,2.38018]
[1779622144295,45.7,77201.61,0.0,-0.98853,1e-05,2.38256]
[1779622149299,45.7,77201.98,0.0,-0.98853,1e-05,2.38312]
[1779622154304,45.7,77206.28,0.0,-0.98849,1e-05,2.3897]
[1779622156306,45.7,77216.09,0.0,-0.98841,1e-05,2.40474]
[1779622157307,45.7,77224.92,0.0,-0.98834,1e-05,2.41834]
[1779622160310,45.7,77219.53,0.0,-0.98838,1e-05,2.41003]
[1779622165315,45.7,77218.98,0.0,-0.98839,1e-05,2.40917]
[1779622170320,45.7,77223.24,0.0,-0.98835,1e-05,2.41574]
[1779622175325,45.7,77223.82,0.0,-0.98835,1e-05,2.41527]
[1779622180330,45.7,77224.27,0.0,-0.98835,1e-05,2.41596]
[1779622185725,45.7,77223.82,0.0,-0.98835,1e-05,2.41527]
[1779622187337,45.7,77218.56,0.0,-0.9884,1e-05,2.40718]
[1779622190342,45.7,77224.56,0.0,-0.98835,1e-05,2.41642]
[1779622195346,45.7,77226.11,0.0,-0.98833,1e-05,2.41881]
[1779622200351,45.7,77224.2,0.0,-0.98835,1e-05,2.41586]
[1779622205356,45.7,77221.75,0.0,-0.98837,1e-05,2.41209]
[1779622210361,45.7,77216.8,0.0,-0.98841,1e-05,2.40448]
[1779622216944,45.7,77216.25,0.0,-0.98842,1e-05,2.40363]
[1779622222374,45.7,77215.96,0.0,-0.98842,1e-05,2.40318]
[1779622227379,45.7,77217.43,0.0,-0.98841,1e-05,2.40543]
[1779622233385,45.7,77218.25,0.0,-0.98841,1e-05,2.40534]
[1779622239391,45.7,77217.06,0.0,-0.98842,1e-05,2.40351]
[1779622244396,45.7,77216.05,0.0,-0.98842,1e-05,2.40196]
[1779622249401,45.7,77214.99,0.0,-0.98843,1e-05,2.40034]
[1779622254406,45.7,77214.45,0.0,-0.98844,1e-05,2.39951]
[1779622259411,45.7,77214.07,0.0,-0.98844,1e-05,2.39892]
[1779622264416,45.7,77214.57,0.0,-0.98844,1e-05,2.39969]
[1779622269421,45.7,77214.1,0.0,-0.98844,1e-05,2.39897]
[1779622274427,45.7,77216.01,0.0,-0.98842,1e-05,2.4019]
[1779622280393,45.7,77217.29,0.0,-0.98841,1e-05,2.40387]
[1779622285427,45.7,77217.5,0.0,-0.98841,1e-05,2.40418]
[1779622290446,45.7,77218.48,0.0,-0.9884,1e-05,2.4057]
[1779622295451,45.7,77217.72,0.0,-0.98842,1e-05,2.40317]
[1779622296452,45.7,77224.8,0.0,-0.98836,1e-05,2.41406]
[1779622301457,45.7,77224.74,0.0,-0.98836,1e-05,2.41397]
[1779622306462,45.7,77221.79,0.0,-0.98838,1e-05,2.40942]
[1779622311467,45.7,77222.13,0.0,-0.98838,1e-05,2.40995]
[1779622314470,45.7,77231.63,0.0,-0.9883,1e-05,2.42462]
[1779622320476,45.7,77236.53,0.0,-0.98826,1e-05,2.43221]
[1779622325481,45.7,77240.45,0.0,-0.98822,1e-05,2.43829]
[1779622330486,45.7,77241.48,0.0,-0.98822,1e-05,2.43988]
[1779622335491,45.7,77244.35,0.0,-0.98819,1e-05,2.44435]
[1779622340496,45.7,77248.21,0.0,-0.98816,1e-05,2.45036]
[1779622345501,45.7,77250.52,0.0,-0.98814,1e-05,2.45398]
[1779622350506,45.7,77250.85,0.0,-0.98814,1e-05,2.45449]
[1779622351507,45.7,77256.37,0.0,-0.9881,1e-05,2.46175]
[1779622356512,45.7,77257.11,0.0,-0.98809,1e-05,2.46292]
[1779622361517,45.7,77248.52,0.0,-0.98816,1e-05,2.44948]
[1779622366522,45.7,77246.03,0.0,-0.98818,1e-05,2.4456]
[1779622371527,45.7,77244.27,0.0,-0.9882,1e-05,2.44285]
[1779622376532,45.7,77248.07,0.0,-0.98817,1e-05,2.44878]
[1779622381537,45.7,77244.97,0.0,-0.98819,1e-05,2.44394]
[1779622386542,45.7,77244.16,0.0,-0.9882,1e-05,2.4427]
[1779622389412,45.7,77242.16,0.0,-0.98822,1e-05,2.43957]
[1779622390546,45.7,77236.7,0.0,-0.98826,1e-05,2.4311]
[1779622395551,45.7,77236.47,0.0,-0.98826,1e-05,2.43075]
[1779622400556,45.7,77234.48,0.0,-0.98828,1e-05,2.42765]
[1779622405561,45.7,77229.4,0.0,-0.98832,1e-05,2.4198]
[1779622407563,45.7,77224.24,0.0,-0.98837,1e-05,2.41184]
[1779622412568,45.7,77220.38,0.0,-0.98841,1e-05,2.40455]
[1779622417573,45.7,77219.07,0.0,-0.98842,1e-05,2.40253]
[1779622422578,45.7,77216.6,0.0,-0.98844,1e-05,2.39873]
[1779622427583,45.7,77216.25,0.0,-0.98844,1e-05,2.3982]
[1779622428584,45.7,77225.4,0.0,-0.98836,1e-05,2.41227]
[1779622433589,45.7,77227.77,0.0,-0.98834,1e-05,2.41593]
[1779622438594,45.7,77228.7,0.0,-0.98834,1e-05,2.41736]
[1779622444616,45.7,77229.41,0.0,-0.98833,1e-05,2.41846]
[1779622448578,45.7,77234.17,0.0,-0.98829,1e-05,2.42582]
[1779622449623,45.7,77239.72,0.0,-0.98824,1e-05,2.43441]
[1779622454628,45.7,77240.82,0.0,-0.98823,1e-05,2.43613]
[1779622459636,45.7,77240.5,0.0,-0.98824,1e-05,2.43562]
[1779622464641,45.7,77241.19,0.0,-0.98823,1e-05,2.43669]
[1779622469646,45.7,77241.07,0.0,-0.98823,1e-05,2.43651]
[1779622474651,45.7,77241.03,0.0,-0.98824,1e-05,2.43507]
[1779622479655,45.7,77242.11,0.0,-0.98823,1e-05,2.43675]
[1779622484660,45.7,77242.5,0.0,-0.98823,1e-05,2.43737]
[1779622489665,45.7,77240.94,0.0,-0.98824,1e-05,2.43494]
[1779622494670,45.7,77241.96,0.0,-0.98823,1e-05,2.43653]
[1779622499675,45.7,77242.42,0.0,-0.98823,1e-05,2.43724]
[1779622504680,45.7,77247.33,0.0,-0.98819,1e-05,2.44488]
[1779622509685,45.7,77245.89,0.0,-0.9882,1e-05,2.44264]
[1779622514691,45.7,77244.09,0.0,-0.98821,1e-05,2.43984]
[1779622519696,45.7,77243.3,0.0,-0.98822,1e-05,2.43861]
[1779622524701,45.7,77241.47,0.0,-0.98824,1e-05,2.43576]
[1779622527704,45.7,77234.67,0.0,-0.98829,1e-05,2.42522]
[1779622532709,45.7,77233.86,0.0,-0.98831,1e-05,2.4226]
[1779622537714,45.7,77235.28,0.0,-0.98829,1e-05,2.4248]
[1779622542718,45.7,77236.65,0.0,-0.98828,1e-05,2.42692]
[1779622547723,45.7,77236.55,0.0,-0.98828,1e-05,2.42676]
[1779622552728,45.7,77237.57,0.0,-0.98827,1e-05,2.42835]
[1779622557733,45.7,77233.76,0.0,-0.98831,1e-05,2.42245]
[1779622558734,45.7,77226.62,0.0,-0.98837,1e-05,2.41143]
[1779622563739,45.7,77224.69,0.0,-0.98838,1e-05,2.40845]
[1779622568744,45.7,77224.84,0.0,-0.98838,1e-05,2.40869]
[1779622573749,45.7,77226.03,0.0,-0.98837,1e-05,2.41052]
[1779622578754,45.7,77227.57,0.0,-0.98836,1e-05,2.41289]
[1779622583759,45.7,77226.98,0.0,-0.98836,1e-05,2.41199]
[1779622588764,45.7,77227.08,0.0,-0.98836,1e-05,2.41214]
[1779622593769,45.7,77229.52,0.0,-0.98835,1e-05,2.41453]
[1779622598774,45.7,77230.46,0.0,-0.98834,1e-05,2.41598]
[1779622603779,45.7,77230.39,0.0,-0.98834,1e-05,2.41588]
[1779622607783,45.7,77225.34,0.0,-0.98838,1e-05,2.4081]
[1779622612788,45.7,77225.13,0.0,-0.98839,1e-05,2.40778]
[1779622618794,45.7,77224.45,0.0,-0.98839,1e-05,2.40672]
[1779622623799,45.7,77224.23,0.0,-0.98839,1e-05,2.40639]
[1779622628832,45.7,77224.16,0.0,-0.98839,1e-05,2.40629]
[1779622634838,45.7,77224.09,0.0,-0.98839,1e-05,2.40618]
[1779622639843,45.7,77222.5,0.0,-0.98841,1e-05,2.40373]
[1779622641170,45.7,77222.66,0.0,-0.98841,1e-05,2.40399]
[1779622642846,45.7,77216.48,0.0,-0.98846,1e-05,2.39449]
[1779622645849,45.7,77211.35,0.0,-0.9885,1e-05,2.38664]
[1779622646850,45.7,77204.69,0.0,-0.98856,1e-05,2.37648]
[1779622652856,45.7,77201.71,0.0,-0.98859,1e-05,2.37059]
[1779622657861,45.7,77203.54,0.0,-0.98857,1e-05,2.37339]
[1779622662866,45.7,77200.22,0.0,-0.9886,1e-05,2.36834]
[1779622667871,45.7,77195.3,0.0,-0.98864,1e-05,2.36087]
[1779622671381,45.7,77191.24,0.0,-0.98867,1e-05,2.35472]
[1779622676880,45.7,77187.55,0.0,-0.9887,1e-05,2.34915]
[1779622682886,45.7,77188.52,0.0,-0.9887,1e-05,2.35062]
[1779622687892,45.7,77184.46,0.0,-0.98873,1e-05,2.34449]
[1779622692897,45.7,77185.26,0.0,-0.98872,1e-05,2.34569]
[1779622697902,45.7,77186.29,0.0,-0.98871,1e-05,2.34725]
[1779622702907,45.7,77185.2,0.0,-0.98872,1e-05,2.3456]
[1779622707912,45.7,77183.81,0.0,-0.98873,1e-05,2.34351]
[1779622712917,45.7,77184.49,0.0,-0.98873,1e-05,2.3432]
[1779622717922,45.7,77183.64,0.0,-0.98874,1e-05,2.34192]
[1779622722927,45.7,77183.67,0.0,-0.98874,1e-05,2.34197]
[1779622727932,45.7,77184.97,0.0,-0.98873,1e-05,2.34393]
[1779622732937,45.7,77183.83,0.0,-0.98874,1e-05,2.34221]
[1779622738943,45.7,77183.22,0.0,-0.98874,1e-05,2.34128]
[1779622743948,45.7,77182.88,0.0,-0.98875,1e-05,2.34077]
[1779622748953,45.7,77182.13,0.0,-0.98875,1e-05,2.33966]
[1779622753958,45.7,77181.65,0.0,-0.98876,1e-05,2.33892]
[1779622758963,45.7,77180.89,0.0,-0.98876,1e-05,2.33779]
[1779622763968,45.7,77176.19,0.0,-0.9888,1e-05,2.33074]
[1779622768973,45.7,77179.57,0.0,-0.98877,1e-05,2.3358]
[1779622773978,45.7,77180.08,0.0,-0.98878,1e-05,2.33525]
[1779622779984,45.7,77179.67,0.0,-0.98878,1e-05,2.33463]
[1779622785990,45.7,77179.88,0.0,-0.98878,1e-05,2.33493]
[1779622791996,45.7,77177.93,0.0,-0.98879,1e-05,2.33201]
[1779622797003,45.7,77180.83,0.0,-0.98877,1e-05,2.33636]
[1779622802008,45.7,77180.69,0.0,-0.98877,1e-05,2.33615]
[1779622807013,45.7,77180.38,0.0,-0.98877,1e-05,2.3357]
[1779622810016,45.7,77187.43,0.0,-0.98872,1e-05,2.34629]
[1779622811017,45.7,77194.8,0.0,-0.98866,1e-05,2.35744]
[1779622817024,45.7,77195.89,0.0,-0.98865,1e-05,2.35908]
[1779622822030,45.7,77196.99,0.0,-0.98864,1e-05,2.36074]
[1779622827035,45.7,77200.08,0.0,-0.98861,1e-05,2.36545]
[1779622832040,45.7,77198.6,0.0,-0.98863,1e-05,2.36185]
[1779622837046,45.7,77198.04,0.0,-0.98864,1e-05,2.36099]
[1779622842051,45.7,77202.45,0.0,-0.9886,1e-05,2.36768]
[1779622847056,45.7,77203.36,0.0,-0.98859,1e-05,2.36907]
[1779622852061,45.7,77201.51,0.0,-0.98861,1e-05,2.36626]
[1779622857066,45.7,77199.3,0.0,-0.98863,1e-05,2.3629]
[1779622862071,45.7,77199.02,0.0,-0.98863,1e-05,2.36249]
[1779622867076,45.7,77197.67,0.0,-0.98864,1e-05,2.36044]
[1779622874083,45.7,77199.21,0.0,-0.98863,1e-05,2.36277]
[1779622879613,45.7,77199.29,0.0,-0.98863,1e-05,2.3629]
[1779622885094,45.7,77199.21,0.0,-0.98863,1e-05,2.36277]
[1779622890099,45.7,77201.21,0.0,-0.98861,1e-05,2.36581]
[1779622895104,45.7,77198.95,0.0,-0.98863,1e-05,2.36103]
[1779622900109,45.7,77195.83,0.0,-0.98866,1e-05,2.35631]
[1779622905114,45.7,77196.47,0.0,-0.98865,1e-05,2.35727]
[1779622908117,45.7,77190.83,0.0,-0.9887,1e-05,2.34875]
[1779622913122,45.7,77188.18,0.0,-0.98872,1e-05,2.34475]
[1779622918127,45.7,77185.77,0.0,-0.98874,1e-05,2.34114]
[1779622923132,45.7,77183.0,0.0,-0.98877,1e-05,2.33695]
[1779622928137,45.7,77182.24,0.0,-0.98877,1e-05,2.33582]
[1779622932141,45.7,77177.14,0.0,-0.98881,1e-05,2.32816]
[1779622937146,45.7,77172.85,0.0,-0.98885,1e-05,2.32173]
[1779622942151,45.7,77172.7,0.0,-0.98885,1e-05,2.32151]
[1779622948157,45.7,77170.57,0.0,-0.98887,1e-05,2.31833]
[1779622954163,45.7,77167.62,0.0,-0.9889,1e-05,2.3126]
[1779622959168,45.7,77167.31,0.0,-0.9889,1e-05,2.31215]
[1779622964173,45.7,77165.86,0.0,-0.98891,1e-05,2.30998]
[1779622966175,45.7,77160.9,0.0,-0.98895,1e-05,2.30261]
[1779622971180,45.7,77161.77,0.0,-0.98894,1e-05,2.3039]
[1779622976185,45.7,77163.2,0.0,-0.98893,1e-05,2.30602]
[1779622981190,45.7,77161.65,0.0,-0.98894,1e-05,2.30371]
[1779622986196,45.7,77159.79,0.0,-0.98896,1e-05,2.30095]
[1779622991201,45.7,77159.2,0.0,-0.98896,1e-05,2.30007]
[1779622992202,45.7,77152.73,0.0,-0.98902,1e-05,2.29048]
[1779622998208,45.7,77154.36,0.0,-0.989,1e-05,2.2929]
[1779623001211,45.7,77159.38,0.0,-0.98896,1e-05,2.30034]
[1779623006218,45.7,77160.48,0.0,-0.98895,1e-05,2.30197]
[1779623011223,45.7,77160.8,0.0,-0.98896,1e-05,2.30115]
[1779623016228,45.7,77160.97,0.0,-0.98896,1e-05,2.30139]
[1779623021233,45.7,77169.38,0.0,-0.98889,1e-05,2.3139]
[1779623026238,45.7,77175.57,0.0,-0.98884,1e-05,2.32316]
[1779623031243,45.7,77176.29,0.0,-0.98883,1e-05,2.32423]
[1779623036248,45.7,77178.95,0.0,-0.98881,1e-05,2.32821]
[1779623041252,45.7,77178.55,0.0,-0.98881,1e-05,2.32762]
[1779623047015,45.7,77178.88,0.0,-0.98881,1e-05,2.32811]
[1779623052263,45.7,77179.45,0.0,-0.98881,1e-05,2.32897]
[1779623058269,45.7,77180.66,0.0,-0.9888,1e-05,2.33078]
[1779623063274,45.7,77182.38,0.0,-0.98878,1e-05,2.33337]
[1779623069280,45.7,77182.25,0.0,-0.98878,1e-05,2.33317]
[1779623074285,45.7,77181.94,0.0,-0.98879,1e-05,2.33137]
[1779623079290,45.7,77181.59,0.0,-0.9888,1e-05,2.33085]
[1779623084295,45.7,77183.73,0.0,-0.98878,1e-05,2.33405]
[1779623089301,45.7,77185.31,0.0,-0.98876,1e-05,2.33644]
[1779623094306,45.7,77183.51,0.0,-0.98878,1e-05,2.33373]
[1779623100163,45.7,77183.29,0.0,-0.98878,1e-05,2.3334]
[1779623105317,45.7,77182.46,0.0,-0.98879,1e-05,2.33215]
[1779623110322,45.7,77182.88,0.0,-0.98878,1e-05,2.33278]
[1779623115327,45.7,77182.22,0.0,-0.98879,1e-05,2.33179]
[1779623121333,45.7,77184.85,0.0,-0.98877,1e-05,2.33574]
[1779623125337,45.7,77189.25,0.0,-0.98873,1e-05,2.34237]
[1779623126340,45.7,77196.34,0.0,-0.98867,1e-05,2.35306]
[1779623131345,45.7,77198.27,0.0,-0.98867,1e-05,2.35464]
[1779623136350,45.7,77200.02,0.0,-0.98865,1e-05,2.3573]
[1779623137648,45.7,77204.1,0.0,-0.98862,1e-05,2.36348]
[1779623143357,45.7,77206.08,0.0,-0.9886,1e-05,2.36647]
[1779623149363,45.7,77207.06,0.0,-0.98859,1e-05,2.36797]
[1779623154368,45.7,77211.26,0.0,-0.98856,1e-05,2.37436]
[1779623160374,45.7,77211.32,0.0,-0.98856,1e-05,2.37444]
[1779623162376,45.7,77216.58,0.0,-0.98851,1e-05,2.38247]
[1779623167381,45.7,77215.95,0.0,-0.98852,1e-05,2.38152]
[1779623172386,45.7,77217.55,0.0,-0.98851,1e-05,2.38396]
[1779623173387,45.7,77236.96,0.0,-0.98834,1e-05,2.41375]
[1779623174388,45.7,77243.89,0.0,-0.98829,1e-05,2.42447]
[1779623179393,45.7,77247.51,0.0,-0.98825,1e-05,2.43007]
[1779623184398,45.7,77245.02,0.0,-0.98828,1e-05,2.42621]
[1779623186400,45.7,77237.72,0.0,-0.98834,1e-05,2.41493]
[1779623188000,45.7,77233.94,0.0,-0.98837,1e-05,2.4091]
[1779623193408,45.7,77234.29,0.0,-0.98837,1e-05,2.40827]
[1779623199414,45.7,77233.91,0.0,-0.98838,1e-05,2.40769]
[1779623204419,45.7,77232.6,0.0,-0.98839,1e-05,2.40567]
[1779623209424,45.7,77232.36,0.0,-0.98839,1e-05,2.4053]
[1779623214429,45.7,77232.5,0.0,-0.98839,1e-05,2.40551]
[1779623219434,45.7,77229.88,0.0,-0.98841,1e-05,2.4015]
[1779623224439,45.7,77226.92,0.0,-0.98843,1e-05,2.39694]
[1779623229444,45.7,77227.57,0.0,-0.98843,1e-05,2.39794]
[1779623234449,45.7,77227.84,0.0,-0.98843,1e-05,2.39836]
[1779623237452,45.7,77222.47,0.0,-0.98847,1e-05,2.39012]
[1779623242457,45.7,77220.44,0.0,-0.98849,1e-05,2.38701]
[1779623247462,45.7,77219.01,0.0,-0.9885,1e-05,2.38483]
[1779623252467,45.7,77221.05,0.0,-0.98849,1e-05,2.3866]
[1779623257475,45.7,77219.53,0.0,-0.9885,1e-05,2.38428]
[1779623262480,45.7,77218.75,0.0,-0.98851,1e-05,2.38308]
[1779623267485,45.7,77214.82,0.0,-0.98854,1e-05,2.37708]
[1779623272490,45.7,77213.45,0.0,-0.98855,1e-05,2.375]
[1779623277495,45.7,77212.08,0.0,-0.98856,1e-05,2.37291]
[1779623283473,45.7,77210.5,0.0,-0.98858,1e-05,2.3705]
[1779623288506,45.7,77208.19,0.0,-0.9886,1e-05,2.367]
[1779623293511,45.7,77207.73,0.0,-0.9886,1e-05,2.36629]
[1779623298516,45.7,77206.88,0.0,-0.98861,1e-05,2.36502]
[1779623303521,45.7,77208.32,0.0,-0.98859,1e-05,2.36719]
[1779623308526,45.7,77209.12,0.0,-0.98859,1e-05,2.36841]
[1779623313532,45.7,77210.61,0.0,-0.98858,1e-05,2.36932]
[1779623318537,45.7,77210.27,0.0,-0.98859,1e-05,2.3688]
[1779623323542,45.7,77210.64,0.0,-0.98858,1e-05,2.36937]
[1779623327546,45.7,77215.52,0.0,-0.98854,1e-05,2.37681]
[1779623332551,45.7,77215.54,0.0,-0.98854,1e-05,2.37683]
[1779623337556,45.7,77214.51,0.0,-0.98855,1e-05,2.37526]
[1779623343562,45.7,77212.98,0.0,-0.98856,1e-05,2.37293]
[1779623348567,45.7,77220.77,0.0,-0.9885,1e-05,2.38482]
[1779623352571,45.7,77225.96,0.0,-0.98845,1e-05,2.39275]
[1779623357576,45.7,77226.98,0.0,-0.98845,1e-05,2.39432]
[1779623359253,45.7,77225.58,0.0,-0.98846,1e-05,2.39217]
[1779623360579,45.7,77215.53,0.0,-0.98854,1e-05,2.37682]
[1779623364583,45.7,77207.97,0.0,-0.9886,1e-05,2.36532]
[1779623368587,45.7,77201.14,0.0,-0.98866,1e-05,2.35496]
[1779623373592,45.7,77195.64,0.0,-0.98871,1e-05,2.34532]
[1779623376595,45.7,77189.05,0.0,-0.98877,1e-05,2.3354]
[1779623378597,45.7,77194.14,0.0,-0.98872,1e-05,2.34305]
[1779623383602,45.7,77192.02,0.0,-0.98874,1e-05,2.33985]
[1779623388607,45.7,77190.34,0.0,-0.98875,1e-05,2.33733]
[1779623393612,45.7,77185.33,0.0,-0.9888,1e-05,2.3298]
[1779623396615,45.7,77174.41,0.0,-0.98888,1e-05,2.31346]
[1779623400619,45.7,77169.35,0.0,-0.98893,1e-05,2.30592]
[1779623405624,45.7,77166.43,0.0,-0.98895,1e-05,2.30158]
[1779623410629,45.7,77164.1,0.0,-0.98897,1e-05,2.29812]
[1779623414634,45.7,77175.45,0.0,-0.98888,1e-05,2.31502]
[1779623419639,45.7,77180.16,0.0,-0.98884,1e-05,2.32207]
[1779623424646,45.7,77181.75,0.0,-0.98882,1e-05,2.32444]
[1779623425647,45.7,77186.64,0.0,-0.98879,1e-05,2.33177]
[1779623430652,45.7,77189.14,0.0,-0.98876,1e-05,2.33553]
[1779623435657,45.7,77186.75,0.0,-0.98879,1e-05,2.3306]
[1779623441663,45.7,77187.3,0.0,-0.98879,1e-05,2.33142]
[1779623444599,45.7,77187.5,0.0,-0.98878,1e-05,2.33174]
[1779623445667,45.7,77197.21,0.0,-0.98871,1e-05,2.34634]
[1779623450672,45.7,77203.48,0.0,-0.98865,1e-05,2.35582]
[1779623455675,45.7,77206.46,0.0,-0.98863,1e-05,2.36033]
[1779623461682,45.7,77202.36,0.0,-0.98866,1e-05,2.35413]
[1779623467688,45.7,77202.5,0.0,-0.98866,1e-05,2.35434]
[1779623472695,45.7,77207.43,0.0,-0.98862,1e-05,2.3618]
[1779623477700,45.7,77207.9,0.0,-0.98862,1e-05,2.36251]
[1779623482705,45.7,77208.23,0.0,-0.98861,1e-05,2.36302]
[1779623487710,45.7,77207.48,0.0,-0.98862,1e-05,2.36188]
[1779623492715,45.7,77207.92,0.0,-0.98862,1e-05,2.3612]
[1779623497720,45.7,77203.94,0.0,-0.98866,1e-05,2.35518]
[1779623502725,45.7,77204.58,0.0,-0.98865,1e-05,2.35614]
[1779623507730,45.7,77204.26,0.0,-0.98865,1e-05,2.35565]
[1779623512735,45.7,77203.5,0.0,-0.98866,1e-05,2.35451]
[1779623517740,45.7,77203.54,0.0,-0.98866,1e-05,2.35456]
[1779623522745,45.7,77204.32,0.0,-0.98865,1e-05,2.35575]
[1779623527750,45.7,77203.35,0.0,-0.98866,1e-05,2.35428]
[1779623533761,45.7,77204.57,0.0,-0.98865,1e-05,2.35612]
[1779623538766,45.7,77201.49,0.0,-0.98868,1e-05,2.35146]
[1779623543771,45.7,77202.0,0.0,-0.98867,1e-05,2.35223]
[1779623548776,45.7,77201.35,0.0,-0.98868,1e-05,2.35125]
[1779623554782,45.7,77200.29,0.0,-0.98869,1e-05,2.34832]
[1779623559787,45.7,77200.26,0.0,-0.98869,1e-05,2.34827]
[1779623561789,45.7,77194.49,0.0,-0.98874,1e-05,2.33956]
[1779623566794,45.7,77195.09,0.0,-0.98873,1e-05,2.34048]
[1779623571799,45.7,77194.75,0.0,-0.98874,1e-05,2.33996]
[1779623576804,45.7,77196.01,0.0,-0.98873,1e-05,2.34186]
[1779623581810,45.7,77199.25,0.0,-0.9887,1e-05,2.34674]
[1779623586815,45.7,77197.79,0.0,-0.98871,1e-05,2.34454]
[1779623591820,45.7,77198.0,0.0,-0.98871,1e-05,2.34485]
[1779623596825,45.7,77201.86,0.0,-0.98868,1e-05,2.35068]
[1779623601830,45.7,77205.62,0.0,-0.98865,1e-05,2.35638]
[1779623606835,45.7,77209.34,0.0,-0.98862,1e-05,2.36202]
[1779623612774,45.7,77207.11,0.0,-0.98864,1e-05,2.3573]
[1779623617811,45.7,77206.95,0.0,-0.98864,1e-05,2.35705]
[1779623622845,45.7,77207.89,0.0,-0.98864,1e-05,2.35847]
[1779623628857,45.7,77208.62,0.0,-0.98863,1e-05,2.35958]
[1779623635864,45.7,77209.18,0.0,-0.98863,1e-05,2.36042]
[1779623640869,45.7,77212.99,0.0,-0.98859,1e-05,2.36621]
[1779623645874,45.7,77217.83,0.0,-0.98855,1e-05,2.37358]
[1779623650879,45.7,77218.1,0.0,-0.98855,1e-05,2.37399]
[1779623655884,45.7,77226.19,0.0,-0.98848,1e-05,2.38633]
[1779623659888,45.7,77212.98,0.0,-0.98859,1e-05,2.3662]
[1779623664893,45.7,77207.78,0.0,-0.98864,1e-05,2.35831]
[1779623669898,45.7,77205.98,0.0,-0.98865,1e-05,2.35557]
[1779623674903,45.7,77205.81,0.0,-0.98866,1e-05,2.35398]
[1779623677906,45.7,77213.61,0.0,-0.9886,1e-05,2.36582]
[1779623682911,45.7,77213.05,0.0,-0.9886,1e-05,2.36496]
[1779623687916,45.7,77211.87,0.0,-0.98861,1e-05,2.36316]
[1779623692921,45.7,77211.37,0.0,-0.98861,1e-05,2.36241]
[1779623697926,45.7,77210.61,0.0,-0.98862,1e-05,2.36126]
[1779623702931,45.7,77205.76,0.0,-0.98866,1e-05,2.3539]
[1779623707936,45.7,77204.36,0.0,-0.98867,1e-05,2.3518]
[1779623712941,45.7,77204.33,0.0,-0.98867,1e-05,2.35174]
[1779623717945,45.7,77204.38,0.0,-0.98867,1e-05,2.35183]
[1779623722950,45.7,77205.23,0.0,-0.98866,1e-05,2.3531]
[1779623727955,45.7,77207.0,0.0,-0.98865,1e-05,2.35578]
[1779623732960,45.7,77206.59,0.0,-0.98866,1e-05,2.35382]
[1779623737965,45.7,77206.59,0.0,-0.98866,1e-05,2.35381]
[1779623742970,45.7,77208.17,0.0,-0.98865,1e-05,2.35622]
[1779623747975,45.7,77207.77,0.0,-0.98865,1e-05,2.35561]
[1779623752979,45.7,77225.96,0.0,-0.9885,1e-05,2.38328]
[1779623757989,45.7,77222.82,0.0,-0.98853,1e-05,2.37848]
[1779623762994,45.7,77224.45,0.0,-0.98851,1e-05,2.38097]
[1779623767999,45.7,77226.78,0.0,-0.98849,1e-05,2.38452]
[1779623771906,45.7,77227.51,0.0,-0.98849,1e-05,2.38564]
[1779623773005,45.7,77238.99,0.0,-0.98839,1e-05,2.40325]
[1779623777948,45.7,77243.02,0.0,-0.98836,1e-05,2.40946]
[1779623782984,45.7,77247.5,0.0,-0.98832,1e-05,2.41638]
[1779623789021,45.7,77248.66,0.0,-0.98831,1e-05,2.41816]
[1779623792297,45.7,77248.21,0.0,-0.98832,1e-05,2.4161]
[1779623794026,45.7,77241.39,0.0,-0.98838,1e-05,2.40559]
[1779623799032,45.7,77239.17,0.0,-0.9884,1e-05,2.40217]
[1779623804037,45.7,77237.64,0.0,-0.98841,1e-05,2.39981]
[1779623809041,45.7,77239.69,0.0,-0.98839,1e-05,2.40297]
[1779623814046,45.7,77239.27,0.0,-0.98839,1e-05,2.40233]
[1779623819051,45.7,77240.86,0.0,-0.98838,1e-05,2.40477]
[1779623824056,45.7,77240.15,0.0,-0.98839,1e-05,2.40368]
[1779623829061,45.7,77239.68,0.0,-0.98839,1e-05,2.40296]
[1779623834066,45.7,77237.56,0.0,-0.98841,1e-05,2.3997]
[1779623839071,45.7,77236.44,0.0,-0.98842,1e-05,2.39797]
[1779623844077,45.7,77227.66,0.0,-0.98849,1e-05,2.38452]
[1779623845078,45.7,77222.36,0.0,-0.98854,1e-05,2.37642]
[1779623850083,45.7,77222.36,0.0,-0.98854,1e-05,2.37643]
[1779623855088,45.7,77223.24,0.0,-0.98853,1e-05,2.37642]
[1779623860093,45.7,77225.42,0.0,-0.98852,1e-05,2.37975]
[1779623865098,45.7,77225.88,0.0,-0.98851,1e-05,2.38046]
[1779623870103,45.7,77226.46,0.0,-0.98851,1e-05,2.38134]
[1779623875108,45.7,77229.13,0.0,-0.98849,1e-05,2.38542]
[1779623880113,45.7,77227.33,0.0,-0.9885,1e-05,2.38267]
[1779623885118,45.7,77226.77,0.0,-0.98851,1e-05,2.3818]
[1779623890123,45.7,77226.36,0.0,-0.98851,1e-05,2.38118]
[1779623895128,45.7,77225.63,0.0,-0.98851,1e-05,2.38007]
[1779623900133,45.7,77225.52,0.0,-0.98852,1e-05,2.3799]
[1779623904137,45.7,77219.79,0.0,-0.98856,1e-05,2.37116]
[1779623909142,45.7,77218.61,0.0,-0.98857,1e-05,2.36937]
[1779623914151,45.7,77219.06,0.0,-0.98858,1e-05,2.3687]
[1779623919156,45.7,77220.41,0.0,-0.98856,1e-05,2.37075]
[1779623924161,45.7,77220.58,0.0,-0.98856,1e-05,2.37101]
[1779623930167,45.7,77222.58,0.0,-0.98855,1e-05,2.37406]
[1779623935172,45.7,77221.54,0.0,-0.98855,1e-05,2.37248]
[1779623940177,45.7,77222.6,0.0,-0.98855,1e-05,2.37409]
[1779623946188,45.7,77222.98,0.0,-0.98854,1e-05,2.37467]
[1779623951193,45.7,77223.09,0.0,-0.98854,1e-05,2.37484]
[1779623956198,45.7,77232.28,0.0,-0.98847,1e-05,2.38888]
[1779623961203,45.7,77231.66,0.0,-0.98847,1e-05,2.38792]
[1779623966208,45.7,77232.89,0.0,-0.98846,1e-05,2.38981]
[1779623971213,45.7,77231.81,0.0,-0.98848,1e-05,2.38681]
[1779623976218,45.7,77231.13,0.0,-0.98848,1e-05,2.38577]
[1779623981223,45.7,77232.5,0.0,-0.98847,1e-05,2.38785]
[1779623986228,45.7,77235.54,0.0,-0.98844,1e-05,2.39251]
[1779623990232,45.7,77241.27,0.0,-0.9884,1e-05,2.40132]
[1779623995237,45.7,77243.46,0.0,-0.98838,1e-05,2.40468]
[1779623996238,45.7,77252.24,0.0,-0.9883,1e-05,2.41823]
[1779624001243,45.7,77256.75,0.0,-0.98827,1e-05,2.42522]
[1779624003774,45.7,77259.3,0.0,-0.98824,1e-05,2.42917]
[1779624005247,45.7,77265.17,0.0,-0.98819,1e-05,2.4383]
[1779624010252,45.7,77266.76,0.0,-0.98818,1e-05,2.44078]
[1779624015666,45.7,77269.3,0.0,-0.98816,1e-05,2.44473]
[1779624020700,45.7,77268.91,0.0,-0.98816,1e-05,2.44413]
[1779624025740,45.7,77268.87,0.0,-0.98816,1e-05,2.44406]
[1779624030770,45.7,77267.78,0.0,-0.98817,1e-05,2.44236]
[1779624032785,45.7,77263.05,0.0,-0.98822,1e-05,2.43363]
[1779624037819,45.7,77263.89,0.0,-0.98821,1e-05,2.43493]
[1779624041849,45.7,77260.6,0.0,-0.98824,1e-05,2.42982]
[1779624046890,45.7,77260.92,0.0,-0.98824,1e-05,2.43032]
[1779624047891,45.7,77255.27,0.0,-0.98829,1e-05,2.42156]
[1779624048896,45.7,77254.47,0.0,-0.98829,1e-05,2.42032]
[1779624054127,45.7,77251.22,0.0,-0.98832,1e-05,2.41529]
[1779624059978,45.7,77250.18,0.0,-0.98833,1e-05,2.41369]
[1779624064197,45.7,77244.53,0.0,-0.98838,1e-05,2.40497]
[1779624068029,45.7,77240.76,0.0,-0.98841,1e-05,2.39917]
[1779624073074,45.7,77237.06,0.0,-0.98844,1e-05,2.39349]
[1779624079107,45.7,77234.97,0.0,-0.98846,1e-05,2.39029]
[1779624083135,45.7,77224.72,0.0,-0.98854,1e-05,2.37462]
[1779624084143,45.7,77224.98,0.0,-0.98854,1e-05,2.37502]
[1779624089177,45.7,77225.77,0.0,-0.98853,1e-05,2.37622]
[1779624094213,45.7,77228.29,0.0,-0.98852,1e-05,2.37872]
[1779624104477,45.7,77227.79,0.0,-0.98852,1e-05,2.37795]
[1779624111330,45.7,77228.4,0.0,-0.98852,1e-05,2.37888]
[1779624116367,45.7,77228.89,0.0,-0.98851,1e-05,2.37963]
[1779624121401,45.7,77230.27,0.0,-0.9885,1e-05,2.38174]
[1779624126437,45.7,77230.31,0.0,-0.9885,1e-05,2.3818]
[1779624131472,45.7,77230.75,0.0,-0.9885,1e-05,2.38247]
[1779624136507,45.7,77229.44,0.0,-0.98851,1e-05,2.38047]
[1779624141544,45.7,77230.02,0.0,-0.9885,1e-05,2.38136]
[1779624144758,45.7,77216.8,0.0,-0.98861,1e-05,2.36123]
[1779624146578,45.7,77217.13,0.0,-0.98861,1e-05,2.36173]
[1779624151612,45.7,77215.03,0.0,-0.98863,1e-05,2.3572]
[1779624156647,45.7,77216.64,0.0,-0.98862,1e-05,2.35964]
[1779624162690,45.7,77217.02,0.0,-0.98862,1e-05,2.36022]
[1779624167726,45.7,77218.51,0.0,-0.98861,1e-05,2.36248]
[1779624172760,45.7,77215.29,0.0,-0.98863,1e-05,2.35759]
[1779624177796,45.7,77213.11,0.0,-0.98865,1e-05,2.35429]
[1779624182832,45.7,77208.16,0.0,-0.98869,1e-05,2.3468]
[1779624190887,45.7,77207.92,0.0,-0.98869,1e-05,2.34644]
[1779624195926,45.7,77204.44,0.0,-0.98872,1e-05,2.34119]
[1779624200960,45.7,77204.21,0.0,-0.98872,1e-05,2.34084]
[1779624205995,45.7,77202.59,0.0,-0.98874,1e-05,2.3384]
[1779624213043,45.7,77202.08,0.0,-0.98875,1e-05,2.3363]
[1779624215256,45.7,77194.94,0.0,-0.9888,1e-05,2.32557]
[1779624222107,45.7,77195.28,0.0,-0.9888,1e-05,2.32608]
[1779624229155,45.7,77193.65,0.0,-0.98881,1e-05,2.32364]
[1779624234190,45.7,77191.03,0.0,-0.98884,1e-05,2.31971]
[1779624239225,45.7,77198.08,0.0,-0.98878,1e-05,2.33028]
[1779624240233,45.7,77198.31,0.0,-0.98878,1e-05,2.33063]
[1779624245463,45.7,77195.69,0.0,-0.9888,1e-05,2.3267]
[1779624251309,45.7,77191.28,0.0,-0.98883,1e-05,2.32009]
[1779624256344,45.7,77191.09,0.0,-0.98884,1e-05,2.3198]
[1779624261381,45.7,77190.82,0.0,-0.98884,1e-05,2.3194]
[1779624262387,45.7,77198.02,0.0,-0.98878,1e-05,2.33019]
[1779624263395,45.7,77199.13,0.0,-0.98877,1e-05,2.33186]
[1779624269436,45.7,77199.43,0.0,-0.98877,1e-05,2.33231]
[1779624274471,45.7,77199.22,0.0,-0.98878,1e-05,2.33066]
[1779624282527,45.7,77198.51,0.0,-0.98878,1e-05,2.32959]
[1779624287561,45.7,77198.23,0.0,-0.98878,1e-05,2.32917]
[1779624293605,45.7,77197.59,0.0,-0.98879,1e-05,2.32821]
[1779624298640,45.7,77197.66,0.0,-0.98879,1e-05,2.32832]
[1779624303686,45.7,77197.06,0.0,-0.98879,1e-05,2.32742]
[1779624305886,45.7,77202.59,0.0,-0.98875,1e-05,2.33573]
[1779624307714,45.7,77207.69,0.0,-0.98871,1e-05,2.34341]
[1779624308721,45.7,77208.86,0.0,-0.9887,1e-05,2.34518]
[1779624311742,45.7,77203.35,0.0,-0.98874,1e-05,2.33687]
[1779624312749,45.7,77201.24,0.0,-0.98876,1e-05,2.3337]
[1779624317784,45.7,77199.03,0.0,-0.98878,1e-05,2.33038]
[1779624322819,45.7,77196.99,0.0,-0.98879,1e-05,2.32731]
[1779624330876,45.7,77197.48,0.0,-0.98879,1e-05,2.32805]
[1779624336098,45.7,77198.03,0.0,-0.98879,1e-05,2.32754]
[1779624341954,45.7,77198.3,0.0,-0.98879,1e-05,2.32794]
[1779624346168,45.7,77193.06,0.0,-0.98883,1e-05,2.32009]
[1779624354037,45.7,77192.18,0.0,-0.98884,1e-05,2.31877]
[1779624359073,45.7,77192.86,0.0,-0.98883,1e-05,2.31979]
[1779624364109,45.7,77193.62,0.0,-0.98883,1e-05,2.32093]
[1779624369143,45.7,77193.71,0.0,-0.98883,1e-05,2.32106]
[1779624374178,45.7,77193.74,0.0,-0.98883,1e-05,2.32111]
[1779624379213,45.7,77190.33,0.0,-0.98885,1e-05,2.31601]
[1779624384256,45.7,77192.19,0.0,-0.98884,1e-05,2.31879]
[1779624389290,45.7,77193.18,0.0,-0.98883,1e-05,2.32027]
[1779624394325,45.7,77193.83,0.0,-0.98883,1e-05,2.31991]
[1779624400369,45.7,77194.04,0.0,-0.98883,1e-05,2.32023]
[1779624405405,45.7,77193.78,0.0,-0.98883,1e-05,2.31984]
[1779624411447,45.7,77192.19,0.0,-0.98885,1e-05,2.31746]
[1779624416670,45.7,77192.4,0.0,-0.98884,1e-05,2.31777]
[1779624422524,45.7,77192.61,0.0,-0.98884,1e-05,2.31809]
[1779624427562,45.7,77190.37,0.0,-0.98886,1e-05,2.31474]
[1779624432598,45.7,77190.81,0.0,-0.98886,1e-05,2.31539]
[1779624437633,45.7,77191.32,0.0,-0.98885,1e-05,2.31616]
[1779624445690,45.7,77191.9,0.0,-0.98885,1e-05,2.31702]
[1779624453745,45.7,77191.63,0.0,-0.98886,1e-05,2.31529]
[1779624458779,45.7,77191.49,0.0,-0.98886,1e-05,2.31508]
[1779624464821,45.7,77191.55,0.0,-0.98886,1e-05,2.31517]
[1779624469856,45.7,77195.52,0.0,-0.98882,1e-05,2.32111]
[1779624477095,45.7,77195.37,0.0,-0.98883,1e-05,2.32089]
[1779624482948,45.7,77195.39,0.0,-0.98883,1e-05,2.32092]
[1779624487982,45.7,77194.38,0.0,-0.98883,1e-05,2.3194]
[1779624497234,45.7,77194.43,0.0,-0.98883,1e-05,2.31948]
[1779624503089,45.7,77195.25,0.0,-0.98883,1e-05,2.32071]
[1779624509132,45.7,77195.94,0.0,-0.98882,1e-05,2.32174]
[1779624517374,45.7,77195.65,0.0,-0.98883,1e-05,2.31997]
[1779624523231,45.7,77195.47,0.0,-0.98883,1e-05,2.3197]
[1779624528266,45.7,77193.2,0.0,-0.98885,1e-05,2.31631]
[1779624533301,45.7,77192.32,0.0,-0.98886,1e-05,2.31499]
[1779624538336,45.7,77192.41,0.0,-0.98886,1e-05,2.31513]
[1779624543371,45.7,77189.97,0.0,-0.98888,1e-05,2.31148]
[1779624548406,45.7,77189.58,0.0,-0.98888,1e-05,2.3109]
[1779624549412,45.7,77182.72,0.0,-0.98893,1e-05,2.30068]
[1779624550420,45.7,77182.12,0.0,-0.98894,1e-05,2.29979]
[1779624552435,45.7,77172.37,0.0,-0.98902,1e-05,2.28533]
[1779624553442,45.7,77172.28,0.0,-0.98902,1e-05,2.28519]
[1779624557662,45.7,77166.55,0.0,-0.98906,1e-05,2.27673]
[1779624563514,45.7,77167.95,0.0,-0.98905,1e-05,2.2788]
[1779624568547,45.7,77163.44,0.0,-0.98909,1e-05,2.27215]
[1779624573581,45.7,77161.09,0.0,-0.98911,1e-05,2.26738]
[1779624578619,45.7,77159.12,0.0,-0.98913,1e-05,2.26448]
[1779624583653,45.7,77157.63,0.0,-0.98914,1e-05,2.2623]
[1779624588688,45.7,77159.84,0.0,-0.98912,1e-05,2.26554]
[1779624591708,45.7,77163.36,0.0,-0.9891,1e-05,2.27072]
[1779624596744,45.7,77164.02,0.0,-0.98909,1e-05,2.27169]
[1779624601789,45.7,77165.27,0.0,-0.98908,1e-05,2.27353]
[1779624606814,45.7,77168.18,0.0,-0.98906,1e-05,2.27782]
[1779624611850,45.7,77166.4,0.0,-0.98907,1e-05,2.27519]
[1779624616883,45.7,77165.27,0.0,-0.98908,1e-05,2.27353]
[1779624621923,45.7,77164.93,0.0,-0.98908,1e-05,2.27303]
[1779624628153,45.7,77161.69,0.0,-0.98911,1e-05,2.26826]
[1779624634005,45.7,77161.24,0.0,-0.98912,1e-05,2.26629]
[1779624639040,45.7,77160.5,0.0,-0.98912,1e-05,2.2652]
[1779624644075,45.7,77154.91,0.0,-0.98917,1e-05,2.257]
[1779624649111,45.7,77154.96,0.0,-0.98917,1e-05,2.25707]
[1779624658365,45.7,77156.37,0.0,-0.98916,1e-05,2.25914]
[1779624664216,45.7,77156.41,0.0,-0.98916,1e-05,2.2592]
[1779624669251,45.7,77153.57,0.0,-0.98918,1e-05,2.25504]
[1779624674288,45.7,77152.5,0.0,-0.98919,1e-05,2.25347]
[1779624679324,45.7,77153.69,0.0,-0.98918,1e-05,2.25521]
[1779624684360,45.7,77154.48,0.0,-0.98917,1e-05,2.25637]
[1779624689393,45.7,77155.01,0.0,-0.98917,1e-05,2.25715]
[1779624694431,45.7,77156.39,0.0,-0.98916,1e-05,2.25786]
[1779624699467,45.7,77156.72,0.0,-0.98916,1e-05,2.25834]
[1779624704502,45.7,77158.55,0.0,-0.98915,1e-05,2.26103]
[1779624707523,45.7,77136.13,0.0,-0.98932,1e-05,2.22833]
[1779624710544,45.7,77128.8,0.0,-0.98938,1e-05,2.21772]
[1779624712558,45.7,77123.43,0.0,-0.98942,1e-05,2.20997]
[1779624716587,45.7,77128.59,0.0,-0.98938,1e-05,2.21741]
[1779624722627,45.7,77130.65,0.0,-0.98937,1e-05,2.22039]
[1779624727663,45.7,77129.12,0.0,-0.98938,1e-05,2.21818]
[1779624732703,45.7,77125.63,0.0,-0.9894,1e-05,2.21314]
[1779624737738,45.7,77123.87,0.0,-0.98942,1e-05,2.2106]
[1779624742773,45.7,77119.78,0.0,-0.98945,1e-05,2.20472]
[1779624747807,45.7,77119.65,0.0,-0.98945,1e-05,2.20453]
[1779624752845,45.7,77120.37,0.0,-0.98945,1e-05,2.20428]
[1779624758885,45.7,77120.17,0.0,-0.98945,1e-05,2.20399]
[1779624762914,45.7,77114.42,0.0,-0.9895,1e-05,2.19574]
[1779624763922,45.7,77112.58,0.0,-0.98951,1e-05,2.1931]
[1779624768957,45.7,77118.78,0.0,-0.98946,1e-05,2.20199]
[1779624770970,45.7,77128.06,0.0,-0.98939,1e-05,2.21536]
[1779624771978,45.7,77128.06,0.0,-0.98939,1e-05,2.21536]
[1779624780038,45.7,77128.17,0.0,-0.98939,1e-05,2.21552]
[1779624785069,45.7,77126.36,0.0,-0.9894,1e-05,2.21291]
[1779624790104,45.7,77125.51,0.0,-0.98941,1e-05,2.21168]
[1779624794133,45.7,77118.34,0.0,-0.98947,1e-05,2.20136]
[1779624799352,45.7,77118.05,0.0,-0.98947,1e-05,2.20095]
[1779624805211,45.7,77117.46,0.0,-0.98947,1e-05,2.2001]
[1779624807225,45.7,77109.27,0.0,-0.98954,1e-05,2.18837]
[1779624808233,45.7,77108.84,0.0,-0.98954,1e-05,2.18775]
[1779624813269,45.7,77106.33,0.0,-0.98957,1e-05,2.18289]
[1779624818304,45.7,77110.29,0.0,-0.98953,1e-05,2.18855]
[1779624819492,45.7,77116.96,0.0,-0.98948,1e-05,2.1981]
[1779624820317,45.7,77116.96,0.0,-0.98948,1e-05,2.1981]
[1779624825353,45.7,77120.47,0.0,-0.98946,1e-05,2.20314]
[1779624830387,45.7,77120.53,0.0,-0.98946,1e-05,2.20322]
[1779624835423,45.7,77116.88,0.0,-0.98948,1e-05,2.19798]
[1779624841464,45.7,77115.82,0.0,-0.98949,1e-05,2.19646]
[1779624847507,45.7,77115.96,0.0,-0.98949,1e-05,2.19666]
[1779624852541,45.7,77130.59,0.0,-0.98938,1e-05,2.21772]
[1779624853549,45.7,77135.42,0.0,-0.98934,1e-05,2.22471]
[1779624858583,45.7,77137.22,0.0,-0.98933,1e-05,2.22732]
[1779624862611,45.7,77131.44,0.0,-0.98937,1e-05,2.21895]
[1779624867646,45.7,77131.84,0.0,-0.98937,1e-05,2.21953]
[1779624872682,45.7,77132.51,0.0,-0.98937,1e-05,2.2192]
[1779624873692,45.7,77138.71,0.0,-0.98932,1e-05,2.22818]
[1779624879913,45.7,77143.5,0.0,-0.98928,1e-05,2.23514]
[1779624881746,45.7,77151.39,0.0,-0.98922,1e-05,2.24663]
[1779624882754,45.7,77156.53,0.0,-0.98918,1e-05,2.25414]
[1779624883759,45.7,77156.69,0.0,-0.98918,1e-05,2.25438]
[1779624889984,45.7,77156.29,0.0,-0.98918,1e-05,2.25379]
[1779624895846,45.7,77156.95,0.0,-0.98918,1e-05,2.25476]
[1779624900880,45.7,77155.92,0.0,-0.98919,1e-05,2.25325]
[1779624906924,45.7,77155.33,0.0,-0.98919,1e-05,2.25239]
[1779624911960,45.7,77155.05,0.0,-0.98919,1e-05,2.25198]
[1779624916996,45.7,77154.42,0.0,-0.9892,1e-05,2.25106]
[1779624922028,45.7,77153.69,0.0,-0.9892,1e-05,2.24999]
[1779624928074,45.7,77153.01,0.0,-0.98921,1e-05,2.249]
[1779624933109,45.7,77152.21,0.0,-0.98922,1e-05,2.24652]
[1779624938144,45.7,77152.85,0.0,-0.98922,1e-05,2.24746]
[1779624943179,45.7,77152.07,0.0,-0.98922,1e-05,2.24632]
[1779624948216,45.7,77149.09,0.0,-0.98925,1e-05,2.24197]
[1779624953250,45.7,77148.1,0.0,-0.98925,1e-05,2.24053]
[1779624959293,45.7,77145.67,0.0,-0.98927,1e-05,2.23699]
[1779624964327,45.7,77141.77,0.0,-0.9893,1e-05,2.23132]
[1779624969363,45.7,77140.78,0.0,-0.98931,1e-05,2.22989]
[1779624972384,45.7,77134.51,0.0,-0.98936,1e-05,2.2208]
[1779624974398,45.7,77127.93,0.0,-0.98941,1e-05,2.2113]
[1779624976412,45.7,77124.64,0.0,-0.98944,1e-05,2.20656]
[1779624981447,45.7,77123.2,0.0,-0.98945,1e-05,2.20449]
[1779624984469,45.7,77118.42,0.0,-0.98948,1e-05,2.19762]
[1779624989502,45.7,77115.78,0.0,-0.9895,1e-05,2.19384]
[1779624994537,45.7,77114.19,0.0,-0.98952,1e-05,2.19028]
[1779624999573,45.7,77112.06,0.0,-0.98954,1e-05,2.18724]
[1779625004609,45.7,77105.81,0.0,-0.98959,1e-05,2.17832]
[1779625006624,45.7,77099.57,0.0,-0.98963,1e-05,2.16944]
[1779625011660,45.7,77098.7,0.0,-0.98964,1e-05,2.16821]
[1779625015688,45.7,77083.52,0.0,-0.98976,1e-05,2.14675]
[1779625017702,45.7,77074.57,0.0,-0.98982,1e-05,2.13418]
[1779625022738,45.7,77073.48,0.0,-0.98983,1e-05,2.13265]
[1779625028779,45.7,77071.27,0.0,-0.98985,1e-05,2.12956]
[1779625033814,45.7,77071.34,0.0,-0.98985,1e-05,2.12966]
[1779625038849,45.7,77066.29,0.0,-0.98989,1e-05,2.1226]
[1779625042878,45.7,77060.08,0.0,-0.98993,1e-05,2.11395]
[1779625047912,45.7,77062.85,0.0,-0.98991,1e-05,2.11781]
[1779625052947,45.7,77060.05,0.0,-0.98994,1e-05,2.11266]
[1779625059996,45.7,77059.11,0.0,-0.98995,1e-05,2.11135]
[1779625068052,45.7,77059.22,0.0,-0.98994,1e-05,2.11151]
[1779625073089,45.7,77059.77,0.0,-0.98994,1e-05,2.11227]
[1779625078125,45.7,77060.32,0.0,-0.98994,1e-05,2.11304]
[1779625083162,45.7,77062.65,0.0,-0.98992,1e-05,2.11628]
[1779625085175,45.7,77052.97,0.0,-0.98999,1e-05,2.10284]
[1779625086184,45.7,77047.34,0.0,-0.99003,1e-05,2.09505]
[1779625087189,45.7,77042.81,0.0,-0.99007,1e-05,2.08881]
[1779625090214,45.7,77044.75,0.0,-0.99005,1e-05,2.09148]
[1779625097262,45.7,77046.47,0.0,-0.99004,1e-05,2.09385]
[1779625099275,45.7,77052.14,0.0,-0.99,1e-05,2.10169]
[1779625104311,45.7,77057.19,0.0,-0.98996,1e-05,2.10869]
[1779625110353,45.7,77061.5,0.0,-0.98993,1e-05,2.11468]
[1779625115388,45.7,77064.8,0.0,-0.98991,1e-05,2.11802]
[1779625122436,45.7,77065.51,0.0,-0.9899,1e-05,2.11901]
[1779625127472,45.7,77067.08,0.0,-0.98989,1e-05,2.1212]
[1779625131692,45.7,77083.04,0.0,-0.98977,1e-05,2.14355]
[1779625133514,45.7,77081.97,0.0,-0.98978,1e-05,2.14205]
[1779625135528,45.7,77065.52,0.0,-0.9899,1e-05,2.11902]
[1779625136534,45.7,77069.4,0.0,-0.98987,1e-05,2.12443]
[1779625137542,45.7,77057.76,0.0,-0.98996,1e-05,2.10823]
[1779625138550,45.7,77053.77,0.0,-0.98999,1e-05,2.1027]
[1779625140563,45.7,77061.64,0.0,-0.98993,1e-05,2.11362]
[1779625141764,45.7,77064.56,0.0,-0.98991,1e-05,2.11769]
[1779625148622,45.7,77070.49,0.0,-0.98987,1e-05,2.12596]
[1779625154663,45.7,77072.56,0.0,-0.98985,1e-05,2.12885]
[1779625159699,45.7,77074.31,0.0,-0.98984,1e-05,2.1313]
[1779625164734,45.7,77073.91,0.0,-0.98984,1e-05,2.13074]
[1779625167755,45.7,77069.3,0.0,-0.98987,1e-05,2.1243]
[1779625170776,45.7,77063.73,0.0,-0.98992,1e-05,2.11653]
[1779625175810,45.7,77059.47,0.0,-0.98995,1e-05,2.10936]
[1779625182043,45.7,77055.92,0.0,-0.98998,1e-05,2.10443]
[1779625186888,45.7,77050.75,0.0,-0.99002,1e-05,2.09728]
[1779625192113,45.7,77045.01,0.0,-0.99006,1e-05,2.08936]
[1779625198972,45.7,77045.12,0.0,-0.99006,1e-05,2.08951]
[1779625204013,45.7,77042.38,0.0,-0.99008,1e-05,2.08573]
[1779625209042,45.7,77042.18,0.0,-0.99008,1e-05,2.08546]
[1779625212260,45.7,77036.05,0.0,-0.99013,1e-05,2.07704]
[1779625213070,45.7,77036.05,0.0,-0.99013,1e-05,2.07704]
[1779625218104,45.7,77042.22,0.0,-0.99008,1e-05,2.08551]
[1779625220121,45.7,77045.69,0.0,-0.99006,1e-05,2.09029]
[1779625222330,45.7,77038.92,0.0,-0.99011,1e-05,2.08098]
[1779625224149,45.7,77035.23,0.0,-0.99013,1e-05,2.07591]
[1779625229183,45.7,77034.1,0.0,-0.99014,1e-05,2.07437]
[1779625232401,45.7,77019.08,0.0,-0.99026,1e-05,2.05265]
[1779625233221,45.7,77019.08,0.0,-0.99026,1e-05,2.05265]
[1779625234235,45.7,77012.39,0.0,-0.9903,1e-05,2.04357]
[1779625235240,45.7,77000.1,0.0,-0.99039,1e-05,2.02699]
[1779625236246,45.7,77008.75,0.0,-0.99033,1e-05,2.03865]
[1779625237253,45.7,77014.47,0.0,-0.99029,1e-05,2.04639]
[1779625239266,45.7,77018.3,0.0,-0.99026,1e-05,2.05159]
[1779625244302,45.7,77023.51,0.0,-0.99022,1e-05,2.05867]
[1779625246316,45.7,77038.04,0.0,-0.99012,1e-05,2.07853]
[1779625247324,45.7,77039.37,0.0,-0.99011,1e-05,2.08036]
[1779625252543,45.7,77031.65,0.0,-0.99016,1e-05,2.06978]
[1779625253364,45.7,77031.65,0.0,-0.99016,1e-05,2.06978]
[1779625258402,45.7,77029.85,0.0,-0.99018,1e-05,2.06732]
[1779625263436,45.7,77032.29,0.0,-0.99016,1e-05,2.07065]
[1779625267464,45.7,77044.27,0.0,-0.99007,1e-05,2.0871]
[1779625268474,45.7,77044.66,0.0,-0.99007,1e-05,2.08763]
[1779625273507,45.7,77042.39,0.0,-0.99009,1e-05,2.08451]
[1779625278542,45.7,77040.48,0.0,-0.9901,1e-05,2.08188]
[1779625283578,45.7,77039.94,0.0,-0.9901,1e-05,2.08114]
[1779625288612,45.7,77039.87,0.0,-0.9901,1e-05,2.08105]
[1779625293647,45.7,77039.75,0.0,-0.99011,1e-05,2.07964]
[1779625298682,45.7,77040.87,0.0,-0.9901,1e-05,2.08118]
[1779625301703,45.7,77032.08,0.0,-0.99017,1e-05,2.06913]
[1779625302911,45.7,77030.96,0.0,-0.99018,1e-05,2.0676]
[1779625305731,45.7,77023.75,0.0,-0.99023,1e-05,2.05777]
[1779625306740,45.7,77024.76,0.0,-0.99022,1e-05,2.05914]
[1779625311773,45.7,77021.51,0.0,-0.99024,1e-05,2.05472]
[1779625315802,45.7,77016.9,0.0,-0.99028,1e-05,2.04846]
[1779625320837,45.7,77014.82,0.0,-0.99029,1e-05,2.04564]
[1779625326879,45.7,77013.74,0.0,-0.9903,1e-05,2.04418]
[1779625331914,45.7,77014.28,0.0,-0.9903,1e-05,2.04491]
[1779625337962,45.7,77014.26,0.0,-0.9903,1e-05,2.04488]
[1779625343193,45.7,77013.63,0.0,-0.9903,1e-05,2.04403]
[1779625349039,45.7,77017.67,0.0,-0.99027,1e-05,2.04951]
[1779625354083,45.7,77017.61,0.0,-0.99028,1e-05,2.0482]
[1779625359112,45.7,77020.76,0.0,-0.99026,1e-05,2.05248]
[1779625364147,45.7,77017.27,0.0,-0.99028,1e-05,2.04774]
[1779625369183,45.7,77014.21,0.0,-0.9903,1e-05,2.04359]
[1779625374218,45.7,77018.15,0.0,-0.99027,1e-05,2.04893]
[1779625379252,45.7,77016.15,0.0,-0.99029,1e-05,2.04622]
[1779625384288,45.7,77014.39,0.0,-0.9903,1e-05,2.04384]
[1779625391337,45.7,77013.89,0.0,-0.9903,1e-05,2.04316]
[1779625397378,45.7,77014.75,0.0,-0.9903,1e-05,2.04432]
[1779625402414,45.7,77015.37,0.0,-0.99029,1e-05,2.04516]
[1779625407449,45.7,77014.94,0.0,-0.9903,1e-05,2.04458]
[1779625412486,45.7,77015.83,0.0,-0.9903,1e-05,2.04456]
[1779625417519,45.7,77018.38,0.0,-0.99028,1e-05,2.04802]
[1779625422554,45.7,77017.82,0.0,-0.99028,1e-05,2.04726]
[1779625427589,45.7,77016.2,0.0,-0.99029,1e-05,2.04507]
[1779625432623,45.7,77014.64,0.0,-0.9903,1e-05,2.04295]
[1779625439674,45.7,77013.7,0.0,-0.99031,1e-05,2.04168]
[1779625444709,45.7,77012.1,0.0,-0.99032,1e-05,2.03952]
[1779625450761,45.7,77011.78,0.0,-0.99033,1e-05,2.03908]
[1779625456795,45.7,77011.26,0.0,-0.99033,1e-05,2.03838]
[1779625460822,45.7,77017.18,0.0,-0.99029,1e-05,2.04639]
[1779625465858,45.7,77019.91,0.0,-0.99027,1e-05,2.0501]
[1779625471899,45.7,77021.68,0.0,-0.99026,1e-05,2.05127]
[1779625476957,45.7,77025.66,0.0,-0.99023,1e-05,2.05669]
[1779625481993,45.7,77027.8,0.0,-0.99022,1e-05,2.0596]
[1779625487028,45.7,77025.95,0.0,-0.99023,1e-05,2.05708]
[1779625489041,45.7,77024.75,0.0,-0.99024,1e-05,2.05545]
[1779625494249,45.7,77026.5,0.0,-0.99022,1e-05,2.05783]
[1779625500119,45.7,77027.08,0.0,-0.99022,1e-05,2.05862]
[1779625505154,45.7,77027.77,0.0,-0.99022,1e-05,2.05956]
[1779625510190,45.7,77027.55,0.0,-0.99022,1e-05,2.05926]
[1779625517239,45.7,77027.75,0.0,-0.99022,1e-05,2.05953]
[1779625519252,45.7,77034.62,0.0,-0.99017,1e-05,2.06891]
[1779625520260,45.7,77034.76,0.0,-0.99016,1e-05,2.0691]
[1779625525294,45.7,77033.25,0.0,-0.99018,1e-05,2.06704]
[1779625530330,45.7,77031.83,0.0,-0.99019,1e-05,2.0651]
[1779625536371,45.7,77034.08,0.0,-0.99018,1e-05,2.06694]
[1779625541406,45.7,77034.21,0.0,-0.99017,1e-05,2.06712]
[1779625546442,45.7,77034.47,0.0,-0.99017,1e-05,2.06747]
[1779625552483,45.7,77036.05,0.0,-0.99016,1e-05,2.06963]
[1779625558525,45.7,77035.71,0.0,-0.99016,1e-05,2.06917]
[1779625564739,45.7,77035.72,0.0,-0.99016,1e-05,2.06918]
[1779625570618,45.7,77035.24,0.0,-0.99017,1e-05,2.06852]
[1779625575654,45.7,77035.64,0.0,-0.99016,1e-05,2.06907]
[1779625580688,45.7,77037.61,0.0,-0.99015,1e-05,2.07177]
[1779625587737,45.7,77037.13,0.0,-0.99015,1e-05,2.07111]
[1779625592772,45.7,77033.15,0.0,-0.99019,1e-05,2.06444]
[1779625597806,45.7,77032.68,0.0,-0.99019,1e-05,2.06379]
[1779625602842,45.7,77032.98,0.0,-0.99019,1e-05,2.0642]
[1779625607876,45.7,77033.49,0.0,-0.99019,1e-05,2.0649]
[1779625613919,45.7,77033.06,0.0,-0.99019,1e-05,2.06431]
[1779625620970,45.7,77033.89,0.0,-0.99018,1e-05,2.06545]
[1779625633056,45.7,77034.16,0.0,-0.99018,1e-05,2.06582]
[1779625640109,45.7,77035.35,0.0,-0.99017,1e-05,2.06744]
[1779625645300,45.7,77033.38,0.0,-0.99019,1e-05,2.06475]
[1779625651182,45.71,77032.93,0.0,-0.99019,1e-05,2.06387]
[1779625656219,45.71,77033.1,0.0,-0.99018,1e-05,2.06507]
[1779625661253,45.71,77033.55,0.0,-0.99017,1e-05,2.06665]
[1779625667298,45.73,77033.68,0.0,-0.99015,1e-05,2.0714]
[1779625673345,45.77,77033.33,0.0,-0.9901,1e-05,2.08002]
[1779625681401,45.77,77032.53,0.0,-0.9901,1e-05,2.08029]
[1779625687442,45.78,77032.55,0.0,-0.99009,1e-05,2.08133]
[1779625693486,45.78,77032.52,0.0,-0.99009,1e-05,2.0818]
[1779625698521,45.78,77028.95,0.0,-0.99012,1e-05,2.0769]
[1779625704566,45.78,77029.87,0.0,-0.99011,1e-05,2.07816]
[1779625710606,45.78,77031.04,0.0,-0.9901,1e-05,2.07977]
[1779625712620,45.78,77015.93,0.0,-0.99022,1e-05,2.0579]
[1779625714636,45.78,77003.49,0.0,-0.99031,1e-05,2.04103]
[1779625715794,45.78,77002.64,0.0,-0.99031,1e-05,2.03989]
[1779625717660,45.78,77008.3,0.0,-0.99027,1e-05,2.04754]
[1779625719671,45.78,77010.19,0.0,-0.99026,1e-05,2.0501]
[1779625722692,45.78,77014.02,0.0,-0.99023,1e-05,2.0553]
[1779625727727,45.78,77021.45,0.0,-0.99018,1e-05,2.06541]
[1779625731755,45.78,77022.95,0.0,-0.99017,1e-05,2.06746]
[1779625738804,45.78,77026.8,0.0,-0.99014,1e-05,2.07272]
[1779625743838,45.78,77029.68,0.0,-0.99012,1e-05,2.07666]
[1779625748874,45.78,77033.91,0.0,-0.99009,1e-05,2.08246]
[1779625753911,45.78,77034.5,0.0,-0.99008,1e-05,2.08328]
[1779625758946,45.78,77035.14,0.0,-0.99008,1e-05,2.08415]
[1779625766146,45.78,77034.93,0.0,-0.99008,1e-05,2.08387]
[1779625772036,45.78,77035.51,0.0,-0.99008,1e-05,2.08342]
[1779625777071,45.78,77036.46,0.0,-0.99007,1e-05,2.08473]
[1779625782110,45.78,77036.55,0.0,-0.99007,1e-05,2.08485]
[1779625787145,45.78,77036.6,0.0,-0.99007,1e-05,2.08492]
[1779625792181,45.78,77036.6,0.0,-0.99007,1e-05,2.08492]
[1779625798222,45.78,77037.8,0.0,-0.99006,1e-05,2.08657]
[1779625800237,45.78,77032.74,0.0,-0.9901,1e-05,2.07962]
[1779625801243,45.78,77027.3,0.0,-0.99014,1e-05,2.07217]
[1779625802252,45.78,77027.9,0.0,-0.99014,1e-05,2.07299]
[1779625804265,45.78,77036.88,0.0,-0.99007,1e-05,2.0853]
[1779625805275,45.78,77036.6,0.0,-0.99007,1e-05,2.08492]
[1779625810308,45.78,77037.02,0.0,-0.99007,1e-05,2.0855]
[1779625812320,45.78,77031.69,0.0,-0.99011,1e-05,2.07818]
[1779625814337,45.78,77038.13,0.0,-0.99006,1e-05,2.08702]
[1779625815342,45.78,77038.83,0.0,-0.99006,1e-05,2.08799]
[1779625818369,45.78,77042.98,0.0,-0.99003,1e-05,2.0937]
[1779625824410,45.78,77038.6,0.0,-0.99006,1e-05,2.08767]
[1779625826578,45.78,77033.02,0.0,-0.9901,1e-05,2.08]
[1779625832469,45.78,77032.04,0.0,-0.99011,1e-05,2.07742]
[1779625837501,45.78,77034.11,0.0,-0.9901,1e-05,2.08026]
[1779625845557,45.78,77035.41,0.0,-0.99009,1e-05,2.08205]
[1779625846720,45.78,77042.18,0.0,-0.99004,1e-05,2.09136]
[1779625854620,45.78,77044.8,0.0,-0.99002,1e-05,2.09497]
[1779625858649,45.78,77056.06,0.0,-0.98994,1e-05,2.11055]
[1779625859658,45.78,77056.73,0.0,-0.98993,1e-05,2.11148]
[1779625863685,45.78,77058.61,0.0,-0.98992,1e-05,2.11409]
[1779625868719,45.78,77056.22,0.0,-0.98993,1e-05,2.11077]
[1779625869725,45.78,77056.33,0.0,-0.98993,1e-05,2.11093]
[1779625871742,45.78,77027.58,0.0,-0.99015,1e-05,2.07132]
[1779625873754,45.78,77025.42,0.0,-0.99016,1e-05,2.06837]
[1779625878790,45.78,77024.42,0.0,-0.99017,1e-05,2.067]
[1779625883826,45.78,77019.58,0.0,-0.9902,1e-05,2.0604]
[1779625887005,45.78,77021.73,0.0,-0.99019,1e-05,2.06333]
[1779625892888,45.78,77021.15,0.0,-0.9902,1e-05,2.06131]
[1779625897922,45.78,77018.74,0.0,-0.99022,1e-05,2.05803]
[1779625904972,45.78,77017.41,0.0,-0.99023,1e-05,2.05622]
[1779625911014,45.78,77014.85,0.0,-0.99024,1e-05,2.05274]
[1779625917214,45.78,77011.32,0.0,-0.99027,1e-05,2.04796]
[1779625923103,45.78,77008.92,0.0,-0.99029,1e-05,2.04471]
[1779625928137,45.78,77015.45,0.0,-0.99024,1e-05,2.05356]
[1779625930151,45.78,77018.18,0.0,-0.99022,1e-05,2.05727]
[1779625935186,45.78,77018.18,0.0,-0.99022,1e-05,2.05727]
[1779625940224,45.78,77015.1,0.0,-0.99024,1e-05,2.05308]
[1779625948276,45.78,77016.92,0.0,-0.99023,1e-05,2.05556]
[1779625954321,45.78,77019.49,0.0,-0.99022,1e-05,2.05782]
[1779625964390,45.78,77018.01,0.0,-0.99023,1e-05,2.05581]
[1779625969427,45.78,77014.22,0.0,-0.99025,1e-05,2.05066]
[1779625975468,45.78,77013.05,0.0,-0.99026,1e-05,2.04908]
[1779625983524,45.78,77014.16,0.0,-0.99025,1e-05,2.05058]
[1779625990573,45.78,77011.72,0.0,-0.99027,1e-05,2.04727]
[1779625995609,45.78,77016.17,0.0,-0.99024,1e-05,2.05331]
[1779626000643,45.78,77014.06,0.0,-0.99025,1e-05,2.05044]
[1779626007846,45.78,77013.23,0.0,-0.99026,1e-05,2.04932]
[1779626013735,45.78,77011.23,0.0,-0.99028,1e-05,2.04538]
[1779626018770,45.78,77008.26,0.0,-0.9903,1e-05,2.04137]
[1779626024812,45.78,77010.25,0.0,-0.99029,1e-05,2.04406]
[1779626028005,45.78,76998.07,0.0,-0.99038,1e-05,2.02763]
[1779626028840,45.78,76998.14,0.0,-0.99038,1e-05,2.02773]
[1779626029847,45.78,76987.82,0.0,-0.99045,1e-05,2.01389]
[1779626034882,45.78,76992.99,0.0,-0.99041,1e-05,2.02081]
[1779626039917,45.78,76993.66,0.0,-0.99041,1e-05,2.02171]
[1779626045959,45.78,76995.95,0.0,-0.99039,1e-05,2.02478]
[1779626049986,45.78,77002.16,0.0,-0.99035,1e-05,2.03314]
[1779626052001,45.78,77001.73,0.0,-0.99035,1e-05,2.03256]
[1779626056036,45.78,77009.35,0.0,-0.99029,1e-05,2.04284]
[1779626057043,45.78,77008.83,0.0,-0.9903,1e-05,2.04214]
[1779626058207,45.78,76991.45,0.0,-0.99042,1e-05,2.01875]
[1779626059057,45.78,76991.45,0.0,-0.99042,1e-05,2.01875]
[1779626063086,45.78,76987.04,0.0,-0.99045,1e-05,2.01285]
[1779626064096,45.78,76977.55,0.0,-0.99052,1e-05,2.0002]
[1779626065103,45.78,76977.37,0.0,-0.99052,1e-05,1.99996]
[1779626068295,45.78,76970.96,0.0,-0.99057,1e-05,1.99145]
[1779626071146,45.78,76978.12,0.0,-0.99052,1e-05,1.99977]
[1779626076180,45.78,76980.98,0.0,-0.9905,1e-05,2.00358]
[1779626078365,45.78,76987.57,0.0,-0.99046,1e-05,2.01237]
[1779626080213,45.78,76983.58,0.0,-0.99048,1e-05,2.00704]
[1779626082223,45.78,76982.61,0.0,-0.99049,1e-05,2.00575]
[1779626087258,45.78,76984.06,0.0,-0.99048,1e-05,2.00768]
[1779626091286,45.78,76990.84,0.0,-0.99043,1e-05,2.01674]
[1779626092296,45.78,76992.36,0.0,-0.99042,1e-05,2.01878]
[1779626097332,45.78,76991.75,0.0,-0.99043,1e-05,2.01796]
[1779626103371,45.78,76993.35,0.0,-0.99041,1e-05,2.0201]
[1779626107400,45.78,76996.86,0.0,-0.99039,1e-05,2.02481]
[1779626108408,45.78,77001.66,0.0,-0.99036,1e-05,2.03127]
[1779626111427,45.78,77007.43,0.0,-0.99031,1e-05,2.03953]
[1779626113442,45.78,77013.38,0.0,-0.99027,1e-05,2.04803]
[1779626116462,45.79,77032.24,0.0,-0.99013,1e-05,2.07435]
[1779626121499,45.79,77027.74,0.0,-0.99016,1e-05,2.06872]
[1779626126539,45.79,77025.53,0.0,-0.99017,1e-05,2.06571]
[1779626128716,45.79,77009.46,0.0,-0.99029,1e-05,2.04387]
[1779626134590,45.79,77011.23,0.0,-0.99028,1e-05,2.04504]
[1779626137611,45.79,77006.11,0.0,-0.99032,1e-05,2.03812]
[1779626142646,45.79,77005.18,0.0,-0.99032,1e-05,2.03687]
[1779626147681,45.79,77006.42,0.0,-0.99032,1e-05,2.03854]
[1779626152715,45.79,77007.97,0.0,-0.9903,1e-05,2.04064]
[1779626157751,45.79,77006.71,0.0,-0.99031,1e-05,2.03893]
[1779626162787,45.79,77005.91,0.0,-0.99032,1e-05,2.03785]
[1779626167821,45.79,77006.78,0.0,-0.99031,1e-05,2.03903]
[1779626170841,45.79,77012.81,0.0,-0.99027,1e-05,2.04718]
[1779626175876,45.79,77015.64,0.0,-0.99025,1e-05,2.05102]
[1779626180912,45.79,77020.71,0.0,-0.99021,1e-05,2.05791]
[1779626182926,45.79,77025.94,0.0,-0.99017,1e-05,2.06503]
[1779626187961,45.79,77027.32,0.0,-0.99016,1e-05,2.06692]
[1779626192996,45.79,77030.62,0.0,-0.99015,1e-05,2.07019]
[1779626198036,45.79,77035.22,0.0,-0.99011,1e-05,2.07648]
[1779626202064,45.79,77025.9,0.0,-0.99018,1e-05,2.06374]
[1779626205084,45.79,77012.97,0.0,-0.99027,1e-05,2.04617]
[1779626208106,45.79,76998.09,0.0,-0.99038,1e-05,2.0261]
[1779626213141,45.79,77003.18,0.0,-0.99034,1e-05,2.03295]
[1779626218178,45.79,77006.26,0.0,-0.99032,1e-05,2.0371]
[1779626222206,45.79,77008.4,0.0,-0.99031,1e-05,2.03999]
[1779626228250,45.79,77007.88,0.0,-0.99031,1e-05,2.03929]
[1779626234292,45.79,77009.13,0.0,-0.9903,1e-05,2.04098]
[1779626239495,45.79,77004.27,0.0,-0.99034,1e-05,2.03442]
[1779626243359,45.79,77000.81,0.0,-0.99036,1e-05,2.02976]
[1779626248394,45.79,77005.56,0.0,-0.99033,1e-05,2.03616]
[1779626249565,45.79,77005.18,0.0,-0.99033,1e-05,2.03565]
[1779626255446,45.79,77009.52,0.0,-0.9903,1e-05,2.04028]
[1779626261486,45.79,77008.67,0.0,-0.99031,1e-05,2.03913]
[1779626266533,45.79,77007.46,0.0,-0.99032,1e-05,2.0375]
[1779626269554,45.79,77013.84,0.0,-0.99027,1e-05,2.04613]
[1779626275596,45.79,77020.57,0.0,-0.99022,1e-05,2.05526]
[1779626278617,45.79,77017.66,0.0,-0.99025,1e-05,2.0513]
[1779626279623,45.79,77008.94,0.0,-0.99031,1e-05,2.0395]
[1779626282644,45.79,76990.8,0.0,-0.99044,1e-05,2.01512]
[1779626289846,45.79,76992.59,0.0,-0.99043,1e-05,2.01751]
[1779626292714,45.79,76999.21,0.0,-0.99038,1e-05,2.02639]
[1779626297752,45.79,77002.35,0.0,-0.99036,1e-05,2.03061]
[1779626302785,45.79,77003.67,0.0,-0.99035,1e-05,2.03239]
[1779626307820,45.79,77003.17,0.0,-0.99035,1e-05,2.03172]
[1779626312856,45.79,77002.79,0.0,-0.99036,1e-05,2.02999]
[1779626317891,45.79,77001.7,0.0,-0.99037,1e-05,2.02852]
[1779626325947,45.79,77001.39,0.0,-0.99037,1e-05,2.0281]
[1779626330131,45.79,76994.5,0.0,-0.99042,1e-05,2.01886]
[1779626330984,45.79,76994.5,0.0,-0.99042,1e-05,2.01886]
[1779626334003,45.79,76989.92,0.0,-0.99045,1e-05,2.01273]
[1779626340201,45.79,76994.04,0.0,-0.99042,1e-05,2.01824]
[1779626349107,45.79,76994.99,0.0,-0.99041,1e-05,2.01951]
[1779626356158,45.79,76995.9,0.0,-0.99041,1e-05,2.02073]
[1779626359179,45.79,77003.96,0.0,-0.99035,1e-05,2.03156]
[1779626364214,45.79,77003.82,0.0,-0.99035,1e-05,2.03137]
[1779626369250,45.79,77008.04,0.0,-0.99032,1e-05,2.03706]
[1779626377305,45.79,77011.52,0.0,-0.9903,1e-05,2.04054]
[1779626382339,45.79,77008.29,0.0,-0.99032,1e-05,2.03618]
[1779626387375,45.79,77007.22,0.0,-0.99033,1e-05,2.03473]
[1779626392415,45.79,77008.91,0.0,-0.99032,1e-05,2.03701]
[1779626397445,45.79,77009.49,0.0,-0.99032,1e-05,2.0378]
[1779626402482,45.79,77010.1,0.0,-0.99031,1e-05,2.03862]
[1779626409530,45.79,77009.24,0.0,-0.99032,1e-05,2.03746]
[1779626414565,45.79,77007.82,0.0,-0.99033,1e-05,2.03554]
[1779626420761,45.79,77005.32,0.0,-0.99035,1e-05,2.03217]
[1779626423628,45.79,77000.51,0.0,-0.99038,1e-05,2.0257]
[1779626428663,45.79,77000.69,0.0,-0.99038,1e-05,2.02594]
[1779626436720,45.79,77001.16,0.0,-0.99038,1e-05,2.02536]
[1779626442762,45.79,77000.96,0.0,-0.99038,1e-05,2.02509]
[1779626445783,45.79,77005.65,0.0,-0.99035,1e-05,2.0314]
[1779626450819,45.79,77004.55,0.0,-0.99036,1e-05,2.02992]
[1779626456860,45.79,77004.22,0.0,-0.99036,1e-05,2.02947]
[1779626461896,45.79,77004.26,0.0,-0.99036,1e-05,2.02953]
[1779626466931,45.79,77003.53,0.0,-0.99036,1e-05,2.02854]
[1779626471964,45.79,77006.02,0.0,-0.99035,1e-05,2.0319]
[1779626478008,45.79,77004.95,0.0,-0.99035,1e-05,2.03045]
[1779626483042,45.79,77004.03,0.0,-0.99036,1e-05,2.02922]
[1779626488077,45.79,77005.12,0.0,-0.99035,1e-05,2.03068]
[1779626493112,45.79,77007.85,0.0,-0.99034,1e-05,2.03314]
[1779626498146,45.79,77003.75,0.0,-0.99037,1e-05,2.02762]
[1779626505196,45.79,77004.93,0.0,-0.99036,1e-05,2.02921]
[1779626510230,45.79,77003.8,0.0,-0.99037,1e-05,2.02769]
[1779626515267,45.79,77003.01,0.0,-0.99037,1e-05,2.02663]
[1779626520301,45.79,77003.88,0.0,-0.99037,1e-05,2.0278]
[1779626525339,45.79,77008.46,0.0,-0.99033,1e-05,2.03396]
[1779626531540,45.79,77009.03,0.0,-0.99033,1e-05,2.03473]
[1779626541611,45.79,77008.94,0.0,-0.99033,1e-05,2.03461]
[1779626547493,45.79,77014.45,0.0,-0.99029,1e-05,2.04205]
[1779626549508,45.79,77022.48,0.0,-0.99023,1e-05,2.05293]
[1779626550518,45.79,77024.01,0.0,-0.99022,1e-05,2.05501]
[1779626555551,45.79,77024.64,0.0,-0.99022,1e-05,2.05464]
[1779626560583,45.79,77025.17,0.0,-0.99022,1e-05,2.05536]
[1779626565618,45.79,77028.2,0.0,-0.9902,1e-05,2.05948]
[1779626571821,45.79,77034.05,0.0,-0.99015,1e-05,2.06746]
[1779626577703,45.79,77035.05,0.0,-0.99015,1e-05,2.06883]
[1779626582742,45.79,77036.36,0.0,-0.99014,1e-05,2.07062]
[1779626588786,45.79,77039.49,0.0,-0.99012,1e-05,2.0749]
[1779626593819,45.79,77038.84,0.0,-0.99012,1e-05,2.07401]
[1779626598854,45.79,77040.26,0.0,-0.99011,1e-05,2.07596]
[1779626606911,45.79,77039.87,0.0,-0.99011,1e-05,2.07542]
[1779626611946,45.79,77039.95,0.0,-0.99012,1e-05,2.07429]
[1779626618995,45.79,77044.64,0.0,-0.99008,1e-05,2.08072]
[1779626624032,45.79,77047.99,0.0,-0.99006,1e-05,2.08533]
[1779626630072,45.79,77046.49,0.0,-0.99007,1e-05,2.08327]
[1779626635107,45.79,77048.26,0.0,-0.99006,1e-05,2.0857]
[1779626640141,45.79,77051.88,0.0,-0.99003,1e-05,2.09068]
[1779626645178,45.79,77054.77,0.0,-0.99001,1e-05,2.09467]
[1779626650211,45.79,77055.52,0.0,-0.99,1e-05,2.09571]
[1779626655247,45.79,77055.9,0.0,-0.99,1e-05,2.09623]
[1779626660283,45.79,77056.85,0.0,-0.98999,1e-05,2.09754]
[1779626666325,45.79,77059.14,0.0,-0.98998,1e-05,2.10071]
[1779626671361,45.79,77059.97,0.0,-0.98998,1e-05,2.10061]
[1779626681430,45.79,77061.2,0.0,-0.98997,1e-05,2.10231]
[1779626686466,45.79,77061.99,0.0,-0.98996,1e-05,2.10341]
[1779626691500,45.79,77062.34,0.0,-0.98996,1e-05,2.10389]
[1779626697543,45.79,77062.38,0.0,-0.98996,1e-05,2.10395]
[1779626702775,45.79,77062.46,0.0,-0.98996,1e-05,2.10406]
[1779626711641,45.79,77062.56,0.0,-0.98996,1e-05,2.1042]
[1779626718689,45.79,77062.95,0.0,-0.98995,1e-05,2.10474]
[1779626722917,45.79,77052.37,0.0,-0.99003,1e-05,2.09011]
[1779626723725,45.79,77052.37,0.0,-0.99003,1e-05,2.09011]
[1779626728760,45.79,77050.6,0.0,-0.99004,1e-05,2.08768]
[1779626733795,45.79,77049.44,0.0,-0.99006,1e-05,2.08484]
[1779626739837,45.79,77050.35,0.0,-0.99005,1e-05,2.08609]
[1779626744873,45.79,77050.52,0.0,-0.99005,1e-05,2.08632]
[1779626745881,45.79,77044.22,0.0,-0.9901,1e-05,2.07767]
[1779626746890,45.79,77044.08,0.0,-0.9901,1e-05,2.07747]
[1779626751924,45.79,77039.29,0.0,-0.99013,1e-05,2.07091]
[1779626755951,45.79,77044.48,0.0,-0.9901,1e-05,2.07802]
[1779626761999,45.79,77046.72,0.0,-0.99008,1e-05,2.0811]
[1779626767046,45.79,77042.57,0.0,-0.99011,1e-05,2.0754]
[1779626773275,45.79,77041.79,0.0,-0.99012,1e-05,2.07433]
[1779626779124,45.79,77041.5,0.0,-0.99012,1e-05,2.07394]
[1779626784158,45.79,77041.47,0.0,-0.99012,1e-05,2.0739]
[1779626789194,45.79,77038.61,0.0,-0.99014,1e-05,2.06998]
[1779626794229,45.79,77038.82,0.0,-0.99014,1e-05,2.06903]
[1779626800270,45.79,77038.96,0.0,-0.99014,1e-05,2.06922]
[1779626805306,45.79,77039.18,0.0,-0.99014,1e-05,2.06952]
[1779626813557,45.79,77039.64,0.0,-0.99014,1e-05,2.07015]
[1779626819403,45.79,77040.78,0.0,-0.99013,1e-05,2.07171]
[1779626824439,45.79,77041.01,0.0,-0.99013,1e-05,2.07203]
[1779626832496,45.79,77041.09,0.0,-0.99013,1e-05,2.07214]
[1779626843773,45.79,77041.86,0.0,-0.99012,1e-05,2.07319]
[1779626852635,45.79,77038.08,0.0,-0.99015,1e-05,2.06678]
[1779626857671,45.79,77035.93,0.0,-0.99017,1e-05,2.06385]
[1779626862705,45.79,77034.82,0.0,-0.99018,1e-05,2.06233]
[1779626867739,45.79,77033.2,0.0,-0.99019,1e-05,2.06013]
[1779626873997,45.79,77032.63,0.0,-0.99019,1e-05,2.05935]
[1779626884067,45.79,77031.73,0.0,-0.9902,1e-05,2.05812]
[1779626894137,45.79,77031.42,0.0,-0.9902,1e-05,2.0577]
[1779626901978,45.79,77031.58,0.0,-0.9902,1e-05,2.05792]
[1779626912048,45.79,77031.12,0.0,-0.99021,1e-05,2.05606]
[1779626917084,45.79,77032.95,0.0,-0.9902,1e-05,2.05855]
[1779626924347,45.79,77033.37,0.0,-0.99019,1e-05,2.05912]
[1779626930177,45.79,77033.12,0.0,-0.9902,1e-05,2.05878]
[1779626935209,45.79,77032.43,0.0,-0.9902,1e-05,2.05784]
[1779626940245,45.79,77032.91,0.0,-0.9902,1e-05,2.0585]
[1779626945280,45.79,77026.36,0.0,-0.99025,1e-05,2.04959]
[1779626951322,45.79,77026.6,0.0,-0.99024,1e-05,2.04992]
[1779626957376,45.79,77030.07,0.0,-0.99022,1e-05,2.05463]
[1779626963407,45.79,77033.9,0.0,-0.99019,1e-05,2.05985]
[1779626968442,45.79,77033.73,0.0,-0.99019,1e-05,2.05961]
[1779626973478,45.79,77034.98,0.0,-0.99019,1e-05,2.06008]
[1779626979520,45.79,77035.22,0.0,-0.99019,1e-05,2.06041]
[1779626984780,45.79,77033.89,0.0,-0.9902,1e-05,2.0586]
[1779626990597,45.79,77033.14,0.0,-0.9902,1e-05,2.05758]
[1779626996639,45.79,77032.55,0.0,-0.99021,1e-05,2.05677]
[1779627001675,45.79,77032.05,0.0,-0.99021,1e-05,2.05609]
[1779627006710,45.79,77032.39,0.0,-0.99021,1e-05,2.05656]
[1779627013759,45.79,77032.16,0.0,-0.99021,1e-05,2.05624]
[1779627018794,45.79,77030.12,0.0,-0.99022,1e-05,2.05347]
[1779627023828,45.79,77031.51,0.0,-0.99021,1e-05,2.05536]
[1779627028864,45.79,77031.77,0.0,-0.99021,1e-05,2.05571]
[1779627033899,45.79,77032.75,0.0,-0.99021,1e-05,2.05581]
[1779627038934,45.79,77034.19,0.0,-0.9902,1e-05,2.05777]
[1779627045204,45.79,77034.76,0.0,-0.9902,1e-05,2.05855]
[1779627054038,45.79,77035.41,0.0,-0.99019,1e-05,2.05943]
[1779627058067,45.79,77030.33,0.0,-0.99023,1e-05,2.05252]
[1779627064108,45.79,77025.73,0.0,-0.99026,1e-05,2.04628]
[1779627069144,45.79,77022.86,0.0,-0.99028,1e-05,2.04239]
[1779627074179,45.79,77019.17,0.0,-0.99031,1e-05,2.0374]
[1779627079214,45.79,77016.2,0.0,-0.99033,1e-05,2.0334]
[1779627084252,45.79,77013.67,0.0,-0.99035,1e-05,2.02999]
[1779627089289,45.79,77011.86,0.0,-0.99036,1e-05,2.02755]
[1779627094327,45.79,77010.49,0.0,-0.99038,1e-05,2.02449]
[1779627099356,45.79,77009.13,0.0,-0.99039,1e-05,2.02266]
[1779627104393,45.79,77007.5,0.0,-0.9904,1e-05,2.02047]
[1779627109427,45.79,77006.52,0.0,-0.9904,1e-05,2.01916]
[1779627114462,45.79,77001.31,0.0,-0.99044,1e-05,2.01218]
[1779627119497,45.79,77000.84,0.0,-0.99045,1e-05,2.01155]
[1779627124532,45.79,77000.35,0.0,-0.99045,1e-05,2.0109]
[1779627129566,45.79,77000.65,0.0,-0.99045,1e-05,2.0113]
[1779627132588,45.79,77009.16,0.0,-0.99039,1e-05,2.0227]
[1779627134603,45.79,77015.1,0.0,-0.99034,1e-05,2.03069]
[1779627140646,45.79,77011.79,0.0,-0.99037,1e-05,2.02624]
[1779627145912,45.79,77009.74,0.0,-0.99038,1e-05,2.02348]
[1779627152730,45.79,77010.86,0.0,-0.99038,1e-05,2.02377]
[1779627157766,45.79,77013.03,0.0,-0.99036,1e-05,2.02668]
[1779627162799,45.79,77016.3,0.0,-0.99034,1e-05,2.03109]
[1779627167835,45.79,77017.28,0.0,-0.99033,1e-05,2.03241]
[1779627173876,45.79,77019.23,0.0,-0.99032,1e-05,2.03504]
[1779627178912,45.79,77022.8,0.0,-0.99029,1e-05,2.03986]
[1779627186197,45.79,77025.82,0.0,-0.99027,1e-05,2.04395]
[1779627192002,45.79,77026.28,0.0,-0.99027,1e-05,2.04457]
[1779627199052,45.79,77027.44,0.0,-0.99026,1e-05,2.04614]
[1779627206337,45.79,77028.29,0.0,-0.99025,1e-05,2.04729]
[1779627211135,45.79,77035.21,0.0,-0.99021,1e-05,2.05546]
[1779627216406,45.79,77036.84,0.0,-0.9902,1e-05,2.05768]
[1779627222212,45.79,77036.27,0.0,-0.9902,1e-05,2.0569]
[1779627227247,45.79,77035.68,0.0,-0.99021,1e-05,2.0561]
[1779627232283,45.79,77034.87,0.0,-0.99021,1e-05,2.055]
[1779627241345,45.79,77035.37,0.0,-0.99021,1e-05,2.05568]
[1779627246617,45.79,77033.73,0.0,-0.99022,1e-05,2.05345]
[1779627252425,45.79,77032.29,0.0,-0.99023,1e-05,2.05149]
[1779627255446,45.79,77026.04,0.0,-0.99028,1e-05,2.04302]
[1779627263501,45.79,77022.25,0.0,-0.9903,1e-05,2.03789]
[1779627268536,45.79,77019.25,0.0,-0.99032,1e-05,2.03384]
[1779627274579,45.79,77015.95,0.0,-0.99035,1e-05,2.02817]
[1779627277599,45.79,77010.18,0.0,-0.9904,1e-05,2.02041]
[1779627282635,45.79,77008.0,0.0,-0.99041,1e-05,2.01749]
[1779627287670,45.79,77005.5,0.0,-0.99043,1e-05,2.01414]
[1779627293712,45.79,77005.33,0.0,-0.99043,1e-05,2.01391]
[1779627298748,45.79,77005.06,0.0,-0.99043,1e-05,2.01355]
[1779627303783,45.79,77005.01,0.0,-0.99043,1e-05,2.01349]
[1779627308817,45.79,76999.12,0.0,-0.99047,1e-05,2.00562]
[1779627314859,45.79,76999.77,0.0,-0.99047,1e-05,2.00648]
[1779627319895,45.79,76999.34,0.0,-0.99047,1e-05,2.00591]
[1779627325937,45.79,76999.31,0.0,-0.99047,1e-05,2.00587]
[1779627334003,45.79,76999.38,0.0,-0.99048,1e-05,2.00475]
[1779627336023,45.79,77004.62,0.0,-0.99044,1e-05,2.01175]
[1779627341058,45.79,77003.92,0.0,-0.99045,1e-05,2.01081]
[1779627347320,45.79,77006.33,0.0,-0.99043,1e-05,2.01404]
[1779627355160,45.79,77005.85,0.0,-0.99043,1e-05,2.01339]
[1779627362209,45.79,77005.43,0.0,-0.99044,1e-05,2.01283]
[1779627367460,45.79,77004.54,0.0,-0.99044,1e-05,2.01164]
[1779627373289,45.79,77003.82,0.0,-0.99045,1e-05,2.01068]
[1779627378324,45.79,77003.52,0.0,-0.99045,1e-05,2.01028]
[1779627383359,45.79,77003.6,0.0,-0.99045,1e-05,2.01039]
[1779627391415,45.79,77003.41,0.0,-0.99046,1e-05,2.00892]
[1779627396450,45.79,77001.63,0.0,-0.99047,1e-05,2.00654]
[1779627401485,45.79,77000.2,0.0,-0.99048,1e-05,2.00463]
[1779627407740,45.79,77000.13,0.0,-0.99048,1e-05,2.00454]
[1779627414576,45.79,77000.13,0.0,-0.99048,1e-05,2.00454]
[1779627419613,45.79,77000.85,0.0,-0.99047,1e-05,2.0055]
[1779627424648,45.79,77003.56,0.0,-0.99045,1e-05,2.00912]
[1779627429685,45.79,77003.3,0.0,-0.99046,1e-05,2.00877]
[1779627436731,45.79,77002.89,0.0,-0.99046,1e-05,2.00822]
[1779627442774,45.79,77002.41,0.0,-0.99046,1e-05,2.00758]
[1779627448020,45.79,77002.65,0.0,-0.99046,1e-05,2.0079]
[1779627453851,45.79,77004.64,0.0,-0.99045,1e-05,2.00935]
[1779627466941,45.79,77005.25,0.0,-0.99045,1e-05,2.01016]
[1779627472984,45.79,77004.31,0.0,-0.99045,1e-05,2.00891]
[1779627478234,45.79,77004.13,0.0,-0.99046,1e-05,2.00866]
[1779627484061,45.79,77003.88,0.0,-0.99046,1e-05,2.00833]
[1779627489095,45.79,77003.13,0.0,-0.99046,1e-05,2.00733]
[1779627494130,45.79,77005.34,0.0,-0.99045,1e-05,2.01028]
[1779627503193,45.79,77005.14,0.0,-0.99045,1e-05,2.01001]
[1779627508444,45.79,77005.02,0.0,-0.99045,1e-05,2.00985]
[1779627514271,45.79,77005.21,0.0,-0.99045,1e-05,2.00889]
[1779627519309,45.79,77006.01,0.0,-0.99045,1e-05,2.00996]
[1779627522329,45.79,77016.09,0.0,-0.99038,1e-05,2.02347]
[1779627526357,45.79,77021.11,0.0,-0.99033,1e-05,2.03163]
[1779627528585,45.8,77032.12,0.0,-0.99025,1e-05,2.04742]
[1779627534413,45.8,77038.51,0.0,-0.9902,1e-05,2.05699]
[1779627539448,45.8,77039.97,0.0,-0.99019,1e-05,2.05898]
[1779627544482,45.8,77041.6,0.0,-0.99017,1e-05,2.0612]
[1779627545489,45.8,77039.56,0.0,-0.99019,1e-05,2.05842]
[1779627550527,45.8,77040.71,0.0,-0.99018,1e-05,2.05999]
[1779627555562,45.8,77044.71,0.0,-0.99015,1e-05,2.06545]
[1779627562609,45.8,77047.09,0.0,-0.99013,1e-05,2.0687]
[1779627567645,45.8,77050.79,0.0,-0.99011,1e-05,2.07377]
[1779627572681,45.8,77051.64,0.0,-0.99011,1e-05,2.07369]
[1779627577714,45.8,77051.06,0.0,-0.99011,1e-05,2.07289]
[1779627585770,45.8,77049.78,0.0,-0.99012,1e-05,2.07114]
[1779627591811,45.8,77047.6,0.0,-0.99014,1e-05,2.06816]
[1779627598861,45.8,77046.65,0.0,-0.99014,1e-05,2.06686]
[1779627607924,45.8,77051.52,0.0,-0.99011,1e-05,2.07352]
[1779627609940,45.8,77048.88,0.0,-0.99013,1e-05,2.06991]
[1779627614974,45.8,77047.49,0.0,-0.99014,1e-05,2.06801]
[1779627624039,45.8,77046.47,0.0,-0.99014,1e-05,2.06661]
[1779627629287,45.8,77044.27,0.0,-0.99016,1e-05,2.06361]
[1779627638134,45.8,77044.08,0.0,-0.99017,1e-05,2.06211]
[1779627643171,45.8,77040.22,0.0,-0.9902,1e-05,2.05685]
[1779627649436,45.8,77040.11,0.0,-0.9902,1e-05,2.0567]
[1779627659506,45.8,77040.09,0.0,-0.9902,1e-05,2.05667]
[1779627665325,45.8,77043.99,0.0,-0.99017,1e-05,2.06199]
[1779627670359,45.8,77046.19,0.0,-0.99015,1e-05,2.06499]
[1779627675395,45.8,77045.83,0.0,-0.99015,1e-05,2.0645]
[1779627681437,45.8,77045.69,0.0,-0.99016,1e-05,2.06431]
[1779627686472,45.8,77044.78,0.0,-0.99016,1e-05,2.06307]
[1779627697549,45.8,77043.52,0.0,-0.99018,1e-05,2.06011]
[1779627699788,45.8,77036.92,0.0,-0.99022,1e-05,2.05113]
[1779627705617,45.8,77037.39,0.0,-0.99022,1e-05,2.05177]
[1779627707634,45.8,77031.91,0.0,-0.99026,1e-05,2.04433]
[1779627712674,45.8,77034.61,0.0,-0.99024,1e-05,2.04799]
[1779627719932,45.8,77033.86,0.0,-0.99025,1e-05,2.04697]
[1779627725769,45.8,77034.86,0.0,-0.99024,1e-05,2.04833]
[1779627738860,45.8,77033.26,0.0,-0.99025,1e-05,2.04616]
[1779627744903,45.8,77034.41,0.0,-0.99024,1e-05,2.04772]
[1779627750144,45.8,77035.26,0.0,-0.99024,1e-05,2.04887]
[1779627760010,45.8,77035.75,0.0,-0.99024,1e-05,2.04831]
[1779627767059,45.8,77035.71,0.0,-0.99024,1e-05,2.04825]
[1779627773103,45.8,77033.53,0.0,-0.99026,1e-05,2.0453]
[1779627780354,45.8,77033.27,0.0,-0.99026,1e-05,2.04494]
[1779627789214,45.8,77033.53,0.0,-0.99026,1e-05,2.0453]
[1779627794248,45.8,77032.18,0.0,-0.99027,1e-05,2.04347]
[1779627799283,45.8,77031.66,0.0,-0.99027,1e-05,2.04276]
[1779627805325,45.8,77030.66,0.0,-0.99028,1e-05,2.04141]
[1779627807340,45.8,77024.58,0.0,-0.99032,1e-05,2.03319]
[1779627812375,45.8,77022.91,0.0,-0.99034,1e-05,2.02972]
[1779627817411,45.8,77024.4,0.0,-0.99033,1e-05,2.03172]
[1779627822445,45.8,77025.37,0.0,-0.99032,1e-05,2.03327]
[1779627826472,45.81,77017.97,0.0,-0.99037,1e-05,2.02425]
[1779627831509,45.81,77014.46,0.0,-0.99039,1e-05,2.02077]
[1779627837550,45.82,77013.98,0.0,-0.99038,1e-05,2.02159]
[1779627842597,45.82,77018.65,0.0,-0.99034,1e-05,2.02905]
[1779627847631,45.83,77017.41,0.0,-0.99034,1e-05,2.02849]
[1779627852666,45.83,77017.01,0.0,-0.99034,1e-05,2.02903]
[1779627858709,45.83,77016.52,0.0,-0.99034,1e-05,2.02964]
[1779627864751,45.84,77019.12,0.0,-0.99031,1e-05,2.03435]
[1779627870986,45.84,77020.28,0.0,-0.9903,1e-05,2.03707]
[1779627881056,45.85,77020.43,0.0,-0.99029,1e-05,2.03792]
[1779627891127,45.86,77019.15,0.0,-0.99029,1e-05,2.03803]
[1779627896978,45.86,77017.84,0.0,-0.99029,1e-05,2.03735]
[1779627902016,45.87,77017.74,0.0,-0.99029,1e-05,2.0381]
[1779627907047,45.87,77014.55,0.0,-0.99031,1e-05,2.03469]
[1779627915111,45.88,77014.08,0.0,-0.9903,1e-05,2.03554]
[1779627920148,45.88,77010.0,0.0,-0.99033,1e-05,2.031]
[1779627925181,45.88,77010.14,0.0,-0.99032,1e-05,2.03216]
[1779627931223,45.89,77012.16,0.0,-0.99031,1e-05,2.03504]
[1779627936258,45.89,77012.31,0.0,-0.9903,1e-05,2.03624]
[1779627941478,45.9,77015.41,0.0,-0.99027,1e-05,2.04141]
[1779627947335,45.9,77018.89,0.0,-0.99024,1e-05,2.04729]
[1779627953377,45.91,77021.64,0.0,-0.99021,1e-05,2.05216]
[1779627959418,45.91,77024.62,0.0,-0.99019,1e-05,2.05735]
[1779627965461,45.92,77023.91,0.0,-0.99018,1e-05,2.05754]
[1779627970496,45.92,77023.5,0.0,-0.99018,1e-05,2.05794]
[1779627976539,45.92,77022.19,0.0,-0.99019,1e-05,2.05616]
[1779627981758,45.92,77019.65,0.0,-0.99021,1e-05,2.05271]
[1779627988623,45.92,77016.67,0.0,-0.99023,1e-05,2.04867]
[1779627994664,45.92,77015.71,0.0,-0.99024,1e-05,2.04614]
[1779628001899,45.92,77014.94,0.0,-0.99025,1e-05,2.0451]
[1779628007753,45.92,77014.94,0.0,-0.99025,1e-05,2.0451]
[1779628019839,45.92,77012.71,0.0,-0.99027,1e-05,2.04208]
[1779628024875,45.92,77016.97,0.0,-0.99023,1e-05,2.04784]
[1779628029910,45.92,77018.27,0.0,-0.99023,1e-05,2.0496]
[1779628034944,45.92,77017.75,0.0,-0.99023,1e-05,2.04957]
[1779628039981,45.93,77017.04,0.0,-0.99023,1e-05,2.04943]
[1779628046024,45.93,77020.27,0.0,-0.9902,1e-05,2.05478]
[1779628052253,45.93,77023.81,0.0,-0.99017,1e-05,2.05931]
[1779628058111,45.94,77022.1,0.0,-0.99018,1e-05,2.05794]
[1779628066167,45.94,77023.99,0.0,-0.99016,1e-05,2.06183]
[1779628072394,45.94,77028.5,0.0,-0.99012,1e-05,2.06814]
[1779628078250,45.94,77026.1,0.0,-0.99014,1e-05,2.06487]
[1779628092350,45.94,77022.45,0.0,-0.99017,1e-05,2.0599]
[1779628103431,45.94,77017.63,0.0,-0.9902,1e-05,2.05335]
[1779628109473,45.94,77014.97,0.0,-0.99022,1e-05,2.04975]
[1779628114508,45.94,77014.2,0.0,-0.99023,1e-05,2.04747]
[1779628119544,45.94,77013.36,0.0,-0.99024,1e-05,2.04634]
[1779628126591,45.94,77012.34,0.0,-0.99025,1e-05,2.04496]
[1779628132813,45.94,77011.98,0.0,-0.99025,1e-05,2.04447]
[1779628138675,45.94,77008.67,0.0,-0.99027,1e-05,2.04]
[1779628147739,45.94,77008.2,0.0,-0.99028,1e-05,2.03936]
[1779628152953,45.94,77008.26,0.0,-0.99028,1e-05,2.03944]
[1779628158815,45.94,77006.72,0.0,-0.99029,1e-05,2.03737]
[1779628164857,45.94,77007.22,0.0,-0.99028,1e-05,2.03804]
[1779628169892,45.94,77007.62,0.0,-0.99028,1e-05,2.03858]
[1779628174927,45.94,77008.29,0.0,-0.99028,1e-05,2.03826]
[1779628183163,45.94,77008.27,0.0,-0.99028,1e-05,2.03823]
[1779628189027,45.94,77008.69,0.0,-0.99028,1e-05,2.0388]
[1779628194061,45.94,77008.49,0.0,-0.99028,1e-05,2.03853]
[1779628199096,45.94,77012.99,0.0,-0.99025,1e-05,2.0446]
[1779628205139,45.94,77013.99,0.0,-0.99024,1e-05,2.04596]
[1779628211181,45.94,77013.06,0.0,-0.99025,1e-05,2.0447]
[1779628216215,45.94,77012.73,0.0,-0.99025,1e-05,2.04425]
[1779628221251,45.94,77009.26,0.0,-0.99028,1e-05,2.03956]
[1779628222263,45.94,77001.64,0.0,-0.99033,1e-05,2.0293]
[1779628223447,45.94,76987.85,0.0,-0.99043,1e-05,2.01084]
[1779628224274,45.94,76987.85,0.0,-0.99043,1e-05,2.01084]
[1779628226285,45.94,76977.69,0.0,-0.9905,1e-05,1.99732]
[1779628227292,45.94,76976.64,0.0,-0.99051,1e-05,1.99593]
[1779628232328,45.94,76977.88,0.0,-0.99051,1e-05,1.99636]
[1779628237365,45.94,76980.91,0.0,-0.99048,1e-05,2.00039]
[1779628242401,45.94,76976.41,0.0,-0.99052,1e-05,1.99441]
[1779628247434,45.94,76979.82,0.0,-0.99049,1e-05,1.99894]
[1779628252469,45.94,76980.92,0.0,-0.99048,1e-05,2.0004]
[1779628257503,45.94,76984.66,0.0,-0.99046,1e-05,2.00537]
[1779628262543,45.94,76986.02,0.0,-0.99045,1e-05,2.00718]
[1779628267574,45.94,76988.08,0.0,-0.99043,1e-05,2.00993]
[1779628273617,45.94,76989.25,0.0,-0.99042,1e-05,2.01149]
[1779628278651,45.94,76990.45,0.0,-0.99042,1e-05,2.01309]
[1779628283686,45.94,76992.77,0.0,-0.9904,1e-05,2.01619]
[1779628288722,45.94,76993.83,0.0,-0.99039,1e-05,2.01761]
[1779628293937,45.94,76994.83,0.0,-0.99039,1e-05,2.01773]
[1779628301812,45.94,76995.74,0.0,-0.99038,1e-05,2.01894]
[1779628306847,45.94,76996.22,0.0,-0.99038,1e-05,2.01959]
[1779628311882,45.94,76996.52,0.0,-0.99038,1e-05,2.01999]
[1779628317924,45.94,76997.2,0.0,-0.99037,1e-05,2.0209]
[1779628322960,45.94,76997.63,0.0,-0.99037,1e-05,2.02148]
[1779628330013,45.94,76998.08,0.0,-0.99037,1e-05,2.02208]
[1779628336051,45.94,76997.14,0.0,-0.99037,1e-05,2.02082]
[1779628344290,45.94,76997.38,0.0,-0.99037,1e-05,2.02114]
[1779628354361,45.94,77003.16,0.0,-0.99034,1e-05,2.02767]
[1779628355185,45.94,77003.16,0.0,-0.99034,1e-05,2.02767]
[1779628359212,45.94,76997.44,0.0,-0.99038,1e-05,2.02]
[1779628361227,45.94,76992.29,0.0,-0.99041,1e-05,2.01311]
[1779628367269,45.94,76992.24,0.0,-0.99041,1e-05,2.01304]
[1779628372304,45.94,76991.76,0.0,-0.99042,1e-05,2.0124]
[1779628377339,45.94,76986.01,0.0,-0.99046,1e-05,2.00474]
[1779628382374,45.94,76983.58,0.0,-0.99048,1e-05,2.00151]
[1779628387414,45.94,76981.08,0.0,-0.99049,1e-05,1.99819]
[1779628392443,45.94,76978.57,0.0,-0.99051,1e-05,1.99486]
[1779628397479,45.94,76980.99,0.0,-0.99049,1e-05,1.99807]
[1779628402513,45.94,76982.76,0.0,-0.99048,1e-05,2.00042]
[1779628406542,45.94,76974.45,0.0,-0.99054,1e-05,1.9894]
[1779628407548,45.94,76970.78,0.0,-0.99057,1e-05,1.98455]
[1779628413592,45.94,76972.64,0.0,-0.99056,1e-05,1.9858]
[1779628419634,45.95,76973.68,0.0,-0.99055,1e-05,1.98737]
[1779628420640,45.95,76980.62,0.0,-0.9905,1e-05,1.99661]
[1779628421648,45.95,76980.54,0.0,-0.9905,1e-05,1.99652]
[1779628426682,45.95,76977.55,0.0,-0.99052,1e-05,1.99268]
[1779628431717,45.95,76972.49,0.0,-0.99056,1e-05,1.98608]
[1779628432724,45.95,76947.57,0.0,-0.99073,1e-05,1.95338]
[1779628433732,45.95,76953.21,0.0,-0.99069,1e-05,1.96083]
[1779628434738,45.95,76962.0,0.0,-0.99063,1e-05,1.97243]
[1779628435745,45.95,76963.46,0.0,-0.99062,1e-05,1.9744]
[1779628437761,45.95,76969.54,0.0,-0.99058,1e-05,1.98254]
[1779628441786,45.95,76974.93,0.0,-0.99054,1e-05,1.98975]
[1779628446822,45.95,76977.26,0.0,-0.99052,1e-05,1.99283]
[1779628447829,45.95,76983.56,0.0,-0.99048,1e-05,2.00121]
[1779628450850,45.95,76976.16,0.0,-0.99053,1e-05,1.9914]
[1779628454878,45.95,76981.25,0.0,-0.99049,1e-05,1.9982]
[1779628459915,45.95,76987.54,0.0,-0.99045,1e-05,2.00665]
[1779628465137,45.95,76988.87,0.0,-0.99044,1e-05,2.00849]
[1779628470992,45.95,76990.43,0.0,-0.99043,1e-05,2.01063]
[1779628476027,45.95,76992.83,0.0,-0.99042,1e-05,2.01267]
[1779628482069,45.95,76993.12,0.0,-0.99041,1e-05,2.0131]
[1779628488110,45.95,76993.92,0.0,-0.99041,1e-05,2.0142]
[1779628493146,45.95,76996.11,0.0,-0.99039,1e-05,2.01715]
[1779628498180,45.95,76996.3,0.0,-0.99039,1e-05,2.01741]
[1779628503215,45.95,76996.19,0.0,-0.99039,1e-05,2.01726]
[1779628508250,45.95,76997.16,0.0,-0.99038,1e-05,2.01856]
[1779628513286,45.95,76997.69,0.0,-0.99038,1e-05,2.01927]
[1779628518321,45.95,77006.77,0.0,-0.99031,1e-05,2.03145]
[1779628523356,45.95,77008.98,0.0,-0.9903,1e-05,2.03443]
[1779628529398,45.95,77010.29,0.0,-0.99029,1e-05,2.03619]
[1779628534434,45.95,77009.81,0.0,-0.9903,1e-05,2.03432]
[1779628539469,45.95,77008.6,0.0,-0.9903,1e-05,2.03383]
[1779628541483,45.96,77013.63,0.0,-0.99026,1e-05,2.04172]
[1779628546518,45.97,77016.12,0.0,-0.99023,1e-05,2.04783]
[1779628551553,45.98,77018.45,0.0,-0.99019,1e-05,2.0537]
[1779628556587,45.99,77020.58,0.0,-0.99016,1e-05,2.05956]
[1779628561622,46.01,77021.69,0.0,-0.99013,1e-05,2.06517]
[1779628568672,46.03,77022.96,0.0,-0.99009,1e-05,2.07257]
[1779628573707,46.05,77023.97,0.0,-0.99006,1e-05,2.07795]
[1779628578743,46.06,77023.15,0.0,-0.99005,1e-05,2.0808]
[1779628583777,46.08,77027.14,0.0,-0.99,1e-05,2.09018]
[1779628588814,46.1,77027.17,0.0,-0.98997,1e-05,2.09408]
[1779628593857,46.11,77029.4,0.0,-0.98994,1e-05,2.09972]
[1779628599890,46.13,77031.92,0.0,-0.9899,1e-05,2.10773]
[1779628604925,46.15,77031.4,0.0,-0.98988,1e-05,2.1115]
[1779628609959,46.16,77029.41,0.0,-0.98987,1e-05,2.11243]
[1779628614995,46.18,77030.32,0.0,-0.98985,1e-05,2.11733]
[1779628620041,46.19,77026.18,0.0,-0.98986,1e-05,2.1152]
[1779628625065,46.2,77022.49,0.0,-0.98986,1e-05,2.11365]
[1779628630100,46.21,77020.48,0.0,-0.98987,1e-05,2.1125]
[1779628636342,46.22,77019.79,0.0,-0.98986,1e-05,2.11449]
[1779628642184,46.24,77016.51,0.0,-0.98986,1e-05,2.1141]
[1779628649234,46.24,77014.45,0.0,-0.98987,1e-05,2.11163]
[1779628655276,46.24,77010.62,0.0,-0.98991,1e-05,2.10545]
[1779628660310,46.24,77008.28,0.0,-0.98992,1e-05,2.10255]
[1779628666553,46.24,77007.89,0.0,-0.98992,1e-05,2.10241]
[1779628676623,46.25,77006.06,0.0,-0.98993,1e-05,2.10056]
[1779628684478,46.25,77003.62,0.0,-0.98995,1e-05,2.09748]
[1779628693541,46.25,77004.77,0.0,-0.98994,1e-05,2.09912]
[1779628698577,46.25,77003.65,0.0,-0.98995,1e-05,2.0977]
[1779628703612,46.25,77003.27,0.0,-0.98995,1e-05,2.09747]
[1779628708647,46.25,77002.87,0.0,-0.98995,1e-05,2.09721]
[1779628716905,46.25,77003.23,0.0,-0.98995,1e-05,2.09689]
[1779628722744,46.25,77002.12,0.0,-0.98996,1e-05,2.09569]
[1779628730801,46.26,77001.61,0.0,-0.98996,1e-05,2.09543]
[1779628737053,46.26,77002.34,0.0,-0.98995,1e-05,2.09678]
[1779628740870,46.26,77013.55,0.0,-0.98987,1e-05,2.11235]
[1779628742884,46.26,77014.09,0.0,-0.98986,1e-05,2.11314]
[1779628745907,46.26,77019.35,0.0,-0.98982,1e-05,2.12047]
[1779628747124,46.26,77019.59,0.0,-0.98982,1e-05,2.12082]
[1779628752955,46.26,77020.73,0.0,-0.98981,1e-05,2.12308]
[1779628758997,46.27,77020.68,0.0,-0.9898,1e-05,2.12557]
[1779628767265,46.29,77020.37,0.0,-0.98977,1e-05,2.13081]
[1779628773092,46.31,77020.37,0.0,-0.98976,1e-05,2.13264]
[1779628779136,46.31,77020.88,0.0,-0.98974,1e-05,2.1351]
[1779628785178,46.32,77023.43,0.0,-0.98972,1e-05,2.13954]
[1779628791221,46.32,77021.11,0.0,-0.98973,1e-05,2.13701]
[1779628796255,46.32,77015.26,0.0,-0.98977,1e-05,2.12924]
[1779628807546,46.33,77011.94,0.0,-0.98979,1e-05,2.12708]
[1779628811361,46.34,77016.07,0.0,-0.98974,1e-05,2.13524]
[1779628816397,46.35,77017.87,0.0,-0.98971,1e-05,2.1407]
[1779628822438,46.37,77018.81,0.0,-0.98969,1e-05,2.14551]
[1779628827688,46.37,77021.34,0.0,-0.98966,1e-05,2.15022]
[1779628835581,46.37,77024.88,0.0,-0.98963,1e-05,2.15492]
[1779628842581,46.38,77027.11,0.0,-0.98961,1e-05,2.1592]
[1779628847827,46.38,77028.57,0.0,-0.9896,1e-05,2.16196]
[1779628853658,46.38,77029.74,0.0,-0.98958,1e-05,2.16443]
[1779628859701,46.39,77031.1,0.0,-0.98956,1e-05,2.16757]
[1779628867968,46.39,77030.72,0.0,-0.98956,1e-05,2.1681]
[1779628874807,46.4,77031.31,0.0,-0.98955,1e-05,2.1703]
[1779628875814,46.4,77025.02,0.0,-0.9896,1e-05,2.16161]
[1779628881855,46.41,77030.05,0.0,-0.98954,1e-05,2.17169]
[1779628886891,46.42,77032.0,0.0,-0.98951,1e-05,2.17726]
[1779628891925,46.43,77033.6,0.0,-0.98949,1e-05,2.18098]
[1779628896960,46.44,77034.23,0.0,-0.98947,1e-05,2.1846]
[1779628908251,46.45,77034.3,0.0,-0.98946,1e-05,2.18724]
[1779628914085,46.46,77035.52,0.0,-0.98944,1e-05,2.18992]
[1779628920130,46.47,77035.73,0.0,-0.98943,1e-05,2.19213]
[1779628925164,46.47,77036.32,0.0,-0.98941,1e-05,2.19476]
[1779628930199,46.48,77041.66,0.0,-0.98937,1e-05,2.20323]
[1779628936244,46.48,77041.85,0.0,-0.98936,1e-05,2.20397]
[1779628938258,46.48,77032.28,0.0,-0.98944,1e-05,2.19055]
[1779628939265,46.48,77026.38,0.0,-0.98948,1e-05,2.18231]
[1779628941283,46.48,77026.66,0.0,-0.98948,1e-05,2.18282]
[1779628943293,46.48,77021.17,0.0,-0.98952,1e-05,2.17509]
[1779628948334,46.48,77020.63,0.0,-0.98952,1e-05,2.17433]
[1779628953362,46.48,77015.95,0.0,-0.98957,1e-05,2.16646]
[1779628958397,46.48,77017.28,0.0,-0.98956,1e-05,2.16833]
[1779628964440,46.48,77017.28,0.0,-0.98956,1e-05,2.16833]
[1779628972496,46.48,77020.02,0.0,-0.98954,1e-05,2.17218]
[1779628977530,46.48,77028.13,0.0,-0.98947,1e-05,2.18421]
[1779628983572,46.48,77031.88,0.0,-0.98944,1e-05,2.18951]
[1779628988812,46.48,77029.87,0.0,-0.98946,1e-05,2.18667]
[1779628997670,46.49,77027.26,0.0,-0.98946,1e-05,2.18585]
[1779629004723,46.51,77025.39,0.0,-0.98945,1e-05,2.18715]
[1779629008955,46.52,77019.34,0.0,-0.98949,1e-05,2.18084]
[1779629015799,46.53,77016.37,0.0,-0.98949,1e-05,2.17924]
[1779629020835,46.54,77013.97,0.0,-0.9895,1e-05,2.17861]
[1779629029095,46.56,77014.17,0.0,-0.98947,1e-05,2.18323]
[1779629037955,46.57,77017.79,0.0,-0.98943,1e-05,2.19156]
[1779629048022,46.57,77014.99,0.0,-0.98945,1e-05,2.1876]
[1779629053060,46.57,77018.38,0.0,-0.98942,1e-05,2.19239]
[1779629059306,46.57,77020.65,0.0,-0.9894,1e-05,2.1956]
[1779629066157,46.57,77019.25,0.0,-0.98942,1e-05,2.19362]
[1779629068170,46.57,77011.17,0.0,-0.98948,1e-05,2.18222]
[1779629069379,46.57,77008.92,0.0,-0.98949,1e-05,2.17905]
[1779629079446,46.57,77003.98,0.0,-0.98954,1e-05,2.17082]
[1779629083280,46.57,76994.98,0.0,-0.98961,1e-05,2.15822]
[1779629084283,46.57,76989.28,0.0,-0.98965,1e-05,2.15028]
[1779629085289,46.57,76988.83,0.0,-0.98965,1e-05,2.14965]
[1779629090325,46.57,76984.95,0.0,-0.98968,1e-05,2.14426]
[1779629097373,46.57,76988.43,0.0,-0.98966,1e-05,2.14909]
[1779629103415,46.58,76989.65,0.0,-0.98964,1e-05,2.1514]
[1779629104423,46.58,76999.01,0.0,-0.98957,1e-05,2.16508]
[1779629105430,46.58,77001.23,0.0,-0.98955,1e-05,2.16878]
[1779629110465,46.59,76995.27,0.0,-0.98958,1e-05,2.16277]
[1779629111473,46.59,76992.24,0.0,-0.9896,1e-05,2.15853]
[1779629117514,46.59,76992.07,0.0,-0.98961,1e-05,2.15829]
[1779629122549,46.59,76992.31,0.0,-0.9896,1e-05,2.15863]
[1779629129798,46.59,76989.94,0.0,-0.98962,1e-05,2.15532]
[1779629135640,46.59,76988.03,0.0,-0.98964,1e-05,2.15138]
[1779629141682,46.59,76990.27,0.0,-0.98962,1e-05,2.1545]
[1779629146717,46.59,76991.13,0.0,-0.98962,1e-05,2.1557]
[1779629154773,46.59,76991.19,0.0,-0.98962,1e-05,2.15579]
[1779629160021,46.59,76992.12,0.0,-0.98961,1e-05,2.15708]
[1779629165847,46.59,76992.12,0.0,-0.98961,1e-05,2.15708]
[1779629173908,46.59,76992.84,0.0,-0.98961,1e-05,2.15809]
[1779629178942,46.59,76992.28,0.0,-0.98961,1e-05,2.15731]
[1779629185990,46.59,76992.95,0.0,-0.9896,1e-05,2.15824]
[1779629194047,46.59,76993.81,0.0,-0.9896,1e-05,2.15816]
[1779629199082,46.59,76994.1,0.0,-0.9896,1e-05,2.15857]
[1779629209149,46.59,76993.81,0.0,-0.9896,1e-05,2.15816]
[1779629215194,46.59,76993.93,0.0,-0.9896,1e-05,2.15833]
[1779629220435,46.59,76994.18,0.0,-0.9896,1e-05,2.15868]
[1779629230505,46.59,76994.5,0.0,-0.9896,1e-05,2.15912]
[1779629236342,46.59,76995.76,0.0,-0.98959,1e-05,2.16088]
[1779629237350,46.59,77002.71,0.0,-0.98954,1e-05,2.17061]
[1779629240575,46.59,77002.5,0.0,-0.98954,1e-05,2.17079]
[1779629246414,46.59,77002.7,0.0,-0.98953,1e-05,2.17107]
[1779629250648,46.59,76997.36,0.0,-0.98957,1e-05,2.16422]
[1779629252457,46.59,76991.37,0.0,-0.98962,1e-05,2.15458]
[1779629253462,46.59,76989.23,0.0,-0.98964,1e-05,2.15159]
[1779629259505,46.59,76988.04,0.0,-0.98965,1e-05,2.14994]
[1779629263532,46.59,76982.41,0.0,-0.98969,1e-05,2.14211]
[1779629269575,46.59,76982.21,0.0,-0.98969,1e-05,2.14183]
[1779629274610,46.59,76976.58,0.0,-0.98973,1e-05,2.13403]
[1779629280658,46.59,76971.62,0.0,-0.98977,1e-05,2.12733]
[1779629282665,46.59,76964.88,0.0,-0.98982,1e-05,2.11808]
[1779629283672,46.59,76964.63,0.0,-0.98982,1e-05,2.11783]
[1779629288709,46.6,76965.06,0.0,-0.98982,1e-05,2.11865]
[1779629291730,46.6,76958.6,0.0,-0.98986,1e-05,2.10988]
[1779629296766,46.6,76953.71,0.0,-0.9899,1e-05,2.10353]
[1779629300998,46.6,76946.4,0.0,-0.98995,1e-05,2.09374]
[1779629306837,46.6,76949.55,0.0,-0.98993,1e-05,2.09855]
[1779629311870,46.6,76950.72,0.0,-0.98992,1e-05,2.09929]
[1779629316905,46.6,76950.55,0.0,-0.98992,1e-05,2.09944]
[1779629321940,46.6,76949.23,0.0,-0.98993,1e-05,2.09803]
[1779629326976,46.61,76946.5,0.0,-0.98994,1e-05,2.09472]
[1779629328992,46.61,76935.93,0.0,-0.99002,1e-05,2.08044]
[1779629329998,46.61,76928.05,0.0,-0.99008,1e-05,2.06979]
[1779629335036,46.61,76924.64,0.0,-0.9901,1e-05,2.06586]
[1779629340069,46.61,76918.19,0.0,-0.99014,1e-05,2.05789]
[1779629345104,46.62,76919.13,0.0,-0.99013,1e-05,2.05991]
[1779629350140,46.62,76920.68,0.0,-0.99012,1e-05,2.06275]
[1779629355174,46.62,76921.3,0.0,-0.99011,1e-05,2.06433]
[1779629360212,46.62,76920.46,0.0,-0.99011,1e-05,2.06397]
[1779629361422,46.62,76912.96,0.0,-0.99016,1e-05,2.0539]
[1779629363233,46.62,76907.76,0.0,-0.9902,1e-05,2.04693]
[1779629365248,46.62,76903.69,0.0,-0.99023,1e-05,2.04149]
[1779629370282,46.63,76906.55,0.0,-0.99021,1e-05,2.04612]
[1779629374311,46.63,76901.02,0.0,-0.99025,1e-05,2.03771]
[1779629379346,46.63,76902.51,0.0,-0.99024,1e-05,2.0397]
[1779629383374,46.63,76898.44,0.0,-0.99027,1e-05,2.03427]
[1779629384381,46.63,76916.14,0.0,-0.99014,1e-05,2.05812]
[1779629389416,46.63,76915.92,0.0,-0.99014,1e-05,2.05783]
[1779629390427,46.63,76908.77,0.0,-0.99019,1e-05,2.04824]
[1779629391649,46.63,76894.81,0.0,-0.99029,1e-05,2.02963]
[1779629397479,46.63,76893.19,0.0,-0.9903,1e-05,2.02867]
[1779629399490,46.64,76896.42,0.0,-0.99027,1e-05,2.03341]
[1779629404525,46.64,76900.96,0.0,-0.99023,1e-05,2.04053]
[1779629411792,46.65,76900.73,0.0,-0.99023,1e-05,2.0416]
[1779629420637,46.65,76903.62,0.0,-0.9902,1e-05,2.04712]
[1779629421861,46.65,76909.01,0.0,-0.99016,1e-05,2.05452]
[1779629428695,46.65,76912.35,0.0,-0.99013,1e-05,2.05917]
[1779629435742,46.65,76914.0,0.0,-0.99013,1e-05,2.06015]
[1779629440778,46.65,76916.46,0.0,-0.99011,1e-05,2.06346]
[1779629445812,46.65,76920.01,0.0,-0.99008,1e-05,2.06824]
[1779629450847,46.65,76921.51,0.0,-0.99007,1e-05,2.07026]
[1779629457896,46.65,76921.94,0.0,-0.99007,1e-05,2.07084]
[1779629463939,46.65,76926.46,0.0,-0.99004,1e-05,2.07695]
[1779629465951,46.65,76936.73,0.0,-0.98996,1e-05,2.09087]
[1779629466958,46.66,76936.49,0.0,-0.98996,1e-05,2.09068]
[1779629470988,46.66,76948.26,0.0,-0.98988,1e-05,2.10673]
[1779629471996,46.66,76952.26,0.0,-0.98985,1e-05,2.11231]
[1779629475015,46.66,76954.28,0.0,-0.98983,1e-05,2.11516]
[1779629480055,46.66,76952.74,0.0,-0.98984,1e-05,2.11305]
[1779629486097,46.66,76951.85,0.0,-0.98985,1e-05,2.11183]
[1779629492354,46.66,76950.39,0.0,-0.98987,1e-05,2.10857]
[1779629499185,46.66,76950.39,0.0,-0.98987,1e-05,2.10857]
[1779629504223,46.66,76948.09,0.0,-0.98988,1e-05,2.10542]
[1779629509257,46.66,76947.13,0.0,-0.98989,1e-05,2.10444]
[1779629514293,46.66,76946.97,0.0,-0.98989,1e-05,2.10453]
[1779629519327,46.66,76946.83,0.0,-0.98989,1e-05,2.10463]
[1779629527383,46.66,76948.47,0.0,-0.98987,1e-05,2.10724]
[1779629532639,46.66,76945.66,0.0,-0.98989,1e-05,2.10364]
[1779629539468,46.66,76941.24,0.0,-0.98992,1e-05,2.09797]
[1779629544503,46.66,76938.23,0.0,-0.98994,1e-05,2.09418]
[1779629549537,46.67,76939.82,0.0,-0.98993,1e-05,2.09665]
[1779629554572,46.67,76933.24,0.0,-0.98998,1e-05,2.08676]
[1779629559608,46.67,76927.14,0.0,-0.99002,1e-05,2.07891]
[1779629564643,46.67,76922.14,0.0,-0.99006,1e-05,2.07265]
[1779629570687,46.67,76921.05,0.0,-0.99006,1e-05,2.07186]
[1779629576728,46.68,76918.03,0.0,-0.99008,1e-05,2.06854]
[1779629581764,46.68,76922.19,0.0,-0.99005,1e-05,2.07478]
[1779629582994,46.68,76915.76,0.0,-0.99009,1e-05,2.06622]
[1779629586799,46.68,76916.09,0.0,-0.99009,1e-05,2.06695]
[1779629591835,46.68,76917.17,0.0,-0.99008,1e-05,2.06909]
[1779629596870,46.69,76916.07,0.0,-0.99008,1e-05,2.06803]
[1779629601906,46.69,76910.32,0.0,-0.99012,1e-05,2.06088]
[1779629606940,46.69,76908.81,0.0,-0.99013,1e-05,2.05933]
[1779629608954,46.69,76903.37,0.0,-0.99017,1e-05,2.05204]
[1779629613989,46.69,76900.97,0.0,-0.99019,1e-05,2.04828]
[1779629619025,46.69,76901.27,0.0,-0.99018,1e-05,2.04902]
[1779629624059,46.69,76901.35,0.0,-0.99018,1e-05,2.04912]
[1779629629094,46.69,76899.62,0.0,-0.9902,1e-05,2.04681]
[1779629636143,46.69,76901.2,0.0,-0.99018,1e-05,2.04892]
[1779629641178,46.69,76896.83,0.0,-0.99022,1e-05,2.04309]
[1779629644200,46.69,76891.59,0.0,-0.99025,1e-05,2.03611]
[1779629646213,46.69,76887.1,0.0,-0.99029,1e-05,2.03014]
[1779629651248,46.69,76881.55,0.0,-0.99032,1e-05,2.02279]
[1779629653527,46.69,76878.23,0.0,-0.99035,1e-05,2.0184]
[1779629659304,46.69,76874.87,0.0,-0.99037,1e-05,2.01396]
[1779629664339,46.69,76874.53,0.0,-0.99037,1e-05,2.01351]
[1779629669374,46.69,76876.81,0.0,-0.99036,1e-05,2.01652]
[1779629673667,46.69,76868.26,0.0,-0.99042,1e-05,2.0042]
[1779629675416,46.69,76867.55,0.0,-0.99043,1e-05,2.00326]
[1779629676425,46.69,76856.16,0.0,-0.99051,1e-05,1.98835]
[1779629679447,46.7,76887.22,0.0,-0.99029,1e-05,2.02963]
[1779629680455,46.7,76895.32,0.0,-0.99023,1e-05,2.04058]
[1779629681459,46.7,76890.46,0.0,-0.99026,1e-05,2.03411]
[1779629682468,46.7,76881.09,0.0,-0.99033,1e-05,2.02168]
[1779629683738,46.7,76882.68,0.0,-0.99032,1e-05,2.02379]
[1779629684482,46.7,76882.68,0.0,-0.99032,1e-05,2.024]
[1779629686495,46.7,76878.73,0.0,-0.99035,1e-05,2.01878]
[1779629691530,46.7,76877.71,0.0,-0.99035,1e-05,2.01743]
[1779629696565,46.7,76875.67,0.0,-0.99037,1e-05,2.01474]
[1779629701601,46.7,76872.93,0.0,-0.99039,1e-05,2.01113]
[1779629706636,46.7,76872.06,0.0,-0.99039,1e-05,2.00998]
[1779629711672,46.7,76876.6,0.0,-0.99036,1e-05,2.01619]
[1779629717714,46.7,76879.72,0.0,-0.99034,1e-05,2.02052]
[1779629722749,46.7,76878.13,0.0,-0.99035,1e-05,2.01842]
[1779629727784,46.7,76878.41,0.0,-0.99035,1e-05,2.01879]
[1779629732820,46.7,76882.01,0.0,-0.99033,1e-05,2.02232]
[1779629736847,46.7,76887.13,0.0,-0.99029,1e-05,2.0291]
[1779629744162,46.7,76887.05,0.0,-0.99029,1e-05,2.029]
[1779629750945,46.7,76886.4,0.0,-0.99029,1e-05,2.02813]
[1779629752959,46.7,76880.09,0.0,-0.99034,1e-05,2.01978]
[1779629754232,46.7,76882.23,0.0,-0.99032,1e-05,2.02261]
[1779629760016,46.7,76878.65,0.0,-0.99035,1e-05,2.01788]
[1779629762030,46.7,76872.64,0.0,-0.99039,1e-05,2.00995]
[1779629763037,46.7,76863.26,0.0,-0.99046,1e-05,1.99763]
[1779629764304,46.7,76860.41,0.0,-0.99048,1e-05,1.9939]
[1779629768072,46.7,76854.06,0.0,-0.99052,1e-05,1.98561]
[1779629769078,46.7,76853.07,0.0,-0.99053,1e-05,1.98433]
[1779629774116,46.7,76847.12,0.0,-0.99057,1e-05,1.97663]
[1779629775122,46.7,76837.49,0.0,-0.99064,1e-05,1.96417]
[1779629776129,46.7,76835.13,0.0,-0.99065,1e-05,1.96119]
[1779629781164,46.7,76832.26,0.0,-0.99067,1e-05,1.95774]
[1779629782172,46.7,76841.13,0.0,-0.99061,1e-05,1.96926]
[1779629783179,46.7,76842.73,0.0,-0.9906,1e-05,1.97136]
[1779629788214,46.71,76836.68,0.0,-0.99064,1e-05,1.9644]
[1779629794257,46.71,76837.53,0.0,-0.99063,1e-05,1.96521]
[1779629799313,46.71,76837.89,0.0,-0.99063,1e-05,1.966]
[1779629804348,46.71,76837.51,0.0,-0.99063,1e-05,1.96553]
[1779629808375,46.71,76843.18,0.0,-0.99059,1e-05,1.97288]
[1779629813411,46.71,76843.39,0.0,-0.99059,1e-05,1.97315]
[1779629818446,46.71,76841.87,0.0,-0.9906,1e-05,1.97118]
[1779629823491,46.71,76841.26,0.0,-0.9906,1e-05,1.9704]
[1779629828525,46.71,76836.62,0.0,-0.99063,1e-05,1.96441]
[1779629833562,46.71,76832.01,0.0,-0.99067,1e-05,1.95849]
[1779629841619,46.71,76830.93,0.0,-0.99067,1e-05,1.95714]
[1779629844872,46.71,76826.52,0.0,-0.9907,1e-05,1.95147]
[1779629846653,46.71,76826.58,0.0,-0.9907,1e-05,1.95154]
[1779629851688,46.71,76823.51,0.0,-0.99073,1e-05,1.94643]
[1779629856729,46.71,76812.44,0.0,-0.9908,1e-05,1.93233]
[1779629857736,46.71,76795.34,0.0,-0.99092,1e-05,1.91063]
[1779629858743,46.71,76801.49,0.0,-0.99088,1e-05,1.91841]
[1779629859749,46.71,76798.57,0.0,-0.9909,1e-05,1.91477]
[1779629861764,46.71,76794.59,0.0,-0.99092,1e-05,1.90988]
[1779629866799,46.71,76794.17,0.0,-0.99092,1e-05,1.90974]
[1779629870827,46.72,76799.51,0.0,-0.99089,1e-05,1.9168]
[1779629875084,46.72,76810.29,0.0,-0.99081,1e-05,1.93069]
[1779629876868,46.72,76810.07,0.0,-0.99081,1e-05,1.93051]
[1779629881904,46.72,76810.56,0.0,-0.99081,1e-05,1.93134]
[1779629882911,46.72,76805.45,0.0,-0.99084,1e-05,1.92488]
[1779629883918,46.72,76803.85,0.0,-0.99085,1e-05,1.92285]
[1779629888952,46.72,76802.7,0.0,-0.99086,1e-05,1.92157]
[1779629892982,46.72,76797.33,0.0,-0.9909,1e-05,1.91483]
[1779629899025,46.72,76797.11,0.0,-0.9909,1e-05,1.91497]
[1779629904059,46.72,76801.53,0.0,-0.99086,1e-05,1.92099]
[1779629909094,46.72,76798.77,0.0,-0.99088,1e-05,1.91795]
[1779629914132,46.73,76800.26,0.0,-0.99087,1e-05,1.919]
[1779629919165,46.73,76800.42,0.0,-0.99087,1e-05,1.9197]
[1779629924200,46.73,76801.1,0.0,-0.99087,1e-05,1.92056]
[1779629928228,46.73,76806.14,0.0,-0.99083,1e-05,1.92696]
[1779629932256,46.73,76807.92,0.0,-0.99082,1e-05,1.92943]
[1779629938298,46.73,76807.86,0.0,-0.99082,1e-05,1.92972]
[1779629943341,46.73,76808.65,0.0,-0.99081,1e-05,1.93101]
[1779629948377,46.73,76810.1,0.0,-0.9908,1e-05,1.93313]
[1779629953411,46.73,76809.99,0.0,-0.9908,1e-05,1.93323]
[1779629958447,46.73,76810.74,0.0,-0.99079,1e-05,1.93442]
[1779629963482,46.74,76812.59,0.0,-0.99078,1e-05,1.93701]
[1779629964490,46.74,76818.6,0.0,-0.99074,1e-05,1.94475]
[1779629966503,46.74,76818.6,0.0,-0.99074,1e-05,1.94478]
[1779629971539,46.74,76823.17,0.0,-0.99071,1e-05,1.9496]
[1779629976573,46.74,76823.45,0.0,-0.99071,1e-05,1.9501]
[1779629980601,46.74,76816.89,0.0,-0.99075,1e-05,1.9418]
[1779629982616,46.74,76815.2,0.0,-0.99076,1e-05,1.93968]
[1779629987652,46.74,76819.35,0.0,-0.99073,1e-05,1.9452]
[1779629992690,46.74,76822.28,0.0,-0.99071,1e-05,1.94916]
[1779629997730,46.74,76825.67,0.0,-0.99069,1e-05,1.9537]
[1779630002765,46.74,76837.43,0.0,-0.99061,1e-05,1.96904]
[1779630003777,46.74,76841.53,0.0,-0.99058,1e-05,1.97437]
[1779630006015,46.74,76843.48,0.0,-0.99056,1e-05,1.9769]
[1779630011835,46.74,76844.22,0.0,-0.99056,1e-05,1.97786]
[1779630014856,46.74,76847.96,0.0,-0.99053,1e-05,1.98272]
[1779630021905,46.74,76851.99,0.0,-0.9905,1e-05,1.98797]
[1779630026940,46.74,76853.11,0.0,-0.9905,1e-05,1.98943]
[1779630030967,46.74,76858.44,0.0,-0.99046,1e-05,1.9964]
[1779630031977,46.74,76860.92,0.0,-0.99045,1e-05,1.99843]
[1779630037042,46.74,76860.79,0.0,-0.99045,1e-05,1.99826]
[1779630042076,46.74,76865.97,0.0,-0.99041,1e-05,2.00505]
[1779630047110,46.74,76868.61,0.0,-0.99039,1e-05,2.00852]
[1779630052146,46.74,76883.4,0.0,-0.99029,1e-05,2.02805]
[1779630053153,46.74,76887.18,0.0,-0.99026,1e-05,2.03307]
[1779630058188,46.74,76888.28,0.0,-0.99025,1e-05,2.03453]
[1779630063222,46.74,76887.59,0.0,-0.99026,1e-05,2.03361]
[1779630068259,46.74,76886.67,0.0,-0.99027,1e-05,2.03239]
[1779630070274,46.74,76892.22,0.0,-0.99023,1e-05,2.03977]
[1779630071279,46.74,76892.52,0.0,-0.99022,1e-05,2.04017]
[1779630075309,46.74,76898.34,0.0,-0.99018,1e-05,2.04793]
[1779630076520,46.74,76884.24,0.0,-0.99028,1e-05,2.02916]
[1779630077323,46.74,76884.24,0.0,-0.99028,1e-05,2.02916]
[1779630083366,46.74,76888.03,0.0,-0.99026,1e-05,2.0342]
[1779630089407,46.74,76887.17,0.0,-0.99026,1e-05,2.03305]
[1779630094441,46.74,76887.36,0.0,-0.99027,1e-05,2.03207]
[1779630099476,46.74,76886.78,0.0,-0.99027,1e-05,2.0313]
[1779630104512,46.74,76886.28,0.0,-0.99027,1e-05,2.03064]
[1779630109547,46.74,76886.37,0.0,-0.99027,1e-05,2.03076]
[1779630114582,46.74,76886.64,0.0,-0.99027,1e-05,2.03112]
[1779630119617,46.74,76886.51,0.0,-0.99027,1e-05,2.03094]
[1779630122638,46.74,76880.02,0.0,-0.99032,1e-05,2.02235]
[1779630123645,46.74,76876.29,0.0,-0.99035,1e-05,2.01742]
[1779630128681,46.74,76877.64,0.0,-0.99034,1e-05,2.0192]
[1779630133715,46.74,76881.03,0.0,-0.99031,1e-05,2.02368]
[1779630138750,46.74,76884.18,0.0,-0.99029,1e-05,2.02785]
[1779630143785,46.74,76883.94,0.0,-0.99029,1e-05,2.02754]
[1779630150835,46.74,76883.33,0.0,-0.9903,1e-05,2.02673]
[1779630157094,46.74,76884.7,0.0,-0.99029,1e-05,2.02731]
[1779630162920,46.74,76891.04,0.0,-0.99025,1e-05,2.03573]
[1779630167955,46.74,76895.49,0.0,-0.99021,1e-05,2.04165]
[1779630169970,46.74,76900.46,0.0,-0.99018,1e-05,2.04829]
[1779630176016,46.74,76902.96,0.0,-0.99016,1e-05,2.05163]
[1779630181047,46.74,76904.45,0.0,-0.99015,1e-05,2.05362]
[1779630186082,46.74,76905.29,0.0,-0.99014,1e-05,2.05475]
[1779630193131,46.74,76908.77,0.0,-0.99012,1e-05,2.05941]
[1779630198166,46.74,76913.56,0.0,-0.99008,1e-05,2.06585]
[1779630200181,46.74,76907.67,0.0,-0.99013,1e-05,2.05794]
[1779630202195,46.74,76902.68,0.0,-0.99016,1e-05,2.05125]
[1779630206223,46.74,76894.49,0.0,-0.99022,1e-05,2.04032]
[1779630207448,46.74,76891.08,0.0,-0.99025,1e-05,2.03578]
[1779630213272,46.74,76897.16,0.0,-0.99021,1e-05,2.04264]
[1779630214279,46.74,76898.46,0.0,-0.9902,1e-05,2.04438]
[1779630216292,46.74,76906.02,0.0,-0.99014,1e-05,2.05448]
[1779630217519,46.74,76907.11,0.0,-0.99014,1e-05,2.05594]
[1779630221328,46.74,76912.99,0.0,-0.99009,1e-05,2.06384]
[1779630222334,46.74,76912.41,0.0,-0.9901,1e-05,2.06306]
[1779630226363,46.74,76918.22,0.0,-0.99006,1e-05,2.07088]
[1779630227589,46.74,76922.28,0.0,-0.99003,1e-05,2.07636]
[1779630233412,46.74,76926.77,0.0,-0.98999,1e-05,2.08243]
[1779630238447,46.74,76924.84,0.0,-0.99001,1e-05,2.07982]
[1779630239459,46.74,76919.67,0.0,-0.99005,1e-05,2.07283]
[1779630241468,46.74,76916.84,0.0,-0.99007,1e-05,2.06902]
[1779630246502,46.74,76916.41,0.0,-0.99007,1e-05,2.06844]
[1779630253553,46.74,76917.26,0.0,-0.99006,1e-05,2.06958]
[1779630258588,46.74,76919.19,0.0,-0.99005,1e-05,2.07219]
[1779630263623,46.74,76919.13,0.0,-0.99005,1e-05,2.07211]
[1779630268657,46.74,76917.64,0.0,-0.99006,1e-05,2.0701]
[1779630273692,46.74,76913.39,0.0,-0.9901,1e-05,2.06313]
[1779630278728,46.74,76912.75,0.0,-0.9901,1e-05,2.06227]
[1779630283762,46.74,76913.02,0.0,-0.9901,1e-05,2.06263]
[1779630288797,46.74,76912.27,0.0,-0.9901,1e-05,2.06162]
[1779630293834,46.74,76911.99,0.0,-0.99011,1e-05,2.06125]
[1779630298867,46.74,76912.25,0.0,-0.9901,1e-05,2.0616]
[1779630303903,46.74,76915.81,0.0,-0.99008,1e-05,2.06638]
[1779630308941,46.74,76920.51,0.0,-0.99004,1e-05,2.07272]
[1779630309946,46.74,76913.83,0.0,-0.99009,1e-05,2.06372]
[1779630310952,46.74,76906.58,0.0,-0.99015,1e-05,2.05399]
[1779630311961,46.74,76906.14,0.0,-0.99015,1e-05,2.0534]
[1779630318222,46.74,76908.7,0.0,-0.99013,1e-05,2.05683]
[1779630321026,46.74,76914.35,0.0,-0.99009,1e-05,2.06442]
[1779630326061,46.74,76913.2,0.0,-0.9901,1e-05,2.06287]
[1779630331095,46.74,76915.25,0.0,-0.99009,1e-05,2.06438]
[1779630336131,46.74,76906.64,0.0,-0.99015,1e-05,2.05283]
[1779630337139,46.74,76908.33,0.0,-0.99014,1e-05,2.05509]
[1779630342173,46.74,76912.79,0.0,-0.99011,1e-05,2.06108]
[1779630345193,46.74,76889.75,0.0,-0.99027,1e-05,2.03032]
[1779630346201,46.74,76887.27,0.0,-0.99029,1e-05,2.02703]
[1779630348434,46.74,76882.39,0.0,-0.99032,1e-05,2.02057]
[1779630351237,46.74,76888.7,0.0,-0.99028,1e-05,2.02892]
[1779630353250,46.74,76888.43,0.0,-0.99028,1e-05,2.02857]
[1779630358504,46.74,76892.22,0.0,-0.99025,1e-05,2.0336]
[1779630364328,46.74,76899.48,0.0,-0.9902,1e-05,2.04326]
[1779630365334,46.74,76900.89,0.0,-0.99019,1e-05,2.04514]
[1779630366340,46.74,76906.66,0.0,-0.99015,1e-05,2.05286]
[1779630367348,46.74,76909.26,0.0,-0.99013,1e-05,2.05634]
[1779630372382,46.74,76911.08,0.0,-0.99012,1e-05,2.05878]
[1779630377418,46.74,76910.74,0.0,-0.99012,1e-05,2.05833]
[1779630382453,46.74,76912.29,0.0,-0.99011,1e-05,2.06041]
[1779630387489,46.74,76916.11,0.0,-0.99008,1e-05,2.06554]
[1779630388715,46.74,76924.45,0.0,-0.99002,1e-05,2.07679]
[1779630391517,46.74,76936.03,0.0,-0.98994,1e-05,2.09123]
[1779630392524,46.74,76932.84,0.0,-0.98997,1e-05,2.08689]
[1779630397558,46.74,76931.65,0.0,-0.98998,1e-05,2.08528]
[1779630402599,46.74,76930.07,0.0,-0.98999,1e-05,2.08314]
[1779630407628,46.74,76929.65,0.0,-0.98999,1e-05,2.08257]
[1779630412663,46.74,76928.88,0.0,-0.99,1e-05,2.08153]
[1779630417698,46.74,76927.88,0.0,-0.99,1e-05,2.08017]
[1779630418925,46.74,76922.04,0.0,-0.99005,1e-05,2.07228]
[1779630419712,46.74,76922.04,0.0,-0.99005,1e-05,2.07228]
[1779630424748,46.74,76922.9,0.0,-0.99004,1e-05,2.07344]
[1779630430790,46.74,76923.21,0.0,-0.99004,1e-05,2.07386]
[1779630431798,46.74,76916.83,0.0,-0.99008,1e-05,2.06526]
[1779630432805,46.74,76910.55,0.0,-0.99013,1e-05,2.05683]
[1779630433812,46.74,76909.72,0.0,-0.99013,1e-05,2.05571]
[1779630434818,46.74,76916.25,0.0,-0.99009,1e-05,2.06448]
[1779630435825,46.74,76916.9,0.0,-0.99008,1e-05,2.06536]
[1779630441870,46.74,76916.68,0.0,-0.99008,1e-05,2.06506]
[1779630444890,46.74,76910.34,0.0,-0.99013,1e-05,2.05655]
[1779630445896,46.74,76896.57,0.0,-0.99023,1e-05,2.03815]
[1779630447911,46.74,76895.71,0.0,-0.99024,1e-05,2.037]
[1779630452945,46.74,76893.07,0.0,-0.99026,1e-05,2.03226]
[1779630457980,46.74,76892.55,0.0,-0.99026,1e-05,2.03157]
[1779630463016,46.74,76893.76,0.0,-0.99026,1e-05,2.03318]
[1779630468051,46.74,76892.49,0.0,-0.99026,1e-05,2.03149]
[1779630473086,46.74,76885.87,0.0,-0.99031,1e-05,2.02271]
[1779630476107,46.74,76881.18,0.0,-0.99034,1e-05,2.01652]
[1779630484163,46.74,76882.18,0.0,-0.99034,1e-05,2.01784]
[1779630489421,46.74,76884.72,0.0,-0.99032,1e-05,2.02119]
[1779630495240,46.74,76887.57,0.0,-0.9903,1e-05,2.02496]
[1779630500277,46.74,76891.19,0.0,-0.99027,1e-05,2.02976]
[1779630503296,46.74,76897.23,0.0,-0.99023,1e-05,2.03779]
[1779630506317,46.74,76892.04,0.0,-0.99027,1e-05,2.03089]
[1779630507323,46.74,76887.08,0.0,-0.9903,1e-05,2.02432]
[1779630508331,46.74,76885.87,0.0,-0.99031,1e-05,2.02271]
[1779630513365,46.74,76882.8,0.0,-0.99034,1e-05,2.01743]
[1779630519631,46.74,76884.53,0.0,-0.99033,1e-05,2.01971]
[1779630524443,46.74,76875.19,0.0,-0.99039,1e-05,2.0074]
[1779630525449,46.74,76869.25,0.0,-0.99043,1e-05,1.9996]
[1779630526458,46.74,76869.2,0.0,-0.99043,1e-05,1.99953]
[1779630531493,46.74,76867.37,0.0,-0.99045,1e-05,1.99713]
[1779630536528,46.74,76863.31,0.0,-0.99048,1e-05,1.99182]
[1779630537537,46.74,76862.38,0.0,-0.99048,1e-05,1.99061]
[1779630539777,46.74,76855.4,0.0,-0.99053,1e-05,1.98151]
[1779630545590,46.74,76853.9,0.0,-0.99054,1e-05,1.97955]
[1779630550628,46.74,76851.23,0.0,-0.99056,1e-05,1.97608]
[1779630559921,46.74,76851.97,0.0,-0.99056,1e-05,1.97704]
[1779630565731,46.74,76851.69,0.0,-0.99056,1e-05,1.97668]
[1779630571773,46.74,76851.28,0.0,-0.99057,1e-05,1.97494]
[1779630577814,46.74,76848.02,0.0,-0.99059,1e-05,1.97071]
[1779630582849,46.74,76844.71,0.0,-0.99061,1e-05,1.96643]
[1779630584863,46.74,76842.1,0.0,-0.99063,1e-05,1.96309]
[1779630590134,46.74,76843.1,0.0,-0.99062,1e-05,1.96446]
[1779630595944,46.74,76837.76,0.0,-0.99066,1e-05,1.95767]
[1779630600204,46.74,76831.11,0.0,-0.9907,1e-05,1.94923]
[1779630604000,46.74,76829.82,0.0,-0.99071,1e-05,1.94773]
[1779630609035,46.74,76832.84,0.0,-0.99069,1e-05,1.95179]
[1779630614070,46.75,76832.46,0.0,-0.99069,1e-05,1.95207]
[1779630619105,46.75,76831.79,0.0,-0.99069,1e-05,1.95219]
[1779630625147,46.75,76830.13,0.0,-0.9907,1e-05,1.95006]
[1779630627161,46.75,76809.16,0.0,-0.99084,1e-05,1.92327]
[1779630628169,46.75,76810.69,0.0,-0.99083,1e-05,1.92521]
[1779630633203,46.75,76816.22,0.0,-0.9908,1e-05,1.93106]
[1779630639245,46.75,76815.95,0.0,-0.9908,1e-05,1.93072]
[1779630647302,46.75,76815.52,0.0,-0.9908,1e-05,1.93017]
[1779630650574,46.75,76823.25,0.0,-0.99075,1e-05,1.94004]
[1779630652337,46.75,76823.25,0.0,-0.99075,1e-05,1.94004]
[1779630657372,46.75,76824.24,0.0,-0.99074,1e-05,1.94131]
[1779630662408,46.75,76824.14,0.0,-0.99075,1e-05,1.94118]
[1779630669462,46.75,76823.41,0.0,-0.99075,1e-05,1.94025]
[1779630674497,46.75,76818.57,0.0,-0.99078,1e-05,1.93406]
[1779630680784,46.75,76811.6,0.0,-0.99083,1e-05,1.92518]
[1779630682554,46.75,76811.63,0.0,-0.99083,1e-05,1.92522]
[1779630685576,46.75,76818.01,0.0,-0.99079,1e-05,1.93335]
[1779630686583,46.75,76818.99,0.0,-0.99078,1e-05,1.9346]
[1779630692624,46.75,76818.82,0.0,-0.99079,1e-05,1.93319]
[1779630700926,46.75,76819.47,0.0,-0.99078,1e-05,1.93402]
[1779630707728,46.75,76819.09,0.0,-0.99079,1e-05,1.93353]
[1779630712763,46.75,76822.58,0.0,-0.99076,1e-05,1.93799]
[1779630717801,46.75,76822.13,0.0,-0.99076,1e-05,1.93742]
[1779630722837,46.75,76820.0,0.0,-0.99078,1e-05,1.9347]
[1779630727872,46.75,76818.93,0.0,-0.99079,1e-05,1.93333]
[1779630732907,46.75,76818.55,0.0,-0.99079,1e-05,1.93285]
[1779630738949,46.75,76818.11,0.0,-0.99079,1e-05,1.93228]
[1779630744990,46.75,76817.48,0.0,-0.9908,1e-05,1.93148]
[1779630750030,46.75,76822.03,0.0,-0.99077,1e-05,1.93729]
[1779630755062,46.75,76822.92,0.0,-0.99076,1e-05,1.93723]
[1779630760096,46.75,76822.49,0.0,-0.99077,1e-05,1.93668]
[1779630764124,46.75,76815.7,0.0,-0.99081,1e-05,1.92802]
[1779630765130,46.75,76815.55,0.0,-0.99081,1e-05,1.92783]
[1779630771418,46.75,76816.1,0.0,-0.99081,1e-05,1.92853]
[1779630777215,46.75,76815.57,0.0,-0.99081,1e-05,1.92786]
[1779630782252,46.75,76807.3,0.0,-0.99087,1e-05,1.91735]
[1779630783259,46.75,76805.1,0.0,-0.99089,1e-05,1.91456]
[1779630788293,46.75,76805.88,0.0,-0.99088,1e-05,1.91555]
[1779630791315,46.75,76800.88,0.0,-0.99091,1e-05,1.90923]
[1779630793329,46.75,76793.43,0.0,-0.99096,1e-05,1.89984]
[1779630794336,46.75,76791.81,0.0,-0.99097,1e-05,1.8978]
[1779630796350,46.75,76785.35,0.0,-0.99102,1e-05,1.8897]
[1779630797357,46.75,76782.63,0.0,-0.99104,1e-05,1.88629]
[1779630800379,46.75,76788.37,0.0,-0.991,1e-05,1.89355]
[1779630803400,46.75,76791.39,0.0,-0.99098,1e-05,1.89737]
[1779630808435,46.75,76792.41,0.0,-0.99097,1e-05,1.89868]
[1779630813470,46.75,76789.3,0.0,-0.991,1e-05,1.89362]
[1779630818505,46.75,76788.19,0.0,-0.991,1e-05,1.89228]
[1779630825554,46.75,76790.1,0.0,-0.99099,1e-05,1.89473]
[1779630830590,46.75,76787.17,0.0,-0.99101,1e-05,1.89105]
[1779630831855,46.75,76774.89,0.0,-0.99109,1e-05,1.87571]
[1779630833612,46.75,76772.56,0.0,-0.99111,1e-05,1.87281]
[1779630835627,46.75,76766.71,0.0,-0.99115,1e-05,1.86554]
[1779630836636,46.75,76766.94,0.0,-0.99114,1e-05,1.86583]
[1779630841925,46.75,76767.84,0.0,-0.99114,1e-05,1.86695]
[1779630844693,46.75,76767.91,0.0,-0.99114,1e-05,1.86717]
[1779630845700,46.75,76765.75,0.0,-0.99115,1e-05,1.86449]
[1779630850739,46.75,76744.32,0.0,-0.99129,1e-05,1.83808]
[1779630852008,46.75,76764.86,0.0,-0.99116,1e-05,1.86339]
[1779630852758,46.75,76765.08,0.0,-0.99115,1e-05,1.86384]
[1779630853765,46.75,76774.02,0.0,-0.9911,1e-05,1.87494]
[1779630854774,46.75,76769.14,0.0,-0.99113,1e-05,1.86894]
[1779630855781,46.75,76768.41,0.0,-0.99113,1e-05,1.86804]
[1779630860816,46.75,76770.87,0.0,-0.99112,1e-05,1.87109]
[1779630865855,46.75,76764.99,0.0,-0.99115,1e-05,1.86387]
[1779630867868,46.75,76757.1,0.0,-0.99121,1e-05,1.85411]
[1779630868875,46.75,76756.22,0.0,-0.99121,1e-05,1.85303]
[1779630873913,46.75,76755.58,0.0,-0.99122,1e-05,1.85108]
[1779630876934,46.75,76761.62,0.0,-0.99118,1e-05,1.85853]
[1779630878948,46.76,76763.79,0.0,-0.99117,1e-05,1.86131]
[1779630882223,46.76,76754.6,0.0,-0.99123,1e-05,1.84996]
[1779630888011,46.76,76748.41,0.0,-0.99127,1e-05,1.84235]
[1779630891035,46.76,76741.6,0.0,-0.99131,1e-05,1.83401]
[1779630894053,46.76,76737.84,0.0,-0.99134,1e-05,1.82942]
[1779630898080,46.76,76714.86,0.0,-0.99148,1e-05,1.80155]
[1779630899088,46.76,76712.63,0.0,-0.9915,1e-05,1.79886]
[1779630901108,46.76,76705.98,0.0,-0.99154,1e-05,1.79087]
[1779630902381,46.76,76716.51,0.0,-0.99147,1e-05,1.80354]
[1779630905151,46.76,76725.81,0.0,-0.99141,1e-05,1.81496]
[1779630907151,46.76,76731.18,0.0,-0.99138,1e-05,1.82148]
[1779630912454,46.76,76732.24,0.0,-0.99137,1e-05,1.82277]
[1779630917214,46.76,76733.47,0.0,-0.99136,1e-05,1.82426]
[1779630921242,46.76,76723.87,0.0,-0.99143,1e-05,1.8126]
[1779630922524,46.76,76724.46,0.0,-0.99142,1e-05,1.81332]
[1779630924262,46.76,76731.19,0.0,-0.99138,1e-05,1.82149]
[1779630926277,46.76,76733.22,0.0,-0.99137,1e-05,1.82396]
[1779630931311,46.76,76731.59,0.0,-0.99138,1e-05,1.82083]
[1779630932594,46.76,76718.24,0.0,-0.99147,1e-05,1.80466]
[1779630934333,46.76,76711.51,0.0,-0.99151,1e-05,1.79655]
[1779630935340,46.76,76707.64,0.0,-0.99153,1e-05,1.7919]
[1779630939367,46.76,76704.5,0.0,-0.99155,1e-05,1.78814]
[1779630944403,46.76,76700.62,0.0,-0.99158,1e-05,1.78349]
[1779630946417,46.76,76706.57,0.0,-0.99154,1e-05,1.79062]
[1779630948431,46.76,76713.56,0.0,-0.9915,1e-05,1.79902]
[1779630949439,46.76,76713.8,0.0,-0.99149,1e-05,1.79931]
[1779630954472,46.76,76714.65,0.0,-0.99149,1e-05,1.80033]
[1779630955480,46.76,76711.29,0.0,-0.99151,1e-05,1.79629]
[1779630958501,46.76,76705.37,0.0,-0.99155,1e-05,1.78918]
[1779630963536,46.76,76707.74,0.0,-0.99153,1e-05,1.79202]
[1779630968580,46.76,76669.8,0.0,-0.99177,1e-05,1.74696]
[1779630969586,46.76,76680.09,0.0,-0.99171,1e-05,1.75909]
[1779630970593,46.76,76698.08,0.0,-0.99159,1e-05,1.78074]
[1779630971601,46.76,76696.01,0.0,-0.9916,1e-05,1.77852]
[1779630972610,46.76,76683.11,0.0,-0.99169,1e-05,1.76319]
[1779630973614,46.76,76681.43,0.0,-0.9917,1e-05,1.7612]
[1779630975628,46.76,76675.89,0.0,-0.99173,1e-05,1.75493]
[1779630976634,46.76,76675.9,0.0,-0.99173,1e-05,1.75494]
[1779630977641,46.76,76668.93,0.0,-0.99177,1e-05,1.74673]
[1779630978649,46.76,76666.14,0.0,-0.99179,1e-05,1.74345]
[1779630979656,46.76,76660.92,0.0,-0.99182,1e-05,1.73734]
[1779630981672,46.76,76655.53,0.0,-0.99185,1e-05,1.73104]
[1779630982951,46.76,76647.31,0.0,-0.9919,1e-05,1.72147]
[1779630983685,46.76,76647.31,0.0,-0.9919,1e-05,1.72147]
[1779630988721,46.76,76642.24,0.0,-0.99194,1e-05,1.71559]
[1779630993768,46.76,76639.27,0.0,-0.99196,1e-05,1.71106]
[1779630997795,46.76,76631.67,0.0,-0.992,1e-05,1.70229]
[1779630998802,46.76,76633.9,0.0,-0.99199,1e-05,1.70486]
[1779631001827,46.76,76634.51,0.0,-0.99198,1e-05,1.70629]
[1779631003101,46.76,76627.53,0.0,-0.99203,1e-05,1.69825]
[1779631004846,46.76,76626.96,0.0,-0.99203,1e-05,1.6976]
[1779631008872,46.76,76621.39,0.0,-0.99206,1e-05,1.69121]
[1779631010885,46.76,76614.75,0.0,-0.9921,1e-05,1.68362]
[1779631011893,46.76,76613.01,0.0,-0.99211,1e-05,1.68164]
[1779631016928,46.76,76617.64,0.0,-0.99208,1e-05,1.68732]
[1779631021982,46.77,76617.19,0.0,-0.99208,1e-05,1.6872]
[1779631023996,46.77,76614.27,0.0,-0.9921,1e-05,1.68387]
[1779631027017,46.77,76607.63,0.0,-0.99214,1e-05,1.6771]
[1779631032052,46.77,76612.42,0.0,-0.99211,1e-05,1.68255]
[1779631033313,46.77,76620.23,0.0,-0.99206,1e-05,1.69188]
[1779631035081,46.79,76621.82,0.0,-0.99203,1e-05,1.69807]
[1779631037092,46.8,76627.27,0.0,-0.99199,1e-05,1.70508]
[1779631042127,46.8,76630.04,0.0,-0.99196,1e-05,1.71008]
[1779631047162,46.81,76633.01,0.0,-0.99193,1e-05,1.71526]
[1779631049176,46.82,76639.03,0.0,-0.99189,1e-05,1.72291]
[1779631050184,46.82,76645.5,0.0,-0.99185,1e-05,1.73076]
[1779631051191,46.82,76647.1,0.0,-0.99185,1e-05,1.73183]
[1779631055218,46.82,76657.62,0.0,-0.99178,1e-05,1.74475]
[1779631056225,46.82,76659.0,0.0,-0.99177,1e-05,1.74666]
[1779631061262,46.82,76647.1,0.0,-0.99184,1e-05,1.73274]
[1779631062268,46.82,76647.41,0.0,-0.99184,1e-05,1.7331]
[1779631067303,46.82,76644.48,0.0,-0.99186,1e-05,1.72968]
[1779631072339,46.82,76637.97,0.0,-0.9919,1e-05,1.72211]
[1779631073598,46.82,76635.71,0.0,-0.99191,1e-05,1.71949]
[1779631079392,46.82,76636.95,0.0,-0.9919,1e-05,1.72093]
[1779631083668,46.82,76631.02,0.0,-0.99194,1e-05,1.71406]
[1779631089462,46.82,76627.65,0.0,-0.99196,1e-05,1.71017]
[1779631092489,46.83,76634.92,0.0,-0.99191,1e-05,1.71928]
[1779631093739,46.83,76639.72,0.0,-0.99188,1e-05,1.72519]
[1779631096518,46.83,76630.8,0.0,-0.99193,1e-05,1.7155]
[1779631097526,46.83,76626.58,0.0,-0.99196,1e-05,1.71097]
[1779631102562,46.84,76628.47,0.0,-0.99194,1e-05,1.71489]
[1779631105582,46.85,76633.93,0.0,-0.9919,1e-05,1.72257]
[1779631110617,46.85,76627.69,0.0,-0.99192,1e-05,1.71698]
[1779631112632,46.86,76635.68,0.0,-0.99188,1e-05,1.72548]
[1779631113638,46.86,76639.52,0.0,-0.99185,1e-05,1.73058]
[1779631118674,46.87,76645.14,0.0,-0.99181,1e-05,1.73867]
[1779631123708,46.87,76649.98,0.0,-0.99177,1e-05,1.7455]
[1779631124716,46.87,76655.15,0.0,-0.99174,1e-05,1.75185]
[1779631125723,46.87,76655.61,0.0,-0.99174,1e-05,1.75266]
[1779631130758,46.87,76657.02,0.0,-0.99173,1e-05,1.75458]
[1779631135793,46.87,76650.44,0.0,-0.99177,1e-05,1.74685]
[1779631140828,46.87,76651.21,0.0,-0.99176,1e-05,1.74775]
[1779631145862,46.87,76654.54,0.0,-0.99174,1e-05,1.75167]
[1779631150898,46.87,76658.87,0.0,-0.99171,1e-05,1.75676]
[1779631155933,46.87,76659.26,0.0,-0.99171,1e-05,1.75722]
[1779631162983,46.87,76659.8,0.0,-0.99171,1e-05,1.75786]
[1779631167010,46.87,76665.21,0.0,-0.99167,1e-05,1.76425]
[1779631168017,46.87,76670.91,0.0,-0.99164,1e-05,1.771]
[1779631171038,46.87,76676.92,0.0,-0.99161,1e-05,1.77701]
[1779631176072,46.87,76681.01,0.0,-0.99158,1e-05,1.78189]
[1779631181108,46.87,76683.19,0.0,-0.99157,1e-05,1.78449]
[1779631184377,46.87,76688.33,0.0,-0.99153,1e-05,1.79063]
[1779631189163,46.88,76689.83,0.0,-0.99152,1e-05,1.7928]
[1779631192185,46.88,76695.14,0.0,-0.99149,1e-05,1.79952]
[1779631197220,46.88,76690.54,0.0,-0.99151,1e-05,1.79433]
[1779631198227,46.88,76700.91,0.0,-0.99145,1e-05,1.80695]
[1779631199233,46.88,76710.0,0.0,-0.99139,1e-05,1.81806]
[1779631202254,46.88,76715.98,0.0,-0.99135,1e-05,1.82568]
[1779631204520,46.88,76706.47,0.0,-0.99141,1e-05,1.81414]
[1779631206286,46.88,76700.62,0.0,-0.99145,1e-05,1.80708]
[1779631207290,46.88,76693.26,0.0,-0.99149,1e-05,1.79822]
[1779631212326,46.88,76689.72,0.0,-0.99151,1e-05,1.79432]
[1779631216354,46.89,76681.49,0.0,-0.99156,1e-05,1.78517]
[1779631218368,46.89,76668.72,0.0,-0.99164,1e-05,1.76998]
[1779631219375,46.89,76664.31,0.0,-0.99167,1e-05,1.76476]
[1779631221389,46.89,76673.29,0.0,-0.99161,1e-05,1.77584]
[1779631222399,46.89,76680.57,0.0,-0.99157,1e-05,1.7847]
[1779631227432,46.89,76682.88,0.0,-0.99155,1e-05,1.78838]
[1779631233474,46.9,76681.93,0.0,-0.99155,1e-05,1.78721]
[1779631238510,46.9,76681.29,0.0,-0.99155,1e-05,1.78736]
[1779631239517,46.9,76690.57,0.0,-0.99149,1e-05,1.79863]
[1779631242538,46.91,76697.19,0.0,-0.99145,1e-05,1.80706]
[1779631246566,46.91,76701.48,0.0,-0.99142,1e-05,1.81282]
[1779631251603,46.91,76705.42,0.0,-0.99139,1e-05,1.81825]
[1779631254887,46.91,76710.98,0.0,-0.99135,1e-05,1.82547]
[1779631258651,46.91,76719.92,0.0,-0.99129,1e-05,1.8367]
[1779631259659,46.92,76720.04,0.0,-0.99129,1e-05,1.83695]
[1779631261676,46.92,76722.64,0.0,-0.99127,1e-05,1.84031]
[1779631263689,46.92,76718.61,0.0,-0.99129,1e-05,1.83557]
[1779631266708,46.92,76723.71,0.0,-0.99126,1e-05,1.84209]
[1779631271746,46.92,76728.63,0.0,-0.99123,1e-05,1.84845]
[1779631276778,46.92,76729.66,0.0,-0.99122,1e-05,1.85016]
[1779631281813,46.92,76730.28,0.0,-0.99121,1e-05,1.85125]
[1779631286847,46.92,76733.08,0.0,-0.99119,1e-05,1.85502]
[1779631291885,46.93,76734.04,0.0,-0.99119,1e-05,1.85536]
[1779631296920,46.93,76735.42,0.0,-0.99118,1e-05,1.85738]
[1779631301954,46.93,76735.84,0.0,-0.99117,1e-05,1.85819]
[1779631306988,46.93,76736.29,0.0,-0.99117,1e-05,1.85903]
[1779631312025,46.93,76739.96,0.0,-0.99114,1e-05,1.86381]
[1779631314039,46.93,76746.36,0.0,-0.9911,1e-05,1.87186]
[1779631319074,46.93,76747.47,0.0,-0.99109,1e-05,1.87326]
[1779631324109,46.93,76748.42,0.0,-0.99109,1e-05,1.87454]
[1779631329144,46.93,76749.78,0.0,-0.99108,1e-05,1.87623]
[1779631330152,46.93,76740.27,0.0,-0.99114,1e-05,1.86445]
[1779631331158,46.93,76737.34,0.0,-0.99116,1e-05,1.86083]
[1779631333175,46.93,76728.2,0.0,-0.99122,1e-05,1.84958]
[1779631334182,46.93,76721.35,0.0,-0.99126,1e-05,1.84119]
[1779631339219,46.93,76716.38,0.0,-0.9913,1e-05,1.83512]
[1779631342239,46.93,76706.4,0.0,-0.99136,1e-05,1.82297]
[1779631343247,46.93,76692.63,0.0,-0.99145,1e-05,1.80633]
[1779631348283,46.93,76691.25,0.0,-0.99146,1e-05,1.80467]
[1779631353319,46.93,76689.74,0.0,-0.99147,1e-05,1.80171]
[1779631357346,46.93,76682.28,0.0,-0.99152,1e-05,1.79277]
[1779631359361,46.93,76674.21,0.0,-0.99157,1e-05,1.78313]
[1779631361374,46.93,76668.54,0.0,-0.99161,1e-05,1.77638]
[1779631362381,46.93,76663.01,0.0,-0.99164,1e-05,1.76982]
[1779631367417,46.93,76673.39,0.0,-0.99157,1e-05,1.78238]
[1779631369430,46.93,76673.42,0.0,-0.99157,1e-05,1.78263]
[1779631372453,46.94,76679.63,0.0,-0.99153,1e-05,1.79045]
[1779631375737,46.94,76666.3,0.0,-0.99162,1e-05,1.77457]
[1779631381517,46.94,76668.24,0.0,-0.9916,1e-05,1.7778]
[1779631382523,46.94,76674.4,0.0,-0.99156,1e-05,1.78558]
[1779631387559,46.95,76668.66,0.0,-0.99159,1e-05,1.77939]
[1779631392594,46.95,76669.85,0.0,-0.99158,1e-05,1.78171]
[1779631394609,46.95,76663.28,0.0,-0.99162,1e-05,1.77413]
[1779631399643,46.95,76661.86,0.0,-0.99162,1e-05,1.7734]
[1779631404678,46.96,76659.1,0.0,-0.99163,1e-05,1.77133]
[1779631410729,46.97,76658.67,0.0,-0.99163,1e-05,1.77225]
[1779631416026,46.97,76651.71,0.0,-0.99167,1e-05,1.76455]
[1779631418783,46.98,76643.57,0.0,-0.99172,1e-05,1.75521]
[1779631419789,46.98,76643.85,0.0,-0.99171,1e-05,1.75606]
[1779631423816,46.98,76635.85,0.0,-0.99176,1e-05,1.74775]
[1779631428852,46.99,76632.87,0.0,-0.99177,1e-05,1.74541]
[1779631430869,46.99,76644.27,0.0,-0.99169,1e-05,1.75964]
[1779631431874,46.99,76646.32,0.0,-0.99168,1e-05,1.76231]
[1779631433886,47.0,76652.44,0.0,-0.99164,1e-05,1.77005]
[1779631438927,47.0,76653.67,0.0,-0.99162,1e-05,1.77272]
[1779631443961,47.0,76653.62,0.0,-0.99162,1e-05,1.7729]
[1779631445976,47.0,76642.88,0.0,-0.99169,1e-05,1.76021]
[1779631446983,47.0,76637.09,0.0,-0.99172,1e-05,1.75394]
[1779631450004,47.01,76642.59,0.0,-0.99168,1e-05,1.76122]
[1779631452024,47.01,76651.81,0.0,-0.99162,1e-05,1.77238]
[1779631453027,47.01,76647.54,0.0,-0.99165,1e-05,1.76732]
[1779631454032,47.01,76640.1,0.0,-0.9917,1e-05,1.75855]
[1779631459071,47.01,76645.66,0.0,-0.99166,1e-05,1.76563]
[1779631462092,47.01,76640.36,0.0,-0.99169,1e-05,1.75938]
[1779631467127,47.01,76647.82,0.0,-0.99165,1e-05,1.76818]
[1779631468134,47.01,76642.56,0.0,-0.99168,1e-05,1.76223]
[1779631473181,47.01,76641.84,0.0,-0.99169,1e-05,1.76026]
[1779631478216,47.01,76641.61,0.0,-0.99169,1e-05,1.75999]
[1779631482243,47.01,76645.64,0.0,-0.99166,1e-05,1.76527]
[1779631487279,47.01,76649.61,0.0,-0.99164,1e-05,1.76996]
[1779631492315,47.02,76651.94,0.0,-0.99162,1e-05,1.77298]
[1779631497348,47.02,76653.01,0.0,-0.99161,1e-05,1.77424]
[1779631502385,47.02,76653.55,0.0,-0.99161,1e-05,1.77489]
[1779631505406,47.02,76663.63,0.0,-0.99155,1e-05,1.7871]
[1779631510440,47.02,76668.38,0.0,-0.99152,1e-05,1.79277]
[1779631511447,47.02,76669.13,0.0,-0.99151,1e-05,1.79367]
[1779631514468,47.02,76675.07,0.0,-0.99147,1e-05,1.80078]
[1779631516757,47.02,76687.05,0.0,-0.9914,1e-05,1.8152]
[1779631517506,47.02,76687.05,0.0,-0.9914,1e-05,1.81537]
[1779631520510,47.02,76690.19,0.0,-0.99138,1e-05,1.81917]
[1779631525545,47.02,76691.78,0.0,-0.99137,1e-05,1.82109]
[1779631526827,47.02,76680.8,0.0,-0.99144,1e-05,1.80784]
[1779631532595,47.02,76681.57,0.0,-0.99144,1e-05,1.80763]
[1779631537632,47.02,76680.24,0.0,-0.99145,1e-05,1.80603]
[1779631542665,47.02,76681.64,0.0,-0.99144,1e-05,1.80771]
[1779631546969,47.02,76673.82,0.0,-0.99149,1e-05,1.79832]
[1779631551731,47.02,76680.6,0.0,-0.99144,1e-05,1.80646]
[1779631552737,47.02,76681.04,0.0,-0.99144,1e-05,1.80715]
[1779631557772,47.02,76681.14,0.0,-0.99144,1e-05,1.80727]
[1779631562808,47.02,76678.4,0.0,-0.99146,1e-05,1.80398]
[1779631567118,47.02,76683.2,0.0,-0.99142,1e-05,1.80991]
[1779631572882,47.02,76682.88,0.0,-0.99143,1e-05,1.80953]
[1779631578920,47.02,76683.02,0.0,-0.99143,1e-05,1.8097]
[1779631583955,47.02,76684.04,0.0,-0.99142,1e-05,1.81092]
[1779631585969,47.02,76691.49,0.0,-0.99137,1e-05,1.81992]
[1779631587259,47.02,76690.94,0.0,-0.99137,1e-05,1.81926]
[1779631593032,47.02,76692.04,0.0,-0.99137,1e-05,1.81944]
[1779631598067,47.02,76688.65,0.0,-0.99139,1e-05,1.81535]
[1779631603103,47.02,76691.88,0.0,-0.99137,1e-05,1.81925]
[1779631608137,47.02,76693.3,0.0,-0.99137,1e-05,1.82097]
[1779631613173,47.02,76694.71,0.0,-0.99136,1e-05,1.82268]
[1779631618208,47.02,76694.74,0.0,-0.99136,1e-05,1.82271]
[1779631627539,47.02,76694.07,0.0,-0.99136,1e-05,1.8219]
[1779631634322,47.02,76689.3,0.0,-0.99139,1e-05,1.81613]
[1779631637609,47.02,76682.14,0.0,-0.99144,1e-05,1.8075]
[1779631641371,47.02,76676.8,0.0,-0.99147,1e-05,1.80124]
[1779631647679,47.02,76677.02,0.0,-0.99146,1e-05,1.80238]
[1779631653459,47.03,76672.83,0.0,-0.99149,1e-05,1.7971]
[1779631658500,47.03,76671.94,0.0,-0.99149,1e-05,1.79678]
[1779631664540,47.04,76673.66,0.0,-0.99148,1e-05,1.79977]
[1779631669577,47.04,76673.13,0.0,-0.99147,1e-05,1.80006]
[1779631675618,47.04,76675.06,0.0,-0.99146,1e-05,1.80346]
[1779631679645,47.05,76686.2,0.0,-0.99138,1e-05,1.81757]
[1779631681660,47.05,76685.1,0.0,-0.99139,1e-05,1.81655]
[1779631686695,47.05,76688.45,0.0,-0.99136,1e-05,1.82147]
[1779631689716,47.05,76694.22,0.0,-0.99132,1e-05,1.82874]
[1779631694751,47.06,76694.68,0.0,-0.99132,1e-05,1.8298]
[1779631699786,47.06,76695.67,0.0,-0.99131,1e-05,1.8315]
[1779631702807,47.06,76684.96,0.0,-0.99138,1e-05,1.81876]
[1779631704822,47.06,76679.7,0.0,-0.99141,1e-05,1.81241]
[1779631708849,47.06,76675.51,0.0,-0.99144,1e-05,1.80736]
[1779631713884,47.06,76674.43,0.0,-0.99145,1e-05,1.80493]
[1779631718919,47.06,76673.13,0.0,-0.99145,1e-05,1.80389]
[1779631723955,47.07,76668.21,0.0,-0.99148,1e-05,1.79886]
[1779631728242,47.07,76666.54,0.0,-0.99149,1e-05,1.79779]
[1779631734027,47.07,76666.64,0.0,-0.99148,1e-05,1.79885]
[1779631740071,47.08,76668.55,0.0,-0.99146,1e-05,1.80244]
[1779631745105,47.08,76669.36,0.0,-0.99145,1e-05,1.80414]
[1779631750140,47.09,76672.82,0.0,-0.99142,1e-05,1.80921]
[1779631757191,47.09,76673.04,0.0,-0.99142,1e-05,1.81067]
[1779631762225,47.1,76674.0,0.0,-0.99141,1e-05,1.81266]
[1779631767259,47.1,76675.08,0.0,-0.99139,1e-05,1.81496]
[1779631772294,47.1,76675.43,0.0,-0.99139,1e-05,1.81505]
[1779631778339,47.11,76674.82,0.0,-0.99139,1e-05,1.8153]
[1779631782365,47.11,76665.76,0.0,-0.99144,1e-05,1.80506]
[1779631783372,47.11,76672.39,0.0,-0.9914,1e-05,1.81321]
[1779631785387,47.11,76672.53,0.0,-0.9914,1e-05,1.81371]
[1779631790421,47.12,76672.08,0.0,-0.9914,1e-05,1.81399]
[1779631795456,47.12,76671.82,0.0,-0.99139,1e-05,1.81449]
[1779631800493,47.13,76669.99,0.0,-0.9914,1e-05,1.81326]
[1779631808809,47.13,76671.51,0.0,-0.99139,1e-05,1.81621]
[1779631814589,47.14,76671.44,0.0,-0.99138,1e-05,1.81707]
[1779631816603,47.14,76677.6,0.0,-0.99134,1e-05,1.82481]
[1779631818880,47.14,76680.74,0.0,-0.99132,1e-05,1.82902]
[1779631824660,47.14,76679.55,0.0,-0.99132,1e-05,1.82825]
[1779631829695,47.14,76678.82,0.0,-0.99132,1e-05,1.82803]
[1779631834729,47.15,76677.94,0.0,-0.99133,1e-05,1.82662]
[1779631839767,47.15,76678.6,0.0,-0.99132,1e-05,1.82796]
[1779631847827,47.16,76680.88,0.0,-0.9913,1e-05,1.83189]
[1779631852861,47.16,76678.52,0.0,-0.99131,1e-05,1.82967]
[1779631857894,47.16,76680.25,0.0,-0.9913,1e-05,1.83228]
[1779631865950,47.17,76679.07,0.0,-0.9913,1e-05,1.83184]
[1779631870986,47.17,76676.91,0.0,-0.99131,1e-05,1.82997]
[1779631876021,47.17,76671.41,0.0,-0.99134,1e-05,1.82398]
[1779631881056,47.17,76666.75,0.0,-0.99137,1e-05,1.81895]
[1779631883070,47.18,76678.02,0.0,-0.99129,1e-05,1.83302]
[1779631884077,47.18,76683.19,0.0,-0.99126,1e-05,1.8393]
[1779631885089,47.18,76679.01,0.0,-0.99129,1e-05,1.83433]
[1779631886091,47.18,76672.42,0.0,-0.99133,1e-05,1.8266]
[1779631887098,47.18,76661.63,0.0,-0.9914,1e-05,1.81374]
[1779631888105,47.18,76650.42,0.0,-0.99147,1e-05,1.80048]
[1779631892132,47.18,76660.69,0.0,-0.9914,1e-05,1.81238]
[1779631894165,47.18,76640.71,0.0,-0.99153,1e-05,1.78879]
[1779631895157,47.19,76640.71,0.0,-0.99153,1e-05,1.789]
[1779631900202,47.19,76637.49,0.0,-0.99154,1e-05,1.78599]
[1779631901210,47.19,76634.85,0.0,-0.99156,1e-05,1.78329]
[1779631902217,47.19,76610.69,0.0,-0.99171,1e-05,1.75505]
[1779631903223,47.19,76596.38,0.0,-0.99179,1e-05,1.73865]
[1779631908258,47.2,76586.45,0.0,-0.99185,1e-05,1.72832]
[1779631909536,47.2,76583.11,0.0,-0.99186,1e-05,1.7254]
[1779631911281,47.2,76572.95,0.0,-0.99192,1e-05,1.71401]
[1779631912296,47.21,76549.64,0.0,-0.99206,1e-05,1.68774]
[1779631913297,47.21,76553.61,0.0,-0.99203,1e-05,1.69263]
[1779631914302,47.21,76545.39,0.0,-0.99208,1e-05,1.68368]
[1779631916322,47.21,76551.39,0.0,-0.99204,1e-05,1.69088]
[1779631918330,47.22,76564.14,0.0,-0.99196,1e-05,1.70619]
[1779631919338,47.22,76565.89,0.0,-0.99195,1e-05,1.70857]
[1779631920345,47.22,76567.06,0.0,-0.99194,1e-05,1.71027]
[1779631921351,47.22,76561.8,0.0,-0.99197,1e-05,1.70495]
[1779631922363,47.22,76552.04,0.0,-0.99203,1e-05,1.69381]
[1779631923365,47.23,76546.17,0.0,-0.99206,1e-05,1.68789]
[1779631924371,47.23,76548.42,0.0,-0.99204,1e-05,1.69083]
[1779631925380,47.23,76553.48,0.0,-0.99201,1e-05,1.69697]
[1779631926385,47.23,76564.59,0.0,-0.99194,1e-05,1.71004]
[1779631928403,47.23,76568.31,0.0,-0.99192,1e-05,1.71466]
[1779631930421,47.24,76545.21,0.0,-0.99205,1e-05,1.68932]
[1779631931426,47.24,76541.35,0.0,-0.99207,1e-05,1.68533]
[1779631932431,47.24,76531.21,0.0,-0.99213,1e-05,1.67428]
[1779631933436,47.24,76527.36,0.0,-0.99215,1e-05,1.67036]
[1779631936456,47.25,76524.96,0.0,-0.99216,1e-05,1.66895]
[1779631937464,47.25,76511.01,0.0,-0.99224,1e-05,1.65377]
[1779631938471,47.25,76496.73,0.0,-0.99232,1e-05,1.63836]
[1779631939478,47.26,76492.83,0.0,-0.99234,1e-05,1.63454]
[1779631942501,47.26,76498.01,0.0,-0.9923,1e-05,1.64124]
[1779631943508,47.31,76518.6,0.0,-0.99213,1e-05,1.67414]
[1779631947538,47.31,76506.23,0.0,-0.9922,1e-05,1.6611]
[1779631948545,47.32,76493.63,0.0,-0.99226,1e-05,1.64839]
[1779631953581,47.33,76504.43,0.0,-0.99219,1e-05,1.66164]
[1779631956603,47.34,76490.29,0.0,-0.99227,1e-05,1.64721]
[1779631959624,47.36,76477.14,0.0,-0.99231,1e-05,1.63841]
[1779631962647,47.39,76442.11,0.0,-0.99249,1e-05,1.60475]
[1779631963652,47.39,76407.07,0.0,-0.99268,1e-05,1.56807]
[1779631964660,47.42,76405.69,0.0,-0.99266,1e-05,1.57246]
[1779631965668,47.45,76422.31,0.0,-0.99253,1e-05,1.59609]
[1779631966675,47.48,76414.54,0.0,-0.99254,1e-05,1.59376]
[1779631968687,47.48,76430.93,0.0,-0.99245,1e-05,1.61256]
[1779631969696,47.49,76451.06,0.0,-0.99233,1e-05,1.63505]
[1779631970702,47.51,76459.61,0.0,-0.99226,1e-05,1.64901]
[1779631973724,47.51,76463.13,0.0,-0.99223,1e-05,1.65424]
[1779631975737,47.52,76454.28,0.0,-0.99227,1e-05,1.64533]
[1779631976745,47.52,76448.62,0.0,-0.99231,1e-05,1.63909]
[1779631977751,47.54,76442.03,0.0,-0.99232,1e-05,1.63697]
[1779631978760,47.57,76434.64,0.0,-0.99233,1e-05,1.63357]
[1779631980103,47.57,76439.73,0.0,-0.99231,1e-05,1.63917]
[1779631981792,47.57,76424.95,0.0,-0.99239,1e-05,1.62342]
[1779631982797,47.57,76408.15,0.0,-0.99248,1e-05,1.6053]
[1779631983806,47.57,76390.88,0.0,-0.99258,1e-05,1.58682]
[1779631986826,47.57,76397.84,0.0,-0.99254,1e-05,1.59462]
[1779631991867,47.57,76384.02,0.0,-0.99261,1e-05,1.58021]
[1779631992877,47.57,76389.09,0.0,-0.99258,1e-05,1.58588]
[1779631994888,47.6,76411.18,0.0,-0.99243,1e-05,1.61586]
[1779631995895,47.63,76428.27,0.0,-0.9923,1e-05,1.63911]
[1779631996903,47.63,76451.34,0.0,-0.99217,1e-05,1.66504]
[1779631997910,47.63,76476.81,0.0,-0.99202,1e-05,1.69395]
[1779632000311,47.63,76466.28,0.0,-0.99208,1e-05,1.68209]
[1779632001939,47.63,76452.39,0.0,-0.99216,1e-05,1.66656]
[1779632003952,47.63,76445.54,0.0,-0.9922,1e-05,1.65894]
[1779632005974,47.63,76437.09,0.0,-0.99225,1e-05,1.64959]
[1779632007980,47.63,76423.3,0.0,-0.99233,1e-05,1.63441]
[1779632008988,47.63,76422.13,0.0,-0.99234,1e-05,1.63317]
[1779632014024,47.63,76418.41,0.0,-0.99236,1e-05,1.62804]
[1779632015032,47.63,76424.2,0.0,-0.99233,1e-05,1.63438]
[1779632016040,47.63,76429.62,0.0,-0.9923,1e-05,1.64034]
[1779632020415,47.63,76435.26,0.0,-0.99226,1e-05,1.64659]
[1779632022082,47.63,76437.41,0.0,-0.99225,1e-05,1.64896]
[1779632027117,47.63,76455.31,0.0,-0.99215,1e-05,1.66922]
[1779632032156,47.63,76451.32,0.0,-0.99217,1e-05,1.66477]
[1779632033164,47.63,76442.28,0.0,-0.99222,1e-05,1.65473]
[1779632035180,47.63,76428.37,0.0,-0.9923,1e-05,1.63938]
[1779632037194,47.63,76426.37,0.0,-0.99231,1e-05,1.63719]
[1779632039207,47.63,76421.22,0.0,-0.99234,1e-05,1.63157]
[1779632042229,47.63,76410.57,0.0,-0.9924,1e-05,1.62001]
[1779632044246,47.63,76378.09,0.0,-0.99259,1e-05,1.58501]
[1779632045251,47.63,76357.98,0.0,-0.9927,1e-05,1.56372]
[1779632046258,47.64,76357.38,0.0,-0.9927,1e-05,1.56323]
[1779632047270,47.64,76363.94,0.0,-0.99266,1e-05,1.57031]
[1779632048279,47.64,76366.66,0.0,-0.99265,1e-05,1.57333]
[1779632049286,47.64,76359.13,0.0,-0.99269,1e-05,1.56546]
[1779632050679,47.64,76353.2,0.0,-0.99272,1e-05,1.55947]
[1779632052308,47.64,76360.33,0.0,-0.99268,1e-05,1.56729]
[1779632055331,47.64,76388.07,0.0,-0.99252,1e-05,1.59717]
[1779632056343,47.64,76395.14,0.0,-0.99248,1e-05,1.60486]
[1779632058351,47.64,76394.35,0.0,-0.99249,1e-05,1.60419]
[1779632059357,47.64,76401.08,0.0,-0.99245,1e-05,1.61152]
[1779632060752,47.64,76395.12,0.0,-0.99248,1e-05,1.60512]
[1779632061371,47.64,76395.12,0.0,-0.99248,1e-05,1.60518]
[1779632064393,47.64,76387.03,0.0,-0.99252,1e-05,1.59667]
[1779632067414,47.65,76392.73,0.0,-0.99249,1e-05,1.60304]
[1779632069428,47.65,76381.79,0.0,-0.99255,1e-05,1.59143]
[1779632074467,47.65,76377.63,0.0,-0.99258,1e-05,1.5863]
[1779632077486,47.65,76374.38,0.0,-0.99259,1e-05,1.58321]
[1779632081515,47.65,76382.35,0.0,-0.99255,1e-05,1.59213]
[1779632082522,47.65,76376.84,0.0,-0.99258,1e-05,1.58633]
[1779632085542,47.65,76383.91,0.0,-0.99254,1e-05,1.59419]
[1779632087561,47.65,76378.41,0.0,-0.99257,1e-05,1.58846]
[1779632088565,47.65,76374.31,0.0,-0.99259,1e-05,1.58418]
[1779632089570,47.66,76385.74,0.0,-0.99252,1e-05,1.59653]
[1779632090578,47.66,76386.58,0.0,-0.99252,1e-05,1.59752]
[1779632095622,47.66,76411.13,0.0,-0.99237,1e-05,1.62528]
[1779632096634,47.66,76424.38,0.0,-0.9923,1e-05,1.63981]
[1779632097633,47.66,76431.09,0.0,-0.99226,1e-05,1.6472]
[1779632098644,47.66,76430.91,0.0,-0.99226,1e-05,1.647]
[1779632100655,47.66,76424.47,0.0,-0.9923,1e-05,1.63991]
[1779632101670,47.66,76423.73,0.0,-0.9923,1e-05,1.6391]
[1779632103677,47.66,76432.01,0.0,-0.99225,1e-05,1.64822]
[1779632104688,47.66,76427.19,0.0,-0.99228,1e-05,1.64291]
[1779632105691,47.66,76420.32,0.0,-0.99232,1e-05,1.63536]
[1779632106702,47.66,76404.18,0.0,-0.99241,1e-05,1.61775]
[1779632107709,47.66,76399.84,0.0,-0.99244,1e-05,1.61308]
[1779632108714,47.66,76397.29,0.0,-0.99245,1e-05,1.61032]
[1779632109718,47.66,76386.31,0.0,-0.99251,1e-05,1.59846]
[1779632110729,47.66,76386.22,0.0,-0.99252,1e-05,1.59837]
[1779632111760,47.66,76366.02,0.0,-0.99263,1e-05,1.57675]
[1779632113749,47.66,76338.67,0.0,-0.99278,1e-05,1.54786]
[1779632114763,47.66,76340.28,0.0,-0.99277,1e-05,1.54954]
[1779632115770,47.66,76352.51,0.0,-0.9927,1e-05,1.56242]
[1779632116773,47.66,76372.59,0.0,-0.99259,1e-05,1.58375]
[1779632117786,47.66,76397.83,0.0,-0.99245,1e-05,1.6109]
[1779632118790,47.66,76419.57,0.0,-0.99233,1e-05,1.63459]
[1779632119797,47.66,76423.54,0.0,-0.9923,1e-05,1.63895]
[1779632120802,47.66,76429.8,0.0,-0.99227,1e-05,1.64584]
[1779632121810,47.66,76425.04,0.0,-0.99229,1e-05,1.6406]
[1779632122820,47.66,76425.97,0.0,-0.99229,1e-05,1.64162]
[1779632127851,47.66,76424.29,0.0,-0.9923,1e-05,1.63977]
[1779632130872,47.66,76431.27,0.0,-0.99226,1e-05,1.64746]
[1779632131879,47.66,76439.39,0.0,-0.99222,1e-05,1.65537]
[1779632132886,47.66,76442.65,0.0,-0.9922,1e-05,1.65898]
[1779632133893,47.66,76434.98,0.0,-0.99224,1e-05,1.65049]
[1779632134899,47.66,76431.36,0.0,-0.99226,1e-05,1.64649]
[1779632137921,47.66,76440.3,0.0,-0.99221,1e-05,1.65637]
[1779632138928,47.66,76440.61,0.0,-0.99221,1e-05,1.65672]
[1779632141953,47.66,76430.57,0.0,-0.99227,1e-05,1.64562]
[1779632142960,47.66,76427.53,0.0,-0.99229,1e-05,1.64227]
[1779632144975,47.66,76436.74,0.0,-0.99223,1e-05,1.65243]
[1779632145990,47.66,76438.27,0.0,-0.99222,1e-05,1.65413]
[1779632151414,47.66,76438.95,0.0,-0.99222,1e-05,1.65488]
[1779632157076,47.66,76439.93,0.0,-0.99221,1e-05,1.65596]
[1779632161484,47.66,76424.42,0.0,-0.9923,1e-05,1.63885]
[1779632163110,47.66,76423.65,0.0,-0.99231,1e-05,1.63801]
[1779632164118,47.66,76410.86,0.0,-0.99238,1e-05,1.62401]
[1779632165123,47.66,76400.09,0.0,-0.99244,1e-05,1.6123]
[1779632166131,47.66,76400.89,0.0,-0.99244,1e-05,1.61317]
[1779632168145,47.66,76411.83,0.0,-0.99238,1e-05,1.62507]
[1779632169154,47.66,76417.01,0.0,-0.99235,1e-05,1.63073]
[1779632170162,47.66,76417.66,0.0,-0.99234,1e-05,1.63144]
[1779632171555,47.66,76424.15,0.0,-0.9923,1e-05,1.63856]
[1779632173186,47.66,76424.43,0.0,-0.9923,1e-05,1.63886]
[1779632175197,47.66,76417.64,0.0,-0.99234,1e-05,1.63142]
[1779632176206,47.66,76417.77,0.0,-0.99234,1e-05,1.63156]
[1779632178220,47.66,76404.71,0.0,-0.99242,1e-05,1.61732]
[1779632179226,47.66,76403.2,0.0,-0.99242,1e-05,1.61568]
[1779632181624,47.66,76376.17,0.0,-0.99258,1e-05,1.58654]
[1779632182249,47.66,76376.17,0.0,-0.99258,1e-05,1.58654]
[1779632183256,47.66,76374.52,0.0,-0.99259,1e-05,1.58478]
[1779632184264,47.66,76369.04,0.0,-0.99262,1e-05,1.57893]
[1779632186277,47.66,76361.54,0.0,-0.99266,1e-05,1.57096]
[1779632188291,47.66,76357.78,0.0,-0.99268,1e-05,1.56697]
[1779632190306,47.66,76352.77,0.0,-0.99271,1e-05,1.56167]
[1779632195341,47.66,76357.91,0.0,-0.99268,1e-05,1.56608]
[1779632197367,47.66,76362.1,0.0,-0.99266,1e-05,1.57052]
[1779632198368,47.66,76354.33,0.0,-0.9927,1e-05,1.56229]
[1779632199372,47.66,76336.89,0.0,-0.9928,1e-05,1.54396]
[1779632200377,47.66,76331.56,0.0,-0.99283,1e-05,1.53839]
[1779632201769,47.66,76312.94,0.0,-0.99293,1e-05,1.51906]
[1779632203397,47.66,76298.53,0.0,-0.993,1e-05,1.50425]
[1779632204404,47.66,76290.39,0.0,-0.99305,1e-05,1.49593]
[1779632205411,47.66,76282.11,0.0,-0.99309,1e-05,1.48751]
[1779632206418,47.66,76271.59,0.0,-0.99314,1e-05,1.47686]
[1779632207438,47.66,76271.51,0.0,-0.99314,1e-05,1.47678]
[1779632208461,47.66,76252.98,0.0,-0.99324,1e-05,1.45819]
[1779632209448,47.66,76247.66,0.0,-0.99327,1e-05,1.45289]
[1779632210454,47.66,76245.02,0.0,-0.99328,1e-05,1.45026]
[1779632211839,47.66,76265.41,0.0,-0.99318,1e-05,1.47064]
[1779632213479,47.66,76269.37,0.0,-0.99316,1e-05,1.47463]
[1779632215505,47.66,76253.71,0.0,-0.99324,1e-05,1.45892]
[1779632216509,47.66,76209.17,0.0,-0.99346,0.0,1.41499]
[1779632217512,47.66,76175.64,0.0,-0.99363,0.0,1.38265]
[1779632218515,47.66,76193.11,0.0,-0.99354,0.0,1.39942]
[1779632219536,47.66,76166.43,0.0,-0.99367,0.0,1.37387]
[1779632223557,47.66,76186.15,0.0,-0.99358,0.0,1.39272]
[1779632224564,47.66,76167.63,0.0,-0.99367,0.0,1.37501]
[1779632225577,47.66,76159.34,0.0,-0.99371,0.0,1.36714]
[1779632226587,47.66,76149.63,0.0,-0.99375,0.0,1.35798]
[1779632227601,47.66,76151.88,0.0,-0.99374,0.0,1.3601]
[1779632228608,47.66,76167.34,0.0,-0.99367,0.0,1.37473]
[1779632229616,47.66,76160.35,0.0,-0.9937,0.0,1.3681]
[1779632230623,47.66,76162.29,0.0,-0.99369,0.0,1.36994]
[1779632232015,47.66,76144.42,0.0,-0.99378,0.0,1.35308]
[1779632232637,47.66,76144.42,0.0,-0.99378,0.0,1.35308]
[1779632236666,47.66,76146.75,0.0,-0.99377,0.0,1.35527]
[1779632237675,47.66,76136.88,0.0,-0.99381,0.0,1.34602]
[1779632238680,47.66,76136.9,0.0,-0.99381,0.0,1.34604]
[1779632242092,47.66,76116.73,0.0,-0.99391,0.0,1.3273]
[1779632243715,47.66,76111.99,0.0,-0.99393,0.0,1.32293]
[1779632245732,47.66,76123.27,0.0,-0.99388,0.0,1.33335]
[1779632246740,47.66,76129.49,0.0,-0.99385,0.0,1.33913]
[1779632247749,47.66,76142.15,0.0,-0.99379,0.0,1.35095]
[1779632248757,47.66,76152.67,0.0,-0.99374,0.0,1.36084]
[1779632249762,47.66,76179.0,0.0,-0.99361,0.0,1.38586]
[1779632250767,47.66,76196.85,0.0,-0.99352,0.0,1.40303]
[1779632252168,47.66,76238.44,0.0,-0.99332,1e-05,1.44276]
[1779632252784,47.66,76238.44,0.0,-0.99332,1e-05,1.44276]
[1779632253790,47.66,76252.45,0.0,-0.99325,1e-05,1.45668]
[1779632256814,47.66,76263.08,0.0,-0.99319,1e-05,1.46732]
[1779632258827,47.66,76279.93,0.0,-0.9931,1e-05,1.48431]
[1779632259832,47.66,76284.24,0.0,-0.99308,1e-05,1.48868]
[1779632263861,47.66,76279.13,0.0,-0.99311,1e-05,1.4835]
[1779632264871,47.66,76281.93,0.0,-0.99309,1e-05,1.48633]
[1779632266882,47.66,76280.75,0.0,-0.9931,1e-05,1.48514]
[1779632267889,47.66,76269.02,0.0,-0.99316,1e-05,1.47329]
[1779632268895,47.66,76265.74,0.0,-0.99318,1e-05,1.46999]
[1779632270910,47.66,76270.97,0.0,-0.99315,1e-05,1.47525]
[1779632272925,47.66,76272.84,0.0,-0.99314,1e-05,1.47714]
[1779632275946,47.66,76266.1,0.0,-0.99318,1e-05,1.47035]
[1779632276954,47.66,76267.45,0.0,-0.99317,1e-05,1.47171]
[1779632281988,47.66,76266.08,0.0,-0.99318,1e-05,1.47033]
[1779632287023,47.66,76260.96,0.0,-0.9932,1e-05,1.46519]
[1779632289043,47.66,76252.42,0.0,-0.99325,1e-05,1.45665]
[1779632291056,47.66,76252.8,0.0,-0.99325,1e-05,1.45703]
[1779632293073,47.66,76260.93,0.0,-0.9932,1e-05,1.46516]
[1779632295089,47.66,76267.25,0.0,-0.99317,1e-05,1.47151]
[1779632296091,47.66,76278.11,0.0,-0.99311,1e-05,1.48246]
[1779632297098,47.66,76289.89,0.0,-0.99305,1e-05,1.49442]
[1779632298108,47.66,76297.83,0.0,-0.99301,1e-05,1.50253]
[1779632299113,47.66,76299.7,0.0,-0.993,1e-05,1.50445]
[1779632300120,47.66,76300.67,0.0,-0.993,1e-05,1.50544]
[1779632302136,47.66,76293.28,0.0,-0.99303,1e-05,1.49788]
[1779632304149,47.66,76299.32,0.0,-0.993,1e-05,1.50406]
[1779632306171,47.66,76304.59,0.0,-0.99297,1e-05,1.50946]
[1779632308181,47.66,76315.94,0.0,-0.99291,1e-05,1.52116]
[1779632309188,47.66,76316.76,0.0,-0.99291,1e-05,1.522]
[1779632311203,47.66,76310.82,0.0,-0.99295,1e-05,1.51487]
[1779632313220,47.66,76309.48,0.0,-0.99295,1e-05,1.51349]
[1779632315230,47.66,76290.22,0.0,-0.99306,1e-05,1.49377]
[1779632316241,47.66,76283.1,0.0,-0.99309,1e-05,1.48653]
[1779632317244,47.66,76251.39,0.0,-0.99326,1e-05,1.45465]
[1779632318270,47.66,76235.47,0.0,-0.99334,1e-05,1.43886]
[1779632319259,47.66,76251.08,0.0,-0.99326,1e-05,1.45434]
[1779632320279,47.66,76257.73,0.0,-0.99322,1e-05,1.46098]
[1779632321279,47.66,76259.87,0.0,-0.99321,1e-05,1.46312]
[1779632323291,47.66,76269.7,0.0,-0.99316,1e-05,1.47299]
[1779632325311,47.66,76275.34,0.0,-0.99313,1e-05,1.47867]
[1779632327317,47.66,76282.56,0.0,-0.9931,1e-05,1.48598]
[1779632330342,47.66,76287.45,0.0,-0.99307,1e-05,1.49095]
[1779632335374,47.66,76288.92,0.0,-0.99306,1e-05,1.49244]
[1779632338395,47.66,76283.12,0.0,-0.99309,1e-05,1.48655]
[1779632342821,47.66,76276.4,0.0,-0.99313,1e-05,1.47975]
[1779632348464,47.66,76279.5,0.0,-0.99311,1e-05,1.48288]
[1779632353501,47.66,76278.21,0.0,-0.99312,1e-05,1.48158]
[1779632358537,47.66,76276.8,0.0,-0.99313,1e-05,1.48015]
[1779632359544,47.66,76284.79,0.0,-0.99308,1e-05,1.48824]
[1779632360557,47.66,76299.08,0.0,-0.99301,1e-05,1.50281]
[1779632361557,47.66,76286.25,0.0,-0.99308,1e-05,1.48973]
[1779632362962,47.66,76280.41,0.0,-0.99311,1e-05,1.4838]
[1779632363570,47.66,76280.86,0.0,-0.9931,1e-05,1.48426]
[1779632368607,47.66,76276.79,0.0,-0.99313,1e-05,1.48014]
[1779632371627,47.66,76282.05,0.0,-0.9931,1e-05,1.48447]
[1779632373043,47.66,76287.37,0.0,-0.99307,1e-05,1.48987]
[1779632373643,47.66,76287.37,0.0,-0.99307,1e-05,1.48987]
[1779632375657,47.66,76293.93,0.0,-0.99304,1e-05,1.49655]
[1779632376662,47.66,76299.1,0.0,-0.99301,1e-05,1.50183]
[1779632381697,47.66,76302.35,0.0,-0.993,1e-05,1.50516]
[1779632383113,47.66,76309.44,0.0,-0.99296,1e-05,1.51244]
[1779632383711,47.66,76309.44,0.0,-0.99296,1e-05,1.51244]
[1779632384719,47.66,76299.98,0.0,-0.99301,1e-05,1.50273]
[1779632386733,47.66,76293.67,0.0,-0.99304,1e-05,1.49629]
[1779632391768,47.66,76290.81,0.0,-0.99306,1e-05,1.49337]
[1779632393182,47.66,76295.32,0.0,-0.99303,1e-05,1.49797]
[1779632394788,47.66,76290.75,0.0,-0.99306,1e-05,1.49331]
[1779632395797,47.66,76283.88,0.0,-0.99309,1e-05,1.48633]
[1779632398816,47.66,76221.65,0.0,-0.99341,1e-05,1.4243]
[1779632399830,47.66,76180.63,0.0,-0.99362,0.0,1.38459]
[1779632403260,47.66,76191.39,0.0,-0.99356,0.0,1.39492]
[1779632403857,47.66,76191.39,0.0,-0.99356,0.0,1.39492]
[1779632405871,47.66,76209.66,0.0,-0.99347,0.0,1.4126]
[1779632406879,47.66,76215.2,0.0,-0.99344,1e-05,1.418]
[1779632407886,47.66,76207.58,0.0,-0.99348,0.0,1.41058]
[1779632413334,47.66,76214.53,0.0,-0.99345,1e-05,1.41734]
[1779632414941,47.66,76217.58,0.0,-0.99343,1e-05,1.42032]
[1779632419977,47.66,76217.78,0.0,-0.99343,1e-05,1.42051]
[1779632424015,47.66,76230.68,0.0,-0.99337,1e-05,1.43317]
[1779632425018,47.66,76227.1,0.0,-0.99338,1e-05,1.42965]
[1779632426026,47.66,76232.93,0.0,-0.99336,1e-05,1.43538]
[1779632427032,47.66,76234.05,0.0,-0.99335,1e-05,1.43649]
[1779632429058,47.66,76227.08,0.0,-0.99338,1e-05,1.42963]
[1779632430058,47.66,76230.95,0.0,-0.99337,1e-05,1.43343]
[1779632431063,47.66,76236.25,0.0,-0.99334,1e-05,1.43769]
[1779632432072,47.66,76234.92,0.0,-0.99335,1e-05,1.43638]
[1779632435094,47.66,76230.8,0.0,-0.99337,1e-05,1.43232]
[1779632437108,47.66,76239.7,0.0,-0.99333,1e-05,1.4411]
[1779632438115,47.66,76242.74,0.0,-0.99331,1e-05,1.44411]
[1779632440129,47.66,76252.32,0.0,-0.99326,1e-05,1.45362]
[1779632441134,47.66,76262.37,0.0,-0.99321,1e-05,1.46366]
[1779632442141,47.66,76258.47,0.0,-0.99323,1e-05,1.45976]
[1779632444155,47.66,76267.84,0.0,-0.99318,1e-05,1.46915]
[1779632445164,47.66,76263.38,0.0,-0.9932,1e-05,1.46467]
[1779632447176,47.66,76261.34,0.0,-0.99321,1e-05,1.46263]
[1779632452214,47.66,76260.16,0.0,-0.99322,1e-05,1.46145]
[1779632457265,47.66,76259.62,0.0,-0.99322,1e-05,1.46091]
[1779632460272,47.66,76268.34,0.0,-0.99318,1e-05,1.46965]
[1779632462286,47.66,76277.28,0.0,-0.99313,1e-05,1.47866]
[1779632464300,47.66,76282.36,0.0,-0.99311,1e-05,1.4838]
[1779632466313,47.66,76277.02,0.0,-0.99313,1e-05,1.47839]
[1779632468329,47.66,76282.91,0.0,-0.9931,1e-05,1.48435]
[1779632469334,47.66,76283.49,0.0,-0.9931,1e-05,1.48494]
[1779632472357,47.66,76285.51,0.0,-0.99309,1e-05,1.48699]
[1779632475378,47.66,76279.66,0.0,-0.99312,1e-05,1.48106]
[1779632476384,47.66,76273.01,0.0,-0.99315,1e-05,1.47435]
[1779632477394,47.66,76270.22,0.0,-0.99317,1e-05,1.47154]
[1779632483439,47.66,76269.07,0.0,-0.99317,1e-05,1.47038]
[1779632488475,47.66,76255.62,0.0,-0.99324,1e-05,1.45691]
[1779632489477,47.66,76253.69,0.0,-0.99325,1e-05,1.45499]
[1779632493913,47.66,76276.2,0.0,-0.99314,1e-05,1.47658]
[1779632494511,47.66,76276.2,0.0,-0.99314,1e-05,1.47658]
[1779632495519,47.66,76278.73,0.0,-0.99313,1e-05,1.47913]
[1779632500554,47.66,76274.79,0.0,-0.99315,1e-05,1.47516]
[1779632505589,47.66,76276.53,0.0,-0.99314,1e-05,1.47691]
[1779632510624,47.66,76274.32,0.0,-0.99315,1e-05,1.47468]
[1779632514061,47.66,76283.24,0.0,-0.99311,1e-05,1.4837]
[1779632515660,47.66,76282.9,0.0,-0.99311,1e-05,1.48335]
[1779632516666,47.66,76289.27,0.0,-0.99307,1e-05,1.48981]
[1779632517673,47.66,76293.3,0.0,-0.99305,1e-05,1.49392]
[1779632519693,47.66,76298.29,0.0,-0.99303,1e-05,1.49901]
[1779632520699,47.66,76312.63,0.0,-0.99295,1e-05,1.51371]
[1779632521705,47.66,76325.39,0.0,-0.99288,1e-05,1.5269]
[1779632522712,47.66,76327.85,0.0,-0.99287,1e-05,1.52945]
[1779632524132,47.66,76356.29,0.0,-0.99271,1e-05,1.55922]
[1779632524729,47.66,76356.29,0.0,-0.99271,1e-05,1.55922]
[1779632525733,47.66,76379.8,0.0,-0.99258,1e-05,1.58419]
[1779632526740,47.66,76384.57,0.0,-0.99256,1e-05,1.5893]
[1779632527747,47.66,76379.05,0.0,-0.99259,1e-05,1.58339]
[1779632528754,47.66,76375.58,0.0,-0.99261,1e-05,1.57969]
[1779632529761,47.66,76379.27,0.0,-0.99259,1e-05,1.58363]
[1779632530770,47.66,76385.73,0.0,-0.99255,1e-05,1.59054]
[1779632531781,47.66,76396.47,0.0,-0.99249,1e-05,1.60209]
[1779632532784,47.66,76406.35,0.0,-0.99244,1e-05,1.61278]
[1779632534205,47.66,76399.51,0.0,-0.99247,1e-05,1.60538]
[1779632534798,47.66,76399.51,0.0,-0.99247,1e-05,1.60538]
[1779632536817,47.66,76406.32,0.0,-0.99244,1e-05,1.61275]
[1779632537821,47.66,76413.43,0.0,-0.99239,1e-05,1.62048]
[1779632538827,47.66,76411.42,0.0,-0.99241,1e-05,1.61829]
[1779632539833,47.66,76417.97,0.0,-0.99237,1e-05,1.62543]
[1779632540841,47.66,76417.86,0.0,-0.99237,1e-05,1.62531]
[1779632544277,47.66,76445.55,0.0,-0.99221,1e-05,1.65576]
[1779632545877,47.66,76442.19,0.0,-0.99223,1e-05,1.65204]
[1779632547890,47.66,76433.6,0.0,-0.99228,1e-05,1.64256]
[1779632548899,47.66,76431.49,0.0,-0.99229,1e-05,1.64024]
[1779632549904,47.66,76445.54,0.0,-0.99221,1e-05,1.65575]
[1779632550911,47.66,76446.63,0.0,-0.9922,1e-05,1.65696]
[1779632555946,47.66,76442.06,0.0,-0.99224,1e-05,1.65083]
[1779632557960,47.66,76432.33,0.0,-0.99229,1e-05,1.6401]
[1779632558967,47.66,76432.57,0.0,-0.99229,1e-05,1.64036]
[1779632560983,47.66,76423.45,0.0,-0.99234,1e-05,1.63036]
[1779632561987,47.66,76421.08,0.0,-0.99236,1e-05,1.62776]
[1779632564418,47.66,76427.17,0.0,-0.99232,1e-05,1.63443]
[1779632566016,47.66,76429.93,0.0,-0.99231,1e-05,1.63746]
[1779632571053,47.66,76427.92,0.0,-0.99232,1e-05,1.63525]
[1779632573065,47.66,76433.99,0.0,-0.99228,1e-05,1.64192]
[1779632574489,47.66,76438.08,0.0,-0.99226,1e-05,1.64643]
[1779632578099,47.66,76429.17,0.0,-0.99231,1e-05,1.63663]
[1779632579106,47.66,76431.24,0.0,-0.9923,1e-05,1.6389]
[1779632584558,47.66,76429.64,0.0,-0.99231,1e-05,1.63714]
[1779632590193,47.66,76431.26,0.0,-0.9923,1e-05,1.63892]
[1779632595228,47.66,76429.64,0.0,-0.99231,1e-05,1.63714]
[1779632598249,47.66,76423.13,0.0,-0.99234,1e-05,1.63001]
[1779632599256,47.66,76422.97,0.0,-0.99235,1e-05,1.62983]
[1779632604293,47.66,76422.13,0.0,-0.99235,1e-05,1.62891]
[1779632607315,47.66,76436.38,0.0,-0.99227,1e-05,1.64456]
[1779632608323,47.66,76434.36,0.0,-0.99228,1e-05,1.64233]
[1779632610336,47.66,76428.5,0.0,-0.99231,1e-05,1.63589]
[1779632612352,47.66,76417.04,0.0,-0.99238,1e-05,1.6223]
[1779632613357,47.66,76415.69,0.0,-0.99239,1e-05,1.62082]
[1779632615372,47.66,76420.75,0.0,-0.99236,1e-05,1.62634]
[1779632616379,47.66,76423.73,0.0,-0.99235,1e-05,1.6296]
[1779632617386,47.66,76430.7,0.0,-0.99231,1e-05,1.63724]
[1779632618392,47.66,76435.76,0.0,-0.99228,1e-05,1.64281]
[1779632620406,47.66,76435.17,0.0,-0.99228,1e-05,1.64216]
[1779632622420,47.66,76443.81,0.0,-0.99223,1e-05,1.65169]
[1779632624433,47.66,76449.75,0.0,-0.9922,1e-05,1.65827]
[1779632626450,47.66,76456.76,0.0,-0.99215,1e-05,1.66607]
[1779632627454,47.66,76467.11,0.0,-0.99209,1e-05,1.67763]
[1779632628462,47.66,76467.65,0.0,-0.99209,1e-05,1.67823]
[1779632632489,47.66,76452.71,0.0,-0.99218,1e-05,1.66156]
[1779632634504,47.66,76459.16,0.0,-0.99214,1e-05,1.66874]
[1779632635511,47.66,76458.74,0.0,-0.99214,1e-05,1.66827]
[1779632640546,47.66,76456.88,0.0,-0.99215,1e-05,1.6662]
[1779632643570,47.66,76442.57,0.0,-0.99224,1e-05,1.65032]
[1779632644576,47.66,76448.63,0.0,-0.9922,1e-05,1.65703]
[1779632645583,47.66,76448.11,0.0,-0.99221,1e-05,1.65645]
[1779632650626,47.66,76445.29,0.0,-0.99222,1e-05,1.65333]
[1779632652633,47.66,76439.79,0.0,-0.99225,1e-05,1.64725]
[1779632653641,47.66,76440.02,0.0,-0.99225,1e-05,1.6475]
[1779632656661,47.66,76448.58,0.0,-0.9922,1e-05,1.65697]
[1779632657669,47.66,76458.75,0.0,-0.99214,1e-05,1.66828]
[1779632658678,47.66,76454.6,0.0,-0.99217,1e-05,1.66366]
[1779632663714,47.66,76455.27,0.0,-0.99216,1e-05,1.66441]
[1779632665153,47.66,76438.42,0.0,-0.99226,1e-05,1.64574]
[1779632665727,47.66,76438.42,0.0,-0.99226,1e-05,1.64574]
[1779632668749,47.66,76431.53,0.0,-0.9923,1e-05,1.63815]
[1779632669755,47.66,76425.63,0.0,-0.99233,1e-05,1.63168]
[1779632670762,47.66,76422.05,0.0,-0.99236,1e-05,1.62776]
[1779632672776,47.66,76417.8,0.0,-0.99238,1e-05,1.62207]
[1779632677811,47.66,76417.61,0.0,-0.99239,1e-05,1.62186]
[1779632682846,47.66,76416.93,0.0,-0.99239,1e-05,1.62112]
[1779632687880,47.66,76414.69,0.0,-0.9924,1e-05,1.61868]
[1779632692916,47.66,76414.95,0.0,-0.9924,1e-05,1.61896]
[1779632697953,47.66,76414.35,0.0,-0.9924,1e-05,1.61831]
[1779632699966,47.66,76407.47,0.0,-0.99244,1e-05,1.61084]
[1779632701985,47.66,76406.4,0.0,-0.99245,1e-05,1.60968]
[1779632705434,47.66,76391.27,0.0,-0.99253,1e-05,1.59336]
[1779632707018,47.66,76385.02,0.0,-0.99257,1e-05,1.58666]
[1779632708024,47.66,76381.19,0.0,-0.99259,1e-05,1.58256]
[1779632709031,47.66,76373.64,0.0,-0.99263,1e-05,1.57451]
[1779632710049,47.66,76375.84,0.0,-0.99262,1e-05,1.57685]
[1779632715505,47.66,76368.62,0.0,-0.99266,1e-05,1.56918]
[1779632717098,47.66,76363.59,0.0,-0.99269,1e-05,1.56385]
[1779632718108,47.66,76362.26,0.0,-0.9927,1e-05,1.56245]
[1779632723141,47.66,76360.79,0.0,-0.9927,1e-05,1.56089]
[1779632728176,47.66,76359.75,0.0,-0.99271,1e-05,1.55979]
[1779632730189,47.66,76364.79,0.0,-0.99268,1e-05,1.56512]
[1779632731196,47.66,76363.45,0.0,-0.99269,1e-05,1.56267]
[1779632736232,47.66,76362.4,0.0,-0.9927,1e-05,1.56156]
[1779632738246,47.66,76356.84,0.0,-0.99273,1e-05,1.5557]
[1779632743281,47.66,76358.29,0.0,-0.99272,1e-05,1.55723]
[1779632748316,47.66,76353.66,0.0,-0.99275,1e-05,1.55235]
[1779632753351,47.66,76354.49,0.0,-0.99274,1e-05,1.55322]
[1779632758388,47.66,76352.16,0.0,-0.99276,1e-05,1.55077]
[1779632763427,47.66,76351.65,0.0,-0.99276,1e-05,1.55024]
[1779632765441,47.66,76348.28,0.0,-0.99278,1e-05,1.5467]
[1779632766450,47.66,76341.08,0.0,-0.99282,1e-05,1.53917]
[1779632767457,47.66,76342.68,0.0,-0.99281,1e-05,1.54084]
[1779632769469,47.66,76335.06,0.0,-0.99285,1e-05,1.53289]
[1779632770476,47.66,76330.22,0.0,-0.99287,1e-05,1.52786]
[1779632771483,47.66,76329.68,0.0,-0.99288,1e-05,1.5273]
[1779632773497,47.66,76323.14,0.0,-0.99291,1e-05,1.52053]
[1779632774504,47.66,76322.92,0.0,-0.99291,1e-05,1.5203]
[1779632779540,47.66,76323.77,0.0,-0.99291,1e-05,1.52118]
[1779632784574,47.66,76325.11,0.0,-0.9929,1e-05,1.52257]
[1779632787596,47.66,76331.9,0.0,-0.99287,1e-05,1.52961]
[1779632790616,47.66,76322.91,0.0,-0.99291,1e-05,1.52029]
[1779632791628,47.66,76317.37,0.0,-0.99295,1e-05,1.51357]
[1779632793642,47.66,76311.72,0.0,-0.99298,1e-05,1.50776]
[1779632795658,47.66,76312.69,0.0,-0.99297,1e-05,1.50875]
[1779632800692,47.66,76309.35,0.0,-0.99299,1e-05,1.50532]
[1779632805726,47.66,76307.89,0.0,-0.993,1e-05,1.50383]
[1779632809757,47.66,76302.58,0.0,-0.99303,1e-05,1.4984]
[1779632811769,47.66,76296.59,0.0,-0.99306,1e-05,1.49229]
[1779632816805,47.66,76278.85,0.0,-0.99315,1e-05,1.47432]
[1779632817812,47.66,76276.91,0.0,-0.99316,1e-05,1.47236]
[1779632819826,47.66,76285.61,0.0,-0.99312,1e-05,1.48114]
[1779632820838,47.66,76286.0,0.0,-0.99311,1e-05,1.48154]
[1779632823862,47.66,76293.13,0.0,-0.99308,1e-05,1.48877]
[1779632828896,47.66,76304.67,0.0,-0.99302,1e-05,1.50053]
[1779632829904,47.66,76310.77,0.0,-0.99298,1e-05,1.50678]
[1779632830912,47.66,76315.2,0.0,-0.99296,1e-05,1.51133]
[1779632832924,47.66,76321.74,0.0,-0.99292,1e-05,1.51807]
[1779632836359,47.66,76320.12,0.0,-0.99293,1e-05,1.5164]
[1779632841988,47.66,76322.01,0.0,-0.99292,1e-05,1.51835]
[1779632847023,47.66,76323.12,0.0,-0.99292,1e-05,1.5195]
[1779632849037,47.66,76313.65,0.0,-0.99297,1e-05,1.50974]
[1779632850045,47.66,76310.79,0.0,-0.99298,1e-05,1.5068]
[1779632853065,47.66,76305.48,0.0,-0.99302,1e-05,1.50036]
[1779632856500,47.66,76297.25,0.0,-0.99306,1e-05,1.49196]
[1779632857104,47.66,76297.25,0.0,-0.99306,1e-05,1.49196]
[1779632859107,47.66,76288.4,0.0,-0.99311,1e-05,1.48298]
[1779632860115,47.66,76286.5,0.0,-0.99312,1e-05,1.48105]
[1779632864142,47.66,76279.35,0.0,-0.99315,1e-05,1.47383]
[1779632869179,47.66,76274.33,0.0,-0.99318,1e-05,1.46878]
[1779632872198,47.66,76283.81,0.0,-0.99313,1e-05,1.47833]
[1779632873206,47.66,76291.95,0.0,-0.99309,1e-05,1.48658]
[1779632874215,47.66,76295.94,0.0,-0.99307,1e-05,1.49063]
[1779632875222,47.66,76302.13,0.0,-0.99303,1e-05,1.49694]
[1779632876640,47.66,76329.15,0.0,-0.99289,1e-05,1.52473]
[1779632878243,47.66,76335.87,0.0,-0.99285,1e-05,1.53171]
[1779632879250,47.66,76336.78,0.0,-0.99285,1e-05,1.53265]
[1779632884287,47.66,76335.92,0.0,-0.99285,1e-05,1.53176]
[1779632886715,47.66,76347.04,0.0,-0.99279,1e-05,1.54336]
[1779632887308,47.66,76347.04,0.0,-0.99279,1e-05,1.54336]
[1779632888315,47.66,76353.62,0.0,-0.99276,1e-05,1.55026]
[1779632889322,47.66,76352.7,0.0,-0.99276,1e-05,1.54929]
[1779632890328,47.66,76358.02,0.0,-0.99273,1e-05,1.55489]
[1779632891336,47.66,76358.2,0.0,-0.99273,1e-05,1.55508]
[1779632893350,47.66,76362.83,0.0,-0.99271,1e-05,1.55996]
[1779632896786,47.66,76374.58,0.0,-0.99264,1e-05,1.57241]
[1779632897378,47.66,76374.58,0.0,-0.99264,1e-05,1.57241]
[1779632902414,47.66,76379.67,0.0,-0.99261,1e-05,1.57783]
[1779632906856,47.66,76382.16,0.0,-0.9926,1e-05,1.58048]
[1779632909463,47.66,76378.42,0.0,-0.99262,1e-05,1.57649]
[1779632914499,47.66,76380.53,0.0,-0.99261,1e-05,1.57771]
[1779632916927,47.66,76385.9,0.0,-0.99258,1e-05,1.58344]
[1779632919533,47.66,76393.97,0.0,-0.99254,1e-05,1.59208]
[1779632920541,47.66,76396.51,0.0,-0.99252,1e-05,1.59481]
[1779632923563,47.66,76401.9,0.0,-0.99249,1e-05,1.60062]
[1779632925574,47.66,76406.39,0.0,-0.99247,1e-05,1.60547]
[1779632927589,47.66,76417.92,0.0,-0.9924,1e-05,1.61797]
[1779632928596,47.66,76426.05,0.0,-0.99236,1e-05,1.62684]
[1779632929604,47.66,76427.01,0.0,-0.99235,1e-05,1.62789]
[1779632931617,47.66,76421.54,0.0,-0.99238,1e-05,1.62191]
[1779632932624,47.66,76413.39,0.0,-0.99243,1e-05,1.61305]
[1779632933631,47.66,76409.54,0.0,-0.99245,1e-05,1.60887]
[1779632938667,47.66,76412.56,0.0,-0.99243,1e-05,1.61215]
[1779632943723,47.66,76412.61,0.0,-0.99243,1e-05,1.6122]
[1779632944734,47.66,76401.24,0.0,-0.9925,1e-05,1.59991]
[1779632945716,47.66,76387.65,0.0,-0.99257,1e-05,1.58531]
[1779632946726,47.66,76385.05,0.0,-0.99259,1e-05,1.58253]
[1779632947730,47.66,76382.82,0.0,-0.9926,1e-05,1.58015]
[1779632948737,47.66,76374.37,0.0,-0.99265,1e-05,1.57115]
[1779632949744,47.66,76360.14,0.0,-0.99273,1e-05,1.5561]
[1779632950751,47.66,76361.19,0.0,-0.99272,1e-05,1.5572]
[1779632951758,47.66,76360.84,0.0,-0.99272,1e-05,1.55683]
[1779632956794,47.66,76355.89,0.0,-0.99275,1e-05,1.55162]
[1779632961830,47.66,76351.74,0.0,-0.99277,1e-05,1.54726]
[1779632966865,47.66,76350.58,0.0,-0.99278,1e-05,1.54605]
[1779632971909,47.66,76343.47,0.0,-0.99282,1e-05,1.53759]
[1779632972916,47.66,76317.97,0.0,-0.99296,1e-05,1.51117]
[1779632973926,47.66,76325.66,0.0,-0.99292,1e-05,1.5191]
[1779632974932,47.66,76324.7,0.0,-0.99292,1e-05,1.5181]
[1779632979972,47.66,76327.52,0.0,-0.99291,1e-05,1.52102]
[1779632985000,47.66,76330.29,0.0,-0.99289,1e-05,1.52389]
[1779632990039,47.66,76328.8,0.0,-0.9929,1e-05,1.52234]
[1779632995073,47.66,76329.55,0.0,-0.9929,1e-05,1.52312]
[1779633000109,47.66,76331.54,0.0,-0.99289,1e-05,1.52518]
[1779633004137,47.66,76325.44,0.0,-0.99292,1e-05,1.51887]
[1779633009171,47.66,76330.67,0.0,-0.99289,1e-05,1.52428]
[1779633014206,47.66,76331.71,0.0,-0.99288,1e-05,1.52536]
[1779633017643,47.66,76356.84,0.0,-0.99275,1e-05,1.5516]
[1779633018234,47.66,76356.84,0.0,-0.99275,1e-05,1.5516]
[1779633023269,47.66,76357.06,0.0,-0.99275,1e-05,1.55183]
[1779633027713,47.66,76364.78,0.0,-0.9927,1e-05,1.55996]
[1779633028304,47.66,76364.78,0.0,-0.9927,1e-05,1.55996]
[1779633029311,47.66,76370.31,0.0,-0.99267,1e-05,1.56581]
[1779633030318,47.66,76374.38,0.0,-0.99265,1e-05,1.57013]
[1779633032333,47.66,76373.32,0.0,-0.99266,1e-05,1.56797]
[1779633035356,47.66,76368.15,0.0,-0.99269,1e-05,1.5625]
[1779633040389,47.66,76366.11,0.0,-0.9927,1e-05,1.56034]
[1779633045426,47.66,76362.62,0.0,-0.99272,1e-05,1.55666]
[1779633051466,47.66,76364.43,0.0,-0.99271,1e-05,1.55857]
[1779633056501,47.66,76364.79,0.0,-0.99271,1e-05,1.55895]
[1779633061538,47.66,76365.7,0.0,-0.9927,1e-05,1.55991]
[1779633066572,47.66,76364.79,0.0,-0.99271,1e-05,1.55895]
[1779633071607,47.66,76368.37,0.0,-0.99269,1e-05,1.56273]
[1779633076642,47.66,76375.28,0.0,-0.99265,1e-05,1.57005]
[1779633078083,47.66,76390.2,0.0,-0.99257,1e-05,1.58596]
[1779633078661,47.66,76390.2,0.0,-0.99257,1e-05,1.58596]
[1779633080670,47.66,76396.34,0.0,-0.99253,1e-05,1.59254]
[1779633085706,47.66,76404.34,0.0,-0.99249,1e-05,1.60115]
[1779633087720,47.66,76408.56,0.0,-0.99247,1e-05,1.60571]
[1779633092756,47.66,76410.89,0.0,-0.99246,1e-05,1.60718]
[1779633098797,47.66,76406.58,0.0,-0.99248,1e-05,1.60252]
[1779633103833,47.66,76403.23,0.0,-0.9925,1e-05,1.59891]
[1779633108867,47.66,76400.77,0.0,-0.99251,1e-05,1.59626]
[1779633109874,47.66,76395.48,0.0,-0.99254,1e-05,1.59057]
[1779633110881,47.66,76397.91,0.0,-0.99253,1e-05,1.59318]
[1779633115915,47.66,76407.54,0.0,-0.99248,1e-05,1.60356]
[1779633117931,47.66,76417.24,0.0,-0.99242,1e-05,1.61407]
[1779633118941,47.66,76422.76,0.0,-0.99239,1e-05,1.62007]
[1779633119945,47.66,76425.38,0.0,-0.99238,1e-05,1.62293]
[1779633120952,47.66,76427.1,0.0,-0.99237,1e-05,1.6248]
[1779633121959,47.66,76432.19,0.0,-0.99234,1e-05,1.63037]
[1779633123975,47.66,76433.6,0.0,-0.99233,1e-05,1.63191]
[1779633127001,47.66,76444.4,0.0,-0.99227,1e-05,1.64379]
[1779633128001,47.66,76446.38,0.0,-0.99225,1e-05,1.64597]
[1779633129008,47.66,76445.08,0.0,-0.99226,1e-05,1.64453]
[1779633134045,47.66,76429.05,0.0,-0.99235,1e-05,1.62693]
[1779633135050,47.66,76426.78,0.0,-0.99237,1e-05,1.62445]
[1779633140087,47.66,76403.21,0.0,-0.9925,1e-05,1.59889]
[1779633141092,47.66,76402.74,0.0,-0.9925,1e-05,1.59838]
[1779633146126,47.66,76404.06,0.0,-0.9925,1e-05,1.5998]
[1779633149147,47.66,76398.53,0.0,-0.99253,1e-05,1.59385]
[1779633154186,47.66,76402.25,0.0,-0.99251,1e-05,1.59681]
[1779633155195,47.66,76402.1,0.0,-0.99251,1e-05,1.59664]
[1779633160225,47.66,76400.41,0.0,-0.99252,1e-05,1.59483]
[1779633163247,47.66,76395.01,0.0,-0.99255,1e-05,1.58903]
[1779633168719,47.66,76393.39,0.0,-0.99256,1e-05,1.58729]
[1779633171303,47.66,76398.51,0.0,-0.99253,1e-05,1.59278]
[1779633172310,47.66,76402.27,0.0,-0.99251,1e-05,1.59683]
[1779633177345,47.66,76398.28,0.0,-0.99253,1e-05,1.59254]
[1779633182384,47.66,76396.49,0.0,-0.99254,1e-05,1.59061]
[1779633187416,47.66,76398.5,0.0,-0.99253,1e-05,1.59277]
[1779633190439,47.66,76416.3,0.0,-0.99243,1e-05,1.61199]
[1779633191446,47.66,76416.72,0.0,-0.99243,1e-05,1.61245]
[1779633196481,47.66,76420.64,0.0,-0.99241,1e-05,1.61671]
[1779633200508,47.66,76426.48,0.0,-0.99237,1e-05,1.62307]
[1779633202524,47.66,76418.46,0.0,-0.99242,1e-05,1.61434]
[1779633205543,47.66,76416.55,0.0,-0.99243,1e-05,1.61226]
[1779633212593,47.66,76417.99,0.0,-0.99243,1e-05,1.61277]
[1779633217628,47.66,76418.25,0.0,-0.99243,1e-05,1.61305]
[1779633222663,47.66,76417.54,0.0,-0.99243,1e-05,1.61228]
[1779633225683,47.66,76423.98,0.0,-0.99239,1e-05,1.61928]
[1779633226690,47.66,76426.53,0.0,-0.99238,1e-05,1.62206]
[1779633229141,47.66,76429.72,0.0,-0.99236,1e-05,1.62555]
[1779633233740,47.66,76432.84,0.0,-0.99234,1e-05,1.62896]
[1779633239211,47.66,76431.04,0.0,-0.99235,1e-05,1.62699]
[1779633244817,47.66,76429.68,0.0,-0.99236,1e-05,1.6255]
[1779633249282,47.66,76422.83,0.0,-0.9924,1e-05,1.61803]
[1779633255894,47.66,76421.71,0.0,-0.99241,1e-05,1.61681]
[1779633256901,47.66,76410.56,0.0,-0.99247,1e-05,1.60472]
[1779633257907,47.66,76409.2,0.0,-0.99248,1e-05,1.60325]
[1779633261938,47.66,76412.88,0.0,-0.99246,1e-05,1.60723]
[1779633266972,47.66,76419.69,0.0,-0.99242,1e-05,1.61462]
[1779633267980,47.66,76419.54,0.0,-0.99242,1e-05,1.61445]
[1779633273015,47.66,76421.34,0.0,-0.99241,1e-05,1.61535]
[1779633278051,47.66,76421.43,0.0,-0.99241,1e-05,1.61545]
[1779633283086,47.66,76422.73,0.0,-0.9924,1e-05,1.61687]
[1779633288121,47.66,76427.14,0.0,-0.99238,1e-05,1.62167]
[1779633292149,47.66,76421.1,0.0,-0.99241,1e-05,1.61509]
[1779633294163,47.66,76420.49,0.0,-0.99242,1e-05,1.61443]
[1779633299199,47.66,76421.57,0.0,-0.99241,1e-05,1.6156]
[1779633302223,47.66,76406.18,0.0,-0.9925,1e-05,1.59894]
[1779633303231,47.66,76398.16,0.0,-0.99254,1e-05,1.59032]
[1779633304240,47.66,76396.91,0.0,-0.99255,1e-05,1.58898]
[1779633309280,47.66,76397.92,0.0,-0.99254,1e-05,1.59006]
[1779633313309,47.66,76404.92,0.0,-0.99251,1e-05,1.59759]
[1779633314315,47.66,76405.34,0.0,-0.9925,1e-05,1.59804]
[1779633319352,47.66,76397.69,0.0,-0.99255,1e-05,1.58981]
[1779633324386,47.66,76395.15,0.0,-0.99256,1e-05,1.58709]
[1779633329858,47.66,76393.57,0.0,-0.99257,1e-05,1.5854]
[1779633335462,47.66,76394.24,0.0,-0.99257,1e-05,1.58507]
[1779633340498,47.66,76393.22,0.0,-0.99258,1e-05,1.58398]
[1779633345533,47.66,76394.08,0.0,-0.99257,1e-05,1.5849]
[1779633350569,47.66,76392.84,0.0,-0.99258,1e-05,1.58358]
[1779633357619,47.66,76392.07,0.0,-0.99258,1e-05,1.58275]
[1779633360090,47.66,76339.03,0.0,-0.99287,1e-05,1.52687]
[1779633360683,47.66,76339.03,0.0,-0.99287,1e-05,1.52687]
[1779633362698,47.66,76345.97,0.0,-0.99284,1e-05,1.53409]
[1779633364711,47.66,76352.95,0.0,-0.9928,1e-05,1.54138]
[1779633365719,47.66,76355.01,0.0,-0.99279,1e-05,1.54354]
[1779633368739,47.66,76351.79,0.0,-0.9928,1e-05,1.54017]
[1779633372767,47.66,76357.83,0.0,-0.99277,1e-05,1.54649]
[1779633373775,47.66,76358.4,0.0,-0.99277,1e-05,1.54709]
[1779633378810,47.66,76358.86,0.0,-0.99277,1e-05,1.54757]
[1779633381830,47.66,76364.95,0.0,-0.99273,1e-05,1.55398]
[1779633383852,47.66,76368.27,0.0,-0.99271,1e-05,1.55748]
[1779633384853,47.66,76374.43,0.0,-0.99268,1e-05,1.56399]
[1779633385859,47.66,76375.01,0.0,-0.99268,1e-05,1.5646]
[1779633390894,47.66,76370.48,0.0,-0.9927,1e-05,1.55981]
[1779633395931,47.66,76365.76,0.0,-0.99273,1e-05,1.5538]
[1779633397946,47.66,76345.51,0.0,-0.99284,1e-05,1.5326]
[1779633398953,47.66,76338.4,0.0,-0.99288,1e-05,1.52521]
[1779633403988,47.66,76338.14,0.0,-0.99288,1e-05,1.52494]
[1779633409027,47.66,76338.16,0.0,-0.99288,1e-05,1.52496]
[1779633414062,47.66,76339.4,0.0,-0.99288,1e-05,1.52624]
[1779633419101,47.66,76338.85,0.0,-0.99288,1e-05,1.52567]
[1779633424132,47.66,76339.09,0.0,-0.99288,1e-05,1.52592]
[1779633428163,47.66,76347.69,0.0,-0.99283,1e-05,1.53487]
[1779633429172,47.66,76354.8,0.0,-0.99279,1e-05,1.54229]
[1779633430177,47.66,76368.04,0.0,-0.99272,1e-05,1.5562]
[1779633431184,47.66,76368.53,0.0,-0.99272,1e-05,1.55672]
[1779633434204,47.66,76360.77,0.0,-0.99276,1e-05,1.54855]
[1779633439240,47.66,76362.79,0.0,-0.99275,1e-05,1.55068]
[1779633444275,47.66,76364.34,0.0,-0.99274,1e-05,1.55231]
[1779633446289,47.66,76368.07,0.0,-0.99272,1e-05,1.55624]
[1779633449310,47.66,76381.44,0.0,-0.99265,1e-05,1.57039]
[1779633451323,47.66,76381.5,0.0,-0.99265,1e-05,1.56942]
[1779633456365,47.66,76408.11,0.0,-0.9925,1e-05,1.59788]
[1779633458375,47.66,76408.13,0.0,-0.9925,1e-05,1.5979]
[1779633463414,47.66,76408.54,0.0,-0.9925,1e-05,1.59834]
[1779633468446,47.66,76413.38,0.0,-0.99247,1e-05,1.60357]
[1779633471467,47.66,76415.28,0.0,-0.99246,1e-05,1.60562]
[1779633476503,47.66,76423.39,0.0,-0.99242,1e-05,1.61442]
[1779633477510,47.66,76421.26,0.0,-0.99243,1e-05,1.6121]
[1779633480531,47.66,76416.98,0.0,-0.99245,1e-05,1.60746]
[1779633485565,47.66,76420.06,0.0,-0.99243,1e-05,1.6108]
[1779633491036,47.66,76421.0,0.0,-0.99243,1e-05,1.61182]
[1779633496650,47.66,76412.83,0.0,-0.99248,1e-05,1.60297]
[1779633497659,47.66,76412.71,0.0,-0.99248,1e-05,1.60284]
[1779633502692,47.66,76414.18,0.0,-0.99247,1e-05,1.60443]
[1779633505713,47.66,76421.44,0.0,-0.99243,1e-05,1.6123]
[1779633511176,47.66,76419.73,0.0,-0.99244,1e-05,1.60939]
[1779633514821,47.66,76443.01,0.0,-0.99231,1e-05,1.63479]
[1779633515808,47.66,76442.51,0.0,-0.99231,1e-05,1.63424]
[1779633518828,47.66,76436.27,0.0,-0.99235,1e-05,1.6274]
[1779633519834,47.66,76444.64,0.0,-0.9923,1e-05,1.63658]
[1779633521246,47.66,76447.04,0.0,-0.99228,1e-05,1.63922]
[1779633524870,47.66,76439.36,0.0,-0.99233,1e-05,1.63078]
[1779633525877,47.66,76433.2,0.0,-0.99236,1e-05,1.62404]
[1779633527891,47.66,76432.52,0.0,-0.99237,1e-05,1.6233]
[1779633531316,47.66,76426.77,0.0,-0.9924,1e-05,1.61703]
[1779633536953,47.66,76426.31,0.0,-0.9924,1e-05,1.61653]
[1779633541988,47.66,76426.39,0.0,-0.9924,1e-05,1.61662]
[1779633545013,47.66,76419.02,0.0,-0.99245,1e-05,1.60862]
[1779633550044,47.66,76416.63,0.0,-0.99246,1e-05,1.60603]
[1779633555079,47.66,76418.31,0.0,-0.99245,1e-05,1.60785]
[1779633556086,47.66,76428.42,0.0,-0.99239,1e-05,1.61883]
[1779633557092,47.66,76429.89,0.0,-0.99238,1e-05,1.62043]
[1779633562128,47.66,76428.47,0.0,-0.99239,1e-05,1.61889]
[1779633567163,47.66,76428.03,0.0,-0.99239,1e-05,1.61841]
[1779633569178,47.66,76435.03,0.0,-0.99235,1e-05,1.62604]
[1779633570184,47.66,76435.56,0.0,-0.99235,1e-05,1.62662]
[1779633571602,47.66,76440.5,0.0,-0.99233,1e-05,1.63097]
[1779633577233,47.66,76442.06,0.0,-0.99232,1e-05,1.63268]
[1779633581672,47.66,76445.59,0.0,-0.9923,1e-05,1.63655]
[1779633583275,47.66,76438.27,0.0,-0.99234,1e-05,1.62853]
[1779633584282,47.66,76434.73,0.0,-0.99236,1e-05,1.62465]
[1779633589319,47.66,76434.82,0.0,-0.99236,1e-05,1.62475]
[1779633594354,47.66,76434.73,0.0,-0.99236,1e-05,1.62465]
[1779633599390,47.66,76433.38,0.0,-0.99237,1e-05,1.62318]
[1779633604426,47.66,76434.41,0.0,-0.99236,1e-05,1.62431]
[1779633605431,47.66,76429.37,0.0,-0.99239,1e-05,1.61881]
[1779633610467,47.66,76423.48,0.0,-0.99242,1e-05,1.6124]
[1779633615502,47.66,76415.61,0.0,-0.99247,1e-05,1.60388]
[1779633616509,47.66,76413.12,0.0,-0.99248,1e-05,1.60119]
[1779633619530,47.66,76409.39,0.0,-0.9925,1e-05,1.59716]
[1779633625572,47.66,76409.53,0.0,-0.9925,1e-05,1.59731]
[1779633630607,47.66,76411.72,0.0,-0.99249,1e-05,1.59968]
[1779633635642,47.66,76412.22,0.0,-0.99249,1e-05,1.59917]
[1779633640677,47.66,76412.65,0.0,-0.99249,1e-05,1.59963]
[1779633646719,47.66,76412.93,0.0,-0.99249,1e-05,1.59993]
[1779633650747,47.66,76407.64,0.0,-0.99252,1e-05,1.59423]
[1779633651754,47.66,76407.76,0.0,-0.99252,1e-05,1.59436]
[1779633656789,47.66,76404.26,0.0,-0.99254,1e-05,1.5906]
[1779633661824,47.66,76400.58,0.0,-0.99256,1e-05,1.58665]
[1779633666860,47.66,76396.7,0.0,-0.99258,1e-05,1.5825]
[1779633672311,47.66,76394.19,0.0,-0.99259,1e-05,1.57982]
[1779633674915,47.66,76400.55,0.0,-0.99256,1e-05,1.58662]
[1779633680957,47.66,76402.95,0.0,-0.99255,1e-05,1.58919]
[1779633682384,47.66,76387.05,0.0,-0.99263,1e-05,1.57221]
[1779633682971,47.66,76387.05,0.0,-0.99263,1e-05,1.57221]
[1779633685992,47.66,76385.72,0.0,-0.99264,1e-05,1.57079]
[1779633689012,47.66,76380.32,0.0,-0.99267,1e-05,1.56506]
[1779633691026,47.66,76377.7,0.0,-0.99269,1e-05,1.56126]
[1779633697072,47.66,76375.7,0.0,-0.9927,1e-05,1.55914]
[1779633702524,47.66,76374.3,0.0,-0.99271,1e-05,1.55766]
[1779633708147,47.66,76375.65,0.0,-0.9927,1e-05,1.55909]
[1779633711168,47.66,76368.57,0.0,-0.99274,1e-05,1.55162]
[1779633712594,47.66,76368.91,0.0,-0.99274,1e-05,1.55198]
[1779633718219,47.66,76367.95,0.0,-0.99274,1e-05,1.55097]
[1779633722664,47.66,76365.39,0.0,-0.99276,1e-05,1.54828]
[1779633730302,47.66,76367.4,0.0,-0.99275,1e-05,1.55039]
[1779633736346,47.66,76370.9,0.0,-0.99273,1e-05,1.55408]
[1779633741379,47.66,76372.59,0.0,-0.99272,1e-05,1.55586]
[1779633745408,47.66,76388.4,0.0,-0.99263,1e-05,1.57261]
[1779633746415,47.66,76389.63,0.0,-0.99262,1e-05,1.57392]
[1779633751450,47.66,76392.86,0.0,-0.99261,1e-05,1.57632]
[1779633752876,47.66,76399.45,0.0,-0.99257,1e-05,1.58336]
[1779633754472,47.66,76400.01,0.0,-0.99257,1e-05,1.58396]
[1779633759506,47.66,76402.69,0.0,-0.99256,1e-05,1.58683]
[1779633764541,47.66,76404.75,0.0,-0.99254,1e-05,1.58904]
[1779633765548,47.66,76400.73,0.0,-0.99257,1e-05,1.58473]
[1779633766557,47.66,76393.77,0.0,-0.99261,1e-05,1.57729]
[1779633771590,47.66,76391.41,0.0,-0.99262,1e-05,1.57477]
[1779633776624,47.66,76390.28,0.0,-0.99263,1e-05,1.57357]
[1779633781659,47.66,76385.87,0.0,-0.99265,1e-05,1.56888]
[1779633786695,47.66,76384.88,0.0,-0.99266,1e-05,1.56783]
[1779633788709,47.66,76399.56,0.0,-0.99257,1e-05,1.58347]
[1779633789715,47.66,76403.25,0.0,-0.99255,1e-05,1.58743]
[1779633793749,47.66,76398.17,0.0,-0.99258,1e-05,1.58199]
[1779633794756,47.66,76398.09,0.0,-0.99258,1e-05,1.5819]
[1779633799791,47.66,76395.41,0.0,-0.9926,1e-05,1.57904]
[1779633804826,47.66,76394.57,0.0,-0.9926,1e-05,1.57814]
[1779633809861,47.66,76390.9,0.0,-0.99262,1e-05,1.57423]
[1779633814896,47.66,76395.78,0.0,-0.9926,1e-05,1.57839]
[1779633819930,47.66,76399.22,0.0,-0.99258,1e-05,1.58207]
[1779633824966,47.66,76401.39,0.0,-0.99257,1e-05,1.58439]
[1779633828995,47.66,76407.33,0.0,-0.99253,1e-05,1.59076]
[1779633834030,47.66,76407.7,0.0,-0.99253,1e-05,1.59116]
[1779633840072,47.66,76407.77,0.0,-0.99253,1e-05,1.59123]
[1779633845108,47.66,76408.74,0.0,-0.99253,1e-05,1.59227]
[1779633850143,47.66,76409.31,0.0,-0.99252,1e-05,1.59289]
[1779633855178,47.66,76410.54,0.0,-0.99252,1e-05,1.59421]
[1779633860213,47.66,76410.77,0.0,-0.99252,1e-05,1.59446]
[1779633865249,47.66,76405.81,0.0,-0.99254,1e-05,1.58913]
[1779633866256,47.66,76399.18,0.0,-0.99258,1e-05,1.58203]
[1779633867263,47.66,76396.79,0.0,-0.99259,1e-05,1.57947]
[1779633869284,47.66,76386.09,0.0,-0.99265,1e-05,1.56808]
[1779633870284,47.66,76385.59,0.0,-0.99266,1e-05,1.56755]
[1779633875321,47.66,76385.81,0.0,-0.99266,1e-05,1.56675]
[1779633880353,47.66,76381.87,0.0,-0.99268,1e-05,1.56257]
[1779633883789,47.66,76366.28,0.0,-0.99277,1e-05,1.54614]
[1779633889419,47.66,76369.57,0.0,-0.99275,1e-05,1.5496]
[1779633893860,47.66,76362.28,0.0,-0.99279,1e-05,1.54195]
[1779633896468,47.66,76373.07,0.0,-0.99273,1e-05,1.55328]
[1779633897475,47.66,76373.82,0.0,-0.99273,1e-05,1.55407]
[1779633902511,47.66,76372.94,0.0,-0.99273,1e-05,1.55314]
[1779633908554,47.66,76372.54,0.0,-0.99273,1e-05,1.55272]
[1779633913999,47.66,76371.8,0.0,-0.99274,1e-05,1.55194]
[1779633919636,47.66,76372.64,0.0,-0.99273,1e-05,1.55283]
[1779633920645,47.66,76377.67,0.0,-0.9927,1e-05,1.55813]
[1779633921651,47.66,76381.45,0.0,-0.99268,1e-05,1.56213]
[1779633924070,47.66,76391.02,0.0,-0.99263,1e-05,1.57228]
[1779633926680,47.66,76385.26,0.0,-0.99266,1e-05,1.56616]
[1779633930708,47.66,76380.07,0.0,-0.99269,1e-05,1.56067]
[1779633936759,47.66,76382.07,0.0,-0.99268,1e-05,1.56175]
[1779633941785,47.66,76382.14,0.0,-0.99268,1e-05,1.56183]
[1779633945813,47.66,76389.52,0.0,-0.99264,1e-05,1.56965]
[1779633947828,47.66,76398.9,0.0,-0.99259,1e-05,1.57964]
[1779633952862,47.66,76401.3,0.0,-0.99258,1e-05,1.58221]
[1779633955886,47.66,76398.37,0.0,-0.99259,1e-05,1.57908]
[1779633957898,47.66,76382.06,0.0,-0.99269,1e-05,1.56174]
[1779633958905,47.66,76380.72,0.0,-0.99269,1e-05,1.56032]
[1779633963941,47.66,76373.48,0.0,-0.99273,1e-05,1.55268]
[1779633964946,47.66,76370.51,0.0,-0.99275,1e-05,1.54956]
[1779633969982,47.66,76368.95,0.0,-0.99276,1e-05,1.54792]
[1779633971996,47.66,76364.7,0.0,-0.99278,1e-05,1.54346]
[1779633977031,47.66,76349.85,0.0,-0.99286,1e-05,1.52796]
[1779633978038,47.66,76353.17,0.0,-0.99284,1e-05,1.53142]
[1779633980052,47.66,76344.97,0.0,-0.99289,1e-05,1.5229]
[1779633981058,47.66,76344.03,0.0,-0.99289,1e-05,1.52192]
[1779633986094,47.66,76350.92,0.0,-0.99285,1e-05,1.52907]
[1779633988109,47.66,76356.67,0.0,-0.99282,1e-05,1.53506]
[1779633991134,47.66,76367.37,0.0,-0.99277,1e-05,1.54524]
[1779633992140,47.66,76371.53,0.0,-0.99275,1e-05,1.5496]
[1779633994155,47.66,76369.46,0.0,-0.99276,1e-05,1.54743]
[1779633995162,47.66,76377.38,0.0,-0.99272,1e-05,1.55577]
[1779633996169,47.66,76377.14,0.0,-0.99272,1e-05,1.55551]
[1779634000197,47.66,76382.24,0.0,-0.99269,1e-05,1.5609]
[1779634005235,47.66,76385.23,0.0,-0.99267,1e-05,1.56406]
[1779634007246,47.66,76377.47,0.0,-0.99271,1e-05,1.55586]
[1779634008252,47.66,76377.62,0.0,-0.99271,1e-05,1.55602]
[1779634013288,47.66,76379.51,0.0,-0.9927,1e-05,1.55801]
[1779634018322,47.66,76380.71,0.0,-0.9927,1e-05,1.55928]
[1779634024787,47.66,76382.63,0.0,-0.99269,1e-05,1.56131]
[1779634028392,47.66,76376.66,0.0,-0.99272,1e-05,1.55501]
[1779634033428,47.66,76372.91,0.0,-0.99274,1e-05,1.55106]
[1779634038462,47.66,76369.63,0.0,-0.99276,1e-05,1.54761]
[1779634043498,47.66,76369.04,0.0,-0.99276,1e-05,1.54699]
[1779634048534,47.66,76367.85,0.0,-0.99277,1e-05,1.54574]
[1779634054998,47.66,76364.57,0.0,-0.99279,1e-05,1.54128]
[1779634062633,47.66,76363.28,0.0,-0.9928,1e-05,1.53993]
[1779634067668,47.66,76358.73,0.0,-0.99282,1e-05,1.53517]
[1779634072703,47.66,76357.57,0.0,-0.99283,1e-05,1.53396]
[1779634077738,47.66,76356.39,0.0,-0.99283,1e-05,1.53273]
[1779634081768,47.66,76350.85,0.0,-0.99286,1e-05,1.52697]
[1779634086802,47.66,76349.26,0.0,-0.99287,1e-05,1.52532]
[1779634091837,47.66,76352.01,0.0,-0.99286,1e-05,1.52817]
[1779634097881,47.66,76356.67,0.0,-0.99283,1e-05,1.53303]
[1779634102915,47.66,76360.07,0.0,-0.99281,1e-05,1.53657]
[1779634107951,47.66,76362.78,0.0,-0.9928,1e-05,1.5394]
[1779634112995,47.66,76364.37,0.0,-0.9928,1e-05,1.54005]
[1779634118031,47.66,76366.17,0.0,-0.99279,1e-05,1.54193]
[1779634123065,47.66,76367.04,0.0,-0.99278,1e-05,1.54284]
[1779634128100,47.66,76366.82,0.0,-0.99278,1e-05,1.54261]
[1779634133136,47.66,76368.07,0.0,-0.99278,1e-05,1.54392]
[1779634138171,47.66,76368.6,0.0,-0.99277,1e-05,1.54448]
[1779634143207,47.66,76369.14,0.0,-0.99277,1e-05,1.54504]
[1779634148251,47.66,76367.45,0.0,-0.99278,1e-05,1.54327]
[1779634149257,47.66,76353.67,0.0,-0.99285,1e-05,1.52888]
[1779634150267,47.66,76355.75,0.0,-0.99284,1e-05,1.53105]
[1779634154297,47.66,76349.09,0.0,-0.99288,1e-05,1.52413]
[1779634156308,47.66,76345.39,0.0,-0.9929,1e-05,1.52029]
[1779634158321,47.66,76340.21,0.0,-0.99293,1e-05,1.51494]
[1779634163357,47.66,76340.66,0.0,-0.99292,1e-05,1.5154]
[1779634165371,47.66,76331.78,0.0,-0.99297,1e-05,1.50626]
[1779634166378,47.66,76328.58,0.0,-0.99299,1e-05,1.50297]
[1779634171412,47.66,76326.45,0.0,-0.993,1e-05,1.49978]
[1779634176451,47.66,76325.04,0.0,-0.99301,1e-05,1.49834]
[1779634178464,47.66,76315.64,0.0,-0.99306,1e-05,1.48875]
[1779634179471,47.66,76313.63,0.0,-0.99307,1e-05,1.48671]
[1779634184506,47.66,76311.3,0.0,-0.99308,1e-05,1.48434]
[1779634189540,47.66,76313.8,0.0,-0.99307,1e-05,1.48688]
[1779634191555,47.66,76322.5,0.0,-0.99303,1e-05,1.49574]
[1779634192562,47.66,76322.86,0.0,-0.99302,1e-05,1.49611]
[1779634197597,47.66,76327.18,0.0,-0.993,1e-05,1.50053]
[1779634199611,47.66,76332.72,0.0,-0.99297,1e-05,1.50621]
[1779634201624,47.66,76328.92,0.0,-0.99299,1e-05,1.50231]
[1779634202631,47.66,76321.5,0.0,-0.99303,1e-05,1.49472]
[1779634203638,47.66,76310.3,0.0,-0.99309,1e-05,1.48332]
[1779634204646,47.66,76310.26,0.0,-0.99309,1e-05,1.48328]
[1779634209681,47.66,76311.37,0.0,-0.99308,1e-05,1.48441]
[1779634212702,47.66,76302.95,0.0,-0.99313,1e-05,1.47588]
[1779634214718,47.66,76299.17,0.0,-0.99315,1e-05,1.47207]
[1779634217743,47.66,76304.11,0.0,-0.99312,1e-05,1.47705]
[1779634218748,47.66,76317.94,0.0,-0.99305,1e-05,1.49109]
[1779634219750,47.66,76320.46,0.0,-0.99304,1e-05,1.49366]
[1779634224785,47.66,76320.6,0.0,-0.99304,1e-05,1.4938]
[1779634227808,47.66,76336.42,0.0,-0.99295,1e-05,1.51002]
[1779634228815,47.66,76342.81,0.0,-0.99292,1e-05,1.51661]
[1779634229822,47.66,76350.49,0.0,-0.99288,1e-05,1.52456]
[1779634230828,47.66,76355.96,0.0,-0.99285,1e-05,1.53025]
[1779634231834,47.66,76358.24,0.0,-0.99284,1e-05,1.5316]
[1779634234858,47.66,76363.05,0.0,-0.99281,1e-05,1.53662]
[1779634236277,47.66,76366.72,0.0,-0.99279,1e-05,1.54046]
[1779634241906,47.66,76367.3,0.0,-0.99279,1e-05,1.54107]
[1779634246346,47.66,76377.76,0.0,-0.99273,1e-05,1.55205]
[1779634250969,47.66,76383.67,0.0,-0.9927,1e-05,1.55828]
[1779634252983,47.66,76382.63,0.0,-0.99271,1e-05,1.55719]
[1779634256418,47.66,76379.0,0.0,-0.99273,1e-05,1.55336]
[1779634262051,47.66,76381.7,0.0,-0.99271,1e-05,1.5562]
[1779634265072,47.66,76394.07,0.0,-0.99264,1e-05,1.5693]
[1779634266489,47.66,76395.3,0.0,-0.99264,1e-05,1.57061]
[1779634269107,47.66,76403.11,0.0,-0.99259,1e-05,1.57894]
[1779634270110,47.66,76404.1,0.0,-0.99259,1e-05,1.57999]
[1779634275148,47.66,76401.02,0.0,-0.9926,1e-05,1.5767]
[1779634280181,47.66,76397.87,0.0,-0.99262,1e-05,1.57335]
[1779634281185,47.66,76392.62,0.0,-0.99265,1e-05,1.56776]
[1779634286221,47.66,76397.43,0.0,-0.99262,1e-05,1.57288]
[1779634291256,47.66,76397.69,0.0,-0.99263,1e-05,1.57212]
[1779634296700,47.66,76397.92,0.0,-0.99263,1e-05,1.57236]
[1779634302332,47.66,76400.17,0.0,-0.99261,1e-05,1.57476]
[1779634307367,47.66,76401.77,0.0,-0.9926,1e-05,1.57646]
[1779634314417,47.66,76403.61,0.0,-0.99259,1e-05,1.57843]
[1779634319452,47.66,76404.83,0.0,-0.99259,1e-05,1.57973]
[1779634326500,47.66,76405.11,0.0,-0.99259,1e-05,1.58003]
[1779634331535,47.66,76406.78,0.0,-0.99258,1e-05,1.58182]
[1779634336979,47.66,76407.82,0.0,-0.99257,1e-05,1.58293]
[1779634343620,47.66,76407.77,0.0,-0.99257,1e-05,1.58288]
[1779634348654,47.66,76408.76,0.0,-0.99257,1e-05,1.58394]
[1779634353690,47.66,76408.95,0.0,-0.99257,1e-05,1.58309]
[1779634360738,47.66,76408.88,0.0,-0.99257,1e-05,1.58302]
[1779634365774,47.66,76409.62,0.0,-0.99257,1e-05,1.58381]
[1779634370811,47.66,76409.88,0.0,-0.99256,1e-05,1.58409]
[1779634375844,47.66,76410.1,0.0,-0.99256,1e-05,1.58433]
[1779634380881,47.66,76410.44,0.0,-0.99256,1e-05,1.58469]
[1779634385915,47.66,76410.47,0.0,-0.99256,1e-05,1.58472]
[1779634391957,47.66,76411.07,0.0,-0.99256,1e-05,1.58537]
[1779634397399,47.66,76413.59,0.0,-0.99254,1e-05,1.58807]
[1779634403037,47.66,76417.54,0.0,-0.99252,1e-05,1.59231]
[1779634405051,47.66,76421.77,0.0,-0.9925,1e-05,1.59687]
[1779634406058,47.66,76428.22,0.0,-0.99246,1e-05,1.60383]
[1779634407469,47.66,76427.79,0.0,-0.99246,1e-05,1.60337]
[1779634413110,47.66,76426.59,0.0,-0.99247,1e-05,1.60102]
[1779634418145,47.66,76424.69,0.0,-0.99249,1e-05,1.59897]
[1779634423180,47.66,76417.11,0.0,-0.99253,1e-05,1.5908]
[1779634424190,47.66,76416.92,0.0,-0.99253,1e-05,1.5906]
[1779634429224,47.66,76415.55,0.0,-0.99254,1e-05,1.58913]
[1779634434259,47.66,76417.85,0.0,-0.99252,1e-05,1.5916]
[1779634438287,47.66,76423.28,0.0,-0.99249,1e-05,1.59745]
[1779634443321,47.66,76415.68,0.0,-0.99254,1e-05,1.58927]
[1779634445335,47.66,76424.54,0.0,-0.99249,1e-05,1.5988]
[1779634450371,47.66,76427.08,0.0,-0.99247,1e-05,1.60155]
[1779634455406,47.66,76427.63,0.0,-0.99247,1e-05,1.60214]
[1779634460441,47.66,76427.2,0.0,-0.99247,1e-05,1.60168]
[1779634465476,47.66,76426.08,0.0,-0.99248,1e-05,1.60047]
[1779634470511,47.66,76422.63,0.0,-0.9925,1e-05,1.59674]
[1779634475549,47.66,76410.59,0.0,-0.99257,1e-05,1.58276]
[1779634476554,47.66,76410.25,0.0,-0.99257,1e-05,1.5824]
[1779634481595,47.66,76410.77,0.0,-0.99257,1e-05,1.58296]
[1779634486628,47.66,76411.78,0.0,-0.99256,1e-05,1.58404]
[1779634494684,47.66,76410.07,0.0,-0.99257,1e-05,1.58221]
[1779634499720,47.66,76406.58,0.0,-0.99259,1e-05,1.57848]
[1779634502741,47.66,76402.05,0.0,-0.99262,1e-05,1.57364]
[1779634508196,47.66,76401.27,0.0,-0.99262,1e-05,1.57281]
[1779634513818,47.66,76398.67,0.0,-0.99264,1e-05,1.57005]
[1779634519860,47.66,76400.2,0.0,-0.99263,1e-05,1.57167]
[1779634525902,47.66,76395.3,0.0,-0.99265,1e-05,1.56647]
[1779634530937,47.66,76392.3,0.0,-0.99267,1e-05,1.56328]
[1779634535971,47.66,76393.68,0.0,-0.99267,1e-05,1.56371]
[1779634541007,47.66,76395.27,0.0,-0.99266,1e-05,1.5654]
[1779634546044,47.66,76402.78,0.0,-0.99262,1e-05,1.57338]
[1779634551079,47.66,76404.14,0.0,-0.99261,1e-05,1.57483]
[1779634556113,47.66,76405.93,0.0,-0.9926,1e-05,1.57674]
[1779634561147,47.66,76405.35,0.0,-0.9926,1e-05,1.57612]
[1779634563162,47.66,76399.23,0.0,-0.99264,1e-05,1.5696]
[1779634564170,47.66,76399.89,0.0,-0.99263,1e-05,1.5703]
[1779634569211,47.66,76401.11,0.0,-0.99263,1e-05,1.5716]
[1779634571224,47.66,76395.7,0.0,-0.99266,1e-05,1.56585]
[1779634572232,47.66,76397.33,0.0,-0.99265,1e-05,1.56758]
[1779634578687,47.66,76399.42,0.0,-0.99264,1e-05,1.56981]
[1779634584316,47.66,76400.07,0.0,-0.99263,1e-05,1.5705]
[1779634589352,47.66,76401.31,0.0,-0.99263,1e-05,1.57182]
[1779634594388,47.66,76404.78,0.0,-0.99261,1e-05,1.57447]
[1779634600427,47.66,76405.29,0.0,-0.99261,1e-05,1.57502]
[1779634605463,47.66,76408.95,0.0,-0.99259,1e-05,1.57892]
[1779634610498,47.66,76404.65,0.0,-0.99261,1e-05,1.57433]
[1779634616540,47.66,76403.2,0.0,-0.99262,1e-05,1.57279]
[1779634620568,47.66,76397.72,0.0,-0.99265,1e-05,1.56696]
[1779634626616,47.66,76399.32,0.0,-0.99264,1e-05,1.56866]
[1779634632653,47.66,76401.58,0.0,-0.99263,1e-05,1.57106]
[1779634638697,47.66,76403.44,0.0,-0.99262,1e-05,1.57304]
[1779634645744,47.66,76402.23,0.0,-0.99263,1e-05,1.57176]
[1779634651787,47.66,76399.61,0.0,-0.99264,1e-05,1.56793]
[1779634659249,47.66,76395.75,0.0,-0.99267,1e-05,1.56384]
[1779634664875,47.66,76395.75,0.0,-0.99267,1e-05,1.56384]
[1779634671944,47.66,76389.55,0.0,-0.9927,1e-05,1.55727]
[1779634672939,47.66,76382.66,0.0,-0.99274,1e-05,1.55001]
[1779634673949,47.66,76371.73,0.0,-0.9928,1e-05,1.53854]
[1779634674956,47.66,76371.17,0.0,-0.9928,1e-05,1.53795]
[1779634679987,47.66,76366.79,0.0,-0.99282,1e-05,1.53338]
[1779634685025,47.66,76365.51,0.0,-0.99283,1e-05,1.53204]
[1779634690059,47.66,76365.45,0.0,-0.99283,1e-05,1.53198]
[1779634695093,47.66,76362.72,0.0,-0.99285,1e-05,1.52914]
[1779634702142,47.66,76362.32,0.0,-0.99285,1e-05,1.52872]
[1779634709602,47.66,76361.37,0.0,-0.99285,1e-05,1.52773]
[1779634715233,47.66,76359.31,0.0,-0.99287,1e-05,1.52458]
[1779634716240,47.66,76343.51,0.0,-0.99295,1e-05,1.50824]
[1779634721274,47.66,76341.92,0.0,-0.99296,1e-05,1.50661]
[1779634726310,47.66,76342.48,0.0,-0.99296,1e-05,1.50718]
[1779634731346,47.66,76342.59,0.0,-0.99296,1e-05,1.5073]
[1779634736379,47.66,76338.81,0.0,-0.99298,1e-05,1.50341]
[1779634741415,47.66,76338.45,0.0,-0.99298,1e-05,1.50304]
[1779634742422,47.66,76344.88,0.0,-0.99295,1e-05,1.50965]
[1779634743429,47.66,76352.16,0.0,-0.99291,1e-05,1.51717]
[1779634744437,47.66,76366.98,0.0,-0.99283,1e-05,1.53256]
[1779634749891,47.66,76373.13,0.0,-0.99279,1e-05,1.53898]
[1779634755513,47.66,76365.12,0.0,-0.99284,1e-05,1.53062]
[1779634760547,47.66,76364.64,0.0,-0.99284,1e-05,1.53012]
[1779634765585,47.66,76365.78,0.0,-0.99283,1e-05,1.53131]
[1779634766591,47.66,76372.7,0.0,-0.9928,1e-05,1.53853]
[1779634770619,47.66,76366.97,0.0,-0.99283,1e-05,1.53255]
[1779634772633,47.66,76355.76,0.0,-0.99289,1e-05,1.51988]
[1779634774648,47.66,76350.06,0.0,-0.99292,1e-05,1.51398]
[1779634779682,47.66,76359.76,0.0,-0.99287,1e-05,1.52403]
[1779634783709,47.66,76352.12,0.0,-0.99291,1e-05,1.51611]
[1779634788750,47.66,76350.9,0.0,-0.99292,1e-05,1.51485]
[1779634793784,47.66,76347.97,0.0,-0.99294,1e-05,1.51183]
[1779634795800,47.66,76356.63,0.0,-0.99289,1e-05,1.52078]
[1779634796806,47.66,76357.81,0.0,-0.99288,1e-05,1.522]
[1779634801843,47.66,76354.34,0.0,-0.9929,1e-05,1.51841]
[1779634802850,47.66,76347.47,0.0,-0.99294,1e-05,1.51131]
[1779634803857,47.66,76346.11,0.0,-0.99295,1e-05,1.50991]
[1779634808895,47.66,76348.11,0.0,-0.99293,1e-05,1.51197]
[1779634813930,47.66,76345.21,0.0,-0.99295,1e-05,1.50898]
[1779634816951,47.66,76339.98,0.0,-0.99298,1e-05,1.50361]
[1779634821986,47.66,76338.53,0.0,-0.99299,1e-05,1.50212]
[1779634824001,47.66,76344.62,0.0,-0.99295,1e-05,1.50838]
[1779634827023,47.66,76351.5,0.0,-0.99292,1e-05,1.51547]
[1779634828030,47.66,76352.6,0.0,-0.99291,1e-05,1.51661]
[1779634834074,47.66,76354.44,0.0,-0.99291,1e-05,1.5175]
[1779634840522,47.66,76356.4,0.0,-0.99289,1e-05,1.51953]
[1779634846161,47.66,76352.7,0.0,-0.99291,1e-05,1.5157]
[1779634851192,47.66,76351.2,0.0,-0.99292,1e-05,1.51415]
[1779634856242,47.66,76349.9,0.0,-0.99293,1e-05,1.51281]
[1779634858241,47.66,76344.09,0.0,-0.99296,1e-05,1.50682]
[1779634859248,47.66,76336.61,0.0,-0.993,1e-05,1.49914]
[1779634860669,47.66,76335.06,0.0,-0.99301,1e-05,1.49756]
[1779634866301,47.66,76334.4,0.0,-0.99301,1e-05,1.49688]
[1779634871337,47.66,76335.75,0.0,-0.99301,1e-05,1.49826]
[1779634873354,47.66,76331.19,0.0,-0.99303,1e-05,1.4936]
[1779634874358,47.66,76324.86,0.0,-0.99306,1e-05,1.48715]
[1779634877378,47.66,76330.97,0.0,-0.99303,1e-05,1.49338]
[1779634883421,47.66,76333.37,0.0,-0.99302,1e-05,1.49583]
[1779634888456,47.66,76335.69,0.0,-0.99301,1e-05,1.4982]
[1779634893495,47.66,76336.26,0.0,-0.99301,1e-05,1.49778]
[1779634895509,47.66,76347.47,0.0,-0.99295,1e-05,1.50929]
[1779634900958,47.66,76346.13,0.0,-0.99295,1e-05,1.50791]
[1779634903567,47.66,76335.52,0.0,-0.99301,1e-05,1.49702]
[1779634907595,47.66,76330.96,0.0,-0.99304,1e-05,1.49236]
[1779634911049,47.66,76344.63,0.0,-0.99296,1e-05,1.50637]
[1779634911623,47.66,76346.02,0.0,-0.99296,1e-05,1.5078]
[1779634912630,47.66,76357.99,0.0,-0.99289,1e-05,1.52016]
[1779634916658,47.66,76362.86,0.0,-0.99286,1e-05,1.52521]
[1779634921706,47.66,76363.87,0.0,-0.99286,1e-05,1.52626]
[1779634923707,47.66,76377.19,0.0,-0.99279,1e-05,1.54016]
[1779634928757,47.66,76379.92,0.0,-0.99277,1e-05,1.54302]
[1779634929750,47.66,76390.23,0.0,-0.99272,1e-05,1.55386]
[1779634931176,47.66,76406.87,0.0,-0.99262,1e-05,1.5715]
[1779634931764,47.66,76406.87,0.0,-0.99262,1e-05,1.5715]
[1779634936800,47.66,76406.02,0.0,-0.99263,1e-05,1.57059]
[1779634941836,47.66,76411.31,0.0,-0.9926,1e-05,1.57623]
[1779634942844,47.66,76418.05,0.0,-0.99256,1e-05,1.58344]
[1779634947879,47.66,76416.39,0.0,-0.99257,1e-05,1.58166]
[1779634952914,47.66,76416.78,0.0,-0.99257,1e-05,1.58104]
[1779634957950,47.66,76415.73,0.0,-0.99258,1e-05,1.57991]
[1779634960971,47.66,76425.54,0.0,-0.99252,1e-05,1.59043]
[1779634966006,47.66,76414.1,0.0,-0.99259,1e-05,1.57817]
[1779634971046,47.66,76418.45,0.0,-0.99256,1e-05,1.58282]
[1779634976080,47.66,76420.55,0.0,-0.99255,1e-05,1.58507]
[1779634979099,47.66,76426.92,0.0,-0.99252,1e-05,1.59192]
[1779634984136,47.66,76422.47,0.0,-0.99254,1e-05,1.58713]
[1779634991187,47.66,76422.43,0.0,-0.99254,1e-05,1.58709]
[1779634996222,47.66,76406.47,0.0,-0.99263,1e-05,1.57003]
[1779634997229,47.66,76407.2,0.0,-0.99263,1e-05,1.57081]
[1779635002266,47.66,76404.83,0.0,-0.99264,1e-05,1.56829]
[1779635008307,47.66,76404.82,0.0,-0.99264,1e-05,1.56828]
[1779635013342,47.66,76406.5,0.0,-0.99263,1e-05,1.56903]
[1779635018376,47.66,76407.01,0.0,-0.99263,1e-05,1.56957]
[1779635025425,47.66,76408.11,0.0,-0.99263,1e-05,1.57074]
[1779635030459,47.66,76411.55,0.0,-0.99261,1e-05,1.57441]
[1779635035494,47.66,76411.25,0.0,-0.99261,1e-05,1.57409]
[1779635039523,47.66,76405.36,0.0,-0.99264,1e-05,1.56782]
[1779635044558,47.66,76406.63,0.0,-0.99263,1e-05,1.56917]
[1779635047580,47.66,76411.64,0.0,-0.99261,1e-05,1.5745]
[1779635052616,47.66,76414.16,0.0,-0.99259,1e-05,1.57719]
[1779635054628,47.66,76421.12,0.0,-0.99255,1e-05,1.58464]
[1779635059663,47.66,76423.45,0.0,-0.99254,1e-05,1.58714]
[1779635060670,47.66,76428.88,0.0,-0.99251,1e-05,1.59298]
[1779635062090,47.66,76434.19,0.0,-0.99248,1e-05,1.5987]
[1779635067720,47.66,76434.02,0.0,-0.99248,1e-05,1.59852]
[1779635072159,47.66,76443.25,0.0,-0.99243,1e-05,1.60745]
[1779635074768,47.66,76443.8,0.0,-0.99243,1e-05,1.60805]
[1779635079804,47.66,76447.33,0.0,-0.99241,1e-05,1.61188]
[1779635084839,47.66,76448.23,0.0,-0.9924,1e-05,1.61286]
[1779635089873,47.66,76448.68,0.0,-0.9924,1e-05,1.61335]
[1779635095917,47.66,76453.75,0.0,-0.99237,1e-05,1.61888]
[1779635099944,47.66,76459.36,0.0,-0.99234,1e-05,1.62501]
[1779635104981,47.66,76454.92,0.0,-0.99237,1e-05,1.62015]
[1779635106992,47.66,76445.14,0.0,-0.99242,1e-05,1.6095]
[1779635112031,47.66,76440.86,0.0,-0.99245,1e-05,1.60486]
[1779635113042,47.66,76435.15,0.0,-0.99248,1e-05,1.59869]
[1779635118076,47.66,76433.42,0.0,-0.99249,1e-05,1.59682]
[1779635123111,47.66,76424.92,0.0,-0.99254,1e-05,1.58767]
[1779635129152,47.66,76423.1,0.0,-0.99255,1e-05,1.58572]
[1779635131167,47.66,76416.92,0.0,-0.99259,1e-05,1.57805]
[1779635133181,47.66,76411.28,0.0,-0.99262,1e-05,1.57204]
[1779635138215,47.66,76411.97,0.0,-0.99261,1e-05,1.57277]
[1779635143250,47.66,76412.26,0.0,-0.99261,1e-05,1.57308]
[1779635148286,47.66,76413.31,0.0,-0.99261,1e-05,1.5742]
[1779635153320,47.66,76414.12,0.0,-0.9926,1e-05,1.57506]
[1779635158358,47.66,76414.12,0.0,-0.9926,1e-05,1.57506]
[1779635163393,47.66,76415.08,0.0,-0.9926,1e-05,1.57609]
[1779635165407,47.66,76406.45,0.0,-0.99264,1e-05,1.5669]
[1779635166414,47.66,76401.03,0.0,-0.99267,1e-05,1.56115]
[1779635167420,47.66,76401.76,0.0,-0.99267,1e-05,1.56192]
[1779635172865,47.66,76405.65,0.0,-0.99265,1e-05,1.56605]
[1779635178499,47.66,76407.71,0.0,-0.99264,1e-05,1.56824]
[1779635183534,47.66,76408.87,0.0,-0.99263,1e-05,1.56947]
[1779635185549,47.66,76403.67,0.0,-0.99266,1e-05,1.56395]
[1779635190583,47.66,76401.68,0.0,-0.99267,1e-05,1.56184]
[1779635198643,47.66,76403.51,0.0,-0.99267,1e-05,1.56274]
[1779635199650,47.66,76391.94,0.0,-0.99273,1e-05,1.55051]
[1779635201664,47.66,76385.69,0.0,-0.99276,1e-05,1.54394]
[1779635206698,47.66,76376.04,0.0,-0.99282,1e-05,1.53384]
[1779635211736,47.66,76370.57,0.0,-0.99285,1e-05,1.52814]
[1779635214759,47.66,76365.24,0.0,-0.99287,1e-05,1.5226]
[1779635215765,47.66,76359.34,0.0,-0.99291,1e-05,1.51648]
[1779635220800,47.66,76357.13,0.0,-0.99292,1e-05,1.5142]
[1779635225835,47.66,76355.68,0.0,-0.99293,1e-05,1.5127]
[1779635230870,47.66,76353.76,0.0,-0.99294,1e-05,1.51072]
[1779635239934,47.66,76353.03,0.0,-0.99294,1e-05,1.50997]
[1779635244968,47.66,76351.02,0.0,-0.99295,1e-05,1.5079]
[1779635253429,47.66,76350.33,0.0,-0.99296,1e-05,1.50618]
[1779635259067,47.66,76349.92,0.0,-0.99296,1e-05,1.50576]
[1779635264102,47.66,76348.55,0.0,-0.99297,1e-05,1.50435]
[1779635270143,47.66,76347.28,0.0,-0.99298,1e-05,1.50304]
[1779635276186,47.66,76346.18,0.0,-0.99298,1e-05,1.50191]
[1779635280215,47.66,76339.84,0.0,-0.99302,1e-05,1.49542]
[1779635285249,47.66,76341.11,0.0,-0.99301,1e-05,1.49672]
[1779635292298,47.66,76343.49,0.0,-0.993,1e-05,1.49916]
[1779635293305,47.66,76348.12,0.0,-0.99297,1e-05,1.50391]
[1779635298339,47.66,76349.07,0.0,-0.99297,1e-05,1.50488]
[1779635304381,47.66,76348.78,0.0,-0.99297,1e-05,1.50458]
[1779635313445,47.66,76348.51,0.0,-0.99297,1e-05,1.5033]
[1779635316467,47.66,76356.41,0.0,-0.99293,1e-05,1.51143]
[1779635317475,47.66,76359.4,0.0,-0.99292,1e-05,1.51452]
[1779635318481,47.66,76376.76,0.0,-0.99282,1e-05,1.53255]
[1779635319488,47.66,76381.19,0.0,-0.9928,1e-05,1.53717]
[1779635324524,47.66,76383.18,0.0,-0.99279,1e-05,1.53926]
[1779635333586,47.66,76385.69,0.0,-0.99277,1e-05,1.54189]
[1779635337615,47.66,76391.06,0.0,-0.99274,1e-05,1.54753]
[1779635340636,47.66,76396.93,0.0,-0.99271,1e-05,1.55371]
[1779635349698,47.66,76397.92,0.0,-0.99271,1e-05,1.55476]
[1779635354733,47.66,76400.87,0.0,-0.99269,1e-05,1.55787]
[1779635359767,47.66,76403.78,0.0,-0.99267,1e-05,1.56095]
[1779635364802,47.66,76404.7,0.0,-0.99267,1e-05,1.56193]
[1779635369838,47.66,76408.3,0.0,-0.99265,1e-05,1.56575]
[1779635371852,47.66,76413.51,0.0,-0.99262,1e-05,1.57025]
[1779635376887,47.66,76416.33,0.0,-0.99261,1e-05,1.57325]
[1779635381922,47.66,76418.73,0.0,-0.9926,1e-05,1.57581]
[1779635386957,47.66,76421.65,0.0,-0.99258,1e-05,1.57893]
[1779635388971,47.66,76414.87,0.0,-0.99262,1e-05,1.5717]
[1779635394412,47.66,76414.26,0.0,-0.99262,1e-05,1.57105]
[1779635400061,47.66,76414.25,0.0,-0.99262,1e-05,1.57104]
[1779635405089,47.66,76417.5,0.0,-0.9926,1e-05,1.5745]
[1779635410119,47.66,76418.68,0.0,-0.9926,1e-05,1.57576]
[1779635417169,47.66,76419.58,0.0,-0.99259,1e-05,1.57672]
[1779635422205,47.66,76416.1,0.0,-0.99261,1e-05,1.57301]
[1779635427243,47.66,76415.87,0.0,-0.99261,1e-05,1.57276]
[1779635432281,47.66,76416.93,0.0,-0.99261,1e-05,1.57285]
[1779635438318,47.66,76415.63,0.0,-0.99262,1e-05,1.57147]
[1779635443353,47.66,76418.15,0.0,-0.9926,1e-05,1.57415]
[1779635448388,47.66,76417.69,0.0,-0.99261,1e-05,1.57366]
[1779635454840,47.66,76417.17,0.0,-0.99261,1e-05,1.57311]
[1779635460472,47.66,76418.48,0.0,-0.9926,1e-05,1.5745]
[1779635465507,47.66,76415.87,0.0,-0.99262,1e-05,1.57172]
[1779635470548,47.66,76415.57,0.0,-0.99262,1e-05,1.5714]
[1779635475580,47.66,76416.11,0.0,-0.99261,1e-05,1.57198]
[1779635482632,47.66,76416.49,0.0,-0.99261,1e-05,1.57238]
[1779635487667,47.66,76416.49,0.0,-0.99261,1e-05,1.57238]
[1779635493712,47.66,76416.61,0.0,-0.99262,1e-05,1.57147]
[1779635499751,47.66,76416.06,0.0,-0.99262,1e-05,1.57088]
[1779635505193,47.66,76415.55,0.0,-0.99262,1e-05,1.57034]
[1779635511833,47.66,76415.55,0.0,-0.99262,1e-05,1.57034]
[1779635516872,47.66,76414.91,0.0,-0.99263,1e-05,1.56966]
[1779635521906,47.66,76415.19,0.0,-0.99262,1e-05,1.56996]
[1779635529961,47.66,76415.26,0.0,-0.99262,1e-05,1.57003]
[1779635535403,47.66,76415.31,0.0,-0.99262,1e-05,1.57008]
[1779635542054,47.66,76415.12,0.0,-0.99263,1e-05,1.56988]
[1779635552117,47.66,76414.87,0.0,-0.99263,1e-05,1.56858]
[1779635558161,47.66,76415.5,0.0,-0.99263,1e-05,1.56925]
[1779635565617,47.66,76415.78,0.0,-0.99263,1e-05,1.56954]
[1779635571251,47.66,76417.32,0.0,-0.99262,1e-05,1.57118]
[1779635576286,47.66,76416.97,0.0,-0.99262,1e-05,1.57081]
[1779635581320,47.66,76408.41,0.0,-0.99267,1e-05,1.56172]
[1779635586355,47.66,76408.86,0.0,-0.99266,1e-05,1.56219]
[1779635591391,47.66,76409.52,0.0,-0.99266,1e-05,1.56289]
[1779635598440,47.66,76412.36,0.0,-0.99265,1e-05,1.56591]
[1779635603478,47.66,76412.46,0.0,-0.99264,1e-05,1.56601]
[1779635613544,47.66,76411.1,0.0,-0.99266,1e-05,1.56353]
[1779635619588,47.66,76410.28,0.0,-0.99266,1e-05,1.56266]
[1779635624622,47.66,76405.45,0.0,-0.99269,1e-05,1.55754]
[1779635632681,47.66,76408.41,0.0,-0.99267,1e-05,1.56068]
[1779635640736,47.66,76408.74,0.0,-0.99267,1e-05,1.56103]
[1779635645770,47.66,76409.66,0.0,-0.99266,1e-05,1.562]
[1779635650805,47.66,76414.28,0.0,-0.99264,1e-05,1.56691]
[1779635655840,47.66,76415.86,0.0,-0.99263,1e-05,1.56859]
[1779635660880,47.66,76416.79,0.0,-0.99263,1e-05,1.56958]
[1779635665910,47.66,76415.0,0.0,-0.99264,1e-05,1.56767]
[1779635670944,47.66,76421.54,0.0,-0.9926,1e-05,1.57464]
[1779635675980,47.66,76434.17,0.0,-0.99253,1e-05,1.58712]
[1779635676988,47.66,76434.32,0.0,-0.99253,1e-05,1.58728]
[1779635682024,47.66,76429.72,0.0,-0.99256,1e-05,1.58234]
[1779635684038,47.66,76423.31,0.0,-0.99259,1e-05,1.57549]
[1779635688065,47.66,76422.22,0.0,-0.9926,1e-05,1.57432]
[1779635693101,47.66,76422.91,0.0,-0.9926,1e-05,1.57506]
[1779635701156,47.66,76425.64,0.0,-0.99258,1e-05,1.57798]
[1779635706608,47.66,76413.25,0.0,-0.99265,1e-05,1.56477]
[1779635708206,47.66,76415.17,0.0,-0.99264,1e-05,1.56681]
[1779635710220,47.66,76431.97,0.0,-0.99255,1e-05,1.58476]
[1779635711227,47.66,76434.05,0.0,-0.99253,1e-05,1.58699]
[1779635715254,47.66,76433.23,0.0,-0.99254,1e-05,1.58611]
[1779635721298,47.66,76431.95,0.0,-0.99255,1e-05,1.58473]
[1779635724318,47.66,76442.42,0.0,-0.99249,1e-05,1.596]
[1779635729354,47.66,76447.66,0.0,-0.99246,1e-05,1.60166]
[1779635732376,47.66,76436.58,0.0,-0.99252,1e-05,1.58866]
[1779635737409,47.66,76431.93,0.0,-0.99255,1e-05,1.58367]
[1779635738417,47.66,76423.51,0.0,-0.9926,1e-05,1.57466]
[1779635743452,47.66,76420.65,0.0,-0.99261,1e-05,1.57161]
[1779635748487,47.66,76413.74,0.0,-0.99265,1e-05,1.56426]
[1779635753522,47.66,76415.87,0.0,-0.99264,1e-05,1.56652]
[1779635758557,47.66,76417.43,0.0,-0.99263,1e-05,1.56818]
[1779635764599,47.66,76418.83,0.0,-0.99262,1e-05,1.56967]
[1779635769635,47.66,76419.33,0.0,-0.99262,1e-05,1.5702]
[1779635770642,47.66,76406.3,0.0,-0.99269,1e-05,1.55637]
[1779635772656,47.66,76401.25,0.0,-0.99272,1e-05,1.55104]
[1779635773663,47.66,76393.49,0.0,-0.99276,1e-05,1.54288]
[1779635774670,47.66,76386.62,0.0,-0.9928,1e-05,1.53568]
[1779635779704,47.66,76381.49,0.0,-0.99283,1e-05,1.53032]
[1779635783737,47.66,76373.61,0.0,-0.99287,1e-05,1.52213]
[1779635788768,47.66,76370.62,0.0,-0.99289,1e-05,1.51902]
[1779635792796,47.66,76363.7,0.0,-0.99293,1e-05,1.51085]
[1779635797831,47.66,76342.26,0.0,-0.99304,1e-05,1.48886]
[1779635798840,47.66,76347.48,0.0,-0.99302,1e-05,1.49419]
[1779635801879,47.66,76339.4,0.0,-0.99306,1e-05,1.48595]
[1779635806901,47.66,76340.99,0.0,-0.99305,1e-05,1.48757]
[1779635809922,47.66,76335.52,0.0,-0.99308,1e-05,1.482]
[1779635814958,47.66,76336.89,0.0,-0.99307,1e-05,1.48339]
[1779635819993,47.66,76336.27,0.0,-0.99308,1e-05,1.48276]
[1779635824026,47.66,76342.0,0.0,-0.99305,1e-05,1.4886]
[1779635830063,47.66,76345.33,0.0,-0.99303,1e-05,1.49199]
[1779635835100,47.66,76345.76,0.0,-0.99303,1e-05,1.49243]
[1779635840135,47.66,76347.25,0.0,-0.99302,1e-05,1.49396]
[1779635842148,47.66,76352.51,0.0,-0.99299,1e-05,1.49934]
[1779635845170,47.66,76361.66,0.0,-0.99294,1e-05,1.50875]
[1779635846179,47.66,76360.94,0.0,-0.99294,1e-05,1.50801]
[1779635848189,47.66,76366.21,0.0,-0.99292,1e-05,1.51344]
[1779635852221,47.66,76369.74,0.0,-0.9929,1e-05,1.51608]
[1779635854231,47.66,76378.15,0.0,-0.99286,1e-05,1.5248]
[1779635857677,47.66,76382.13,0.0,-0.99283,1e-05,1.52895]
[1779635862289,47.66,76375.96,0.0,-0.99287,1e-05,1.52253]
[1779635863295,47.66,76376.67,0.0,-0.99286,1e-05,1.52327]
[1779635866318,47.66,76370.94,0.0,-0.9929,1e-05,1.51732]
[1779635872361,47.66,76369.75,0.0,-0.9929,1e-05,1.51609]
[1779635877820,47.66,76369.87,0.0,-0.9929,1e-05,1.51621]
[1779635883438,47.66,76368.61,0.0,-0.99291,1e-05,1.51491]
[1779635888473,47.66,76366.63,0.0,-0.99292,1e-05,1.51286]
[1779635893508,47.66,76374.12,0.0,-0.99288,1e-05,1.52062]
[1779635897959,47.66,76377.85,0.0,-0.99286,1e-05,1.52449]
[1779635905592,47.66,76377.16,0.0,-0.99286,1e-05,1.52377]
[1779635908029,47.66,76386.17,0.0,-0.99281,1e-05,1.53316]
[1779635912641,47.66,76392.83,0.0,-0.99278,1e-05,1.5391]
[1779635918099,47.66,76394.48,0.0,-0.99277,1e-05,1.54083]
[1779635922712,47.66,76400.7,0.0,-0.99274,1e-05,1.54737]
[1779635928169,47.66,76404.73,0.0,-0.99272,1e-05,1.55161]
[1779635933789,47.66,76406.39,0.0,-0.99271,1e-05,1.55337]
[1779635936810,47.66,76401.06,0.0,-0.99274,1e-05,1.54775]
[1779635941845,47.66,76403.97,0.0,-0.99272,1e-05,1.55081]
[1779635946880,47.66,76409.57,0.0,-0.99269,1e-05,1.55673]
[1779635951915,47.66,76411.2,0.0,-0.99268,1e-05,1.55845]
[1779635956949,47.66,76412.12,0.0,-0.99267,1e-05,1.55943]
[1779635961985,47.66,76413.56,0.0,-0.99267,1e-05,1.56095]
[1779635967020,47.66,76415.05,0.0,-0.99266,1e-05,1.56253]
[1779635972055,47.66,76422.86,0.0,-0.99262,1e-05,1.56979]
[1779635978097,47.66,76423.14,0.0,-0.99262,1e-05,1.57009]
[1779635979104,47.66,76417.11,0.0,-0.99265,1e-05,1.56368]
[1779635980111,47.66,76417.56,0.0,-0.99265,1e-05,1.56416]
[1779635985145,47.66,76418.04,0.0,-0.99265,1e-05,1.56467]
[1779635990182,47.66,76417.53,0.0,-0.99265,1e-05,1.56412]
[1779635998239,47.66,76417.29,0.0,-0.99265,1e-05,1.56387]
[1779636003275,47.66,76411.42,0.0,-0.99268,1e-05,1.55765]
[1779636004281,47.66,76409.8,0.0,-0.99269,1e-05,1.55593]
[1779636007301,47.66,76404.15,0.0,-0.99272,1e-05,1.54997]
[1779636012337,47.66,76406.28,0.0,-0.99271,1e-05,1.55222]
[1779636015358,47.66,76400.94,0.0,-0.99274,1e-05,1.54659]
[1779636017372,47.66,76398.36,0.0,-0.99276,1e-05,1.54388]
[1779636022410,47.66,76399.76,0.0,-0.99275,1e-05,1.54535]
[1779636027443,47.66,76401.13,0.0,-0.99274,1e-05,1.54679]
[1779636032478,47.66,76397.13,0.0,-0.99277,1e-05,1.54156]
[1779636036510,47.66,76391.8,0.0,-0.9928,1e-05,1.53597]
[1779636037518,47.66,76385.35,0.0,-0.99283,1e-05,1.52924]
[1779636038951,47.66,76382.75,0.0,-0.99285,1e-05,1.52653]
[1779636046581,47.66,76382.53,0.0,-0.99285,1e-05,1.5263]
[1779636051616,47.66,76382.32,0.0,-0.99285,1e-05,1.52608]
[1779636057658,47.66,76382.24,0.0,-0.99285,1e-05,1.526]
[1779636062694,47.66,76381.27,0.0,-0.99285,1e-05,1.52499]
[1779636067728,47.66,76369.1,0.0,-0.99292,1e-05,1.51237]
[1779636069163,47.66,76357.34,0.0,-0.99298,1e-05,1.50026]
[1779636071778,47.66,76340.96,0.0,-0.99307,1e-05,1.48353]
[1779636072769,47.66,76337.25,0.0,-0.99309,1e-05,1.47976]
[1779636077803,47.66,76339.1,0.0,-0.99308,1e-05,1.48164]
[1779636082838,47.66,76340.81,0.0,-0.99307,1e-05,1.48338]
[1779636087873,47.66,76344.37,0.0,-0.99305,1e-05,1.487]
[1779636091904,47.66,76354.87,0.0,-0.993,1e-05,1.49672]
[1779636092913,47.66,76358.63,0.0,-0.99298,1e-05,1.50058]
[1779636094926,47.66,76358.96,0.0,-0.99298,1e-05,1.50092]
[1779636099962,47.66,76360.23,0.0,-0.99297,1e-05,1.50222]
[1779636104997,47.66,76357.13,0.0,-0.99299,1e-05,1.49904]
[1779636110035,47.66,76356.96,0.0,-0.99299,1e-05,1.49887]
[1779636115069,47.66,76355.41,0.0,-0.993,1e-05,1.49728]
[1779636120104,47.66,76356.5,0.0,-0.99299,1e-05,1.49839]
[1779636124132,47.66,76351.22,0.0,-0.99302,1e-05,1.49299]
[1779636126146,47.66,76347.68,0.0,-0.99304,1e-05,1.48937]
[1779636131183,47.66,76352.3,0.0,-0.99301,1e-05,1.49409]
[1779636136221,47.66,76353.57,0.0,-0.99301,1e-05,1.49539]
[1779636141254,47.66,76349.32,0.0,-0.99303,1e-05,1.49105]
[1779636147296,47.66,76346.75,0.0,-0.99304,1e-05,1.48843]
[1779636152334,47.66,76348.64,0.0,-0.99304,1e-05,1.48935]
[1779636157367,47.66,76348.78,0.0,-0.99304,1e-05,1.48949]
[1779636162404,47.66,76348.63,0.0,-0.99304,1e-05,1.48934]
[1779636168445,47.66,76345.95,0.0,-0.99305,1e-05,1.48661]
[1779636173480,47.66,76346.64,0.0,-0.99305,1e-05,1.48731]
[1779636176501,47.66,76353.59,0.0,-0.99301,1e-05,1.49441]
[1779636177510,47.66,76353.02,0.0,-0.99301,1e-05,1.49382]
[1779636184557,47.66,76357.52,0.0,-0.99299,1e-05,1.49843]
[1779636190024,47.66,76360.15,0.0,-0.99298,1e-05,1.50113]
[1779636195633,47.66,76365.4,0.0,-0.99295,1e-05,1.50653]
[1779636200668,47.66,76368.0,0.0,-0.99293,1e-05,1.50921]
[1779636205705,47.66,76369.17,0.0,-0.99293,1e-05,1.51042]
[1779636210741,47.66,76369.91,0.0,-0.99292,1e-05,1.51118]
[1779636215774,47.66,76370.6,0.0,-0.99292,1e-05,1.51088]
[1779636220821,47.66,76370.59,0.0,-0.99292,1e-05,1.51087]
[1779636221834,47.66,76380.79,0.0,-0.99287,1e-05,1.52143]
[1779636222840,47.66,76382.49,0.0,-0.99286,1e-05,1.5232]
[1779636223846,47.66,76377.47,0.0,-0.99289,1e-05,1.51799]
[1779636225403,47.66,76377.47,0.0,-0.99289,1e-05,1.51799]
[1779636225465,47.66,76375.61,0.0,-0.9929,1e-05,1.51606]
[1779636230895,47.66,76376.22,0.0,-0.99289,1e-05,1.51669]
[1779636235931,47.66,76378.35,0.0,-0.99288,1e-05,1.5189]
[1779636240965,47.66,76380.3,0.0,-0.99287,1e-05,1.52092]
[1779636244994,47.66,76386.68,0.0,-0.99284,1e-05,1.52755]
[1779636249022,47.66,76392.68,0.0,-0.99281,1e-05,1.53382]
[1779636254058,47.66,76398.61,0.0,-0.99277,1e-05,1.54002]
[1779636256075,47.66,76404.2,0.0,-0.99274,1e-05,1.5459]
[1779636257083,47.66,76403.2,0.0,-0.99275,1e-05,1.54484]
[1779636262117,47.66,76401.92,0.0,-0.99275,1e-05,1.5435]
[1779636264133,47.66,76400.04,0.0,-0.99277,1e-05,1.54152]
[1779636269170,47.66,76405.11,0.0,-0.99274,1e-05,1.54685]
[1779636274209,47.66,76410.51,0.0,-0.99271,1e-05,1.55151]
[1779636275213,47.66,76416.12,0.0,-0.99268,1e-05,1.55744]
[1779636276220,47.66,76417.32,0.0,-0.99267,1e-05,1.55871]
[1779636281255,47.66,76416.57,0.0,-0.99268,1e-05,1.55792]
[1779636286289,47.66,76414.7,0.0,-0.99269,1e-05,1.55594]
[1779636288303,47.66,76407.44,0.0,-0.99273,1e-05,1.54827]
[1779636289310,47.66,76407.57,0.0,-0.99273,1e-05,1.54841]
[1779636294345,47.66,76406.54,0.0,-0.99273,1e-05,1.54733]
[1779636299383,47.66,76401.66,0.0,-0.99276,1e-05,1.5422]
[1779636305422,47.66,76399.2,0.0,-0.99277,1e-05,1.53961]
[1779636310457,47.66,76394.99,0.0,-0.9928,1e-05,1.53521]
[1779636314485,47.66,76389.98,0.0,-0.99282,1e-05,1.52997]
[1779636319519,47.66,76386.13,0.0,-0.99285,1e-05,1.52596]
[1779636324554,47.66,76384.13,0.0,-0.99286,1e-05,1.52388]
[1779636329590,47.66,76384.55,0.0,-0.99285,1e-05,1.52432]
[1779636334625,47.66,76381.35,0.0,-0.99288,1e-05,1.51997]
[1779636339661,47.66,76385.2,0.0,-0.99286,1e-05,1.52397]
[1779636344696,47.66,76382.88,0.0,-0.99287,1e-05,1.52156]
[1779636349733,47.66,76384.69,0.0,-0.99286,1e-05,1.52344]
[1779636354769,47.66,76383.9,0.0,-0.99286,1e-05,1.52262]
[1779636361228,47.66,76382.12,0.0,-0.99287,1e-05,1.52077]
[1779636366855,47.66,76381.06,0.0,-0.99288,1e-05,1.51967]
[1779636371888,47.66,76382.8,0.0,-0.99287,1e-05,1.52148]
[1779636376922,47.66,76382.38,0.0,-0.99287,1e-05,1.52104]
[1779636381958,47.66,76385.53,0.0,-0.99285,1e-05,1.52431]
[1779636386991,47.66,76385.3,0.0,-0.99285,1e-05,1.52408]
[1779636392027,47.66,76386.43,0.0,-0.99285,1e-05,1.52423]
[1779636397065,47.66,76384.66,0.0,-0.99286,1e-05,1.52239]
[1779636403107,47.66,76383.65,0.0,-0.99287,1e-05,1.52134]
[1779636408141,47.66,76382.74,0.0,-0.99287,1e-05,1.5204]
[1779636413177,47.66,76381.91,0.0,-0.99288,1e-05,1.51953]
[1779636418214,47.66,76381.21,0.0,-0.99288,1e-05,1.51881]
[1779636423249,47.66,76381.72,0.0,-0.99288,1e-05,1.51934]
[1779636429291,47.66,76381.34,0.0,-0.99288,1e-05,1.51894]
[1779636433319,47.66,76390.67,0.0,-0.99283,1e-05,1.52864]
[1779636438354,47.66,76394.12,0.0,-0.99281,1e-05,1.53224]
[1779636443388,47.66,76395.96,0.0,-0.9928,1e-05,1.53417]
[1779636445403,47.66,76386.83,0.0,-0.99285,1e-05,1.52465]
[1779636446410,47.66,76384.92,0.0,-0.99286,1e-05,1.52266]
[1779636451446,47.66,76381.08,0.0,-0.99289,1e-05,1.51766]
[1779636453458,47.66,76377.86,0.0,-0.9929,1e-05,1.51432]
[1779636458494,47.66,76377.4,0.0,-0.99291,1e-05,1.51384]
[1779636463529,47.66,76374.61,0.0,-0.99292,1e-05,1.51096]
[1779636468564,47.66,76374.7,0.0,-0.99292,1e-05,1.51105]
[1779636473599,47.66,76372.74,0.0,-0.99293,1e-05,1.50903]
[1779636480648,47.66,76370.82,0.0,-0.99294,1e-05,1.50705]
[1779636486690,47.66,76366.43,0.0,-0.99297,1e-05,1.50253]
[1779636491725,47.66,76369.02,0.0,-0.99295,1e-05,1.5052]
[1779636497771,47.66,76369.47,0.0,-0.99295,1e-05,1.50566]
[1779636500793,47.66,76374.53,0.0,-0.99292,1e-05,1.51088]
[1779636505830,47.66,76359.96,0.0,-0.993,1e-05,1.49589]
[1779636506834,47.66,76359.11,0.0,-0.993,1e-05,1.49502]
[1779636511870,47.66,76356.66,0.0,-0.99302,1e-05,1.49151]
[1779636518919,47.66,76355.49,0.0,-0.99303,1e-05,1.49032]
[1779636523953,47.66,76352.47,0.0,-0.99304,1e-05,1.48724]
[1779636529996,47.66,76350.72,0.0,-0.99305,1e-05,1.48545]
[1779636535031,47.66,76348.28,0.0,-0.99307,1e-05,1.48297]
[1779636541073,47.66,76347.58,0.0,-0.99307,1e-05,1.48226]
[1779636550136,47.66,76345.35,0.0,-0.99308,1e-05,1.47999]
[1779636555170,47.66,76341.36,0.0,-0.9931,1e-05,1.47594]
[1779636560206,47.66,76341.95,0.0,-0.9931,1e-05,1.47654]
[1779636565240,47.66,76341.56,0.0,-0.9931,1e-05,1.47615]
[1779636570276,47.66,76341.54,0.0,-0.9931,1e-05,1.47613]
[1779636575311,47.66,76342.71,0.0,-0.9931,1e-05,1.47631]
[1779636582773,47.66,76342.79,0.0,-0.9931,1e-05,1.4764]
[1779636588402,47.66,76343.7,0.0,-0.9931,1e-05,1.47732]
[1779636595450,47.66,76344.48,0.0,-0.99309,1e-05,1.47811]
[1779636601497,47.66,76343.77,0.0,-0.9931,1e-05,1.47739]
[1779636606528,47.66,76343.61,0.0,-0.9931,1e-05,1.47723]
[1779636608544,47.66,76352.66,0.0,-0.99305,1e-05,1.48643]
[1779636609550,47.66,76359.44,0.0,-0.99301,1e-05,1.49335]
[1779636611567,47.66,76357.73,0.0,-0.99302,1e-05,1.4916]
[1779636618615,47.66,76359.13,0.0,-0.99301,1e-05,1.49303]
[1779636623649,47.66,76359.86,0.0,-0.99301,1e-05,1.49378]
[1779636627677,47.66,76362.16,0.0,-0.993,1e-05,1.49613]
[1779636633124,47.66,76362.02,0.0,-0.993,1e-05,1.49498]
[1779636637746,47.66,76367.12,0.0,-0.99298,1e-05,1.50021]
[1779636641774,47.66,76372.72,0.0,-0.99295,1e-05,1.50597]
[1779636644796,47.66,76378.19,0.0,-0.99292,1e-05,1.51161]
[1779636645804,47.66,76383.83,0.0,-0.99289,1e-05,1.51745]
[1779636646810,47.66,76394.39,0.0,-0.99283,1e-05,1.52843]
[1779636647816,47.66,76395.37,0.0,-0.99282,1e-05,1.52945]
[1779636651845,47.66,76400.62,0.0,-0.99279,1e-05,1.53494]
[1779636653859,47.66,76406.64,0.0,-0.99276,1e-05,1.54125]
[1779636658896,47.66,76400.95,0.0,-0.99279,1e-05,1.53528]
[1779636660911,47.66,76394.27,0.0,-0.99283,1e-05,1.5283]
[1779636662926,47.66,76391.51,0.0,-0.99284,1e-05,1.52543]
[1779636667959,47.66,76390.3,0.0,-0.99285,1e-05,1.52417]
[1779636672994,47.66,76389.75,0.0,-0.99285,1e-05,1.5236]
[1779636678030,47.66,76389.12,0.0,-0.99286,1e-05,1.52294]
[1779636683065,47.66,76384.58,0.0,-0.99288,1e-05,1.51823]
[1779636689107,47.66,76382.61,0.0,-0.99289,1e-05,1.51619]
[1779636696155,47.66,76379.97,0.0,-0.99291,1e-05,1.51244]
[1779636702197,47.66,76378.73,0.0,-0.99292,1e-05,1.51116]
[1779636707233,47.66,76376.82,0.0,-0.99293,1e-05,1.50918]
[1779636712268,47.66,76377.63,0.0,-0.99292,1e-05,1.51002]
[1779636719317,47.66,76377.78,0.0,-0.99292,1e-05,1.51017]
[1779636724352,47.66,76379.05,0.0,-0.99292,1e-05,1.51149]
[1779636733830,47.66,76378.61,0.0,-0.99292,1e-05,1.51103]
[1779636739458,47.66,76379.59,0.0,-0.99291,1e-05,1.51204]
[1779636744495,47.66,76379.04,0.0,-0.99292,1e-05,1.51148]
[1779636749529,47.66,76378.81,0.0,-0.99292,1e-05,1.51124]
[1779636754571,47.66,76382.18,0.0,-0.9929,1e-05,1.51371]
[1779636759600,47.66,76382.05,0.0,-0.9929,1e-05,1.51357]
[1779636764636,47.66,76384.89,0.0,-0.99289,1e-05,1.51651]
[1779636768665,47.66,76388.33,0.0,-0.99287,1e-05,1.52008]
[1779636772693,47.66,76395.12,0.0,-0.99283,1e-05,1.52714]
[1779636778734,47.66,76400.32,0.0,-0.99281,1e-05,1.53257]
[1779636783772,47.66,76402.74,0.0,-0.99279,1e-05,1.5351]
[1779636789814,47.66,76404.03,0.0,-0.99279,1e-05,1.53645]
[1779636791828,47.66,76396.78,0.0,-0.99283,1e-05,1.52887]
[1779636792835,47.66,76391.1,0.0,-0.99286,1e-05,1.52296]
[1779636793841,47.66,76389.9,0.0,-0.99286,1e-05,1.52171]
[1779636798877,47.66,76386.56,0.0,-0.99288,1e-05,1.51824]
[1779636804919,47.66,76384.01,0.0,-0.99289,1e-05,1.5156]
[1779636809954,47.66,76381.74,0.0,-0.99291,1e-05,1.51325]
[1779636814989,47.66,76377.53,0.0,-0.99293,1e-05,1.50789]
[1779636821035,47.66,76377.61,0.0,-0.99293,1e-05,1.50797]
[1779636826069,47.66,76377.81,0.0,-0.99293,1e-05,1.50818]
[1779636831103,47.66,76373.7,0.0,-0.99295,1e-05,1.50394]
[1779636836141,47.66,76373.02,0.0,-0.99296,1e-05,1.50324]
[1779636841176,47.66,76372.86,0.0,-0.99296,1e-05,1.50308]
[1779636843191,47.66,76364.15,0.0,-0.99301,1e-05,1.49414]
[1779636844197,47.66,76363.52,0.0,-0.99301,1e-05,1.49349]
[1779636849233,47.66,76365.36,0.0,-0.993,1e-05,1.49538]
[1779636854267,47.66,76366.67,0.0,-0.99299,1e-05,1.49672]
[1779636859302,47.66,76370.06,0.0,-0.99297,1e-05,1.5002]
[1779636864753,47.66,76370.25,0.0,-0.99297,1e-05,1.50039]
[1779636870378,47.66,76370.25,0.0,-0.99297,1e-05,1.50039]
[1779636875416,47.66,76366.02,0.0,-0.993,1e-05,1.49505]
[1779636880461,47.66,76365.11,0.0,-0.993,1e-05,1.49411]
[1779636882474,47.66,76359.04,0.0,-0.99304,1e-05,1.48791]
[1779636887509,47.66,76361.32,0.0,-0.99303,1e-05,1.49024]
[1779636892543,47.66,76361.26,0.0,-0.99303,1e-05,1.49018]
[1779636897579,47.66,76355.61,0.0,-0.99306,1e-05,1.48441]
[1779636902615,47.66,76352.97,0.0,-0.99307,1e-05,1.48173]
[1779636907649,47.66,76351.23,0.0,-0.99308,1e-05,1.47996]
[1779636913693,47.66,76349.79,0.0,-0.99309,1e-05,1.4785]
[1779636918725,47.66,76350.13,0.0,-0.99308,1e-05,1.47884]
[1779636925175,47.66,76348.46,0.0,-0.99309,1e-05,1.47715]
[1779636930814,47.66,76348.2,0.0,-0.99309,1e-05,1.47688]
[1779636935245,47.66,76341.08,0.0,-0.99314,1e-05,1.46868]
[1779636941887,47.66,76340.51,0.0,-0.99314,1e-05,1.46811]
[1779636946922,47.66,76349.58,0.0,-0.99309,1e-05,1.47728]
[1779636947930,47.66,76354.31,0.0,-0.99307,1e-05,1.48209]
[1779636948937,47.66,76353.83,0.0,-0.99307,1e-05,1.4816]
[1779636952966,47.66,76348.74,0.0,-0.9931,1e-05,1.47643]
[1779636954978,47.66,76345.83,0.0,-0.99311,1e-05,1.47349]
[1779636957999,47.66,76354.4,0.0,-0.99307,1e-05,1.48218]
[1779636959011,47.66,76362.61,0.0,-0.99302,1e-05,1.49055]
[1779636960019,47.66,76365.38,0.0,-0.99301,1e-05,1.49338]
[1779636965052,47.66,76357.13,0.0,-0.99305,1e-05,1.48496]
[1779636966060,47.66,76354.57,0.0,-0.99307,1e-05,1.48235]
[1779636969083,47.66,76360.89,0.0,-0.99303,1e-05,1.48879]
[1779636970090,47.66,76365.94,0.0,-0.99301,1e-05,1.49396]
[1779636975525,47.66,76366.1,0.0,-0.993,1e-05,1.49412]
[1779636981167,47.66,76366.1,0.0,-0.993,1e-05,1.49412]
[1779636985195,47.66,76361.95,0.0,-0.99303,1e-05,1.48988]
[1779636990230,47.66,76362.24,0.0,-0.99302,1e-05,1.49017]
[1779636992243,47.66,76357.42,0.0,-0.99305,1e-05,1.48425]
[1779636998290,47.66,76357.58,0.0,-0.99305,1e-05,1.48441]
[1779637003322,47.66,76357.33,0.0,-0.99306,1e-05,1.48416]
[1779637008356,47.66,76358.56,0.0,-0.99305,1e-05,1.48541]
[1779637013392,47.66,76359.02,0.0,-0.99305,1e-05,1.48588]
[1779637020445,47.66,76358.34,0.0,-0.99305,1e-05,1.48519]
[1779637025885,47.66,76358.84,0.0,-0.99305,1e-05,1.4857]
[1779637031523,47.66,76358.48,0.0,-0.99305,1e-05,1.48533]
[1779637036559,47.66,76360.56,0.0,-0.99304,1e-05,1.48745]
[1779637041594,47.66,76363.71,0.0,-0.99302,1e-05,1.49067]
[1779637048642,47.66,76363.0,0.0,-0.99303,1e-05,1.48994]
[1779637054684,47.66,76361.38,0.0,-0.99304,1e-05,1.48728]
[1779637060727,47.66,76362.86,0.0,-0.99303,1e-05,1.48879]
[1779637066168,47.66,76364.96,0.0,-0.99302,1e-05,1.49094]
[1779637071804,47.66,76362.32,0.0,-0.99303,1e-05,1.48824]
[1779637072811,47.66,76368.81,0.0,-0.993,1e-05,1.49488]
[1779637073818,47.66,76372.19,0.0,-0.99298,1e-05,1.49834]
[1779637076239,47.66,76375.03,0.0,-0.99297,1e-05,1.50126]
[1779637081875,47.66,76374.09,0.0,-0.99297,1e-05,1.50029]
[1779637086309,47.66,76369.04,0.0,-0.993,1e-05,1.49511]
[1779637091947,47.66,76368.95,0.0,-0.993,1e-05,1.49502]
[1779637096981,47.66,76366.6,0.0,-0.99301,1e-05,1.49262]
[1779637103023,47.66,76365.06,0.0,-0.99302,1e-05,1.49104]
[1779637108058,47.66,76366.5,0.0,-0.99301,1e-05,1.49251]
[1779637113094,47.66,76365.99,0.0,-0.99302,1e-05,1.49098]
[1779637115107,47.66,76372.24,0.0,-0.99299,1e-05,1.49738]
[1779637116115,47.66,76374.16,0.0,-0.99298,1e-05,1.49936]
[1779637121150,47.66,76373.41,0.0,-0.99298,1e-05,1.49858]
[1779637127191,47.66,76373.31,0.0,-0.99298,1e-05,1.49848]
[1779637133234,47.66,76372.31,0.0,-0.99298,1e-05,1.49746]
[1779637138268,47.66,76372.46,0.0,-0.99298,1e-05,1.49761]
[1779637143303,47.66,76373.8,0.0,-0.99298,1e-05,1.49899]
[1779637151359,47.66,76374.01,0.0,-0.99298,1e-05,1.4992]
[1779637157404,47.66,76373.71,0.0,-0.99298,1e-05,1.49889]
[1779637166466,47.66,76372.74,0.0,-0.99298,1e-05,1.4979]
[1779637169486,47.66,76367.62,0.0,-0.99301,1e-05,1.49265]
[1779637174526,47.66,76367.28,0.0,-0.99302,1e-05,1.4913]
[1779637182583,47.66,76367.61,0.0,-0.99301,1e-05,1.49163]
[1779637188624,47.66,76368.08,0.0,-0.99301,1e-05,1.49211]
[1779637193660,47.66,76368.39,0.0,-0.99301,1e-05,1.49243]
[1779637198697,47.66,76370.56,0.0,-0.993,1e-05,1.49465]
[1779637203734,47.66,76370.69,0.0,-0.993,1e-05,1.49479]
[1779637208767,47.66,76368.9,0.0,-0.99301,1e-05,1.49295]
[1779637213803,47.66,76370.47,0.0,-0.993,1e-05,1.49456]
[1779637220853,47.66,76371.25,0.0,-0.993,1e-05,1.49536]
[1779637225889,47.66,76370.83,0.0,-0.993,1e-05,1.49493]
[1779637231930,47.66,76370.13,0.0,-0.99301,1e-05,1.4932]
[1779637237363,47.66,76370.88,0.0,-0.993,1e-05,1.49397]
[1779637247433,47.66,76371.38,0.0,-0.993,1e-05,1.49448]
[1779637254094,47.66,76371.43,0.0,-0.993,1e-05,1.49453]
[1779637259131,47.66,76371.4,0.0,-0.993,1e-05,1.4945]
[1779637264172,47.66,76372.07,0.0,-0.993,1e-05,1.49519]
[1779637275240,47.66,76375.69,0.0,-0.99298,1e-05,1.4989]
[1779637282290,47.66,76375.12,0.0,-0.99298,1e-05,1.49832]
[1779637287324,47.66,76374.77,0.0,-0.99298,1e-05,1.49796]
[1779637292360,47.66,76373.83,0.0,-0.99299,1e-05,1.49598]
[1779637297785,47.66,76374.16,0.0,-0.99299,1e-05,1.49632]
[1779637304445,47.66,76374.1,0.0,-0.99299,1e-05,1.49626]
[1779637308474,47.66,76368.98,0.0,-0.99302,1e-05,1.49102]
[1779637311502,47.66,76361.6,0.0,-0.99306,1e-05,1.48349]
[1779637313510,47.66,76360.09,0.0,-0.99306,1e-05,1.48195]
[1779637318546,47.66,76359.55,0.0,-0.99307,1e-05,1.4814]
[1779637323590,47.66,76359.05,0.0,-0.99307,1e-05,1.48089]
[1779637328621,47.66,76354.14,0.0,-0.9931,1e-05,1.47591]
[1779637333656,47.66,76353.8,0.0,-0.9931,1e-05,1.47556]
[1779637338692,47.66,76354.12,0.0,-0.9931,1e-05,1.47589]
[1779637343726,47.66,76352.72,0.0,-0.9931,1e-05,1.47447]
[1779637348762,47.66,76352.34,0.0,-0.9931,1e-05,1.47409]
[1779637353797,47.66,76350.99,0.0,-0.99312,1e-05,1.47172]
[1779637359839,47.66,76348.94,0.0,-0.99313,1e-05,1.46965]
[1779637365881,47.66,76349.35,0.0,-0.99312,1e-05,1.47006]
[1779637370916,47.66,76349.1,0.0,-0.99313,1e-05,1.46981]
[1779637375952,47.66,76347.59,0.0,-0.99313,1e-05,1.46828]
[1779637380986,47.66,76346.97,0.0,-0.99314,1e-05,1.46766]
[1779637388419,47.66,76347.73,0.0,-0.99313,1e-05,1.46843]
[1779637394077,47.66,76347.38,0.0,-0.99314,1e-05,1.46807]
[1779637399112,47.66,76347.28,0.0,-0.99314,1e-05,1.46797]
[1779637404146,47.66,76345.3,0.0,-0.99315,1e-05,1.46597]
[1779637415225,47.66,76344.28,0.0,-0.99316,1e-05,1.46395]
[1779637420261,47.66,76341.37,0.0,-0.99317,1e-05,1.46102]
[1779637425296,47.66,76341.09,0.0,-0.99317,1e-05,1.46074]
[1779637430331,47.66,76341.44,0.0,-0.99317,1e-05,1.46109]
[1779637435367,47.66,76341.83,0.0,-0.99317,1e-05,1.46148]
[1779637442415,47.66,76341.58,0.0,-0.99317,1e-05,1.46123]
[1779637447450,47.66,76340.46,0.0,-0.99318,1e-05,1.46011]
[1779637450472,47.66,76347.07,0.0,-0.99314,1e-05,1.46676]
[1779637451478,47.66,76350.17,0.0,-0.99313,1e-05,1.46989]
[1779637456515,47.66,76353.3,0.0,-0.99311,1e-05,1.47306]
[1779637463563,47.66,76358.19,0.0,-0.99308,1e-05,1.47802]
[1779637469604,47.66,76360.98,0.0,-0.99307,1e-05,1.48085]
[1779637474643,47.66,76364.49,0.0,-0.99305,1e-05,1.48342]
[1779637480686,47.66,76365.16,0.0,-0.99305,1e-05,1.4841]
[1779637486727,47.66,76366.52,0.0,-0.99304,1e-05,1.48549]
[1779637492770,47.66,76367.9,0.0,-0.99304,1e-05,1.4869]
[1779637497805,47.66,76369.71,0.0,-0.99303,1e-05,1.48874]
[1779637505860,47.66,76369.81,0.0,-0.99303,1e-05,1.48885]
[1779637513917,47.66,76371.0,0.0,-0.99302,1e-05,1.49006]
[1779637519335,47.66,76372.07,0.0,-0.99301,1e-05,1.49116]
[1779637524994,47.66,76372.63,0.0,-0.99301,1e-05,1.49173]
[1779637531035,47.66,76372.61,0.0,-0.99302,1e-05,1.4907]
[1779637536071,47.66,76373.14,0.0,-0.99301,1e-05,1.49124]
[1779637542113,47.66,76373.25,0.0,-0.99301,1e-05,1.49135]
[1779637547149,47.66,76372.93,0.0,-0.99301,1e-05,1.49103]
[1779637553190,47.66,76369.79,0.0,-0.99303,1e-05,1.48782]
[1779637556213,47.66,76363.73,0.0,-0.99306,1e-05,1.48164]
[1779637561248,47.66,76363.27,0.0,-0.99307,1e-05,1.48117]
[1779637563262,47.66,76358.16,0.0,-0.99309,1e-05,1.47598]
[1779637568297,47.66,76353.06,0.0,-0.99312,1e-05,1.47082]
[1779637573335,47.66,76348.35,0.0,-0.99314,1e-05,1.46606]
[1779637578371,47.66,76345.53,0.0,-0.99316,1e-05,1.46322]
[1779637583401,47.66,76332.55,0.0,-0.99323,1e-05,1.4502]
[1779637584409,47.66,76328.87,0.0,-0.99325,1e-05,1.44652]
[1779637589830,47.66,76328.69,0.0,-0.99325,1e-05,1.44634]
[1779637599903,47.66,76326.98,0.0,-0.99326,1e-05,1.44365]
[1779637605555,47.66,76321.66,0.0,-0.99329,1e-05,1.43836]
[1779637610591,47.66,76320.75,0.0,-0.99329,1e-05,1.43746]
[1779637615626,47.66,76319.64,0.0,-0.9933,1e-05,1.43636]
[1779637620662,47.66,76316.34,0.0,-0.99331,1e-05,1.43309]
[1779637623683,47.66,76322.7,0.0,-0.99328,1e-05,1.43939]
[1779637624690,47.66,76328.4,0.0,-0.99325,1e-05,1.44507]
[1779637625697,47.66,76330.88,0.0,-0.99324,1e-05,1.44754]
[1779637630733,47.66,76332.87,0.0,-0.99323,1e-05,1.44953]
[1779637636773,47.66,76334.92,0.0,-0.99322,1e-05,1.45158]
[1779637640800,47.66,76341.0,0.0,-0.99319,1e-05,1.45767]
[1779637646845,47.66,76342.44,0.0,-0.99318,1e-05,1.45912]
[1779637651880,47.66,76346.3,0.0,-0.99316,1e-05,1.46201]
[1779637653894,47.66,76352.27,0.0,-0.99313,1e-05,1.46803]
[1779637657922,47.66,76358.23,0.0,-0.9931,1e-05,1.47405]
[1779637662957,47.66,76359.59,0.0,-0.99309,1e-05,1.47543]
[1779637667999,47.66,76359.65,0.0,-0.99309,1e-05,1.47549]
[1779637679074,47.66,76359.79,0.0,-0.99309,1e-05,1.47564]
[1779637682108,47.66,76365.15,0.0,-0.99306,1e-05,1.48108]
[1779637688140,47.66,76370.95,0.0,-0.99303,1e-05,1.48699]
[1779637695188,47.66,76371.89,0.0,-0.99303,1e-05,1.48795]
[1779637700611,47.66,76378.72,0.0,-0.99299,1e-05,1.49494]
[1779637709286,47.66,76380.29,0.0,-0.99298,1e-05,1.49655]
[1779637710687,47.66,76373.4,0.0,-0.99302,1e-05,1.48949]
[1779637711300,47.66,76373.4,0.0,-0.99303,1e-05,1.48848]
[1779637717341,47.66,76374.36,0.0,-0.99302,1e-05,1.48946]
[1779637722377,47.66,76374.62,0.0,-0.99302,1e-05,1.48973]
[1779637727412,47.66,76374.99,0.0,-0.99302,1e-05,1.49011]
[1779637734473,47.66,76375.24,0.0,-0.99302,1e-05,1.49036]
[1779637737482,47.66,76369.7,0.0,-0.99304,1e-05,1.48471]
[1779637742517,47.66,76370.13,0.0,-0.99304,1e-05,1.48515]
[1779637748558,47.66,76371.57,0.0,-0.99303,1e-05,1.48662]
[1779637753593,47.66,76373.0,0.0,-0.99303,1e-05,1.48808]
[1779637758628,47.66,76373.26,0.0,-0.99303,1e-05,1.48834]
[1779637764673,47.66,76371.89,0.0,-0.99303,1e-05,1.48694]
[1779637771109,47.66,76375.97,0.0,-0.99302,1e-05,1.4901]
[1779637773737,47.66,76376.2,0.0,-0.99301,1e-05,1.49034]
[1779637778770,47.66,76375.59,0.0,-0.99302,1e-05,1.48971]
[1779637782805,47.66,76380.44,0.0,-0.99299,1e-05,1.49468]
[1779637783807,47.66,76386.05,0.0,-0.99296,1e-05,1.50044]
[1779637784814,47.66,76388.48,0.0,-0.99295,1e-05,1.50294]
[1779637789850,47.66,76385.71,0.0,-0.99296,1e-05,1.50009]
[1779637794886,47.66,76385.58,0.0,-0.99296,1e-05,1.49996]
[1779637799919,47.66,76384.3,0.0,-0.99297,1e-05,1.49864]
[1779637804956,47.66,76383.51,0.0,-0.99298,1e-05,1.49783]
[1779637809990,47.66,76385.73,0.0,-0.99296,1e-05,1.50011]
[1779637810998,47.66,76392.5,0.0,-0.99293,1e-05,1.50708]
[1779637813018,47.66,76392.51,0.0,-0.99293,1e-05,1.50709]
[1779637818054,47.66,76391.08,0.0,-0.99294,1e-05,1.50562]
[1779637824096,47.66,76390.04,0.0,-0.99294,1e-05,1.50455]
[1779637826115,47.66,76370.57,0.0,-0.99304,1e-05,1.48459]
[1779637827116,47.66,76359.86,0.0,-0.9931,1e-05,1.47371]
[1779637828124,47.66,76358.22,0.0,-0.99311,1e-05,1.47204]
[1779637832152,47.66,76354.45,0.0,-0.99313,1e-05,1.46723]
[1779637837189,47.66,76350.96,0.0,-0.99315,1e-05,1.46371]
[1779637841216,47.66,76347.2,0.0,-0.99317,1e-05,1.45993]
[1779637846251,47.66,76344.85,0.0,-0.99318,1e-05,1.45757]
[1779637851674,47.66,76345.71,0.0,-0.99318,1e-05,1.45843]
[1779637858332,47.66,76345.71,0.0,-0.99318,1e-05,1.45843]
[1779637863369,47.66,76350.01,0.0,-0.99316,1e-05,1.46276]
[1779637866392,47.66,76341.74,0.0,-0.9932,1e-05,1.45445]
[1779637867398,47.66,76341.86,0.0,-0.9932,1e-05,1.45457]
[1779637873446,47.66,76337.82,0.0,-0.99322,1e-05,1.45052]
[1779637881891,47.66,76335.67,0.0,-0.99323,1e-05,1.44837]
[1779637887544,47.66,76336.98,0.0,-0.99323,1e-05,1.44968]
[1779637892580,47.66,76337.01,0.0,-0.99323,1e-05,1.44872]
[1779637897614,47.66,76341.0,0.0,-0.99321,1e-05,1.45272]
[1779637902651,47.66,76342.53,0.0,-0.9932,1e-05,1.45425]
[1779637905671,47.66,76336.82,0.0,-0.99323,1e-05,1.44854]
[1779637906677,47.66,76331.64,0.0,-0.99326,1e-05,1.44337]
[1779637907685,47.66,76329.31,0.0,-0.99327,1e-05,1.44105]
[1779637912720,47.66,76325.75,0.0,-0.99329,1e-05,1.43751]
[1779637917755,47.66,76325.69,0.0,-0.99329,1e-05,1.43745]
[1779637922789,47.66,76325.49,0.0,-0.99329,1e-05,1.43725]
[1779637927828,47.66,76323.2,0.0,-0.9933,1e-05,1.43498]
[1779637932241,47.66,76306.64,0.0,-0.99339,1e-05,1.41864]
[1779637933870,47.66,76304.18,0.0,-0.9934,1e-05,1.41623]
[1779637937902,47.66,76301.38,0.0,-0.99341,1e-05,1.41348]
[1779637939911,47.66,76294.53,0.0,-0.99345,1e-05,1.40679]
[1779637940919,47.66,76290.92,0.0,-0.99347,1e-05,1.40327]
[1779637945954,47.66,76291.92,0.0,-0.99346,1e-05,1.40424]
[1779637949984,47.66,76299.35,0.0,-0.99342,1e-05,1.4115]
[1779637950989,47.66,76301.39,0.0,-0.99341,1e-05,1.41349]
[1779637956029,47.66,76306.1,0.0,-0.99339,1e-05,1.41714]
[1779637961063,47.66,76303.13,0.0,-0.99341,1e-05,1.41422]
[1779637966098,47.66,76306.94,0.0,-0.99339,1e-05,1.41796]
[1779637971132,47.66,76306.97,0.0,-0.99339,1e-05,1.41799]
[1779637977180,47.66,76304.37,0.0,-0.9934,1e-05,1.41544]
[1779637982214,47.66,76305.63,0.0,-0.9934,1e-05,1.41668]
[1779637985234,47.66,76311.02,0.0,-0.99337,1e-05,1.42197]
[1779637991277,47.66,76311.26,0.0,-0.99337,1e-05,1.42221]
[1779637996311,47.66,76310.81,0.0,-0.99337,1e-05,1.42176]
[1779638000341,47.66,76304.63,0.0,-0.9934,1e-05,1.41569]
[1779638001347,47.66,76309.54,0.0,-0.99338,1e-05,1.42052]
[1779638002353,47.66,76308.83,0.0,-0.99338,1e-05,1.41982]
[1779638007389,47.66,76305.44,0.0,-0.9934,1e-05,1.41649]
[1779638012424,47.66,76309.68,0.0,-0.99338,1e-05,1.41968]
[1779638017458,47.66,76311.13,0.0,-0.99337,1e-05,1.4211]
[1779638022877,47.66,76314.06,0.0,-0.99336,1e-05,1.42399]
[1779638028535,47.66,76316.55,0.0,-0.99334,1e-05,1.42644]
[1779638034577,47.66,76319.66,0.0,-0.99333,1e-05,1.42952]
[1779638043019,47.66,76321.08,0.0,-0.99332,1e-05,1.43092]
[1779638049682,47.66,76321.68,0.0,-0.99332,1e-05,1.43151]
[1779638054718,47.66,76326.41,0.0,-0.99329,1e-05,1.4362]
[1779638060760,47.66,76325.5,0.0,-0.9933,1e-05,1.4353]
[1779638065811,47.66,76320.95,0.0,-0.99332,1e-05,1.43079]
[1779638070848,47.66,76316.65,0.0,-0.99334,1e-05,1.42654]
[1779638075882,47.66,76314.25,0.0,-0.99336,1e-05,1.4232]
[1779638080917,47.66,76315.66,0.0,-0.99335,1e-05,1.42459]
[1779638085952,47.66,76316.6,0.0,-0.99335,1e-05,1.42552]
[1779638091993,47.66,76319.36,0.0,-0.99333,1e-05,1.42824]
[1779638102065,47.66,76319.39,0.0,-0.99333,1e-05,1.42827]
[1779638107100,47.66,76319.88,0.0,-0.99333,1e-05,1.42875]
[1779638112135,47.66,76319.5,0.0,-0.99333,1e-05,1.42838]
[1779638121198,47.66,76319.13,0.0,-0.99334,1e-05,1.42801]
[1779638126234,47.66,76319.62,0.0,-0.99333,1e-05,1.4285]
[1779638131268,47.66,76320.21,0.0,-0.99333,1e-05,1.4281]
[1779638136305,47.66,76320.48,0.0,-0.99333,1e-05,1.42837]
[1779638141339,47.66,76319.28,0.0,-0.99334,1e-05,1.42718]
[1779638146375,47.66,76316.63,0.0,-0.99335,1e-05,1.42457]
[1779638151416,47.66,76314.63,0.0,-0.99336,1e-05,1.4226]
[1779638152417,47.66,76302.98,0.0,-0.99342,1e-05,1.41117]
[1779638153424,47.66,76297.74,0.0,-0.99345,1e-05,1.40605]
[1779638154430,47.66,76297.13,0.0,-0.99345,1e-05,1.40545]
[1779638159465,47.66,76294.26,0.0,-0.99347,1e-05,1.40266]
[1779638166515,47.66,76291.82,0.0,-0.99348,1e-05,1.40028]
[1779638169538,47.66,76286.33,0.0,-0.99351,1e-05,1.39496]
[1779638172558,47.66,76279.71,0.0,-0.99354,0.0,1.38856]
[1779638177595,47.66,76290.47,0.0,-0.99349,1e-05,1.39897]
[1779638178602,47.66,76293.18,0.0,-0.99347,1e-05,1.40161]
[1779638184011,47.66,76293.62,0.0,-0.99347,1e-05,1.40204]
[1779638189680,47.66,76294.86,0.0,-0.99346,1e-05,1.40324]
[1779638194714,47.66,76295.34,0.0,-0.99347,1e-05,1.40274]
[1779638199749,47.66,76296.07,0.0,-0.99346,1e-05,1.40345]
[1779638204783,47.66,76297.0,0.0,-0.99346,1e-05,1.40436]
[1779638209819,47.66,76295.35,0.0,-0.99346,1e-05,1.40275]
[1779638217874,47.66,76298.28,0.0,-0.99345,1e-05,1.40561]
[1779638224321,47.66,76299.12,0.0,-0.99345,1e-05,1.40643]
[1779638231972,47.66,76299.31,0.0,-0.99345,1e-05,1.40661]
[1779638237008,47.66,76298.87,0.0,-0.99345,1e-05,1.40618]
[1779638242042,47.66,76299.13,0.0,-0.99345,1e-05,1.40644]
[1779638248099,47.66,76297.48,0.0,-0.99345,1e-05,1.40483]
[1779638251109,47.66,76292.58,0.0,-0.99348,1e-05,1.39909]
[1779638256146,47.66,76294.06,0.0,-0.99348,1e-05,1.40053]
[1779638260175,47.66,76302.26,0.0,-0.99343,1e-05,1.40852]
[1779638261180,47.66,76305.38,0.0,-0.99342,1e-05,1.41157]
[1779638266216,47.66,76303.37,0.0,-0.99343,1e-05,1.40961]
[1779638271253,47.66,76303.01,0.0,-0.99343,1e-05,1.40925]
[1779638276286,47.66,76301.82,0.0,-0.99344,1e-05,1.40809]
[1779638281320,47.66,76297.82,0.0,-0.99346,1e-05,1.40419]
[1779638286358,47.66,76292.61,0.0,-0.99348,1e-05,1.39912]
[1779638291391,47.66,76291.85,0.0,-0.99349,1e-05,1.39838]
[1779638296426,47.66,76290.2,0.0,-0.9935,1e-05,1.39678]
[1779638298440,47.66,76287.98,0.0,-0.99351,1e-05,1.39463]
[1779638304482,47.66,76288.73,0.0,-0.9935,1e-05,1.39536]
[1779638310524,47.66,76290.24,0.0,-0.99349,1e-05,1.39682]
[1779638315559,47.66,76286.46,0.0,-0.99352,0.0,1.3922]
[1779638317575,47.66,76279.13,0.0,-0.99355,0.0,1.38512]
[1779638322609,47.66,76276.27,0.0,-0.99357,0.0,1.38237]
[1779638327643,47.66,76278.24,0.0,-0.99356,0.0,1.38427]
[1779638333688,47.66,76280.05,0.0,-0.99355,0.0,1.38601]
[1779638338720,47.66,76278.77,0.0,-0.99356,0.0,1.38478]
[1779638340735,47.66,76286.12,0.0,-0.99352,0.0,1.39187]
[1779638345770,47.66,76285.8,0.0,-0.99352,0.0,1.39156]
[1779638350804,47.66,76284.8,0.0,-0.99353,0.0,1.39059]
[1779638356847,47.66,76285.3,0.0,-0.99352,0.0,1.39108]
[1779638365308,47.66,76291.32,0.0,-0.99349,1e-05,1.39691]
[1779638371952,47.66,76292.87,0.0,-0.99349,1e-05,1.39745]
[1779638377992,47.66,76293.89,0.0,-0.99349,1e-05,1.39844]
[1779638384037,47.66,76294.48,0.0,-0.99348,1e-05,1.39901]
[1779638389071,47.66,76295.44,0.0,-0.99348,1e-05,1.39994]
[1779638395518,47.66,76295.59,0.0,-0.99348,1e-05,1.40009]
[1779638401160,47.66,76295.62,0.0,-0.99348,1e-05,1.40012]
[1779638404182,47.66,76299.46,0.0,-0.99346,1e-05,1.40385]
[1779638409218,47.66,76294.92,0.0,-0.99348,1e-05,1.39944]
[1779638414253,47.66,76296.37,0.0,-0.99347,1e-05,1.40085]
[1779638415665,47.66,76303.05,0.0,-0.99344,1e-05,1.40736]
[1779638417273,47.66,76303.9,0.0,-0.99344,1e-05,1.40819]
[1779638422309,47.66,76302.9,0.0,-0.99344,1e-05,1.40721]
[1779638428351,47.66,76305.59,0.0,-0.99343,1e-05,1.40984]
[1779638433386,47.66,76303.7,0.0,-0.99344,1e-05,1.40702]
[1779638438458,47.66,76303.55,0.0,-0.99344,1e-05,1.40687]
[1779638443464,47.66,76302.36,0.0,-0.99345,1e-05,1.40571]
[1779638450515,47.66,76301.97,0.0,-0.99345,1e-05,1.40533]
[1779638455548,47.66,76302.19,0.0,-0.99345,1e-05,1.40555]
[1779638460585,47.66,76301.78,0.0,-0.99345,1e-05,1.40515]
[1779638465620,47.66,76299.12,0.0,-0.99346,1e-05,1.40256]
[1779638468648,47.66,76293.78,0.0,-0.99349,1e-05,1.39737]
[1779638469647,47.66,76299.0,0.0,-0.99346,1e-05,1.40244]
[1779638470654,47.66,76301.42,0.0,-0.99345,1e-05,1.4048]
[1779638475689,47.66,76301.63,0.0,-0.99345,1e-05,1.405]
[1779638481731,47.66,76301.96,0.0,-0.99345,1e-05,1.40532]
[1779638486765,47.66,76301.43,0.0,-0.99345,1e-05,1.40481]
[1779638491801,47.66,76301.57,0.0,-0.99346,1e-05,1.40398]
[1779638499859,47.66,76300.28,0.0,-0.99346,1e-05,1.40272]
[1779638505901,47.66,76300.42,0.0,-0.99346,1e-05,1.40285]
[1779638510936,47.66,76300.8,0.0,-0.99346,1e-05,1.40322]
[1779638516374,47.66,76300.54,0.0,-0.99346,1e-05,1.40297]
[1779638522013,47.66,76299.2,0.0,-0.99347,1e-05,1.40167]
[1779638536516,47.66,76299.09,0.0,-0.99347,1e-05,1.40156]
[1779638542152,47.66,76299.09,0.0,-0.99347,1e-05,1.40156]
[1779638551216,47.66,76298.94,0.0,-0.99347,1e-05,1.40045]
[1779638556656,47.66,76298.5,0.0,-0.99348,1e-05,1.40002]
[1779638562295,47.66,76301.69,0.0,-0.99346,1e-05,1.40312]
[1779638568336,47.66,76301.3,0.0,-0.99346,1e-05,1.40274]
[1779638573372,47.66,76300.61,0.0,-0.99346,1e-05,1.40207]
[1779638583439,47.66,76300.41,0.0,-0.99347,1e-05,1.40188]
[1779638589484,47.66,76299.68,0.0,-0.99347,1e-05,1.40117]
[1779638594519,47.66,76300.62,0.0,-0.99346,1e-05,1.40208]
[1779638599554,47.66,76300.13,0.0,-0.99347,1e-05,1.40161]
[1779638604592,47.66,76299.59,0.0,-0.99347,1e-05,1.40108]
[1779638605613,47.66,76305.61,0.0,-0.99344,1e-05,1.40695]
[1779638607016,47.66,76314.76,0.0,-0.99339,1e-05,1.4159]
[1779638608638,47.66,76380.61,0.0,-0.99305,1e-05,1.48174]
[1779638609648,47.66,76407.1,0.0,-0.99291,1e-05,1.50893]
[1779638611662,47.66,76401.36,0.0,-0.99295,1e-05,1.50199]
[1779638613677,47.66,76392.0,0.0,-0.993,1e-05,1.49237]
[1779638614681,47.66,76386.61,0.0,-0.99302,1e-05,1.48685]
[1779638617703,47.66,76382.35,0.0,-0.99305,1e-05,1.48251]
[1779638622742,47.66,76388.24,0.0,-0.99302,1e-05,1.48852]
[1779638626787,47.66,76383.78,0.0,-0.99304,1e-05,1.48397]
[1779638629809,47.66,76380.55,0.0,-0.99306,1e-05,1.48067]
[1779638634844,47.66,76380.3,0.0,-0.99306,1e-05,1.48042]
[1779638636859,47.66,76377.22,0.0,-0.99307,1e-05,1.47729]
[1779638641894,47.66,76380.73,0.0,-0.99306,1e-05,1.48086]
[1779638643908,47.66,76386.89,0.0,-0.99302,1e-05,1.48714]
[1779638648943,47.66,76387.26,0.0,-0.99302,1e-05,1.48752]
[1779638653977,47.66,76392.14,0.0,-0.99299,1e-05,1.49251]
[1779638659013,47.66,76398.56,0.0,-0.99296,1e-05,1.4991]
[1779638661036,47.66,76405.92,0.0,-0.99292,1e-05,1.50669]
[1779638662043,47.66,76405.36,0.0,-0.99292,1e-05,1.50611]
[1779638666076,47.66,76409.41,0.0,-0.9929,1e-05,1.5103]
[1779638671106,47.66,76408.78,0.0,-0.99291,1e-05,1.50863]
[1779638676141,47.66,76407.95,0.0,-0.99291,1e-05,1.50777]
[1779638681175,47.66,76409.82,0.0,-0.9929,1e-05,1.5097]
[1779638686217,47.66,76411.18,0.0,-0.9929,1e-05,1.51111]
[1779638687604,47.66,76422.32,0.0,-0.99284,1e-05,1.52268]
[1779638692258,47.66,76425.88,0.0,-0.99282,1e-05,1.52639]
[1779638693266,47.66,76434.71,0.0,-0.99277,1e-05,1.53563]
[1779638694407,47.66,76440.16,0.0,-0.99274,1e-05,1.54136]
[1779638695302,47.66,76450.99,0.0,-0.99268,1e-05,1.55279]
[1779638696316,47.66,76487.68,0.0,-0.99247,1e-05,1.59203]
[1779638697690,47.66,76495.17,0.0,-0.99243,1e-05,1.60014]
[1779638699335,47.66,76488.74,0.0,-0.99247,1e-05,1.59318]
[1779638700344,47.66,76482.53,0.0,-0.9925,1e-05,1.58648]
[1779638702355,47.66,76476.88,0.0,-0.99253,1e-05,1.5804]
[1779638707759,47.66,76482.18,0.0,-0.9925,1e-05,1.5861]
[1779638710410,47.66,76486.31,0.0,-0.99248,1e-05,1.59055]
[1779638713433,47.66,76496.38,0.0,-0.99242,1e-05,1.60146]
[1779638716454,47.66,76489.18,0.0,-0.99246,1e-05,1.59365]
[1779638721489,47.66,76486.65,0.0,-0.99248,1e-05,1.59092]
[1779638725516,47.66,76494.68,0.0,-0.99243,1e-05,1.59961]
[1779638726523,47.66,76501.21,0.0,-0.99239,1e-05,1.60671]
[1779638731558,47.66,76502.52,0.0,-0.99239,1e-05,1.60707]
[1779638735586,47.66,76497.09,0.0,-0.99242,1e-05,1.60116]
[1779638737971,47.66,76504.12,0.0,-0.99238,1e-05,1.60881]
[1779638739615,47.66,76509.87,0.0,-0.99235,1e-05,1.61509]
[1779638742640,47.66,76516.25,0.0,-0.99231,1e-05,1.62207]
[1779638743646,47.66,76521.87,0.0,-0.99228,1e-05,1.62825]
[1779638746664,47.66,76527.16,0.0,-0.99225,1e-05,1.63408]
[1779638749701,47.66,76542.18,0.0,-0.99216,1e-05,1.65073]
[1779638750707,47.66,76547.63,0.0,-0.99213,1e-05,1.65681]
[1779638751715,47.66,76540.29,0.0,-0.99217,1e-05,1.64863]
[1779638753728,47.66,76545.95,0.0,-0.99214,1e-05,1.65493]
[1779638755742,47.66,76555.69,0.0,-0.99208,1e-05,1.66582]
[1779638756748,47.66,76564.92,0.0,-0.99203,1e-05,1.6762]
[1779638759774,47.66,76583.74,0.0,-0.99191,1e-05,1.69752]
[1779638760780,47.66,76598.63,0.0,-0.99182,1e-05,1.71455]
[1779638761815,47.66,76598.59,0.0,-0.99182,1e-05,1.7145]
[1779638762815,47.66,76591.76,0.0,-0.99186,1e-05,1.70667]
[1779638765836,47.66,76587.22,0.0,-0.99189,1e-05,1.70149]
[1779638768222,47.66,76593.13,0.0,-0.99186,1e-05,1.70824]
[1779638772888,47.66,76588.49,0.0,-0.99188,1e-05,1.70294]
[1779638777928,47.66,76590.06,0.0,-0.99188,1e-05,1.70473]
[1779638779940,47.66,76578.92,0.0,-0.99194,1e-05,1.69204]
[1779638781954,47.66,76574.34,0.0,-0.99197,1e-05,1.68684]
[1779638784974,47.66,76565.08,0.0,-0.99203,1e-05,1.67638]
[1779638790014,47.66,76558.35,0.0,-0.99207,1e-05,1.66881]
[1779638791023,47.66,76551.47,0.0,-0.99211,1e-05,1.66]
[1779638792034,47.66,76545.91,0.0,-0.99214,1e-05,1.6538]
[1779638795057,47.66,76540.26,0.0,-0.99218,1e-05,1.64751]
[1779638796065,47.66,76534.74,0.0,-0.99221,1e-05,1.64138]
[1779638797070,47.66,76528.9,0.0,-0.99224,1e-05,1.63492]
[1779638798076,47.66,76527.17,0.0,-0.99225,1e-05,1.63301]
[1779638801106,47.66,76490.12,0.0,-0.99247,1e-05,1.59255]
[1779638802106,47.66,76476.41,0.0,-0.99255,1e-05,1.57778]
[1779638803113,47.66,76475.2,0.0,-0.99255,1e-05,1.57649]
[1779638808149,47.66,76466.07,0.0,-0.9926,1e-05,1.56672]
[1779638809155,47.66,76463.78,0.0,-0.99262,1e-05,1.56428]
[1779638814192,47.66,76460.85,0.0,-0.99263,1e-05,1.56116]
[1779638819231,47.66,76465.15,0.0,-0.99261,1e-05,1.56574]
[1779638822253,47.66,76470.74,0.0,-0.99258,1e-05,1.57171]
[1779638825274,47.66,76482.77,0.0,-0.99251,1e-05,1.58462]
[1779638826281,47.66,76482.87,0.0,-0.99251,1e-05,1.58473]
[1779638828296,47.66,76490.11,0.0,-0.99247,1e-05,1.59254]
[1779638829303,47.66,76497.87,0.0,-0.99242,1e-05,1.60094]
[1779638830317,47.66,76502.55,0.0,-0.9924,1e-05,1.60603]
[1779638831317,47.66,76507.98,0.0,-0.99237,1e-05,1.61195]
[1779638832324,47.66,76506.81,0.0,-0.99237,1e-05,1.61067]
[1779638836352,47.66,76503.85,0.0,-0.99239,1e-05,1.60745]
[1779638841387,47.66,76502.9,0.0,-0.9924,1e-05,1.60641]
[1779638846422,47.66,76501.35,0.0,-0.9924,1e-05,1.60473]
[1779638851458,47.66,76501.13,0.0,-0.99241,1e-05,1.60342]
[1779638856493,47.66,76501.5,0.0,-0.99241,1e-05,1.60382]
[1779638857505,47.66,76495.85,0.0,-0.99244,1e-05,1.59769]
[1779638858867,47.66,76497.22,0.0,-0.99243,1e-05,1.59917]
[1779638862535,47.66,76501.9,0.0,-0.99241,1e-05,1.60426]
[1779638867570,47.66,76505.0,0.0,-0.99239,1e-05,1.60763]
[1779638871599,47.66,76500.61,0.0,-0.99241,1e-05,1.60285]
[1779638875626,47.66,76495.08,0.0,-0.99244,1e-05,1.59685]
[1779638879009,47.66,76493.68,0.0,-0.99245,1e-05,1.59534]
[1779638884688,47.66,76487.21,0.0,-0.99249,1e-05,1.58835]
[1779638887710,47.66,76476.54,0.0,-0.99255,1e-05,1.57687]
[1779638889079,47.66,76473.42,0.0,-0.99257,1e-05,1.57353]
[1779638894759,47.66,76472.23,0.0,-0.99257,1e-05,1.57225]
[1779638900801,47.66,76471.24,0.0,-0.99258,1e-05,1.57119]
[1779638905836,47.66,76470.61,0.0,-0.99258,1e-05,1.57052]
[1779638910871,47.66,76468.49,0.0,-0.9926,1e-05,1.56826]
[1779638915905,47.66,76467.09,0.0,-0.99261,1e-05,1.56571]
[1779638920942,47.66,76471.53,0.0,-0.99258,1e-05,1.57045]
[1779638925976,47.66,76471.04,0.0,-0.99259,1e-05,1.56993]
[1779638931011,47.66,76469.08,0.0,-0.9926,1e-05,1.56784]
[1779638936050,47.66,76464.55,0.0,-0.99262,1e-05,1.56301]
[1779638937058,47.66,76461.66,0.0,-0.99264,1e-05,1.55993]
[1779638942093,47.66,76463.0,0.0,-0.99263,1e-05,1.56136]
[1779638946723,47.66,76462.93,0.0,-0.99263,1e-05,1.56128]
[1779638952164,47.66,76463.56,0.0,-0.99263,1e-05,1.56195]
[1779638957197,47.66,76464.93,0.0,-0.99262,1e-05,1.56341]
[1779638958205,47.66,76471.68,0.0,-0.99258,1e-05,1.57061]
[1779638959212,47.66,76472.34,0.0,-0.99258,1e-05,1.57132]
[1779638965256,47.66,76470.99,0.0,-0.99259,1e-05,1.56988]
[1779638967274,47.66,76478.62,0.0,-0.99254,1e-05,1.57805]
[1779638972305,47.66,76483.75,0.0,-0.99252,1e-05,1.5825]
[1779638977340,47.66,76487.32,0.0,-0.9925,1e-05,1.58635]
[1779638982375,47.66,76487.68,0.0,-0.9925,1e-05,1.58673]
[1779638987416,47.66,76492.55,0.0,-0.99247,1e-05,1.59199]
[1779638990441,47.66,76496.09,0.0,-0.99245,1e-05,1.59582]
[1779638995475,47.66,76501.06,0.0,-0.99242,1e-05,1.60121]
[1779639000517,47.66,76505.04,0.0,-0.9924,1e-05,1.60554]
[1779639002531,47.66,76515.29,0.0,-0.99234,1e-05,1.61673]
[1779639003541,47.66,76525.68,0.0,-0.99228,1e-05,1.62813]
[1779639005556,47.66,76528.31,0.0,-0.99226,1e-05,1.63103]
[1779639007568,47.66,76535.13,0.0,-0.99222,1e-05,1.63856]
[1779639012601,47.66,76533.12,0.0,-0.99223,1e-05,1.63634]
[1779639017637,47.66,76531.19,0.0,-0.99225,1e-05,1.63421]
[1779639019995,47.66,76543.1,0.0,-0.99218,1e-05,1.6474]
[1779639021664,47.66,76545.52,0.0,-0.99216,1e-05,1.65009]
[1779639025693,47.66,76551.27,0.0,-0.99213,1e-05,1.6565]
[1779639030727,47.66,76553.25,0.0,-0.99212,1e-05,1.65872]
[1779639032744,47.66,76547.66,0.0,-0.99215,1e-05,1.65139]
[1779639034754,47.66,76543.49,0.0,-0.99218,1e-05,1.64675]
[1779639040140,47.66,76549.4,0.0,-0.99214,1e-05,1.65333]
[1779639045832,47.66,76547.85,0.0,-0.99215,1e-05,1.6516]
[1779639050867,47.66,76548.77,0.0,-0.99215,1e-05,1.65262]
[1779639055919,47.66,76545.36,0.0,-0.99217,1e-05,1.64883]
[1779639057933,47.66,76551.1,0.0,-0.99213,1e-05,1.65522]
[1779639062967,47.66,76548.88,0.0,-0.99215,1e-05,1.65275]
[1779639068007,47.66,76543.45,0.0,-0.99218,1e-05,1.6467]
[1779639073036,47.66,76536.33,0.0,-0.99222,1e-05,1.63881]
[1779639078071,47.66,76535.19,0.0,-0.99223,1e-05,1.63755]
[1779639079078,47.66,76528.13,0.0,-0.99227,1e-05,1.62975]
[1779639080429,47.66,76525.94,0.0,-0.99228,1e-05,1.62734]
[1779639087134,47.66,76524.3,0.0,-0.99229,1e-05,1.62554]
[1779639090499,47.66,76520.7,0.0,-0.99231,1e-05,1.62158]
[1779639096198,47.66,76522.47,0.0,-0.99231,1e-05,1.62245]
[1779639102239,47.66,76524.5,0.0,-0.9923,1e-05,1.62468]
[1779639107276,47.66,76524.51,0.0,-0.9923,1e-05,1.62469]
[1779639113319,47.66,76525.58,0.0,-0.99229,1e-05,1.62587]
[1779639118353,47.66,76525.3,0.0,-0.99229,1e-05,1.62556]
[1779639123389,47.66,76523.2,0.0,-0.9923,1e-05,1.62325]
[1779639128429,47.66,76520.8,0.0,-0.99232,1e-05,1.62062]
[1779639132459,47.66,76515.32,0.0,-0.99235,1e-05,1.61461]
[1779639134473,47.66,76511.35,0.0,-0.99237,1e-05,1.61028]
[1779639139508,47.66,76509.74,0.0,-0.99238,1e-05,1.60852]
[1779639144543,47.66,76506.77,0.0,-0.9924,1e-05,1.60529]
[1779639149581,47.66,76505.57,0.0,-0.9924,1e-05,1.60398]
[1779639154616,47.66,76506.52,0.0,-0.9924,1e-05,1.60395]
[1779639159651,47.66,76506.92,0.0,-0.9924,1e-05,1.60438]
[1779639163679,47.66,76514.7,0.0,-0.99236,1e-05,1.61286]
[1779639166700,47.66,76517.59,0.0,-0.99234,1e-05,1.61603]
[1779639172742,47.66,76517.46,0.0,-0.99234,1e-05,1.61588]
[1779639177777,47.66,76516.26,0.0,-0.99235,1e-05,1.61457]
[1779639182815,47.66,76510.21,0.0,-0.99238,1e-05,1.60796]
[1779639184826,47.66,76508.26,0.0,-0.99239,1e-05,1.60584]
[1779639189861,47.66,76504.49,0.0,-0.99242,1e-05,1.60174]
[1779639195903,47.66,76501.84,0.0,-0.99243,1e-05,1.59886]
[1779639201292,47.66,76501.72,0.0,-0.99243,1e-05,1.59873]
[1779639210001,47.66,76498.71,0.0,-0.99245,1e-05,1.59547]
[1779639214030,47.66,76503.67,0.0,-0.99243,1e-05,1.59978]
[1779639215038,47.66,76511.8,0.0,-0.99238,1e-05,1.60863]
[1779639216044,47.66,76510.81,0.0,-0.99238,1e-05,1.60755]
[1779639221432,47.66,76510.41,0.0,-0.99239,1e-05,1.60711]
[1779639231502,47.66,76506.57,0.0,-0.99241,1e-05,1.60293]
[1779639237191,47.66,76505.38,0.0,-0.99242,1e-05,1.60164]
[1779639244240,47.66,76505.05,0.0,-0.99242,1e-05,1.60128]
[1779639249274,47.66,76508.39,0.0,-0.9924,1e-05,1.60491]
[1779639258339,47.66,76507.93,0.0,-0.9924,1e-05,1.60441]
[1779639260352,47.66,76514.18,0.0,-0.99236,1e-05,1.61123]
[1779639261714,47.66,76515.37,0.0,-0.99236,1e-05,1.61253]
[1779639268408,47.66,76518.23,0.0,-0.99234,1e-05,1.61565]
[1779639274451,47.66,76519.65,0.0,-0.99234,1e-05,1.61613]
[1779639279485,47.66,76525.42,0.0,-0.9923,1e-05,1.62246]
[1779639281171,47.66,76526.21,0.0,-0.9923,1e-05,1.62333]
[1779639282507,47.66,76529.81,0.0,-0.99228,1e-05,1.62729]
[1779639287542,47.66,76527.98,0.0,-0.99229,1e-05,1.62527]
[1779639292577,47.66,76524.36,0.0,-0.99231,1e-05,1.6213]
[1779639297613,47.66,76521.96,0.0,-0.99232,1e-05,1.61866]
[1779639302648,47.66,76517.06,0.0,-0.99235,1e-05,1.6133]
[1779639310704,47.66,76517.65,0.0,-0.99235,1e-05,1.61395]
[1779639319767,47.66,76520.62,0.0,-0.99233,1e-05,1.6172]
[1779639321781,47.66,76527.01,0.0,-0.9923,1e-05,1.62421]
[1779639322790,47.66,76533.89,0.0,-0.99226,1e-05,1.63178]
[1779639323795,47.66,76538.22,0.0,-0.99223,1e-05,1.63657]
[1779639327823,47.66,76543.36,0.0,-0.9922,1e-05,1.64226]
[1779639330845,47.66,76552.34,0.0,-0.99215,1e-05,1.65224]
[1779639332864,47.66,76555.05,0.0,-0.99214,1e-05,1.65417]
[1779639337896,47.66,76559.47,0.0,-0.99211,1e-05,1.65911]
[1779639338902,47.66,76567.47,0.0,-0.99206,1e-05,1.66808]
[1779639339909,47.66,76572.81,0.0,-0.99203,1e-05,1.67408]
[1779639342930,47.66,76566.59,0.0,-0.99207,1e-05,1.66709]
[1779639345951,47.66,76560.9,0.0,-0.9921,1e-05,1.66071]
[1779639349990,47.66,76565.21,0.0,-0.99208,1e-05,1.66554]
[1779639350996,47.66,76571.99,0.0,-0.99204,1e-05,1.67316]
[1779639354019,47.66,76577.43,0.0,-0.992,1e-05,1.6793]
[1779639359055,47.66,76577.05,0.0,-0.99201,1e-05,1.67887]
[1779639362450,47.66,76613.45,0.0,-0.99178,1e-05,1.72038]
[1779639364100,47.66,76616.82,0.0,-0.99176,1e-05,1.72427]
[1779639365107,47.66,76622.6,0.0,-0.99173,1e-05,1.73095]
[1779639366113,47.66,76614.71,0.0,-0.99178,1e-05,1.72184]
[1779639367123,47.66,76609.11,0.0,-0.99181,1e-05,1.71539]
[1779639368128,47.66,76602.75,0.0,-0.99185,1e-05,1.70809]
[1779639373164,47.66,76606.41,0.0,-0.99183,1e-05,1.71229]
[1779639376215,47.66,76614.85,0.0,-0.99178,1e-05,1.722]
[1779639377212,47.66,76627.87,0.0,-0.9917,1e-05,1.73706]
[1779639378221,47.66,76632.32,0.0,-0.99167,1e-05,1.74223]
[1779639379229,47.66,76634.09,0.0,-0.99166,1e-05,1.74429]
[1779639384262,47.66,76633.87,0.0,-0.99166,1e-05,1.74404]
[1779639389297,47.66,76626.36,0.0,-0.9917,1e-05,1.73531]
[1779639391312,47.66,76621.11,0.0,-0.99174,1e-05,1.7281]
[1779639395341,47.66,76627.14,0.0,-0.99171,1e-05,1.73508]
[1779639399370,47.66,76616.16,0.0,-0.99177,1e-05,1.72238]
[1779639404411,47.66,76618.81,0.0,-0.99176,1e-05,1.72544]
[1779639407438,47.66,76613.27,0.0,-0.99179,1e-05,1.71905]
[1779639409453,47.66,76607.84,0.0,-0.99182,1e-05,1.71281]
[1779639410459,47.66,76607.67,0.0,-0.99182,1e-05,1.71262]
[1779639415494,47.66,76605.62,0.0,-0.99184,1e-05,1.71026]
[1779639420529,47.66,76607.18,0.0,-0.99183,1e-05,1.71205]
[1779639425567,47.66,76602.99,0.0,-0.99185,1e-05,1.70725]
[1779639429594,47.66,76606.57,0.0,-0.99183,1e-05,1.71135]
[1779639432965,47.66,76617.11,0.0,-0.99177,1e-05,1.72348]
[1779639434631,47.66,76618.18,0.0,-0.99176,1e-05,1.72471]
[1779639439665,47.66,76614.83,0.0,-0.99178,1e-05,1.72085]
[1779639444700,47.66,76622.87,0.0,-0.99173,1e-05,1.73014]
[1779639449735,47.66,76620.52,0.0,-0.99175,1e-05,1.72742]
[1779639451752,47.66,76626.59,0.0,-0.99171,1e-05,1.73332]
[1779639452759,47.66,76628.48,0.0,-0.9917,1e-05,1.73551]
[1779639455780,47.66,76632.35,0.0,-0.99168,1e-05,1.74]
[1779639458800,47.66,76626.54,0.0,-0.99171,1e-05,1.73326]
[1779639460815,47.66,76625.49,0.0,-0.99172,1e-05,1.73204]
[1779639462829,47.66,76636.52,0.0,-0.99165,1e-05,1.74486]
[1779639463835,47.66,76647.91,0.0,-0.99158,1e-05,1.75817]
[1779639464842,47.66,76651.48,0.0,-0.99156,1e-05,1.76236]
[1779639469878,47.66,76653.1,0.0,-0.99155,1e-05,1.76427]
[1779639471893,47.66,76646.0,0.0,-0.99159,1e-05,1.75593]
[1779639476932,47.66,76647.5,0.0,-0.99158,1e-05,1.75769]
[1779639481963,47.66,76644.25,0.0,-0.9916,1e-05,1.75388]
[1779639484988,47.66,76638.84,0.0,-0.99164,1e-05,1.74756]
[1779639491030,47.66,76633.87,0.0,-0.99167,1e-05,1.74177]
[1779639494052,47.66,76632.02,0.0,-0.99168,1e-05,1.73962]
[1779639495061,47.66,76625.95,0.0,-0.99172,1e-05,1.73257]
[1779639496067,47.66,76617.66,0.0,-0.99177,1e-05,1.72299]
[1779639497074,47.66,76611.11,0.0,-0.99181,1e-05,1.71545]
[1779639498082,47.66,76609.23,0.0,-0.99182,1e-05,1.71329]
[1779639502108,47.66,76596.57,0.0,-0.9919,1e-05,1.6988]
[1779639503115,47.66,76590.02,0.0,-0.99194,1e-05,1.69135]
[1779639504123,47.66,76586.61,0.0,-0.99196,1e-05,1.68747]
[1779639509158,47.66,76586.92,0.0,-0.99196,1e-05,1.68783]
[1779639514192,47.66,76584.29,0.0,-0.99198,1e-05,1.68374]
[1779639521242,47.66,76582.56,0.0,-0.99199,1e-05,1.68178]
[1779639523611,47.66,76576.06,0.0,-0.99203,1e-05,1.67444]
[1779639528291,47.66,76571.91,0.0,-0.99205,1e-05,1.66977]
[1779639533681,47.66,76566.27,0.0,-0.99208,1e-05,1.66344]
[1779639538361,47.66,76565.77,0.0,-0.99209,1e-05,1.66288]
[1779639543752,47.66,76570.65,0.0,-0.99206,1e-05,1.66835]
[1779639545409,47.66,76574.32,0.0,-0.99204,1e-05,1.67248]
[1779639547423,47.66,76578.8,0.0,-0.99201,1e-05,1.67753]
[1779639552461,47.66,76581.65,0.0,-0.99199,1e-05,1.68075]
[1779639556486,47.66,76589.26,0.0,-0.99195,1e-05,1.68937]
[1779639561522,47.66,76590.69,0.0,-0.99194,1e-05,1.691]
[1779639566557,47.66,76586.53,0.0,-0.99196,1e-05,1.68628]
[1779639571591,47.66,76586.03,0.0,-0.99197,1e-05,1.6846]
[1779639576627,47.66,76586.25,0.0,-0.99197,1e-05,1.68485]
[1779639581666,47.66,76581.22,0.0,-0.992,1e-05,1.67916]
[1779639584061,47.66,76579.8,0.0,-0.99201,1e-05,1.67756]
[1779639589722,47.66,76579.95,0.0,-0.99201,1e-05,1.67773]
[1779639595765,47.66,76579.67,0.0,-0.99201,1e-05,1.67741]
[1779639600800,47.66,76577.55,0.0,-0.99202,1e-05,1.67502]
[1779639602815,47.66,76572.43,0.0,-0.99205,1e-05,1.66926]
[1779639604200,47.66,76565.59,0.0,-0.99209,1e-05,1.66158]
[1779639604827,47.66,76565.59,0.0,-0.99209,1e-05,1.66158]
[1779639608857,47.66,76566.97,0.0,-0.99209,1e-05,1.66313]
[1779639610870,47.66,76574.01,0.0,-0.99204,1e-05,1.67103]
[1779639615906,47.66,76574.42,0.0,-0.99204,1e-05,1.67149]
[1779639620942,47.66,76575.57,0.0,-0.99203,1e-05,1.67279]
[1779639624970,47.66,76569.22,0.0,-0.99207,1e-05,1.66565]
[1779639628998,47.66,76570.97,0.0,-0.99206,1e-05,1.66761]
[1779639634036,47.66,76570.14,0.0,-0.99207,1e-05,1.66558]
[1779639637058,47.66,76567.5,0.0,-0.99209,1e-05,1.66262]
[1779639640078,47.66,76561.79,0.0,-0.99212,1e-05,1.65623]
[1779639641085,47.66,76560.9,0.0,-0.99213,1e-05,1.65524]
[1779639646120,47.66,76557.12,0.0,-0.99215,1e-05,1.65102]
[1779639651161,47.66,76554.91,0.0,-0.99216,1e-05,1.64856]
[1779639653175,47.66,76545.15,0.0,-0.99222,1e-05,1.63773]
[1779639654179,47.66,76544.35,0.0,-0.99222,1e-05,1.63684]
[1779639659215,47.66,76537.17,0.0,-0.99227,1e-05,1.62891]
[1779639661229,47.66,76532.45,0.0,-0.99229,1e-05,1.62372]
[1779639665257,47.66,76527.44,0.0,-0.99232,1e-05,1.61822]
[1779639670294,47.66,76530.4,0.0,-0.99231,1e-05,1.62147]
[1779639675326,47.66,76530.99,0.0,-0.9923,1e-05,1.62211]
[1779639680362,47.66,76527.97,0.0,-0.99232,1e-05,1.6188]
[1779639685397,47.66,76528.89,0.0,-0.99231,1e-05,1.61981]
[1779639690432,47.66,76528.82,0.0,-0.99231,1e-05,1.61973]
[1779639695466,47.66,76529.34,0.0,-0.99232,1e-05,1.61923]
[1779639700502,47.66,76530.53,0.0,-0.99231,1e-05,1.62053]
[1779639705536,47.66,76529.24,0.0,-0.99232,1e-05,1.61912]
[1779639710572,47.66,76527.1,0.0,-0.99233,1e-05,1.61677]
[1779639715606,47.66,76525.76,0.0,-0.99234,1e-05,1.6153]
[1779639721662,47.66,76525.38,0.0,-0.99234,1e-05,1.61489]
[1779639722663,47.66,76531.72,0.0,-0.9923,1e-05,1.62184]
[1779639723669,47.66,76540.12,0.0,-0.99225,1e-05,1.63109]
[1779639725046,47.66,76547.95,0.0,-0.99221,1e-05,1.63974]
[1779639730718,47.66,76552.79,0.0,-0.99218,1e-05,1.64512]
[1779639735754,47.66,76557.56,0.0,-0.99215,1e-05,1.65042]
[1779639738775,47.66,76565.64,0.0,-0.9921,1e-05,1.65944]
[1779639743811,47.66,76567.23,0.0,-0.99209,1e-05,1.66122]
[1779639748845,47.66,76571.68,0.0,-0.99207,1e-05,1.66621]
[1779639753884,47.66,76574.81,0.0,-0.99205,1e-05,1.66863]
[1779639759922,47.66,76575.62,0.0,-0.99205,1e-05,1.66954]
[1779639765327,47.66,76574.68,0.0,-0.99206,1e-05,1.66849]
[1779639770999,47.66,76574.21,0.0,-0.99206,1e-05,1.66796]
[1779639776034,47.66,76574.63,0.0,-0.99206,1e-05,1.66843]
[1779639781069,47.66,76574.95,0.0,-0.99205,1e-05,1.66879]
[1779639786104,47.66,76575.06,0.0,-0.99205,1e-05,1.66891]
[1779639791140,47.66,76573.68,0.0,-0.99206,1e-05,1.66736]
[1779639796174,47.66,76574.56,0.0,-0.99206,1e-05,1.66835]
[1779639801209,47.66,76575.84,0.0,-0.99205,1e-05,1.66979]
[1779639807251,47.66,76576.14,0.0,-0.99205,1e-05,1.67013]
[1779639815307,47.66,76576.57,0.0,-0.99205,1e-05,1.66951]
[1779639820341,47.66,76577.18,0.0,-0.99205,1e-05,1.6702]
[1779639826383,47.66,76577.38,0.0,-0.99204,1e-05,1.67042]
[1779639834440,47.66,76577.75,0.0,-0.99204,1e-05,1.67084]
[1779639836453,47.66,76569.69,0.0,-0.99209,1e-05,1.66179]
[1779639837460,47.66,76568.35,0.0,-0.9921,1e-05,1.66029]
[1779639842496,47.66,76568.36,0.0,-0.9921,1e-05,1.6603]
[1779639851559,47.66,76569.88,0.0,-0.99209,1e-05,1.662]
[1779639853574,47.66,76563.32,0.0,-0.99213,1e-05,1.65466]
[1779639854579,47.66,76557.55,0.0,-0.99216,1e-05,1.64823]
[1779639855958,47.66,76555.14,0.0,-0.99218,1e-05,1.64555]
[1779639863643,47.66,76554.94,0.0,-0.99218,1e-05,1.64533]
[1779639866029,47.66,76548.36,0.0,-0.99222,1e-05,1.63803]
[1779639873731,47.66,76546.91,0.0,-0.99223,1e-05,1.63534]
[1779639878766,47.66,76544.73,0.0,-0.99224,1e-05,1.63293]
[1779639883801,47.66,76540.07,0.0,-0.99227,1e-05,1.62779]
[1779639888836,47.66,76534.68,0.0,-0.9923,1e-05,1.62186]
[1779639893872,47.66,76530.68,0.0,-0.99232,1e-05,1.61747]
[1779639896238,47.66,76523.13,0.0,-0.99237,1e-05,1.60921]
[1779639901927,47.66,76523.76,0.0,-0.99236,1e-05,1.6099]
[1779639906961,47.66,76519.73,0.0,-0.99239,1e-05,1.6055]
[1779639911999,47.66,76514.54,0.0,-0.99242,1e-05,1.59986]
[1779639914011,47.66,76511.37,0.0,-0.99244,1e-05,1.59642]
[1779639919049,47.66,76510.95,0.0,-0.99244,1e-05,1.59596]
[1779639924082,47.66,76516.95,0.0,-0.9924,1e-05,1.60248]
[1779639925089,47.66,76520.49,0.0,-0.99238,1e-05,1.60633]
[1779639931131,47.66,76523.52,0.0,-0.99237,1e-05,1.60856]
[1779639936520,47.66,76516.84,0.0,-0.99241,1e-05,1.60129]
[1779639938181,47.66,76516.36,0.0,-0.99241,1e-05,1.60077]
[1779639943225,47.66,76516.69,0.0,-0.99241,1e-05,1.60112]
[1779639949268,47.66,76516.25,0.0,-0.99241,1e-05,1.60065]
[1779639954304,47.66,76515.97,0.0,-0.99241,1e-05,1.60034]
[1779639959338,47.66,76515.05,0.0,-0.99242,1e-05,1.59934]
[1779639964376,47.66,76513.96,0.0,-0.99243,1e-05,1.59816]
[1779639969411,47.66,76511.83,0.0,-0.99244,1e-05,1.59585]
[1779639974452,47.66,76506.76,0.0,-0.99247,1e-05,1.59036]
[1779639979481,47.66,76507.31,0.0,-0.99246,1e-05,1.59095]
[1779639984515,47.66,76504.49,0.0,-0.99248,1e-05,1.58791]
[1779639989552,47.66,76506.09,0.0,-0.99247,1e-05,1.58963]
[1779639992573,47.66,76501.02,0.0,-0.9925,1e-05,1.5831]
[1779639993579,47.66,76500.28,0.0,-0.99251,1e-05,1.58231]
[1779639996600,47.66,76493.43,0.0,-0.99255,1e-05,1.57494]
[1779639998614,47.66,76489.26,0.0,-0.99257,1e-05,1.57048]
[1779640003649,47.66,76483.85,0.0,-0.9926,1e-05,1.5647]
[1779640008684,47.66,76480.92,0.0,-0.99262,1e-05,1.56157]
[1779640013721,47.66,76476.87,0.0,-0.99264,1e-05,1.55726]
[1779640018756,47.66,76473.56,0.0,-0.99266,1e-05,1.55375]
[1779640023792,47.66,76469.49,0.0,-0.99268,1e-05,1.54944]
[1779640028827,47.66,76467.75,0.0,-0.99269,1e-05,1.5476]
[1779640033868,47.66,76467.35,0.0,-0.99269,1e-05,1.54717]
[1779640038898,47.66,76466.81,0.0,-0.9927,1e-05,1.5466]
[1779640043933,47.66,76465.69,0.0,-0.9927,1e-05,1.54542]
[1779640048970,47.66,76464.97,0.0,-0.99271,1e-05,1.54466]
[1779640054005,47.66,76464.3,0.0,-0.99271,1e-05,1.54291]
[1779640063067,47.66,76463.98,0.0,-0.99272,1e-05,1.54257]
[1779640065081,47.66,76473.72,0.0,-0.99266,1e-05,1.55287]
[1779640067436,47.66,76479.28,0.0,-0.99263,1e-05,1.55878]
[1779640074145,47.66,76483.29,0.0,-0.99261,1e-05,1.56305]
[1779640079180,47.66,76485.32,0.0,-0.9926,1e-05,1.56521]
[1779640083208,47.66,76490.48,0.0,-0.99257,1e-05,1.57073]
[1779640089250,47.66,76491.64,0.0,-0.99256,1e-05,1.57197]
[1779640094285,47.66,76496.02,0.0,-0.99254,1e-05,1.57667]
[1779640100327,47.66,76501.28,0.0,-0.99251,1e-05,1.58232]
[1779640103348,47.66,76507.3,0.0,-0.99247,1e-05,1.58882]
[1779640105363,47.66,76512.93,0.0,-0.99244,1e-05,1.59491]
[1779640107717,47.66,76516.26,0.0,-0.99242,1e-05,1.59852]
[1779640113419,47.66,76518.78,0.0,-0.99241,1e-05,1.60019]
[1779640118453,47.66,76519.12,0.0,-0.99241,1e-05,1.60056]
[1779640124498,47.66,76518.27,0.0,-0.99242,1e-05,1.59964]
[1779640129532,47.66,76518.49,0.0,-0.99241,1e-05,1.59988]
[1779640134569,47.66,76519.82,0.0,-0.99241,1e-05,1.60132]
[1779640139605,47.66,76518.76,0.0,-0.99241,1e-05,1.60017]
[1779640144640,47.66,76517.16,0.0,-0.99242,1e-05,1.59843]
[1779640154710,47.66,76515.95,0.0,-0.99243,1e-05,1.59712]
[1779640159745,47.66,76515.7,0.0,-0.99243,1e-05,1.59685]
[1779640164780,47.66,76516.91,0.0,-0.99242,1e-05,1.59816]
[1779640169815,47.66,76515.66,0.0,-0.99243,1e-05,1.5968]
[1779640175857,47.66,76515.52,0.0,-0.99244,1e-05,1.59558]
[1779640182906,47.66,76515.52,0.0,-0.99244,1e-05,1.59558]
[1779640188289,47.66,76514.4,0.0,-0.99244,1e-05,1.59437]
[1779640194992,47.66,76514.86,0.0,-0.99244,1e-05,1.59487]
[1779640200041,47.66,76511.02,0.0,-0.99246,1e-05,1.59071]
[1779640205063,47.66,76517.35,0.0,-0.99243,1e-05,1.59757]
[1779640210099,47.66,76518.06,0.0,-0.99242,1e-05,1.59834]
[1779640215134,47.66,76516.65,0.0,-0.99243,1e-05,1.59681]
[1779640220170,47.66,76515.54,0.0,-0.99244,1e-05,1.59561]
[1779640224198,47.66,76509.9,0.0,-0.99247,1e-05,1.5895]
[1779640229233,47.66,76510.89,0.0,-0.99246,1e-05,1.59057]
[1779640234269,47.66,76512.25,0.0,-0.99246,1e-05,1.59098]
[1779640239303,47.66,76512.25,0.0,-0.99246,1e-05,1.59098]
[1779640244337,47.66,76508.81,0.0,-0.99248,1e-05,1.58726]
[1779640249373,47.66,76507.25,0.0,-0.99249,1e-05,1.58558]
[1779640254408,47.66,76508.13,0.0,-0.99248,1e-05,1.58653]
[1779640259445,47.66,76505.78,0.0,-0.9925,1e-05,1.58399]
[1779640264479,47.66,76506.6,0.0,-0.99249,1e-05,1.58488]
[1779640267499,47.66,76500.37,0.0,-0.99253,1e-05,1.57817]
[1779640272536,47.66,76504.7,0.0,-0.9925,1e-05,1.58283]
[1779640277570,47.66,76507.09,0.0,-0.99249,1e-05,1.5854]
[1779640285626,47.66,76507.75,0.0,-0.99249,1e-05,1.58612]
[1779640288647,47.66,76513.52,0.0,-0.99245,1e-05,1.59235]
[1779640289656,47.66,76519.19,0.0,-0.99242,1e-05,1.5985]
[1779640291668,47.66,76519.73,0.0,-0.99242,1e-05,1.59802]
[1779640299064,47.66,76519.52,0.0,-0.99242,1e-05,1.59779]
[1779640304759,47.66,76518.12,0.0,-0.99243,1e-05,1.59627]
[1779640310807,47.66,76520.71,0.0,-0.99242,1e-05,1.59908]
[1779640315837,47.66,76518.21,0.0,-0.99243,1e-05,1.59637]
[1779640320872,47.66,76517.98,0.0,-0.99243,1e-05,1.59612]
[1779640325907,47.66,76517.3,0.0,-0.99244,1e-05,1.59538]
[1779640330942,47.66,76516.96,0.0,-0.99244,1e-05,1.59501]
[1779640332956,47.66,76511.67,0.0,-0.99247,1e-05,1.58929]
[1779640333963,47.66,76505.59,0.0,-0.9925,1e-05,1.58273]
[1779640334970,47.66,76502.03,0.0,-0.99252,1e-05,1.57889]
[1779640337991,47.66,76502.01,0.0,-0.99252,1e-05,1.57887]
[1779640341012,47.66,76496.89,0.0,-0.99255,1e-05,1.57338]
[1779640345040,47.66,76491.81,0.0,-0.99258,1e-05,1.56794]
[1779640350074,47.66,76494.95,0.0,-0.99256,1e-05,1.5713]
[1779640355110,47.66,76495.75,0.0,-0.99256,1e-05,1.5711]
[1779640360143,47.66,76494.88,0.0,-0.99257,1e-05,1.57017]
[1779640365179,47.66,76494.93,0.0,-0.99257,1e-05,1.57022]
[1779640371223,47.66,76492.26,0.0,-0.99258,1e-05,1.56736]
[1779640376257,47.66,76491.24,0.0,-0.99259,1e-05,1.56627]
[1779640381292,47.66,76493.93,0.0,-0.99257,1e-05,1.56915]
[1779640388340,47.66,76488.58,0.0,-0.9926,1e-05,1.56344]
[1779640392371,47.66,76491.01,0.0,-0.99259,1e-05,1.56603]
[1779640393379,47.66,76501.32,0.0,-0.99253,1e-05,1.57707]
[1779640397406,47.66,76507.2,0.0,-0.9925,1e-05,1.5834]
[1779640403449,47.66,76507.34,0.0,-0.9925,1e-05,1.58355]
[1779640408484,47.66,76507.18,0.0,-0.9925,1e-05,1.58338]
[1779640409873,47.66,76497.89,0.0,-0.99255,1e-05,1.57339]
[1779640410498,47.66,76497.89,0.0,-0.99255,1e-05,1.57339]
[1779640415532,47.66,76494.92,0.0,-0.99257,1e-05,1.56916]
[1779640419943,47.66,76489.73,0.0,-0.9926,1e-05,1.56361]
[1779640425606,47.66,76485.4,0.0,-0.99263,1e-05,1.559]
[1779640430640,47.66,76482.8,0.0,-0.99264,1e-05,1.55623]
[1779640435675,47.66,76478.32,0.0,-0.99267,1e-05,1.55148]
[1779640440710,47.66,76476.03,0.0,-0.99268,1e-05,1.54905]
[1779640445744,47.66,76474.61,0.0,-0.99269,1e-05,1.54755]
[1779640450780,47.66,76472.5,0.0,-0.9927,1e-05,1.54532]
[1779640455817,47.66,76466.57,0.0,-0.99273,1e-05,1.53906]
[1779640460853,47.66,76463.91,0.0,-0.99275,1e-05,1.53626]
[1779640465890,47.66,76462.7,0.0,-0.99275,1e-05,1.53499]
[1779640470922,47.66,76463.18,0.0,-0.99275,1e-05,1.5355]
[1779640475959,47.66,76463.21,0.0,-0.99275,1e-05,1.53449]
[1779640480996,47.66,76465.61,0.0,-0.99274,1e-05,1.53701]
[1779640487038,47.66,76464.61,0.0,-0.99275,1e-05,1.53596]
[1779640491069,47.66,76458.96,0.0,-0.99278,1e-05,1.53003]
[1779640496103,47.66,76461.69,0.0,-0.99276,1e-05,1.53289]
[1779640501138,47.66,76461.44,0.0,-0.99276,1e-05,1.53263]
[1779640506172,47.66,76457.21,0.0,-0.99279,1e-05,1.5282]
[1779640511218,47.66,76455.89,0.0,-0.99279,1e-05,1.52682]
[1779640516249,47.66,76455.54,0.0,-0.9928,1e-05,1.52645]
[1779640521284,47.66,76456.45,0.0,-0.99279,1e-05,1.5274]
[1779640525322,47.66,76453.73,0.0,-0.99281,1e-05,1.52456]
[1779640526319,47.66,76438.25,0.0,-0.99289,1e-05,1.50845]
[1779640527327,47.66,76440.79,0.0,-0.99288,1e-05,1.51108]
[1779640532361,47.66,76443.91,0.0,-0.99286,1e-05,1.5133]
[1779640537407,47.66,76443.85,0.0,-0.99287,1e-05,1.51323]
[1779640542434,47.66,76445.24,0.0,-0.99286,1e-05,1.51468]
[1779640546462,47.66,76435.1,0.0,-0.99291,1e-05,1.50417]
[1779640547467,47.66,76440.24,0.0,-0.99288,1e-05,1.50949]
[1779640548474,47.66,76446.39,0.0,-0.99285,1e-05,1.51587]
[1779640550867,47.66,76439.86,0.0,-0.99289,1e-05,1.50909]
[1779640552502,47.66,76438.31,0.0,-0.9929,1e-05,1.50749]
[1779640555533,47.66,76431.58,0.0,-0.99293,1e-05,1.50053]
[1779640556556,47.66,76421.16,0.0,-0.99299,1e-05,1.48982]
[1779640559574,47.66,76415.73,0.0,-0.99302,1e-05,1.48426]
[1779640562595,47.66,76405.74,0.0,-0.99307,1e-05,1.47407]
[1779640564608,47.66,76399.59,0.0,-0.9931,1e-05,1.46783]
[1779640569644,47.66,76398.59,0.0,-0.99311,1e-05,1.46682]
[1779640574683,47.66,76393.77,0.0,-0.99313,1e-05,1.46195]
[1779640575694,47.66,76386.24,0.0,-0.99317,1e-05,1.45436]
[1779640576706,47.66,76381.61,0.0,-0.9932,1e-05,1.44971]
[1779640577713,47.66,76367.0,0.0,-0.99327,1e-05,1.43512]
[1779640578719,47.66,76361.18,0.0,-0.9933,1e-05,1.42934]
[1779640579725,47.66,76358.88,0.0,-0.99332,1e-05,1.42707]
[1779640583754,47.66,76366.47,0.0,-0.99328,1e-05,1.43459]
[1779640585768,47.66,76372.63,0.0,-0.99324,1e-05,1.44073]
[1779640587782,47.66,76385.39,0.0,-0.99318,1e-05,1.4535]
[1779640588789,47.66,76392.58,0.0,-0.99314,1e-05,1.46074]
[1779640589795,47.66,76393.65,0.0,-0.99313,1e-05,1.46182]
[1779640591163,47.66,76401.43,0.0,-0.9931,1e-05,1.46869]
[1779640592817,47.66,76405.56,0.0,-0.99308,1e-05,1.47288]
[1779640595838,47.66,76406.63,0.0,-0.99307,1e-05,1.47397]
[1779640597852,47.66,76414.13,0.0,-0.99303,1e-05,1.48161]
[1779640599866,47.66,76414.47,0.0,-0.99303,1e-05,1.48196]
[1779640603893,47.66,76420.57,0.0,-0.993,1e-05,1.4882]
[1779640605908,47.66,76420.63,0.0,-0.993,1e-05,1.48826]
[1779640607930,47.66,76414.81,0.0,-0.99303,1e-05,1.4823]
[1779640608935,47.66,76409.42,0.0,-0.99306,1e-05,1.47681]
[1779640609942,47.66,76398.11,0.0,-0.99312,1e-05,1.46533]
[1779640611304,47.66,76396.9,0.0,-0.99312,1e-05,1.46411]
[1779640616991,47.66,76396.9,0.0,-0.99312,1e-05,1.46411]
[1779640622034,47.66,76394.56,0.0,-0.99313,1e-05,1.46174]
[1779640626061,47.66,76403.92,0.0,-0.99308,1e-05,1.47122]
[1779640627068,47.66,76408.24,0.0,-0.99306,1e-05,1.47561]
[1779640629081,47.66,76410.82,0.0,-0.99305,1e-05,1.47823]
[1779640633109,47.66,76405.48,0.0,-0.99308,1e-05,1.4728]
[1779640638144,47.66,76403.39,0.0,-0.99309,1e-05,1.47068]
[1779640643183,47.66,76402.66,0.0,-0.99309,1e-05,1.46994]
[1779640648214,47.66,76400.77,0.0,-0.9931,1e-05,1.46802]
[1779640652243,47.66,76394.82,0.0,-0.99314,1e-05,1.461]
[1779640657277,47.66,76387.66,0.0,-0.99317,1e-05,1.45379]
[1779640662315,47.66,76386.71,0.0,-0.99318,1e-05,1.45284]
[1779640667350,47.66,76387.02,0.0,-0.99318,1e-05,1.45315]
[1779640670371,47.66,76394.58,0.0,-0.99314,1e-05,1.46076]
[1779640675407,47.66,76391.53,0.0,-0.99315,1e-05,1.45768]
[1779640680441,47.66,76387.63,0.0,-0.99317,1e-05,1.45376]
[1779640685477,47.66,76386.92,0.0,-0.99318,1e-05,1.45305]
[1779640690512,47.66,76386.08,0.0,-0.99318,1e-05,1.4522]
[1779640695562,47.66,76387.88,0.0,-0.99317,1e-05,1.45401]
[1779640700583,47.66,76390.83,0.0,-0.99316,1e-05,1.45698]
[1779640712027,47.66,76392.25,0.0,-0.99316,1e-05,1.45741]
[1779640717705,47.66,76389.87,0.0,-0.99317,1e-05,1.45501]
[1779640722741,47.66,76391.88,0.0,-0.99316,1e-05,1.45704]
[1779640727775,47.66,76392.35,0.0,-0.99315,1e-05,1.45751]
[1779640736840,47.66,76394.02,0.0,-0.99315,1e-05,1.45919]
[1779640742237,47.66,76393.3,0.0,-0.99315,1e-05,1.45847]
[1779640750940,47.66,76393.65,0.0,-0.99315,1e-05,1.45882]
[1779640755979,47.66,76393.64,0.0,-0.99315,1e-05,1.45881]
[1779640761013,47.66,76392.37,0.0,-0.99315,1e-05,1.45753]
[1779640766049,47.66,76392.45,0.0,-0.99315,1e-05,1.45761]
[1779640772445,47.66,76393.24,0.0,-0.99315,1e-05,1.45741]
[1779640778132,47.66,76395.47,0.0,-0.99314,1e-05,1.45965]
[1779640783168,47.66,76394.7,0.0,-0.99315,1e-05,1.45888]
[1779640786190,47.66,76409.59,0.0,-0.99307,1e-05,1.47395]
[1779640787197,47.66,76422.08,0.0,-0.993,1e-05,1.4867]
[1779640788204,47.66,76424.45,0.0,-0.99299,1e-05,1.48913]
[1779640793242,47.66,76430.03,0.0,-0.99296,1e-05,1.49486]
[1779640798277,47.66,76432.44,0.0,-0.99295,1e-05,1.49734]
[1779640804319,47.66,76431.2,0.0,-0.99295,1e-05,1.49606]
[1779640809355,47.66,76432.01,0.0,-0.99295,1e-05,1.49689]
[1779640814391,47.66,76436.64,0.0,-0.99292,1e-05,1.50167]
[1779640816405,47.66,76439.41,0.0,-0.99291,1e-05,1.50453]
[1779640821440,47.66,76445.01,0.0,-0.99288,1e-05,1.51033]
[1779640826475,47.66,76447.1,0.0,-0.99287,1e-05,1.5125]
[1779640831510,47.66,76448.99,0.0,-0.99286,1e-05,1.51343]
[1779640836545,47.66,76450.6,0.0,-0.99285,1e-05,1.51511]
[1779640841579,47.66,76453.66,0.0,-0.99284,1e-05,1.51829]
[1779640846615,47.66,76449.25,0.0,-0.99286,1e-05,1.5137]
[1779640851653,47.66,76447.64,0.0,-0.99287,1e-05,1.51203]
[1779640856687,47.66,76446.35,0.0,-0.99288,1e-05,1.51069]
[1779640861723,47.66,76447.9,0.0,-0.99287,1e-05,1.5123]
[1779640866758,47.66,76445.44,0.0,-0.99288,1e-05,1.50975]
[1779640871794,47.66,76444.27,0.0,-0.99289,1e-05,1.50854]
[1779640874813,47.66,76439.25,0.0,-0.99291,1e-05,1.50334]
[1779640879850,47.66,76439.71,0.0,-0.99291,1e-05,1.50382]
[1779640884889,47.66,76439.04,0.0,-0.99291,1e-05,1.50312]
[1779640887906,47.66,76430.14,0.0,-0.99296,1e-05,1.49395]
[1779640888913,47.66,76427.77,0.0,-0.99298,1e-05,1.49152]
[1779640894957,47.66,76428.34,0.0,-0.99298,1e-05,1.49108]
[1779640899993,47.66,76428.28,0.0,-0.99298,1e-05,1.49102]
[1779640905025,47.66,76429.63,0.0,-0.99297,1e-05,1.49241]
[1779640910060,47.66,76429.82,0.0,-0.99297,1e-05,1.4926]
[1779640916103,47.66,76430.74,0.0,-0.99296,1e-05,1.49355]
[1779640921137,47.66,76430.1,0.0,-0.99297,1e-05,1.49289]
[1779640926172,47.66,76429.91,0.0,-0.99297,1e-05,1.4927]
[1779640931208,47.66,76429.9,0.0,-0.99297,1e-05,1.49268]
[1779640936242,47.66,76430.92,0.0,-0.99296,1e-05,1.49373]
[1779640941277,47.66,76430.21,0.0,-0.99297,1e-05,1.493]
[1779640947319,47.66,76429.91,0.0,-0.99297,1e-05,1.4927]
[1779640951346,47.66,76434.93,0.0,-0.99295,1e-05,1.49684]
[1779640952354,47.66,76438.87,0.0,-0.99293,1e-05,1.5009]
[1779640957388,47.66,76437.78,0.0,-0.99293,1e-05,1.49978]
[1779640961417,47.66,76432.63,0.0,-0.99296,1e-05,1.49447]
[1779640968466,47.66,76432.18,0.0,-0.99296,1e-05,1.49401]
[1779640973500,47.66,76431.51,0.0,-0.99296,1e-05,1.49332]
[1779640978536,47.66,76431.92,0.0,-0.99296,1e-05,1.49374]
[1779640983572,47.66,76430.91,0.0,-0.99297,1e-05,1.4927]
[1779640988607,47.66,76431.29,0.0,-0.99297,1e-05,1.49309]
[1779640993643,47.66,76428.93,0.0,-0.99298,1e-05,1.49067]
[1779640998680,47.66,76427.99,0.0,-0.99298,1e-05,1.48971]
[1779641003716,47.66,76425.66,0.0,-0.993,1e-05,1.48732]
[1779641007744,47.66,76419.49,0.0,-0.99303,1e-05,1.48101]
[1779641012779,47.66,76419.26,0.0,-0.99304,1e-05,1.47976]
[1779641017817,47.66,76418.18,0.0,-0.99304,1e-05,1.47866]
[1779641021842,47.66,76412.47,0.0,-0.99307,1e-05,1.47285]
[1779641026877,47.66,76414.18,0.0,-0.99306,1e-05,1.47458]
[1779641031913,47.66,76413.74,0.0,-0.99306,1e-05,1.47414]
[1779641036949,47.66,76414.05,0.0,-0.99306,1e-05,1.47445]
[1779641041983,47.66,76412.54,0.0,-0.99307,1e-05,1.47292]
[1779641050040,47.66,76412.54,0.0,-0.99307,1e-05,1.47292]
[1779641055075,47.66,76411.39,0.0,-0.99308,1e-05,1.47175]
[1779641060111,47.66,76411.77,0.0,-0.99307,1e-05,1.47213]
[1779641065145,47.66,76412.13,0.0,-0.99307,1e-05,1.4725]
[1779641067159,47.66,76417.95,0.0,-0.99304,1e-05,1.47842]
[1779641072195,47.66,76421.23,0.0,-0.99303,1e-05,1.48076]
[1779641077235,47.66,76425.64,0.0,-0.99301,1e-05,1.48527]
[1779641082270,47.66,76426.8,0.0,-0.993,1e-05,1.48645]
[1779641087305,47.66,76430.38,0.0,-0.99298,1e-05,1.49012]
[1779641092341,47.66,76431.56,0.0,-0.99297,1e-05,1.49134]
[1779641099390,47.66,76432.3,0.0,-0.99297,1e-05,1.4921]
[1779641104769,47.66,76432.44,0.0,-0.99297,1e-05,1.49224]
[1779641110468,47.66,76431.77,0.0,-0.99297,1e-05,1.49155]
[1779641116509,47.66,76432.22,0.0,-0.99297,1e-05,1.49201]
[1779641121544,47.66,76432.68,0.0,-0.99297,1e-05,1.49249]
[1779641127585,47.66,76433.85,0.0,-0.99296,1e-05,1.49369]
[1779641132620,47.66,76433.29,0.0,-0.99297,1e-05,1.49209]
[1779641137656,47.66,76437.97,0.0,-0.99294,1e-05,1.49691]
[1779641142692,47.66,76439.61,0.0,-0.99294,1e-05,1.4986]
[1779641147731,47.66,76440.38,0.0,-0.99293,1e-05,1.49939]
[1779641152762,47.66,76442.47,0.0,-0.99292,1e-05,1.50155]
[1779641157798,47.66,76445.2,0.0,-0.9929,1e-05,1.50437]
[1779641162837,47.66,76447.37,0.0,-0.99289,1e-05,1.50662]
[1779641165854,47.66,76452.69,0.0,-0.99286,1e-05,1.51214]
[1779641167868,47.66,76450.91,0.0,-0.99287,1e-05,1.51029]
[1779641169882,47.66,76446.71,0.0,-0.9929,1e-05,1.50593]
[1779641174920,47.66,76445.68,0.0,-0.9929,1e-05,1.50487]
[1779641179955,47.66,76445.22,0.0,-0.9929,1e-05,1.50439]
[1779641185329,47.66,76443.8,0.0,-0.99291,1e-05,1.50292]
[1779641191030,47.66,76443.09,0.0,-0.99292,1e-05,1.50117]
[1779641196066,47.66,76446.39,0.0,-0.9929,1e-05,1.50458]
[1779641201099,47.66,76448.06,0.0,-0.99289,1e-05,1.50631]
[1779641207147,47.66,76448.24,0.0,-0.99289,1e-05,1.50649]
[1779641212183,47.66,76453.87,0.0,-0.99286,1e-05,1.51233]
[1779641217217,47.66,76457.67,0.0,-0.99284,1e-05,1.51629]
[1779641221247,47.66,76467.0,0.0,-0.99279,1e-05,1.52602]
[1779641224266,47.66,76471.31,0.0,-0.99277,1e-05,1.53054]
[1779641229301,47.66,76475.63,0.0,-0.99274,1e-05,1.53508]
[1779641234337,47.66,76480.1,0.0,-0.99272,1e-05,1.53979]
[1779641239372,47.66,76481.35,0.0,-0.99271,1e-05,1.5411]
[1779641244407,47.66,76484.6,0.0,-0.99269,1e-05,1.54454]
[1779641247428,47.66,76492.62,0.0,-0.99265,1e-05,1.55303]
[1779641250449,47.66,76496.58,0.0,-0.99263,1e-05,1.55724]
[1779641255827,47.66,76499.6,0.0,-0.99261,1e-05,1.55941]
[1779641261538,47.66,76500.21,0.0,-0.99261,1e-05,1.56006]
[1779641266572,47.66,76502.31,0.0,-0.9926,1e-05,1.5623]
[1779641271608,47.66,76503.29,0.0,-0.99259,1e-05,1.56334]
[1779641276643,47.66,76504.26,0.0,-0.99259,1e-05,1.56438]
[1779641281678,47.66,76505.08,0.0,-0.99258,1e-05,1.56526]
[1779641286715,47.66,76506.12,0.0,-0.99258,1e-05,1.56637]
[1779641291752,47.66,76506.94,0.0,-0.99257,1e-05,1.56724]
[1779641296791,47.66,76508.04,0.0,-0.99257,1e-05,1.56842]
[1779641302828,47.66,76507.65,0.0,-0.99257,1e-05,1.568]
[1779641309877,47.66,76507.18,0.0,-0.99257,1e-05,1.5675]
[1779641313906,47.66,76520.27,0.0,-0.9925,1e-05,1.5805]
[1779641314912,47.66,76525.25,0.0,-0.99247,1e-05,1.58587]
[1779641319948,47.66,76525.3,0.0,-0.99247,1e-05,1.58592]
[1779641326324,47.66,76523.46,0.0,-0.99248,1e-05,1.58394]
[1779641332032,47.66,76524.25,0.0,-0.99248,1e-05,1.58479]
[1779641333038,47.66,76519.03,0.0,-0.99251,1e-05,1.57916]
[1779641334048,47.66,76516.0,0.0,-0.99253,1e-05,1.5759]
[1779641339084,47.66,76517.52,0.0,-0.99252,1e-05,1.57754]
[1779641341097,47.66,76518.73,0.0,-0.99251,1e-05,1.57884]
[1779641346464,47.66,76519.7,0.0,-0.99251,1e-05,1.57988]
[1779641352176,47.66,76520.47,0.0,-0.9925,1e-05,1.58071]
[1779641357211,47.66,76520.3,0.0,-0.9925,1e-05,1.58053]
[1779641362246,47.66,76520.97,0.0,-0.9925,1e-05,1.58125]
[1779641363252,47.66,76526.29,0.0,-0.99247,1e-05,1.58699]
[1779641364260,47.66,76527.3,0.0,-0.99246,1e-05,1.58808]
[1779641370302,47.66,76526.7,0.0,-0.99247,1e-05,1.58743]
[1779641376675,47.66,76527.45,0.0,-0.99247,1e-05,1.58718]
[1779641386744,47.66,76527.98,0.0,-0.99246,1e-05,1.58775]
[1779641389434,47.66,76523.0,0.0,-0.99249,1e-05,1.58238]
[1779641395477,47.66,76521.51,0.0,-0.9925,1e-05,1.58077]
[1779641400512,47.66,76522.65,0.0,-0.99249,1e-05,1.582]
[1779641405552,47.66,76526.13,0.0,-0.99247,1e-05,1.58575]
[1779641410584,47.66,76523.0,0.0,-0.99249,1e-05,1.58238]
[1779641415618,47.66,76521.43,0.0,-0.9925,1e-05,1.58068]
[1779641419644,47.66,76515.09,0.0,-0.99254,1e-05,1.57386]
[1779641427025,47.66,76512.04,0.0,-0.99255,1e-05,1.57059]
[1779641432736,47.66,76509.9,0.0,-0.99257,1e-05,1.56724]
[1779641437095,47.66,76515.23,0.0,-0.99254,1e-05,1.57295]
[1779641437771,47.66,76514.87,0.0,-0.99254,1e-05,1.57257]
[1779641442806,47.66,76511.15,0.0,-0.99256,1e-05,1.56858]
[1779641447844,47.66,76509.39,0.0,-0.99257,1e-05,1.5667]
[1779641452877,47.66,76508.99,0.0,-0.99258,1e-05,1.56627]
[1779641457912,47.66,76507.69,0.0,-0.99258,1e-05,1.56488]
[1779641459926,47.66,76501.84,0.0,-0.99262,1e-05,1.55864]
[1779641464960,47.66,76499.75,0.0,-0.99263,1e-05,1.55641]
[1779641469996,47.66,76500.34,0.0,-0.99262,1e-05,1.55704]
[1779641471002,47.66,76509.43,0.0,-0.99257,1e-05,1.56674]
[1779641472016,47.66,76513.54,0.0,-0.99255,1e-05,1.57114]
[1779641474024,47.66,76520.03,0.0,-0.99251,1e-05,1.57811]
[1779641477379,47.66,76522.33,0.0,-0.9925,1e-05,1.58059]
[1779641484095,47.66,76519.07,0.0,-0.99252,1e-05,1.57708]
[1779641488123,47.66,76514.05,0.0,-0.99255,1e-05,1.57169]
[1779641493158,47.66,76512.87,0.0,-0.99256,1e-05,1.56937]
[1779641499200,47.66,76511.62,0.0,-0.99257,1e-05,1.56803]
[1779641504235,47.66,76512.42,0.0,-0.99256,1e-05,1.56888]
[1779641509269,47.66,76515.5,0.0,-0.99254,1e-05,1.57219]
[1779641516319,47.66,76515.84,0.0,-0.99254,1e-05,1.57255]
[1779641521353,47.66,76517.1,0.0,-0.99253,1e-05,1.5739]
[1779641526389,47.66,76516.24,0.0,-0.99254,1e-05,1.57298]
[1779641531425,47.66,76516.87,0.0,-0.99254,1e-05,1.57366]
[1779641537800,47.66,76517.28,0.0,-0.99253,1e-05,1.5741]
[1779641541500,47.66,76528.38,0.0,-0.99247,1e-05,1.58605]
[1779641543508,47.66,76530.23,0.0,-0.99246,1e-05,1.58805]
[1779641548543,47.66,76533.68,0.0,-0.99244,1e-05,1.59179]
[1779641553578,47.66,76534.78,0.0,-0.99244,1e-05,1.59191]
[1779641558613,47.66,76537.75,0.0,-0.99242,1e-05,1.59514]
[1779641563648,47.66,76538.67,0.0,-0.99242,1e-05,1.59613]
[1779641571704,47.66,76538.53,0.0,-0.99242,1e-05,1.59598]
[1779641576738,47.66,76534.99,0.0,-0.99244,1e-05,1.59214]
[1779641578081,47.66,76533.62,0.0,-0.99245,1e-05,1.59066]
[1779641583788,47.66,76532.3,0.0,-0.99245,1e-05,1.58923]
[1779641590836,47.66,76531.82,0.0,-0.99246,1e-05,1.58871]
[1779641598221,47.66,76532.51,0.0,-0.99245,1e-05,1.58945]
[1779641606951,47.66,76532.29,0.0,-0.99245,1e-05,1.58922]
[1779641614001,47.66,76534.2,0.0,-0.99245,1e-05,1.59022]
[1779641619037,47.66,76534.11,0.0,-0.99245,1e-05,1.59012]
[1779641624071,47.66,76534.03,0.0,-0.99245,1e-05,1.59003]
[1779641638169,47.66,76534.53,0.0,-0.99245,1e-05,1.59057]
[1779641643210,47.66,76534.71,0.0,-0.99244,1e-05,1.59077]
[1779641645223,47.66,76541.93,0.0,-0.9924,1e-05,1.59861]
[1779641646230,47.66,76557.75,0.0,-0.99231,1e-05,1.61589]
[1779641647234,47.66,76563.35,0.0,-0.99228,1e-05,1.62205]
[1779641648241,47.66,76564.15,0.0,-0.99227,1e-05,1.62293]
[1779641653276,47.66,76568.49,0.0,-0.99225,1e-05,1.62771]
[1779641658311,47.66,76570.13,0.0,-0.99224,1e-05,1.62952]
[1779641663347,47.66,76569.42,0.0,-0.99224,1e-05,1.62874]
[1779641667377,47.66,76561.24,0.0,-0.99229,1e-05,1.61972]
[1779641668383,47.66,76566.99,0.0,-0.99226,1e-05,1.62606]
[1779641669391,47.66,76567.88,0.0,-0.99225,1e-05,1.62704]
[1779641673418,47.66,76559.68,0.0,-0.99231,1e-05,1.61693]
[1779641674425,47.66,76556.07,0.0,-0.99233,1e-05,1.61297]
[1779641676439,47.66,76552.89,0.0,-0.99234,1e-05,1.60949]
[1779641679460,47.66,76551.69,0.0,-0.99235,1e-05,1.60818]
[1779641685502,47.66,76549.34,0.0,-0.99237,1e-05,1.60561]
[1779641691544,47.66,76547.85,0.0,-0.99237,1e-05,1.60398]
[1779641696579,47.66,76548.52,0.0,-0.99237,1e-05,1.60471]
[1779641701615,47.66,76549.41,0.0,-0.99236,1e-05,1.60568]
[1779641706649,47.66,76548.64,0.0,-0.99237,1e-05,1.60484]
[1779641711684,47.66,76550.61,0.0,-0.99236,1e-05,1.60699]
[1779641716720,47.66,76551.54,0.0,-0.99235,1e-05,1.60801]
[1779641721753,47.66,76552.25,0.0,-0.99235,1e-05,1.60879]
[1779641729161,47.66,76560.61,0.0,-0.9923,1e-05,1.61795]
[1779641735852,47.66,76562.24,0.0,-0.9923,1e-05,1.61866]
[1779641740887,47.66,76551.0,0.0,-0.99236,1e-05,1.60634]
[1779641741894,47.66,76547.65,0.0,-0.99238,1e-05,1.60269]
[1779641746928,47.66,76546.65,0.0,-0.99239,1e-05,1.6016]
[1779641752970,47.66,76546.1,0.0,-0.99239,1e-05,1.601]
[1779641758006,47.66,76544.51,0.0,-0.9924,1e-05,1.59927]
[1779641764049,47.66,76542.85,0.0,-0.99241,1e-05,1.59746]
[1779641769441,47.66,76551.16,0.0,-0.99236,1e-05,1.60652]
[1779641770090,47.66,76551.16,0.0,-0.99236,1e-05,1.60652]
[1779641778147,47.66,76550.49,0.0,-0.99236,1e-05,1.60579]
[1779641783182,47.66,76555.7,0.0,-0.99233,1e-05,1.61148]
[1779641788217,47.66,76557.12,0.0,-0.99233,1e-05,1.61304]
[1779641793251,47.66,76561.05,0.0,-0.99231,1e-05,1.61627]
[1779641799296,47.66,76560.31,0.0,-0.99231,1e-05,1.61546]
[1779641801308,47.66,76554.96,0.0,-0.99234,1e-05,1.6096]
[1779641806342,47.66,76553.84,0.0,-0.99235,1e-05,1.60837]
[1779641817421,47.66,76552.15,0.0,-0.99236,1e-05,1.60652]
[1779641822455,47.66,76548.65,0.0,-0.99238,1e-05,1.6027]
[1779641827493,47.66,76548.0,0.0,-0.99238,1e-05,1.602]
[1779641832527,47.66,76547.69,0.0,-0.99238,1e-05,1.60166]
[1779641837561,47.66,76551.85,0.0,-0.99236,1e-05,1.6062]
[1779641840589,47.66,76557.42,0.0,-0.99233,1e-05,1.61229]
[1779641841596,47.66,76565.03,0.0,-0.99228,1e-05,1.62064]
[1779641842603,47.66,76567.11,0.0,-0.99227,1e-05,1.62293]
[1779641847637,47.66,76568.24,0.0,-0.99227,1e-05,1.62418]
[1779641853680,47.66,76570.09,0.0,-0.99226,1e-05,1.62513]
[1779641858715,47.66,76570.44,0.0,-0.99226,1e-05,1.62552]
[1779641863751,47.66,76569.73,0.0,-0.99226,1e-05,1.62474]
[1779641870145,47.66,76570.89,0.0,-0.99225,1e-05,1.62602]
[1779641875833,47.66,76570.89,0.0,-0.99225,1e-05,1.62602]
[1779641878855,47.66,76581.37,0.0,-0.99219,1e-05,1.63761]
[1779641880215,47.66,76591.57,0.0,-0.99213,1e-05,1.64896]
[1779641881879,47.66,76593.36,0.0,-0.99212,1e-05,1.65096]
[1779641886912,47.66,76594.51,0.0,-0.99212,1e-05,1.65225]
[1779641891946,47.66,76596.66,0.0,-0.9921,1e-05,1.65465]
[1779641896981,47.66,76593.03,0.0,-0.99212,1e-05,1.65059]
[1779641902017,47.66,76594.25,0.0,-0.99212,1e-05,1.65196]
[1779641906045,47.66,76598.51,0.0,-0.99209,1e-05,1.65672]
[1779641911080,47.66,76599.85,0.0,-0.99209,1e-05,1.65712]
[1779641916115,47.66,76603.11,0.0,-0.99207,1e-05,1.66078]
[1779641921151,47.66,76604.12,0.0,-0.99206,1e-05,1.66191]
[1779641924172,47.66,76610.52,0.0,-0.99202,1e-05,1.66911]
[1779641926186,47.66,76615.11,0.0,-0.992,1e-05,1.67429]
[1779641931221,47.66,76616.5,0.0,-0.99199,1e-05,1.67587]
[1779641936256,47.66,76615.64,0.0,-0.99199,1e-05,1.67489]
[1779641941293,47.66,76618.17,0.0,-0.99198,1e-05,1.67776]
[1779641946326,47.66,76620.2,0.0,-0.99197,1e-05,1.68005]
[1779641949347,47.66,76608.19,0.0,-0.99204,1e-05,1.66649]
[1779641950706,47.66,76603.25,0.0,-0.99207,1e-05,1.66094]
[1779641951362,47.66,76603.25,0.0,-0.99207,1e-05,1.66094]
[1779641953374,47.66,76597.28,0.0,-0.9921,1e-05,1.65425]
[1779641958410,47.66,76595.8,0.0,-0.99211,1e-05,1.65259]
[1779641963445,47.66,76595.02,0.0,-0.99212,1e-05,1.65172]
[1779641969487,47.66,76593.81,0.0,-0.99212,1e-05,1.65037]
[1779641974521,47.66,76593.9,0.0,-0.99213,1e-05,1.64937]
[1779641978554,47.66,76588.49,0.0,-0.99216,1e-05,1.64334]
[1779641983585,47.66,76586.26,0.0,-0.99217,1e-05,1.64086]
[1779641988623,47.66,76586.69,0.0,-0.99217,1e-05,1.64134]
[1779641990634,47.66,76578.46,0.0,-0.99222,1e-05,1.63221]
[1779641992648,47.66,76579.86,0.0,-0.99221,1e-05,1.63376]
[1779641994662,47.66,76585.05,0.0,-0.99218,1e-05,1.63951]
[1779641996678,47.66,76592.05,0.0,-0.99214,1e-05,1.64731]
[1779642001713,47.66,76591.32,0.0,-0.99214,1e-05,1.64649]
[1779642009768,47.66,76588.18,0.0,-0.99216,1e-05,1.64299]
[1779642016816,47.66,76589.25,0.0,-0.99216,1e-05,1.64419]
[1779642021202,47.66,76583.77,0.0,-0.99219,1e-05,1.63809]
[1779642026887,47.66,76584.4,0.0,-0.99219,1e-05,1.63879]
[1779642031922,47.66,76583.34,0.0,-0.9922,1e-05,1.63652]
[1779642036958,47.66,76587.48,0.0,-0.99217,1e-05,1.64112]
[1779642041993,47.66,76589.02,0.0,-0.99216,1e-05,1.64283]
[1779642046023,47.66,76597.45,0.0,-0.99211,1e-05,1.65224]
[1779642047032,47.66,76601.08,0.0,-0.99209,1e-05,1.6563]
[1779642050056,47.66,76601.67,0.0,-0.99209,1e-05,1.65696]
[1779642053071,47.66,76599.86,0.0,-0.9921,1e-05,1.65493]
[1779642054079,47.66,76598.13,0.0,-0.99211,1e-05,1.653]
[1779642059115,47.66,76605.96,0.0,-0.99206,1e-05,1.66177]
[1779642060124,47.66,76611.3,0.0,-0.99203,1e-05,1.66778]
[1779642061483,47.66,76624.48,0.0,-0.99195,1e-05,1.68268]
[1779642063146,47.66,76624.9,0.0,-0.99195,1e-05,1.68316]
[1779642067176,47.66,76636.84,0.0,-0.99188,1e-05,1.69676]
[1779642068185,47.66,76637.61,0.0,-0.99187,1e-05,1.69764]
[1779642073215,47.66,76640.52,0.0,-0.99185,1e-05,1.70096]
[1779642078252,47.66,76637.91,0.0,-0.99187,1e-05,1.69798]
[1779642079260,47.66,76632.52,0.0,-0.9919,1e-05,1.69183]
[1779642081623,47.66,76630.22,0.0,-0.99192,1e-05,1.68921]
[1779642083288,47.66,76639.52,0.0,-0.99186,1e-05,1.69982]
[1779642084296,47.66,76641.35,0.0,-0.99185,1e-05,1.70191]
[1779642086312,47.66,76646.46,0.0,-0.99182,1e-05,1.70778]
[1779642088325,47.66,76651.94,0.0,-0.99178,1e-05,1.71408]
[1779642092355,47.66,76647.65,0.0,-0.99181,1e-05,1.70802]
[1779642093360,47.66,76645.96,0.0,-0.99183,1e-05,1.70608]
[1779642098395,47.66,76651.19,0.0,-0.99179,1e-05,1.71209]
[1779642103430,47.66,76646.03,0.0,-0.99182,1e-05,1.70616]
[1779642106452,47.66,76641.26,0.0,-0.99185,1e-05,1.70069]
[1779642111833,47.66,76637.68,0.0,-0.99188,1e-05,1.6966]
[1779642113499,47.66,76637.55,0.0,-0.99188,1e-05,1.69645]
[1779642117529,47.66,76629.4,0.0,-0.99193,1e-05,1.68716]
[1779642121904,47.66,76635.16,0.0,-0.99189,1e-05,1.69372]
[1779642127598,47.66,76645.26,0.0,-0.99183,1e-05,1.70527]
[1779642128605,47.66,76646.51,0.0,-0.99182,1e-05,1.70671]
[1779642131626,47.66,76640.63,0.0,-0.99186,1e-05,1.69997]
[1779642135657,47.66,76634.6,0.0,-0.99189,1e-05,1.69308]
[1779642136664,47.66,76628.07,0.0,-0.99193,1e-05,1.68565]
[1779642137672,47.66,76624.53,0.0,-0.99196,1e-05,1.68163]
[1779642141700,47.66,76616.82,0.0,-0.992,1e-05,1.6729]
[1779642142706,47.66,76614.27,0.0,-0.99202,1e-05,1.67002]
[1779642147742,47.66,76610.35,0.0,-0.99204,1e-05,1.6656]
[1779642152776,47.66,76610.96,0.0,-0.99204,1e-05,1.66519]
[1779642157812,47.66,76611.29,0.0,-0.99204,1e-05,1.66556]
[1779642163858,47.66,76610.85,0.0,-0.99204,1e-05,1.66506]
[1779642168892,47.66,76611.12,0.0,-0.99204,1e-05,1.66537]
[1779642173928,47.66,76612.56,0.0,-0.99203,1e-05,1.66699]
[1779642178964,47.66,76607.89,0.0,-0.99206,1e-05,1.66173]
[1779642180978,47.66,76600.63,0.0,-0.9921,1e-05,1.65359]
[1779642186014,47.66,76602.35,0.0,-0.99209,1e-05,1.65552]
[1779642188027,47.66,76593.24,0.0,-0.99215,1e-05,1.64534]
[1779642189034,47.66,76593.35,0.0,-0.99215,1e-05,1.64547]
[1779642194072,47.66,76593.79,0.0,-0.99215,1e-05,1.64596]
[1779642199111,47.66,76593.32,0.0,-0.99215,1e-05,1.64543]
[1779642204154,47.66,76592.47,0.0,-0.99215,1e-05,1.64449]
[1779642208180,47.66,76581.9,0.0,-0.99222,1e-05,1.63275]
[1779642209187,47.66,76577.8,0.0,-0.99224,1e-05,1.62821]
[1779642212535,47.66,76577.93,0.0,-0.99224,1e-05,1.62727]
[1779642218250,47.66,76576.39,0.0,-0.99225,1e-05,1.62557]
[1779642222605,47.66,76582.99,0.0,-0.99221,1e-05,1.63286]
[1779642224292,47.66,76584.74,0.0,-0.9922,1e-05,1.6348]
[1779642229328,47.66,76583.68,0.0,-0.99221,1e-05,1.63363]
[1779642234365,47.66,76587.68,0.0,-0.99219,1e-05,1.63806]
[1779642239398,47.66,76587.95,0.0,-0.99218,1e-05,1.63836]
[1779642244434,47.66,76587.36,0.0,-0.99219,1e-05,1.63771]
[1779642249469,47.66,76589.13,0.0,-0.99218,1e-05,1.63967]
[1779642254504,47.66,76588.62,0.0,-0.99218,1e-05,1.63911]
[1779642259539,47.66,76594.09,0.0,-0.99215,1e-05,1.64519]
[1779642260546,47.66,76596.22,0.0,-0.99214,1e-05,1.64757]
[1779642265580,47.66,76600.01,0.0,-0.99211,1e-05,1.6518]
[1779642270616,47.66,76602.77,0.0,-0.9921,1e-05,1.65489]
[1779642275651,47.66,76604.71,0.0,-0.99209,1e-05,1.65596]
[1779642276659,47.66,76610.92,0.0,-0.99205,1e-05,1.66293]
[1779642277666,47.66,76615.02,0.0,-0.99203,1e-05,1.66755]
[1779642280687,47.66,76615.18,0.0,-0.99203,1e-05,1.66773]
[1779642284715,47.66,76620.14,0.0,-0.992,1e-05,1.67332]
[1779642289751,47.66,76618.89,0.0,-0.99201,1e-05,1.67191]
[1779642296799,47.66,76617.57,0.0,-0.99201,1e-05,1.67042]
[1779642301834,47.66,76617.22,0.0,-0.99202,1e-05,1.67003]
[1779642306869,47.66,76621.7,0.0,-0.99199,1e-05,1.67509]
[1779642311905,47.66,76622.06,0.0,-0.99199,1e-05,1.67549]
[1779642316942,47.66,76622.79,0.0,-0.99198,1e-05,1.67632]
[1779642321980,47.66,76621.24,0.0,-0.99199,1e-05,1.67457]
[1779642326006,47.66,76629.62,0.0,-0.99194,1e-05,1.68406]
[1779642330036,47.66,76636.55,0.0,-0.9919,1e-05,1.69195]
[1779642331043,47.66,76643.18,0.0,-0.99186,1e-05,1.6984]
[1779642332048,47.66,76645.38,0.0,-0.99185,1e-05,1.70092]
[1779642337087,47.66,76643.85,0.0,-0.99186,1e-05,1.69917]
[1779642339098,47.66,76651.92,0.0,-0.99181,1e-05,1.70842]
[1779642340108,47.66,76655.48,0.0,-0.99179,1e-05,1.71251]
[1779642345143,47.66,76650.65,0.0,-0.99182,1e-05,1.70696]
[1779642349170,47.66,76649.41,0.0,-0.99182,1e-05,1.70554]
[1779642354206,47.66,76647.97,0.0,-0.99183,1e-05,1.70388]
[1779642359242,47.66,76647.48,0.0,-0.99184,1e-05,1.70332]
[1779642363595,47.66,76641.08,0.0,-0.99188,1e-05,1.696]
[1779642365283,47.66,76639.5,0.0,-0.99189,1e-05,1.69419]
[1779642370318,47.66,76640.48,0.0,-0.99188,1e-05,1.69531]
[1779642375353,47.66,76641.79,0.0,-0.99187,1e-05,1.69681]
[1779642380388,47.66,76644.76,0.0,-0.99185,1e-05,1.70021]
[1779642386430,47.66,76646.97,0.0,-0.99184,1e-05,1.70274]
[1779642393806,47.66,76647.91,0.0,-0.99184,1e-05,1.70269]
[1779642399520,47.66,76650.51,0.0,-0.99182,1e-05,1.70567]
[1779642403876,47.66,76641.58,0.0,-0.99188,1e-05,1.69545]
[1779642405564,47.66,76640.86,0.0,-0.99188,1e-05,1.69463]
[1779642410598,47.66,76641.36,0.0,-0.99188,1e-05,1.6952]
[1779642415633,47.66,76642.98,0.0,-0.99187,1e-05,1.69705]
[1779642422683,47.66,76647.99,0.0,-0.99184,1e-05,1.70278]
[1779642427718,47.66,76650.71,0.0,-0.99182,1e-05,1.7059]
[1779642432752,47.66,76651.29,0.0,-0.99182,1e-05,1.70657]
[1779642435774,47.66,76643.51,0.0,-0.99187,1e-05,1.69765]
[1779642436780,47.66,76637.52,0.0,-0.9919,1e-05,1.69082]
[1779642437788,47.66,76633.32,0.0,-0.99193,1e-05,1.68604]
[1779642439801,47.66,76628.53,0.0,-0.99196,1e-05,1.6806]
[1779642444835,47.66,76626.43,0.0,-0.99197,1e-05,1.67822]
[1779642449871,47.66,76625.28,0.0,-0.99198,1e-05,1.67691]
[1779642454906,47.66,76626.55,0.0,-0.99197,1e-05,1.67724]
[1779642464300,47.66,76624.8,0.0,-0.99199,1e-05,1.67526]
[1779642470010,47.66,76618.66,0.0,-0.99202,1e-05,1.66833]
[1779642475049,47.66,76616.2,0.0,-0.99204,1e-05,1.66555]
[1779642481090,47.66,76615.85,0.0,-0.99204,1e-05,1.66516]
[1779642489147,47.66,76614.76,0.0,-0.99205,1e-05,1.66393]
[1779642491160,47.66,76623.49,0.0,-0.99199,1e-05,1.67378]
[1779642492168,47.66,76624.06,0.0,-0.99199,1e-05,1.67442]
[1779642497202,47.66,76622.86,0.0,-0.992,1e-05,1.67307]
[1779642502236,47.66,76621.68,0.0,-0.992,1e-05,1.67173]
[1779642507272,47.66,76621.81,0.0,-0.992,1e-05,1.67188]
[1779642512310,47.66,76620.69,0.0,-0.99202,1e-05,1.66951]
[1779642515330,47.66,76626.41,0.0,-0.99198,1e-05,1.67597]
[1779642516338,47.66,76628.46,0.0,-0.99197,1e-05,1.67829]
[1779642521372,47.66,76630.63,0.0,-0.99196,1e-05,1.68075]
[1779642522380,47.66,76624.21,0.0,-0.99199,1e-05,1.67348]
[1779642523387,47.66,76623.31,0.0,-0.992,1e-05,1.67246]
[1779642528422,47.66,76620.49,0.0,-0.99202,1e-05,1.66928]
[1779642533456,47.66,76620.47,0.0,-0.99202,1e-05,1.66926]
[1779642534801,47.66,76614.7,0.0,-0.99205,1e-05,1.66276]
[1779642536484,47.66,76614.51,0.0,-0.99205,1e-05,1.66255]
[1779642541514,47.66,76614.45,0.0,-0.99205,1e-05,1.66248]
[1779642547554,47.66,76614.93,0.0,-0.99205,1e-05,1.66302]
[1779642552589,47.66,76615.68,0.0,-0.99205,1e-05,1.66386]
[1779642557626,47.66,76615.34,0.0,-0.99205,1e-05,1.66348]
[1779642562660,47.66,76619.89,0.0,-0.99202,1e-05,1.6686]
[1779642568703,47.66,76619.59,0.0,-0.99202,1e-05,1.66827]
[1779642573739,47.66,76616.87,0.0,-0.99204,1e-05,1.6641]
[1779642578775,47.66,76619.44,0.0,-0.99203,1e-05,1.66699]
[1779642583810,47.66,76623.63,0.0,-0.992,1e-05,1.67172]
[1779642588846,47.66,76623.2,0.0,-0.99201,1e-05,1.67123]
[1779642595226,47.66,76621.91,0.0,-0.99201,1e-05,1.66977]
[1779642602948,47.66,76621.69,0.0,-0.99201,1e-05,1.66953]
[1779642605296,47.66,76614.8,0.0,-0.99206,1e-05,1.66177]
[1779642606971,47.66,76615.44,0.0,-0.99205,1e-05,1.66249]
[1779642612010,47.66,76612.45,0.0,-0.99207,1e-05,1.65913]
[1779642615368,47.66,76606.32,0.0,-0.99211,1e-05,1.65226]
[1779642618050,47.66,76604.56,0.0,-0.99212,1e-05,1.65029]
[1779642623084,47.66,76605.55,0.0,-0.99211,1e-05,1.6514]
[1779642630134,47.66,76607.0,0.0,-0.9921,1e-05,1.65302]
[1779642635170,47.66,76609.56,0.0,-0.99209,1e-05,1.65478]
[1779642641211,47.66,76610.06,0.0,-0.99209,1e-05,1.65534]
[1779642646246,47.66,76608.87,0.0,-0.9921,1e-05,1.65401]
[1779642651283,47.66,76609.54,0.0,-0.99209,1e-05,1.65476]
[1779642656318,47.66,76610.96,0.0,-0.99208,1e-05,1.65635]
[1779642662366,47.66,76611.89,0.0,-0.99208,1e-05,1.6574]
[1779642667400,47.66,76613.39,0.0,-0.99207,1e-05,1.65908]
[1779642672436,47.66,76612.96,0.0,-0.99207,1e-05,1.6586]
[1779642677473,47.66,76612.52,0.0,-0.99207,1e-05,1.6581]
[1779642680492,47.66,76606.69,0.0,-0.99211,1e-05,1.65157]
[1779642685863,47.66,76608.7,0.0,-0.9921,1e-05,1.65382]
[1779642693583,47.66,76610.12,0.0,-0.99209,1e-05,1.65431]
[1779642698618,47.66,76610.43,0.0,-0.99209,1e-05,1.65466]
[1779642706003,47.66,76610.82,0.0,-0.99209,1e-05,1.65509]
[1779642710702,47.66,76604.2,0.0,-0.99213,1e-05,1.64769]
[1779642716073,47.66,76606.68,0.0,-0.99211,1e-05,1.65046]
[1779642721779,47.66,76602.1,0.0,-0.99214,1e-05,1.64535]
[1779642726813,47.66,76603.23,0.0,-0.99213,1e-05,1.64661]
[1779642730842,47.66,76609.62,0.0,-0.9921,1e-05,1.65375]
[1779642733863,47.66,76612.58,0.0,-0.99208,1e-05,1.65707]
[1779642738899,47.66,76613.68,0.0,-0.99207,1e-05,1.6583]
[1779642743932,47.66,76613.21,0.0,-0.99208,1e-05,1.65777]
[1779642748968,47.66,76613.91,0.0,-0.99207,1e-05,1.65856]
[1779642754003,47.66,76610.68,0.0,-0.9921,1e-05,1.65383]
[1779642759038,47.66,76610.56,0.0,-0.9921,1e-05,1.6537]
[1779642764072,47.66,76609.41,0.0,-0.9921,1e-05,1.65241]
[1779642769108,47.66,76611.66,0.0,-0.99209,1e-05,1.65493]
[1779642774143,47.66,76611.42,0.0,-0.99209,1e-05,1.65466]
[1779642779177,47.66,76613.01,0.0,-0.99208,1e-05,1.65645]
[1779642784213,47.66,76611.61,0.0,-0.99209,1e-05,1.65488]
[1779642789248,47.66,76610.67,0.0,-0.9921,1e-05,1.65382]
[1779642794283,47.66,76610.49,0.0,-0.9921,1e-05,1.65362]
[1779642799320,47.66,76615.33,0.0,-0.99207,1e-05,1.65905]
[1779642804355,47.66,76615.38,0.0,-0.99207,1e-05,1.6591]
[1779642809390,47.66,76616.22,0.0,-0.99206,1e-05,1.66005]
[1779642814426,47.66,76615.84,0.0,-0.99207,1e-05,1.65852]
[1779642820468,47.66,76615.51,0.0,-0.99207,1e-05,1.65815]
[1779642825502,47.66,76612.25,0.0,-0.99209,1e-05,1.65449]
[1779642827516,47.66,76607.82,0.0,-0.99212,1e-05,1.64953]
[1779642832556,47.66,76603.18,0.0,-0.99215,1e-05,1.64436]
[1779642833559,47.66,76597.91,0.0,-0.99218,1e-05,1.63849]
[1779642834566,47.66,76595.72,0.0,-0.99219,1e-05,1.63606]
[1779642839602,47.66,76595.61,0.0,-0.99219,1e-05,1.63594]
[1779642844635,47.66,76596.31,0.0,-0.99219,1e-05,1.63671]
[1779642846654,47.66,76562.55,0.0,-0.99238,1e-05,1.59958]
[1779642847656,47.66,76553.49,0.0,-0.99244,1e-05,1.58973]
[1779642848666,47.66,76552.97,0.0,-0.99244,1e-05,1.58916]
[1779642853700,47.66,76550.17,0.0,-0.99245,1e-05,1.58613]
[1779642858733,47.66,76549.61,0.0,-0.99246,1e-05,1.58553]
[1779642865782,47.66,76548.79,0.0,-0.99246,1e-05,1.58464]
[1779642870818,47.66,76541.83,0.0,-0.9925,1e-05,1.57713]
[1779642872832,47.66,76539.38,0.0,-0.99252,1e-05,1.57342]
[1779642875855,47.66,76545.32,0.0,-0.99249,1e-05,1.57982]
[1779642880889,47.66,76545.21,0.0,-0.99249,1e-05,1.5797]
[1779642887293,47.66,76548.69,0.0,-0.99247,1e-05,1.58346]
[1779642890964,47.66,76554.68,0.0,-0.99243,1e-05,1.58995]
[1779642895997,47.66,76557.12,0.0,-0.99242,1e-05,1.59259]
[1779642903050,47.66,76560.81,0.0,-0.9924,1e-05,1.59661]
[1779642904057,47.66,76567.55,0.0,-0.99236,1e-05,1.60395]
[1779642905063,47.66,76572.45,0.0,-0.99233,1e-05,1.60931]
[1779642906070,47.66,76572.74,0.0,-0.99233,1e-05,1.60963]
[1779642909091,47.66,76581.95,0.0,-0.99228,1e-05,1.61975]
[1779642910098,47.66,76584.89,0.0,-0.99226,1e-05,1.62299]
[1779642915133,47.66,76586.47,0.0,-0.99225,1e-05,1.62473]
[1779642921176,47.66,76591.0,0.0,-0.99222,1e-05,1.62973]
[1779642924195,47.66,76585.55,0.0,-0.99225,1e-05,1.62371]
[1779642925204,47.66,76578.54,0.0,-0.9923,1e-05,1.61599]
[1779642926210,47.66,76577.53,0.0,-0.9923,1e-05,1.61488]
[1779642931245,47.66,76581.55,0.0,-0.99228,1e-05,1.61822]
[1779642933259,47.66,76586.67,0.0,-0.99225,1e-05,1.62386]
[1779642935275,47.66,76592.32,0.0,-0.99222,1e-05,1.6301]
[1779642940314,47.66,76593.97,0.0,-0.99221,1e-05,1.63193]
[1779642945343,47.66,76594.45,0.0,-0.99221,1e-05,1.63246]
[1779642950378,47.66,76594.63,0.0,-0.99221,1e-05,1.63266]
[1779642955414,47.66,76588.71,0.0,-0.99224,1e-05,1.62611]
[1779642956420,47.66,76585.89,0.0,-0.99226,1e-05,1.623]
[1779642959441,47.66,76583.04,0.0,-0.99227,1e-05,1.61986]
[1779642963469,47.66,76577.45,0.0,-0.99231,1e-05,1.61371]
[1779642967499,47.66,76574.4,0.0,-0.99232,1e-05,1.61037]
[1779642972534,47.66,76574.5,0.0,-0.99232,1e-05,1.61048]
[1779642977569,47.66,76574.88,0.0,-0.99232,1e-05,1.61089]
[1779642988648,47.66,76575.22,0.0,-0.99232,1e-05,1.61127]
[1779642994689,47.66,76577.73,0.0,-0.99231,1e-05,1.61294]
[1779642999724,47.66,76574.96,0.0,-0.99233,1e-05,1.6099]
[1779643003753,47.66,76569.77,0.0,-0.99236,1e-05,1.60422]
[1779643006774,47.66,76568.47,0.0,-0.99236,1e-05,1.6028]
[1779643011810,47.66,76561.17,0.0,-0.99241,1e-05,1.59485]
[1779643016845,47.66,76566.3,0.0,-0.99238,1e-05,1.60043]
[1779643021880,47.66,76571.26,0.0,-0.99235,1e-05,1.60585]
[1779643022887,47.66,76575.76,0.0,-0.99232,1e-05,1.61078]
[1779643024900,47.66,76578.34,0.0,-0.99231,1e-05,1.61361]
[1779643029936,47.66,76578.48,0.0,-0.99231,1e-05,1.61376]
[1779643031949,47.66,76584.87,0.0,-0.99227,1e-05,1.62079]
[1779643036985,47.66,76583.65,0.0,-0.99228,1e-05,1.61945]
[1779643043029,47.66,76583.83,0.0,-0.99227,1e-05,1.61964]
[1779643048430,47.66,76582.87,0.0,-0.99228,1e-05,1.61859]
[1779643054106,47.66,76580.75,0.0,-0.9923,1e-05,1.61517]
[1779643061157,47.66,76581.71,0.0,-0.99229,1e-05,1.61623]
[1779643066190,47.66,76579.01,0.0,-0.99231,1e-05,1.61326]
[1779643071224,47.66,76577.49,0.0,-0.99232,1e-05,1.61159]
[1779643075253,47.66,76570.34,0.0,-0.99236,1e-05,1.60377]
[1779643076260,47.66,76569.64,0.0,-0.99236,1e-05,1.603]
[1779643084315,47.66,76565.69,0.0,-0.99239,1e-05,1.59869]
[1779643090358,47.66,76563.15,0.0,-0.9924,1e-05,1.59593]
[1779643091365,47.66,76556.7,0.0,-0.99244,1e-05,1.58892]
[1779643093379,47.66,76553.85,0.0,-0.99245,1e-05,1.58583]
[1779643097407,47.66,76557.04,0.0,-0.99244,1e-05,1.58929]
[1779643102442,47.66,76554.84,0.0,-0.99245,1e-05,1.58691]
[1779643107476,47.66,76552.45,0.0,-0.99246,1e-05,1.58432]
[1779643108852,47.66,76547.03,0.0,-0.99249,1e-05,1.57847]
[1779643111505,47.66,76544.25,0.0,-0.99251,1e-05,1.57441]
[1779643116540,47.66,76547.52,0.0,-0.99249,1e-05,1.57793]
[1779643121574,47.66,76550.35,0.0,-0.99248,1e-05,1.58098]
[1779643126610,47.66,76538.76,0.0,-0.99254,1e-05,1.56851]
[1779643127616,47.66,76536.31,0.0,-0.99256,1e-05,1.56588]
[1779643132651,47.66,76538.43,0.0,-0.99255,1e-05,1.56815]
[1779643138695,47.66,76540.47,0.0,-0.99253,1e-05,1.57034]
[1779643143779,47.66,76541.07,0.0,-0.99253,1e-05,1.57099]
[1779643148817,47.66,76541.17,0.0,-0.99253,1e-05,1.57109]
[1779643153852,47.66,76543.97,0.0,-0.99251,1e-05,1.57411]
[1779643158887,47.66,76542.07,0.0,-0.99253,1e-05,1.57206]
[1779643163922,47.66,76542.51,0.0,-0.99252,1e-05,1.57253]
[1779643166947,47.66,76534.24,0.0,-0.99257,1e-05,1.56366]
[1779643168957,47.66,76530.81,0.0,-0.99259,1e-05,1.56]
[1779643173993,47.66,76527.14,0.0,-0.99262,1e-05,1.55503]
[1779643180038,47.66,76530.02,0.0,-0.9926,1e-05,1.5581]
[1779643185071,47.66,76526.61,0.0,-0.99262,1e-05,1.55446]
[1779643190105,47.66,76524.75,0.0,-0.99263,1e-05,1.55248]
[1779643195141,47.66,76520.98,0.0,-0.99265,1e-05,1.54848]
[1779643197153,47.66,76517.02,0.0,-0.99267,1e-05,1.54428]
[1779643202189,47.66,76512.85,0.0,-0.9927,1e-05,1.53986]
[1779643207225,47.66,76510.44,0.0,-0.99271,1e-05,1.53732]
[1779643209558,47.66,76503.3,0.0,-0.99275,1e-05,1.5298]
[1779643211257,47.66,76502.26,0.0,-0.99275,1e-05,1.52871]
[1779643216294,47.66,76504.14,0.0,-0.99274,1e-05,1.53068]
[1779643221329,47.66,76507.39,0.0,-0.99273,1e-05,1.5341]
[1779643223342,47.66,76508.43,0.0,-0.99272,1e-05,1.5352]
[1779643228378,47.66,76506.58,0.0,-0.99273,1e-05,1.53325]
[1779643233412,47.66,76504.95,0.0,-0.99274,1e-05,1.53049]
[1779643237442,47.66,76497.78,0.0,-0.99278,1e-05,1.52297]
[1779643242477,47.66,76498.56,0.0,-0.99278,1e-05,1.52378]
[1779643247512,47.66,76499.28,0.0,-0.99278,1e-05,1.52454]
[1779643249858,47.66,76506.22,0.0,-0.99274,1e-05,1.53183]
[1779643251540,47.66,76507.48,0.0,-0.99273,1e-05,1.53315]
[1779643256575,47.66,76505.7,0.0,-0.99274,1e-05,1.53128]
[1779643261610,47.66,76503.9,0.0,-0.99275,1e-05,1.52939]
[1779643265645,47.66,76515.93,0.0,-0.99268,1e-05,1.54207]
[1779643266654,47.66,76516.82,0.0,-0.99268,1e-05,1.54301]
[1779643271688,47.66,76523.75,0.0,-0.99264,1e-05,1.55037]
[1779643276721,47.66,76523.87,0.0,-0.99264,1e-05,1.55049]
[1779643281755,47.66,76526.42,0.0,-0.99262,1e-05,1.55321]
[1779643283770,47.66,76520.41,0.0,-0.99266,1e-05,1.54682]
[1779643285785,47.66,76515.36,0.0,-0.99269,1e-05,1.54147]
[1779643290820,47.66,76514.44,0.0,-0.99269,1e-05,1.5405]
[1779643295855,47.66,76511.19,0.0,-0.99271,1e-05,1.53602]
[1779643296862,47.66,76517.11,0.0,-0.99268,1e-05,1.54227]
[1779643297869,47.66,76520.13,0.0,-0.99266,1e-05,1.54547]
[1779643302904,47.66,76517.03,0.0,-0.99268,1e-05,1.54219]
[1779643305925,47.66,76511.29,0.0,-0.99271,1e-05,1.53612]
[1779643307939,47.66,76506.86,0.0,-0.99274,1e-05,1.53146]
[1779643312980,47.66,76506.22,0.0,-0.99274,1e-05,1.53078]
[1779643318016,47.66,76506.14,0.0,-0.99274,1e-05,1.5307]
[1779643323053,47.66,76504.17,0.0,-0.99275,1e-05,1.52863]
[1779643328094,47.66,76502.25,0.0,-0.99276,1e-05,1.52661]
[1779643334138,47.66,76501.83,0.0,-0.99277,1e-05,1.52617]
[1779643337158,47.66,76507.43,0.0,-0.99274,1e-05,1.53206]
[1779643338165,47.66,76509.49,0.0,-0.99272,1e-05,1.53423]
[1779643343201,47.66,76508.4,0.0,-0.99273,1e-05,1.53308]
[1779643348234,47.66,76507.5,0.0,-0.99273,1e-05,1.53213]
[1779643352266,47.66,76512.69,0.0,-0.99271,1e-05,1.53655]
[1779643354278,47.66,76514.58,0.0,-0.9927,1e-05,1.53855]
[1779643360646,47.66,76516.79,0.0,-0.99269,1e-05,1.54088]
[1779643370716,47.66,76518.99,0.0,-0.99268,1e-05,1.54321]
[1779643376437,47.66,76516.96,0.0,-0.99269,1e-05,1.54106]
[1779643381473,47.66,76515.82,0.0,-0.99269,1e-05,1.53986]
[1779643384494,47.66,76520.87,0.0,-0.99266,1e-05,1.5452]
[1779643390856,47.66,76523.47,0.0,-0.99265,1e-05,1.54796]
[1779643394564,47.66,76530.93,0.0,-0.99261,1e-05,1.5559]
[1779643396582,47.66,76532.58,0.0,-0.9926,1e-05,1.55766]
[1779643402619,47.66,76534.07,0.0,-0.99259,1e-05,1.55925]
[1779643407655,47.66,76537.0,0.0,-0.99257,1e-05,1.56238]
[1779643412692,47.66,76540.06,0.0,-0.99256,1e-05,1.56459]
[1779643415713,47.66,76542.1,0.0,-0.99255,1e-05,1.56678]
[1779643421066,47.66,76543.38,0.0,-0.99254,1e-05,1.56815]
[1779643426789,47.66,76543.15,0.0,-0.99254,1e-05,1.56791]
[1779643431825,47.66,76545.19,0.0,-0.99253,1e-05,1.5701]
[1779643436859,47.66,76551.18,0.0,-0.9925,1e-05,1.57654]
[1779643438874,47.66,76553.93,0.0,-0.99248,1e-05,1.57951]
[1779643443911,47.66,76558.05,0.0,-0.99246,1e-05,1.58396]
[1779643445925,47.66,76541.59,0.0,-0.99255,1e-05,1.56623]
[1779643446931,47.66,76534.61,0.0,-0.99259,1e-05,1.55877]
[1779643447938,47.66,76535.04,0.0,-0.99259,1e-05,1.55923]
[1779643452972,47.66,76535.41,0.0,-0.99259,1e-05,1.55962]
[1779643457001,47.66,76542.16,0.0,-0.99255,1e-05,1.56684]
[1779643458008,47.66,76545.69,0.0,-0.99253,1e-05,1.57063]
[1779643460026,47.66,76549.55,0.0,-0.99251,1e-05,1.57478]
[1779643463045,47.66,76553.64,0.0,-0.99248,1e-05,1.57919]
[1779643468079,47.66,76557.22,0.0,-0.99246,1e-05,1.58306]
[1779643470093,47.66,76559.58,0.0,-0.99245,1e-05,1.58561]
[1779643475136,47.66,76561.19,0.0,-0.99245,1e-05,1.58629]
[1779643476143,47.66,76567.17,0.0,-0.99241,1e-05,1.59277]
[1779643477151,47.66,76570.73,0.0,-0.99239,1e-05,1.59665]
[1779643479163,47.66,76576.51,0.0,-0.99236,1e-05,1.60295]
[1779643484198,47.66,76576.08,0.0,-0.99236,1e-05,1.60248]
[1779643489234,47.66,76574.86,0.0,-0.99237,1e-05,1.60115]
[1779643494269,47.66,76575.05,0.0,-0.99237,1e-05,1.60136]
[1779643499303,47.66,76575.61,0.0,-0.99236,1e-05,1.60197]
[1779643504340,47.66,76575.44,0.0,-0.99236,1e-05,1.60178]
[1779643509375,47.66,76574.55,0.0,-0.99237,1e-05,1.60081]
[1779643514409,47.66,76574.42,0.0,-0.99237,1e-05,1.60067]
[1779643519444,47.66,76572.86,0.0,-0.99238,1e-05,1.59897]
[1779643524480,47.66,76572.04,0.0,-0.99238,1e-05,1.59807]
[1779643527501,47.66,76564.99,0.0,-0.99242,1e-05,1.59041]
[1779643528507,47.66,76559.96,0.0,-0.99245,1e-05,1.58495]
[1779643530523,47.66,76558.95,0.0,-0.99246,1e-05,1.58386]
[1779643534550,47.66,76551.27,0.0,-0.99251,1e-05,1.5745]
[1779643535556,47.66,76550.19,0.0,-0.99251,1e-05,1.57334]
[1779643541919,47.66,76548.56,0.0,-0.99252,1e-05,1.57159]
[1779643547641,47.66,76548.25,0.0,-0.99252,1e-05,1.57126]
[1779643552677,47.66,76550.43,0.0,-0.99251,1e-05,1.5736]
[1779643559725,47.66,76551.23,0.0,-0.99251,1e-05,1.57446]
[1779643560732,47.66,76557.45,0.0,-0.99247,1e-05,1.58117]
[1779643562063,47.66,76563.14,0.0,-0.99244,1e-05,1.58733]
[1779643567781,47.66,76566.41,0.0,-0.99242,1e-05,1.59087]
[1779643572816,47.66,76566.59,0.0,-0.99242,1e-05,1.59107]
[1779643577861,47.66,76567.91,0.0,-0.99241,1e-05,1.5925]
[1779643583902,47.66,76568.46,0.0,-0.99241,1e-05,1.5931]
[1779643589945,47.66,76569.69,0.0,-0.9924,1e-05,1.59444]
[1779643594981,47.66,76567.5,0.0,-0.99242,1e-05,1.59098]
[1779643601023,47.66,76567.98,0.0,-0.99242,1e-05,1.5915]
[1779643606057,47.66,76567.73,0.0,-0.99242,1e-05,1.59123]
[1779643612416,47.66,76567.4,0.0,-0.99242,1e-05,1.59087]
[1779643618141,47.66,76568.07,0.0,-0.99242,1e-05,1.5916]
[1779643623176,47.66,76564.24,0.0,-0.99244,1e-05,1.58745]
[1779643629219,47.66,76564.6,0.0,-0.99244,1e-05,1.58784]
[1779643632240,47.66,76571.19,0.0,-0.9924,1e-05,1.59499]
[1779643633247,47.66,76571.62,0.0,-0.9924,1e-05,1.59546]
[1779643638282,47.66,76572.75,0.0,-0.99239,1e-05,1.59669]
[1779643644324,47.66,76573.81,0.0,-0.99238,1e-05,1.59785]
[1779643649358,47.66,76573.86,0.0,-0.99238,1e-05,1.5979]
[1779643654394,47.66,76571.0,0.0,-0.9924,1e-05,1.59371]
[1779643659429,47.66,76573.04,0.0,-0.99239,1e-05,1.59593]
[1779643668492,47.66,76573.04,0.0,-0.99239,1e-05,1.59593]
[1779643674534,47.66,76572.01,0.0,-0.9924,1e-05,1.59481]
[1779643679569,47.66,76572.4,0.0,-0.9924,1e-05,1.59524]
[1779643686618,47.66,76570.81,0.0,-0.99241,1e-05,1.59351]
[1779643689639,47.66,76564.79,0.0,-0.99244,1e-05,1.58697]
[1779643694674,47.66,76559.52,0.0,-0.99247,1e-05,1.58127]
[1779643696688,47.66,76553.95,0.0,-0.9925,1e-05,1.57526]
[1779643698704,47.66,76551.57,0.0,-0.99252,1e-05,1.5727]
[1779643703740,47.66,76550.07,0.0,-0.99252,1e-05,1.57108]
[1779643708775,47.66,76551.39,0.0,-0.99252,1e-05,1.5725]
[1779643713810,47.66,76551.45,0.0,-0.99252,1e-05,1.5715]
[1779643718844,47.66,76549.75,0.0,-0.99253,1e-05,1.56967]
[1779643724887,47.66,76548.11,0.0,-0.99254,1e-05,1.56791]
[1779643729922,47.66,76543.99,0.0,-0.99256,1e-05,1.5635]
[1779643734957,47.66,76542.12,0.0,-0.99257,1e-05,1.5615]
[1779643741001,47.66,76540.31,0.0,-0.99258,1e-05,1.55956]
[1779643747042,47.66,76540.77,0.0,-0.99258,1e-05,1.56005]
[1779643752078,47.66,76540.97,0.0,-0.99258,1e-05,1.56027]
[1779643757113,47.66,76545.13,0.0,-0.99256,1e-05,1.56472]
[1779643763474,47.66,76544.86,0.0,-0.99256,1e-05,1.56443]
[1779643770205,47.66,76544.4,0.0,-0.99256,1e-05,1.56394]
[1779643775240,47.66,76543.21,0.0,-0.99257,1e-05,1.5616]
[1779643783624,47.66,76542.15,0.0,-0.99258,1e-05,1.56047]
[1779643789337,47.66,76542.21,0.0,-0.99258,1e-05,1.56053]
[1779643795380,47.66,76541.9,0.0,-0.99258,1e-05,1.5602]
[1779643800415,47.66,76539.56,0.0,-0.99259,1e-05,1.5577]
[1779643806457,47.66,76541.34,0.0,-0.99258,1e-05,1.5596]
[1779643810490,47.66,76532.77,0.0,-0.99263,1e-05,1.55047]
[1779643811492,47.66,76524.6,0.0,-0.99268,1e-05,1.5418]
[1779643812501,47.66,76524.21,0.0,-0.99268,1e-05,1.54139]
[1779643820556,47.66,76523.89,0.0,-0.99268,1e-05,1.54105]
[1779643822570,47.66,76536.23,0.0,-0.99261,1e-05,1.55415]
[1779643823576,47.66,76539.35,0.0,-0.9926,1e-05,1.55748]
[1779643828612,47.66,76536.68,0.0,-0.99261,1e-05,1.55463]
[1779643833653,47.66,76531.35,0.0,-0.99265,1e-05,1.5479]
[1779643835663,47.66,76526.15,0.0,-0.99267,1e-05,1.54239]
[1779643838684,47.66,76519.95,0.0,-0.99271,1e-05,1.53583]
[1779643843719,47.66,76522.23,0.0,-0.9927,1e-05,1.53824]
[1779643848754,47.66,76523.91,0.0,-0.99269,1e-05,1.54002]
[1779643854113,47.66,76528.12,0.0,-0.99266,1e-05,1.54448]
[1779643859833,47.66,76530.52,0.0,-0.99265,1e-05,1.54702]
[1779643864868,47.66,76530.64,0.0,-0.99265,1e-05,1.54715]
[1779643868895,47.66,76537.69,0.0,-0.99261,1e-05,1.55465]
[1779643872923,47.66,76542.86,0.0,-0.99258,1e-05,1.56017]
[1779643879975,47.66,76542.58,0.0,-0.99258,1e-05,1.55987]
[1779643885011,47.66,76543.28,0.0,-0.99258,1e-05,1.56062]
[1779643890043,47.66,76543.35,0.0,-0.99258,1e-05,1.56069]
[1779643893064,47.66,76548.1,0.0,-0.99256,1e-05,1.56471]
[1779643898111,47.66,76549.09,0.0,-0.99255,1e-05,1.56578]
[1779643901129,47.66,76562.39,0.0,-0.99247,1e-05,1.58009]
[1779643902136,47.66,76571.26,0.0,-0.99242,1e-05,1.58969]
[1779643904516,47.66,76584.44,0.0,-0.99235,1e-05,1.60405]
[1779643906164,47.66,76588.43,0.0,-0.99232,1e-05,1.60842]
[1779643908178,47.66,76580.35,0.0,-0.99237,1e-05,1.59959]
[1779643910193,47.66,76579.15,0.0,-0.99238,1e-05,1.59828]
[1779643914586,47.66,76575.24,0.0,-0.9924,1e-05,1.59402]
[1779643919255,47.66,76572.62,0.0,-0.99242,1e-05,1.59117]
[1779643924656,47.66,76584.75,0.0,-0.99234,1e-05,1.60439]
[1779643925298,47.66,76584.75,0.0,-0.99234,1e-05,1.60439]
[1779643930334,47.66,76586.6,0.0,-0.99233,1e-05,1.60642]
[1779643935369,47.66,76587.38,0.0,-0.99233,1e-05,1.60727]
[1779643937383,47.66,76581.01,0.0,-0.99237,1e-05,1.60031]
[1779643939397,47.66,76576.55,0.0,-0.99239,1e-05,1.59545]
[1779643942418,47.66,76575.09,0.0,-0.9924,1e-05,1.59386]
[1779643947454,47.66,76574.74,0.0,-0.9924,1e-05,1.59348]
[1779643952488,47.66,76571.62,0.0,-0.99243,1e-05,1.58901]
[1779643957522,47.66,76571.09,0.0,-0.99243,1e-05,1.58844]
[1779643962557,47.66,76568.9,0.0,-0.99244,1e-05,1.58606]
[1779643967593,47.66,76570.16,0.0,-0.99243,1e-05,1.58743]
[1779643972627,47.66,76571.59,0.0,-0.99243,1e-05,1.58898]
[1779643977665,47.66,76574.04,0.0,-0.99241,1e-05,1.59164]
[1779643982699,47.66,76575.19,0.0,-0.99241,1e-05,1.59289]
[1779643987735,47.66,76576.75,0.0,-0.9924,1e-05,1.59459]
[1779643992769,47.66,76575.26,0.0,-0.9924,1e-05,1.59296]
[1779643997806,47.66,76574.15,0.0,-0.99241,1e-05,1.59176]
[1779644002843,47.66,76573.89,0.0,-0.99241,1e-05,1.59148]
[1779644008885,47.66,76571.09,0.0,-0.99243,1e-05,1.58844]
[1779644013920,47.66,76565.77,0.0,-0.99246,1e-05,1.5816]
[1779644018954,47.66,76561.23,0.0,-0.99249,1e-05,1.5767]
[1779644023990,47.66,76556.6,0.0,-0.99252,1e-05,1.57171]
[1779644029027,47.66,76553.95,0.0,-0.99253,1e-05,1.56886]
[1779644034069,47.66,76557.28,0.0,-0.99251,1e-05,1.57244]
[1779644039102,47.66,76557.86,0.0,-0.99251,1e-05,1.57307]
[1779644042126,47.66,76551.66,0.0,-0.99255,1e-05,1.56641]
[1779644047160,47.66,76550.58,0.0,-0.99255,1e-05,1.56525]
[1779644052195,47.66,76550.57,0.0,-0.99255,1e-05,1.56524]
[1779644057232,47.66,76552.42,0.0,-0.99254,1e-05,1.56722]
[1779644065639,47.66,76553.14,0.0,-0.99254,1e-05,1.56799]
[1779644071330,47.66,76551.91,0.0,-0.99255,1e-05,1.56561]
[1779644076365,47.66,76550.72,0.0,-0.99256,1e-05,1.56433]
[1779644081399,47.66,76549.33,0.0,-0.99256,1e-05,1.56285]
[1779644086439,47.66,76549.51,0.0,-0.99256,1e-05,1.56304]
[1779644092480,47.66,76547.49,0.0,-0.99257,1e-05,1.56088]
[1779644097517,47.66,76547.47,0.0,-0.99257,1e-05,1.56085]
[1779644102551,47.66,76551.22,0.0,-0.99255,1e-05,1.56487]
[1779644107585,47.66,76550.1,0.0,-0.99256,1e-05,1.56367]
[1779644113629,47.66,76549.94,0.0,-0.99256,1e-05,1.5635]
[1779644118664,47.66,76549.11,0.0,-0.99256,1e-05,1.56261]
[1779644123699,47.66,76548.84,0.0,-0.99257,1e-05,1.56232]
[1779644128734,47.66,76546.6,0.0,-0.99258,1e-05,1.55992]
[1779644133768,47.66,76548.39,0.0,-0.99257,1e-05,1.56078]
[1779644138803,47.66,76546.94,0.0,-0.99258,1e-05,1.55923]
[1779644143839,47.66,76547.63,0.0,-0.99258,1e-05,1.55996]
[1779644148874,47.66,76547.17,0.0,-0.99258,1e-05,1.55947]
[1779644153908,47.66,76547.23,0.0,-0.99258,1e-05,1.55954]
[1779644161966,47.66,76546.78,0.0,-0.99258,1e-05,1.55906]
[1779644167001,47.66,76545.13,0.0,-0.99259,1e-05,1.55729]
[1779644173049,47.66,76546.36,0.0,-0.99258,1e-05,1.55861]
[1779644178082,47.66,76548.2,0.0,-0.99257,1e-05,1.56057]
[1779644183118,47.66,76547.2,0.0,-0.99258,1e-05,1.55951]
[1779644188151,47.66,76546.45,0.0,-0.99258,1e-05,1.5587]
[1779644192181,47.66,76553.82,0.0,-0.99255,1e-05,1.56553]
[1779644193189,47.66,76565.26,0.0,-0.99248,1e-05,1.57784]
[1779644194195,47.66,76567.6,0.0,-0.99247,1e-05,1.58037]
[1779644202251,47.66,76568.23,0.0,-0.99247,1e-05,1.58105]
[1779644208292,47.66,76571.25,0.0,-0.99245,1e-05,1.58431]
[1779644213327,47.66,76566.83,0.0,-0.99247,1e-05,1.57953]
[1779644218364,47.66,76565.13,0.0,-0.99248,1e-05,1.5777]
[1779644224404,47.66,76566.55,0.0,-0.99247,1e-05,1.57923]
[1779644231454,47.66,76567.97,0.0,-0.99247,1e-05,1.58077]
[1779644236835,47.66,76573.21,0.0,-0.99244,1e-05,1.58644]
[1779644242530,47.66,76575.98,0.0,-0.99242,1e-05,1.58944]
[1779644248572,47.66,76577.51,0.0,-0.99241,1e-05,1.59111]
[1779644253610,47.66,76576.13,0.0,-0.99242,1e-05,1.58853]
[1779644260657,47.66,76580.76,0.0,-0.9924,1e-05,1.59356]
[1779644265692,47.66,76582.62,0.0,-0.99239,1e-05,1.59559]
[1779644270728,47.66,76581.61,0.0,-0.99239,1e-05,1.59449]
[1779644277117,47.66,76579.91,0.0,-0.9924,1e-05,1.59264]
[1779644282811,47.66,76579.59,0.0,-0.9924,1e-05,1.59229]
[1779644287847,47.66,76578.64,0.0,-0.99241,1e-05,1.59126]
[1779644293889,47.66,76578.4,0.0,-0.99241,1e-05,1.591]
[1779644300938,47.66,76578.01,0.0,-0.99241,1e-05,1.59057]
[1779644305973,47.66,76581.13,0.0,-0.9924,1e-05,1.59397]
[1779644313023,47.66,76580.62,0.0,-0.9924,1e-05,1.59233]
[1779644319067,47.66,76582.27,0.0,-0.99239,1e-05,1.59413]
[1779644324102,47.66,76582.59,0.0,-0.99239,1e-05,1.59448]
[1779644329138,47.66,76582.62,0.0,-0.99239,1e-05,1.59451]
[1779644337194,47.66,76582.5,0.0,-0.99239,1e-05,1.59438]
[1779644342230,47.66,76592.19,0.0,-0.99234,1e-05,1.60496]
[1779644343238,47.66,76594.78,0.0,-0.99232,1e-05,1.60779]
[1779644344244,47.66,76601.48,0.0,-0.99228,1e-05,1.61515]
[1779644345251,47.66,76604.6,0.0,-0.99226,1e-05,1.61859]
[1779644350286,47.66,76606.31,0.0,-0.99225,1e-05,1.62047]
[1779644356328,47.66,76602.1,0.0,-0.99228,1e-05,1.61583]
[1779644363376,47.66,76602.99,0.0,-0.99227,1e-05,1.61681]
[1779644370427,47.66,76602.85,0.0,-0.99227,1e-05,1.61666]
[1779644374461,47.66,76624.09,0.0,-0.99215,1e-05,1.63909]
[1779644375466,47.66,76624.56,0.0,-0.99215,1e-05,1.63961]
[1779644376476,47.66,76637.3,0.0,-0.99208,1e-05,1.65385]
[1779644377822,47.66,76633.92,0.0,-0.9921,1e-05,1.65006]
[1779644383533,47.66,76637.35,0.0,-0.99208,1e-05,1.65391]
[1779644387893,47.66,76641.31,0.0,-0.99205,1e-05,1.65836]
[1779644393602,47.66,76642.64,0.0,-0.99204,1e-05,1.65985]
[1779644398638,47.66,76642.33,0.0,-0.99205,1e-05,1.6595]
[1779644403673,47.66,76639.84,0.0,-0.99206,1e-05,1.6567]
[1779644408708,47.66,76638.79,0.0,-0.99207,1e-05,1.65552]
[1779644413743,47.66,76635.26,0.0,-0.99209,1e-05,1.65156]
[1779644418780,47.66,76635.5,0.0,-0.99209,1e-05,1.65183]
[1779644423813,47.66,76634.44,0.0,-0.99209,1e-05,1.65065]
[1779644429856,47.66,76634.76,0.0,-0.99209,1e-05,1.651]
[1779644431869,47.66,76627.55,0.0,-0.99214,1e-05,1.64184]
[1779644433885,47.66,76623.79,0.0,-0.99216,1e-05,1.63765]
[1779644438919,47.66,76620.12,0.0,-0.99218,1e-05,1.63357]
[1779644443955,47.66,76616.21,0.0,-0.99221,1e-05,1.62924]
[1779644449997,47.66,76616.28,0.0,-0.99221,1e-05,1.62931]
[1779644455034,47.66,76621.3,0.0,-0.99218,1e-05,1.63488]
[1779644462097,47.66,76620.24,0.0,-0.99218,1e-05,1.63371]
[1779644468139,47.66,76619.03,0.0,-0.99219,1e-05,1.63236]
[1779644473173,47.66,76619.06,0.0,-0.99219,1e-05,1.6324]
[1779644478210,47.66,76619.09,0.0,-0.99219,1e-05,1.63243]
[1779644486265,47.66,76619.07,0.0,-0.99219,1e-05,1.63241]
[1779644488280,47.66,76624.46,0.0,-0.99216,1e-05,1.6384]
[1779644493315,47.66,76624.67,0.0,-0.99216,1e-05,1.63753]
[1779644499357,47.66,76627.15,0.0,-0.99215,1e-05,1.6403]
[1779644504392,47.66,76626.14,0.0,-0.99215,1e-05,1.63917]
[1779644511440,47.66,76625.55,0.0,-0.99216,1e-05,1.63851]
[1779644516475,47.66,76624.54,0.0,-0.99216,1e-05,1.63739]
[1779644521512,47.66,76623.46,0.0,-0.99217,1e-05,1.63619]
[1779644525541,47.66,76630.41,0.0,-0.99213,1e-05,1.64393]
[1779644531583,47.66,76632.14,0.0,-0.99212,1e-05,1.64586]
[1779644536618,47.66,76627.17,0.0,-0.99215,1e-05,1.64032]
[1779644543667,47.66,76625.75,0.0,-0.99215,1e-05,1.63874]
[1779644549019,47.66,76615.34,0.0,-0.99222,1e-05,1.62718]
[1779644554744,47.66,76621.61,0.0,-0.99218,1e-05,1.63303]
[1779644555751,47.66,76621.79,0.0,-0.99218,1e-05,1.63323]
[1779644561794,47.66,76621.36,0.0,-0.99219,1e-05,1.63276]
[1779644567835,47.66,76620.54,0.0,-0.99219,1e-05,1.63185]
[1779644570857,47.66,76615.08,0.0,-0.99222,1e-05,1.62579]
[1779644572871,47.66,76604.82,0.0,-0.99228,1e-05,1.61447]
[1779644573879,47.66,76603.9,0.0,-0.99229,1e-05,1.61346]
[1779644579229,47.66,76606.48,0.0,-0.99227,1e-05,1.6163]
[1779644584954,47.66,76605.34,0.0,-0.99228,1e-05,1.61505]
[1779644589990,47.66,76607.45,0.0,-0.99227,1e-05,1.61737]
[1779644595026,47.66,76609.15,0.0,-0.99226,1e-05,1.61924]
[1779644600060,47.66,76608.35,0.0,-0.99226,1e-05,1.61836]
[1779644607108,47.66,76609.97,0.0,-0.99225,1e-05,1.62015]
[1779644614159,47.66,76611.61,0.0,-0.99225,1e-05,1.62087]
[1779644619510,47.66,76612.38,0.0,-0.99224,1e-05,1.62172]
[1779644623221,47.66,76618.88,0.0,-0.99221,1e-05,1.62891]
[1779644629584,47.66,76619.23,0.0,-0.9922,1e-05,1.6293]
[1779644635305,47.66,76620.04,0.0,-0.9922,1e-05,1.63019]
[1779644640340,47.66,76619.88,0.0,-0.9922,1e-05,1.63002]
[1779644650415,47.66,76619.63,0.0,-0.9922,1e-05,1.62974]
[1779644655450,47.66,76618.69,0.0,-0.99221,1e-05,1.6287]
[1779644660485,47.66,76618.41,0.0,-0.99221,1e-05,1.62839]
[1779644666528,47.66,76618.49,0.0,-0.99221,1e-05,1.62848]
[1779644671562,47.66,76618.94,0.0,-0.99221,1e-05,1.62788]
[1779644676597,47.66,76618.47,0.0,-0.99221,1e-05,1.62736]
[1779644683645,47.66,76618.81,0.0,-0.99221,1e-05,1.62773]
[1779644690009,47.66,76618.6,0.0,-0.99221,1e-05,1.6275]
[1779644696734,47.66,76618.6,0.0,-0.99221,1e-05,1.6275]
[1779644701778,47.66,76620.4,0.0,-0.9922,1e-05,1.6295]
[1779644707821,47.66,76619.96,0.0,-0.9922,1e-05,1.62901]
[1779644715879,47.66,76620.08,0.0,-0.9922,1e-05,1.62914]
[1779644717892,47.66,76612.96,0.0,-0.99225,1e-05,1.62127]
[1779644720218,47.66,76612.09,0.0,-0.99225,1e-05,1.6203]
[1779644725948,47.66,76612.2,0.0,-0.99225,1e-05,1.62043]
[1779644730982,47.66,76612.08,0.0,-0.99225,1e-05,1.62029]
[1779644736019,47.66,76613.7,0.0,-0.99225,1e-05,1.62099]
[1779644741053,47.66,76614.67,0.0,-0.99224,1e-05,1.62206]
[1779644747096,47.66,76615.17,0.0,-0.99224,1e-05,1.62261]
[1779644750428,47.66,76621.42,0.0,-0.9922,1e-05,1.62953]
[1779644756158,47.66,76621.82,0.0,-0.9922,1e-05,1.62998]
[1779644762201,47.66,76621.31,0.0,-0.9922,1e-05,1.62941]
[1779644767236,47.66,76620.86,0.0,-0.9922,1e-05,1.62891]
[1779644772270,47.66,76619.51,0.0,-0.99221,1e-05,1.62741]
[1779644777307,47.66,76619.92,0.0,-0.99221,1e-05,1.62787]
[1779644782341,47.66,76620.46,0.0,-0.99221,1e-05,1.62847]
[1779644788383,47.66,76620.37,0.0,-0.99221,1e-05,1.62837]
[1779644793418,47.66,76619.9,0.0,-0.99221,1e-05,1.62675]
[1779644798453,47.66,76619.47,0.0,-0.99222,1e-05,1.62628]
[1779644803488,47.66,76619.54,0.0,-0.99222,1e-05,1.62635]
[1779644804495,47.66,76611.85,0.0,-0.99226,1e-05,1.61786]
[1779644806509,47.66,76610.32,0.0,-0.99227,1e-05,1.61617]
[1779644808528,47.66,76619.44,0.0,-0.99222,1e-05,1.62624]
[1779644810537,47.66,76627.08,0.0,-0.99217,1e-05,1.63472]
[1779644812551,47.66,76632.3,0.0,-0.99214,1e-05,1.64053]
[1779644815572,47.66,76634.97,0.0,-0.99213,1e-05,1.64351]
[1779644820607,47.66,76638.13,0.0,-0.99211,1e-05,1.64704]
[1779644824635,47.66,76631.01,0.0,-0.99215,1e-05,1.63909]
[1779644826649,47.66,76631.12,0.0,-0.99215,1e-05,1.63921]
[1779644831683,47.66,76632.33,0.0,-0.99214,1e-05,1.64056]
[1779644833700,47.66,76627.3,0.0,-0.99217,1e-05,1.63496]
[1779644836725,47.66,76623.45,0.0,-0.99219,1e-05,1.63069]
[1779644841755,47.66,76621.89,0.0,-0.9922,1e-05,1.62896]
[1779644846790,47.66,76621.39,0.0,-0.99221,1e-05,1.6284]
[1779644851825,47.66,76619.63,0.0,-0.99222,1e-05,1.62536]
[1779644856859,47.66,76625.13,0.0,-0.99219,1e-05,1.63145]
[1779644862902,47.66,76623.85,0.0,-0.9922,1e-05,1.63003]
[1779644867936,47.66,76621.2,0.0,-0.99221,1e-05,1.6271]
[1779644871309,47.66,76615.89,0.0,-0.99224,1e-05,1.62122]
[1779644877002,47.66,76614.87,0.0,-0.99225,1e-05,1.6201]
[1779644882036,47.66,76612.97,0.0,-0.99226,1e-05,1.618]
[1779644887071,47.66,76611.65,0.0,-0.99227,1e-05,1.61655]
[1779644894124,47.66,76608.59,0.0,-0.99229,1e-05,1.61318]
[1779644899155,47.66,76603.59,0.0,-0.99232,1e-05,1.60769]
[1779644904190,47.66,76601.98,0.0,-0.99233,1e-05,1.60592]
[1779644905197,47.66,76608.17,0.0,-0.99229,1e-05,1.61272]
[1779644911594,47.66,76612.45,0.0,-0.99227,1e-05,1.61634]
[1779644917281,47.66,76614.23,0.0,-0.99226,1e-05,1.6183]
[1779644927353,47.66,76615.88,0.0,-0.99225,1e-05,1.62012]
[1779644932387,47.66,76616.71,0.0,-0.99224,1e-05,1.62104]
[1779644939436,47.66,76617.06,0.0,-0.99224,1e-05,1.62142]
[1779644944471,47.66,76616.69,0.0,-0.99224,1e-05,1.62101]
[1779644949506,47.66,76616.95,0.0,-0.99224,1e-05,1.6213]
[1779644954541,47.66,76617.09,0.0,-0.99224,1e-05,1.62146]
[1779644959578,47.66,76618.82,0.0,-0.99223,1e-05,1.62337]
[1779644964611,47.66,76617.49,0.0,-0.99224,1e-05,1.6219]
[1779644969645,47.66,76617.52,0.0,-0.99224,1e-05,1.62193]
[1779644974680,47.66,76622.03,0.0,-0.99222,1e-05,1.62582]
[1779644980723,47.66,76625.77,0.0,-0.9922,1e-05,1.62997]
[1779644985758,47.66,76625.93,0.0,-0.99219,1e-05,1.63015]
[1779644990794,47.66,76626.41,0.0,-0.99219,1e-05,1.63068]
[1779644992806,47.66,76651.24,0.0,-0.99204,1e-05,1.65842]
[1779644993813,47.66,76657.79,0.0,-0.992,1e-05,1.66581]
[1779644994822,47.66,76658.07,0.0,-0.992,1e-05,1.66612]
[1779644999859,47.66,76656.21,0.0,-0.99201,1e-05,1.66402]
[1779645000866,47.66,76653.23,0.0,-0.99203,1e-05,1.66066]
[1779645005903,47.66,76652.4,0.0,-0.99204,1e-05,1.65973]
[1779645007916,47.66,76649.84,0.0,-0.99205,1e-05,1.65685]
[1779645009929,47.66,76655.06,0.0,-0.99202,1e-05,1.66273]
[1779645013958,47.66,76660.75,0.0,-0.99199,1e-05,1.66915]
[1779645018992,47.66,76664.63,0.0,-0.99196,1e-05,1.67355]
[1779645024028,47.66,76667.46,0.0,-0.99195,1e-05,1.67676]
[1779645027090,47.66,76688.49,0.0,-0.99182,1e-05,1.70077]
[1779645028067,47.66,76711.34,0.0,-0.99167,1e-05,1.72718]
[1779645029069,47.66,76714.8,0.0,-0.99165,1e-05,1.7312]
[1779645030075,47.66,76706.32,0.0,-0.99171,1e-05,1.72135]
[1779645032475,47.66,76691.9,0.0,-0.9918,1e-05,1.70356]
[1779645037129,47.66,76686.76,0.0,-0.99183,1e-05,1.69765]
[1779645040146,47.66,76681.65,0.0,-0.99186,1e-05,1.6918]
[1779645042546,47.66,76670.65,0.0,-0.99193,1e-05,1.67926]
[1779645043167,47.66,76670.65,0.0,-0.99193,1e-05,1.67926]
[1779645048203,47.66,76667.14,0.0,-0.99195,1e-05,1.67527]
[1779645051223,47.66,76672.34,0.0,-0.99192,1e-05,1.68118]
[1779645052616,47.66,76673.38,0.0,-0.99191,1e-05,1.68236]
[1779645057266,47.66,76667.37,0.0,-0.99195,1e-05,1.67553]
[1779645062687,47.66,76659.55,0.0,-0.992,1e-05,1.66668]
[1779645068344,47.66,76657.48,0.0,-0.99201,1e-05,1.66434]
[1779645069352,47.66,76651.76,0.0,-0.99205,1e-05,1.6579]
[1779645072759,47.66,76646.78,0.0,-0.99208,1e-05,1.6523]
[1779645078413,47.66,76643.7,0.0,-0.99209,1e-05,1.64885]
[1779645080428,47.66,76638.23,0.0,-0.99213,1e-05,1.64274]
[1779645085461,47.66,76634.66,0.0,-0.99215,1e-05,1.63875]
[1779645091504,47.66,76636.12,0.0,-0.99214,1e-05,1.63928]
[1779645099560,47.66,76634.73,0.0,-0.99215,1e-05,1.63773]
[1779645104594,47.66,76632.23,0.0,-0.99217,1e-05,1.63495]
[1779645110637,47.66,76631.43,0.0,-0.99217,1e-05,1.63406]
[1779645115671,47.66,76629.63,0.0,-0.99218,1e-05,1.63206]
[1779645121714,47.66,76629.25,0.0,-0.99219,1e-05,1.63164]
[1779645126748,47.66,76628.83,0.0,-0.99219,1e-05,1.63117]
[1779645131783,47.66,76627.9,0.0,-0.99219,1e-05,1.63014]
[1779645136819,47.66,76622.25,0.0,-0.99223,1e-05,1.62388]
[1779645141854,47.66,76619.86,0.0,-0.99224,1e-05,1.62124]
[1779645152931,47.66,76620.55,0.0,-0.99224,1e-05,1.6209]
[1779645158978,47.66,76620.78,0.0,-0.99224,1e-05,1.62116]
[1779645167040,47.66,76620.65,0.0,-0.99224,1e-05,1.62102]
[1779645172075,47.66,76621.01,0.0,-0.99224,1e-05,1.62141]
[1779645173082,47.66,76627.3,0.0,-0.9922,1e-05,1.62837]
[1779645178116,47.66,76632.79,0.0,-0.99217,1e-05,1.63447]
[1779645183154,47.66,76631.54,0.0,-0.99218,1e-05,1.63308]
[1779645187181,47.66,76626.23,0.0,-0.99221,1e-05,1.62719]
[1779645192215,47.66,76625.21,0.0,-0.99221,1e-05,1.62606]
[1779645193611,47.66,76615.13,0.0,-0.99227,1e-05,1.61493]
[1779645194230,47.66,76615.28,0.0,-0.99227,1e-05,1.61509]
[1779645196247,47.66,76608.75,0.0,-0.99231,1e-05,1.60791]
[1779645201281,47.66,76609.46,0.0,-0.99231,1e-05,1.60869]
[1779645206316,47.66,76611.5,0.0,-0.99229,1e-05,1.61093]
[1779645211351,47.66,76613.75,0.0,-0.99229,1e-05,1.61232]
[1779645217395,47.66,76613.08,0.0,-0.99229,1e-05,1.61158]
[1779645223821,47.66,76614.91,0.0,-0.99228,1e-05,1.61359]
[1779645227464,47.66,76622.9,0.0,-0.99223,1e-05,1.62241]
[1779645233891,47.66,76622.53,0.0,-0.99223,1e-05,1.622]
[1779645239549,47.66,76630.07,0.0,-0.99219,1e-05,1.63035]
[1779645245590,47.66,76632.56,0.0,-0.99218,1e-05,1.63311]
[1779645250625,47.66,76635.93,0.0,-0.99216,1e-05,1.63686]
[1779645255660,47.66,76639.1,0.0,-0.99214,1e-05,1.6404]
[1779645260695,47.66,76639.26,0.0,-0.99214,1e-05,1.64057]
[1779645265730,47.66,76638.0,0.0,-0.99214,1e-05,1.63917]
[1779645270765,47.66,76635.56,0.0,-0.99216,1e-05,1.63645]
[1779645280835,47.66,76635.97,0.0,-0.99216,1e-05,1.63581]
[1779645294312,47.66,76630.91,0.0,-0.99219,1e-05,1.63018]
[1779645300975,47.66,76629.48,0.0,-0.9922,1e-05,1.6286]
[1779645308043,47.66,76630.64,0.0,-0.99219,1e-05,1.62988]
[1779645310051,47.66,76623.57,0.0,-0.99223,1e-05,1.62205]
[1779645311058,47.66,76622.51,0.0,-0.99224,1e-05,1.62088]
[1779645317100,47.66,76621.63,0.0,-0.99225,1e-05,1.61991]
[1779645322135,47.66,76621.17,0.0,-0.99225,1e-05,1.6194]
[1779645331198,47.66,76621.04,0.0,-0.99225,1e-05,1.61817]
[1779645336233,47.66,76619.43,0.0,-0.99226,1e-05,1.61639]
[1779645341275,47.66,76614.51,0.0,-0.99229,1e-05,1.61098]
[1779645346302,47.66,76615.41,0.0,-0.99229,1e-05,1.61196]
[1779645351337,47.66,76616.77,0.0,-0.99228,1e-05,1.61346]
[1779645356372,47.66,76616.98,0.0,-0.99228,1e-05,1.61369]
[1779645361407,47.66,76617.61,0.0,-0.99227,1e-05,1.61439]
[1779645366446,47.66,76617.96,0.0,-0.99227,1e-05,1.61477]
[1779645371477,47.66,76617.73,0.0,-0.99227,1e-05,1.61452]
[1779645377522,47.66,76618.13,0.0,-0.99227,1e-05,1.61496]
[1779645382557,47.66,76618.21,0.0,-0.99227,1e-05,1.61505]
[1779645388599,47.66,76618.16,0.0,-0.99227,1e-05,1.61499]
[1779645393634,47.66,76616.34,0.0,-0.99229,1e-05,1.6119]
[1779645398669,47.66,76616.95,0.0,-0.99228,1e-05,1.61257]
[1779645403704,47.66,76616.47,0.0,-0.99229,1e-05,1.61204]
[1779645409749,47.66,76615.62,0.0,-0.99229,1e-05,1.61111]
[1779645415156,47.66,76615.23,0.0,-0.99229,1e-05,1.61068]
[1779645420823,47.66,76615.23,0.0,-0.99229,1e-05,1.61068]
[1779645425859,47.66,76615.07,0.0,-0.99229,1e-05,1.6105]
[1779645430894,47.66,76615.33,0.0,-0.99229,1e-05,1.61079]
[1779645437943,47.66,76615.48,0.0,-0.99229,1e-05,1.61095]
[1779645442980,47.66,76615.65,0.0,-0.99229,1e-05,1.61114]
[1779645450030,47.66,76615.48,0.0,-0.99229,1e-05,1.61095]
[1779645455436,47.66,76615.63,0.0,-0.9923,1e-05,1.61003]
[1779645462114,47.66,76615.62,0.0,-0.9923,1e-05,1.61002]
[1779645467150,47.66,76618.14,0.0,-0.99228,1e-05,1.61279]
[1779645473190,47.66,76621.76,0.0,-0.99226,1e-05,1.61678]
[1779645478229,47.66,76621.25,0.0,-0.99226,1e-05,1.61621]
[1779645484269,47.66,76621.45,0.0,-0.99226,1e-05,1.61643]
[1779645486283,47.66,76631.58,0.0,-0.9922,1e-05,1.62763]
[1779645487291,47.66,76637.48,0.0,-0.99217,1e-05,1.63418]
[1779645488298,47.66,76637.64,0.0,-0.99217,1e-05,1.63436]
[1779645490313,47.66,76630.21,0.0,-0.99221,1e-05,1.62611]
[1779645491319,47.66,76630.6,0.0,-0.99221,1e-05,1.62655]
[1779645495347,47.66,76636.15,0.0,-0.99217,1e-05,1.63271]
[1779645500382,47.66,76638.22,0.0,-0.99216,1e-05,1.63501]
[1779645505416,47.66,76640.62,0.0,-0.99215,1e-05,1.63768]
[1779645511458,47.66,76641.88,0.0,-0.99215,1e-05,1.63798]
[1779645519516,47.66,76644.54,0.0,-0.99213,1e-05,1.64095]
[1779645524549,47.66,76645.46,0.0,-0.99212,1e-05,1.64198]
[1779645531598,47.66,76647.69,0.0,-0.99211,1e-05,1.64447]
[1779645535999,47.66,76638.49,0.0,-0.99217,1e-05,1.63421]
[1779645541670,47.66,76632.57,0.0,-0.9922,1e-05,1.62763]
[1779645546705,47.66,76628.55,0.0,-0.99222,1e-05,1.62318]
[1779645551741,47.66,76626.05,0.0,-0.99224,1e-05,1.62042]
[1779645556776,47.66,76623.96,0.0,-0.99225,1e-05,1.61811]
[1779645562817,47.66,76622.56,0.0,-0.99226,1e-05,1.61657]
[1779645567853,47.66,76622.24,0.0,-0.99226,1e-05,1.61621]
[1779645572888,47.66,76621.43,0.0,-0.99227,1e-05,1.61423]
[1779645577923,47.66,76622.03,0.0,-0.99227,1e-05,1.61489]
[1779645582958,47.66,76620.76,0.0,-0.99228,1e-05,1.61349]
[1779645588000,47.66,76620.52,0.0,-0.99228,1e-05,1.61323]
[1779645593039,47.66,76620.55,0.0,-0.99228,1e-05,1.61326]
[1779645599080,47.66,76620.16,0.0,-0.99228,1e-05,1.61283]
[1779645604115,47.66,76619.82,0.0,-0.99228,1e-05,1.61246]
[1779645609150,47.66,76621.15,0.0,-0.99227,1e-05,1.61392]
[1779645614185,47.66,76619.78,0.0,-0.99228,1e-05,1.61241]
[1779645619220,47.66,76622.15,0.0,-0.99227,1e-05,1.61502]
[1779645624254,47.66,76622.26,0.0,-0.99227,1e-05,1.61514]
[1779645629290,47.66,76620.71,0.0,-0.99228,1e-05,1.61344]
[1779645634325,47.66,76620.61,0.0,-0.99228,1e-05,1.61223]
[1779645639360,47.66,76620.31,0.0,-0.99228,1e-05,1.6119]
[1779645644394,47.66,76620.37,0.0,-0.99228,1e-05,1.61197]
[1779645649430,47.66,76614.95,0.0,-0.99232,1e-05,1.60602]
[1779645655472,47.66,76615.42,0.0,-0.99231,1e-05,1.60653]
[1779645660508,47.66,76617.31,0.0,-0.9923,1e-05,1.60861]
[1779645666913,47.66,76617.86,0.0,-0.9923,1e-05,1.60921]
[1779645672590,47.66,76617.56,0.0,-0.9923,1e-05,1.60888]
[1779645677627,47.66,76617.5,0.0,-0.9923,1e-05,1.60882]
[1779645682663,47.66,76618.11,0.0,-0.9923,1e-05,1.60949]
[1779645685681,47.66,76612.95,0.0,-0.99233,1e-05,1.60382]
[1779645690719,47.66,76619.58,0.0,-0.99229,1e-05,1.6111]
[1779645693738,47.66,76634.49,0.0,-0.99221,1e-05,1.62647]
[1779645700787,47.66,76638.4,0.0,-0.99218,1e-05,1.63081]
[1779645705821,47.66,76636.48,0.0,-0.99219,1e-05,1.62867]
[1779645710856,47.66,76636.61,0.0,-0.99219,1e-05,1.62882]
[1779645715893,47.66,76632.64,0.0,-0.99222,1e-05,1.62442]
[1779645721935,47.66,76629.82,0.0,-0.99223,1e-05,1.6213]
[1779645727339,47.66,76628.92,0.0,-0.99224,1e-05,1.6203]
[1779645735032,47.66,76626.8,0.0,-0.99225,1e-05,1.61796]
[1779645740065,47.66,76624.79,0.0,-0.99226,1e-05,1.61575]
[1779645741070,47.66,76616.73,0.0,-0.99231,1e-05,1.60688]
[1779645746104,47.66,76616.26,0.0,-0.99231,1e-05,1.60637]
[1779645751140,47.66,76616.17,0.0,-0.99232,1e-05,1.60518]
[1779645757548,47.66,76616.82,0.0,-0.99231,1e-05,1.60589]
[1779645764230,47.66,76617.37,0.0,-0.99231,1e-05,1.6065]
[1779645777324,47.66,76617.39,0.0,-0.99231,1e-05,1.60652]
[1779645783365,47.66,76617.19,0.0,-0.99231,1e-05,1.6063]
[1779645788767,47.66,76617.26,0.0,-0.99231,1e-05,1.60637]
[1779645794441,47.66,76617.08,0.0,-0.99231,1e-05,1.60618]
[1779645797463,47.66,76608.73,0.0,-0.99236,1e-05,1.59704]
[1779645801492,47.66,76603.68,0.0,-0.99239,1e-05,1.59153]
[1779645806526,47.66,76599.84,0.0,-0.99241,1e-05,1.58735]
[1779645811563,47.66,76597.63,0.0,-0.99243,1e-05,1.58388]
[1779645816598,47.66,76595.25,0.0,-0.99244,1e-05,1.5813]
[1779645819619,47.66,76603.6,0.0,-0.9924,1e-05,1.59036]
[1779645820629,47.66,76609.89,0.0,-0.99236,1e-05,1.59722]
[1779645822640,47.66,76613.8,0.0,-0.99234,1e-05,1.6015]
[1779645827675,47.66,76615.26,0.0,-0.99233,1e-05,1.60309]
[1779645832710,47.66,76613.65,0.0,-0.99234,1e-05,1.60133]
[1779645837745,47.66,76614.56,0.0,-0.99233,1e-05,1.60233]
[1779645839758,47.66,76606.67,0.0,-0.99238,1e-05,1.59371]
[1779645847815,47.66,76606.59,0.0,-0.99238,1e-05,1.59362]
[1779645852850,47.66,76607.83,0.0,-0.99237,1e-05,1.59497]
[1779645857884,47.66,76608.82,0.0,-0.99237,1e-05,1.59605]
[1779645863929,47.66,76610.21,0.0,-0.99236,1e-05,1.59757]
[1779645869330,47.66,76610.37,0.0,-0.99236,1e-05,1.59775]
[1779645871984,47.66,76606.58,0.0,-0.99238,1e-05,1.59253]
[1779645877020,47.66,76605.2,0.0,-0.99239,1e-05,1.59102]
[1779645884068,47.66,76600.01,0.0,-0.99242,1e-05,1.58538]
[1779645889473,47.66,76596.98,0.0,-0.99244,1e-05,1.58209]
[1779645895145,47.66,76593.29,0.0,-0.99246,1e-05,1.5781]
[1779645900181,47.66,76590.14,0.0,-0.99248,1e-05,1.5747]
[1779645905216,47.66,76590.06,0.0,-0.99248,1e-05,1.57461]
[1779645910253,47.66,76592.57,0.0,-0.99246,1e-05,1.57732]
[1779645915290,47.66,76591.32,0.0,-0.99247,1e-05,1.57597]
[1779645920326,47.66,76589.82,0.0,-0.99248,1e-05,1.57435]
[1779645925363,47.66,76588.68,0.0,-0.99249,1e-05,1.57312]
[1779645930400,47.66,76588.4,0.0,-0.99249,1e-05,1.57282]
[1779645935434,47.66,76591.01,0.0,-0.99248,1e-05,1.57456]
[1779645943493,47.66,76594.78,0.0,-0.99246,1e-05,1.57864]
[1779645949894,47.66,76591.7,0.0,-0.99247,1e-05,1.57531]
[1779645955577,47.66,76589.62,0.0,-0.99249,1e-05,1.57306]
[1779645960613,47.66,76590.08,0.0,-0.99248,1e-05,1.57356]
[1779645962650,47.66,76572.06,0.0,-0.99259,1e-05,1.55421]
[1779645963647,47.66,76552.2,0.0,-0.9927,1e-05,1.53312]
[1779645964653,47.66,76546.22,0.0,-0.99273,1e-05,1.52681]
[1779645969689,47.66,76547.58,0.0,-0.99272,1e-05,1.52824]
[1779645972710,47.66,76554.21,0.0,-0.99269,1e-05,1.53524]
[1779645973717,47.66,76559.4,0.0,-0.99266,1e-05,1.54074]
[1779645975735,47.66,76564.84,0.0,-0.99263,1e-05,1.54652]
[1779645977747,47.66,76566.8,0.0,-0.99262,1e-05,1.5486]
[1779645982782,47.66,76566.69,0.0,-0.99262,1e-05,1.54848]
[1779645987817,47.66,76563.87,0.0,-0.99263,1e-05,1.54548]
[1779645992853,47.66,76571.05,0.0,-0.9926,1e-05,1.55207]
[1779645993865,47.66,76574.27,0.0,-0.99258,1e-05,1.55551]
[1779645998897,47.66,76575.33,0.0,-0.99257,1e-05,1.55664]
[1779646003933,47.66,76577.13,0.0,-0.99256,1e-05,1.55857]
[1779646008967,47.66,76579.41,0.0,-0.99255,1e-05,1.56101]
[1779646015013,47.66,76580.71,0.0,-0.99254,1e-05,1.56241]
[1779646020044,47.66,76581.46,0.0,-0.99254,1e-05,1.56321]
[1779646025080,47.66,76581.3,0.0,-0.99254,1e-05,1.56304]
[1779646030627,47.66,76584.46,0.0,-0.99252,1e-05,1.56643]
[1779646036157,47.66,76584.93,0.0,-0.99252,1e-05,1.56694]
[1779646041193,47.66,76585.81,0.0,-0.99251,1e-05,1.56789]
[1779646049248,47.66,76585.14,0.0,-0.99252,1e-05,1.56717]
[1779646054282,47.66,76584.53,0.0,-0.99253,1e-05,1.56544]
[1779646060841,47.66,76584.18,0.0,-0.99253,1e-05,1.56506]
[1779646069387,47.66,76583.76,0.0,-0.99253,1e-05,1.56461]
[1779646074424,47.66,76591.14,0.0,-0.99249,1e-05,1.57256]
[1779646079458,47.66,76593.01,0.0,-0.99248,1e-05,1.57457]
[1779646084493,47.66,76592.0,0.0,-0.99248,1e-05,1.57348]
[1779646089528,47.66,76594.55,0.0,-0.99247,1e-05,1.57624]
[1779646099598,47.66,76598.57,0.0,-0.99245,1e-05,1.58059]
[1779646107653,47.66,76598.01,0.0,-0.99245,1e-05,1.57998]
[1779646112688,47.66,76597.92,0.0,-0.99245,1e-05,1.57881]
[1779646118732,47.66,76595.3,0.0,-0.99247,1e-05,1.57597]
[1779646126795,47.66,76595.35,0.0,-0.99247,1e-05,1.57603]
[1779646127795,47.66,76600.71,0.0,-0.99244,1e-05,1.58183]
[1779646128803,47.66,76606.04,0.0,-0.99241,1e-05,1.58762]
[1779646133837,47.66,76608.79,0.0,-0.99239,1e-05,1.59061]
[1779646139878,47.66,76609.9,0.0,-0.99238,1e-05,1.59182]
[1779646144915,47.66,76612.54,0.0,-0.99237,1e-05,1.59469]
[1779646151472,47.66,76613.51,0.0,-0.99236,1e-05,1.59575]
[1779646157019,47.66,76614.3,0.0,-0.99236,1e-05,1.59662]
[1779646162055,47.66,76614.17,0.0,-0.99236,1e-05,1.59647]
[1779646167091,47.66,76610.41,0.0,-0.99238,1e-05,1.59237]
[1779646169104,47.66,76606.01,0.0,-0.99241,1e-05,1.58758]
[1779646174139,47.66,76602.15,0.0,-0.99243,1e-05,1.58231]
[1779646183207,47.66,76601.89,0.0,-0.99244,1e-05,1.58203]
[1779646189244,47.66,76600.81,0.0,-0.99244,1e-05,1.58086]
[1779646196790,47.66,76604.64,0.0,-0.99242,1e-05,1.58501]
[1779646203342,47.66,76607.59,0.0,-0.9924,1e-05,1.58822]
[1779646207868,47.66,76613.33,0.0,-0.99237,1e-05,1.59447]
[1779646213413,47.66,76614.01,0.0,-0.99237,1e-05,1.59521]
[1779646217938,47.66,76609.4,0.0,-0.99239,1e-05,1.59019]
[1779646225497,47.66,76613.64,0.0,-0.99237,1e-05,1.59481]
[1779646231541,47.66,76615.4,0.0,-0.99236,1e-05,1.59565]
[1779646236578,47.66,76614.89,0.0,-0.99237,1e-05,1.59509]
[1779646242619,47.66,76614.82,0.0,-0.99237,1e-05,1.59501]
[1779646248153,47.66,76616.49,0.0,-0.99236,1e-05,1.59684]
[1779646254703,47.66,76616.67,0.0,-0.99236,1e-05,1.59703]
[1779646259739,47.66,76622.28,0.0,-0.99232,1e-05,1.60317]
[1779646262761,47.66,76629.19,0.0,-0.99228,1e-05,1.61076]
[1779646268296,47.66,76629.75,0.0,-0.99228,1e-05,1.61138]
[1779646273837,47.66,76627.74,0.0,-0.99229,1e-05,1.60917]
[1779646278872,47.66,76622.97,0.0,-0.99232,1e-05,1.60393]
[1779646283908,47.66,76620.07,0.0,-0.99234,1e-05,1.60075]
[1779646285921,47.66,76614.45,0.0,-0.99237,1e-05,1.59461]
[1779646291962,47.66,76615.62,0.0,-0.99237,1e-05,1.5948]
[1779646301026,47.66,76618.2,0.0,-0.99235,1e-05,1.59762]
[1779646304052,47.66,76623.94,0.0,-0.99232,1e-05,1.60391]
[1779646306067,47.66,76616.68,0.0,-0.99236,1e-05,1.59596]
[1779646308080,47.66,76615.39,0.0,-0.99237,1e-05,1.59455]
[1779646313115,47.66,76612.22,0.0,-0.99239,1e-05,1.5911]
[1779646318149,47.66,76611.83,0.0,-0.99239,1e-05,1.59067]
[1779646323185,47.66,76623.89,0.0,-0.99232,1e-05,1.60385]
[1779646324192,47.66,76627.21,0.0,-0.9923,1e-05,1.60749]
[1779646329227,47.66,76624.2,0.0,-0.99232,1e-05,1.60419]
[1779646334263,47.66,76622.06,0.0,-0.99233,1e-05,1.60184]
[1779646339298,47.66,76622.41,0.0,-0.99233,1e-05,1.60223]
[1779646344338,47.66,76622.81,0.0,-0.99232,1e-05,1.60267]
[1779646349370,47.66,76624.49,0.0,-0.99232,1e-05,1.60451]
[1779646354405,47.66,76623.99,0.0,-0.99232,1e-05,1.60287]
[1779646356419,47.66,76630.4,0.0,-0.99229,1e-05,1.60991]
[1779646361454,47.66,76629.08,0.0,-0.99229,1e-05,1.60846]
[1779646367497,47.66,76628.95,0.0,-0.99229,1e-05,1.60832]
[1779646369510,47.66,76634.7,0.0,-0.99226,1e-05,1.61464]
[1779646373029,47.66,76639.82,0.0,-0.99223,1e-05,1.6203]
[1779646378573,47.66,76645.34,0.0,-0.9922,1e-05,1.62641]
[1779646384616,47.66,76650.16,0.0,-0.99217,1e-05,1.63176]
[1779646389651,47.66,76651.75,0.0,-0.99216,1e-05,1.63353]
[1779646394686,47.66,76655.52,0.0,-0.99214,1e-05,1.63773]
[1779646396701,47.66,76662.35,0.0,-0.9921,1e-05,1.64537]
[1779646398714,47.66,76669.84,0.0,-0.99205,1e-05,1.65377]
[1779646403749,47.66,76670.44,0.0,-0.99205,1e-05,1.65444]
[1779646407777,47.66,76675.03,0.0,-0.99202,1e-05,1.65961]
[1779646413317,47.66,76680.0,0.0,-0.99199,1e-05,1.66411]
[1779646419860,47.66,76679.78,0.0,-0.992,1e-05,1.66386]
[1779646424897,47.66,76680.49,0.0,-0.99199,1e-05,1.66466]
[1779646425903,47.66,76686.14,0.0,-0.99196,1e-05,1.67106]
[1779646428924,47.66,76694.18,0.0,-0.99191,1e-05,1.68019]
[1779646433963,47.66,76698.23,0.0,-0.99188,1e-05,1.68481]
[1779646439001,47.66,76698.1,0.0,-0.99188,1e-05,1.68466]
[1779646442023,47.66,76692.43,0.0,-0.99192,1e-05,1.6782]
[1779646447058,47.66,76688.39,0.0,-0.99194,1e-05,1.67361]
[1779646449073,47.66,76678.11,0.0,-0.99201,1e-05,1.66197]
[1779646450080,47.66,76671.19,0.0,-0.99205,1e-05,1.65417]
[1779646455118,47.66,76663.33,0.0,-0.9921,1e-05,1.64535]
[1779646460153,47.66,76660.99,0.0,-0.99211,1e-05,1.64274]
[1779646465189,47.66,76656.87,0.0,-0.99213,1e-05,1.63813]
[1779646470223,47.66,76657.74,0.0,-0.99213,1e-05,1.6391]
[1779646476264,47.66,76657.73,0.0,-0.99213,1e-05,1.63799]
[1779646481300,47.66,76657.82,0.0,-0.99213,1e-05,1.63809]
[1779646488348,47.66,76657.88,0.0,-0.99213,1e-05,1.63815]
[1779646493893,47.66,76658.06,0.0,-0.99213,1e-05,1.63836]
[1779646499430,47.66,76658.28,0.0,-0.99213,1e-05,1.6386]
[1779646501444,47.66,76664.27,0.0,-0.99209,1e-05,1.6453]
[1779646508493,47.66,76659.8,0.0,-0.99212,1e-05,1.6403]
[1779646514534,47.66,76660.25,0.0,-0.99212,1e-05,1.6408]
[1779646524106,47.66,76659.98,0.0,-0.99212,1e-05,1.6405]
[1779646529642,47.66,76660.52,0.0,-0.99212,1e-05,1.6411]
[1779646534677,47.66,76661.25,0.0,-0.99212,1e-05,1.64081]
[1779646542733,47.66,76661.41,0.0,-0.99212,1e-05,1.64099]
[1779646545753,47.66,76665.66,0.0,-0.99209,1e-05,1.64574]
[1779646552803,47.66,76666.84,0.0,-0.99208,1e-05,1.64707]
[1779646555824,47.66,76670.14,0.0,-0.99206,1e-05,1.65077]
[1779646560861,47.66,76674.15,0.0,-0.99204,1e-05,1.65528]
[1779646564409,47.66,76666.26,0.0,-0.99209,1e-05,1.64642]
[1779646564888,47.66,76666.26,0.0,-0.99209,1e-05,1.64642]
[1779646569922,47.66,76662.54,0.0,-0.99211,1e-05,1.64225]
[1779646572944,47.66,76656.09,0.0,-0.99215,1e-05,1.63505]
[1779646574957,47.66,76651.46,0.0,-0.99218,1e-05,1.6299]
[1779646581000,47.66,76653.46,0.0,-0.99216,1e-05,1.63213]
[1779646586034,47.66,76654.07,0.0,-0.99216,1e-05,1.6328]
[1779646592076,47.66,76654.12,0.0,-0.99217,1e-05,1.63176]
[1779646597117,47.66,76663.11,0.0,-0.99211,1e-05,1.64178]
[1779646599130,47.66,76669.91,0.0,-0.99207,1e-05,1.6494]
[1779646603158,47.66,76674.2,0.0,-0.99205,1e-05,1.65422]
[1779646604167,47.66,76680.76,0.0,-0.99201,1e-05,1.66161]
[1779646607187,47.66,76685.26,0.0,-0.99198,1e-05,1.6667]
[1779646612222,47.66,76685.58,0.0,-0.99198,1e-05,1.66706]
[1779646617257,47.66,76685.29,0.0,-0.99198,1e-05,1.66673]
[1779646619271,47.66,76693.11,0.0,-0.99193,1e-05,1.6756]
[1779646624308,47.66,76687.52,0.0,-0.99196,1e-05,1.66926]
[1779646629341,47.66,76692.61,0.0,-0.99193,1e-05,1.67503]
[1779646634376,47.66,76695.39,0.0,-0.99192,1e-05,1.67819]
[1779646639412,47.66,76694.95,0.0,-0.99192,1e-05,1.67769]
[1779646644972,47.66,76695.23,0.0,-0.99192,1e-05,1.67801]
[1779646650488,47.66,76695.05,0.0,-0.99192,1e-05,1.67781]
[1779646655524,47.66,76701.99,0.0,-0.99188,1e-05,1.68459]
[1779646656530,47.66,76704.09,0.0,-0.99187,1e-05,1.68699]
[1779646658544,47.66,76709.54,0.0,-0.99183,1e-05,1.69323]
[1779646659551,47.66,76704.38,0.0,-0.99187,1e-05,1.68732]
[1779646661565,47.66,76703.93,0.0,-0.99187,1e-05,1.68681]
[1779646666600,47.66,76707.82,0.0,-0.99185,1e-05,1.69126]
[1779646671635,47.66,76702.57,0.0,-0.99188,1e-05,1.68525]
[1779646675662,47.66,76699.49,0.0,-0.9919,1e-05,1.68174]
[1779646679690,47.66,76692.92,0.0,-0.99194,1e-05,1.67426]
[1779646681706,47.66,76692.34,0.0,-0.99194,1e-05,1.6736]
[1779646688753,47.66,76692.65,0.0,-0.99194,1e-05,1.67395]
[1779646691775,47.66,76698.64,0.0,-0.9919,1e-05,1.68077]
[1779646696809,47.66,76700.95,0.0,-0.99189,1e-05,1.6834]
[1779646701845,47.66,76701.08,0.0,-0.99189,1e-05,1.68355]
[1779646705873,47.66,76704.59,0.0,-0.99187,1e-05,1.68756]
[1779646710908,47.66,76706.26,0.0,-0.99186,1e-05,1.68947]
[1779646715943,47.66,76705.17,0.0,-0.99187,1e-05,1.68709]
[1779646720996,47.66,76705.61,0.0,-0.99186,1e-05,1.6876]
[1779646726031,47.66,76705.53,0.0,-0.99186,1e-05,1.68751]
[1779646732074,47.66,76706.61,0.0,-0.99186,1e-05,1.68874]
[1779646737109,47.66,76706.12,0.0,-0.99186,1e-05,1.68818]
[1779646742145,47.66,76704.21,0.0,-0.99187,1e-05,1.686]
[1779646743150,47.66,76698.75,0.0,-0.99191,1e-05,1.67977]
[1779646748186,47.66,76695.62,0.0,-0.99193,1e-05,1.67621]
[1779646753221,47.66,76695.59,0.0,-0.99193,1e-05,1.67617]
[1779646755752,47.66,76690.23,0.0,-0.99196,1e-05,1.67009]
[1779646761276,47.66,76689.39,0.0,-0.99196,1e-05,1.66913]
[1779646765824,47.66,76672.15,0.0,-0.99207,1e-05,1.64969]
[1779646766312,47.66,76672.15,0.0,-0.99207,1e-05,1.64969]
[1779646771347,47.66,76669.29,0.0,-0.99209,1e-05,1.64537]
[1779646776382,47.66,76670.26,0.0,-0.99208,1e-05,1.64646]
[1779646781417,47.66,76674.67,0.0,-0.99206,1e-05,1.65141]
[1779646786452,47.66,76672.37,0.0,-0.99207,1e-05,1.64882]
[1779646791487,47.66,76671.93,0.0,-0.99207,1e-05,1.64833]
[1779646798536,47.66,76668.2,0.0,-0.9921,1e-05,1.64415]
[1779646803571,47.66,76662.84,0.0,-0.99213,1e-05,1.63816]
[1779646808611,47.66,76660.18,0.0,-0.99215,1e-05,1.63519]
[1779646812634,47.66,76658.57,0.0,-0.99215,1e-05,1.6334]
[1779646817671,47.66,76661.78,0.0,-0.99214,1e-05,1.63698]
[1779646822706,47.66,76665.18,0.0,-0.99212,1e-05,1.64077]
[1779646829755,47.66,76666.65,0.0,-0.99211,1e-05,1.64242]
[1779646836316,47.66,76665.6,0.0,-0.99212,1e-05,1.64013]
[1779646841839,47.66,76667.04,0.0,-0.99211,1e-05,1.64174]
[1779646846873,47.66,76665.33,0.0,-0.99212,1e-05,1.63983]
[1779646852918,47.66,76665.94,0.0,-0.99212,1e-05,1.64051]
[1779646857950,47.66,76664.96,0.0,-0.99212,1e-05,1.63942]
[1779646862990,47.66,76662.44,0.0,-0.99214,1e-05,1.63661]
[1779646868026,47.66,76663.12,0.0,-0.99213,1e-05,1.63736]
[1779646874066,47.66,76662.81,0.0,-0.99213,1e-05,1.63702]
[1779646880108,47.66,76660.61,0.0,-0.99215,1e-05,1.63457]
[1779646886667,47.66,76659.43,0.0,-0.99215,1e-05,1.63325]
[1779646896737,47.66,76657.43,0.0,-0.99217,1e-05,1.62992]
[1779646902262,47.66,76657.59,0.0,-0.99217,1e-05,1.6301]
[1779646907298,47.66,76657.46,0.0,-0.99217,1e-05,1.62996]
[1779646912332,47.66,76659.7,0.0,-0.99216,1e-05,1.63245]
[1779646917371,47.66,76658.84,0.0,-0.99216,1e-05,1.63149]
[1779646922406,47.66,76657.94,0.0,-0.99217,1e-05,1.63049]
[1779646927442,47.66,76662.58,0.0,-0.99214,1e-05,1.63566]
[1779646934493,47.66,76663.51,0.0,-0.99214,1e-05,1.63669]
[1779646939528,47.66,76665.12,0.0,-0.99213,1e-05,1.63849]
[1779646947094,47.66,76667.53,0.0,-0.99211,1e-05,1.64118]
[1779646950602,47.66,76672.63,0.0,-0.99208,1e-05,1.64689]
[1779646957164,47.66,76673.61,0.0,-0.99208,1e-05,1.64688]
[1779646962689,47.66,76675.93,0.0,-0.99207,1e-05,1.64948]
[1779646964702,47.66,76670.64,0.0,-0.9921,1e-05,1.64355]
[1779646970745,47.66,76667.83,0.0,-0.99211,1e-05,1.64041]
[1779646975781,47.66,76665.94,0.0,-0.99213,1e-05,1.6383]
[1779646981824,47.66,76665.18,0.0,-0.99213,1e-05,1.63745]
[1779646986858,47.66,76663.37,0.0,-0.99214,1e-05,1.63543]
[1779646994915,47.66,76662.43,0.0,-0.99215,1e-05,1.63438]
[1779646999949,47.66,76660.91,0.0,-0.99216,1e-05,1.63269]
[1779647005993,47.66,76660.31,0.0,-0.99216,1e-05,1.63202]
[1779647008009,47.66,76651.57,0.0,-0.99221,1e-05,1.62232]
[1779647009014,47.66,76649.64,0.0,-0.99222,1e-05,1.62018]
[1779647014049,47.66,76647.88,0.0,-0.99224,1e-05,1.61714]
[1779647020091,47.66,76649.1,0.0,-0.99223,1e-05,1.61849]
[1779647026132,47.66,76652.74,0.0,-0.99221,1e-05,1.62251]
[1779647032173,47.66,76655.37,0.0,-0.99219,1e-05,1.62543]
[1779647037726,47.66,76655.87,0.0,-0.99219,1e-05,1.62598]
[1779647047796,47.66,76655.94,0.0,-0.99219,1e-05,1.62606]
[1779647053324,47.66,76656.77,0.0,-0.99219,1e-05,1.62698]
[1779647058359,47.66,76660.11,0.0,-0.99217,1e-05,1.6307]
[1779647066415,47.66,76660.6,0.0,-0.99216,1e-05,1.63124]
[1779647071450,47.66,76655.54,0.0,-0.9922,1e-05,1.62452]
[1779647076489,47.66,76653.0,0.0,-0.99221,1e-05,1.6217]
[1779647079513,47.66,76634.17,0.0,-0.99232,1e-05,1.60096]
[1779647080519,47.66,76610.94,0.0,-0.99246,1e-05,1.57567]
[1779647083545,47.66,76619.01,0.0,-0.99241,1e-05,1.58442]
[1779647088082,47.66,76612.03,0.0,-0.99245,1e-05,1.57685]
[1779647090592,47.66,76621.33,0.0,-0.9924,1e-05,1.58694]
[1779647095630,47.66,76626.68,0.0,-0.99237,1e-05,1.59277]
[1779647098171,47.66,76635.04,0.0,-0.99232,1e-05,1.60191]
[1779647102685,47.66,76629.51,0.0,-0.99235,1e-05,1.59586]
[1779647107724,47.66,76622.33,0.0,-0.99239,1e-05,1.58803]
[1779647113768,47.66,76626.83,0.0,-0.99237,1e-05,1.59293]
[1779647117796,47.66,76619.68,0.0,-0.99241,1e-05,1.58515]
[1779647122830,47.66,76618.15,0.0,-0.99242,1e-05,1.58348]
[1779647128872,47.66,76615.09,0.0,-0.99244,1e-05,1.58016]
[1779647133909,47.66,76611.8,0.0,-0.99246,1e-05,1.57552]
[1779647136930,47.66,76606.23,0.0,-0.99249,1e-05,1.56951]
[1779647137942,47.66,76609.33,0.0,-0.99247,1e-05,1.57285]
[1779647142975,47.66,76610.23,0.0,-0.99247,1e-05,1.57382]
[1779647148012,47.66,76611.42,0.0,-0.99246,1e-05,1.57511]
[1779647153044,47.66,76610.54,0.0,-0.99247,1e-05,1.57416]
[1779647159085,47.66,76609.9,0.0,-0.99247,1e-05,1.57347]
[1779647162107,47.66,76615.86,0.0,-0.99244,1e-05,1.57992]
[1779647167143,47.66,76616.96,0.0,-0.99243,1e-05,1.58111]
[1779647172177,47.66,76619.28,0.0,-0.99242,1e-05,1.58363]
[1779647177211,47.66,76621.41,0.0,-0.9924,1e-05,1.58594]
[1779647183253,47.66,76621.49,0.0,-0.9924,1e-05,1.58603]
[1779647188803,47.66,76610.19,0.0,-0.99247,1e-05,1.57378]
[1779647194331,47.66,76609.91,0.0,-0.99248,1e-05,1.5724]
[1779647199369,47.66,76607.33,0.0,-0.99249,1e-05,1.56962]
[1779647204400,47.66,76605.43,0.0,-0.9925,1e-05,1.56757]
[1779647209436,47.66,76601.88,0.0,-0.99252,1e-05,1.56375]
[1779647214471,47.66,76602.57,0.0,-0.99252,1e-05,1.56449]
[1779647219506,47.66,76603.92,0.0,-0.99251,1e-05,1.56594]
[1779647223538,47.66,76609.53,0.0,-0.99248,1e-05,1.57199]
[1779647229088,47.66,76610.26,0.0,-0.99247,1e-05,1.57278]
[1779647234615,47.66,76609.41,0.0,-0.99248,1e-05,1.57186]
[1779647239650,47.66,76608.81,0.0,-0.99248,1e-05,1.57121]
[1779647244685,47.66,76609.11,0.0,-0.99248,1e-05,1.57154]
[1779647249720,47.66,76609.85,0.0,-0.99248,1e-05,1.57234]
[1779647254755,47.66,76611.29,0.0,-0.99247,1e-05,1.57282]
[1779647261803,47.66,76613.05,0.0,-0.99246,1e-05,1.57472]
[1779647266839,47.66,76612.23,0.0,-0.99247,1e-05,1.57383]
[1779647271873,47.66,76612.04,0.0,-0.99247,1e-05,1.57363]
[1779647276909,47.66,76612.33,0.0,-0.99247,1e-05,1.57394]
[1779647281964,47.66,76612.53,0.0,-0.99247,1e-05,1.57416]
[1779647290030,47.66,76611.88,0.0,-0.99247,1e-05,1.57345]
[1779647292036,47.66,76617.76,0.0,-0.99244,1e-05,1.57982]
[1779647294054,47.66,76625.19,0.0,-0.99239,1e-05,1.58789]
[1779647299087,47.66,76625.52,0.0,-0.99239,1e-05,1.58825]
[1779647305130,47.66,76624.73,0.0,-0.99239,1e-05,1.58739]
[1779647310165,47.66,76624.09,0.0,-0.9924,1e-05,1.58669]
[1779647315202,47.66,76623.52,0.0,-0.99241,1e-05,1.58499]
[1779647320235,47.66,76619.03,0.0,-0.99243,1e-05,1.58012]
[1779647325271,47.66,76619.77,0.0,-0.99243,1e-05,1.58092]
[1779647330305,47.66,76620.0,0.0,-0.99243,1e-05,1.58117]
[1779647336349,47.66,76619.97,0.0,-0.99243,1e-05,1.58114]
[1779647341386,47.66,76613.63,0.0,-0.99246,1e-05,1.57427]
[1779647346419,47.66,76611.19,0.0,-0.99248,1e-05,1.57163]
[1779647352462,47.66,76610.45,0.0,-0.99248,1e-05,1.57083]
[1779647357500,47.66,76610.79,0.0,-0.99248,1e-05,1.5712]
[1779647362531,47.66,76614.62,0.0,-0.99246,1e-05,1.57534]
[1779647367566,47.66,76615.02,0.0,-0.99246,1e-05,1.57577]
[1779647372601,47.66,76615.14,0.0,-0.99246,1e-05,1.57482]
[1779647377637,47.66,76613.18,0.0,-0.99247,1e-05,1.57271]
[1779647382672,47.66,76609.68,0.0,-0.99249,1e-05,1.56893]
[1779647387707,47.66,76609.68,0.0,-0.99249,1e-05,1.56893]
[1779647393749,47.66,76609.49,0.0,-0.99249,1e-05,1.56872]
[1779647398788,47.66,76608.72,0.0,-0.9925,1e-05,1.56789]
[1779647403819,47.66,76612.14,0.0,-0.99248,1e-05,1.57158]
[1779647408855,47.66,76612.1,0.0,-0.99248,1e-05,1.57154]
[1779647413888,47.66,76606.99,0.0,-0.99251,1e-05,1.56603]
[1779647418923,47.66,76608.75,0.0,-0.9925,1e-05,1.56793]
[1779647423959,47.66,76608.92,0.0,-0.9925,1e-05,1.56811]
[1779647430492,47.66,76609.41,0.0,-0.99249,1e-05,1.56864]
[1779647436047,47.66,76607.24,0.0,-0.99251,1e-05,1.56523]
[1779647441081,47.66,76605.41,0.0,-0.99252,1e-05,1.56326]
[1779647445109,47.66,76598.66,0.0,-0.99256,1e-05,1.55601]
[1779647446117,47.66,76591.38,0.0,-0.9926,1e-05,1.54823]
[1779647451152,47.66,76588.93,0.0,-0.99262,1e-05,1.54562]
[1779647455194,47.66,76566.23,0.0,-0.99274,1e-05,1.5216]
[1779647456191,47.66,76549.42,0.0,-0.99284,1e-05,1.504]
[1779647461232,47.66,76546.81,0.0,-0.99285,1e-05,1.50129]
[1779647462236,47.66,76554.73,0.0,-0.99281,1e-05,1.50954]
[1779647463241,47.66,76559.37,0.0,-0.99278,1e-05,1.5144]
[1779647464248,47.66,76560.37,0.0,-0.99278,1e-05,1.51545]
[1779647469286,47.66,76560.31,0.0,-0.99278,1e-05,1.51538]
[1779647474318,47.66,76562.12,0.0,-0.99277,1e-05,1.51728]
[1779647479353,47.66,76563.76,0.0,-0.99276,1e-05,1.519]
[1779647483380,47.66,76553.11,0.0,-0.99282,1e-05,1.50785]
[1779647484387,47.66,76547.82,0.0,-0.99284,1e-05,1.50234]
[1779647485394,47.66,76553.01,0.0,-0.99282,1e-05,1.50775]
[1779647486402,47.66,76552.44,0.0,-0.99282,1e-05,1.50715]
[1779647491436,47.66,76550.34,0.0,-0.99284,1e-05,1.50392]
[1779647496473,47.66,76544.76,0.0,-0.99287,1e-05,1.49812]
[1779647501513,47.66,76540.26,0.0,-0.99289,1e-05,1.49345]
[1779647506566,47.66,76534.62,0.0,-0.99292,1e-05,1.48762]
[1779647507572,47.66,76532.77,0.0,-0.99293,1e-05,1.48571]
[1779647512608,47.66,76530.04,0.0,-0.99295,1e-05,1.4829]
[1779647517642,47.66,76529.41,0.0,-0.99295,1e-05,1.48225]
[1779647522678,47.66,76530.44,0.0,-0.99294,1e-05,1.48331]
[1779647527717,47.66,76530.84,0.0,-0.99294,1e-05,1.48372]
[1779647532748,47.66,76533.12,0.0,-0.99293,1e-05,1.48607]
[1779647533755,47.66,76538.19,0.0,-0.9929,1e-05,1.49131]
[1779647534761,47.66,76538.48,0.0,-0.9929,1e-05,1.49161]
[1779647539797,47.66,76538.39,0.0,-0.9929,1e-05,1.49151]
[1779647544832,47.66,76542.36,0.0,-0.99288,1e-05,1.49563]
[1779647549866,47.66,76541.78,0.0,-0.99288,1e-05,1.49503]
[1779647555908,47.66,76541.68,0.0,-0.99289,1e-05,1.49388]
[1779647561414,47.66,76537.53,0.0,-0.99291,1e-05,1.48959]
[1779647566985,47.66,76536.22,0.0,-0.99292,1e-05,1.48824]
[1779647572020,47.66,76534.64,0.0,-0.99293,1e-05,1.4866]
[1779647577055,47.66,76534.93,0.0,-0.99293,1e-05,1.4869]
[1779647582091,47.66,76539.83,0.0,-0.9929,1e-05,1.49197]
[1779647586118,47.66,76545.16,0.0,-0.99287,1e-05,1.49749]
[1779647591627,47.66,76548.42,0.0,-0.99285,1e-05,1.50088]
[1779647597196,47.66,76546.72,0.0,-0.99286,1e-05,1.49911]
[1779647602231,47.66,76546.24,0.0,-0.99286,1e-05,1.49861]
[1779647607265,47.66,76549.98,0.0,-0.99284,1e-05,1.5025]
[1779647612300,47.66,76553.27,0.0,-0.99283,1e-05,1.50489]
[1779647618343,47.66,76551.77,0.0,-0.99284,1e-05,1.50332]
[1779647623379,47.66,76555.62,0.0,-0.99282,1e-05,1.50734]
[1779647628412,47.66,76554.5,0.0,-0.99282,1e-05,1.50617]
[1779647633448,47.66,76555.98,0.0,-0.99281,1e-05,1.50771]
[1779647639489,47.66,76558.13,0.0,-0.9928,1e-05,1.50996]
[1779647644524,47.66,76562.99,0.0,-0.99278,1e-05,1.51504]
[1779647649561,47.66,76563.19,0.0,-0.99277,1e-05,1.51525]
[1779647656610,47.66,76563.42,0.0,-0.99277,1e-05,1.5155]
[1779647661646,47.66,76564.53,0.0,-0.99277,1e-05,1.51666]
[1779647667687,47.66,76564.5,0.0,-0.99277,1e-05,1.51663]
[1779647672724,47.66,76564.57,0.0,-0.99277,1e-05,1.51565]
[1779647677758,47.66,76563.31,0.0,-0.99278,1e-05,1.51433]
[1779647679773,47.66,76556.49,0.0,-0.99282,1e-05,1.5072]
[1779647681785,47.66,76553.64,0.0,-0.99283,1e-05,1.50423]
[1779647686822,47.66,76552.87,0.0,-0.99284,1e-05,1.50343]
[1779647692329,47.66,76546.2,0.0,-0.99287,1e-05,1.49649]
[1779647697898,47.66,76545.08,0.0,-0.99288,1e-05,1.49533]
[1779647702933,47.66,76544.62,0.0,-0.99288,1e-05,1.49485]
[1779647712470,47.66,76544.0,0.0,-0.99289,1e-05,1.49421]
[1779647718039,47.66,76546.92,0.0,-0.99287,1e-05,1.49724]
[1779647723074,47.66,76544.28,0.0,-0.99288,1e-05,1.4945]
[1779647728109,47.66,76544.17,0.0,-0.99288,1e-05,1.49439]
[1779647733145,47.66,76543.43,0.0,-0.99289,1e-05,1.49258]
[1779647738180,47.66,76543.09,0.0,-0.99289,1e-05,1.49223]
[1779647743215,47.66,76542.4,0.0,-0.9929,1e-05,1.49152]
[1779647749257,47.66,76542.53,0.0,-0.9929,1e-05,1.49165]
[1779647752753,47.66,76551.96,0.0,-0.99285,1e-05,1.50144]
[1779647758319,47.66,76554.73,0.0,-0.99283,1e-05,1.50432]
[1779647763355,47.66,76556.47,0.0,-0.99282,1e-05,1.50613]
[1779647769398,47.66,76559.03,0.0,-0.99281,1e-05,1.50881]
[1779647773425,47.66,76564.06,0.0,-0.99278,1e-05,1.51407]
[1779647778460,47.66,76564.25,0.0,-0.99278,1e-05,1.51427]
[1779647787524,47.66,76564.3,0.0,-0.99278,1e-05,1.51432]
[1779647792558,47.66,76561.59,0.0,-0.9928,1e-05,1.51044]
[1779647800614,47.66,76558.65,0.0,-0.99281,1e-05,1.50736]
[1779647805652,47.66,76554.44,0.0,-0.99284,1e-05,1.50297]
[1779647807665,47.66,76561.17,0.0,-0.9928,1e-05,1.51]
[1779647812700,47.66,76565.39,0.0,-0.99278,1e-05,1.51441]
[1779647814715,47.66,76570.66,0.0,-0.99275,1e-05,1.51994]
[1779647819750,47.66,76572.04,0.0,-0.99274,1e-05,1.52139]
[1779647824786,47.66,76575.72,0.0,-0.99272,1e-05,1.52527]
[1779647826799,47.66,76586.2,0.0,-0.99266,1e-05,1.53635]
[1779647827805,47.66,76590.63,0.0,-0.99264,1e-05,1.54105]
[1779647832842,47.66,76592.25,0.0,-0.99263,1e-05,1.54278]
[1779647833848,47.66,76598.44,0.0,-0.99259,1e-05,1.54937]
[1779647838884,47.66,76597.03,0.0,-0.9926,1e-05,1.54787]
[1779647843918,47.66,76600.18,0.0,-0.99258,1e-05,1.55123]
[1779647848954,47.66,76601.42,0.0,-0.99257,1e-05,1.55256]
[1779647853990,47.66,76603.83,0.0,-0.99257,1e-05,1.55407]
[1779647859024,47.66,76606.62,0.0,-0.99255,1e-05,1.55706]
[1779647865066,47.66,76607.47,0.0,-0.99254,1e-05,1.55797]
[1779647871109,47.66,76609.93,0.0,-0.99253,1e-05,1.56061]
[1779647876144,47.66,76610.55,0.0,-0.99253,1e-05,1.56127]
[1779647882185,47.66,76612.93,0.0,-0.99251,1e-05,1.56383]
[1779647888228,47.66,76613.91,0.0,-0.99251,1e-05,1.56489]
[1779647893750,47.66,76617.34,0.0,-0.99249,1e-05,1.56858]
[1779647899303,47.66,76617.19,0.0,-0.99249,1e-05,1.56842]
[1779647905346,47.66,76617.26,0.0,-0.99249,1e-05,1.5685]
[1779647913894,47.66,76620.82,0.0,-0.99247,1e-05,1.57126]
[1779647915416,47.66,76623.84,0.0,-0.99246,1e-05,1.57453]
[1779647920451,47.66,76624.07,0.0,-0.99245,1e-05,1.57478]
[1779647928506,47.66,76621.4,0.0,-0.99247,1e-05,1.57189]
[1779647934036,47.66,76620.58,0.0,-0.99247,1e-05,1.571]
[1779647939584,47.66,76620.49,0.0,-0.99247,1e-05,1.57091]
[1779647944619,47.66,76620.9,0.0,-0.99247,1e-05,1.57135]
[1779647949653,47.66,76620.45,0.0,-0.99247,1e-05,1.57086]
[1779647955696,47.66,76620.08,0.0,-0.99248,1e-05,1.57046]
[1779647960731,47.66,76620.75,0.0,-0.99247,1e-05,1.57119]
[1779647965766,47.66,76622.52,0.0,-0.99246,1e-05,1.5731]
[1779647970803,47.66,76622.3,0.0,-0.99246,1e-05,1.57286]
[1779647975838,47.66,76619.69,0.0,-0.99248,1e-05,1.56897]
[1779647982888,47.66,76619.29,0.0,-0.99249,1e-05,1.56854]
[1779647992958,47.66,76622.93,0.0,-0.99247,1e-05,1.57247]
[1779647997993,47.66,76625.29,0.0,-0.99245,1e-05,1.57502]
[1779647999000,47.66,76632.73,0.0,-0.99241,1e-05,1.58309]
[1779648000014,47.66,76634.57,0.0,-0.9924,1e-05,1.58509]
[1779648005044,47.66,76634.69,0.0,-0.9924,1e-05,1.58522]
[1779648010080,47.66,76630.55,0.0,-0.99242,1e-05,1.58072]
[1779648019141,47.66,76628.42,0.0,-0.99243,1e-05,1.57841]
[1779648024676,47.66,76627.07,0.0,-0.99244,1e-05,1.57695]
[1779648030219,47.66,76626.15,0.0,-0.99245,1e-05,1.57595]
[1779648035261,47.66,76625.75,0.0,-0.99245,1e-05,1.57444]
[1779648044871,47.66,76625.3,0.0,-0.99246,1e-05,1.57395]
[1779648051367,47.66,76623.37,0.0,-0.99247,1e-05,1.57186]
[1779648056402,47.66,76622.77,0.0,-0.99247,1e-05,1.57121]
[1779648061436,47.66,76615.14,0.0,-0.99252,1e-05,1.56299]
[1779648067480,47.66,76612.59,0.0,-0.99253,1e-05,1.56025]
[1779648072514,47.66,76612.8,0.0,-0.99253,1e-05,1.56047]
[1779648077551,47.66,76611.5,0.0,-0.99254,1e-05,1.55908]
[1779648085153,47.66,76610.91,0.0,-0.99254,1e-05,1.55845]
[1779648095223,47.66,76613.99,0.0,-0.99253,1e-05,1.56068]
[1779648100712,47.66,76615.17,0.0,-0.99252,1e-05,1.56195]
[1779648111790,47.66,76615.27,0.0,-0.99252,1e-05,1.56206]
[1779648116824,47.66,76616.12,0.0,-0.99251,1e-05,1.56297]
[1779648121864,47.66,76611.02,0.0,-0.99254,1e-05,1.55749]
[1779648123877,47.66,76607.17,0.0,-0.99257,1e-05,1.55337]
[1779648132940,47.66,76606.47,0.0,-0.99257,1e-05,1.55262]
[1779648133946,47.66,76599.27,0.0,-0.99261,1e-05,1.54493]
[1779648134954,47.66,76593.19,0.0,-0.99265,1e-05,1.53846]
[1779648135961,47.66,76591.63,0.0,-0.99265,1e-05,1.53681]
[1779648140998,47.66,76587.75,0.0,-0.99268,1e-05,1.53269]
[1779648146033,47.66,76585.71,0.0,-0.99269,1e-05,1.53054]
[1779648152080,47.66,76583.97,0.0,-0.9927,1e-05,1.52764]
[1779648157114,47.66,76576.52,0.0,-0.99274,1e-05,1.51979]
[1779648159130,47.66,76570.93,0.0,-0.99278,1e-05,1.51392]
[1779648160137,47.66,76566.56,0.0,-0.9928,1e-05,1.50935]
[1779648162152,47.66,76557.3,0.0,-0.99285,1e-05,1.49969]
[1779648163158,47.66,76557.28,0.0,-0.99285,1e-05,1.49967]
[1779648168192,47.66,76556.78,0.0,-0.99285,1e-05,1.49915]
[1779648174235,47.66,76556.58,0.0,-0.99285,1e-05,1.49894]
[1779648179270,47.66,76554.01,0.0,-0.99287,1e-05,1.49627]
[1779648184305,47.66,76554.6,0.0,-0.99287,1e-05,1.49689]
[1779648194375,47.66,76557.18,0.0,-0.99285,1e-05,1.49957]
[1779648199409,47.66,76556.76,0.0,-0.99285,1e-05,1.49913]
[1779648205997,47.66,76556.43,0.0,-0.99286,1e-05,1.49879]
[1779648211495,47.66,76555.39,0.0,-0.99287,1e-05,1.49666]
[1779648218547,47.66,76555.3,0.0,-0.99287,1e-05,1.49657]
[1779648220559,47.66,76548.86,0.0,-0.9929,1e-05,1.4899]
[1779648226140,47.66,76545.99,0.0,-0.99292,1e-05,1.48693]
[1779648231649,47.66,76546.32,0.0,-0.99292,1e-05,1.48727]
[1779648239704,47.66,76546.19,0.0,-0.99292,1e-05,1.48714]
[1779648243734,47.66,76550.41,0.0,-0.99289,1e-05,1.4915]
[1779648249776,47.66,76553.82,0.0,-0.99287,1e-05,1.49504]
[1779648256351,47.66,76551.44,0.0,-0.99289,1e-05,1.49257]
[1779648262864,47.66,76551.44,0.0,-0.99289,1e-05,1.49257]
[1779648268908,47.66,76550.01,0.0,-0.9929,1e-05,1.49109]
[1779648275960,47.66,76548.25,0.0,-0.99291,1e-05,1.48823]
[1779648286026,47.66,76547.93,0.0,-0.99291,1e-05,1.4879]
[1779648291064,47.66,76543.74,0.0,-0.99293,1e-05,1.48357]
[1779648296099,47.66,76544.67,0.0,-0.99293,1e-05,1.48453]
[1779648301134,47.66,76547.67,0.0,-0.99291,1e-05,1.48763]
[1779648306701,47.66,76548.52,0.0,-0.99291,1e-05,1.48851]
[1779648313215,47.66,76548.52,0.0,-0.99291,1e-05,1.48851]
[1779648318254,47.66,76548.19,0.0,-0.99291,1e-05,1.48817]
[1779648323289,47.66,76548.62,0.0,-0.99291,1e-05,1.48861]
[1779648328324,47.66,76548.35,0.0,-0.99291,1e-05,1.48833]
[1779648333358,47.66,76552.73,0.0,-0.99289,1e-05,1.49183]
[1779648335372,47.66,76556.64,0.0,-0.99287,1e-05,1.49588]
[1779648340407,47.66,76563.01,0.0,-0.99283,1e-05,1.5025]
[1779648345444,47.66,76566.05,0.0,-0.99282,1e-05,1.50567]
[1779648350480,47.66,76565.29,0.0,-0.99282,1e-05,1.50488]
[1779648357053,47.66,76563.37,0.0,-0.99283,1e-05,1.50288]
[1779648361556,47.66,76569.47,0.0,-0.9928,1e-05,1.50925]
[1779648367123,47.66,76571.26,0.0,-0.99279,1e-05,1.51112]
[1779648372634,47.66,76573.62,0.0,-0.99277,1e-05,1.51359]
[1779648383710,47.66,76574.62,0.0,-0.99277,1e-05,1.51464]
[1779648389753,47.66,76575.95,0.0,-0.99276,1e-05,1.51603]
[1779648390759,47.66,76570.87,0.0,-0.99279,1e-05,1.51071]
[1779648395795,47.66,76569.65,0.0,-0.9928,1e-05,1.50839]
[1779648400830,47.66,76569.61,0.0,-0.9928,1e-05,1.50834]
[1779648405864,47.66,76570.66,0.0,-0.9928,1e-05,1.50944]
[1779648410900,47.66,76571.36,0.0,-0.99279,1e-05,1.51017]
[1779648415936,47.66,76573.81,0.0,-0.99278,1e-05,1.51274]
[1779648421977,47.66,76574.18,0.0,-0.99278,1e-05,1.51313]
[1779648427559,47.66,76574.45,0.0,-0.99278,1e-05,1.51341]
[1779648433054,47.66,76574.33,0.0,-0.99278,1e-05,1.51328]
[1779648438089,47.66,76574.67,0.0,-0.99277,1e-05,1.51364]
[1779648445140,47.66,76574.52,0.0,-0.99277,1e-05,1.51348]
[1779648450173,47.66,76573.56,0.0,-0.99278,1e-05,1.51248]
[1779648457774,47.66,76573.76,0.0,-0.99278,1e-05,1.51164]
[1779648464272,47.66,76574.61,0.0,-0.99278,1e-05,1.51253]
[1779648469307,47.66,76582.49,0.0,-0.99274,1e-05,1.5208]
[1779648470314,47.66,76586.38,0.0,-0.99271,1e-05,1.5249]
[1779648473338,47.66,76588.09,0.0,-0.9927,1e-05,1.5267]
[1779648478374,47.66,76588.5,0.0,-0.9927,1e-05,1.52714]
[1779648481395,47.66,76593.53,0.0,-0.99267,1e-05,1.53246]
[1779648482403,47.66,76593.35,0.0,-0.99267,1e-05,1.53227]
[1779648487439,47.66,76592.45,0.0,-0.99268,1e-05,1.53131]
[1779648492473,47.66,76591.39,0.0,-0.99269,1e-05,1.53019]
[1779648495496,47.66,76584.56,0.0,-0.99272,1e-05,1.52298]
[1779648500543,47.66,76577.32,0.0,-0.99276,1e-05,1.51537]
[1779648501550,47.66,76574.42,0.0,-0.99278,1e-05,1.51233]
[1779648502558,47.66,76564.92,0.0,-0.99283,1e-05,1.5024]
[1779648503565,47.66,76564.04,0.0,-0.99284,1e-05,1.50149]
[1779648507593,47.66,76557.44,0.0,-0.99287,1e-05,1.49463]
[1779648509607,47.66,76551.56,0.0,-0.99291,1e-05,1.48854]
[1779648511621,47.66,76550.63,0.0,-0.99292,1e-05,1.48654]
[1779648516655,47.66,76546.8,0.0,-0.99294,1e-05,1.48259]
[1779648521691,47.66,76539.37,0.0,-0.99298,1e-05,1.47495]
[1779648522698,47.66,76533.86,0.0,-0.99301,1e-05,1.4693]
[1779648523706,47.66,76531.94,0.0,-0.99302,1e-05,1.46734]
[1779648528739,47.66,76528.75,0.0,-0.99304,1e-05,1.46408]
[1779648533774,47.66,76528.17,0.0,-0.99304,1e-05,1.46349]
[1779648538812,47.66,76530.22,0.0,-0.99303,1e-05,1.46558]
[1779648543845,47.66,76533.81,0.0,-0.99301,1e-05,1.46925]
[1779648549890,47.66,76532.28,0.0,-0.99302,1e-05,1.46768]
[1779648552914,47.66,76526.15,0.0,-0.99305,1e-05,1.46143]
[1779648553919,47.66,76522.03,0.0,-0.99307,1e-05,1.45724]
[1779648555932,47.66,76514.64,0.0,-0.99311,1e-05,1.44974]
[1779648560968,47.66,76512.19,0.0,-0.99312,1e-05,1.44727]
[1779648566004,47.66,76511.12,0.0,-0.99313,1e-05,1.44619]
[1779648570036,47.66,76504.0,0.0,-0.99317,1e-05,1.43901]
[1779648575071,47.66,76509.5,0.0,-0.99314,1e-05,1.44353]
[1779648580106,47.66,76511.18,0.0,-0.99313,1e-05,1.44523]
[1779648583128,47.66,76519.17,0.0,-0.99309,1e-05,1.45331]
[1779648588691,47.66,76522.62,0.0,-0.99307,1e-05,1.45681]
[1779648594207,47.66,76525.06,0.0,-0.99306,1e-05,1.4593]
[1779648600251,47.66,76525.52,0.0,-0.99306,1e-05,1.45976]
[1779648606290,47.66,76525.31,0.0,-0.99306,1e-05,1.45955]
[1779648611325,47.66,76526.61,0.0,-0.99305,1e-05,1.46087]
[1779648616362,47.66,76523.49,0.0,-0.99307,1e-05,1.4577]
[1779648621395,47.66,76521.86,0.0,-0.99308,1e-05,1.45604]
[1779648626429,47.66,76524.39,0.0,-0.99306,1e-05,1.45861]
[1779648631465,47.66,76523.99,0.0,-0.99307,1e-05,1.45718]
[1779648636500,47.66,76524.76,0.0,-0.99307,1e-05,1.45797]
[1779648641535,47.66,76526.09,0.0,-0.99306,1e-05,1.45932]
[1779648647577,47.66,76521.33,0.0,-0.99308,1e-05,1.45448]
[1779648653620,47.66,76521.51,0.0,-0.99308,1e-05,1.45467]
[1779648658655,47.66,76527.1,0.0,-0.99305,1e-05,1.46035]
[1779648663699,47.66,76527.78,0.0,-0.99305,1e-05,1.46104]
[1779648664707,47.66,76534.46,0.0,-0.99301,1e-05,1.46786]
[1779648666718,47.66,76536.51,0.0,-0.993,1e-05,1.46995]
[1779648671753,47.66,76538.6,0.0,-0.99299,1e-05,1.47209]
[1779648677797,47.66,76538.11,0.0,-0.99299,1e-05,1.47159]
[1779648682833,47.66,76535.82,0.0,-0.99301,1e-05,1.46925]
[1779648687867,47.66,76539.91,0.0,-0.99298,1e-05,1.47344]
[1779648694916,47.66,76540.6,0.0,-0.99299,1e-05,1.47311]
[1779648707000,47.66,76539.98,0.0,-0.99299,1e-05,1.47248]
[1779648712035,47.66,76539.3,0.0,-0.99299,1e-05,1.47178]
[1779648717070,47.66,76537.82,0.0,-0.993,1e-05,1.47026]
[1779648723114,47.66,76538.01,0.0,-0.993,1e-05,1.47046]
[1779648728149,47.66,76538.53,0.0,-0.993,1e-05,1.47099]
[1779648736205,47.66,76538.72,0.0,-0.993,1e-05,1.47119]
[1779648741239,47.66,76540.45,0.0,-0.99299,1e-05,1.47296]
[1779648748288,47.66,76544.65,0.0,-0.99296,1e-05,1.47727]
[1779648757351,47.66,76544.98,0.0,-0.99297,1e-05,1.47658]
[1779648763393,47.66,76541.97,0.0,-0.99298,1e-05,1.47349]
[1779648767423,47.66,76529.66,0.0,-0.99305,1e-05,1.4609]
[1779648769437,47.66,76524.57,0.0,-0.99308,1e-05,1.45573]
[1779648774471,47.66,76523.73,0.0,-0.99308,1e-05,1.45488]
[1779648779507,47.66,76522.07,0.0,-0.99309,1e-05,1.45319]
[1779648783534,47.66,76531.15,0.0,-0.99304,1e-05,1.46242]
[1779648788574,47.66,76533.97,0.0,-0.99303,1e-05,1.4653]
[1779648792599,47.66,76542.23,0.0,-0.99298,1e-05,1.47375]
[1779648797636,47.66,76544.24,0.0,-0.99297,1e-05,1.47582]
[1779648802670,47.66,76544.6,0.0,-0.99297,1e-05,1.47619]
[1779648808713,47.66,76545.26,0.0,-0.99296,1e-05,1.47687]
[1779648813746,47.66,76545.32,0.0,-0.99297,1e-05,1.47589]
[1779648818781,47.66,76545.22,0.0,-0.99297,1e-05,1.47579]
[1779648823816,47.66,76544.96,0.0,-0.99297,1e-05,1.47552]
[1779648828850,47.66,76544.83,0.0,-0.99297,1e-05,1.47539]
[1779648833887,47.66,76545.95,0.0,-0.99297,1e-05,1.47654]
[1779648838923,47.66,76547.93,0.0,-0.99296,1e-05,1.47858]
[1779648844964,47.66,76546.8,0.0,-0.99296,1e-05,1.47741]
[1779648849999,47.66,76545.97,0.0,-0.99297,1e-05,1.47656]
[1779648855034,47.66,76545.6,0.0,-0.99297,1e-05,1.47618]
[1779648857051,47.66,76553.79,0.0,-0.99292,1e-05,1.48462]
[1779648858055,47.66,76557.46,0.0,-0.9929,1e-05,1.48841]
[1779648860073,47.66,76560.57,0.0,-0.99289,1e-05,1.49163]
[1779648864097,47.66,76565.91,0.0,-0.99286,1e-05,1.49717]
[1779648870668,47.66,76563.07,0.0,-0.99287,1e-05,1.49422]
[1779648876188,47.66,76563.07,0.0,-0.99288,1e-05,1.49318]
[1779648881225,47.66,76565.11,0.0,-0.99287,1e-05,1.49529]
[1779648884244,47.66,76570.83,0.0,-0.99283,1e-05,1.50124]
[1779648888272,47.66,76576.54,0.0,-0.9928,1e-05,1.5072]
[1779648893308,47.66,76580.11,0.0,-0.99278,1e-05,1.51094]
[1779648898341,47.66,76580.82,0.0,-0.99278,1e-05,1.51168]
[1779648903376,47.66,76579.92,0.0,-0.99278,1e-05,1.51074]
[1779648908411,47.66,76580.28,0.0,-0.99278,1e-05,1.51111]
[1779648913447,47.66,76579.3,0.0,-0.99279,1e-05,1.51009]
[1779648919489,47.66,76579.66,0.0,-0.99279,1e-05,1.51047]
[1779648923516,47.66,76585.73,0.0,-0.99275,1e-05,1.51683]
[1779648924526,47.66,76590.98,0.0,-0.99272,1e-05,1.52236]
[1779648929558,47.66,76594.43,0.0,-0.9927,1e-05,1.52599]
[1779648935600,47.66,76594.32,0.0,-0.99271,1e-05,1.52482]
[1779648941167,47.66,76594.05,0.0,-0.99271,1e-05,1.52454]
[1779648947684,47.66,76594.03,0.0,-0.99271,1e-05,1.52451]
[1779648952720,47.66,76594.98,0.0,-0.9927,1e-05,1.52552]
[1779648957755,47.66,76594.78,0.0,-0.99271,1e-05,1.52531]
[1779648962791,47.66,76591.74,0.0,-0.99272,1e-05,1.5221]
[1779648963797,47.66,76586.55,0.0,-0.99275,1e-05,1.51664]
[1779648971861,47.66,76585.59,0.0,-0.99276,1e-05,1.51563]
[1779648976898,47.66,76585.04,0.0,-0.99276,1e-05,1.51505]
[1779648981932,47.66,76584.46,0.0,-0.99276,1e-05,1.51445]
[1779648988981,47.66,76583.68,0.0,-0.99277,1e-05,1.51363]
[1779648994023,47.66,76581.67,0.0,-0.99278,1e-05,1.51047]
[1779648999052,47.66,76584.65,0.0,-0.99277,1e-05,1.51359]
[1779649006101,47.66,76584.76,0.0,-0.99277,1e-05,1.51371]
[1779649011659,47.66,76580.43,0.0,-0.99279,1e-05,1.50917]
[1779649018184,47.66,76579.89,0.0,-0.99279,1e-05,1.50861]
[1779649028255,47.66,76579.57,0.0,-0.9928,1e-05,1.50827]
[1779649031799,47.66,76583.89,0.0,-0.99277,1e-05,1.5128]
[1779649038325,47.66,76585.48,0.0,-0.99276,1e-05,1.51446]
[1779649045375,47.66,76585.41,0.0,-0.99276,1e-05,1.51439]
[1779649051945,47.66,76584.53,0.0,-0.99277,1e-05,1.51241]
[1779649057459,47.66,76585.18,0.0,-0.99277,1e-05,1.5131]
[1779649067528,47.66,76585.44,0.0,-0.99277,1e-05,1.51337]
[1779649072562,47.66,76584.94,0.0,-0.99277,1e-05,1.51284]
[1779649078605,47.66,76584.51,0.0,-0.99277,1e-05,1.51239]
[1779649084648,47.66,76584.13,0.0,-0.99277,1e-05,1.51199]
[1779649089681,47.66,76583.93,0.0,-0.99278,1e-05,1.51179]
[1779649097738,47.66,76583.8,0.0,-0.99278,1e-05,1.51165]
[1779649102772,47.66,76586.11,0.0,-0.99276,1e-05,1.51407]
[1779649109822,47.66,76590.73,0.0,-0.99274,1e-05,1.51893]
[1779649114857,47.66,76595.25,0.0,-0.99272,1e-05,1.52263]
[1779649119892,47.66,76598.09,0.0,-0.9927,1e-05,1.52563]
[1779649124926,47.66,76601.7,0.0,-0.99268,1e-05,1.52944]
[1779649129961,47.66,76601.11,0.0,-0.99268,1e-05,1.52882]
[1779649134997,47.66,76601.71,0.0,-0.99268,1e-05,1.52945]
[1779649140035,47.66,76604.15,0.0,-0.99267,1e-05,1.53204]
[1779649146075,47.66,76604.88,0.0,-0.99266,1e-05,1.53281]
[1779649151110,47.66,76606.57,0.0,-0.99265,1e-05,1.5346]
[1779649156146,47.66,76608.84,0.0,-0.99264,1e-05,1.53701]
[1779649161182,47.66,76612.61,0.0,-0.99262,1e-05,1.54102]
[1779649167223,47.66,76613.25,0.0,-0.99262,1e-05,1.5417]
[1779649172258,47.66,76612.64,0.0,-0.99262,1e-05,1.53999]
[1779649175278,47.66,76605.09,0.0,-0.99267,1e-05,1.53197]
[1779649177293,47.66,76604.11,0.0,-0.99267,1e-05,1.53093]
[1779649179307,47.66,76595.66,0.0,-0.99272,1e-05,1.522]
[1779649184341,47.66,76593.3,0.0,-0.99273,1e-05,1.51952]
[1779649189376,47.66,76591.51,0.0,-0.99274,1e-05,1.51764]
[1779649194412,47.66,76590.64,0.0,-0.99275,1e-05,1.51672]
[1779649201461,47.66,76589.44,0.0,-0.99276,1e-05,1.51546]
[1779649203008,47.66,76594.89,0.0,-0.99272,1e-05,1.52119]
[1779649208510,47.66,76589.24,0.0,-0.99276,1e-05,1.51525]
[1779649211533,47.66,76582.95,0.0,-0.99279,1e-05,1.50866]
[1779649214553,47.66,76582.86,0.0,-0.99279,1e-05,1.50856]
[1779649219591,47.66,76578.77,0.0,-0.99281,1e-05,1.50429]
[1779649221607,47.66,76576.02,0.0,-0.99283,1e-05,1.50142]
[1779649226637,47.66,76580.97,0.0,-0.9928,1e-05,1.50659]
[1779649227644,47.66,76589.18,0.0,-0.99276,1e-05,1.51519]
[1779649231672,47.66,76593.16,0.0,-0.99274,1e-05,1.51832]
[1779649236708,47.66,76593.86,0.0,-0.99274,1e-05,1.51905]
[1779649239729,47.66,76598.76,0.0,-0.99271,1e-05,1.52422]
[1779649244766,47.66,76601.67,0.0,-0.99269,1e-05,1.52729]
[1779649249801,47.66,76603.04,0.0,-0.99268,1e-05,1.52874]
[1779649254835,47.66,76601.62,0.0,-0.99269,1e-05,1.52724]
[1779649259870,47.66,76604.75,0.0,-0.99267,1e-05,1.53055]
[1779649263431,47.66,76619.27,0.0,-0.99259,1e-05,1.54598]
[1779649263908,47.66,76619.27,0.0,-0.99259,1e-05,1.54598]
[1779649265917,47.66,76624.62,0.0,-0.99256,1e-05,1.5517]
[1779649268937,47.66,76634.09,0.0,-0.99251,1e-05,1.56187]
[1779649273973,47.66,76636.46,0.0,-0.99249,1e-05,1.56443]
[1779649279008,47.66,76635.46,0.0,-0.9925,1e-05,1.56335]
[1779649284047,47.66,76636.05,0.0,-0.9925,1e-05,1.56398]
[1779649289083,47.66,76637.62,0.0,-0.99249,1e-05,1.56568]
[1779649294117,47.66,76636.41,0.0,-0.9925,1e-05,1.56329]
[1779649299152,47.66,76636.86,0.0,-0.9925,1e-05,1.56378]
[1779649304186,47.66,76635.64,0.0,-0.9925,1e-05,1.56246]
[1779649309222,47.66,76631.22,0.0,-0.99253,1e-05,1.55771]
[1779649314258,47.66,76631.14,0.0,-0.99253,1e-05,1.55762]
[1779649315263,47.66,76623.13,0.0,-0.99257,1e-05,1.54904]
[1779649316272,47.66,76619.51,0.0,-0.9926,1e-05,1.54517]
[1779649320299,47.66,76618.03,0.0,-0.9926,1e-05,1.54359]
[1779649323325,47.66,76608.81,0.0,-0.99266,1e-05,1.53379]
[1779649324334,47.66,76605.15,0.0,-0.99268,1e-05,1.52991]
[1779649329366,47.66,76613.01,0.0,-0.99263,1e-05,1.53825]
[1779649330373,47.66,76617.29,0.0,-0.99261,1e-05,1.5428]
[1779649333395,47.66,76618.0,0.0,-0.9926,1e-05,1.54356]
[1779649337423,47.66,76624.01,0.0,-0.99257,1e-05,1.54998]
[1779649342458,47.66,76627.28,0.0,-0.99255,1e-05,1.55348]
[1779649348503,47.66,76628.47,0.0,-0.99254,1e-05,1.55476]
[1779649352532,47.66,76633.8,0.0,-0.99252,1e-05,1.55941]
[1779649357567,47.66,76640.61,0.0,-0.99248,1e-05,1.56674]
[1779649362602,47.66,76643.6,0.0,-0.99246,1e-05,1.56997]
[1779649367636,47.66,76643.02,0.0,-0.99247,1e-05,1.56935]
[1779649374215,47.66,76641.89,0.0,-0.99247,1e-05,1.56813]
[1779649379720,47.66,76641.71,0.0,-0.99247,1e-05,1.56793]
[1779649384755,47.66,76639.0,0.0,-0.99249,1e-05,1.56501]
[1779649389790,47.66,76638.57,0.0,-0.99249,1e-05,1.56454]
[1779649397847,47.66,76636.46,0.0,-0.9925,1e-05,1.56227]
[1779649402881,47.66,76634.28,0.0,-0.99252,1e-05,1.55992]
[1779649405902,47.66,76630.23,0.0,-0.99254,1e-05,1.55557]
[1779649407918,47.66,76625.51,0.0,-0.99257,1e-05,1.55051]
[1779649408925,47.66,76620.05,0.0,-0.9926,1e-05,1.54468]
[1779649412952,47.66,76612.47,0.0,-0.99265,1e-05,1.53554]
[1779649417986,47.66,76611.86,0.0,-0.99265,1e-05,1.5349]
[1779649424567,47.66,76611.53,0.0,-0.99265,1e-05,1.53455]
[1779649430070,47.66,76612.14,0.0,-0.99265,1e-05,1.53519]
[1779649437120,47.66,76613.17,0.0,-0.99264,1e-05,1.53629]
[1779649442154,47.66,76616.86,0.0,-0.99262,1e-05,1.54021]
[1779649447190,47.66,76617.98,0.0,-0.99261,1e-05,1.5414]
[1779649452225,47.66,76616.58,0.0,-0.99262,1e-05,1.53991]
[1779649458267,47.66,76616.55,0.0,-0.99262,1e-05,1.53988]
[1779649463301,47.66,76617.53,0.0,-0.99262,1e-05,1.54092]
[1779649468339,47.66,76610.3,0.0,-0.99266,1e-05,1.53324]
[1779649471358,47.66,76603.93,0.0,-0.9927,1e-05,1.52544]
[1779649473371,47.66,76600.02,0.0,-0.99272,1e-05,1.52131]
[1779649480426,47.66,76598.35,0.0,-0.99273,1e-05,1.51955]
[1779649486468,47.66,76595.75,0.0,-0.99274,1e-05,1.51682]
[1779649491501,47.66,76595.78,0.0,-0.99274,1e-05,1.51685]
[1779649496537,47.66,76587.56,0.0,-0.99279,1e-05,1.50823]
[1779649497544,47.66,76581.36,0.0,-0.99282,1e-05,1.50175]
[1779649498552,47.66,76581.55,0.0,-0.99282,1e-05,1.50195]
[1779649503586,47.66,76587.82,0.0,-0.99279,1e-05,1.5085]
[1779649509628,47.66,76588.36,0.0,-0.99279,1e-05,1.50907]
[1779649515670,47.66,76589.53,0.0,-0.99278,1e-05,1.51029]
[1779649523725,47.66,76590.12,0.0,-0.99278,1e-05,1.51091]
[1779649525739,47.66,76597.2,0.0,-0.99274,1e-05,1.51834]
[1779649526747,47.66,76598.59,0.0,-0.99273,1e-05,1.51981]
[1779649531781,47.66,76596.3,0.0,-0.99275,1e-05,1.51634]
[1779649536817,47.66,76596.19,0.0,-0.99275,1e-05,1.51623]
[1779649542858,47.66,76596.96,0.0,-0.99274,1e-05,1.51703]
[1779649547894,47.66,76595.95,0.0,-0.99275,1e-05,1.51597]
[1779649553936,47.66,76593.54,0.0,-0.99276,1e-05,1.51344]
[1779649558971,47.66,76595.66,0.0,-0.99275,1e-05,1.51567]
[1779649564011,47.66,76595.67,0.0,-0.99275,1e-05,1.51568]
[1779649569041,47.66,76595.74,0.0,-0.99275,1e-05,1.51575]
[1779649574076,47.66,76595.61,0.0,-0.99275,1e-05,1.51562]
[1779649580118,47.66,76598.85,0.0,-0.99273,1e-05,1.51902]
[1779649585700,47.66,76601.52,0.0,-0.99272,1e-05,1.52184]
[1779649593210,47.66,76601.32,0.0,-0.99272,1e-05,1.52057]
[1779649599250,47.66,76597.7,0.0,-0.99274,1e-05,1.51676]
[1779649604286,47.66,76597.51,0.0,-0.99274,1e-05,1.51656]
[1779649609321,47.66,76597.32,0.0,-0.99275,1e-05,1.51636]
[1779649613348,47.66,76599.06,0.0,-0.99274,1e-05,1.51819]
[1779649618385,47.66,76599.77,0.0,-0.99273,1e-05,1.51894]
[1779649623420,47.66,76604.44,0.0,-0.99271,1e-05,1.52386]
[1779649628455,47.66,76608.92,0.0,-0.99268,1e-05,1.52859]
[1779649635504,47.66,76611.0,0.0,-0.99267,1e-05,1.53079]
[1779649646123,47.66,76612.41,0.0,-0.99266,1e-05,1.53229]
[1779649656193,47.66,76613.87,0.0,-0.99266,1e-05,1.53277]
[1779649666263,47.66,76615.45,0.0,-0.99265,1e-05,1.53445]
[1779649672764,47.66,76616.04,0.0,-0.99265,1e-05,1.53508]
[1779649677799,47.66,76616.36,0.0,-0.99264,1e-05,1.53542]
[1779649682835,47.66,76618.89,0.0,-0.99263,1e-05,1.53811]
[1779649688877,47.66,76618.78,0.0,-0.99263,1e-05,1.53799]
[1779649693912,47.66,76620.53,0.0,-0.99262,1e-05,1.53985]
[1779649698948,47.66,76617.94,0.0,-0.99263,1e-05,1.53709]
[1779649703982,47.66,76615.94,0.0,-0.99265,1e-05,1.53497]
[1779649709018,47.66,76615.06,0.0,-0.99265,1e-05,1.53404]
[1779649713048,47.66,76614.36,0.0,-0.99266,1e-05,1.53223]
[1779649718082,47.66,76616.38,0.0,-0.99265,1e-05,1.53437]
[1779649723117,47.66,76617.13,0.0,-0.99264,1e-05,1.53517]
[1779649728153,47.66,76612.6,0.0,-0.99267,1e-05,1.53036]
[1779649729160,47.66,76607.17,0.0,-0.9927,1e-05,1.52462]
[1779649730166,47.66,76605.65,0.0,-0.99271,1e-05,1.52302]
[1779649735205,47.66,76605.92,0.0,-0.99271,1e-05,1.5233]
[1779649744265,47.66,76604.79,0.0,-0.99271,1e-05,1.52211]
[1779649749299,47.66,76601.91,0.0,-0.99273,1e-05,1.51907]
[1779649754335,47.66,76600.99,0.0,-0.99273,1e-05,1.51811]
[1779649762391,47.66,76601.42,0.0,-0.99273,1e-05,1.51856]
[1779649767425,47.66,76599.86,0.0,-0.99274,1e-05,1.51692]
[1779649772460,47.66,76601.36,0.0,-0.99274,1e-05,1.51744]
[1779649777495,47.66,76599.81,0.0,-0.99275,1e-05,1.51581]
[1779649784545,47.66,76596.68,0.0,-0.99276,1e-05,1.51252]
[1779649789580,47.66,76591.89,0.0,-0.99279,1e-05,1.5075]
[1779649794616,47.66,76590.99,0.0,-0.9928,1e-05,1.50656]
[1779649800658,47.66,76592.38,0.0,-0.99279,1e-05,1.50802]
[1779649805693,47.66,76594.11,0.0,-0.99278,1e-05,1.50983]
[1779649811738,47.66,76596.36,0.0,-0.99277,1e-05,1.51219]
[1779649816773,47.66,76600.18,0.0,-0.99274,1e-05,1.5162]
[1779649821808,47.66,76599.45,0.0,-0.99275,1e-05,1.51543]
[1779649827850,47.66,76598.39,0.0,-0.99275,1e-05,1.51432]
[1779649832884,47.66,76597.7,0.0,-0.99276,1e-05,1.51254]
[1779649834900,47.66,76605.49,0.0,-0.99272,1e-05,1.52073]
[1779649835906,47.66,76606.62,0.0,-0.99271,1e-05,1.52192]
[1779649840942,47.66,76609.31,0.0,-0.9927,1e-05,1.52476]
[1779649846984,47.66,76610.41,0.0,-0.99269,1e-05,1.52592]
[1779649852021,47.66,76610.0,0.0,-0.99269,1e-05,1.52549]
[1779649857054,47.66,76613.34,0.0,-0.99268,1e-05,1.52902]
[1779649862089,47.66,76614.2,0.0,-0.99267,1e-05,1.52993]
[1779649866116,47.66,76605.0,0.0,-0.99272,1e-05,1.52021]
[1779649868128,47.66,76599.76,0.0,-0.99275,1e-05,1.5147]
[1779649873166,47.66,76597.16,0.0,-0.99277,1e-05,1.51197]
[1779649878202,47.66,76596.75,0.0,-0.99277,1e-05,1.51154]
[1779649883236,47.66,76596.14,0.0,-0.99277,1e-05,1.5109]
[1779649888272,47.66,76599.52,0.0,-0.99275,1e-05,1.51445]
[1779649893307,47.66,76596.57,0.0,-0.99277,1e-05,1.5103]
[1779649898342,47.66,76594.97,0.0,-0.99278,1e-05,1.50862]
[1779649903377,47.66,76593.8,0.0,-0.99279,1e-05,1.5074]
[1779649908413,47.66,76593.4,0.0,-0.99279,1e-05,1.50698]
[1779649913448,47.66,76593.36,0.0,-0.99279,1e-05,1.50694]
[1779649918482,47.66,76593.62,0.0,-0.99279,1e-05,1.50721]
[1779649923517,47.66,76588.29,0.0,-0.99282,1e-05,1.50164]
[1779649935603,47.66,76590.84,0.0,-0.99281,1e-05,1.5043]
[1779649938169,47.66,76596.57,0.0,-0.99277,1e-05,1.5103]
[1779649943659,47.66,76596.42,0.0,-0.99278,1e-05,1.51014]
[1779649948695,47.66,76594.36,0.0,-0.99279,1e-05,1.50798]
[1779649953729,47.66,76594.19,0.0,-0.99279,1e-05,1.50675]
[1779649958764,47.66,76593.55,0.0,-0.9928,1e-05,1.50608]
[1779649963799,47.66,76591.87,0.0,-0.99281,1e-05,1.50433]
[1779649968833,47.66,76591.88,0.0,-0.99281,1e-05,1.50434]
[1779649976889,47.66,76592.99,0.0,-0.9928,1e-05,1.5055]
[1779649981924,47.66,76599.69,0.0,-0.99276,1e-05,1.51252]
[1779649987968,47.66,76601.26,0.0,-0.99275,1e-05,1.51417]
[1779649994012,47.66,76601.58,0.0,-0.99275,1e-05,1.5145]
[1779650005087,47.66,76602.48,0.0,-0.99275,1e-05,1.51545]
[1779650010122,47.66,76601.05,0.0,-0.99275,1e-05,1.51394]
[1779650015156,47.66,76599.36,0.0,-0.99277,1e-05,1.51112]
[1779650020191,47.66,76596.43,0.0,-0.99278,1e-05,1.50805]
[1779650022205,47.66,76588.52,0.0,-0.99283,1e-05,1.49978]
[1779650023213,47.66,76584.63,0.0,-0.99285,1e-05,1.49573]
[1779650028247,47.66,76582.66,0.0,-0.99286,1e-05,1.49369]
[1779650033282,47.66,76581.52,0.0,-0.99287,1e-05,1.4925]
[1779650038873,47.66,76580.92,0.0,-0.99287,1e-05,1.49188]
[1779650046375,47.66,76580.96,0.0,-0.99287,1e-05,1.49192]
[1779650048943,47.66,76571.88,0.0,-0.99292,1e-05,1.48252]
[1779650053425,47.66,76569.17,0.0,-0.99294,1e-05,1.47973]
[1779650059014,47.66,76570.89,0.0,-0.99293,1e-05,1.4815]
[1779650069087,47.66,76571.9,0.0,-0.99292,1e-05,1.48254]
[1779650074571,47.66,76570.63,0.0,-0.99293,1e-05,1.48019]
[1779650079608,47.66,76573.34,0.0,-0.99292,1e-05,1.48299]
[1779650089230,47.66,76572.22,0.0,-0.99292,1e-05,1.48183]
[1779650091691,47.66,76567.23,0.0,-0.99295,1e-05,1.47669]
[1779650093705,47.66,76561.39,0.0,-0.99298,1e-05,1.47069]
[1779650099297,47.66,76561.6,0.0,-0.99298,1e-05,1.47091]
[1779650104801,47.66,76560.88,0.0,-0.99299,1e-05,1.47017]
[1779650105808,47.66,76555.95,0.0,-0.99301,1e-05,1.46512]
[1779650111852,47.66,76557.06,0.0,-0.99301,1e-05,1.46625]
[1779650117892,47.66,76558.54,0.0,-0.993,1e-05,1.46777]
[1779650122926,47.66,76551.16,0.0,-0.99304,1e-05,1.46023]
[1779650127962,47.66,76549.27,0.0,-0.99305,1e-05,1.4583]
[1779650132998,47.66,76548.68,0.0,-0.99306,1e-05,1.45667]
[1779650138033,47.66,76546.69,0.0,-0.99307,1e-05,1.45465]
[1779650145082,47.66,76545.0,0.0,-0.99308,1e-05,1.45293]
[1779650150119,47.66,76540.31,0.0,-0.9931,1e-05,1.44818]
[1779650155152,47.66,76543.1,0.0,-0.99309,1e-05,1.451]
[1779650160191,47.66,76547.22,0.0,-0.99306,1e-05,1.45519]
[1779650165221,47.66,76545.8,0.0,-0.99307,1e-05,1.45375]
[1779650166229,47.66,76539.87,0.0,-0.9931,1e-05,1.44773]
[1779650167236,47.66,76538.43,0.0,-0.99311,1e-05,1.44627]
[1779650172271,47.66,76539.39,0.0,-0.99311,1e-05,1.44724]
[1779650177305,47.66,76539.62,0.0,-0.9931,1e-05,1.44748]
[1779650184354,47.66,76540.62,0.0,-0.9931,1e-05,1.44849]
[1779650189390,47.66,76537.37,0.0,-0.99312,1e-05,1.4452]
[1779650197446,47.66,76535.93,0.0,-0.99313,1e-05,1.44273]
[1779650202483,47.66,76541.92,0.0,-0.9931,1e-05,1.44878]
[1779650203490,47.66,76547.45,0.0,-0.99307,1e-05,1.4544]
[1779650204500,47.66,76550.75,0.0,-0.99305,1e-05,1.45775]
[1779650206511,47.66,76551.83,0.0,-0.99304,1e-05,1.45885]
[1779650211546,47.66,76562.09,0.0,-0.99299,1e-05,1.46934]
[1779650212553,47.66,76565.96,0.0,-0.99297,1e-05,1.47331]
[1779650216580,47.66,76562.78,0.0,-0.99298,1e-05,1.47005]
[1779650218599,47.66,76572.84,0.0,-0.99293,1e-05,1.48039]
[1779650220162,47.66,76585.76,0.0,-0.99286,1e-05,1.49377]
[1779650226654,47.66,76585.14,0.0,-0.99286,1e-05,1.49313]
[1779650231695,47.66,76593.83,0.0,-0.99281,1e-05,1.50217]
[1779650232707,47.66,76595.26,0.0,-0.99281,1e-05,1.50367]
[1779650237737,47.66,76594.61,0.0,-0.99281,1e-05,1.50299]
[1779650242773,47.66,76594.28,0.0,-0.99281,1e-05,1.50264]
[1779650247807,47.66,76594.48,0.0,-0.99281,1e-05,1.50285]
[1779650252842,47.66,76593.75,0.0,-0.99282,1e-05,1.50104]
[1779650257877,47.66,76587.49,0.0,-0.99285,1e-05,1.49452]
[1779650262912,47.66,76591.08,0.0,-0.99283,1e-05,1.49826]
[1779650270516,47.66,76592.87,0.0,-0.99282,1e-05,1.50012]
[1779650276003,47.66,76595.1,0.0,-0.99281,1e-05,1.50245]
[1779650280040,47.66,76619.11,0.0,-0.99268,1e-05,1.52769]
[1779650281054,47.66,76649.3,0.0,-0.99251,1e-05,1.55992]
[1779650286079,47.66,76652.91,0.0,-0.99248,1e-05,1.56381]
[1779650287087,47.66,76659.62,0.0,-0.99245,1e-05,1.57106]
[1779650289112,47.66,76669.13,0.0,-0.99239,1e-05,1.58139]
[1779650290119,47.66,76674.43,0.0,-0.99236,1e-05,1.58717]
[1779650293141,47.66,76668.69,0.0,-0.99239,1e-05,1.58091]
[1779650298178,47.66,76667.55,0.0,-0.9924,1e-05,1.57967]
[1779650300190,47.66,76672.67,0.0,-0.99237,1e-05,1.58525]
[1779650305225,47.66,76671.28,0.0,-0.99238,1e-05,1.58373]
[1779650310261,47.66,76669.42,0.0,-0.99239,1e-05,1.58171]
[1779650311267,47.66,76662.98,0.0,-0.99243,1e-05,1.57362]
[1779650312275,47.66,76657.41,0.0,-0.99246,1e-05,1.56759]
[1779650313281,47.66,76652.39,0.0,-0.99249,1e-05,1.56217]
[1779650315295,47.66,76648.79,0.0,-0.99251,1e-05,1.55829]
[1779650320329,47.66,76647.56,0.0,-0.99252,1e-05,1.55697]
[1779650325364,47.66,76644.38,0.0,-0.99254,1e-05,1.55355]
[1779650330400,47.66,76642.56,0.0,-0.99255,1e-05,1.5516]
[1779650335434,47.66,76641.85,0.0,-0.99255,1e-05,1.55084]
[1779650340475,47.66,76641.43,0.0,-0.99256,1e-05,1.55039]
[1779650345509,47.66,76640.17,0.0,-0.99256,1e-05,1.54904]
[1779650350544,47.66,76642.43,0.0,-0.99255,1e-05,1.55146]
[1779650355579,47.66,76639.84,0.0,-0.99256,1e-05,1.54869]
[1779650361622,47.66,76639.71,0.0,-0.99257,1e-05,1.54855]
[1779650363634,47.66,76630.08,0.0,-0.99262,1e-05,1.53827]
[1779650364645,47.66,76628.66,0.0,-0.99263,1e-05,1.53676]
[1779650369678,47.66,76631.01,0.0,-0.99261,1e-05,1.53926]
[1779650375720,47.66,76629.71,0.0,-0.99263,1e-05,1.53681]
[1779650381296,47.66,76630.45,0.0,-0.99262,1e-05,1.53759]
[1779650386796,47.66,76626.57,0.0,-0.99265,1e-05,1.53347]
[1779650391830,47.66,76625.59,0.0,-0.99265,1e-05,1.53243]
[1779650396865,47.66,76623.05,0.0,-0.99266,1e-05,1.52974]
[1779650401437,47.66,76617.33,0.0,-0.9927,1e-05,1.52368]
[1779650406936,47.66,76617.16,0.0,-0.9927,1e-05,1.5235]
[1779650411971,47.66,76619.26,0.0,-0.99269,1e-05,1.52572]
[1779650418013,47.66,76620.74,0.0,-0.99268,1e-05,1.52729]
[1779650421577,47.66,76625.87,0.0,-0.99265,1e-05,1.53273]
[1779650427077,47.66,76630.28,0.0,-0.99262,1e-05,1.53741]
[1779650432112,47.66,76628.58,0.0,-0.99264,1e-05,1.53454]
[1779650437150,47.66,76612.0,0.0,-0.99273,1e-05,1.517]
[1779650438158,47.66,76605.28,0.0,-0.99277,1e-05,1.50994]
[1779650439165,47.66,76600.62,0.0,-0.9928,1e-05,1.50506]
[1779650443193,47.66,76593.81,0.0,-0.99283,1e-05,1.49796]
[1779650449236,47.66,76595.73,0.0,-0.99282,1e-05,1.49996]
[1779650454270,47.66,76599.6,0.0,-0.9928,1e-05,1.504]
[1779650459305,47.66,76602.81,0.0,-0.99278,1e-05,1.50736]
[1779650464340,47.66,76605.17,0.0,-0.99277,1e-05,1.50983]
[1779650469375,47.66,76603.95,0.0,-0.99278,1e-05,1.50855]
[1779650474411,47.66,76599.54,0.0,-0.9928,1e-05,1.50393]
[1779650479447,47.66,76598.66,0.0,-0.99281,1e-05,1.50302]
[1779650486496,47.66,76598.13,0.0,-0.99281,1e-05,1.50246]
[1779650491531,47.66,76596.7,0.0,-0.99282,1e-05,1.49992]
[1779650501603,47.66,76595.56,0.0,-0.99283,1e-05,1.49873]
[1779650506639,47.66,76595.23,0.0,-0.99283,1e-05,1.49839]
[1779650511674,47.66,76604.2,0.0,-0.99278,1e-05,1.50776]
[1779650512680,47.66,76604.56,0.0,-0.99278,1e-05,1.50813]
[1779650517716,47.66,76608.91,0.0,-0.99275,1e-05,1.5127]
[1779650522750,47.66,76613.62,0.0,-0.99273,1e-05,1.51765]
[1779650527785,47.66,76615.68,0.0,-0.99272,1e-05,1.51982]
[1779650532822,47.66,76614.66,0.0,-0.99272,1e-05,1.51875]
[1779650537856,47.66,76615.25,0.0,-0.99272,1e-05,1.51937]
[1779650543899,47.66,76616.97,0.0,-0.99271,1e-05,1.52118]
[1779650548934,47.66,76616.56,0.0,-0.99271,1e-05,1.52075]
[1779650558000,47.66,76621.86,0.0,-0.99269,1e-05,1.52528]
[1779650563037,47.66,76625.05,0.0,-0.99267,1e-05,1.52866]
[1779650568071,47.66,76622.61,0.0,-0.99268,1e-05,1.52608]
[1779650574114,47.66,76622.12,0.0,-0.99269,1e-05,1.52556]
[1779650579149,47.66,76619.23,0.0,-0.9927,1e-05,1.52251]
[1779650582754,47.66,76607.5,0.0,-0.99277,1e-05,1.51016]
[1779650584183,47.66,76607.5,0.0,-0.99277,1e-05,1.51016]
[1779650589218,47.66,76605.89,0.0,-0.99278,1e-05,1.50847]
[1779650594259,47.66,76602.45,0.0,-0.9928,1e-05,1.50487]
[1779650599296,47.66,76601.26,0.0,-0.9928,1e-05,1.50363]
[1779650601307,47.66,76607.04,0.0,-0.99277,1e-05,1.50968]
[1779650606342,47.66,76605.63,0.0,-0.99278,1e-05,1.5082]
[1779650611377,47.66,76604.58,0.0,-0.99279,1e-05,1.50605]
[1779650621448,47.66,76602.87,0.0,-0.9928,1e-05,1.50426]
[1779650627489,47.66,76602.16,0.0,-0.9928,1e-05,1.50352]
[1779650633531,47.66,76598.44,0.0,-0.99282,1e-05,1.49963]
[1779650638567,47.66,76595.68,0.0,-0.99284,1e-05,1.49676]
[1779650645615,47.66,76594.32,0.0,-0.99285,1e-05,1.49534]
[1779650650650,47.66,76596.73,0.0,-0.99283,1e-05,1.49785]
[1779650655687,47.66,76595.6,0.0,-0.99284,1e-05,1.49667]
[1779650662736,47.66,76595.24,0.0,-0.99284,1e-05,1.4963]
[1779650667771,47.66,76600.41,0.0,-0.99281,1e-05,1.50169]
[1779650672807,47.66,76602.13,0.0,-0.99281,1e-05,1.50243]
[1779650681869,47.66,76601.8,0.0,-0.99281,1e-05,1.50209]
[1779650687913,47.66,76601.31,0.0,-0.99281,1e-05,1.50158]
[1779650693955,47.66,76598.88,0.0,-0.99283,1e-05,1.49904]
[1779650702012,47.66,76602.11,0.0,-0.99281,1e-05,1.50241]
[1779650706040,47.66,76607.53,0.0,-0.99278,1e-05,1.50808]
[1779650711074,47.66,76607.81,0.0,-0.99278,1e-05,1.50838]
[1779650716110,47.66,76610.42,0.0,-0.99276,1e-05,1.51111]
[1779650717117,47.66,76603.11,0.0,-0.9928,1e-05,1.50346]
[1779650718124,47.66,76598.85,0.0,-0.99283,1e-05,1.49901]
[1779650723741,47.66,76596.29,0.0,-0.99284,1e-05,1.49634]
[1779650729200,47.66,76595.34,0.0,-0.99284,1e-05,1.49536]
[1779650734235,47.66,76595.08,0.0,-0.99285,1e-05,1.49404]
[1779650739272,47.66,76593.26,0.0,-0.99286,1e-05,1.49215]
[1779650748334,47.66,76593.28,0.0,-0.99286,1e-05,1.49217]
[1779650753952,47.66,76592.19,0.0,-0.99287,1e-05,1.49103]
[1779650760418,47.66,76589.43,0.0,-0.99288,1e-05,1.48817]
[1779650767467,47.66,76589.88,0.0,-0.99288,1e-05,1.48864]
[1779650774091,47.66,76592.71,0.0,-0.99286,1e-05,1.49157]
[1779650781565,47.66,76592.94,0.0,-0.99286,1e-05,1.49181]
[1779650786601,47.66,76584.8,0.0,-0.99291,1e-05,1.48338]
[1779650791636,47.66,76583.2,0.0,-0.99292,1e-05,1.48068]
[1779650796671,47.66,76584.34,0.0,-0.99292,1e-05,1.48186]
[1779650801705,47.66,76583.58,0.0,-0.99292,1e-05,1.48108]
[1779650806741,47.66,76584.27,0.0,-0.99292,1e-05,1.48179]
[1779650811776,47.66,76588.79,0.0,-0.99289,1e-05,1.48646]
[1779650817819,47.66,76588.24,0.0,-0.99289,1e-05,1.48589]
[1779650821848,47.66,76582.0,0.0,-0.99293,1e-05,1.47945]
[1779650823863,47.66,76578.59,0.0,-0.99295,1e-05,1.47593]
[1779650826882,47.66,76583.74,0.0,-0.99292,1e-05,1.48124]
[1779650831918,47.66,76584.33,0.0,-0.99292,1e-05,1.48185]
[1779650836952,47.66,76584.38,0.0,-0.99291,1e-05,1.4819]
[1779650844003,47.66,76583.21,0.0,-0.99292,1e-05,1.48069]
[1779650850045,47.66,76583.19,0.0,-0.99292,1e-05,1.48067]
[1779650855084,47.66,76577.77,0.0,-0.99296,1e-05,1.47405]
[1779650860117,47.66,76577.42,0.0,-0.99296,1e-05,1.47369]
[1779650868172,47.66,76577.85,0.0,-0.99296,1e-05,1.47413]
[1779650873207,47.66,76582.01,0.0,-0.99293,1e-05,1.47842]
[1779650881269,47.66,76582.57,0.0,-0.99293,1e-05,1.47899]
[1779650886298,47.66,76585.1,0.0,-0.99292,1e-05,1.4816]
[1779650891334,47.66,76587.73,0.0,-0.9929,1e-05,1.48432]
[1779650896369,47.66,76588.55,0.0,-0.9929,1e-05,1.48517]
[1779650905008,47.66,76588.55,0.0,-0.9929,1e-05,1.48517]
[1779650911474,47.66,76588.43,0.0,-0.9929,1e-05,1.484]
[1779650916509,47.66,76585.17,0.0,-0.99292,1e-05,1.48064]
[1779650921544,47.66,76587.18,0.0,-0.99291,1e-05,1.48271]
[1779650929600,47.66,76587.93,0.0,-0.99291,1e-05,1.48349]
[1779650935218,47.66,76585.82,0.0,-0.99292,1e-05,1.48131]
[1779650944705,47.66,76584.9,0.0,-0.99292,1e-05,1.48036]
[1779650949739,47.66,76584.4,0.0,-0.99292,1e-05,1.47984]
[1779650955364,47.66,76584.44,0.0,-0.99292,1e-05,1.47988]
[1779650959819,47.66,76577.16,0.0,-0.99296,1e-05,1.47238]
[1779650960826,47.66,76566.64,0.0,-0.99302,1e-05,1.46161]
[1779650965861,47.66,76563.67,0.0,-0.99304,1e-05,1.45857]
[1779650970897,47.66,76562.37,0.0,-0.99304,1e-05,1.45725]
[1779650975931,47.66,76558.77,0.0,-0.99307,1e-05,1.45256]
[1779650980966,47.66,76560.23,0.0,-0.99306,1e-05,1.45404]
[1779650983993,47.66,76565.65,0.0,-0.99303,1e-05,1.45956]
[1779650989023,47.66,76567.21,0.0,-0.99302,1e-05,1.46116]
[1779650994072,47.66,76570.85,0.0,-0.993,1e-05,1.46488]
[1779651000114,47.66,76574.06,0.0,-0.99299,1e-05,1.46817]
[1779651004141,47.66,76580.3,0.0,-0.99295,1e-05,1.47458]
[1779651006157,47.66,76583.82,0.0,-0.99293,1e-05,1.4782]
[1779651011191,47.66,76588.01,0.0,-0.99291,1e-05,1.48253]
[1779651019247,47.66,76589.03,0.0,-0.9929,1e-05,1.48358]
[1779651024281,47.66,76591.68,0.0,-0.99289,1e-05,1.48632]
[1779651030326,47.66,76592.46,0.0,-0.99289,1e-05,1.48713]
[1779651035932,47.66,76592.52,0.0,-0.99289,1e-05,1.48615]
[1779651041407,47.66,76591.82,0.0,-0.99289,1e-05,1.48542]
[1779651046444,47.66,76592.19,0.0,-0.99289,1e-05,1.48581]
[1779651056086,47.66,76593.07,0.0,-0.99289,1e-05,1.48672]
[1779651061550,47.66,76593.16,0.0,-0.99289,1e-05,1.48681]
[1779651066585,47.66,76591.57,0.0,-0.99289,1e-05,1.48517]
[1779651071620,47.66,76591.59,0.0,-0.99289,1e-05,1.48519]
[1779651076656,47.66,76591.45,0.0,-0.9929,1e-05,1.48504]
[1779651084712,47.66,76591.77,0.0,-0.99289,1e-05,1.48537]
[1779651089746,47.66,76594.39,0.0,-0.99288,1e-05,1.48809]
[1779651096367,47.66,76596.18,0.0,-0.99287,1e-05,1.4889]
[1779651104851,47.66,76596.36,0.0,-0.99287,1e-05,1.48909]
[1779651109886,47.66,76595.77,0.0,-0.99288,1e-05,1.48847]
[1779651116507,47.66,76596.7,0.0,-0.99287,1e-05,1.48944]
[1779651121970,47.66,76597.59,0.0,-0.99287,1e-05,1.49036]
[1779651128013,47.66,76594.34,0.0,-0.99288,1e-05,1.48699]
[1779651130030,47.66,76586.56,0.0,-0.99293,1e-05,1.47895]
[1779651135062,47.66,76584.31,0.0,-0.99294,1e-05,1.47663]
[1779651140097,47.66,76584.59,0.0,-0.99294,1e-05,1.47692]
[1779651146717,47.66,76583.64,0.0,-0.99294,1e-05,1.47594]
[1779651152181,47.66,76582.49,0.0,-0.99295,1e-05,1.47371]
[1779651157215,47.66,76581.65,0.0,-0.99296,1e-05,1.47285]
[1779651162252,47.66,76580.97,0.0,-0.99296,1e-05,1.47215]
[1779651167286,47.66,76580.85,0.0,-0.99296,1e-05,1.47203]
[1779651172322,47.66,76572.98,0.0,-0.99301,1e-05,1.46396]
[1779651174335,47.66,76571.08,0.0,-0.99302,1e-05,1.46201]
[1779651179369,47.66,76566.55,0.0,-0.99304,1e-05,1.45739]
[1779651184405,47.66,76565.19,0.0,-0.99305,1e-05,1.456]
[1779651188432,47.66,76559.18,0.0,-0.99308,1e-05,1.44989]
[1779651196488,47.66,76556.59,0.0,-0.99309,1e-05,1.44727]
[1779651201525,47.66,76555.77,0.0,-0.9931,1e-05,1.44644]
[1779651203539,47.66,76559.25,0.0,-0.99308,1e-05,1.44996]
[1779651208572,47.66,76557.49,0.0,-0.99309,1e-05,1.44818]
[1779651213609,47.66,76556.62,0.0,-0.9931,1e-05,1.44627]
[1779651218642,47.66,76560.62,0.0,-0.99308,1e-05,1.45033]
[1779651223678,47.66,76561.18,0.0,-0.99307,1e-05,1.4509]
[1779651228719,47.66,76562.95,0.0,-0.99307,1e-05,1.4527]
[1779651233748,47.66,76567.95,0.0,-0.99304,1e-05,1.45779]
[1779651238785,47.66,76570.0,0.0,-0.99303,1e-05,1.45988]
[1779651241805,47.66,76565.2,0.0,-0.99305,1e-05,1.45499]
[1779651247437,47.66,76569.44,0.0,-0.99303,1e-05,1.45931]
[1779651253895,47.66,76571.27,0.0,-0.99302,1e-05,1.46118]
[1779651259937,47.66,76573.41,0.0,-0.99301,1e-05,1.46336]
[1779651267578,47.66,76574.5,0.0,-0.993,1e-05,1.46448]
[1779651273028,47.66,76579.94,0.0,-0.99298,1e-05,1.46902]
[1779651284105,47.66,76579.7,0.0,-0.99298,1e-05,1.46877]
[1779651289140,47.66,76580.91,0.0,-0.99297,1e-05,1.47001]
[1779651294175,47.66,76582.04,0.0,-0.99297,1e-05,1.47117]
[1779651299210,47.66,76583.48,0.0,-0.99296,1e-05,1.47265]
[1779651304245,47.66,76586.87,0.0,-0.99294,1e-05,1.47614]
[1779651314314,47.66,76588.24,0.0,-0.99293,1e-05,1.47756]
[1779651319352,47.66,76587.12,0.0,-0.99294,1e-05,1.4764]
[1779651324388,47.66,76586.77,0.0,-0.99294,1e-05,1.47604]
[1779651330429,47.66,76586.26,0.0,-0.99294,1e-05,1.47552]
[1779651335465,47.66,76590.92,0.0,-0.99292,1e-05,1.47928]
[1779651340499,47.66,76590.7,0.0,-0.99292,1e-05,1.47905]
[1779651348556,47.66,76589.59,0.0,-0.99293,1e-05,1.47791]
[1779651354598,47.66,76589.75,0.0,-0.99293,1e-05,1.47807]
[1779651359633,47.66,76595.25,0.0,-0.9929,1e-05,1.48375]
[1779651364667,47.66,76597.48,0.0,-0.99289,1e-05,1.48606]
[1779651370710,47.66,76596.91,0.0,-0.99289,1e-05,1.48547]
[1779651378359,47.66,76595.53,0.0,-0.9929,1e-05,1.48404]
[1779651383800,47.66,76597.12,0.0,-0.99289,1e-05,1.48569]
[1779651390850,47.66,76595.32,0.0,-0.9929,1e-05,1.48383]
[1779651395886,47.66,76594.41,0.0,-0.99291,1e-05,1.48184]
[1779651400921,47.66,76591.53,0.0,-0.99292,1e-05,1.47887]
[1779651408571,47.66,76591.58,0.0,-0.99292,1e-05,1.47892]
[1779651415020,47.66,76591.43,0.0,-0.99292,1e-05,1.47876]
[1779651420063,47.66,76590.56,0.0,-0.99293,1e-05,1.47787]
[1779651425096,47.66,76591.72,0.0,-0.99292,1e-05,1.47906]
[1779651431138,47.66,76591.92,0.0,-0.99292,1e-05,1.47927]
[1779651437179,47.66,76591.38,0.0,-0.99293,1e-05,1.47871]
[1779651442215,47.66,76590.54,0.0,-0.99293,1e-05,1.47785]
[1779651447250,47.66,76589.45,0.0,-0.99294,1e-05,1.47672]
[1779651452285,47.66,76590.1,0.0,-0.99294,1e-05,1.47635]
[1779651458922,47.66,76588.21,0.0,-0.99295,1e-05,1.4744]
[1779651462355,47.66,76593.63,0.0,-0.99292,1e-05,1.47999]
[1779651468992,47.66,76593.7,0.0,-0.99292,1e-05,1.48007]
[1779651474439,47.66,76593.9,0.0,-0.99292,1e-05,1.48027]
[1779651479474,47.66,76593.78,0.0,-0.99292,1e-05,1.48015]
[1779651486523,47.66,76593.73,0.0,-0.99292,1e-05,1.4801]
[1779651493572,47.66,76597.54,0.0,-0.9929,1e-05,1.48404]
[1779651499613,47.66,76596.73,0.0,-0.9929,1e-05,1.4832]
[1779651504649,47.66,76593.46,0.0,-0.99292,1e-05,1.47982]
[1779651509684,47.66,76587.29,0.0,-0.99295,1e-05,1.47346]
[1779651514718,47.66,76588.61,0.0,-0.99295,1e-05,1.47378]
[1779651522778,47.66,76588.12,0.0,-0.99295,1e-05,1.47327]
[1779651526807,47.66,76593.03,0.0,-0.99293,1e-05,1.47833]
[1779651531841,47.66,76592.86,0.0,-0.99293,1e-05,1.47816]
[1779651539484,47.66,76593.4,0.0,-0.99292,1e-05,1.47871]
[1779651544931,47.66,76593.64,0.0,-0.99292,1e-05,1.47896]
[1779651553994,47.66,76593.31,0.0,-0.99292,1e-05,1.47862]
[1779651559625,47.66,76593.66,0.0,-0.99292,1e-05,1.47898]
[1779651567086,47.66,76593.66,0.0,-0.99292,1e-05,1.47898]
[1779651572121,47.66,76592.8,0.0,-0.99293,1e-05,1.47705]
[1779651577159,47.66,76592.63,0.0,-0.99293,1e-05,1.47688]
[1779651582192,47.66,76593.13,0.0,-0.99293,1e-05,1.47739]
[1779651587228,47.66,76593.38,0.0,-0.99293,1e-05,1.47765]
[1779651592262,47.66,76593.38,0.0,-0.99293,1e-05,1.47765]
[1779651597298,47.66,76593.67,0.0,-0.99293,1e-05,1.47795]
[1779651603341,47.66,76593.88,0.0,-0.99293,1e-05,1.47817]
[1779651605354,47.66,76599.65,0.0,-0.99289,1e-05,1.48413]
[1779651614420,47.66,76599.41,0.0,-0.9929,1e-05,1.48388]
[1779651618447,47.66,76607.51,0.0,-0.99285,1e-05,1.49228]
[1779651623487,47.66,76607.44,0.0,-0.99285,1e-05,1.49221]
[1779651629527,47.66,76612.67,0.0,-0.99282,1e-05,1.49766]
[1779651631539,47.66,76623.72,0.0,-0.99277,1e-05,1.50816]
[1779651634560,47.66,76630.48,0.0,-0.99273,1e-05,1.51527]
[1779651635567,47.66,76634.54,0.0,-0.9927,1e-05,1.51955]
[1779651640603,47.66,76636.49,0.0,-0.99269,1e-05,1.52161]
[1779651645639,47.66,76639.73,0.0,-0.99268,1e-05,1.52503]
[1779651650673,47.66,76644.87,0.0,-0.99265,1e-05,1.53048]
[1779651653694,47.66,76653.37,0.0,-0.9926,1e-05,1.53953]
[1779651654700,47.66,76654.87,0.0,-0.99259,1e-05,1.54113]
[1779651659736,47.66,76656.6,0.0,-0.99258,1e-05,1.54298]
[1779651664771,47.66,76648.57,0.0,-0.99262,1e-05,1.53442]
[1779651669805,47.66,76648.72,0.0,-0.99262,1e-05,1.53457]
[1779651675847,47.66,76650.95,0.0,-0.99261,1e-05,1.53695]
[1779651681889,47.66,76650.0,0.0,-0.99262,1e-05,1.53594]
[1779651682914,47.66,76642.8,0.0,-0.99266,1e-05,1.52829]
[1779651683905,47.66,76639.24,0.0,-0.99268,1e-05,1.52451]
[1779651685919,47.66,76637.49,0.0,-0.99269,1e-05,1.52266]
[1779651687941,47.66,76633.5,0.0,-0.99271,1e-05,1.51845]
[1779651692974,47.66,76634.82,0.0,-0.99271,1e-05,1.51878]
[1779651698009,47.66,76638.06,0.0,-0.99269,1e-05,1.5222]
[1779651703044,47.66,76638.13,0.0,-0.99269,1e-05,1.52228]
[1779651709087,47.66,76641.59,0.0,-0.99267,1e-05,1.52594]
[1779651715128,47.66,76642.26,0.0,-0.99267,1e-05,1.52665]
[1779651720759,47.66,76644.58,0.0,-0.99265,1e-05,1.52911]
[1779651726206,47.66,76645.88,0.0,-0.99265,1e-05,1.53049]
[1779651732248,47.66,76647.84,0.0,-0.99263,1e-05,1.53257]
[1779651737282,47.66,76650.08,0.0,-0.99262,1e-05,1.53495]
[1779651742318,47.66,76648.32,0.0,-0.99263,1e-05,1.53308]
[1779651750968,47.66,76648.37,0.0,-0.99263,1e-05,1.53313]
[1779651761041,47.66,76648.6,0.0,-0.99263,1e-05,1.53231]
[1779651766488,47.66,76650.51,0.0,-0.99262,1e-05,1.53434]
[1779651769510,47.66,76645.17,0.0,-0.99265,1e-05,1.52866]
[1779651776559,47.66,76646.84,0.0,-0.99264,1e-05,1.53044]
[1779651781594,47.66,76646.85,0.0,-0.99264,1e-05,1.53045]
[1779651789650,47.66,76644.85,0.0,-0.99266,1e-05,1.52832]
[1779651791665,47.66,76632.17,0.0,-0.99273,1e-05,1.51492]
[1779651796726,47.66,76627.41,0.0,-0.99275,1e-05,1.50992]
[1779651801760,47.66,76624.63,0.0,-0.99277,1e-05,1.507]
[1779651806794,47.66,76626.78,0.0,-0.99276,1e-05,1.50926]
[1779651811831,47.66,76629.76,0.0,-0.99275,1e-05,1.51133]
[1779651819886,47.66,76630.11,0.0,-0.99274,1e-05,1.5117]
[1779651825928,47.66,76632.65,0.0,-0.99273,1e-05,1.51437]
[1779651831971,47.66,76632.82,0.0,-0.99273,1e-05,1.51455]
[1779651837007,47.66,76632.3,0.0,-0.99273,1e-05,1.514]
[1779651842042,47.66,76628.19,0.0,-0.99276,1e-05,1.50968]
[1779651847078,47.66,76627.76,0.0,-0.99276,1e-05,1.50923]
[1779651852113,47.66,76627.23,0.0,-0.99276,1e-05,1.50867]
[1779651861179,47.66,76624.27,0.0,-0.99278,1e-05,1.50557]
[1779651867218,47.66,76625.84,0.0,-0.99277,1e-05,1.50721]
[1779651872255,47.66,76625.39,0.0,-0.99278,1e-05,1.50568]
[1779651877288,47.66,76624.24,0.0,-0.99278,1e-05,1.50448]
[1779651883329,47.66,76623.85,0.0,-0.99278,1e-05,1.50407]
[1779651888365,47.66,76620.28,0.0,-0.9928,1e-05,1.50034]
[1779651894407,47.66,76621.92,0.0,-0.9928,1e-05,1.50205]
[1779651899442,47.66,76621.39,0.0,-0.9928,1e-05,1.5015]
[1779651904481,47.66,76621.26,0.0,-0.9928,1e-05,1.50136]
[1779651912103,47.66,76620.51,0.0,-0.9928,1e-05,1.50058]
[1779651917572,47.66,76620.35,0.0,-0.9928,1e-05,1.50041]
[1779651928649,47.66,76620.29,0.0,-0.9928,1e-05,1.50035]
[1779651933685,47.66,76623.01,0.0,-0.99279,1e-05,1.50214]
[1779651938723,47.66,76624.79,0.0,-0.99278,1e-05,1.504]
[1779651943755,47.66,76624.73,0.0,-0.99278,1e-05,1.50394]
[1779651952383,47.66,76624.91,0.0,-0.99278,1e-05,1.50412]
[1779651957853,47.66,76624.53,0.0,-0.99279,1e-05,1.50373]
[1779651963895,47.66,76624.51,0.0,-0.99279,1e-05,1.50371]
[1779651968929,47.66,76626.37,0.0,-0.99278,1e-05,1.50565]
[1779651976985,47.66,76626.41,0.0,-0.99277,1e-05,1.5057]
[1779651981014,47.66,76631.41,0.0,-0.99275,1e-05,1.51094]
[1779651984048,47.66,76637.01,0.0,-0.99272,1e-05,1.51684]
[1779651989084,47.66,76639.1,0.0,-0.9927,1e-05,1.51904]
[1779651995125,47.66,76642.0,0.0,-0.99269,1e-05,1.52104]
[1779652000161,47.66,76642.34,0.0,-0.99269,1e-05,1.5214]
[1779652002174,47.66,76638.77,0.0,-0.99271,1e-05,1.51763]
[1779652007210,47.66,76635.56,0.0,-0.99273,1e-05,1.51425]
[1779652012244,47.66,76633.32,0.0,-0.99274,1e-05,1.51189]
[1779652017279,47.66,76635.24,0.0,-0.99273,1e-05,1.51391]
[1779652022316,47.66,76636.52,0.0,-0.99272,1e-05,1.51526]
[1779652027351,47.66,76637.34,0.0,-0.99272,1e-05,1.51612]
[1779652032386,47.66,76636.76,0.0,-0.99272,1e-05,1.51551]
[1779652037420,47.66,76636.69,0.0,-0.99272,1e-05,1.51544]
[1779652043014,47.66,76636.63,0.0,-0.99272,1e-05,1.51537]
[1779652048498,47.66,76636.1,0.0,-0.99273,1e-05,1.51482]
[1779652053533,47.66,76636.6,0.0,-0.99273,1e-05,1.51428]
[1779652059575,47.66,76636.94,0.0,-0.99273,1e-05,1.51464]
[1779652063154,47.66,76629.94,0.0,-0.99277,1e-05,1.50728]
[1779652073224,47.66,76629.39,0.0,-0.99277,1e-05,1.5067]
[1779652081729,47.66,76628.11,0.0,-0.99278,1e-05,1.50536]
[1779652085757,47.66,76632.29,0.0,-0.99275,1e-05,1.50975]
[1779652090794,47.66,76635.62,0.0,-0.99273,1e-05,1.51325]
[1779652093365,47.66,76643.66,0.0,-0.99269,1e-05,1.52173]
[1779652098849,47.66,76646.7,0.0,-0.99267,1e-05,1.52495]
[1779652103884,47.66,76649.07,0.0,-0.99266,1e-05,1.52746]
[1779652108920,47.66,76650.8,0.0,-0.99265,1e-05,1.52929]
[1779652113959,47.66,76651.72,0.0,-0.99265,1e-05,1.5292]
[1779652123017,47.66,76652.26,0.0,-0.99264,1e-05,1.52978]
[1779652129063,47.66,76652.24,0.0,-0.99264,1e-05,1.52975]
[1779652134095,47.66,76654.44,0.0,-0.99263,1e-05,1.53209]
[1779652139130,47.66,76654.76,0.0,-0.99263,1e-05,1.53243]
[1779652144195,47.66,76657.89,0.0,-0.99261,1e-05,1.53576]
[1779652145187,47.66,76664.58,0.0,-0.99257,1e-05,1.5429]
[1779652146194,47.66,76672.23,0.0,-0.99253,1e-05,1.5511]
[1779652147201,47.66,76673.7,0.0,-0.99252,1e-05,1.55268]
[1779652152235,47.66,76673.98,0.0,-0.99252,1e-05,1.55298]
[1779652157271,47.66,76674.12,0.0,-0.99252,1e-05,1.55313]
[1779652162306,47.66,76674.6,0.0,-0.99252,1e-05,1.55365]
[1779652167341,47.66,76677.48,0.0,-0.9925,1e-05,1.55675]
[1779652172375,47.66,76677.55,0.0,-0.9925,1e-05,1.55574]
[1779652177410,47.66,76680.47,0.0,-0.99249,1e-05,1.55889]
[1779652182445,47.66,76682.23,0.0,-0.99248,1e-05,1.56079]
[1779652187481,47.66,76683.4,0.0,-0.99247,1e-05,1.56205]
[1779652191508,47.66,76689.28,0.0,-0.99244,1e-05,1.56841]
[1779652196542,47.66,76691.54,0.0,-0.99242,1e-05,1.57087]
[1779652199565,47.66,76686.82,0.0,-0.99245,1e-05,1.56575]
[1779652202585,47.66,76680.65,0.0,-0.99249,1e-05,1.55908]
[1779652207621,47.66,76678.89,0.0,-0.9925,1e-05,1.55719]
[1779652212657,47.66,76675.48,0.0,-0.99252,1e-05,1.55351]
[1779652219706,47.66,76672.44,0.0,-0.99253,1e-05,1.55025]
[1779652230783,47.66,76669.88,0.0,-0.99255,1e-05,1.5475]
[1779652234353,47.66,76677.17,0.0,-0.99251,1e-05,1.55425]
[1779652237831,47.66,76683.84,0.0,-0.99247,1e-05,1.56144]
[1779652242868,47.66,76686.67,0.0,-0.99246,1e-05,1.5645]
[1779652247901,47.66,76688.63,0.0,-0.99245,1e-05,1.56662]
[1779652252937,47.66,76689.78,0.0,-0.99244,1e-05,1.56787]
[1779652257972,47.66,76685.77,0.0,-0.99246,1e-05,1.56353]
[1779652258979,47.66,76681.73,0.0,-0.99249,1e-05,1.55916]
[1779652259987,47.66,76681.0,0.0,-0.99249,1e-05,1.55838]
[1779652264563,47.66,76675.37,0.0,-0.99252,1e-05,1.55231]
[1779652270056,47.66,76672.6,0.0,-0.99254,1e-05,1.54934]
[1779652276099,47.66,76669.93,0.0,-0.99255,1e-05,1.54648]
[1779652282152,47.66,76665.54,0.0,-0.99258,1e-05,1.54178]
[1779652284154,47.66,76673.78,0.0,-0.99253,1e-05,1.55061]
[1779652287175,47.66,76679.22,0.0,-0.9925,1e-05,1.55646]
[1779652294225,47.66,76680.28,0.0,-0.9925,1e-05,1.55652]
[1779652301273,47.66,76684.84,0.0,-0.99247,1e-05,1.56143]
[1779652306307,47.66,76684.3,0.0,-0.99248,1e-05,1.56085]
[1779652311343,47.66,76686.05,0.0,-0.99247,1e-05,1.56274]
[1779652316377,47.66,76686.31,0.0,-0.99246,1e-05,1.56302]
[1779652321412,47.66,76686.16,0.0,-0.99246,1e-05,1.56286]
[1779652327464,47.66,76684.33,0.0,-0.99248,1e-05,1.56088]
[1779652332498,47.66,76680.05,0.0,-0.9925,1e-05,1.55627]
[1779652340554,47.66,76675.62,0.0,-0.99253,1e-05,1.5515]
[1779652350624,47.66,76671.1,0.0,-0.99255,1e-05,1.54665]
[1779652354653,47.66,76666.08,0.0,-0.99259,1e-05,1.5402]
[1779652359689,47.66,76663.51,0.0,-0.9926,1e-05,1.53746]
[1779652364722,47.66,76659.47,0.0,-0.99262,1e-05,1.53316]
[1779652369756,47.66,76658.55,0.0,-0.99263,1e-05,1.53218]
[1779652375337,47.66,76657.55,0.0,-0.99263,1e-05,1.53111]
[1779652380834,47.66,76657.47,0.0,-0.99263,1e-05,1.53103]
[1779652386876,47.66,76657.0,0.0,-0.99264,1e-05,1.53053]
[1779652391911,47.66,76659.79,0.0,-0.99262,1e-05,1.5335]
[1779652397953,47.66,76659.45,0.0,-0.99262,1e-05,1.53313]
[1779652405547,47.66,76657.68,0.0,-0.99263,1e-05,1.53125]
[1779652411045,47.66,76659.99,0.0,-0.99263,1e-05,1.53264]
[1779652419102,47.66,76660.26,0.0,-0.99262,1e-05,1.53292]
[1779652424136,47.66,76664.77,0.0,-0.9926,1e-05,1.53773]
[1779652430178,47.66,76667.0,0.0,-0.99259,1e-05,1.54011]
[1779652435757,47.66,76669.09,0.0,-0.99257,1e-05,1.54234]
[1779652443269,47.66,76670.84,0.0,-0.99256,1e-05,1.54422]
[1779652448305,47.66,76675.37,0.0,-0.99254,1e-05,1.54907]
[1779652453341,47.66,76677.95,0.0,-0.99252,1e-05,1.55184]
[1779652458375,47.66,76680.56,0.0,-0.99251,1e-05,1.55465]
[1779652464420,47.66,76681.61,0.0,-0.9925,1e-05,1.55578]
[1779652469452,47.66,76684.35,0.0,-0.99249,1e-05,1.55873]
[1779652476042,47.66,76685.63,0.0,-0.99248,1e-05,1.55903]
[1779652486571,47.66,76686.88,0.0,-0.99248,1e-05,1.56038]
[1779652491606,47.66,76688.54,0.0,-0.99247,1e-05,1.56217]
[1779652496640,47.66,76688.51,0.0,-0.99247,1e-05,1.56214]
[1779652499661,47.66,76697.83,0.0,-0.99241,1e-05,1.57224]
[1779652500671,47.66,76699.45,0.0,-0.9924,1e-05,1.574]
[1779652506253,47.66,76697.48,0.0,-0.99241,1e-05,1.57186]
[1779652511746,47.66,76693.91,0.0,-0.99243,1e-05,1.56798]
[1779652516781,47.66,76690.44,0.0,-0.99245,1e-05,1.56423]
[1779652519801,47.66,76684.67,0.0,-0.99249,1e-05,1.55799]
[1779652520809,47.66,76684.12,0.0,-0.99249,1e-05,1.5574]
[1779652525843,47.66,76680.13,0.0,-0.99251,1e-05,1.5531]
[1779652530879,47.66,76683.26,0.0,-0.9925,1e-05,1.55647]
[1779652532892,47.66,76691.26,0.0,-0.99246,1e-05,1.56403]
[1779652534907,47.66,76691.5,0.0,-0.99245,1e-05,1.56428]
[1779652539941,47.66,76688.32,0.0,-0.99247,1e-05,1.56085]
[1779652544980,47.66,76691.63,0.0,-0.99245,1e-05,1.56443]
[1779652550015,47.66,76692.65,0.0,-0.99245,1e-05,1.56553]
[1779652555047,47.66,76694.76,0.0,-0.99243,1e-05,1.56782]
[1779652560085,47.66,76694.87,0.0,-0.99243,1e-05,1.56793]
[1779652565118,47.66,76693.32,0.0,-0.99244,1e-05,1.56626]
[1779652570153,47.66,76694.15,0.0,-0.99244,1e-05,1.56715]
[1779652575189,47.66,76692.37,0.0,-0.99245,1e-05,1.56523]
[1779652580223,47.66,76689.34,0.0,-0.99247,1e-05,1.56195]
[1779652585259,47.66,76688.47,0.0,-0.99247,1e-05,1.56101]
[1779652590294,47.66,76689.35,0.0,-0.99247,1e-05,1.56196]
[1779652595331,47.66,76688.39,0.0,-0.99248,1e-05,1.55984]
[1779652599358,47.66,76685.02,0.0,-0.9925,1e-05,1.5562]
[1779652604394,47.66,76682.86,0.0,-0.99251,1e-05,1.55388]
[1779652611443,47.66,76682.96,0.0,-0.99251,1e-05,1.55398]
[1779652616478,47.66,76680.28,0.0,-0.99252,1e-05,1.5511]
[1779652621513,47.66,76683.28,0.0,-0.99251,1e-05,1.55433]
[1779652623528,47.66,76677.15,0.0,-0.99254,1e-05,1.54774]
[1779652628562,47.66,76674.12,0.0,-0.99256,1e-05,1.54449]
[1779652634604,47.66,76672.43,0.0,-0.99257,1e-05,1.54268]
[1779652644674,47.66,76671.45,0.0,-0.99257,1e-05,1.54164]
[1779652653738,47.66,76674.01,0.0,-0.99257,1e-05,1.5433]
[1779652664817,47.66,76678.6,0.0,-0.99254,1e-05,1.54822]
[1779652674886,47.66,76682.13,0.0,-0.99252,1e-05,1.55201]
[1779652683948,47.66,76684.43,0.0,-0.99251,1e-05,1.55448]
[1779652689992,47.66,76686.92,0.0,-0.99249,1e-05,1.55716]
[1779652695030,47.66,76686.96,0.0,-0.99249,1e-05,1.55721]
[1779652700063,47.66,76687.89,0.0,-0.99249,1e-05,1.55821]
[1779652705098,47.66,76688.72,0.0,-0.99248,1e-05,1.55911]
[1779652710133,47.66,76689.83,0.0,-0.99247,1e-05,1.5603]
[1779652715173,47.66,76689.88,0.0,-0.99248,1e-05,1.55927]
[1779652720207,47.66,76690.3,0.0,-0.99248,1e-05,1.55973]
[1779652722220,47.66,76684.87,0.0,-0.99251,1e-05,1.55387]
[1779652727807,47.66,76680.89,0.0,-0.99253,1e-05,1.54959]
[1779652733297,47.66,76679.5,0.0,-0.99254,1e-05,1.5481]
[1779652738338,47.66,76682.03,0.0,-0.99252,1e-05,1.55082]
[1779652743368,47.66,76678.68,0.0,-0.99254,1e-05,1.54722]
[1779652749410,47.66,76674.33,0.0,-0.99257,1e-05,1.54256]
[1779652754451,47.66,76667.4,0.0,-0.99261,1e-05,1.53516]
[1779652760493,47.66,76665.2,0.0,-0.99262,1e-05,1.53282]
[1779652768087,47.66,76662.69,0.0,-0.99263,1e-05,1.53015]
[1779652774589,47.66,76662.69,0.0,-0.99264,1e-05,1.52908]
[1779652785670,47.66,76659.0,0.0,-0.99266,1e-05,1.52516]
[1779652790705,47.66,76658.52,0.0,-0.99266,1e-05,1.52465]
[1779652792719,47.66,76666.04,0.0,-0.99262,1e-05,1.53264]
[1779652795739,47.66,76671.11,0.0,-0.99259,1e-05,1.53804]
[1779652797753,47.66,76678.57,0.0,-0.99255,1e-05,1.54602]
[1779652802808,47.66,76683.41,0.0,-0.99252,1e-05,1.55122]
[1779652803815,47.66,76690.08,0.0,-0.99248,1e-05,1.5584]
[1779652804822,47.66,76691.24,0.0,-0.99248,1e-05,1.55965]
[1779652806836,47.66,76697.13,0.0,-0.99244,1e-05,1.56602]
[1779652809857,47.66,76698.63,0.0,-0.99243,1e-05,1.56765]
[1779652811870,47.66,76695.76,0.0,-0.99245,1e-05,1.56454]
[1779652813885,47.66,76688.63,0.0,-0.99249,1e-05,1.55684]
[1779652814892,47.66,76688.64,0.0,-0.99249,1e-05,1.55685]
[1779652819927,47.66,76687.08,0.0,-0.9925,1e-05,1.55517]
[1779652824962,47.66,76681.58,0.0,-0.99253,1e-05,1.54925]
[1779652831004,47.66,76684.38,0.0,-0.99252,1e-05,1.55118]
[1779652836042,47.66,76685.02,0.0,-0.99252,1e-05,1.55187]
[1779652841076,47.66,76686.81,0.0,-0.99251,1e-05,1.55379]
[1779652846112,47.66,76684.14,0.0,-0.99252,1e-05,1.55092]
[1779652851147,47.66,76683.43,0.0,-0.99253,1e-05,1.55016]
[1779652855174,47.66,76665.92,0.0,-0.99263,1e-05,1.53144]
[1779652856183,47.66,76653.46,0.0,-0.9927,1e-05,1.51823]
[1779652857189,47.66,76654.02,0.0,-0.99269,1e-05,1.51882]
[1779652860232,47.66,76618.69,0.0,-0.99289,1e-05,1.48187]
[1779652861241,47.66,76594.46,0.0,-0.99302,1e-05,1.45695]
[1779652862253,47.66,76602.04,0.0,-0.99298,1e-05,1.46471]
[1779652863256,47.66,76609.44,0.0,-0.99294,1e-05,1.47231]
[1779652864262,47.66,76610.96,0.0,-0.99293,1e-05,1.47388]
[1779652867283,47.66,76616.1,0.0,-0.99291,1e-05,1.47919]
[1779652868804,47.66,76617.41,0.0,-0.9929,1e-05,1.48054]
[1779652871312,47.66,76622.49,0.0,-0.99287,1e-05,1.48581]
[1779652876350,47.66,76625.25,0.0,-0.99286,1e-05,1.48867]
[1779652880377,47.66,76632.3,0.0,-0.99282,1e-05,1.49601]
[1779652881383,47.66,76635.76,0.0,-0.9928,1e-05,1.49963]
[1779652887425,47.66,76637.06,0.0,-0.99279,1e-05,1.50099]
[1779652890446,47.66,76642.64,0.0,-0.99276,1e-05,1.50684]
[1779652891458,47.66,76644.5,0.0,-0.99275,1e-05,1.50773]
[1779652896488,47.66,76648.27,0.0,-0.99273,1e-05,1.51169]
[1779652902530,47.66,76650.37,0.0,-0.99272,1e-05,1.5139]
[1779652906559,47.66,76658.51,0.0,-0.99267,1e-05,1.5225]
[1779652907569,47.66,76658.88,0.0,-0.99267,1e-05,1.52289]
[1779652909088,47.66,76665.53,0.0,-0.99263,1e-05,1.52995]
[1779652910586,47.66,76669.38,0.0,-0.99261,1e-05,1.53405]
[1779652914614,47.66,76673.89,0.0,-0.99259,1e-05,1.53886]
[1779652921663,47.66,76674.27,0.0,-0.99258,1e-05,1.53926]
[1779652924686,47.66,76664.08,0.0,-0.99264,1e-05,1.52841]
[1779652925693,47.66,76662.8,0.0,-0.99265,1e-05,1.52705]
[1779652930728,47.66,76661.43,0.0,-0.99266,1e-05,1.5256]
[1779652935762,47.66,76661.4,0.0,-0.99266,1e-05,1.52557]
[1779652937778,47.66,76667.19,0.0,-0.99262,1e-05,1.53172]
[1779652943820,47.66,76668.63,0.0,-0.99262,1e-05,1.53325]
[1779652949370,47.66,76668.25,0.0,-0.99262,1e-05,1.53284]
[1779652954898,47.66,76668.35,0.0,-0.99262,1e-05,1.53188]
[1779652959934,47.66,76668.36,0.0,-0.99262,1e-05,1.53189]
[1779652968997,47.66,76668.02,0.0,-0.99262,1e-05,1.53153]
[1779652974033,47.66,76660.67,0.0,-0.99267,1e-05,1.52372]
[1779652979069,47.66,76659.98,0.0,-0.99267,1e-05,1.52299]
[1779652984104,47.66,76660.26,0.0,-0.99267,1e-05,1.52329]
[1779652985112,47.66,76653.0,0.0,-0.99271,1e-05,1.51561]
[1779652986118,47.66,76650.65,0.0,-0.99272,1e-05,1.51314]
[1779652988133,47.66,76647.09,0.0,-0.99274,1e-05,1.50939]
[1779652993167,47.66,76643.54,0.0,-0.99276,1e-05,1.50566]
[1779652998217,47.66,76636.24,0.0,-0.9928,1e-05,1.49802]
[1779652999209,47.66,76634.31,0.0,-0.99281,1e-05,1.496]
[1779653004244,47.66,76633.17,0.0,-0.99282,1e-05,1.49481]
[1779653009278,47.66,76634.08,0.0,-0.99282,1e-05,1.49576]
[1779653015321,47.66,76632.92,0.0,-0.99283,1e-05,1.4935]
[1779653019349,47.66,76627.89,0.0,-0.99286,1e-05,1.48826]
[1779653020358,47.66,76626.19,0.0,-0.99286,1e-05,1.4865]
[1779653025391,47.66,76625.43,0.0,-0.99287,1e-05,1.48571]
[1779653035460,47.66,76619.5,0.0,-0.9929,1e-05,1.47956]
[1779653040496,47.66,76621.8,0.0,-0.99289,1e-05,1.48194]
[1779653047546,47.66,76623.47,0.0,-0.99288,1e-05,1.48367]
[1779653052579,47.66,76624.26,0.0,-0.99288,1e-05,1.48449]
[1779653057615,47.66,76624.44,0.0,-0.99287,1e-05,1.48468]
[1779653062650,47.66,76624.24,0.0,-0.99288,1e-05,1.48447]
[1779653070212,47.66,76624.89,0.0,-0.99287,1e-05,1.48515]
[1779653076760,47.66,76624.13,0.0,-0.99288,1e-05,1.48331]
[1779653083808,47.66,76622.64,0.0,-0.99289,1e-05,1.48177]
[1779653090355,47.66,76622.65,0.0,-0.99289,1e-05,1.48178]
[1779653100424,47.66,76622.61,0.0,-0.99289,1e-05,1.48173]
[1779653106970,47.66,76622.19,0.0,-0.99289,1e-05,1.4813]
[1779653110497,47.66,76610.35,0.0,-0.99296,1e-05,1.46908]
[1779653117041,47.66,76609.88,0.0,-0.99296,1e-05,1.4686]
[1779653122080,47.66,76606.66,0.0,-0.99298,1e-05,1.46529]
[1779653126107,47.66,76595.63,0.0,-0.99304,1e-05,1.45401]
[1779653129129,47.66,76589.8,0.0,-0.99307,1e-05,1.44807]
[1779653133156,47.66,76595.2,0.0,-0.99304,1e-05,1.45254]
[1779653138193,47.66,76589.09,0.0,-0.99308,1e-05,1.44632]
[1779653140207,47.66,76584.9,0.0,-0.9931,1e-05,1.44207]
[1779653145242,47.66,76585.66,0.0,-0.9931,1e-05,1.44284]
[1779653149272,47.66,76578.63,0.0,-0.99313,1e-05,1.43573]
[1779653150279,47.66,76568.93,0.0,-0.99319,1e-05,1.42597]
[1779653151285,47.66,76570.32,0.0,-0.99318,1e-05,1.42737]
[1779653158333,47.66,76572.62,0.0,-0.99317,1e-05,1.42968]
[1779653163370,47.66,76574.89,0.0,-0.99315,1e-05,1.43196]
[1779653165385,47.66,76578.83,0.0,-0.99313,1e-05,1.43593]
[1779653170420,47.66,76581.71,0.0,-0.99312,1e-05,1.43884]
[1779653178476,47.66,76581.87,0.0,-0.99312,1e-05,1.43901]
[1779653183512,47.66,76586.38,0.0,-0.99309,1e-05,1.44357]
[1779653188546,47.66,76585.69,0.0,-0.9931,1e-05,1.44287]
[1779653193582,47.66,76589.19,0.0,-0.99308,1e-05,1.44539]
[1779653198617,47.66,76592.21,0.0,-0.99307,1e-05,1.44846]
[1779653203656,47.66,76592.86,0.0,-0.99306,1e-05,1.44912]
[1779653208691,47.66,76592.61,0.0,-0.99306,1e-05,1.44887]
[1779653214732,47.66,76591.88,0.0,-0.99307,1e-05,1.44812]
[1779653221273,47.66,76588.4,0.0,-0.99309,1e-05,1.44459]
[1779653226816,47.66,76586.01,0.0,-0.9931,1e-05,1.44217]
[1779653229838,47.66,76581.0,0.0,-0.99313,1e-05,1.4371]
[1779653231346,47.66,76579.38,0.0,-0.99313,1e-05,1.43547]
[1779653236886,47.66,76578.77,0.0,-0.99314,1e-05,1.43485]
[1779653241923,47.66,76577.93,0.0,-0.99314,1e-05,1.434]
[1779653246959,47.66,76578.09,0.0,-0.99314,1e-05,1.43416]
[1779653254008,47.66,76578.77,0.0,-0.99314,1e-05,1.43383]
[1779653259050,47.66,76579.24,0.0,-0.99314,1e-05,1.4343]
[1779653264081,47.66,76579.61,0.0,-0.99314,1e-05,1.43467]
[1779653266094,47.66,76584.82,0.0,-0.99311,1e-05,1.43994]
[1779653269115,47.66,76590.34,0.0,-0.99308,1e-05,1.44553]
[1779653274151,47.66,76591.33,0.0,-0.99308,1e-05,1.44653]
[1779653279186,47.66,76596.03,0.0,-0.99305,1e-05,1.45131]
[1779653280193,47.66,76619.47,0.0,-0.99292,1e-05,1.47535]
[1779653281696,47.66,76641.83,0.0,-0.9928,1e-05,1.49858]
[1779653287241,47.66,76642.25,0.0,-0.9928,1e-05,1.49901]
[1779653292277,47.66,76641.4,0.0,-0.9928,1e-05,1.49813]
[1779653295298,47.66,76646.87,0.0,-0.99277,1e-05,1.50385]
[1779653300333,47.66,76649.41,0.0,-0.99276,1e-05,1.50652]
[1779653309398,47.66,76650.39,0.0,-0.99275,1e-05,1.50755]
[1779653312420,47.66,76645.58,0.0,-0.99278,1e-05,1.50144]
[1779653317458,47.66,76639.58,0.0,-0.99282,1e-05,1.49517]
[1779653322495,47.66,76634.75,0.0,-0.99284,1e-05,1.49013]
[1779653327533,47.66,76631.99,0.0,-0.99286,1e-05,1.48726]
[1779653329543,47.66,76639.31,0.0,-0.99282,1e-05,1.49489]
[1779653330550,47.66,76641.01,0.0,-0.99281,1e-05,1.49666]
[1779653339615,47.66,76642.18,0.0,-0.9928,1e-05,1.49788]
[1779653344648,47.66,76642.86,0.0,-0.9928,1e-05,1.49859]
[1779653349684,47.66,76643.08,0.0,-0.9928,1e-05,1.49882]
[1779653355725,47.66,76643.83,0.0,-0.99279,1e-05,1.49961]
[1779653360761,47.66,76641.82,0.0,-0.9928,1e-05,1.49751]
[1779653362776,47.66,76635.82,0.0,-0.99284,1e-05,1.49125]
[1779653364790,47.66,76631.92,0.0,-0.99286,1e-05,1.48719]
[1779653366803,47.66,76619.18,0.0,-0.99293,1e-05,1.474]
[1779653367809,47.66,76618.37,0.0,-0.99293,1e-05,1.47317]
[1779653368816,47.66,76612.88,0.0,-0.99296,1e-05,1.46752]
[1779653369824,47.66,76612.28,0.0,-0.99297,1e-05,1.4669]
[1779653374858,47.66,76611.43,0.0,-0.99298,1e-05,1.46499]
[1779653379896,47.66,76613.2,0.0,-0.99297,1e-05,1.4668]
[1779653386943,47.66,76614.8,0.0,-0.99296,1e-05,1.46845]
[1779653392477,47.66,76617.33,0.0,-0.99294,1e-05,1.47105]
[1779653398020,47.66,76617.35,0.0,-0.99294,1e-05,1.47107]
[1779653402547,47.66,76612.36,0.0,-0.99297,1e-05,1.46594]
[1779653404062,47.66,76617.46,0.0,-0.99294,1e-05,1.47118]
[1779653405069,47.66,76619.34,0.0,-0.99293,1e-05,1.47312]
[1779653410104,47.66,76619.2,0.0,-0.99293,1e-05,1.47298]
[1779653415139,47.66,76620.49,0.0,-0.99293,1e-05,1.47431]
[1779653418159,47.66,76628.07,0.0,-0.99288,1e-05,1.48215]
[1779653420174,47.66,76632.83,0.0,-0.99286,1e-05,1.48709]
[1779653425209,47.66,76632.68,0.0,-0.99286,1e-05,1.48693]
[1779653432757,47.66,76632.72,0.0,-0.99286,1e-05,1.48592]
[1779653438301,47.66,76636.76,0.0,-0.99284,1e-05,1.49012]
[1779653440315,47.66,76642.13,0.0,-0.99281,1e-05,1.49572]
[1779653445350,47.66,76644.38,0.0,-0.9928,1e-05,1.49807]
[1779653448372,47.66,76636.53,0.0,-0.99284,1e-05,1.48988]
[1779653449381,47.66,76631.64,0.0,-0.99287,1e-05,1.4848]
[1779653454419,47.66,76629.69,0.0,-0.99288,1e-05,1.48278]
[1779653460457,47.66,76630.78,0.0,-0.99287,1e-05,1.48391]
[1779653465491,47.66,76628.99,0.0,-0.99288,1e-05,1.48205]
[1779653470527,47.66,76630.15,0.0,-0.99288,1e-05,1.48325]
[1779653476571,47.66,76629.84,0.0,-0.99288,1e-05,1.48293]
[1779653479592,47.66,76635.71,0.0,-0.99285,1e-05,1.48903]
[1779653484625,47.66,76635.08,0.0,-0.99285,1e-05,1.48837]
[1779653489660,47.66,76636.54,0.0,-0.99284,1e-05,1.48989]
[1779653495702,47.66,76637.36,0.0,-0.99284,1e-05,1.48969]
[1779653500736,47.66,76639.1,0.0,-0.99283,1e-05,1.4915]
[1779653506779,47.66,76639.88,0.0,-0.99283,1e-05,1.49231]
[1779653513831,47.66,76639.82,0.0,-0.99283,1e-05,1.49225]
[1779653520879,47.66,76637.1,0.0,-0.99284,1e-05,1.48942]
[1779653525919,47.66,76634.83,0.0,-0.99286,1e-05,1.48706]
[1779653533970,47.66,76631.85,0.0,-0.99287,1e-05,1.48396]
[1779653543550,47.66,76633.78,0.0,-0.99286,1e-05,1.48597]
[1779653549078,47.66,76634.23,0.0,-0.99286,1e-05,1.48644]
[1779653554112,47.66,76634.59,0.0,-0.99286,1e-05,1.48576]
[1779653563690,47.66,76634.81,0.0,-0.99286,1e-05,1.48599]
[1779653569217,47.66,76633.25,0.0,-0.99287,1e-05,1.48437]
[1779653574252,47.66,76633.92,0.0,-0.99287,1e-05,1.48506]
[1779653579288,47.66,76634.98,0.0,-0.99286,1e-05,1.48616]
[1779653584322,47.66,76635.35,0.0,-0.99286,1e-05,1.48655]
[1779653589357,47.66,76634.59,0.0,-0.99286,1e-05,1.48576]
[1779653594394,47.66,76632.21,0.0,-0.99288,1e-05,1.48329]
[1779653601442,47.66,76630.63,0.0,-0.99288,1e-05,1.48165]
[1779653607484,47.66,76628.85,0.0,-0.99289,1e-05,1.47981]
[1779653612519,47.66,76626.89,0.0,-0.99291,1e-05,1.47673]
[1779653617553,47.66,76626.7,0.0,-0.99291,1e-05,1.47653]
[1779653622589,47.66,76625.77,0.0,-0.99292,1e-05,1.47557]
[1779653627624,47.66,76624.89,0.0,-0.99292,1e-05,1.47467]
[1779653632659,47.66,76624.94,0.0,-0.99292,1e-05,1.47472]
[1779653637693,47.66,76624.25,0.0,-0.99292,1e-05,1.474]
[1779653642740,47.66,76619.41,0.0,-0.99295,1e-05,1.46902]
[1779653644752,47.66,76618.39,0.0,-0.99296,1e-05,1.46797]
[1779653649787,47.66,76612.57,0.0,-0.99299,1e-05,1.46199]
[1779653651801,47.66,76611.74,0.0,-0.99299,1e-05,1.46114]
[1779653663885,47.66,76612.45,0.0,-0.99299,1e-05,1.46187]
[1779653674465,47.66,76613.99,0.0,-0.99299,1e-05,1.46241]
[1779653680033,47.66,76615.2,0.0,-0.99298,1e-05,1.46365]
[1779653686076,47.66,76614.37,0.0,-0.99298,1e-05,1.4628]
[1779653692117,47.66,76614.48,0.0,-0.99298,1e-05,1.46291]
[1779653697153,47.66,76614.75,0.0,-0.99298,1e-05,1.46319]
[1779653701182,47.66,76608.21,0.0,-0.99302,1e-05,1.45649]
[1779653702189,47.66,76599.64,0.0,-0.99306,1e-05,1.44776]
[1779653703194,47.66,76597.73,0.0,-0.99307,1e-05,1.44582]
[1779653708231,47.66,76597.98,0.0,-0.99307,1e-05,1.44607]
[1779653713265,47.66,76597.28,0.0,-0.99308,1e-05,1.44536]
[1779653718300,47.66,76594.28,0.0,-0.99309,1e-05,1.44232]
[1779653723335,47.66,76591.94,0.0,-0.99311,1e-05,1.43994]
[1779653728370,47.66,76595.75,0.0,-0.99308,1e-05,1.44381]
[1779653729378,47.66,76604.24,0.0,-0.99304,1e-05,1.45244]
[1779653730384,47.66,76617.58,0.0,-0.99297,1e-05,1.46609]
[1779653731390,47.66,76624.14,0.0,-0.99294,1e-05,1.4718]
[1779653732400,47.66,76625.77,0.0,-0.99293,1e-05,1.47348]
[1779653733405,47.66,76620.36,0.0,-0.99296,1e-05,1.46791]
[1779653734889,47.66,76620.38,0.0,-0.99296,1e-05,1.46793]
[1779653740455,47.66,76615.81,0.0,-0.99298,1e-05,1.46323]
[1779653745488,47.66,76617.32,0.0,-0.99297,1e-05,1.46478]
[1779653747504,47.66,76622.78,0.0,-0.99294,1e-05,1.4704]
[1779653751532,47.66,76616.41,0.0,-0.99298,1e-05,1.46385]
[1779653752540,47.66,76614.0,0.0,-0.99299,1e-05,1.46138]
[1779653755034,47.66,76612.47,0.0,-0.993,1e-05,1.45981]
[1779653760594,47.66,76612.47,0.0,-0.993,1e-05,1.45981]
[1779653763617,47.66,76610.74,0.0,-0.99301,1e-05,1.45804]
[1779653768652,47.66,76610.94,0.0,-0.99301,1e-05,1.45825]
[1779653773686,47.66,76612.41,0.0,-0.993,1e-05,1.45975]
[1779653779728,47.66,76611.78,0.0,-0.993,1e-05,1.45911]
[1779653785248,47.66,76612.46,0.0,-0.993,1e-05,1.4598]
[1779653790805,47.66,76612.83,0.0,-0.993,1e-05,1.46018]
[1779653795840,47.66,76611.8,0.0,-0.99301,1e-05,1.45809]
[1779653801882,47.66,76612.92,0.0,-0.993,1e-05,1.45923]
[1779653806917,47.66,76614.29,0.0,-0.99299,1e-05,1.46064]
[1779653811959,47.66,76615.3,0.0,-0.99299,1e-05,1.46167]
[1779653816994,47.66,76615.38,0.0,-0.99299,1e-05,1.46175]
[1779653823039,47.66,76616.44,0.0,-0.99298,1e-05,1.46284]
[1779653834116,47.66,76616.37,0.0,-0.99298,1e-05,1.46277]
[1779653839153,47.66,76615.91,0.0,-0.99299,1e-05,1.4623]
[1779653845669,47.66,76615.46,0.0,-0.99299,1e-05,1.46184]
[1779653852242,47.66,76615.9,0.0,-0.99299,1e-05,1.46125]
[1779653857278,47.66,76616.6,0.0,-0.99299,1e-05,1.46196]
[1779653863325,47.66,76616.76,0.0,-0.99299,1e-05,1.46213]
[1779653867356,47.66,76608.85,0.0,-0.99303,1e-05,1.45404]
[1779653868361,47.66,76603.79,0.0,-0.99306,1e-05,1.44888]
[1779653870383,47.66,76598.51,0.0,-0.99308,1e-05,1.44351]
[1779653872388,47.66,76596.64,0.0,-0.99309,1e-05,1.44162]
[1779653877424,47.66,76594.56,0.0,-0.99311,1e-05,1.43951]
[1779653882459,47.66,76591.87,0.0,-0.99312,1e-05,1.43679]
[1779653887494,47.66,76591.45,0.0,-0.99312,1e-05,1.43637]
[1779653892529,47.66,76588.8,0.0,-0.99314,1e-05,1.43369]
[1779653897563,47.66,76584.86,0.0,-0.99316,1e-05,1.42972]
[1779653900584,47.66,76578.95,0.0,-0.99319,1e-05,1.42378]
[1779653903605,47.66,76584.18,0.0,-0.99316,1e-05,1.42903]
[1779653908641,47.66,76582.89,0.0,-0.99317,1e-05,1.42774]
[1779653914684,47.66,76582.66,0.0,-0.99317,1e-05,1.42648]
[1779653919719,47.66,76585.16,0.0,-0.99316,1e-05,1.429]
[1779653924753,47.66,76583.64,0.0,-0.99317,1e-05,1.42747]
[1779653926243,47.66,76577.62,0.0,-0.9932,1e-05,1.42143]
[1779653931802,47.66,76575.5,0.0,-0.99321,1e-05,1.4193]
[1779653937845,47.66,76576.45,0.0,-0.99321,1e-05,1.42026]
[1779653942880,47.66,76577.02,0.0,-0.9932,1e-05,1.42083]
[1779653946383,47.66,76585.96,0.0,-0.99316,1e-05,1.4298]
[1779653951943,47.66,76584.24,0.0,-0.99317,1e-05,1.42807]
[1779653956980,47.66,76584.14,0.0,-0.99317,1e-05,1.42797]
[1779653963023,47.66,76584.17,0.0,-0.99317,1e-05,1.428]
[1779653968060,47.66,76584.75,0.0,-0.99316,1e-05,1.42858]
[1779653973093,47.66,76584.86,0.0,-0.99317,1e-05,1.42767]
[1779653979136,47.66,76589.41,0.0,-0.99314,1e-05,1.43225]
[1779653982156,47.66,76595.23,0.0,-0.99311,1e-05,1.43813]
[1779653984171,47.66,76599.21,0.0,-0.99309,1e-05,1.44216]
[1779653989206,47.66,76599.42,0.0,-0.99309,1e-05,1.44237]
[1779653994241,47.66,76597.87,0.0,-0.9931,1e-05,1.4408]
[1779653999276,47.66,76596.87,0.0,-0.9931,1e-05,1.43979]
[1779654003304,47.66,76591.48,0.0,-0.99313,1e-05,1.43434]
[1779654008338,47.66,76584.5,0.0,-0.99317,1e-05,1.42731]
[1779654009349,47.66,76580.26,0.0,-0.99319,1e-05,1.42305]
[1779654012367,47.66,76576.48,0.0,-0.99321,1e-05,1.41927]
[1779654017405,47.66,76572.52,0.0,-0.99323,1e-05,1.41531]
[1779654023445,47.66,76568.52,0.0,-0.99325,1e-05,1.41132]
[1779654028480,47.66,76567.94,0.0,-0.99326,1e-05,1.41074]
[1779654033515,47.66,76562.7,0.0,-0.99329,1e-05,1.40452]
[1779654038549,47.66,76559.29,0.0,-0.99331,1e-05,1.40114]
[1779654043593,47.66,76547.39,0.0,-0.99337,1e-05,1.3894]
[1779654047105,47.66,76543.98,0.0,-0.99339,1e-05,1.38605]
[1779654053666,47.66,76545.4,0.0,-0.99338,1e-05,1.38744]
[1779654058701,47.66,76551.25,0.0,-0.99335,1e-05,1.3932]
[1779654059705,47.66,76552.9,0.0,-0.99334,1e-05,1.39482]
[1779654062726,47.66,76557.01,0.0,-0.99332,1e-05,1.39888]
[1779654063732,47.66,76565.45,0.0,-0.99328,1e-05,1.40725]
[1779654065747,47.66,76571.19,0.0,-0.99324,1e-05,1.41296]
[1779654070782,47.66,76575.53,0.0,-0.99322,1e-05,1.4173]
[1779654075818,47.66,76575.84,0.0,-0.99322,1e-05,1.41761]
[1779654080853,47.66,76576.91,0.0,-0.99321,1e-05,1.41868]
[1779654085886,47.66,76578.44,0.0,-0.99321,1e-05,1.42021]
[1779654090921,47.66,76582.11,0.0,-0.99319,1e-05,1.42389]
[1779654097459,47.66,76584.06,0.0,-0.99318,1e-05,1.42482]
[1779654104025,47.66,76584.22,0.0,-0.99318,1e-05,1.42498]
[1779654107529,47.66,76588.47,0.0,-0.99316,1e-05,1.42926]
[1779654113087,47.66,76588.11,0.0,-0.99316,1e-05,1.42889]
[1779654119127,47.66,76587.12,0.0,-0.99316,1e-05,1.4279]
[1779654124162,47.66,76583.57,0.0,-0.99318,1e-05,1.42433]
[1779654129198,47.66,76585.16,0.0,-0.99318,1e-05,1.42593]
[1779654134233,47.66,76590.42,0.0,-0.99315,1e-05,1.43122]
[1779654137253,47.66,76590.35,0.0,-0.99315,1e-05,1.43115]
[1779654142292,47.66,76593.54,0.0,-0.99313,1e-05,1.43437]
[1779654144311,47.66,76596.48,0.0,-0.99311,1e-05,1.43734]
[1779654149342,47.66,76598.53,0.0,-0.9931,1e-05,1.43941]
[1779654154375,47.66,76600.38,0.0,-0.9931,1e-05,1.44026]
[1779654159411,47.66,76600.85,0.0,-0.9931,1e-05,1.44073]
[1779654163439,47.66,76606.04,0.0,-0.99307,1e-05,1.446]
[1779654168476,47.66,76609.54,0.0,-0.99305,1e-05,1.44956]
[1779654173514,47.66,76613.05,0.0,-0.99303,1e-05,1.45314]
[1779654178546,47.66,76614.68,0.0,-0.99302,1e-05,1.4548]
[1779654185593,47.66,76615.24,0.0,-0.99302,1e-05,1.45537]
[1779654190628,47.66,76615.79,0.0,-0.99301,1e-05,1.45594]
[1779654197677,47.66,76615.76,0.0,-0.99302,1e-05,1.45591]
[1779654201705,47.66,76625.25,0.0,-0.99296,1e-05,1.46563]
[1779654202712,47.66,76626.27,0.0,-0.99296,1e-05,1.46668]
[1779654207746,47.66,76625.84,0.0,-0.99296,1e-05,1.46624]
[1779654218314,47.66,76623.91,0.0,-0.99298,1e-05,1.46321]
[1779654223859,47.66,76622.12,0.0,-0.99299,1e-05,1.46138]
[1779654228896,47.66,76622.63,0.0,-0.99298,1e-05,1.4619]
[1779654233929,47.66,76621.2,0.0,-0.99299,1e-05,1.46043]
[1779654238965,47.66,76620.44,0.0,-0.99299,1e-05,1.45966]
[1779654243000,47.66,76613.29,0.0,-0.99303,1e-05,1.45235]
[1779654244015,47.66,76607.17,0.0,-0.99307,1e-05,1.44611]
[1779654250047,47.66,76605.74,0.0,-0.99307,1e-05,1.44466]
[1779654255078,47.66,76606.58,0.0,-0.99307,1e-05,1.44551]
[1779654261121,47.66,76609.71,0.0,-0.99305,1e-05,1.4487]
[1779654267161,47.66,76610.63,0.0,-0.99305,1e-05,1.44963]
[1779654272197,47.66,76611.91,0.0,-0.99305,1e-05,1.4499]
[1779654273205,47.66,76603.18,0.0,-0.99309,1e-05,1.44103]
[1779654274212,47.66,76602.21,0.0,-0.9931,1e-05,1.44005]
[1779654279247,47.66,76597.45,0.0,-0.99312,1e-05,1.43523]
[1779654284281,47.66,76599.6,0.0,-0.99311,1e-05,1.43741]
[1779654288815,47.66,76594.4,0.0,-0.99314,1e-05,1.43215]
[1779654294352,47.66,76590.15,0.0,-0.99316,1e-05,1.42787]
[1779654298386,47.66,76583.47,0.0,-0.9932,1e-05,1.42117]
[1779654303421,47.66,76587.48,0.0,-0.99318,1e-05,1.42519]
[1779654308467,47.66,76586.41,0.0,-0.99318,1e-05,1.42412]
[1779654313502,47.66,76586.23,0.0,-0.99318,1e-05,1.42393]
[1779654317531,47.66,76591.28,0.0,-0.99316,1e-05,1.42901]
[1779654322566,47.66,76591.3,0.0,-0.99316,1e-05,1.42903]
[1779654327601,47.66,76589.68,0.0,-0.99317,1e-05,1.4274]
[1779654328608,47.66,76581.89,0.0,-0.99321,1e-05,1.41958]
[1779654329615,47.66,76564.24,0.0,-0.9933,1e-05,1.402]
[1779654331628,47.66,76561.16,0.0,-0.99332,1e-05,1.39794]
[1779654335657,47.66,76566.57,0.0,-0.99329,1e-05,1.4033]
[1779654337670,47.66,76569.38,0.0,-0.99328,1e-05,1.40609]
[1779654342706,47.66,76567.76,0.0,-0.99329,1e-05,1.40448]
[1779654346734,47.66,76573.57,0.0,-0.99326,1e-05,1.41026]
[1779654350762,47.66,76563.28,0.0,-0.99331,1e-05,1.40004]
[1779654351769,47.66,76562.72,0.0,-0.99331,1e-05,1.39949]
[1779654354793,47.66,76552.71,0.0,-0.99337,1e-05,1.38961]
[1779654355800,47.66,76551.11,0.0,-0.99337,1e-05,1.38804]
[1779654360837,47.66,76547.66,0.0,-0.99339,1e-05,1.38465]
[1779654365870,47.66,76551.02,0.0,-0.99337,1e-05,1.38795]
[1779654370905,47.66,76549.11,0.0,-0.99338,1e-05,1.38607]
[1779654375940,47.66,76554.66,0.0,-0.99336,1e-05,1.39153]
[1779654380974,47.66,76554.0,0.0,-0.99336,1e-05,1.39088]
[1779654386010,47.66,76553.15,0.0,-0.99336,1e-05,1.39004]
[1779654388024,47.66,76543.79,0.0,-0.99341,1e-05,1.38086]
[1779654389520,47.66,76544.69,0.0,-0.99341,1e-05,1.38174]
[1779654395075,47.66,76546.53,0.0,-0.9934,1e-05,1.38254]
[1779654400119,47.66,76547.97,0.0,-0.99339,1e-05,1.38395]
[1779654401124,47.66,76531.67,0.0,-0.99348,1e-05,1.36804]
[1779654402123,47.66,76531.0,0.0,-0.99348,1e-05,1.36739]
[1779654403129,47.66,76537.1,0.0,-0.99345,1e-05,1.37333]
[1779654408166,47.66,76536.21,0.0,-0.99346,1e-05,1.37246]
[1779654415217,47.66,76540.53,0.0,-0.99343,1e-05,1.37667]
[1779654417231,47.66,76546.03,0.0,-0.9934,1e-05,1.38205]
[1779654422265,47.66,76549.67,0.0,-0.99339,1e-05,1.38562]
[1779654426295,47.66,76553.7,0.0,-0.99337,1e-05,1.38958]
[1779654431334,47.66,76553.84,0.0,-0.99336,1e-05,1.38972]
[1779654439875,47.66,76553.77,0.0,-0.99336,1e-05,1.38965]
[1779654449950,47.66,76553.95,0.0,-0.99336,1e-05,1.38983]
[1779654456506,47.66,76553.94,0.0,-0.99337,1e-05,1.38881]
[1779654462549,47.66,76557.17,0.0,-0.99335,1e-05,1.39199]
[1779654467584,47.66,76556.93,0.0,-0.99335,1e-05,1.39176]
[1779654472621,47.66,76556.54,0.0,-0.99335,1e-05,1.39137]
[1779654478665,47.66,76555.97,0.0,-0.99336,1e-05,1.39081]
[1779654483699,47.66,76556.09,0.0,-0.99336,1e-05,1.39093]
[1779654488741,47.66,76562.2,0.0,-0.99333,1e-05,1.39696]
[1779654490756,47.66,76562.69,0.0,-0.99332,1e-05,1.39744]
[1779654495791,47.66,76565.52,0.0,-0.99331,1e-05,1.40024]
[1779654500826,47.66,76568.89,0.0,-0.99329,1e-05,1.40358]
[1779654504853,47.66,76574.52,0.0,-0.99326,1e-05,1.40917]
[1779654506868,47.66,76579.4,0.0,-0.99323,1e-05,1.41404]
[1779654511902,47.66,76584.08,0.0,-0.99321,1e-05,1.4177]
[1779654516942,47.66,76579.3,0.0,-0.99324,1e-05,1.41292]
[1779654518954,47.66,76578.96,0.0,-0.99324,1e-05,1.41258]
[1779654523987,47.66,76577.67,0.0,-0.99325,1e-05,1.4113]
[1779654529024,47.66,76579.3,0.0,-0.99324,1e-05,1.41292]
[1779654534059,47.66,76580.1,0.0,-0.99324,1e-05,1.41372]
[1779654535068,47.66,76585.33,0.0,-0.99321,1e-05,1.41895]
[1779654536073,47.66,76588.06,0.0,-0.99319,1e-05,1.42168]
[1779654541108,47.66,76588.75,0.0,-0.99319,1e-05,1.42238]
[1779654546145,47.66,76586.77,0.0,-0.9932,1e-05,1.42039]
[1779654551178,47.66,76586.79,0.0,-0.9932,1e-05,1.42041]
[1779654554200,47.66,76594.6,0.0,-0.99316,1e-05,1.42825]
[1779654560724,47.66,76599.77,0.0,-0.99313,1e-05,1.43346]
[1779654566282,47.66,76600.73,0.0,-0.99313,1e-05,1.43443]
[1779654574340,47.66,76602.41,0.0,-0.99312,1e-05,1.4351]
[1779654580864,47.66,76605.07,0.0,-0.99311,1e-05,1.43779]
[1779654586423,47.66,76605.83,0.0,-0.9931,1e-05,1.43856]
[1779654592464,47.66,76606.63,0.0,-0.9931,1e-05,1.43937]
[1779654597500,47.66,76607.47,0.0,-0.99309,1e-05,1.44022]
[1779654601005,47.66,76614.25,0.0,-0.99306,1e-05,1.44711]
[1779654602534,47.66,76616.54,0.0,-0.99304,1e-05,1.44944]
[1779654607572,47.66,76619.4,0.0,-0.99303,1e-05,1.45236]
[1779654611074,47.66,76605.47,0.0,-0.9931,1e-05,1.4382]
[1779654612609,47.66,76603.99,0.0,-0.99311,1e-05,1.4367]
[1779654614621,47.66,76598.5,0.0,-0.99314,1e-05,1.43116]
[1779654619656,47.66,76596.01,0.0,-0.99316,1e-05,1.42865]
[1779654622677,47.66,76599.42,0.0,-0.99314,1e-05,1.43208]
[1779654627712,47.66,76601.96,0.0,-0.99312,1e-05,1.43465]
[1779654633780,47.66,76603.04,0.0,-0.99312,1e-05,1.43471]
[1779654638812,47.66,76601.52,0.0,-0.99313,1e-05,1.43318]
[1779654643849,47.66,76599.07,0.0,-0.99314,1e-05,1.4307]
[1779654644855,47.66,76593.75,0.0,-0.99317,1e-05,1.42535]
[1779654645864,47.66,76590.72,0.0,-0.99319,1e-05,1.42231]
[1779654647881,47.66,76593.27,0.0,-0.99317,1e-05,1.42487]
[1779654648884,47.66,76599.14,0.0,-0.99314,1e-05,1.43077]
[1779654649890,47.66,76600.49,0.0,-0.99314,1e-05,1.43214]
[1779654654926,47.66,76600.58,0.0,-0.99314,1e-05,1.43223]
[1779654659960,47.66,76600.14,0.0,-0.99314,1e-05,1.43178]
[1779654664997,47.66,76597.41,0.0,-0.99315,1e-05,1.42903]
[1779654670039,47.66,76597.24,0.0,-0.99315,1e-05,1.42886]
[1779654673063,47.66,76591.93,0.0,-0.99318,1e-05,1.42352]
[1779654678096,47.66,76588.74,0.0,-0.9932,1e-05,1.42032]
[1779654683131,47.66,76590.89,0.0,-0.99319,1e-05,1.42248]
[1779654688165,47.66,76594.28,0.0,-0.99317,1e-05,1.42588]
[1779654691188,47.66,76597.94,0.0,-0.99315,1e-05,1.42854]
[1779654697229,47.66,76602.49,0.0,-0.99313,1e-05,1.43313]
[1779654700250,47.66,76611.8,0.0,-0.99308,1e-05,1.44255]
[1779654701257,47.66,76614.06,0.0,-0.99307,1e-05,1.44485]
[1779654704278,47.66,76618.36,0.0,-0.99304,1e-05,1.44922]
[1779654709312,47.66,76620.75,0.0,-0.99303,1e-05,1.45166]
[1779654714348,47.66,76622.2,0.0,-0.99302,1e-05,1.45314]
[1779654719383,47.66,76627.08,0.0,-0.993,1e-05,1.45813]
[1779654724421,47.66,76632.01,0.0,-0.99297,1e-05,1.46318]
[1779654727439,47.66,76636.73,0.0,-0.99294,1e-05,1.46804]
[1779654732475,47.66,76640.8,0.0,-0.99292,1e-05,1.47223]
[1779654737516,47.66,76628.8,0.0,-0.99299,1e-05,1.45989]
[1779654743553,47.66,76628.7,0.0,-0.99299,1e-05,1.45979]
[1779654748588,47.66,76631.42,0.0,-0.99297,1e-05,1.46258]
[1779654754629,47.66,76629.38,0.0,-0.99299,1e-05,1.45944]
[1779654759664,47.66,76633.42,0.0,-0.99297,1e-05,1.46359]
[1779654764700,47.66,76633.82,0.0,-0.99296,1e-05,1.464]
[1779654767729,47.66,76593.3,0.0,-0.99318,1e-05,1.42285]
[1779654768729,47.66,76579.76,0.0,-0.99326,1e-05,1.40931]
[1779654773765,47.66,76582.83,0.0,-0.99324,1e-05,1.41237]
[1779654778799,47.66,76588.27,0.0,-0.99321,1e-05,1.41781]
[1779654782296,47.66,76598.53,0.0,-0.99316,1e-05,1.42811]
[1779654782828,47.66,76598.53,0.0,-0.99316,1e-05,1.42811]
[1779654788872,47.66,76598.92,0.0,-0.99315,1e-05,1.4285]
[1779654793908,47.66,76595.64,0.0,-0.99317,1e-05,1.4252]
[1779654798943,47.66,76599.49,0.0,-0.99315,1e-05,1.42907]
[1779654802435,47.66,76570.98,0.0,-0.9933,1e-05,1.40059]
[1779654802969,47.66,76570.98,0.0,-0.9933,1e-05,1.40059]
[1779654803978,47.66,76569.78,0.0,-0.99331,1e-05,1.3994]
[1779654809012,47.66,76570.15,0.0,-0.99331,1e-05,1.39977]
[1779654814046,47.66,76574.24,0.0,-0.99329,1e-05,1.40281]
[1779654818080,47.66,76574.31,0.0,-0.99329,1e-05,1.40288]
[1779654823109,47.66,76577.48,0.0,-0.99327,1e-05,1.40603]
[1779654828144,47.66,76583.62,0.0,-0.99324,1e-05,1.41214]
[1779654829151,47.66,76585.18,0.0,-0.99323,1e-05,1.4137]
[1779654834186,47.66,76587.33,0.0,-0.99322,1e-05,1.41585]
[1779654839221,47.66,76590.73,0.0,-0.9932,1e-05,1.41925]
[1779654844255,47.66,76597.1,0.0,-0.99317,1e-05,1.42564]
[1779654849290,47.66,76602.23,0.0,-0.99314,1e-05,1.43081]
[1779654854325,47.66,76604.13,0.0,-0.99313,1e-05,1.43273]
[1779654859361,47.66,76605.62,0.0,-0.99312,1e-05,1.43423]
[1779654864395,47.66,76608.05,0.0,-0.99311,1e-05,1.43669]
[1779654869433,47.66,76608.91,0.0,-0.99311,1e-05,1.43756]
[1779654874467,47.66,76609.58,0.0,-0.99311,1e-05,1.4372]
[1779654880510,47.66,76611.16,0.0,-0.9931,1e-05,1.4388]
[1779654882997,47.66,76604.74,0.0,-0.99313,1e-05,1.43231]
[1779654884539,47.66,76600.93,0.0,-0.99315,1e-05,1.42847]
[1779654890581,47.66,76601.17,0.0,-0.99315,1e-05,1.42871]
[1779654900651,47.66,76602.01,0.0,-0.99315,1e-05,1.42956]
[1779654905690,47.66,76590.71,0.0,-0.99321,1e-05,1.41821]
[1779654909714,47.66,76594.26,0.0,-0.99319,1e-05,1.42177]
[1779654911727,47.66,76600.49,0.0,-0.99316,1e-05,1.42803]
[1779654916762,47.66,76600.84,0.0,-0.99315,1e-05,1.42838]
[1779654921797,47.66,76599.41,0.0,-0.99316,1e-05,1.42694]
[1779654926834,47.66,76602.19,0.0,-0.99315,1e-05,1.42974]
[1779654933352,47.66,76608.04,0.0,-0.99312,1e-05,1.43462]
[1779654938918,47.66,76608.59,0.0,-0.99312,1e-05,1.43517]
[1779654943952,47.66,76609.82,0.0,-0.99311,1e-05,1.43642]
[1779654949993,47.66,76610.53,0.0,-0.99311,1e-05,1.43714]
[1779654955032,47.66,76612.7,0.0,-0.99309,1e-05,1.43933]
[1779654957044,47.66,76607.31,0.0,-0.99312,1e-05,1.43388]
[1779654959060,47.66,76601.72,0.0,-0.99315,1e-05,1.42824]
[1779654964095,47.66,76602.33,0.0,-0.99315,1e-05,1.42886]
[1779654969129,47.66,76602.88,0.0,-0.99315,1e-05,1.42941]
[1779654974163,47.66,76605.33,0.0,-0.99313,1e-05,1.43188]
[1779654979201,47.66,76608.03,0.0,-0.99312,1e-05,1.43461]
[1779654984236,47.66,76607.45,0.0,-0.99312,1e-05,1.43402]
[1779654989271,47.66,76613.76,0.0,-0.99309,1e-05,1.44041]
[1779654994307,47.66,76613.91,0.0,-0.99309,1e-05,1.43953]
[1779654997328,47.66,76608.39,0.0,-0.99312,1e-05,1.43394]
[1779655002363,47.66,76607.27,0.0,-0.99313,1e-05,1.43281]
[1779655007399,47.66,76607.88,0.0,-0.99313,1e-05,1.43343]
[1779655012433,47.66,76609.33,0.0,-0.99312,1e-05,1.43489]
[1779655017470,47.66,76611.42,0.0,-0.99311,1e-05,1.43701]
[1779655023511,47.66,76615.27,0.0,-0.99309,1e-05,1.44091]
[1779655028552,47.66,76635.35,0.0,-0.99298,1e-05,1.46139]
[1779655029560,47.66,76649.51,0.0,-0.9929,1e-05,1.47599]
[1779655030569,47.66,76647.79,0.0,-0.99291,1e-05,1.47421]
[1779655032578,47.66,76644.03,0.0,-0.99293,1e-05,1.47033]
[1779655037615,47.66,76643.22,0.0,-0.99293,1e-05,1.46949]
[1779655040635,47.66,76635.81,0.0,-0.99297,1e-05,1.46187]
[1779655041641,47.66,76639.8,0.0,-0.99295,1e-05,1.46597]
[1779655043656,47.66,76642.82,0.0,-0.99294,1e-05,1.46908]
[1779655048690,47.66,76642.54,0.0,-0.99294,1e-05,1.46879]
[1779655053726,47.66,76643.29,0.0,-0.99294,1e-05,1.46851]
[1779655058760,47.66,76642.41,0.0,-0.99294,1e-05,1.46761]
[1779655064270,47.66,76641.33,0.0,-0.99295,1e-05,1.4665]
[1779655069840,47.66,76642.37,0.0,-0.99294,1e-05,1.46757]
[1779655075882,47.66,76643.37,0.0,-0.99294,1e-05,1.4686]
[1779655080935,47.66,76644.47,0.0,-0.99293,1e-05,1.46973]
[1779655082941,47.66,76634.9,0.0,-0.99298,1e-05,1.45989]
[1779655084409,47.66,76610.56,0.0,-0.99312,1e-05,1.4351]
[1779655084952,47.66,76610.56,0.0,-0.99312,1e-05,1.4351]
[1779655087975,47.66,76619.48,0.0,-0.99307,1e-05,1.44415]
[1779655093009,47.66,76620.85,0.0,-0.99306,1e-05,1.44554]
[1779655096030,47.66,76613.26,0.0,-0.9931,1e-05,1.43784]
[1779655098044,47.66,76605.99,0.0,-0.99314,1e-05,1.43049]
[1779655104552,47.66,76604.2,0.0,-0.99315,1e-05,1.42869]
[1779655110133,47.66,76609.26,0.0,-0.99312,1e-05,1.43379]
[1779655112146,47.66,76614.88,0.0,-0.9931,1e-05,1.43845]
[1779655117181,47.66,76612.86,0.0,-0.99311,1e-05,1.4364]
[1779655120201,47.66,76606.07,0.0,-0.99314,1e-05,1.42954]
[1779655125237,47.66,76604.75,0.0,-0.99315,1e-05,1.42821]
[1779655130272,47.66,76603.62,0.0,-0.99316,1e-05,1.42707]
[1779655134763,47.66,76598.58,0.0,-0.99318,1e-05,1.42201]
[1779655140344,47.66,76602.87,0.0,-0.99316,1e-05,1.42632]
[1779655144835,47.66,76609.09,0.0,-0.99313,1e-05,1.43259]
[1779655150415,47.66,76602.79,0.0,-0.99316,1e-05,1.42624]
[1779655152429,47.66,76601.28,0.0,-0.99317,1e-05,1.42472]
[1779655158472,47.66,76602.59,0.0,-0.99316,1e-05,1.42604]
[1779655163506,47.66,76600.26,0.0,-0.99318,1e-05,1.4237]
[1779655168541,47.66,76601.96,0.0,-0.99317,1e-05,1.4254]
[1779655173576,47.66,76598.29,0.0,-0.99319,1e-05,1.4207]
[1779655178612,47.66,76597.12,0.0,-0.9932,1e-05,1.41952]
[1779655183645,47.66,76595.88,0.0,-0.9932,1e-05,1.41828]
[1779655188680,47.66,76598.05,0.0,-0.99319,1e-05,1.42045]
[1779655193716,47.66,76607.36,0.0,-0.99314,1e-05,1.42982]
[1779655194725,47.66,76610.2,0.0,-0.99313,1e-05,1.43268]
[1779655197746,47.66,76603.6,0.0,-0.99316,1e-05,1.42603]
[1779655205803,47.66,76604.48,0.0,-0.99316,1e-05,1.42691]
[1779655210838,47.66,76607.14,0.0,-0.99314,1e-05,1.42959]
[1779655215873,47.66,76610.36,0.0,-0.99313,1e-05,1.43284]
[1779655220908,47.66,76613.24,0.0,-0.99311,1e-05,1.43575]
[1779655228964,47.66,76609.03,0.0,-0.99313,1e-05,1.4315]
[1779655232991,47.66,76603.65,0.0,-0.99317,1e-05,1.42505]
[1779655238027,47.66,76600.69,0.0,-0.99318,1e-05,1.42208]
[1779655243062,47.66,76602.98,0.0,-0.99317,1e-05,1.42438]
[1779655248096,47.66,76600.76,0.0,-0.99318,1e-05,1.42215]
[1779655250111,47.66,76594.92,0.0,-0.99321,1e-05,1.4163]
[1779655255611,47.66,76592.51,0.0,-0.99323,1e-05,1.41389]
[1779655261187,47.66,76597.11,0.0,-0.9932,1e-05,1.41849]
[1779655266222,47.66,76600.87,0.0,-0.99318,1e-05,1.42226]
[1779655271258,47.66,76602.4,0.0,-0.99317,1e-05,1.4238]
[1779655276293,47.66,76602.11,0.0,-0.99318,1e-05,1.42351]
[1779655282334,47.66,76605.93,0.0,-0.99316,1e-05,1.42735]
[1779655284349,47.66,76613.44,0.0,-0.99311,1e-05,1.43493]
[1779655289383,47.66,76616.95,0.0,-0.9931,1e-05,1.43848]
[1779655294419,47.66,76615.86,0.0,-0.99311,1e-05,1.43634]
[1779655299453,47.66,76612.94,0.0,-0.99312,1e-05,1.43339]
[1779655304489,47.66,76613.1,0.0,-0.99312,1e-05,1.43355]
[1779655309524,47.66,76610.55,0.0,-0.99314,1e-05,1.43098]
[1779655316577,47.66,76608.63,0.0,-0.99315,1e-05,1.42904]
[1779655318587,47.66,76615.54,0.0,-0.99311,1e-05,1.43602]
[1779655319594,47.66,76615.28,0.0,-0.99311,1e-05,1.43576]
[1779655325636,47.66,76616.5,0.0,-0.9931,1e-05,1.43699]
[1779655330671,47.66,76617.71,0.0,-0.9931,1e-05,1.43822]
[1779655335706,47.66,76618.19,0.0,-0.99309,1e-05,1.4387]
[1779655340741,47.66,76620.98,0.0,-0.99308,1e-05,1.44153]
[1779655345776,47.66,76622.49,0.0,-0.99307,1e-05,1.44307]
[1779655350811,47.66,76623.21,0.0,-0.99307,1e-05,1.4438]
[1779655355847,47.66,76622.73,0.0,-0.99307,1e-05,1.44227]
[1779655357861,47.66,76614.82,0.0,-0.99312,1e-05,1.43426]
[1779655362896,47.66,76613.13,0.0,-0.99313,1e-05,1.43255]
[1779655367936,47.66,76614.27,0.0,-0.99312,1e-05,1.4337]
[1779655372971,47.66,76614.13,0.0,-0.99312,1e-05,1.43356]
[1779655378002,47.66,76610.9,0.0,-0.99314,1e-05,1.4303]
[1779655383039,47.66,76612.02,0.0,-0.99313,1e-05,1.43143]
[1779655388072,47.66,76613.93,0.0,-0.99312,1e-05,1.43336]
[1779655391092,47.66,76621.31,0.0,-0.99308,1e-05,1.44083]
[1779655392100,47.66,76622.28,0.0,-0.99308,1e-05,1.44182]
[1779655397135,47.66,76622.2,0.0,-0.99308,1e-05,1.44174]
[1779655402171,47.66,76623.39,0.0,-0.99307,1e-05,1.44294]
[1779655408212,47.66,76624.47,0.0,-0.99306,1e-05,1.44404]
[1779655413247,47.66,76625.26,0.0,-0.99307,1e-05,1.44381]
[1779655418282,47.66,76625.85,0.0,-0.99306,1e-05,1.44441]
[1779655423317,47.66,76624.0,0.0,-0.99307,1e-05,1.44253]
[1779655428352,47.66,76623.75,0.0,-0.99307,1e-05,1.44228]
[1779655435402,47.66,76622.56,0.0,-0.99308,1e-05,1.44107]
[1779655439430,47.66,76629.82,0.0,-0.99304,1e-05,1.44845]
[1779655444465,47.66,76634.92,0.0,-0.99301,1e-05,1.45366]
[1779655449500,47.66,76638.26,0.0,-0.99299,1e-05,1.45708]
[1779655454537,47.66,76641.83,0.0,-0.99297,1e-05,1.46074]
[1779655459571,47.66,76644.1,0.0,-0.99296,1e-05,1.46307]
[1779655464606,47.66,76646.24,0.0,-0.99295,1e-05,1.46527]
[1779655469641,47.66,76645.86,0.0,-0.99295,1e-05,1.46488]
[1779655474680,47.66,76645.48,0.0,-0.99296,1e-05,1.46344]
[1779655479717,47.66,76641.7,0.0,-0.99298,1e-05,1.45956]
[1779655482737,47.66,76632.88,0.0,-0.99303,1e-05,1.45053]
[1779655483759,47.66,76628.83,0.0,-0.99305,1e-05,1.44641]
[1779655485772,47.66,76617.74,0.0,-0.99311,1e-05,1.43515]
[1779655486780,47.66,76616.4,0.0,-0.99312,1e-05,1.43379]
[1779655490806,47.66,76611.81,0.0,-0.99314,1e-05,1.42916]
[1779655495842,47.66,76611.64,0.0,-0.99314,1e-05,1.42899]
[1779655500877,47.66,76612.84,0.0,-0.99314,1e-05,1.4302]
[1779655507374,47.66,76613.05,0.0,-0.99314,1e-05,1.43041]
[1779655512962,47.66,76613.75,0.0,-0.99313,1e-05,1.43112]
[1779655517996,47.66,76613.25,0.0,-0.99313,1e-05,1.43061]
[1779655523033,47.66,76615.5,0.0,-0.99312,1e-05,1.43289]
[1779655525047,47.66,76623.17,0.0,-0.99308,1e-05,1.44065]
[1779655526053,47.66,76624.07,0.0,-0.99308,1e-05,1.44157]
[1779655531087,47.66,76625.98,0.0,-0.99307,1e-05,1.44247]
[1779655536123,47.66,76630.2,0.0,-0.99305,1e-05,1.44676]
[1779655540152,47.66,76635.89,0.0,-0.99302,1e-05,1.45257]
[1779655544179,47.66,76640.97,0.0,-0.99299,1e-05,1.45777]
[1779655550223,47.66,76644.22,0.0,-0.99297,1e-05,1.4611]
[1779655553243,47.66,76649.81,0.0,-0.99294,1e-05,1.46685]
[1779655558279,47.66,76647.76,0.0,-0.99295,1e-05,1.46474]
[1779655565327,47.66,76648.86,0.0,-0.99295,1e-05,1.46587]
[1779655570361,47.66,76650.09,0.0,-0.99294,1e-05,1.46714]
[1779655575396,47.66,76650.66,0.0,-0.99294,1e-05,1.46772]
[1779655580431,47.66,76652.58,0.0,-0.99293,1e-05,1.4697]
[1779655585466,47.66,76651.32,0.0,-0.99293,1e-05,1.4684]
[1779655590502,47.66,76650.38,0.0,-0.99294,1e-05,1.46744]
[1779655591509,47.66,76644.65,0.0,-0.99297,1e-05,1.4605]
[1779655596544,47.66,76640.69,0.0,-0.993,1e-05,1.45644]
[1779655601579,47.66,76643.64,0.0,-0.99298,1e-05,1.45946]
[1779655606613,47.66,76645.95,0.0,-0.99297,1e-05,1.46183]
[1779655611648,47.66,76642.39,0.0,-0.99299,1e-05,1.45818]
[1779655618154,47.66,76639.85,0.0,-0.993,1e-05,1.45558]
[1779655622726,47.66,76631.37,0.0,-0.99305,1e-05,1.44692]
[1779655628225,47.66,76628.86,0.0,-0.99306,1e-05,1.44436]
[1779655633803,47.66,76626.93,0.0,-0.99307,1e-05,1.4424]
[1779655638295,47.66,76614.95,0.0,-0.99314,1e-05,1.43027]
[1779655638838,47.66,76614.95,0.0,-0.99314,1e-05,1.43027]
[1779655643877,47.66,76616.48,0.0,-0.99313,1e-05,1.43181]
[1779655647901,47.66,76622.69,0.0,-0.99309,1e-05,1.4381]
[1779655648909,47.66,76622.72,0.0,-0.99309,1e-05,1.43813]
[1779655656964,47.66,76622.75,0.0,-0.9931,1e-05,1.43712]
[1779655662000,47.66,76622.01,0.0,-0.9931,1e-05,1.43638]
[1779655667037,47.66,76621.37,0.0,-0.99311,1e-05,1.43573]
[1779655668043,47.66,76614.42,0.0,-0.99314,1e-05,1.42871]
[1779655669057,47.66,76612.98,0.0,-0.99315,1e-05,1.42726]
[1779655674085,47.66,76611.92,0.0,-0.99316,1e-05,1.42619]
[1779655679120,47.66,76613.26,0.0,-0.99315,1e-05,1.42754]
[1779655684155,47.66,76614.09,0.0,-0.99314,1e-05,1.42837]
[1779655686170,47.66,76604.55,0.0,-0.9932,1e-05,1.41878]
[1779655687177,47.66,76602.12,0.0,-0.99321,1e-05,1.41635]
[1779655693217,47.66,76600.89,0.0,-0.99322,1e-05,1.41512]
[1779655697252,47.66,76595.13,0.0,-0.99325,1e-05,1.40937]
[1779655698258,47.66,76592.91,0.0,-0.99326,1e-05,1.40716]
[1779655703292,47.66,76593.95,0.0,-0.99325,1e-05,1.40819]
[1779655708328,47.66,76592.04,0.0,-0.99326,1e-05,1.40629]
[1779655713363,47.66,76594.22,0.0,-0.99326,1e-05,1.40744]
[1779655718398,47.66,76591.63,0.0,-0.99327,1e-05,1.40487]
[1779655723433,47.66,76591.18,0.0,-0.99327,1e-05,1.40442]
[1779655728941,47.66,76591.6,0.0,-0.99327,1e-05,1.40484]
[1779655733502,47.66,76585.38,0.0,-0.9933,1e-05,1.39866]
[1779655734511,47.66,76583.97,0.0,-0.99331,1e-05,1.39727]
[1779655739545,47.66,76583.96,0.0,-0.99331,1e-05,1.39726]
[1779655744582,47.66,76584.97,0.0,-0.9933,1e-05,1.39826]
[1779655749618,47.66,76583.16,0.0,-0.99331,1e-05,1.39646]
[1779655755671,47.66,76582.47,0.0,-0.99332,1e-05,1.39578]
[1779655760706,47.66,76582.4,0.0,-0.99332,1e-05,1.39571]
[1779655765740,47.66,76582.46,0.0,-0.99332,1e-05,1.39577]
[1779655769226,47.66,76588.79,0.0,-0.99328,1e-05,1.40204]
[1779655771783,47.66,76596.74,0.0,-0.99325,1e-05,1.40894]
[1779655772790,47.66,76605.97,0.0,-0.9932,1e-05,1.41816]
[1779655774804,47.66,76618.82,0.0,-0.99313,1e-05,1.43109]
[1779655776817,47.66,76624.71,0.0,-0.9931,1e-05,1.43704]
[1779655781853,47.66,76628.41,0.0,-0.99308,1e-05,1.4408]
[1779655786892,47.66,76628.06,0.0,-0.99308,1e-05,1.44044]
[1779655791928,47.66,76627.1,0.0,-0.99308,1e-05,1.43947]
[1779655793942,47.66,76632.82,0.0,-0.99305,1e-05,1.44528]
[1779655799438,47.66,76634.71,0.0,-0.99304,1e-05,1.4472]
[1779655807033,47.66,76636.33,0.0,-0.99303,1e-05,1.44886]
[1779655811066,47.66,76631.73,0.0,-0.99306,1e-05,1.44417]
[1779655816101,47.66,76635.32,0.0,-0.99304,1e-05,1.44783]
[1779655817109,47.66,76627.22,0.0,-0.99308,1e-05,1.43959]
[1779655818115,47.66,76621.53,0.0,-0.99311,1e-05,1.43382]
[1779655819121,47.66,76622.04,0.0,-0.99311,1e-05,1.43434]
[1779655823150,47.66,76615.38,0.0,-0.99315,1e-05,1.42762]
[1779655824156,47.66,76611.98,0.0,-0.99317,1e-05,1.42419]
[1779655828184,47.66,76606.75,0.0,-0.99319,1e-05,1.41894]
[1779655833219,47.66,76603.43,0.0,-0.99322,1e-05,1.4146]
[1779655838253,47.66,76594.8,0.0,-0.99326,1e-05,1.40599]
[1779655839273,47.66,76593.67,0.0,-0.99327,1e-05,1.40486]
[1779655844296,47.66,76592.76,0.0,-0.99327,1e-05,1.40396]
[1779655849330,47.66,76598.12,0.0,-0.99324,1e-05,1.40929]
[1779655852354,47.66,76604.42,0.0,-0.99321,1e-05,1.41559]
[1779655858393,47.66,76605.15,0.0,-0.99321,1e-05,1.41632]
[1779655869929,47.66,76606.21,0.0,-0.9932,1e-05,1.41738]
[1779655875513,47.66,76607.4,0.0,-0.9932,1e-05,1.41857]
[1779655885584,47.66,76607.38,0.0,-0.9932,1e-05,1.41855]
[1779655890619,47.66,76608.1,0.0,-0.99319,1e-05,1.41927]
[1779655892633,47.66,76613.15,0.0,-0.99317,1e-05,1.42332]
[1779655897668,47.66,76615.11,0.0,-0.99316,1e-05,1.42529]
[1779655902703,47.66,76612.76,0.0,-0.99317,1e-05,1.42293]
[1779655907739,47.66,76612.18,0.0,-0.99317,1e-05,1.42234]
[1779655912774,47.66,76612.7,0.0,-0.99317,1e-05,1.42286]
[1779655914787,47.66,76604.26,0.0,-0.99322,1e-05,1.4144]
[1779655916801,47.66,76598.9,0.0,-0.99325,1e-05,1.40905]
[1779655921835,47.66,76594.14,0.0,-0.99327,1e-05,1.40431]
[1779655924857,47.66,76589.27,0.0,-0.9933,1e-05,1.39948]
[1779655930351,47.66,76592.54,0.0,-0.99328,1e-05,1.40272]
[1779655935938,47.66,76595.49,0.0,-0.99326,1e-05,1.40565]
[1779655940969,47.66,76594.6,0.0,-0.99327,1e-05,1.40477]
[1779655946004,47.66,76597.08,0.0,-0.99325,1e-05,1.40724]
[1779655951042,47.66,76598.55,0.0,-0.99325,1e-05,1.40768]
[1779655956078,47.66,76601.46,0.0,-0.99324,1e-05,1.41058]
[1779655961115,47.66,76601.27,0.0,-0.99324,1e-05,1.4104]
[1779655966149,47.66,76602.33,0.0,-0.99323,1e-05,1.41145]
[1779655971185,47.66,76605.76,0.0,-0.99321,1e-05,1.41488]
[1779655976222,47.66,76606.86,0.0,-0.99321,1e-05,1.41598]
[1779655981258,47.66,76607.29,0.0,-0.99321,1e-05,1.41641]
[1779655986289,47.66,76609.89,0.0,-0.99319,1e-05,1.41902]
[1779655991333,47.66,76609.57,0.0,-0.99319,1e-05,1.4187]
[1779655996360,47.66,76608.3,0.0,-0.9932,1e-05,1.41742]
[1779656002402,47.66,76607.37,0.0,-0.9932,1e-05,1.41649]
[1779656007437,47.66,76608.67,0.0,-0.9932,1e-05,1.4178]
[1779656012472,47.66,76606.32,0.0,-0.99322,1e-05,1.41442]
[1779656017507,47.66,76602.85,0.0,-0.99323,1e-05,1.41095]
[1779656022542,47.66,76599.1,0.0,-0.99325,1e-05,1.40721]
[1779656027580,47.66,76597.49,0.0,-0.99326,1e-05,1.40561]
[1779656032615,47.66,76594.5,0.0,-0.99328,1e-05,1.40264]
[1779656037650,47.66,76593.91,0.0,-0.99328,1e-05,1.40205]
[1779656040672,47.66,76586.72,0.0,-0.99332,1e-05,1.39493]
[1779656042685,47.66,76582.27,0.0,-0.99334,1e-05,1.39053]
[1779656048726,47.66,76579.8,0.0,-0.99336,1e-05,1.3881]
[1779656053764,47.66,76580.47,0.0,-0.99335,1e-05,1.38876]
[1779656058797,47.66,76581.37,0.0,-0.99335,1e-05,1.38964]
[1779656063833,47.66,76583.82,0.0,-0.99333,1e-05,1.39206]
[1779656068866,47.66,76584.44,0.0,-0.99333,1e-05,1.39267]
[1779656073902,47.66,76584.33,0.0,-0.99334,1e-05,1.39155]
[1779656078937,47.66,76584.3,0.0,-0.99334,1e-05,1.39152]
[1779656083972,47.66,76584.36,0.0,-0.99334,1e-05,1.39158]
[1779656089007,47.66,76584.65,0.0,-0.99333,1e-05,1.39187]
[1779656094043,47.66,76584.56,0.0,-0.99334,1e-05,1.39178]
[1779656100086,47.66,76584.39,0.0,-0.99334,1e-05,1.39161]
[1779656105123,47.66,76584.07,0.0,-0.99334,1e-05,1.3913]
[1779656110156,47.66,76585.51,0.0,-0.99333,1e-05,1.39272]
[1779656115191,47.66,76589.99,0.0,-0.99331,1e-05,1.39715]
[1779656118212,47.66,76585.43,0.0,-0.99333,1e-05,1.39264]
[1779656123248,47.66,76584.69,0.0,-0.99333,1e-05,1.39191]
[1779656125268,47.66,76576.47,0.0,-0.99338,1e-05,1.38381]
[1779656131756,47.66,76573.89,0.0,-0.9934,1e-05,1.38028]
[1779656138359,47.66,76572.82,0.0,-0.9934,1e-05,1.37923]
[1779656145408,47.66,76568.44,0.0,-0.99342,1e-05,1.37494]
[1779656150442,47.66,76569.68,0.0,-0.99342,1e-05,1.37615]
[1779656155478,47.66,76571.85,0.0,-0.99341,1e-05,1.37828]
[1779656160513,47.66,76572.58,0.0,-0.9934,1e-05,1.37899]
[1779656166554,47.66,76573.2,0.0,-0.9934,1e-05,1.3796]
[1779656172043,47.66,76573.33,0.0,-0.9934,1e-05,1.37973]
[1779656179650,47.66,76573.32,0.0,-0.9934,1e-05,1.37972]
[1779656185693,47.66,76573.81,0.0,-0.9934,1e-05,1.3802]
[1779656188714,47.66,76568.75,0.0,-0.99342,1e-05,1.37524]
[1779656193757,47.66,76568.81,0.0,-0.99343,1e-05,1.3743]
[1779656198784,47.66,76569.68,0.0,-0.99342,1e-05,1.37515]
[1779656203819,47.66,76572.37,0.0,-0.99341,1e-05,1.37778]
[1779656208853,47.66,76573.05,0.0,-0.9934,1e-05,1.37845]
[1779656215903,47.66,76570.75,0.0,-0.99342,1e-05,1.3762]
[1779656220938,47.66,76571.19,0.0,-0.99341,1e-05,1.37663]
[1779656225976,47.66,76570.52,0.0,-0.99342,1e-05,1.37597]
[1779656231011,47.66,76569.82,0.0,-0.99342,1e-05,1.37529]
[1779656236047,47.66,76566.77,0.0,-0.99344,1e-05,1.37231]
[1779656241082,47.66,76565.29,0.0,-0.99344,1e-05,1.37086]
[1779656246117,47.66,76565.45,0.0,-0.99344,1e-05,1.37102]
[1779656250147,47.66,76558.58,0.0,-0.99348,1e-05,1.36434]
[1779656251151,47.66,76546.23,0.0,-0.99355,1e-05,1.3514]
[1779656255180,47.66,76551.32,0.0,-0.99352,1e-05,1.35631]
[1779656262689,47.66,76550.77,0.0,-0.99352,1e-05,1.35578]
[1779656268271,47.66,76549.66,0.0,-0.99353,1e-05,1.3547]
[1779656276327,47.66,76548.6,0.0,-0.99354,1e-05,1.35368]
[1779656281361,47.66,76547.03,0.0,-0.99354,1e-05,1.35217]
[1779656288415,47.66,76547.37,0.0,-0.99354,1e-05,1.35249]
[1779656294456,47.66,76546.08,0.0,-0.99355,1e-05,1.35125]
[1779656300496,47.66,76547.1,0.0,-0.99354,1e-05,1.35223]
[1779656306538,47.66,76545.81,0.0,-0.99355,1e-05,1.35099]
[1779656311575,47.66,76545.95,0.0,-0.99355,1e-05,1.35014]
[1779656321644,47.66,76546.58,0.0,-0.99355,1e-05,1.35074]
[1779656326683,47.66,76545.53,0.0,-0.99356,1e-05,1.34973]
[1779656333177,47.66,76545.35,0.0,-0.99356,1e-05,1.34956]
[1779656340780,47.66,76544.58,0.0,-0.99356,1e-05,1.34882]
[1779656345816,47.66,76544.01,0.0,-0.99356,1e-05,1.34827]
[1779656350852,47.66,76543.11,0.0,-0.99357,1e-05,1.3474]
[1779656356894,47.66,76542.77,0.0,-0.99357,1e-05,1.34708]
[1779656361929,47.66,76541.97,0.0,-0.99357,1e-05,1.34631]
[1779656366964,47.66,76542.05,0.0,-0.99357,1e-05,1.34638]
[1779656368978,47.66,76536.36,0.0,-0.9936,1e-05,1.34093]
[1779656374012,47.66,76535.79,0.0,-0.99361,1e-05,1.3394]
[1779656379048,47.66,76536.51,0.0,-0.99361,1e-05,1.34009]
[1779656380054,47.66,76541.66,0.0,-0.99358,1e-05,1.34502]
[1779656381065,47.66,76543.53,0.0,-0.99357,1e-05,1.34682]
[1779656382069,47.66,76562.36,0.0,-0.99347,1e-05,1.36502]
[1779656383075,47.66,76569.38,0.0,-0.99344,1e-05,1.37185]
[1779656384083,47.66,76575.71,0.0,-0.9934,1e-05,1.37804]
[1779656385090,47.66,76579.53,0.0,-0.99338,1e-05,1.38179]
[1779656389118,47.66,76584.85,0.0,-0.99336,1e-05,1.38702]
[1779656394153,47.66,76586.0,0.0,-0.99335,1e-05,1.38815]
[1779656399188,47.66,76586.7,0.0,-0.99335,1e-05,1.38884]
[1779656402214,47.66,76592.16,0.0,-0.99332,1e-05,1.39423]
[1779656407249,47.66,76586.31,0.0,-0.99335,1e-05,1.38846]
[1779656412282,47.66,76583.9,0.0,-0.99336,1e-05,1.38608]
[1779656415314,47.66,76579.15,0.0,-0.99339,1e-05,1.38141]
[1779656420341,47.66,76577.65,0.0,-0.99339,1e-05,1.37994]
[1779656429403,47.66,76579.87,0.0,-0.99338,1e-05,1.38212]
[1779656434439,47.66,76580.71,0.0,-0.99338,1e-05,1.38194]
[1779656440480,47.66,76581.33,0.0,-0.99338,1e-05,1.38255]
[1779656445517,47.66,76588.68,0.0,-0.99334,1e-05,1.38978]
[1779656450553,47.66,76588.5,0.0,-0.99334,1e-05,1.3896]
[1779656455588,47.66,76586.56,0.0,-0.99335,1e-05,1.38769]
[1779656462636,47.66,76585.8,0.0,-0.99336,1e-05,1.38694]
[1779656466664,47.66,76580.3,0.0,-0.99339,1e-05,1.38154]
[1779656471699,47.66,76582.16,0.0,-0.99338,1e-05,1.38336]
[1779656476735,47.66,76579.65,0.0,-0.99339,1e-05,1.3809]
[1779656484233,47.66,76578.43,0.0,-0.9934,1e-05,1.3797]
[1779656489827,47.66,76581.87,0.0,-0.99338,1e-05,1.38308]
[1779656492848,47.66,76587.41,0.0,-0.99335,1e-05,1.38752]
[1779656501927,47.66,76588.16,0.0,-0.99335,1e-05,1.38826]
[1779656504372,47.66,76584.87,0.0,-0.99337,1e-05,1.38502]
[1779656509977,47.66,76586.7,0.0,-0.99336,1e-05,1.38682]
[1779656519041,47.66,76589.16,0.0,-0.99334,1e-05,1.38924]
[1779656524080,47.66,76593.17,0.0,-0.99332,1e-05,1.3932]
[1779656531129,47.66,76593.97,0.0,-0.99332,1e-05,1.39399]
[1779656534582,47.66,76600.67,0.0,-0.99328,1e-05,1.40063]
[1779656542206,47.66,76602.63,0.0,-0.99327,1e-05,1.40258]
[1779656548248,47.66,76600.36,0.0,-0.99329,1e-05,1.40033]
[1779656553282,47.66,76602.7,0.0,-0.99328,1e-05,1.40163]
[1779656559325,47.66,76606.28,0.0,-0.99326,1e-05,1.40519]
[1779656563353,47.66,76612.34,0.0,-0.99323,1e-05,1.41124]
[1779656564795,47.66,76619.48,0.0,-0.99319,1e-05,1.41838]
[1779656566375,47.66,76630.72,0.0,-0.99313,1e-05,1.4297]
[1779656567381,47.66,76635.17,0.0,-0.9931,1e-05,1.4342]
[1779656568389,47.66,76635.13,0.0,-0.9931,1e-05,1.43416]
[1779656573427,47.66,76639.47,0.0,-0.99308,1e-05,1.43856]
[1779656578459,47.66,76644.47,0.0,-0.99305,1e-05,1.44364]
[1779656583496,47.66,76651.73,0.0,-0.99301,1e-05,1.45104]
[1779656584938,47.66,76657.5,0.0,-0.99298,1e-05,1.45695]
[1779656590544,47.66,76655.36,0.0,-0.99299,1e-05,1.45476]
[1779656595009,47.66,76661.26,0.0,-0.99296,1e-05,1.46081]
[1779656600616,47.66,76660.22,0.0,-0.99297,1e-05,1.45974]
[1779656605648,47.66,76659.7,0.0,-0.99297,1e-05,1.45921]
[1779656609677,47.66,76666.5,0.0,-0.99293,1e-05,1.4662]
[1779656615149,47.66,76668.15,0.0,-0.99293,1e-05,1.46685]
[1779656620754,47.66,76666.58,0.0,-0.99294,1e-05,1.46524]
[1779656627903,47.66,76667.25,0.0,-0.99293,1e-05,1.46593]
[1779656631830,47.66,76661.47,0.0,-0.99296,1e-05,1.45998]
[1779656633845,47.66,76643.51,0.0,-0.99306,1e-05,1.44162]
[1779656635289,47.66,76632.98,0.0,-0.99312,1e-05,1.43095]
[1779656635859,47.66,76632.98,0.0,-0.99312,1e-05,1.43095]
[1779656640894,47.66,76634.75,0.0,-0.99311,1e-05,1.43274]
[1779656645929,47.66,76636.04,0.0,-0.9931,1e-05,1.43404]
[1779656650966,47.66,76644.27,0.0,-0.99306,1e-05,1.44239]
[1779656651972,47.66,76648.03,0.0,-0.99304,1e-05,1.44622]
[1779656661039,47.66,76647.76,0.0,-0.99304,1e-05,1.44595]
[1779656669093,47.66,76648.94,0.0,-0.99303,1e-05,1.44715]
[1779656674131,47.66,76653.0,0.0,-0.99302,1e-05,1.45025]
[1779656680170,47.66,76652.05,0.0,-0.99302,1e-05,1.44928]
[1779656682184,47.66,76643.23,0.0,-0.99307,1e-05,1.4403]
[1779656683191,47.66,76640.09,0.0,-0.99309,1e-05,1.43711]
[1779656688228,47.66,76642.49,0.0,-0.99307,1e-05,1.43955]
[1779656693263,47.66,76644.06,0.0,-0.99307,1e-05,1.44114]
[1779656699305,47.66,76644.24,0.0,-0.99306,1e-05,1.44133]
[1779656703333,47.66,76697.53,0.0,-0.99277,1e-05,1.49635]
[1779656705347,47.66,76691.36,0.0,-0.9928,1e-05,1.48989]
[1779656708368,47.66,76685.25,0.0,-0.99284,1e-05,1.48352]
[1779656711389,47.66,76673.13,0.0,-0.99291,1e-05,1.47094]
[1779656712396,47.66,76665.47,0.0,-0.99295,1e-05,1.46304]
[1779656713403,47.66,76663.28,0.0,-0.99296,1e-05,1.46079]
[1779656715417,47.66,76657.7,0.0,-0.99299,1e-05,1.45506]
[1779656718437,47.66,76655.47,0.0,-0.993,1e-05,1.45278]
[1779656719445,47.66,76542.85,0.0,-0.9936,1e-05,1.34123]
[1779656720452,47.66,76545.95,0.0,-0.99358,1e-05,1.34421]
[1779656723473,47.66,76554.57,0.0,-0.99354,1e-05,1.3525]
[1779656725935,47.66,76647.92,0.0,-0.99304,1e-05,1.44507]
[1779656729515,47.66,76554.51,0.0,-0.99354,1e-05,1.35244]
[1779656730524,47.66,76557.33,0.0,-0.99352,1e-05,1.35517]
[1779656731529,47.66,76612.94,0.0,-0.99324,1e-05,1.40877]
[1779656732940,47.66,76612.94,0.0,-0.99324,1e-05,1.40877]
[1779656732986,47.66,76613.11,0.0,-0.99324,1e-05,1.40894]
[1779656738577,47.66,76609.17,0.0,-0.99326,1e-05,1.40501]
[1779656743613,47.66,76609.76,0.0,-0.99325,1e-05,1.4056]
[1779656749656,47.66,76610.83,0.0,-0.99325,1e-05,1.40667]
[1779656754690,47.66,76611.98,0.0,-0.99324,1e-05,1.40781]
[1779656759725,47.66,76610.14,0.0,-0.99325,1e-05,1.40598]
[1779656764761,47.66,76611.31,0.0,-0.99325,1e-05,1.40714]
[1779656769801,47.66,76612.28,0.0,-0.99324,1e-05,1.40811]
[1779656770804,47.66,76603.94,0.0,-0.99329,1e-05,1.39981]
[1779656776291,47.66,76602.71,0.0,-0.99329,1e-05,1.39859]
[1779656781882,47.66,76604.84,0.0,-0.99328,1e-05,1.40071]
[1779656786914,47.66,76605.75,0.0,-0.99328,1e-05,1.40161]
[1779656791950,47.66,76608.57,0.0,-0.99327,1e-05,1.4034]
[1779656792956,47.66,76613.23,0.0,-0.99324,1e-05,1.40804]
[1779656797995,47.66,76614.73,0.0,-0.99323,1e-05,1.40953]
[1779656802028,47.66,76621.02,0.0,-0.9932,1e-05,1.41583]
[1779656807063,47.66,76621.78,0.0,-0.99319,1e-05,1.41659]
[1779656812098,47.66,76621.93,0.0,-0.99319,1e-05,1.41674]
[1779656817133,47.66,76621.56,0.0,-0.9932,1e-05,1.41637]
[1779656822169,47.66,76620.66,0.0,-0.9932,1e-05,1.41546]
[1779656827204,47.66,76620.35,0.0,-0.9932,1e-05,1.41515]
[1779656832245,47.66,76620.58,0.0,-0.9932,1e-05,1.41538]
[1779656846344,47.66,76619.55,0.0,-0.99321,1e-05,1.41435]
[1779656851379,47.66,76618.27,0.0,-0.99322,1e-05,1.41205]
[1779656856851,47.66,76618.61,0.0,-0.99322,1e-05,1.41239]
[1779656862461,47.66,76618.67,0.0,-0.99322,1e-05,1.41245]
[1779656867496,47.66,76618.59,0.0,-0.99322,1e-05,1.41237]
[1779656873538,47.66,76618.58,0.0,-0.99322,1e-05,1.41236]
[1779656879580,47.66,76618.83,0.0,-0.99322,1e-05,1.41261]
[1779656886629,47.66,76618.05,0.0,-0.99322,1e-05,1.41183]
[1779656891663,47.66,76618.99,0.0,-0.99321,1e-05,1.41277]
[1779656897140,47.66,76623.58,0.0,-0.99319,1e-05,1.41737]
[1779656902741,47.66,76627.82,0.0,-0.99317,1e-05,1.42162]
[1779656907210,47.66,76636.59,0.0,-0.99312,1e-05,1.43046]
[1779656912810,47.66,76639.36,0.0,-0.99311,1e-05,1.43223]
[1779656917847,47.66,76642.3,0.0,-0.99309,1e-05,1.43521]
[1779656922881,47.66,76644.9,0.0,-0.99308,1e-05,1.43784]
[1779656928923,47.66,76647.05,0.0,-0.99307,1e-05,1.44003]
[1779656933958,47.66,76647.8,0.0,-0.99306,1e-05,1.44079]
[1779656938994,47.66,76651.37,0.0,-0.99304,1e-05,1.44442]
[1779656944030,47.66,76650.97,0.0,-0.99305,1e-05,1.44402]
[1779656949064,47.66,76649.49,0.0,-0.99306,1e-05,1.44251]
[1779656954098,47.66,76643.59,0.0,-0.99309,1e-05,1.43652]
[1779656961147,47.66,76644.13,0.0,-0.99308,1e-05,1.43706]
[1779656967638,47.66,76647.09,0.0,-0.99307,1e-05,1.44007]
[1779656974239,47.66,76647.73,0.0,-0.99307,1e-05,1.43968]
[1779656981287,47.66,76647.89,0.0,-0.99307,1e-05,1.43984]
[1779656986326,47.66,76649.3,0.0,-0.99306,1e-05,1.44128]
[1779656991361,47.66,76649.4,0.0,-0.99306,1e-05,1.44138]
[1779656996396,47.66,76647.49,0.0,-0.99307,1e-05,1.43944]
[1779657001435,47.66,76634.97,0.0,-0.99314,1e-05,1.42676]
[1779657003449,47.66,76632.34,0.0,-0.99315,1e-05,1.42411]
[1779657008485,47.66,76631.31,0.0,-0.99316,1e-05,1.42308]
[1779657015533,47.66,76630.28,0.0,-0.99316,1e-05,1.42204]
[1779657025603,47.66,76629.63,0.0,-0.99317,1e-05,1.42139]
[1779657030639,47.66,76628.35,0.0,-0.99317,1e-05,1.4201]
[1779657035674,47.66,76624.89,0.0,-0.9932,1e-05,1.4156]
[1779657036680,47.66,76619.26,0.0,-0.99323,1e-05,1.40997]
[1779657037688,47.66,76618.83,0.0,-0.99323,1e-05,1.40954]
[1779657042723,47.66,76619.56,0.0,-0.99323,1e-05,1.41027]
[1779657048204,47.66,76619.68,0.0,-0.99323,1e-05,1.41039]
[1779657053801,47.66,76619.43,0.0,-0.99323,1e-05,1.41014]
[1779657058835,47.66,76619.22,0.0,-0.99323,1e-05,1.40993]
[1779657064878,47.66,76618.98,0.0,-0.99323,1e-05,1.40969]
[1779657069913,47.66,76618.7,0.0,-0.99323,1e-05,1.40941]
[1779657074949,47.66,76618.37,0.0,-0.99323,1e-05,1.40908]
[1779657079984,47.66,76618.36,0.0,-0.99323,1e-05,1.40907]
[1779657087035,47.66,76618.19,0.0,-0.99323,1e-05,1.4089]
[1779657092068,47.66,76618.26,0.0,-0.99324,1e-05,1.40795]
[1779657098554,47.66,76618.07,0.0,-0.99324,1e-05,1.40776]
[1779657106167,47.66,76618.07,0.0,-0.99324,1e-05,1.40776]
[1779657111202,47.66,76617.94,0.0,-0.99324,1e-05,1.40763]
[1779657117244,47.66,76618.69,0.0,-0.99324,1e-05,1.40838]
[1779657122280,47.66,76618.31,0.0,-0.99324,1e-05,1.408]
[1779657127315,47.66,76619.2,0.0,-0.99323,1e-05,1.40888]
[1779657134362,47.66,76619.74,0.0,-0.99323,1e-05,1.40942]
[1779657140405,47.66,76619.97,0.0,-0.99323,1e-05,1.40965]
[1779657145441,47.66,76619.7,0.0,-0.99323,1e-05,1.40938]
[1779657150475,47.66,76619.52,0.0,-0.99323,1e-05,1.4092]
[1779657158531,47.66,76619.43,0.0,-0.99324,1e-05,1.40809]
[1779657163566,47.66,76622.61,0.0,-0.99322,1e-05,1.41127]
[1779657169607,47.66,76621.92,0.0,-0.99322,1e-05,1.41058]
[1779657176659,47.66,76621.3,0.0,-0.99323,1e-05,1.40996]
[1779657181693,47.66,76617.76,0.0,-0.99325,1e-05,1.40643]
[1779657182700,47.66,76610.93,0.0,-0.99328,1e-05,1.39963]
[1779657183708,47.66,76610.04,0.0,-0.99329,1e-05,1.39875]
[1779657186729,47.66,76604.18,0.0,-0.99332,1e-05,1.39294]
[1779657191765,47.66,76607.44,0.0,-0.9933,1e-05,1.39617]
[1779657194785,47.66,76610.55,0.0,-0.99328,1e-05,1.39925]
[1779657199820,47.66,76612.17,0.0,-0.99327,1e-05,1.40086]
[1779657206869,47.66,76611.54,0.0,-0.99328,1e-05,1.40024]
[1779657211905,47.66,76611.93,0.0,-0.99328,1e-05,1.39961]
[1779657217946,47.66,76610.44,0.0,-0.99329,1e-05,1.39813]
[1779657222980,47.66,76610.17,0.0,-0.99329,1e-05,1.39786]
[1779657228018,47.66,76610.11,0.0,-0.99329,1e-05,1.3978]
[1779657232045,47.66,76604.16,0.0,-0.99332,1e-05,1.39191]
[1779657237079,47.66,76597.98,0.0,-0.99335,1e-05,1.38581]
[1779657242124,47.66,76597.86,0.0,-0.99336,1e-05,1.38569]
[1779657247159,47.66,76601.43,0.0,-0.99334,1e-05,1.38921]
[1779657252194,47.66,76603.08,0.0,-0.99333,1e-05,1.39084]
[1779657257230,47.66,76605.5,0.0,-0.99331,1e-05,1.39323]
[1779657262266,47.66,76605.24,0.0,-0.99332,1e-05,1.39297]
[1779657267299,47.66,76606.84,0.0,-0.99331,1e-05,1.39456]
[1779657272334,47.66,76608.76,0.0,-0.9933,1e-05,1.39544]
[1779657275356,47.66,76616.6,0.0,-0.99326,1e-05,1.40323]
[1779657276363,47.66,76624.71,0.0,-0.99322,1e-05,1.41132]
[1779657278376,47.66,76633.45,0.0,-0.99317,1e-05,1.42008]
[1779657282405,47.66,76640.61,0.0,-0.99313,1e-05,1.42729]
[1779657285426,47.66,76652.08,0.0,-0.99307,1e-05,1.43891]
[1779657290461,47.66,76653.8,0.0,-0.99306,1e-05,1.44066]
[1779657295497,47.66,76655.26,0.0,-0.99305,1e-05,1.44214]
[1779657300533,47.66,76654.25,0.0,-0.99306,1e-05,1.44111]
[1779657305568,47.66,76650.67,0.0,-0.99308,1e-05,1.43747]
[1779657307581,47.66,76643.78,0.0,-0.99312,1e-05,1.43049]
[1779657311611,47.66,76638.65,0.0,-0.99314,1e-05,1.42532]
[1779657314632,47.66,76636.78,0.0,-0.99315,1e-05,1.42343]
[1779657320115,47.66,76639.5,0.0,-0.99314,1e-05,1.42617]
[1779657325710,47.66,76640.82,0.0,-0.99313,1e-05,1.4275]
[1779657330748,47.66,76638.52,0.0,-0.99314,1e-05,1.42518]
[1779657335780,47.66,76639.69,0.0,-0.99314,1e-05,1.42533]
[1779657341822,47.66,76641.08,0.0,-0.99313,1e-05,1.42673]
[1779657346857,47.66,76640.42,0.0,-0.99314,1e-05,1.42607]
[1779657352898,47.66,76641.51,0.0,-0.99313,1e-05,1.42717]
[1779657360956,47.66,76644.05,0.0,-0.99312,1e-05,1.42973]
[1779657365991,47.66,76642.31,0.0,-0.99313,1e-05,1.42798]
[1779657372032,47.66,76641.63,0.0,-0.99313,1e-05,1.42729]
[1779657377066,47.66,76637.33,0.0,-0.99315,1e-05,1.42295]
[1779657382101,47.66,76633.74,0.0,-0.99317,1e-05,1.41934]
[1779657386129,47.66,76628.6,0.0,-0.9932,1e-05,1.41419]
[1779657391164,47.66,76626.25,0.0,-0.99322,1e-05,1.41081]
[1779657396200,47.66,76625.25,0.0,-0.99322,1e-05,1.40981]
[1779657401234,47.66,76624.31,0.0,-0.99323,1e-05,1.40887]
[1779657408283,47.66,76625.58,0.0,-0.99322,1e-05,1.41014]
[1779657414325,47.66,76624.36,0.0,-0.99323,1e-05,1.40892]
[1779657420819,47.66,76623.45,0.0,-0.99323,1e-05,1.40801]
[1779657426411,47.66,76626.15,0.0,-0.99322,1e-05,1.41071]
[1779657431446,47.66,76627.04,0.0,-0.99321,1e-05,1.4116]
[1779657438494,47.66,76626.43,0.0,-0.99322,1e-05,1.41099]
[1779657443530,47.66,76628.11,0.0,-0.99321,1e-05,1.41267]
[1779657448564,47.66,76627.71,0.0,-0.99321,1e-05,1.41227]
[1779657454607,47.66,76628.45,0.0,-0.99321,1e-05,1.41199]
[1779657461112,47.66,76627.64,0.0,-0.99322,1e-05,1.41117]
[1779657462664,47.66,76620.42,0.0,-0.99325,1e-05,1.40397]
[1779657463672,47.66,76609.99,0.0,-0.99331,1e-05,1.39361]
[1779657471182,47.66,76610.32,0.0,-0.99331,1e-05,1.39394]
[1779657476761,47.66,76612.67,0.0,-0.9933,1e-05,1.39627]
[1779657482810,47.66,76613.58,0.0,-0.99329,1e-05,1.39717]
[1779657487847,47.66,76617.18,0.0,-0.99327,1e-05,1.40075]
[1779657492883,47.66,76617.73,0.0,-0.99327,1e-05,1.40129]
[1779657501947,47.66,76618.23,0.0,-0.99327,1e-05,1.40179]
[1779657506981,47.66,76619.29,0.0,-0.99326,1e-05,1.40284]
[1779657512018,47.66,76619.55,0.0,-0.99326,1e-05,1.40208]
[1779657517052,47.66,76620.7,0.0,-0.99326,1e-05,1.40323]
[1779657522086,47.66,76620.67,0.0,-0.99326,1e-05,1.4032]
[1779657527121,47.66,76619.94,0.0,-0.99326,1e-05,1.40247]
[1779657532157,47.66,76618.61,0.0,-0.99327,1e-05,1.40115]
[1779657538199,47.66,76617.29,0.0,-0.99328,1e-05,1.39984]
[1779657545254,47.66,76617.64,0.0,-0.99327,1e-05,1.40018]
[1779657550285,47.66,76621.25,0.0,-0.99326,1e-05,1.40377]
[1779657555320,47.66,76620.67,0.0,-0.99326,1e-05,1.4032]
[1779657560355,47.66,76619.18,0.0,-0.99327,1e-05,1.40171]
[1779657566397,47.66,76619.39,0.0,-0.99327,1e-05,1.40192]
[1779657571883,47.66,76620.11,0.0,-0.99327,1e-05,1.40162]
[1779657574457,47.66,76625.69,0.0,-0.99324,1e-05,1.40718]
[1779657577473,47.66,76630.89,0.0,-0.99321,1e-05,1.41238]
[1779657580494,47.66,76642.17,0.0,-0.99315,1e-05,1.4237]
[1779657585531,47.66,76645.18,0.0,-0.99313,1e-05,1.42674]
[1779657590565,47.66,76650.17,0.0,-0.9931,1e-05,1.43178]
[1779657595600,47.66,76655.53,0.0,-0.99308,1e-05,1.43722]
[1779657600636,47.66,76656.24,0.0,-0.99307,1e-05,1.43794]
[1779657605670,47.66,76652.44,0.0,-0.99309,1e-05,1.43408]
[1779657610705,47.66,76651.9,0.0,-0.9931,1e-05,1.43353]
[1779657615741,47.66,76645.59,0.0,-0.99313,1e-05,1.42715]
[1779657620775,47.66,76642.82,0.0,-0.99314,1e-05,1.42436]
[1779657629839,47.66,76643.13,0.0,-0.99314,1e-05,1.42467]
[1779657634917,47.66,76639.36,0.0,-0.99317,1e-05,1.41984]
[1779657639951,47.66,76636.99,0.0,-0.99318,1e-05,1.41746]
[1779657647003,47.66,76635.52,0.0,-0.99319,1e-05,1.41599]
[1779657649019,47.66,76628.31,0.0,-0.99323,1e-05,1.40877]
[1779657650031,47.66,76627.39,0.0,-0.99323,1e-05,1.40785]
[1779657656068,47.66,76628.5,0.0,-0.99323,1e-05,1.40896]
[1779657661103,47.66,76629.32,0.0,-0.99322,1e-05,1.40978]
[1779657667147,47.66,76632.13,0.0,-0.99321,1e-05,1.41259]
[1779657672182,47.66,76635.38,0.0,-0.99319,1e-05,1.41585]
[1779657678225,47.66,76637.17,0.0,-0.99318,1e-05,1.41764]
[1779657684267,47.66,76639.44,0.0,-0.99317,1e-05,1.41992]
[1779657689303,47.66,76639.41,0.0,-0.99317,1e-05,1.41989]
[1779657695345,47.66,76640.06,0.0,-0.99317,1e-05,1.41952]
[1779657701388,47.66,76643.65,0.0,-0.99315,1e-05,1.42313]
[1779657710451,47.66,76644.03,0.0,-0.99315,1e-05,1.42351]
[1779657718507,47.66,76646.74,0.0,-0.99313,1e-05,1.42625]
[1779657723541,47.66,76647.08,0.0,-0.99313,1e-05,1.42659]
[1779657733017,47.66,76647.0,0.0,-0.99313,1e-05,1.42651]
[1779657738646,47.66,76647.5,0.0,-0.99313,1e-05,1.42701]
[1779657743682,47.66,76644.82,0.0,-0.99314,1e-05,1.42431]
[1779657751738,47.66,76640.71,0.0,-0.99317,1e-05,1.41914]
[1779657758786,47.66,76638.33,0.0,-0.99318,1e-05,1.41675]
[1779657764829,47.66,76635.01,0.0,-0.9932,1e-05,1.41342]
[1779657770871,47.66,76632.89,0.0,-0.99321,1e-05,1.4113]
[1779657775906,47.66,76630.28,0.0,-0.99323,1e-05,1.40869]
[1779657783376,47.66,76627.13,0.0,-0.99324,1e-05,1.40555]
[1779657788997,47.66,76625.04,0.0,-0.99325,1e-05,1.40346]
[1779657797055,47.66,76625.68,0.0,-0.99325,1e-05,1.4041]
[1779657802089,47.66,76623.7,0.0,-0.99326,1e-05,1.40213]
[1779657809137,47.66,76624.32,0.0,-0.99326,1e-05,1.40275]
[1779657819209,47.66,76623.13,0.0,-0.99327,1e-05,1.40054]
[1779657824244,47.66,76621.49,0.0,-0.99328,1e-05,1.39891]
[1779657830286,47.66,76621.01,0.0,-0.99328,1e-05,1.39843]
[1779657836328,47.66,76620.72,0.0,-0.99328,1e-05,1.39815]
[1779657842371,47.66,76618.93,0.0,-0.99329,1e-05,1.39637]
[1779657849421,47.66,76618.17,0.0,-0.9933,1e-05,1.39562]
[1779657856468,47.66,76618.19,0.0,-0.9933,1e-05,1.39564]
[1779657861504,47.66,76618.74,0.0,-0.99329,1e-05,1.39618]
[1779657866541,47.66,76621.08,0.0,-0.99328,1e-05,1.3985]
[1779657871577,47.66,76622.54,0.0,-0.99328,1e-05,1.39894]
[1779657876613,47.66,76622.97,0.0,-0.99327,1e-05,1.39936]
[1779657882653,47.66,76623.14,0.0,-0.99327,1e-05,1.39953]
[1779657887688,47.66,76622.58,0.0,-0.99328,1e-05,1.39897]
[1779657892724,47.66,76621.62,0.0,-0.99328,1e-05,1.39802]
[1779657898765,47.66,76618.38,0.0,-0.9933,1e-05,1.39481]
[1779657902798,47.66,76604.77,0.0,-0.99337,1e-05,1.38137]
[1779657904227,47.66,76602.19,0.0,-0.99338,1e-05,1.37884]
[1779657906825,47.66,76596.98,0.0,-0.99341,1e-05,1.37373]
[1779657910853,47.66,76590.73,0.0,-0.99344,1e-05,1.36763]
[1779657915888,47.66,76590.99,0.0,-0.99344,1e-05,1.36788]
[1779657924367,47.66,76590.84,0.0,-0.99344,1e-05,1.36773]
[1779657929987,47.66,76591.01,0.0,-0.99344,1e-05,1.3679]
[1779657935027,47.66,76591.56,0.0,-0.99344,1e-05,1.36743]
[1779657940064,47.66,76594.86,0.0,-0.99343,1e-05,1.37065]
[1779657945104,47.66,76595.96,0.0,-0.99342,1e-05,1.37173]
[1779657950135,47.66,76594.95,0.0,-0.99343,1e-05,1.37074]
[1779657956177,47.66,76594.46,0.0,-0.99343,1e-05,1.37026]
[1779657961212,47.66,76594.05,0.0,-0.99343,1e-05,1.36986]
[1779657966247,47.66,76591.47,0.0,-0.99344,1e-05,1.36735]
[1779657971282,47.66,76587.05,0.0,-0.99347,1e-05,1.36304]
[1779657979342,47.66,76587.05,0.0,-0.99347,1e-05,1.36304]
[1779657984790,47.66,76586.77,0.0,-0.99347,1e-05,1.36277]
[1779657991424,47.66,76587.76,0.0,-0.99347,1e-05,1.36273]
[1779657997464,47.66,76588.04,0.0,-0.99347,1e-05,1.363]
[1779658004932,47.66,76588.36,0.0,-0.99347,1e-05,1.36331]
[1779658015007,47.66,76587.03,0.0,-0.99347,1e-05,1.36202]
[1779658020625,47.66,76585.66,0.0,-0.99348,1e-05,1.36069]
[1779658025664,47.66,76585.28,0.0,-0.99348,1e-05,1.36032]
[1779658027677,47.66,76578.1,0.0,-0.99352,1e-05,1.35337]
[1779658032713,47.66,76578.8,0.0,-0.99352,1e-05,1.35404]
[1779658037747,47.66,76579.31,0.0,-0.99351,1e-05,1.35454]
[1779658043789,47.66,76579.69,0.0,-0.99351,1e-05,1.3549]
[1779658048824,47.66,76580.1,0.0,-0.99351,1e-05,1.3553]
[1779658055289,47.66,76580.6,0.0,-0.99351,1e-05,1.35479]
[1779658060908,47.66,76580.88,0.0,-0.99351,1e-05,1.35506]
[1779658066950,47.66,76581.38,0.0,-0.99351,1e-05,1.35554]
[1779658071986,47.66,76580.79,0.0,-0.99351,1e-05,1.35497]
[1779658077022,47.66,76581.54,0.0,-0.99351,1e-05,1.3557]
[1779658082057,47.66,76582.14,0.0,-0.9935,1e-05,1.35628]
[1779658088098,47.66,76582.56,0.0,-0.9935,1e-05,1.35668]
[1779658093132,47.66,76577.87,0.0,-0.99352,1e-05,1.35215]
[1779658097160,47.66,76574.41,0.0,-0.99354,1e-05,1.34881]
[1779658102197,47.66,76574.74,0.0,-0.99354,1e-05,1.34913]
[1779658107232,47.66,76573.89,0.0,-0.99354,1e-05,1.34831]
[1779658112266,47.66,76570.83,0.0,-0.99357,1e-05,1.34437]
[1779658117301,47.66,76566.25,0.0,-0.99359,1e-05,1.33997]
[1779658122336,47.66,76562.35,0.0,-0.99361,1e-05,1.33623]
[1779658127370,47.66,76562.35,0.0,-0.99361,1e-05,1.33623]
[1779658132405,47.66,76558.9,0.0,-0.99363,1e-05,1.33294]
[1779658135873,47.66,76542.3,0.0,-0.99371,1e-05,1.31716]
[1779658136435,47.66,76542.37,0.0,-0.99371,1e-05,1.31723]
[1779658137441,47.66,76536.49,0.0,-0.99374,0.0,1.31168]
[1779658138448,47.66,76532.44,0.0,-0.99376,0.0,1.30787]
[1779658139455,47.66,76530.84,0.0,-0.99377,0.0,1.30636]
[1779658140461,47.66,76518.96,0.0,-0.99383,0.0,1.29525]
[1779658141470,47.66,76515.89,0.0,-0.99384,0.0,1.29239]
[1779658146504,47.66,76513.02,0.0,-0.99385,0.0,1.28972]
[1779658148518,47.66,76508.03,0.0,-0.99388,0.0,1.28509]
[1779658153553,47.66,76507.16,0.0,-0.99388,0.0,1.28428]
[1779658158587,47.66,76507.5,0.0,-0.99388,0.0,1.2846]
[1779658163623,47.66,76507.58,0.0,-0.99388,0.0,1.28467]
[1779658168658,47.66,76508.11,0.0,-0.99388,0.0,1.28516]
[1779658176715,47.66,76507.3,0.0,-0.99389,0.0,1.28345]
[1779658177735,47.66,76502.15,0.0,-0.99391,0.0,1.2787]
[1779658179774,47.66,76487.8,0.0,-0.99398,0.0,1.26551]
[1779658181771,47.66,76450.52,0.0,-0.99416,0.0,1.23179]
[1779658182781,47.66,76417.63,0.0,-0.99431,0.0,1.20266]
[1779658183786,47.66,76402.54,0.0,-0.99438,0.0,1.18992]
[1779658184792,47.67,76408.59,0.0,-0.99435,0.0,1.19532]
[1779658185800,47.67,76415.88,0.0,-0.99432,0.0,1.20169]
[1779658186806,47.67,76420.97,0.0,-0.99429,0.0,1.20625]
[1779658187815,47.67,76430.31,0.0,-0.99425,0.0,1.21472]
[1779658191844,47.67,76437.48,0.0,-0.99421,0.0,1.22168]
[1779658192849,47.67,76444.1,0.0,-0.99418,0.0,1.22757]
[1779658197887,47.67,76443.36,0.0,-0.99418,0.0,1.22691]
[1779658200910,47.67,76446.46,0.0,-0.99417,0.0,1.22968]
[1779658203928,47.67,76452.78,0.0,-0.99414,0.0,1.23533]
[1779658206951,47.68,76458.46,0.0,-0.99411,0.0,1.24144]
[1779658211986,47.68,76456.53,0.0,-0.99411,0.0,1.24071]
[1779658217022,47.68,76452.28,0.0,-0.99413,0.0,1.2369]
[1779658222056,47.68,76453.28,0.0,-0.99413,0.0,1.23779]
[1779658227090,47.68,76454.25,0.0,-0.99412,0.0,1.23867]
[1779658231128,47.68,76449.18,0.0,-0.99415,0.0,1.23319]
[1779658232128,47.68,76437.02,0.0,-0.99421,0.0,1.22234]
[1779658233135,47.68,76426.56,0.0,-0.99426,0.0,1.21308]
[1779658238170,47.68,76426.61,0.0,-0.99426,0.0,1.21312]
[1779658243205,47.68,76424.54,0.0,-0.99427,0.0,1.2113]
[1779658247235,47.68,76420.3,0.0,-0.99429,0.0,1.20756]
[1779658252269,47.68,76416.81,0.0,-0.9943,0.0,1.20449]
[1779658256750,47.68,76433.2,0.0,-0.99423,0.0,1.21895]
[1779658257306,47.68,76433.2,0.0,-0.99423,0.0,1.21895]
[1779658258312,47.68,76444.2,0.0,-0.99417,0.0,1.22874]
[1779658261335,47.68,76437.99,0.0,-0.9942,0.0,1.2232]
[1779658266820,47.68,76434.95,0.0,-0.99422,0.0,1.2205]
[1779658272413,47.68,76439.03,0.0,-0.9942,0.0,1.22413]
[1779658273419,47.68,76446.13,0.0,-0.99417,0.0,1.23046]
[1779658276890,47.68,76447.45,0.0,-0.99416,0.0,1.23164]
[1779658282482,47.68,76443.16,0.0,-0.99418,0.0,1.22781]
[1779658287516,47.68,76444.39,0.0,-0.99417,0.0,1.22891]
[1779658292553,47.68,76449.04,0.0,-0.99416,0.0,1.23213]
[1779658295574,47.68,76454.19,0.0,-0.99413,0.0,1.23674]
[1779658297030,47.68,76459.21,0.0,-0.99411,0.0,1.24126]
[1779658302622,47.68,76458.71,0.0,-0.99411,0.0,1.24081]
[1779658307658,47.68,76459.47,0.0,-0.99411,0.0,1.24149]
[1779658312694,47.68,76458.86,0.0,-0.99411,0.0,1.24094]
[1779658317731,47.68,76458.51,0.0,-0.99411,0.0,1.24063]
[1779658321758,47.68,76464.0,0.0,-0.99409,0.0,1.24557]
[1779658322766,47.68,76465.98,0.0,-0.99408,0.0,1.24736]
[1779658327803,47.68,76469.2,0.0,-0.99406,0.0,1.25027]
[1779658329815,47.68,76475.13,0.0,-0.99403,0.0,1.25565]
[1779658334851,47.68,76476.25,0.0,-0.99403,0.0,1.25667]
[1779658339885,47.68,76479.46,0.0,-0.99401,0.0,1.25959]
[1779658341900,47.68,76485.93,0.0,-0.99398,0.0,1.2655]
[1779658343913,47.68,76491.22,0.0,-0.99395,0.0,1.27034]
[1779658348948,47.68,76494.82,0.0,-0.99394,0.0,1.27365]
[1779658351974,47.68,76483.91,0.0,-0.99399,0.0,1.2627]
[1779658352985,47.68,76450.78,0.0,-0.99415,0.0,1.23276]
[1779658358016,47.68,76453.33,0.0,-0.99414,0.0,1.23504]
[1779658364057,47.68,76448.88,0.0,-0.99416,0.0,1.23106]
[1779658370100,47.68,76446.3,0.0,-0.99417,0.0,1.22875]
[1779658377148,47.68,76443.96,0.0,-0.99418,0.0,1.22667]
[1779658382182,47.68,76442.96,0.0,-0.99419,0.0,1.22577]
[1779658386211,47.68,76437.78,0.0,-0.99421,0.0,1.22117]
[1779658391246,47.68,76432.29,0.0,-0.99424,0.0,1.2163]
[1779658392253,47.68,76430.9,0.0,-0.99424,0.0,1.21507]
[1779658397284,47.68,76432.05,0.0,-0.99424,0.0,1.21609]
[1779658402322,47.68,76431.95,0.0,-0.99424,0.0,1.216]
[1779658406350,47.68,76427.06,0.0,-0.99426,0.0,1.21168]
[1779658407820,47.68,76413.85,0.0,-0.99432,0.0,1.2001]
[1779658410380,47.68,76412.11,0.0,-0.99433,0.0,1.19866]
[1779658414407,47.68,76407.68,0.0,-0.99435,0.0,1.19405]
[1779658419443,47.69,76408.59,0.0,-0.99435,0.0,1.19504]
[1779658421485,47.69,76390.64,0.0,-0.99443,0.0,1.17965]
[1779658422489,47.69,76377.79,0.0,-0.99449,0.0,1.16871]
[1779658427973,47.69,76372.87,0.0,-0.99451,0.0,1.16502]
[1779658433567,47.71,76371.37,0.0,-0.9945,0.0,1.16695]
[1779658435579,47.71,76382.38,0.0,-0.99444,0.0,1.17667]
[1779658438045,47.71,76388.7,0.0,-0.99441,0.0,1.18233]
[1779658442629,47.72,76395.97,0.0,-0.99438,0.0,1.18887]
[1779658448115,47.72,76397.67,0.0,-0.99437,0.0,1.19065]
[1779658453706,47.72,76398.74,0.0,-0.99437,0.0,1.19177]
[1779658458759,47.72,76400.57,0.0,-0.99436,0.0,1.19356]
[1779658460757,47.72,76388.63,0.0,-0.99441,0.0,1.18328]
[1779658461764,47.72,76387.54,0.0,-0.99441,0.0,1.18246]
[1779658466796,47.72,76386.24,0.0,-0.99442,0.0,1.18158]
[1779658471832,47.72,76386.82,0.0,-0.99442,0.0,1.18149]
[1779658475863,47.73,76376.99,0.0,-0.99446,0.0,1.17334]
[1779658476870,47.73,76384.4,0.0,-0.99443,0.0,1.1798]
[1779658478347,47.73,76383.39,0.0,-0.99443,0.0,1.17961]
[1779658478901,47.73,76383.39,0.0,-0.99443,0.0,1.17967]
[1779658479909,47.74,76314.5,0.0,-0.99473,0.0,1.12219]
[1779658480906,47.74,76297.62,0.0,-0.9948,0.0,1.10848]
[1779658481914,47.74,76310.89,0.0,-0.99474,0.0,1.11958]
[1779658482921,47.74,76308.59,0.0,-0.99475,0.0,1.11787]
[1779658485943,47.87,76304.71,0.0,-0.99466,0.0,1.1351]
[1779658489991,48.06,76314.07,0.0,-0.99446,0.0,1.17242]
[1779658490992,48.06,76318.54,0.0,-0.99444,0.0,1.17699]
[1779658493005,48.12,76322.79,0.0,-0.99436,0.0,1.19064]
[1779658498041,48.13,76322.5,0.0,-0.99436,0.0,1.19097]
[1779658503085,48.13,76308.55,0.0,-0.99442,0.0,1.17918]
[1779658504092,48.13,76303.41,0.0,-0.99445,0.0,1.17486]
[1779658505100,48.13,76298.42,0.0,-0.99447,0.0,1.17131]
[1779658506107,48.14,76297.63,0.0,-0.99446,0.0,1.17141]
[1779658509135,48.2,76289.33,0.0,-0.99444,0.0,1.1751]
[1779658510154,48.21,76286.4,0.0,-0.99445,0.0,1.17332]
[1779658511156,48.21,76257.65,0.0,-0.99458,0.0,1.14907]
[1779658512155,48.21,76209.29,0.0,-0.99478,0.0,1.11008]
[1779658513163,48.21,76216.94,0.0,-0.99475,0.0,1.1165]
[1779658514179,48.22,76216.46,0.0,-0.99475,0.0,1.11629]
[1779658515180,48.22,76228.52,0.0,-0.9947,0.0,1.12635]
[1779658516189,48.22,76236.37,0.0,-0.99466,0.0,1.13299]
[1779658517196,48.23,76245.48,0.0,-0.99462,0.0,1.14218]
[1779658518202,48.23,76235.36,0.0,-0.99466,0.0,1.13379]
[1779658519209,48.29,76231.83,0.0,-0.99463,0.0,1.14015]
[1779658521222,48.41,76231.56,0.0,-0.99453,0.0,1.15859]
[1779658523236,48.53,76238.74,0.0,-0.9944,0.0,1.18353]
[1779658524250,48.58,76247.14,0.0,-0.99431,0.0,1.20026]
[1779658525251,48.64,76254.76,0.0,-0.99422,0.0,1.21647]
[1779658526257,48.7,76257.55,0.0,-0.99416,0.0,1.22844]
[1779658527264,48.76,76264.07,0.0,-0.99408,0.0,1.24355]
[1779658528271,48.82,76264.19,0.0,-0.99403,0.0,1.2528]
[1779658531296,48.92,76246.63,0.0,-0.99402,0.0,1.25398]
[1779658532303,48.92,76206.35,0.0,-0.9942,0.0,1.21865]
[1779658533310,48.92,76201.05,0.0,-0.99423,0.0,1.21407]
[1779658534318,48.92,76181.99,0.0,-0.99431,0.0,1.19769]
[1779658535322,48.92,76181.58,0.0,-0.99432,0.0,1.19736]
[1779658536329,48.92,76192.94,0.0,-0.99426,0.0,1.20734]
[1779658537338,48.92,76196.44,0.0,-0.99425,0.0,1.2104]
[1779658542376,49.21,76195.44,0.0,-0.994,0.0,1.25574]
[1779658546400,49.42,76200.94,0.0,-0.99379,0.0,1.29515]
[1779658548416,49.52,76191.92,0.0,-0.99375,0.0,1.30338]
[1779658549423,49.56,76188.08,0.0,-0.99372,0.0,1.30801]
[1779658550429,49.61,76193.59,0.0,-0.99365,0.0,1.32109]
[1779658551435,49.67,76198.63,0.0,-0.99357,0.0,1.33576]
[1779658552442,49.73,76200.63,0.0,-0.99351,0.0,1.34772]
[1779658555474,49.74,76173.52,0.0,-0.99363,0.0,1.3242]
[1779658556487,49.79,76171.77,0.0,-0.9936,0.0,1.33033]
[1779658561522,49.8,76169.77,0.0,-0.9936,0.0,1.33081]
[1779658563536,49.81,76172.65,0.0,-0.99357,0.0,1.33548]
[1779658568999,49.84,76171.67,0.0,-0.99355,0.0,1.33913]
[1779658571633,49.85,76187.82,0.0,-0.99346,0.0,1.35613]
[1779658572611,49.85,76195.83,0.0,-0.99342,1e-05,1.36361]
[1779658573631,49.97,76203.63,0.0,-0.99327,1e-05,1.39145]
[1779658574617,50.03,76206.11,0.0,-0.99319,1e-05,1.40518]
[1779658576635,50.05,76212.08,0.0,-0.99315,1e-05,1.41299]
[1779658577648,50.05,76192.08,0.0,-0.99325,1e-05,1.39493]
[1779658579111,50.06,76169.42,0.0,-0.99336,1e-05,1.37487]
[1779658583685,50.06,76164.2,0.0,-0.99338,1e-05,1.36998]
[1779658587716,50.06,76082.32,0.0,-0.99378,0.0,1.2951]
[1779658589184,50.06,76094.74,0.0,-0.99372,0.0,1.30624]
[1779658590737,50.06,76098.63,0.0,-0.9937,0.0,1.30974]
[1779658595776,50.06,76118.82,0.0,-0.99361,0.0,1.32707]
[1779658596783,50.06,76138.45,0.0,-0.99351,0.0,1.34506]
[1779658597791,50.06,76146.75,0.0,-0.99347,0.0,1.35273]
[1779658599255,50.06,76142.18,0.0,-0.9935,0.0,1.3485]
[1779658604841,50.06,76149.2,0.0,-0.99346,0.0,1.355]
[1779658609326,50.07,76151.76,0.0,-0.99344,0.0,1.35879]
[1779658612899,50.08,76161.17,0.0,-0.99338,1e-05,1.36967]
[1779658613906,50.08,76162.3,0.0,-0.99337,1e-05,1.37142]
[1779658619397,50.11,76169.96,0.0,-0.99331,1e-05,1.3827]
[1779658625026,50.13,76151.36,0.0,-0.99339,1e-05,1.36859]
[1779658626027,50.13,76130.03,0.0,-0.99349,0.0,1.34947]
[1779658627033,50.14,76128.58,0.0,-0.99349,0.0,1.34884]
[1779658629467,50.15,76146.87,0.0,-0.99339,1e-05,1.36796]
[1779658631074,50.15,76155.23,0.0,-0.99334,1e-05,1.37647]
[1779658632082,50.16,76154.0,0.0,-0.99334,1e-05,1.37667]
[1779658635114,50.17,76129.16,0.0,-0.99346,0.0,1.35486]
[1779658636126,50.17,76115.94,0.0,-0.99352,0.0,1.34337]
[1779658637144,50.18,76077.37,0.0,-0.9937,0.0,1.30902]
[1779658638143,50.18,76077.37,0.0,-0.9937,0.0,1.30974]
[1779658639558,50.27,76054.84,0.0,-0.99372,0.0,1.30501]
[1779658641189,50.28,76054.07,0.0,-0.99372,0.0,1.30509]
[1779658642193,50.28,76066.81,0.0,-0.99366,0.0,1.31731]
[1779658643223,50.29,76071.31,0.0,-0.99363,0.0,1.32213]
[1779658644210,50.29,76096.48,0.0,-0.99351,0.0,1.34583]
[1779658645217,50.3,76110.7,0.0,-0.99343,0.0,1.35966]
[1779658646220,50.3,76108.33,0.0,-0.99344,0.0,1.35816]
[1779658648232,50.31,76103.2,0.0,-0.99346,0.0,1.3548]
[1779658649240,50.31,76109.27,0.0,-0.99342,0.0,1.36112]
[1779658650258,50.32,76113.72,0.0,-0.9934,0.0,1.36594]
[1779658653273,50.44,76117.05,0.0,-0.99327,1e-05,1.38883]
[1779658657302,50.52,76127.17,0.0,-0.99315,1e-05,1.41187]
[1779658658312,50.58,76129.73,0.0,-0.99308,1e-05,1.42463]
[1779658660343,50.59,76124.69,0.0,-0.99309,1e-05,1.42144]
[1779658661348,50.59,76105.52,0.0,-0.99319,1e-05,1.40442]
[1779658662350,50.59,76094.34,0.0,-0.99324,1e-05,1.39387]
[1779658663358,50.6,76077.08,0.0,-0.99332,1e-05,1.37899]
[1779658664364,50.6,76061.44,0.0,-0.9934,0.0,1.36448]
[1779658665371,50.61,76063.12,0.0,-0.99339,0.0,1.36671]
[1779658669400,50.62,76069.15,0.0,-0.99334,0.0,1.37498]
[1779658670407,50.63,76077.64,0.0,-0.99329,1e-05,1.38392]
[1779658671418,50.63,76081.03,0.0,-0.99327,1e-05,1.38811]
[1779658673429,50.64,76083.5,0.0,-0.99325,1e-05,1.39248]
[1779658675441,50.65,76091.41,0.0,-0.9932,1e-05,1.40158]
[1779658676449,50.67,76103.2,0.0,-0.99313,1e-05,1.41482]
[1779658678466,50.67,76108.73,0.0,-0.99309,1e-05,1.42112]
[1779658681523,50.68,76123.56,0.0,-0.99301,1e-05,1.4371]
[1779658682530,50.75,76156.03,0.0,-0.99277,1e-05,1.48009]
[1779658683560,50.75,76165.26,0.0,-0.99272,1e-05,1.48971]
[1779658684549,50.75,76160.09,0.0,-0.99275,1e-05,1.48507]
[1779658686565,50.76,76163.23,0.0,-0.99272,1e-05,1.48915]
[1779658688579,50.76,76165.95,0.0,-0.9927,1e-05,1.4928]
[1779658692607,50.77,76172.39,0.0,-0.99266,1e-05,1.50108]
[1779658696636,50.78,76176.48,0.0,-0.99263,1e-05,1.50699]
[1779658698649,50.79,76182.16,0.0,-0.99259,1e-05,1.51356]
[1779658699656,50.79,76184.73,0.0,-0.99257,1e-05,1.51658]
[1779658702677,50.8,76190.54,0.0,-0.99253,1e-05,1.52372]
[1779658704692,50.8,76197.25,0.0,-0.99249,1e-05,1.53134]
[1779658707713,50.81,76203.81,0.0,-0.99245,1e-05,1.53923]
[1779658712747,50.82,76205.85,0.0,-0.99243,1e-05,1.54221]
[1779658716773,50.83,76211.31,0.0,-0.99239,1e-05,1.54935]
[1779658720187,50.84,76196.21,0.0,-0.99247,1e-05,1.53511]
[1779658720804,50.84,76196.21,0.0,-0.99247,1e-05,1.53549]
[1779658721810,50.84,76196.26,0.0,-0.99247,1e-05,1.53595]
[1779658726845,50.85,76198.52,0.0,-0.99244,1e-05,1.54025]
[1779658731880,50.86,76194.33,0.0,-0.99245,1e-05,1.538]
[1779658732890,50.86,76188.57,0.0,-0.99248,1e-05,1.53257]
[1779658733895,50.87,76187.55,0.0,-0.99249,1e-05,1.53195]
[1779658735908,50.87,76195.39,0.0,-0.99244,1e-05,1.54074]
[1779658736918,50.87,76194.32,0.0,-0.99244,1e-05,1.54006]
[1779658740328,50.88,76202.43,0.0,-0.99239,1e-05,1.54953]
[1779658741949,50.88,76205.96,0.0,-0.99237,1e-05,1.55394]
[1779658746984,50.89,76208.74,0.0,-0.99234,1e-05,1.5587]
[1779658752020,50.91,76203.78,0.0,-0.99236,1e-05,1.5555]
[1779658754036,50.91,76199.94,0.0,-0.99238,1e-05,1.55234]
[1779658756049,50.91,76185.64,0.0,-0.99245,1e-05,1.53856]
[1779658758071,50.92,76183.51,0.0,-0.99246,1e-05,1.53762]
[1779658762097,50.93,76175.14,0.0,-0.9925,1e-05,1.53038]
[1779658763106,50.93,76161.34,0.0,-0.99257,1e-05,1.51734]
[1779658768140,50.94,76156.76,0.0,-0.99258,1e-05,1.51492]
[1779658770565,50.95,76170.0,0.0,-0.9925,1e-05,1.52907]
[1779658771163,50.95,76170.0,0.0,-0.9925,1e-05,1.52839]
[1779658774183,50.96,76175.67,0.0,-0.99247,1e-05,1.53531]
[1779658778211,50.97,76167.97,0.0,-0.9925,1e-05,1.52912]
[1779658780633,50.97,76147.41,0.0,-0.99261,1e-05,1.50932]
[1779658781242,50.97,76147.41,0.0,-0.99261,1e-05,1.50976]
[1779658786277,50.98,76144.77,0.0,-0.99261,1e-05,1.50885]
[1779658791311,50.99,76142.62,0.0,-0.99261,1e-05,1.50883]
[1779658793326,51.0,76134.04,0.0,-0.99265,1e-05,1.50116]
[1779658797364,51.01,76141.84,0.0,-0.9926,1e-05,1.51063]
[1779658802390,51.02,76136.8,0.0,-0.99262,1e-05,1.5077]
[1779658805415,51.03,76143.62,0.0,-0.99257,1e-05,1.51575]
[1779658806420,51.03,76152.8,0.0,-0.99252,1e-05,1.52535]
[1779658811455,51.04,76153.68,0.0,-0.9925,1e-05,1.52816]
[1779658812463,51.04,76140.02,0.0,-0.99258,1e-05,1.51487]
[1779658817497,51.05,76137.42,0.0,-0.99258,1e-05,1.5143]
[1779658823548,51.07,76135.41,0.0,-0.99258,1e-05,1.5147]
[1779658824557,51.07,76143.28,0.0,-0.99253,1e-05,1.52297]
[1779658825560,51.07,76157.65,0.0,-0.99245,1e-05,1.5378]
[1779658830595,51.08,76161.51,0.0,-0.99242,1e-05,1.54349]
[1779658835631,51.09,76160.92,0.0,-0.99242,1e-05,1.54357]
[1779658840664,51.1,76161.34,0.0,-0.99241,1e-05,1.54576]
[1779658845699,51.11,76162.87,0.0,-0.99239,1e-05,1.54905]
[1779658850735,51.12,76172.46,0.0,-0.99233,1e-05,1.56054]
[1779658851758,51.12,76177.72,0.0,-0.99229,1e-05,1.56625]
[1779658852759,51.12,76189.43,0.0,-0.99223,1e-05,1.57862]
[1779658853766,51.12,76214.38,0.0,-0.99208,1e-05,1.60485]
[1779658854773,51.13,76227.8,0.0,-0.992,1e-05,1.6192]
[1779658855781,51.13,76228.19,0.0,-0.992,1e-05,1.61984]
[1779658860817,51.13,76220.26,0.0,-0.99204,1e-05,1.61266]
[1779658861822,51.13,76216.78,0.0,-0.99206,1e-05,1.60926]
[1779658867864,51.14,76214.18,0.0,-0.99206,1e-05,1.60806]
[1779658872898,51.15,76211.69,0.0,-0.99207,1e-05,1.60671]
[1779658877933,51.16,76209.62,0.0,-0.99208,1e-05,1.60579]
[1779658882969,51.16,76210.6,0.0,-0.99206,1e-05,1.60804]
[1779658888004,51.17,76207.61,0.0,-0.99207,1e-05,1.60611]
[1779658893040,51.18,76206.38,0.0,-0.99208,1e-05,1.60489]
[1779658897067,51.18,76215.9,0.0,-0.99202,1e-05,1.61583]
[1779658898074,51.18,76221.23,0.0,-0.99199,1e-05,1.62166]
[1779658900088,51.18,76226.61,0.0,-0.99195,1e-05,1.62776]
[1779658901486,51.19,76231.82,0.0,-0.99192,1e-05,1.63368]
[1779658907141,51.19,76244.92,0.0,-0.99184,1e-05,1.64861]
[1779658908149,51.19,76249.14,0.0,-0.99181,1e-05,1.6533]
[1779658910162,51.19,76256.68,0.0,-0.99177,1e-05,1.66174]
[1779658911556,51.2,76259.69,0.0,-0.99175,1e-05,1.6653]
[1779658917211,51.2,76264.18,0.0,-0.99172,1e-05,1.67092]
[1779658918220,51.2,76258.38,0.0,-0.99175,1e-05,1.66498]
[1779658923253,51.21,76262.78,0.0,-0.99172,1e-05,1.67055]
[1779658928288,51.21,76264.01,0.0,-0.99171,1e-05,1.67265]
[1779658931696,51.21,76250.13,0.0,-0.99179,1e-05,1.6582]
[1779658933323,51.21,76247.04,0.0,-0.9918,1e-05,1.65525]
[1779658938359,51.22,76241.7,0.0,-0.99183,1e-05,1.65049]
[1779658941766,51.22,76235.02,0.0,-0.99186,1e-05,1.64396]
[1779658945408,51.23,76230.94,0.0,-0.99188,1e-05,1.64046]
[1779658946422,51.23,76224.33,0.0,-0.99192,1e-05,1.63367]
[1779658949457,51.23,76218.37,0.0,-0.99195,1e-05,1.62781]
[1779658950459,51.23,76198.34,0.0,-0.99207,1e-05,1.60698]
[1779658951840,51.24,76183.88,0.0,-0.99215,1e-05,1.59135]
[1779658958512,51.24,76180.99,0.0,-0.99216,1e-05,1.5901]
[1779658961910,51.25,76172.3,0.0,-0.9922,1e-05,1.58228]
[1779658964557,51.25,76136.01,0.0,-0.9924,1e-05,1.54579]
[1779658965563,51.26,76124.66,0.0,-0.99246,1e-05,1.53469]
[1779658966572,51.26,76122.09,0.0,-0.99247,1e-05,1.53248]
[1779658971995,51.27,76120.35,0.0,-0.99247,1e-05,1.533]
[1779658977649,51.28,76124.16,0.0,-0.99244,1e-05,1.53873]
[1779658978657,51.28,76130.17,0.0,-0.9924,1e-05,1.54517]
[1779658979666,51.29,76133.68,0.0,-0.99238,1e-05,1.54908]
[1779658981681,51.29,76135.14,0.0,-0.99237,1e-05,1.55126]
[1779658986714,51.3,76136.73,0.0,-0.99235,1e-05,1.55462]
[1779658991749,51.31,76138.65,0.0,-0.99233,1e-05,1.55828]
[1779658996785,51.32,76127.46,0.0,-0.99239,1e-05,1.54857]
[1779658997805,51.32,76123.38,0.0,-0.99241,1e-05,1.54478]
[1779659000813,51.32,76121.25,0.0,-0.99241,1e-05,1.54369]
[1779659005848,51.33,76119.46,0.0,-0.99241,1e-05,1.54364]
[1779659007861,51.34,76108.18,0.0,-0.99247,1e-05,1.53335]
[1779659012898,51.35,76104.94,0.0,-0.99248,1e-05,1.53087]
[1779659014912,51.36,76097.46,0.0,-0.99252,1e-05,1.52413]
[1779659018940,51.36,76099.88,0.0,-0.9925,1e-05,1.52811]
[1779659019949,51.37,76119.22,0.0,-0.99239,1e-05,1.54795]
[1779659020954,51.37,76121.08,0.0,-0.99237,1e-05,1.55018]
[1779659025993,51.38,76120.96,0.0,-0.99237,1e-05,1.55176]
[1779659030029,51.38,76127.06,0.0,-0.99232,1e-05,1.55929]
[1779659031031,51.39,76133.61,0.0,-0.99229,1e-05,1.5663]
[1779659032038,51.39,76137.28,0.0,-0.99226,1e-05,1.57037]
[1779659035067,51.39,76121.99,0.0,-0.99234,1e-05,1.55571]
[1779659036072,51.4,76091.39,0.0,-0.99251,1e-05,1.52522]
[1779659037077,51.4,76092.58,0.0,-0.9925,1e-05,1.5268]
[1779659040098,51.4,76094.66,0.0,-0.99248,1e-05,1.53003]
[1779659043119,51.41,76088.95,0.0,-0.99251,1e-05,1.52546]
[1779659048153,51.42,76091.16,0.0,-0.99249,1e-05,1.52956]
[1779659053188,51.43,76089.64,0.0,-0.99248,1e-05,1.52992]
[1779659056211,51.44,76080.0,0.0,-0.99253,1e-05,1.52143]
[1779659057225,51.44,76063.62,0.0,-0.99262,1e-05,1.50557]
[1779659058226,51.44,76056.27,0.0,-0.99265,1e-05,1.49874]
[1779659059233,51.44,76055.98,0.0,-0.99265,1e-05,1.49888]
[1779659064276,51.46,76048.79,0.0,-0.99268,1e-05,1.49394]
[1779659065277,51.46,76047.25,0.0,-0.99269,1e-05,1.49287]
[1779659067299,51.46,76059.15,0.0,-0.99262,1e-05,1.50546]
[1779659068300,51.47,76065.68,0.0,-0.99258,1e-05,1.51234]
[1779659069305,51.47,76072.97,0.0,-0.99253,1e-05,1.52053]
[1779659070312,51.47,76073.94,0.0,-0.99253,1e-05,1.52188]
[1779659075348,51.48,76076.47,0.0,-0.99251,1e-05,1.52525]
[1779659078369,51.49,76082.01,0.0,-0.99247,1e-05,1.53193]
[1779659080383,51.49,76082.27,0.0,-0.99247,1e-05,1.53292]
[1779659082799,51.5,76074.47,0.0,-0.9925,1e-05,1.52585]
[1779659084411,51.5,76073.48,0.0,-0.99251,1e-05,1.52561]
[1779659086424,51.51,76067.88,0.0,-0.99253,1e-05,1.52041]
[1779659089448,51.51,76062.37,0.0,-0.99256,1e-05,1.51609]
[1779659091458,51.52,76064.75,0.0,-0.99254,1e-05,1.51924]
[1779659092869,51.52,76055.4,0.0,-0.99259,1e-05,1.51035]
[1779659094479,51.52,76053.97,0.0,-0.99259,1e-05,1.50972]
[1779659095487,51.52,76047.78,0.0,-0.99262,1e-05,1.504]
[1779659096494,51.53,76046.43,0.0,-0.99263,1e-05,1.50308]
[1779659099514,51.53,76053.65,0.0,-0.99258,1e-05,1.51143]
[1779659101530,51.54,76056.46,0.0,-0.99256,1e-05,1.51499]
[1779659104550,51.55,76061.46,0.0,-0.99253,1e-05,1.52111]
[1779659107573,51.55,76068.78,0.0,-0.99248,1e-05,1.52953]
[1779659108578,51.55,76083.11,0.0,-0.9924,1e-05,1.54427]
[1779659109587,51.56,76088.72,0.0,-0.99237,1e-05,1.55027]
[1779659110593,51.56,76091.6,0.0,-0.99235,1e-05,1.55351]
[1779659115628,51.57,76094.86,0.0,-0.99232,1e-05,1.55845]
[1779659120665,51.58,76088.83,0.0,-0.99235,1e-05,1.55398]
[1779659121671,51.58,76084.29,0.0,-0.99237,1e-05,1.54973]
[1779659123082,51.58,76077.53,0.0,-0.99241,1e-05,1.5436]
[1779659124691,51.58,76070.59,0.0,-0.99244,1e-05,1.53698]
[1779659125700,51.58,76068.79,0.0,-0.99245,1e-05,1.53554]
[1779659128720,51.59,76063.81,0.0,-0.99247,1e-05,1.53166]
[1779659130734,51.6,76058.09,0.0,-0.9925,1e-05,1.52669]
[1779659134762,51.6,76047.84,0.0,-0.99255,1e-05,1.51692]
[1779659135782,51.61,76053.13,0.0,-0.99252,1e-05,1.52256]
[1779659136794,51.61,76060.98,0.0,-0.99248,1e-05,1.53038]
[1779659137791,51.61,76067.15,0.0,-0.99244,1e-05,1.5373]
[1779659138803,51.61,76072.84,0.0,-0.9924,1e-05,1.54384]
[1779659139802,51.62,76072.83,0.0,-0.9924,1e-05,1.54465]
[1779659141815,51.63,76067.79,0.0,-0.99242,1e-05,1.54122]
[1779659143833,51.64,76080.41,0.0,-0.99233,1e-05,1.55637]
[1779659144837,51.65,76087.15,0.0,-0.99229,1e-05,1.56399]
[1779659148894,51.66,76072.54,0.0,-0.99236,1e-05,1.55154]
[1779659149882,51.66,76068.9,0.0,-0.99238,1e-05,1.54854]
[1779659154916,51.67,76072.1,0.0,-0.99235,1e-05,1.5534]
[1779659160958,51.68,76065.96,0.0,-0.99237,1e-05,1.54917]
[1779659163978,51.69,76071.31,0.0,-0.99234,1e-05,1.55552]
[1779659167004,51.69,76066.26,0.0,-0.99236,1e-05,1.55138]
[1779659172043,51.71,76066.98,0.0,-0.99234,1e-05,1.55425]
[1779659177115,51.71,76064.16,0.0,-0.99235,1e-05,1.55298]
[1779659178095,51.72,76046.22,0.0,-0.99245,1e-05,1.53532]
[1779659179103,51.72,76029.26,0.0,-0.99254,1e-05,1.51845]
[1779659180119,51.72,76045.59,0.0,-0.99245,1e-05,1.53542]
[1779659181115,51.72,76057.05,0.0,-0.99238,1e-05,1.54723]
[1779659185144,51.73,76044.16,0.0,-0.99244,1e-05,1.53611]
[1779659186164,51.73,76036.21,0.0,-0.99248,1e-05,1.52854]
[1779659189176,51.74,76033.2,0.0,-0.99249,1e-05,1.52665]
[1779659194213,51.75,76032.14,0.0,-0.99249,1e-05,1.52634]
[1779659198240,51.76,76026.98,0.0,-0.99251,1e-05,1.52267]
[1779659200255,51.76,76020.62,0.0,-0.99255,1e-05,1.51711]
[1779659201263,51.76,76023.64,0.0,-0.99253,1e-05,1.52048]
[1779659202269,51.77,76028.69,0.0,-0.9925,1e-05,1.52586]
[1779659203275,51.77,76032.67,0.0,-0.99247,1e-05,1.53018]
[1779659205289,51.77,76039.39,0.0,-0.99243,1e-05,1.53758]
[1779659208310,51.78,76045.7,0.0,-0.99239,1e-05,1.54492]
[1779659211334,51.78,76054.5,0.0,-0.99234,1e-05,1.55475]
[1779659212338,51.79,76059.28,0.0,-0.99231,1e-05,1.55989]
[1779659213785,51.79,76061.62,0.0,-0.9923,1e-05,1.56256]
[1779659219388,51.8,76059.2,0.0,-0.9923,1e-05,1.56191]
[1779659223856,51.8,76067.91,0.0,-0.99224,1e-05,1.57194]
[1779659224425,51.81,76067.91,0.0,-0.99224,1e-05,1.57269]
[1779659228452,51.82,76072.58,0.0,-0.9922,1e-05,1.5795]
[1779659229459,51.82,76084.26,0.0,-0.99213,1e-05,1.59173]
[1779659230467,51.82,76086.24,0.0,-0.99212,1e-05,1.59401]
[1779659232482,51.82,76091.76,0.0,-0.99209,1e-05,1.60018]
[1779659237516,51.83,76094.42,0.0,-0.99207,1e-05,1.6041]
[1779659243995,51.84,76097.09,0.0,-0.99204,1e-05,1.60849]
[1779659248597,51.84,76102.11,0.0,-0.99201,1e-05,1.61463]
[1779659249605,51.85,76107.17,0.0,-0.99198,1e-05,1.62012]
[1779659250611,51.85,76114.84,0.0,-0.99193,1e-05,1.62834]
[1779659251618,51.85,76116.8,0.0,-0.99193,1e-05,1.62945]
[1779659254067,51.85,76118.84,0.0,-0.99191,1e-05,1.63217]
[1779659259674,51.86,76116.93,0.0,-0.99192,1e-05,1.63111]
[1779659264708,51.86,76115.77,0.0,-0.99192,1e-05,1.63083]
[1779659266723,51.86,76091.32,0.0,-0.99206,1e-05,1.60576]
[1779659267732,51.86,76075.67,0.0,-0.99214,1e-05,1.58987]
[1779659268738,51.87,76072.1,0.0,-0.99216,1e-05,1.58646]
[1779659272767,51.87,76066.39,0.0,-0.99219,1e-05,1.58164]
[1779659276795,51.88,76062.6,0.0,-0.9922,1e-05,1.57882]
[1779659281830,51.88,76059.94,0.0,-0.99221,1e-05,1.57743]
[1779659286865,51.89,76056.61,0.0,-0.99222,1e-05,1.57535]
[1779659291901,51.9,76054.28,0.0,-0.99223,1e-05,1.57433]
[1779659296936,51.91,76055.76,0.0,-0.99221,1e-05,1.57746]
[1779659301972,51.92,76064.73,0.0,-0.99215,1e-05,1.58793]
[1779659303985,51.92,76081.17,0.0,-0.99206,1e-05,1.60508]
[1779659304992,51.92,76091.85,0.0,-0.992,1e-05,1.61636]
[1779659307006,51.92,76091.18,0.0,-0.992,1e-05,1.61628]
[1779659313054,51.93,76093.99,0.0,-0.99198,1e-05,1.61928]
[1779659318088,51.93,76095.17,0.0,-0.99197,1e-05,1.62151]
[1779659322119,51.94,76105.98,0.0,-0.9919,1e-05,1.63358]
[1779659326147,51.94,76111.18,0.0,-0.99187,1e-05,1.63956]
[1779659331180,51.95,76105.44,0.0,-0.99189,1e-05,1.63454]
[1779659336215,51.95,76107.23,0.0,-0.99188,1e-05,1.63727]
[1779659341250,51.95,76113.69,0.0,-0.99184,1e-05,1.64487]
[1779659344271,51.96,76118.92,0.0,-0.9918,1e-05,1.65082]
[1779659346284,51.96,76128.7,0.0,-0.99175,1e-05,1.66145]
[1779659348298,51.96,76140.15,0.0,-0.99168,1e-05,1.67387]
[1779659350314,51.96,76137.06,0.0,-0.99169,1e-05,1.67079]
[1779659355350,51.96,76142.92,0.0,-0.99166,1e-05,1.67764]
[1779659360385,51.97,76147.88,0.0,-0.99162,1e-05,1.68346]
[1779659365425,51.97,76145.36,0.0,-0.99163,1e-05,1.68128]
[1779659368463,51.97,76125.74,0.0,-0.99175,1e-05,1.66057]
[1779659369468,51.97,76090.42,0.0,-0.99195,1e-05,1.62355]
[1779659370476,51.97,76082.07,0.0,-0.992,1e-05,1.61508]
[1779659371483,51.97,76079.67,0.0,-0.99202,1e-05,1.61168]
[1779659376519,51.98,76079.94,0.0,-0.99201,1e-05,1.61308]
[1779659378533,51.98,76087.95,0.0,-0.99196,1e-05,1.62161]
[1779659379540,51.98,76072.76,0.0,-0.99205,1e-05,1.6063]
[1779659380550,51.98,76067.4,0.0,-0.99208,1e-05,1.601]
[1779659381554,51.99,76066.47,0.0,-0.99208,1e-05,1.60028]
[1779659386588,51.99,76062.31,0.0,-0.9921,1e-05,1.5972]
[1779659390617,52.0,76053.77,0.0,-0.99214,1e-05,1.5894]
[1779659392631,52.0,76048.12,0.0,-0.99217,1e-05,1.58412]
[1779659397666,52.01,76050.44,0.0,-0.99215,1e-05,1.58776]
[1779659399680,52.01,76059.65,0.0,-0.9921,1e-05,1.59769]
[1779659401694,52.01,76064.86,0.0,-0.99206,1e-05,1.60351]
[1779659402710,52.01,76077.58,0.0,-0.99199,1e-05,1.61688]
[1779659403710,52.01,76089.54,0.0,-0.99192,1e-05,1.62953]
[1779659405166,52.02,76092.79,0.0,-0.9919,1e-05,1.6331]
[1779659411764,52.02,76092.54,0.0,-0.99189,1e-05,1.63404]
[1779659417806,52.03,76092.39,0.0,-0.99189,1e-05,1.63489]
[1779659422841,52.03,76092.63,0.0,-0.99188,1e-05,1.63597]
[1779659427876,52.04,76091.35,0.0,-0.99189,1e-05,1.63546]
[1779659432911,52.04,76089.27,0.0,-0.9919,1e-05,1.63296]
[1779659437946,52.05,76087.92,0.0,-0.9919,1e-05,1.63237]
[1779659442989,52.05,76086.32,0.0,-0.99191,1e-05,1.63151]
[1779659448022,52.05,76084.57,0.0,-0.99191,1e-05,1.63049]
[1779659455523,52.06,76085.46,0.0,-0.9919,1e-05,1.6327]
[1779659461115,52.07,76085.82,0.0,-0.99189,1e-05,1.63387]
[1779659467159,52.07,76088.41,0.0,-0.99187,1e-05,1.63751]
[1779659470180,52.07,76096.87,0.0,-0.99182,1e-05,1.64685]
[1779659473202,52.08,76119.4,0.0,-0.99169,1e-05,1.67111]
[1779659474207,52.08,76123.9,0.0,-0.99166,1e-05,1.676]
[1779659476220,52.08,76126.31,0.0,-0.99164,1e-05,1.67875]
[1779659481256,52.08,76130.72,0.0,-0.99162,1e-05,1.6839]
[1779659485292,52.08,76100.5,0.0,-0.99179,1e-05,1.6521]
[1779659486297,52.08,76083.06,0.0,-0.99189,1e-05,1.63379]
[1779659487305,52.08,76081.29,0.0,-0.9919,1e-05,1.63211]
[1779659492339,52.09,76082.33,0.0,-0.9919,1e-05,1.6329]
[1779659494353,52.09,76094.59,0.0,-0.99183,1e-05,1.64608]
[1779659495361,52.09,76095.56,0.0,-0.99182,1e-05,1.64725]
[1779659500400,52.09,76098.24,0.0,-0.9918,1e-05,1.65095]
[1779659506437,52.1,76097.98,0.0,-0.99179,1e-05,1.65153]
[1779659512479,52.1,76096.29,0.0,-0.9918,1e-05,1.65064]
[1779659517515,52.11,76096.69,0.0,-0.99179,1e-05,1.6518]
[1779659522552,52.11,76097.13,0.0,-0.99179,1e-05,1.65299]
[1779659529599,52.12,76099.42,0.0,-0.99177,1e-05,1.6564]
[1779659534636,52.12,76104.37,0.0,-0.99173,1e-05,1.6623]
[1779659538669,52.12,76135.45,0.0,-0.99155,1e-05,1.69602]
[1779659539677,52.12,76144.5,0.0,-0.99149,1e-05,1.70578]
[1779659540683,52.12,76145.73,0.0,-0.99149,1e-05,1.70717]
[1779659546177,52.12,76152.63,0.0,-0.99144,1e-05,1.71491]
[1779659551760,52.13,76149.99,0.0,-0.99146,1e-05,1.71111]
[1779659554783,52.13,76155.73,0.0,-0.99143,1e-05,1.71749]
[1779659556794,52.13,76158.18,0.0,-0.99141,1e-05,1.72023]
[1779659561832,52.13,76157.97,0.0,-0.99141,1e-05,1.72014]
[1779659566320,52.13,76163.71,0.0,-0.99138,1e-05,1.72649]
[1779659571905,52.13,76165.2,0.0,-0.99137,1e-05,1.72821]
[1779659576390,52.13,76171.47,0.0,-0.99133,1e-05,1.73512]
[1779659586460,52.13,76171.43,0.0,-0.99133,1e-05,1.73503]
[1779659590043,52.13,76166.17,0.0,-0.99136,1e-05,1.72925]
[1779659596530,52.13,76169.21,0.0,-0.99134,1e-05,1.73258]
[1779659601120,52.13,76174.99,0.0,-0.99131,1e-05,1.73891]
[1779659606600,52.13,76172.91,0.0,-0.99132,1e-05,1.73657]
[1779659612197,52.13,76171.07,0.0,-0.99134,1e-05,1.7333]
[1779659617233,52.13,76168.48,0.0,-0.99135,1e-05,1.73042]
[1779659618239,52.13,76155.48,0.0,-0.99143,1e-05,1.71623]
[1779659619247,52.13,76152.16,0.0,-0.99145,1e-05,1.71264]
[1779659622266,52.13,76147.2,0.0,-0.99148,1e-05,1.70734]
[1779659627305,52.13,76145.35,0.0,-0.99149,1e-05,1.70548]
[1779659632336,52.13,76142.65,0.0,-0.99151,1e-05,1.70256]
[1779659637372,52.13,76141.69,0.0,-0.99151,1e-05,1.70153]
[1779659644421,52.13,76139.88,0.0,-0.99153,1e-05,1.69957]
[1779659651470,52.13,76136.84,0.0,-0.99154,1e-05,1.6963]
[1779659656504,52.13,76131.87,0.0,-0.99157,1e-05,1.69095]
[1779659661539,52.13,76136.49,0.0,-0.99155,1e-05,1.69592]
[1779659666579,52.13,76096.34,0.0,-0.99178,1e-05,1.65314]
[1779659667583,52.13,76092.8,0.0,-0.9918,1e-05,1.64941]
[1779659674632,52.13,76093.97,0.0,-0.9918,1e-05,1.64949]
[1779659679672,52.13,76099.57,0.0,-0.99177,1e-05,1.65539]
[1779659684706,52.13,76099.9,0.0,-0.99177,1e-05,1.65574]
[1779659688734,52.13,76106.79,0.0,-0.99173,1e-05,1.66303]
[1779659690747,52.13,76112.06,0.0,-0.9917,1e-05,1.66862]
[1779659692761,52.13,76116.92,0.0,-0.99167,1e-05,1.67379]
[1779659696790,52.13,76123.25,0.0,-0.99163,1e-05,1.68055]
[1779659699810,52.13,76130.62,0.0,-0.99159,1e-05,1.68844]
[1779659704846,52.13,76134.05,0.0,-0.99157,1e-05,1.69212]
[1779659709880,52.13,76135.39,0.0,-0.99156,1e-05,1.69356]
[1779659717392,52.13,76135.15,0.0,-0.99156,1e-05,1.69331]
[1779659722973,52.13,76145.46,0.0,-0.9915,1e-05,1.70442]
[1779659723980,52.13,76150.98,0.0,-0.99146,1e-05,1.7104]
[1779659724987,52.13,76159.3,0.0,-0.99141,1e-05,1.71944]
[1779659725995,52.13,76163.73,0.0,-0.99139,1e-05,1.72427]
[1779659727462,52.13,76164.25,0.0,-0.99138,1e-05,1.72483]
[1779659730022,52.13,76169.99,0.0,-0.99135,1e-05,1.73111]
[1779659732036,52.13,76176.84,0.0,-0.99131,1e-05,1.73742]
[1779659735057,52.13,76186.21,0.0,-0.99126,1e-05,1.74774]
[1779659737533,52.13,76191.47,0.0,-0.99122,1e-05,1.75355]
[1779659740093,52.13,76179.31,0.0,-0.9913,1e-05,1.74014]
[1779659741099,52.13,76178.19,0.0,-0.9913,1e-05,1.73891]
[1779659746135,52.13,76179.43,0.0,-0.9913,1e-05,1.74027]
[1779659751170,52.13,76176.45,0.0,-0.99132,1e-05,1.737]
[1779659756205,52.13,76176.32,0.0,-0.99132,1e-05,1.73685]
[1779659761241,52.13,76171.73,0.0,-0.99134,1e-05,1.73182]
[1779659762248,52.13,76152.9,0.0,-0.99146,1e-05,1.7113]
[1779659767749,52.13,76153.0,0.0,-0.99146,1e-05,1.71141]
[1779659773324,52.13,76156.74,0.0,-0.99144,1e-05,1.71547]
[1779659778359,52.13,76159.97,0.0,-0.99142,1e-05,1.71898]
[1779659783395,52.13,76160.58,0.0,-0.99141,1e-05,1.71964]
[1779659788429,52.13,76162.5,0.0,-0.9914,1e-05,1.72174]
[1779659793465,52.13,76162.16,0.0,-0.99141,1e-05,1.72018]
[1779659798500,52.13,76162.69,0.0,-0.99141,1e-05,1.72075]
[1779659803535,52.13,76162.22,0.0,-0.99141,1e-05,1.72024]
[1779659808572,52.13,76164.31,0.0,-0.9914,1e-05,1.72252]
[1779659815619,52.13,76163.55,0.0,-0.9914,1e-05,1.72169]
[1779659821665,52.13,76162.31,0.0,-0.99141,1e-05,1.72034]
[1779659826700,52.13,76162.34,0.0,-0.99141,1e-05,1.72037]
[1779659830728,52.13,76156.34,0.0,-0.99144,1e-05,1.71385]
[1779659835775,52.13,76155.67,0.0,-0.99145,1e-05,1.71312]
[1779659837783,52.13,76124.97,0.0,-0.99163,1e-05,1.68005]
[1779659843824,52.13,76119.2,0.0,-0.99167,1e-05,1.67389]
[1779659844833,52.13,76106.1,0.0,-0.99174,1e-05,1.65998]
[1779659847851,52.13,76099.11,0.0,-0.99178,1e-05,1.6526]
[1779659852887,52.13,76099.99,0.0,-0.99178,1e-05,1.65237]
[1779659857922,52.13,76098.01,0.0,-0.9918,1e-05,1.65029]
[1779659862977,52.13,76095.39,0.0,-0.99181,1e-05,1.64753]
[1779659868016,52.13,76093.81,0.0,-0.99182,1e-05,1.64587]
[1779659873053,52.13,76097.89,0.0,-0.9918,1e-05,1.65016]
[1779659878090,52.13,76098.74,0.0,-0.99179,1e-05,1.65105]
[1779659883129,52.13,76096.97,0.0,-0.9918,1e-05,1.64919]
[1779659884139,52.13,76105.59,0.0,-0.99175,1e-05,1.65829]
[1779659885149,52.13,76110.19,0.0,-0.99172,1e-05,1.66316]
[1779659886150,52.13,76117.55,0.0,-0.99168,1e-05,1.67097]
[1779659887157,52.13,76119.01,0.0,-0.99167,1e-05,1.67253]
[1779659892193,52.13,76122.56,0.0,-0.99165,1e-05,1.67631]
[1779659895217,52.13,76112.62,0.0,-0.99171,1e-05,1.66573]
[1779659896263,52.13,76113.61,0.0,-0.9917,1e-05,1.66678]
[1779659897237,52.13,76080.4,0.0,-0.9919,1e-05,1.63182]
[1779659898670,52.13,76080.95,0.0,-0.9919,1e-05,1.6324]
[1779659904284,52.13,76082.23,0.0,-0.99189,1e-05,1.63373]
[1779659910327,52.13,76081.2,0.0,-0.99189,1e-05,1.63266]
[1779659913349,52.13,76077.27,0.0,-0.99192,1e-05,1.62741]
[1779659916372,52.13,76055.67,0.0,-0.99205,1e-05,1.60504]
[1779659917378,52.13,76046.09,0.0,-0.9921,1e-05,1.5952]
[1779659918812,52.13,76046.15,0.0,-0.9921,1e-05,1.59526]
[1779659921406,52.13,76040.96,0.0,-0.99213,1e-05,1.58995]
[1779659922413,52.13,76042.11,0.0,-0.99212,1e-05,1.59113]
[1779659927448,52.13,76040.23,0.0,-0.99213,1e-05,1.58921]
[1779659931476,52.13,76030.26,0.0,-0.99219,1e-05,1.57905]
[1779659932484,52.13,76029.24,0.0,-0.99219,1e-05,1.57801]
[1779659938960,52.13,76033.04,0.0,-0.99217,1e-05,1.58188]
[1779659942554,52.13,76041.29,0.0,-0.99213,1e-05,1.59029]
[1779659943561,52.13,76041.23,0.0,-0.99213,1e-05,1.59023]
[1779659949030,52.13,76044.28,0.0,-0.99211,1e-05,1.59335]
[1779659954638,52.13,76051.88,0.0,-0.99207,1e-05,1.60114]
[1779659960680,52.13,76052.35,0.0,-0.99206,1e-05,1.60163]
[1779659965720,52.13,76055.7,0.0,-0.99205,1e-05,1.60507]
[1779659970751,52.13,76056.65,0.0,-0.99204,1e-05,1.60605]
[1779659975786,52.13,76055.34,0.0,-0.99205,1e-05,1.60357]
[1779659980832,52.13,76056.82,0.0,-0.99204,1e-05,1.6051]
[1779659981830,52.13,76062.61,0.0,-0.99201,1e-05,1.61107]
[1779659982839,52.13,76088.97,0.0,-0.99186,1e-05,1.63849]
[1779659983849,52.13,76110.79,0.0,-0.99173,1e-05,1.66147]
[1779659985858,52.13,76098.63,0.0,-0.9918,1e-05,1.64863]
[1779659988881,52.13,76091.15,0.0,-0.99185,1e-05,1.64077]
[1779659989888,52.13,76068.48,0.0,-0.99198,1e-05,1.61714]
[1779659994926,52.13,76065.43,0.0,-0.992,1e-05,1.61399]
[1779659999957,52.13,76062.44,0.0,-0.99201,1e-05,1.61089]
[1779660002061,52.13,76071.03,0.0,-0.99196,1e-05,1.61979]
[1779660002995,52.13,76116.38,0.0,-0.9917,1e-05,1.6674]
[1779660004009,52.13,76142.08,0.0,-0.99155,1e-05,1.69489]
[1779660005030,52.13,76159.36,0.0,-0.99144,1e-05,1.71357]
[1779660006081,52.13,76148.72,0.0,-0.99151,1e-05,1.70205]
[1779660007036,52.13,76118.93,0.0,-0.99168,1e-05,1.67011]
[1779660008061,52.13,76083.34,0.0,-0.99189,1e-05,1.6326]
[1779660009052,52.13,76088.69,0.0,-0.99186,1e-05,1.6382]
[1779660010059,52.13,76094.08,0.0,-0.99183,1e-05,1.64385]
[1779660011077,52.13,76068.09,0.0,-0.99198,1e-05,1.61674]
[1779660012079,52.13,76053.7,0.0,-0.99206,1e-05,1.60189]
[1779660013084,52.13,76062.61,0.0,-0.99201,1e-05,1.61107]
[1779660014092,52.13,76061.87,0.0,-0.99202,1e-05,1.61031]
[1779660015099,52.13,76081.52,0.0,-0.9919,1e-05,1.6307]
[1779660016112,52.13,76089.49,0.0,-0.99186,1e-05,1.63903]
[1779660017117,52.13,76092.32,0.0,-0.99184,1e-05,1.642]
[1779660019131,52.13,76099.35,0.0,-0.9918,1e-05,1.64969]
[1779660020173,52.13,76137.67,0.0,-0.99157,1e-05,1.69059]
[1779660021159,52.13,76164.73,0.0,-0.99141,1e-05,1.71986]
[1779660022163,52.13,76186.31,0.0,-0.99128,1e-05,1.74358]
[1779660023164,52.13,76192.1,0.0,-0.99124,1e-05,1.74994]
[1779660024173,52.13,76192.48,0.0,-0.99124,1e-05,1.75032]
[1779660028199,52.13,76185.31,0.0,-0.99128,1e-05,1.74225]
[1779660029207,52.13,76180.74,0.0,-0.99131,1e-05,1.7372]
[1779660030223,52.13,76174.71,0.0,-0.99135,1e-05,1.73058]
[1779660031224,52.13,76178.95,0.0,-0.99133,1e-05,1.73403]
[1779660032227,52.13,76192.54,0.0,-0.99124,1e-05,1.74898]
[1779660033235,52.13,76195.27,0.0,-0.99123,1e-05,1.75196]
[1779660035249,52.13,76181.83,0.0,-0.99131,1e-05,1.73707]
[1779660036258,52.13,76178.09,0.0,-0.99133,1e-05,1.73296]
[1779660039276,52.13,76162.31,0.0,-0.99143,1e-05,1.71571]
[1779660040284,52.13,76132.62,0.0,-0.99161,1e-05,1.6837]
[1779660041294,52.13,76133.66,0.0,-0.9916,1e-05,1.6849]
[1779660043308,52.13,76148.58,0.0,-0.99151,1e-05,1.70111]
[1779660044316,52.13,76149.47,0.0,-0.99151,1e-05,1.70213]
[1779660048349,52.13,76161.16,0.0,-0.99143,1e-05,1.71502]
[1779660049793,52.13,76165.56,0.0,-0.99141,1e-05,1.71986]
[1779660052390,52.13,76173.63,0.0,-0.99136,1e-05,1.72872]
[1779660053394,52.13,76188.34,0.0,-0.99127,1e-05,1.74488]
[1779660054401,52.13,76193.58,0.0,-0.99123,1e-05,1.75065]
[1779660055408,52.13,76190.65,0.0,-0.99125,1e-05,1.74738]
[1779660058432,52.13,76190.23,0.0,-0.99126,1e-05,1.74685]
[1779660059864,52.13,76210.54,0.0,-0.99113,1e-05,1.7693]
[1779660061453,52.13,76214.65,0.0,-0.9911,1e-05,1.77383]
[1779660063494,52.13,76215.96,0.0,-0.9911,1e-05,1.77515]
[1779660064495,52.13,76242.02,0.0,-0.99093,1e-05,1.80439]
[1779660065498,52.13,76248.3,0.0,-0.99089,1e-05,1.81152]
[1779660066507,52.13,76226.5,0.0,-0.99103,1e-05,1.78654]
[1779660068521,52.13,76232.38,0.0,-0.991,1e-05,1.79296]
[1779660072550,52.13,76241.2,0.0,-0.99094,1e-05,1.8025]
[1779660073560,52.12,76255.82,0.0,-0.99085,1e-05,1.81898]
[1779660075577,52.12,76275.73,0.0,-0.99072,1e-05,1.84165]
[1779660076590,52.12,76283.22,0.0,-0.99068,1e-05,1.8501]
[1779660077620,52.12,76288.59,0.0,-0.99064,1e-05,1.85612]
[1779660078606,52.12,76297.4,0.0,-0.99058,1e-05,1.86635]
[1779660080040,52.12,76302.07,0.0,-0.99056,1e-05,1.87135]
[1779660081642,52.12,76316.46,0.0,-0.99046,1e-05,1.88796]
[1779660082652,52.12,76325.99,0.0,-0.9904,1e-05,1.89867]
[1779660083663,52.11,76331.1,0.0,-0.99037,1e-05,1.90441]
[1779660085678,52.11,76325.87,0.0,-0.99041,1e-05,1.89794]
[1779660086680,52.11,76354.97,0.0,-0.99021,1e-05,1.93253]
[1779660087687,52.11,76366.19,0.0,-0.99014,1e-05,1.94537]
[1779660088691,52.11,76369.88,0.0,-0.99012,1e-05,1.94909]
[1779660091713,52.1,76379.64,0.0,-0.99006,1e-05,1.95845]
[1779660092721,52.1,76391.81,0.0,-0.98998,1e-05,1.97282]
[1779660093728,52.1,76399.92,0.0,-0.98993,1e-05,1.98229]
[1779660095759,52.09,76433.23,0.0,-0.9897,1e-05,2.0224]
[1779660096765,52.09,76451.37,0.0,-0.98957,1e-05,2.04504]
[1779660097775,52.09,76488.23,0.0,-0.9893,1e-05,2.0911]
[1779660098767,52.09,76469.89,0.0,-0.98944,1e-05,2.06718]
[1779660100187,52.06,76397.82,0.0,-0.98999,1e-05,1.97215]
[1779660100796,52.06,76397.82,0.0,-0.98999,1e-05,1.97174]
[1779660102805,52.06,76368.96,0.0,-0.99019,1e-05,1.93609]
[1779660107840,52.03,76372.75,0.0,-0.99019,1e-05,1.93616]
[1779660108859,52.03,76382.93,0.0,-0.99012,1e-05,1.94807]
[1779660110275,52.01,76373.24,0.0,-0.99021,1e-05,1.93252]
[1779660110873,52.0,76373.24,0.0,-0.99023,1e-05,1.92924]
[1779660112915,51.99,76379.36,0.0,-0.99019,1e-05,1.93594]
[1779660113910,51.99,76394.51,0.0,-0.99009,1e-05,1.95384]
[1779660114904,51.99,76427.89,0.0,-0.98986,1e-05,1.99414]
[1779660115911,51.97,76409.55,0.0,-0.99001,1e-05,1.96773]
[1779660116918,51.97,76395.35,0.0,-0.99011,1e-05,1.9505]
[1779660117933,51.97,76394.76,0.0,-0.99012,1e-05,1.94943]
[1779660118932,51.97,76400.55,0.0,-0.99008,1e-05,1.95571]
[1779660120377,51.96,76407.43,0.0,-0.99004,1e-05,1.96367]
[1779660121954,51.96,76419.42,0.0,-0.98996,1e-05,1.97749]
[1779660124977,51.94,76438.36,0.0,-0.98985,1e-05,1.99582]
[1779660125988,51.94,76427.29,0.0,-0.98993,1e-05,1.98222]
[1779660126990,51.92,76413.32,0.0,-0.99005,1e-05,1.96063]
[1779660127998,51.9,76424.73,0.0,-0.99,1e-05,1.97053]
[1779660129005,51.9,76442.0,0.0,-0.98988,1e-05,1.9917]
[1779660130445,51.89,76445.14,0.0,-0.98986,1e-05,1.99426]
[1779660132030,51.89,76437.75,0.0,-0.98992,1e-05,1.98516]
[1779660133038,51.87,76451.66,0.0,-0.98984,1e-05,1.99764]
[1779660135052,51.85,76437.28,0.0,-0.98997,1e-05,1.97509]
[1779660136059,51.85,76453.29,0.0,-0.98986,1e-05,1.99477]
[1779660137069,51.84,76449.96,0.0,-0.98989,1e-05,1.98979]
[1779660138073,51.82,76440.32,0.0,-0.98998,1e-05,1.9739]
[1779660140526,51.82,76454.8,0.0,-0.98989,1e-05,1.99044]
[1779660143115,51.8,76445.21,0.0,-0.98998,1e-05,1.97448]
[1779660144121,51.78,76452.06,0.0,-0.98995,1e-05,1.97892]
[1779660145126,51.78,76457.3,0.0,-0.98992,1e-05,1.98495]
[1779660146144,51.76,76443.34,0.0,-0.99004,1e-05,1.96361]
[1779660147148,51.75,76453.13,0.0,-0.98998,1e-05,1.97519]
[1779660148155,51.75,76458.67,0.0,-0.98994,1e-05,1.98199]
[1779660150178,51.73,76452.61,0.0,-0.99001,1e-05,1.9701]
[1779660152189,51.73,76424.98,0.0,-0.99021,1e-05,1.93446]
[1779660153193,51.73,76434.51,0.0,-0.99014,1e-05,1.9456]
[1779660154199,51.73,76440.74,0.0,-0.9901,1e-05,1.95284]
[1779660155207,51.72,76444.17,0.0,-0.99008,1e-05,1.95667]
[1779660156214,51.72,76438.56,0.0,-0.99012,1e-05,1.94949]
[1779660161249,51.71,76431.35,0.0,-0.99018,1e-05,1.93865]
[1779660163264,51.71,76439.11,0.0,-0.99013,1e-05,1.94772]
[1779660164269,51.71,76445.87,0.0,-0.99009,1e-05,1.95561]
[1779660165278,51.71,76434.82,0.0,-0.99017,1e-05,1.94186]
[1779660167290,51.71,76434.2,0.0,-0.99017,1e-05,1.94111]
[1779660172326,51.7,76444.53,0.0,-0.99011,1e-05,1.95168]
[1779660173334,51.7,76445.12,0.0,-0.99011,1e-05,1.95205]
[1779660178369,51.69,76443.42,0.0,-0.99013,1e-05,1.94826]
[1779660181391,51.68,76449.6,0.0,-0.99009,1e-05,1.95476]
[1779660183406,51.68,76456.09,0.0,-0.99005,1e-05,1.96197]
[1779660185418,51.68,76461.43,0.0,-0.99002,1e-05,1.96777]
[1779660187433,51.67,76475.65,0.0,-0.98992,1e-05,1.98449]
[1779660188440,51.67,76481.29,0.0,-0.98989,1e-05,1.99104]
[1779660189460,51.67,76484.15,0.0,-0.98987,1e-05,1.99416]
[1779660190463,51.67,76491.07,0.0,-0.98982,1e-05,2.00232]
[1779660191470,51.65,76495.79,0.0,-0.98981,1e-05,2.00387]
[1779660192476,51.63,76489.06,0.0,-0.98989,1e-05,1.99121]
[1779660193484,51.62,76485.01,0.0,-0.98992,1e-05,1.9858]
[1779660194491,51.62,76485.72,0.0,-0.98992,1e-05,1.98628]
[1779660196517,51.6,76474.14,0.0,-0.99002,1e-05,1.96774]
[1779660197519,51.57,76466.6,0.0,-0.99011,1e-05,1.95157]
[1779660198525,51.57,76457.33,0.0,-0.99018,1e-05,1.9403]
[1779660199533,51.57,76450.36,0.0,-0.99023,1e-05,1.93155]
[1779660201548,51.57,76440.29,0.0,-0.9903,1e-05,1.91881]
[1779660202554,51.56,76438.93,0.0,-0.99031,1e-05,1.9169]
[1779660207589,51.56,76442.39,0.0,-0.9903,1e-05,1.91969]
[1779660212624,51.55,76436.2,0.0,-0.99035,1e-05,1.90962]
[1779660213642,51.55,76442.46,0.0,-0.99031,1e-05,1.91687]
[1779660214647,51.55,76450.18,0.0,-0.99026,1e-05,1.9256]
[1779660215655,51.55,76475.13,0.0,-0.99009,1e-05,1.95587]
[1779660216659,51.54,76486.31,0.0,-0.99001,1e-05,1.96921]
[1779660217665,51.54,76485.28,0.0,-0.99002,1e-05,1.96795]
[1779660218680,51.54,76491.97,0.0,-0.98998,1e-05,1.97578]
[1779660219681,51.54,76502.17,0.0,-0.9899,1e-05,1.98837]
[1779660222701,51.54,76508.03,0.0,-0.98987,1e-05,1.9948]
[1779660226727,51.53,76519.72,0.0,-0.98979,1e-05,2.00767]
[1779660227746,51.51,76517.82,0.0,-0.98983,1e-05,2.00094]
[1779660229766,51.51,76499.85,0.0,-0.98996,1e-05,1.97826]
[1779660231205,51.51,76504.83,0.0,-0.98993,1e-05,1.98363]
[1779660232796,51.51,76499.6,0.0,-0.98997,1e-05,1.97718]
[1779660233801,51.51,76498.9,0.0,-0.98997,1e-05,1.97631]
[1779660234808,51.51,76490.69,0.0,-0.99003,1e-05,1.96622]
[1779660235817,51.51,76491.57,0.0,-0.99003,1e-05,1.9673]
[1779660236822,51.51,76485.03,0.0,-0.99007,1e-05,1.95929]
[1779660237829,51.5,76485.39,0.0,-0.99007,1e-05,1.95938]
[1779660241282,51.48,76496.91,0.0,-0.99001,1e-05,1.96937]
[1779660241857,51.48,76496.91,0.0,-0.99001,1e-05,1.96937]
[1779660243872,51.48,76508.34,0.0,-0.98993,1e-05,1.98346]
[1779660245140,51.48,76508.13,0.0,-0.98994,1e-05,1.9832]
[1779660245935,51.48,76526.88,0.0,-0.9898,1e-05,2.00648]
[1779660246937,51.48,76557.06,0.0,-0.98959,1e-05,2.04441]
[1779660247946,51.48,76553.0,0.0,-0.98962,1e-05,2.03877]
[1779660249980,51.48,76538.29,0.0,-0.98973,1e-05,2.01928]
[1779660251355,51.48,76546.37,0.0,-0.98967,1e-05,2.02898]
[1779660253000,51.47,76544.14,0.0,-0.98969,1e-05,2.02571]
[1779660257030,51.46,76552.82,0.0,-0.98964,1e-05,2.03476]
[1779660258037,51.46,76559.85,0.0,-0.98959,1e-05,2.04316]
[1779660259045,51.46,76567.04,0.0,-0.98954,1e-05,2.05178]
[1779660260052,51.46,76565.47,0.0,-0.98956,1e-05,2.04927]
[1779660261431,51.46,76578.82,0.0,-0.98946,1e-05,2.06575]
[1779660263075,51.45,76585.07,0.0,-0.98942,1e-05,2.07268]
[1779660264135,51.45,76585.92,0.0,-0.98942,1e-05,2.07377]
[1779660269213,51.45,76589.6,0.0,-0.9894,1e-05,2.07738]
[1779660271516,51.44,76571.69,0.0,-0.98954,1e-05,2.05261]
[1779660272221,51.44,76571.69,0.0,-0.98954,1e-05,2.05261]
[1779660273228,51.44,76559.6,0.0,-0.98963,1e-05,2.03679]
[1779660276253,51.44,76553.63,0.0,-0.98968,1e-05,2.02876]
[1779660279271,51.43,76550.28,0.0,-0.98971,1e-05,2.0236]
[1779660280277,51.43,76543.09,0.0,-0.98976,1e-05,2.01458]
[1779660281588,51.43,76533.49,0.0,-0.98983,1e-05,2.00215]
[1779660282294,51.43,76533.49,0.0,-0.98983,1e-05,2.00215]
[1779660284307,51.43,76522.75,0.0,-0.9899,1e-05,1.9888]
[1779660287330,51.43,76529.94,0.0,-0.98985,1e-05,1.99773]
[1779660290353,51.43,76539.18,0.0,-0.98979,1e-05,2.00925]
[1779660291660,51.43,76524.05,0.0,-0.98989,1e-05,1.99041]
[1779660296396,51.43,76521.86,0.0,-0.98991,1e-05,1.98769]
[1779660297403,51.43,76514.25,0.0,-0.98996,1e-05,1.97828]
[1779660299416,51.43,76501.24,0.0,-0.99005,1e-05,1.96227]
[1779660300426,51.43,76511.78,0.0,-0.98998,1e-05,1.97523]
[1779660301734,51.43,76511.16,0.0,-0.98999,1e-05,1.97447]
[1779660303446,51.43,76500.57,0.0,-0.99006,1e-05,1.96145]
[1779660305463,51.43,76507.23,0.0,-0.99001,1e-05,1.96928]
[1779660306470,51.43,76537.21,0.0,-0.98981,1e-05,2.00606]
[1779660310500,51.43,76542.57,0.0,-0.98977,1e-05,2.01276]
[1779660311810,51.43,76549.96,0.0,-0.98971,1e-05,2.02203]
[1779660314526,51.43,76563.65,0.0,-0.98962,1e-05,2.03928]
[1779660315532,51.43,76564.75,0.0,-0.98961,1e-05,2.04068]
[1779660318554,51.43,76579.05,0.0,-0.9895,1e-05,2.05884]
[1779660320567,51.43,76589.21,0.0,-0.98943,1e-05,2.07182]
[1779660321885,51.43,76600.34,0.0,-0.98935,1e-05,2.08612]
[1779660322596,51.43,76600.34,0.0,-0.98935,1e-05,2.08612]
[1779660325612,51.43,76596.23,0.0,-0.98938,1e-05,2.08083]
[1779660327627,51.43,76588.63,0.0,-0.98943,1e-05,2.07108]
[1779660328634,51.43,76598.69,0.0,-0.98936,1e-05,2.08399]
[1779660329644,51.43,76604.07,0.0,-0.98932,1e-05,2.09093]
[1779660332663,51.43,76616.81,0.0,-0.98923,1e-05,2.10605]
[1779660336692,51.43,76620.84,0.0,-0.9892,1e-05,2.11129]
[1779660337699,51.43,76625.84,0.0,-0.98916,1e-05,2.1178]
[1779660338707,51.43,76642.22,0.0,-0.98904,1e-05,2.13924]
[1779660340723,51.43,76635.39,0.0,-0.98909,1e-05,2.13028]
[1779660342736,51.43,76629.75,0.0,-0.98913,1e-05,2.1229]
[1779660344753,51.43,76622.04,0.0,-0.98919,1e-05,2.11285]
[1779660346765,51.43,76627.21,0.0,-0.98915,1e-05,2.11958]
[1779660350798,51.43,76620.04,0.0,-0.98921,1e-05,2.11025]
[1779660351805,51.43,76612.93,0.0,-0.98926,1e-05,2.10102]
[1779660355831,51.43,76607.13,0.0,-0.9893,1e-05,2.09352]
[1779660360868,51.43,76607.63,0.0,-0.9893,1e-05,2.09416]
[1779660361885,51.43,76613.27,0.0,-0.98926,1e-05,2.10146]
[1779660362933,51.43,76621.43,0.0,-0.9892,1e-05,2.11205]
[1779660364915,51.43,76643.71,0.0,-0.98903,1e-05,2.1412]
[1779660366938,51.43,76649.68,0.0,-0.98898,1e-05,2.14906]
[1779660367942,51.43,76656.75,0.0,-0.98893,1e-05,2.1584]
[1779660368951,51.43,76647.65,0.0,-0.989,1e-05,2.14639]
[1779660372980,51.43,76631.46,0.0,-0.98912,1e-05,2.12513]
[1779660373997,51.43,76619.53,0.0,-0.98921,1e-05,2.10958]
[1779660377008,51.43,76629.39,0.0,-0.98914,1e-05,2.12243]
[1779660378041,51.43,76638.25,0.0,-0.98907,1e-05,2.13403]
[1779660381046,51.43,76632.6,0.0,-0.98911,1e-05,2.12663]
[1779660384067,51.43,76625.64,0.0,-0.98917,1e-05,2.11754]
[1779660386080,51.43,76631.8,0.0,-0.98912,1e-05,2.12558]
[1779660387089,51.43,76640.84,0.0,-0.98905,1e-05,2.13743]
[1779660388094,51.43,76648.53,0.0,-0.98899,1e-05,2.14755]
[1779660390109,51.43,76637.97,0.0,-0.98907,1e-05,2.13366]
[1779660391114,51.43,76630.66,0.0,-0.98913,1e-05,2.12271]
[1779660392432,51.43,76620.46,0.0,-0.98921,1e-05,2.10942]
[1779660397157,51.43,76611.6,0.0,-0.98928,1e-05,2.09793]
[1779660399171,51.43,76607.85,0.0,-0.98931,1e-05,2.09308]
[1779660402516,51.43,76602.39,0.0,-0.98935,1e-05,2.08604]
[1779660404218,51.43,76609.3,0.0,-0.98929,1e-05,2.09495]
[1779660405227,51.43,76600.01,0.0,-0.98936,1e-05,2.08297]
[1779660406231,51.43,76597.95,0.0,-0.98938,1e-05,2.08032]
[1779660410268,51.43,76592.7,0.0,-0.98942,1e-05,2.07358]
[1779660411271,51.43,76586.6,0.0,-0.98946,1e-05,2.06577]
[1779660412588,51.43,76583.65,0.0,-0.98948,1e-05,2.06201]
[1779660416300,51.43,76574.67,0.0,-0.98955,1e-05,2.05057]
[1779660418316,51.43,76571.27,0.0,-0.98957,1e-05,2.04625]
[1779660422663,51.43,76596.16,0.0,-0.98939,1e-05,2.07802]
[1779660424357,51.43,76598.21,0.0,-0.98938,1e-05,2.08066]
[1779660429394,51.43,76594.31,0.0,-0.98941,1e-05,2.07565]
[1779660434429,51.43,76592.87,0.0,-0.98942,1e-05,2.0738]
[1779660437449,51.43,76588.76,0.0,-0.98945,1e-05,2.06854]
[1779660440471,51.43,76579.5,0.0,-0.98951,1e-05,2.05671]
[1779660441476,51.43,76587.17,0.0,-0.98946,1e-05,2.0665]
[1779660444504,51.43,76581.96,0.0,-0.9895,1e-05,2.05985]
[1779660449533,51.43,76582.0,0.0,-0.9895,1e-05,2.0599]
[1779660451547,51.43,76590.42,0.0,-0.98944,1e-05,2.06931]
[1779660454567,51.43,76605.05,0.0,-0.98933,1e-05,2.0881]
[1779660455575,51.43,76611.33,0.0,-0.98929,1e-05,2.09621]
[1779660456582,51.43,76612.1,0.0,-0.98928,1e-05,2.09721]
[1779660461618,51.43,76612.09,0.0,-0.98928,1e-05,2.0972]
[1779660466654,51.43,76613.57,0.0,-0.98927,1e-05,2.09911]
[1779660469674,51.43,76605.83,0.0,-0.98933,1e-05,2.08911]
[1779660471689,51.43,76595.72,0.0,-0.9894,1e-05,2.0761]
[1779660476725,51.43,76594.47,0.0,-0.98941,1e-05,2.0745]
[1779660481758,51.43,76592.89,0.0,-0.98942,1e-05,2.07247]
[1779660483097,51.43,76600.65,0.0,-0.98937,1e-05,2.08244]
[1779660484779,51.43,76605.33,0.0,-0.98933,1e-05,2.08846]
[1779660489815,51.43,76601.84,0.0,-0.98936,1e-05,2.08397]
[1779660494848,51.43,76609.31,0.0,-0.9893,1e-05,2.0936]
[1779660499884,51.43,76614.24,0.0,-0.98926,1e-05,2.09998]
[1779660500892,51.43,76619.43,0.0,-0.98923,1e-05,2.10671]
[1779660505929,51.43,76618.62,0.0,-0.98923,1e-05,2.10566]
[1779660506935,51.43,76613.71,0.0,-0.98927,1e-05,2.09929]
[1779660511969,51.43,76612.29,0.0,-0.98929,1e-05,2.09609]
[1779660515999,51.43,76620.8,0.0,-0.98922,1e-05,2.10712]
[1779660517005,51.43,76627.75,0.0,-0.98917,1e-05,2.11616]
[1779660522043,51.43,76631.42,0.0,-0.98914,1e-05,2.12095]
[1779660525061,51.43,76638.68,0.0,-0.98909,1e-05,2.13044]
[1779660526070,51.43,76645.71,0.0,-0.98903,1e-05,2.13967]
[1779660531104,51.43,76648.03,0.0,-0.98902,1e-05,2.14272]
[1779660532117,51.43,76653.63,0.0,-0.98897,1e-05,2.1501]
[1779660533121,51.43,76660.52,0.0,-0.98892,1e-05,2.15921]
[1779660538161,51.43,76661.72,0.0,-0.98891,1e-05,2.1608]
[1779660542185,51.43,76654.14,0.0,-0.98897,1e-05,2.15078]
[1779660544200,51.43,76647.96,0.0,-0.98902,1e-05,2.14263]
[1779660547220,51.43,76657.66,0.0,-0.98894,1e-05,2.15543]
[1779660550242,51.43,76653.32,0.0,-0.98898,1e-05,2.14969]
[1779660551249,51.43,76648.32,0.0,-0.98902,1e-05,2.1431]
[1779660553594,51.43,76640.44,0.0,-0.98907,1e-05,2.13275]
[1779660559306,51.43,76641.56,0.0,-0.98907,1e-05,2.13422]
[1779660564341,51.43,76641.76,0.0,-0.98906,1e-05,2.13448]
[1779660569376,51.43,76643.24,0.0,-0.98905,1e-05,2.13642]
[1779660572398,51.43,76635.15,0.0,-0.98912,1e-05,2.12444]
[1779660577432,51.43,76638.08,0.0,-0.9891,1e-05,2.12827]
[1779660580457,51.43,76632.6,0.0,-0.98914,1e-05,2.12111]
[1779660585490,51.43,76638.64,0.0,-0.9891,1e-05,2.12901]
[1779660586497,51.43,76648.73,0.0,-0.98902,1e-05,2.14225]
[1779660587504,51.43,76648.79,0.0,-0.98902,1e-05,2.14233]
[1779660590528,51.43,76655.64,0.0,-0.98897,1e-05,2.15136]
[1779660591532,51.43,76667.89,0.0,-0.98887,1e-05,2.16759]
[1779660592540,51.43,76673.27,0.0,-0.98883,1e-05,2.17475]
[1779660593877,51.43,76678.91,0.0,-0.98879,1e-05,2.18227]
[1779660597574,51.43,76685.32,0.0,-0.98874,1e-05,2.19084]
[1779660599595,51.43,76704.3,0.0,-0.98859,1e-05,2.21639]
[1779660600704,51.43,76772.84,0.0,-0.98804,1e-05,2.31062]
[1779660601620,51.43,76808.18,0.0,-0.98775,1e-05,2.36043]
[1779660602636,51.43,76812.9,0.0,-0.98771,1e-05,2.36691]
[1779660603985,51.43,76784.02,0.0,-0.98795,1e-05,2.32606]
[1779660604643,51.42,76784.02,0.0,-0.98796,1e-05,2.32399]
[1779660605657,51.42,76769.57,0.0,-0.98809,1e-05,2.30315]
[1779660606665,51.42,76755.01,0.0,-0.9882,1e-05,2.28292]
[1779660608679,51.42,76743.76,0.0,-0.98829,1e-05,2.26738]
[1779660610695,51.42,76736.13,0.0,-0.98836,1e-05,2.25689]
[1779660614073,51.42,76749.15,0.0,-0.98825,1e-05,2.27481]
[1779660615737,51.42,76739.68,0.0,-0.98833,1e-05,2.26177]
[1779660617746,51.42,76733.33,0.0,-0.98838,1e-05,2.25306]
[1779660619762,51.42,76738.97,0.0,-0.98833,1e-05,2.26079]
[1779660620777,51.42,76756.16,0.0,-0.98819,1e-05,2.28451]
[1779660621776,51.41,76773.43,0.0,-0.98806,1e-05,2.30829]
[1779660626823,51.41,76772.18,0.0,-0.98807,1e-05,2.30632]
[1779660627831,51.41,76766.09,0.0,-0.98812,1e-05,2.29782]
[1779660631855,51.41,76757.6,0.0,-0.98819,1e-05,2.28457]
[1779660634211,51.41,76750.65,0.0,-0.98825,1e-05,2.27496]
[1779660636895,51.41,76746.09,0.0,-0.98829,1e-05,2.26867]
[1779660641929,51.41,76753.11,0.0,-0.98823,1e-05,2.27836]
[1779660642937,51.41,76763.54,0.0,-0.98815,1e-05,2.29281]
[1779660647978,51.41,76763.54,0.0,-0.98815,1e-05,2.29279]
[1779660648979,51.41,76755.82,0.0,-0.98821,1e-05,2.28208]
[1779660649986,51.41,76756.85,0.0,-0.9882,1e-05,2.2835]
[1779660650992,51.41,76762.3,0.0,-0.98816,1e-05,2.29106]
[1779660651999,51.41,76751.05,0.0,-0.98825,1e-05,2.27548]
[1779660653007,51.41,76745.8,0.0,-0.98829,1e-05,2.26824]
[1779660654353,51.41,76745.4,0.0,-0.98829,1e-05,2.26769]
[1779660657034,51.41,76739.78,0.0,-0.98834,1e-05,2.25996]
[1779660661069,51.41,76741.77,0.0,-0.98832,1e-05,2.26269]
[1779660662075,51.41,76756.21,0.0,-0.9882,1e-05,2.28262]
[1779660663084,51.41,76766.4,0.0,-0.98812,1e-05,2.29676]
[1779660664425,51.41,76780.92,0.0,-0.988,1e-05,2.31703]
[1779660665102,51.41,76780.92,0.0,-0.988,1e-05,2.31699]
[1779660666111,51.41,76776.6,0.0,-0.98804,1e-05,2.31091]
[1779660667118,51.41,76799.41,0.0,-0.98785,1e-05,2.34294]
[1779660668118,51.41,76804.32,0.0,-0.98782,1e-05,2.34901]
[1779660670133,51.41,76812.05,0.0,-0.98775,1e-05,2.35977]
[1779660671140,51.41,76834.3,0.0,-0.98757,1e-05,2.39145]
[1779660672149,51.4,76834.87,0.0,-0.98757,1e-05,2.39057]
[1779660677190,51.38,76823.92,0.0,-0.98769,1e-05,2.37099]
[1779660678201,51.38,76820.88,0.0,-0.98772,1e-05,2.3653]
[1779660682227,51.38,76832.05,0.0,-0.98763,1e-05,2.38075]
[1779660683239,51.38,76840.67,0.0,-0.98756,1e-05,2.39296]
[1779660684242,51.37,76840.9,0.0,-0.98757,1e-05,2.39152]
[1779660686258,51.36,76873.85,0.0,-0.9873,1e-05,2.43733]
[1779660687265,51.36,76873.18,0.0,-0.98731,1e-05,2.43609]
[1779660689279,51.34,76867.87,0.0,-0.98738,1e-05,2.42354]
[1779660694330,51.33,76861.01,0.0,-0.98747,1e-05,2.40891]
[1779660695398,51.33,76880.84,0.0,-0.9873,1e-05,2.43755]
[1779660696371,51.32,76901.89,0.0,-0.98712,1e-05,2.4682]
[1779660697350,51.32,76891.95,0.0,-0.98721,1e-05,2.45328]
[1779660698355,51.32,76885.43,0.0,-0.98726,1e-05,2.44345]
[1779660699363,51.32,76884.48,0.0,-0.98727,1e-05,2.44181]
[1779660701378,51.32,76878.84,0.0,-0.98732,1e-05,2.43307]
[1779660702384,51.32,76909.79,0.0,-0.98706,1e-05,2.47831]
[1779660703392,51.32,76916.31,0.0,-0.987,1e-05,2.48797]
[1779660704400,51.32,76917.53,0.0,-0.98699,1e-05,2.48978]
[1779660706411,51.32,76911.84,0.0,-0.98704,1e-05,2.48069]
[1779660708426,51.31,76906.62,0.0,-0.98709,1e-05,2.47234]
[1779660709433,51.31,76904.6,0.0,-0.98711,1e-05,2.46906]
[1779660710439,51.31,76910.78,0.0,-0.98706,1e-05,2.4779]
[1779660711447,51.31,76913.13,0.0,-0.98704,1e-05,2.48138]
[1779660714468,51.31,76905.98,0.0,-0.98711,1e-05,2.46989]
[1779660715474,51.31,76906.73,0.0,-0.9871,1e-05,2.47072]
[1779660718496,51.29,76894.89,0.0,-0.98723,1e-05,2.45]
[1779660719503,51.29,76894.41,0.0,-0.98723,1e-05,2.44905]
[1779660721518,51.29,76888.98,0.0,-0.98728,1e-05,2.44061]
[1779660722524,51.29,76882.2,0.0,-0.98734,1e-05,2.43048]
[1779660723537,51.29,76882.45,0.0,-0.98734,1e-05,2.43063]
[1779660728572,51.28,76878.71,0.0,-0.98738,1e-05,2.42413]
[1779660732600,51.28,76886.71,0.0,-0.98731,1e-05,2.43498]
[1779660733607,51.28,76882.84,0.0,-0.98735,1e-05,2.42911]
[1779660736629,51.28,76877.62,0.0,-0.9874,1e-05,2.42089]
[1779660738643,51.27,76871.9,0.0,-0.98745,1e-05,2.4122]
[1779660741670,51.27,76863.62,0.0,-0.98752,1e-05,2.39968]
[1779660742680,51.27,76846.76,0.0,-0.98767,1e-05,2.37528]
[1779660743683,51.27,76844.47,0.0,-0.98769,1e-05,2.37189]
[1779660748723,51.27,76836.58,0.0,-0.98775,1e-05,2.36008]
[1779660750738,51.27,76833.36,0.0,-0.98778,1e-05,2.35532]
[1779660751745,51.27,76825.69,0.0,-0.98785,1e-05,2.34286]
[1779660752752,51.27,76820.57,0.0,-0.9879,1e-05,2.33555]
[1779660755091,51.27,76809.37,0.0,-0.98799,1e-05,2.31961]
[1779660756785,51.27,76804.48,0.0,-0.98803,1e-05,2.31271]
[1779660757792,51.27,76804.06,0.0,-0.98803,1e-05,2.3121]
[1779660760816,51.27,76796.18,0.0,-0.9881,1e-05,2.30104]
[1779660761819,51.27,76793.51,0.0,-0.98812,1e-05,2.29731]
[1779660762829,51.27,76786.48,0.0,-0.98818,1e-05,2.28751]
[1779660763841,51.27,76779.78,0.0,-0.98823,1e-05,2.27821]
[1779660765161,51.27,76775.23,0.0,-0.98827,1e-05,2.27191]
[1779660769879,51.27,76768.72,0.0,-0.98832,1e-05,2.26292]
[1779660770886,51.27,76765.55,0.0,-0.98835,1e-05,2.25855]
[1779660775921,51.27,76762.9,0.0,-0.98837,1e-05,2.25491]
[1779660777935,51.27,76756.49,0.0,-0.98842,1e-05,2.24611]
[1779660781974,51.27,76781.74,0.0,-0.98822,1e-05,2.28093]
[1779660782982,51.27,76797.24,0.0,-0.98809,1e-05,2.30252]
[1779660783990,51.27,76798.62,0.0,-0.98808,1e-05,2.30444]
[1779660785306,51.27,76811.08,0.0,-0.98798,1e-05,2.32191]
[1779660786002,51.27,76811.08,0.0,-0.98798,1e-05,2.32188]
[1779660787012,51.27,76815.98,0.0,-0.98794,1e-05,2.32873]
[1779660789034,51.27,76822.1,0.0,-0.98789,1e-05,2.33725]
[1779660790052,51.27,76833.06,0.0,-0.9878,1e-05,2.35271]
[1779660791057,51.26,76844.39,0.0,-0.9877,1e-05,2.36874]
[1779660792064,51.26,76850.88,0.0,-0.98765,1e-05,2.3779]
[1779660795376,51.26,76855.9,0.0,-0.98761,1e-05,2.3847]
[1779660797100,51.26,76847.03,0.0,-0.98769,1e-05,2.37172]
[1779660799113,51.26,76838.71,0.0,-0.98776,1e-05,2.35963]
[1779660804148,51.26,76835.44,0.0,-0.98779,1e-05,2.35452]
[1779660805446,51.26,76852.23,0.0,-0.98765,1e-05,2.37839]
[1779660810193,51.26,76858.27,0.0,-0.9876,1e-05,2.38641]
[1779660811199,51.25,76865.86,0.0,-0.98754,1e-05,2.3957]
[1779660812208,51.25,76876.42,0.0,-0.98746,1e-05,2.41081]
[1779660813213,51.25,76878.11,0.0,-0.98744,1e-05,2.41307]
[1779660815516,51.25,76883.97,0.0,-0.98739,1e-05,2.4212]
[1779660819257,51.25,76890.25,0.0,-0.98735,1e-05,2.42953]
[1779660820265,51.25,76901.59,0.0,-0.98725,1e-05,2.4459]
[1779660821272,51.25,76902.81,0.0,-0.98724,1e-05,2.44744]
[1779660826307,51.24,76907.63,0.0,-0.98721,1e-05,2.45329]
[1779660827313,51.24,76916.14,0.0,-0.98713,1e-05,2.46556]
[1779660828320,51.24,76918.04,0.0,-0.98712,1e-05,2.46809]
[1779660831385,51.24,76911.72,0.0,-0.98718,1e-05,2.45792]
[1779660834384,51.23,76917.41,0.0,-0.98713,1e-05,2.46579]
[1779660836386,51.23,76912.46,0.0,-0.98718,1e-05,2.45794]
[1779660837392,51.23,76917.59,0.0,-0.98714,1e-05,2.46525]
[1779660838399,51.23,76919.83,0.0,-0.98712,1e-05,2.46828]
[1779660842433,51.22,76927.62,0.0,-0.98706,1e-05,2.47869]
[1779660843438,51.22,76919.04,0.0,-0.98713,1e-05,2.46569]
[1779660844443,51.22,76918.71,0.0,-0.98714,1e-05,2.46465]
[1779660847464,51.22,76913.3,0.0,-0.98719,1e-05,2.45612]
[1779660848474,51.22,76909.0,0.0,-0.98723,1e-05,2.44953]
[1779660849478,51.22,76915.6,0.0,-0.98717,1e-05,2.459]
[1779660850485,51.22,76909.04,0.0,-0.98723,1e-05,2.44908]
[1779660851492,51.21,76907.08,0.0,-0.98725,1e-05,2.44596]
[1779660854513,51.21,76912.49,0.0,-0.98721,1e-05,2.45319]
[1779660855519,51.21,76913.53,0.0,-0.9872,1e-05,2.45446]
[1779660858540,51.21,76905.47,0.0,-0.98727,1e-05,2.44186]
[1779660859577,51.21,76903.92,0.0,-0.98729,1e-05,2.43935]
[1779660861577,51.2,76890.24,0.0,-0.98741,1e-05,2.41893]
[1779660862582,51.2,76894.48,0.0,-0.98737,1e-05,2.42491]
[1779660864600,51.2,76901.67,0.0,-0.98732,1e-05,2.43477]
[1779660868625,51.2,76894.98,0.0,-0.98738,1e-05,2.42412]
[1779660873662,51.19,76897.11,0.0,-0.98737,1e-05,2.42465]
[1779660875675,51.19,76889.44,0.0,-0.98744,1e-05,2.41306]
[1779660876682,51.19,76889.25,0.0,-0.98745,1e-05,2.41259]
[1779660881718,51.19,76892.0,0.0,-0.98743,1e-05,2.41562]
[1779660883732,51.19,76885.87,0.0,-0.98748,1e-05,2.40631]
[1779660884740,51.18,76882.47,0.0,-0.98751,1e-05,2.4012]
[1779660888768,51.18,76882.24,0.0,-0.98752,1e-05,2.40016]
[1779660893804,51.18,76881.32,0.0,-0.98753,1e-05,2.39798]
[1779660896105,51.18,76894.94,0.0,-0.98742,1e-05,2.4174]
[1779660897832,51.17,76894.94,0.0,-0.98742,1e-05,2.417]
[1779660902870,51.17,76881.53,0.0,-0.98754,1e-05,2.39655]
[1779660903878,51.17,76862.94,0.0,-0.9877,1e-05,2.36963]
[1779660904887,51.17,76863.79,0.0,-0.98769,1e-05,2.37072]
[1779660906180,51.17,76869.69,0.0,-0.98764,1e-05,2.37906]
[1779660907908,51.17,76862.16,0.0,-0.98771,1e-05,2.36799]
[1779660908916,51.17,76868.85,0.0,-0.98765,1e-05,2.37747]
[1779660909922,51.17,76871.25,0.0,-0.98763,1e-05,2.38078]
[1779660912944,51.16,76877.0,0.0,-0.98759,1e-05,2.38864]
[1779660916251,51.16,76869.41,0.0,-0.98765,1e-05,2.37729]
[1779660918986,51.16,76862.55,0.0,-0.98771,1e-05,2.36707]
[1779660922011,51.16,76863.83,0.0,-0.9877,1e-05,2.36859]
[1779660924025,51.16,76852.44,0.0,-0.9878,1e-05,2.35213]
[1779660925036,51.16,76851.85,0.0,-0.98781,1e-05,2.35121]
[1779660926321,51.16,76844.93,0.0,-0.98786,1e-05,2.3413]
[1779660928064,51.16,76839.15,0.0,-0.98791,1e-05,2.33298]
[1779660930074,51.16,76834.8,0.0,-0.98795,1e-05,2.32674]
[1779660932089,51.16,76826.91,0.0,-0.98802,1e-05,2.31409]
[1779660933094,51.16,76821.58,0.0,-0.98807,1e-05,2.30658]
[1779660935109,51.16,76818.69,0.0,-0.98809,1e-05,2.30253]
[1779660938130,51.16,76824.55,0.0,-0.98804,1e-05,2.31075]
[1779660939137,51.16,76824.62,0.0,-0.98804,1e-05,2.31083]
[1779660944171,51.16,76820.76,0.0,-0.98807,1e-05,2.30532]
[1779660949210,51.16,76811.64,0.0,-0.98815,1e-05,2.29248]
[1779660950214,51.16,76809.39,0.0,-0.98817,1e-05,2.28934]
[1779660951222,51.16,76803.7,0.0,-0.98821,1e-05,2.28142]
[1779660952229,51.16,76803.66,0.0,-0.98821,1e-05,2.28136]
[1779660957264,51.16,76802.26,0.0,-0.98822,1e-05,2.27942]
[1779660961312,51.16,76792.54,0.0,-0.9883,1e-05,2.26594]
[1779660966630,51.16,76794.9,0.0,-0.98828,1e-05,2.26921]
[1779660969368,51.16,76789.94,0.0,-0.98832,1e-05,2.26235]
[1779660974404,51.16,76800.86,0.0,-0.98824,1e-05,2.27747]
[1779660975411,51.16,76796.78,0.0,-0.98827,1e-05,2.27181]
[1779660977425,51.16,76799.1,0.0,-0.98825,1e-05,2.27503]
[1779660978432,51.16,76800.68,0.0,-0.98824,1e-05,2.27722]
[1779660981453,51.16,76794.83,0.0,-0.98828,1e-05,2.26911]
[1779660983467,51.16,76788.7,0.0,-0.98833,1e-05,2.26063]
[1779660984474,51.16,76788.28,0.0,-0.98834,1e-05,2.26005]
[1779660988501,51.16,76783.24,0.0,-0.98838,1e-05,2.25311]
[1779660990516,51.16,76777.8,0.0,-0.98842,1e-05,2.24563]
[1779660992529,51.16,76771.12,0.0,-0.98848,1e-05,2.23503]
[1779660993536,51.16,76770.04,0.0,-0.98849,1e-05,2.23356]
[1779660996845,51.16,76764.27,0.0,-0.98854,1e-05,2.22568]
[1779660999581,51.16,76764.09,0.0,-0.98854,1e-05,2.22543]
[1779661000587,51.16,76758.62,0.0,-0.98858,1e-05,2.21798]
[1779661001595,51.16,76757.63,0.0,-0.98859,1e-05,2.21664]
[1779661004615,51.16,76752.88,0.0,-0.98863,1e-05,2.21019]
[1779661007643,51.16,76759.82,0.0,-0.98857,1e-05,2.21962]
[1779661008650,51.16,76762.47,0.0,-0.98855,1e-05,2.22322]
[1779661010665,51.16,76746.0,0.0,-0.98868,1e-05,2.20087]
[1779661011671,51.16,76736.84,0.0,-0.98875,1e-05,2.18852]
[1779661012684,51.16,76737.77,0.0,-0.98874,1e-05,2.18977]
[1779661013686,51.16,76749.28,0.0,-0.98865,1e-05,2.20531]
[1779661014694,51.16,76760.03,0.0,-0.98857,1e-05,2.2199]
[1779661015724,51.16,76763.04,0.0,-0.98855,1e-05,2.224]
[1779661017723,51.16,76774.09,0.0,-0.98846,1e-05,2.2391]
[1779661018736,51.16,76774.55,0.0,-0.98845,1e-05,2.23973]
[1779661022778,51.16,76791.1,0.0,-0.98832,1e-05,2.26251]
[1779661023789,51.16,76797.09,0.0,-0.98827,1e-05,2.27079]
[1779661024826,51.16,76797.02,0.0,-0.98827,1e-05,2.2707]
[1779661026824,51.16,76818.39,0.0,-0.9881,1e-05,2.30046]
[1779661028838,51.16,76818.28,0.0,-0.9881,1e-05,2.30031]
[1779661032868,51.16,76812.83,0.0,-0.98815,1e-05,2.29269]
[1779661036895,51.16,76806.96,0.0,-0.98819,1e-05,2.2845]
[1779661039913,51.16,76806.95,0.0,-0.98819,1e-05,2.28449]
[1779661044952,51.16,76807.04,0.0,-0.98819,1e-05,2.28462]
[1779661049986,51.16,76808.8,0.0,-0.98818,1e-05,2.28707]
[1779661055035,51.16,76815.77,0.0,-0.98813,1e-05,2.29534]
[1779661056038,51.16,76815.09,0.0,-0.98814,1e-05,2.29439]
[1779661059058,51.16,76820.89,0.0,-0.98809,1e-05,2.3025]
[1779661060065,51.16,76828.98,0.0,-0.98802,1e-05,2.31386]
[1779661061072,51.16,76832.82,0.0,-0.98799,1e-05,2.31926]
[1779661063086,51.16,76833.61,0.0,-0.98798,1e-05,2.32034]
[1779661066107,51.16,76838.69,0.0,-0.98794,1e-05,2.32745]
[1779661067357,51.16,76838.02,0.0,-0.98795,1e-05,2.32647]
[1779661072159,51.16,76847.51,0.0,-0.98787,1e-05,2.33973]
[1779661073167,51.16,76843.77,0.0,-0.9879,1e-05,2.33437]
[1779661075181,51.15,76840.0,0.0,-0.98793,1e-05,2.32894]
[1779661077428,51.15,76846.17,0.0,-0.98788,1e-05,2.33759]
[1779661081224,51.15,76853.36,0.0,-0.98782,1e-05,2.34755]
[1779661086258,51.15,76850.81,0.0,-0.98785,1e-05,2.34358]
[1779661089278,51.15,76846.16,0.0,-0.98789,1e-05,2.3368]
[1779661094313,51.15,76844.36,0.0,-0.9879,1e-05,2.33399]
[1779661096328,51.15,76835.87,0.0,-0.98797,1e-05,2.32191]
[1779661098342,51.15,76833.1,0.0,-0.988,1e-05,2.31794]
[1779661099350,51.15,76819.28,0.0,-0.98811,1e-05,2.29852]
[1779661100356,51.15,76812.73,0.0,-0.98816,1e-05,2.28937]
[1779661101363,51.15,76811.36,0.0,-0.98818,1e-05,2.28746]
[1779661102370,51.15,76805.12,0.0,-0.98823,1e-05,2.27877]
[1779661103377,51.15,76797.03,0.0,-0.98829,1e-05,2.26755]
[1779661104384,51.15,76796.36,0.0,-0.9883,1e-05,2.26662]
[1779661106398,51.15,76803.24,0.0,-0.98824,1e-05,2.27616]
[1779661111434,51.15,76802.12,0.0,-0.98826,1e-05,2.27316]
[1779661116468,51.15,76800.49,0.0,-0.98827,1e-05,2.2709]
[1779661121503,51.15,76799.83,0.0,-0.98828,1e-05,2.26998]
[1779661123517,51.15,76794.28,0.0,-0.98832,1e-05,2.2623]
[1779661124523,51.15,76788.65,0.0,-0.98837,1e-05,2.25453]
[1779661125530,51.15,76783.12,0.0,-0.98841,1e-05,2.24692]
[1779661126538,51.15,76782.41,0.0,-0.98842,1e-05,2.24595]
[1779661130570,51.15,76794.0,0.0,-0.98832,1e-05,2.26192]
[1779661131572,51.15,76795.27,0.0,-0.98831,1e-05,2.26367]
[1779661137864,51.15,76797.5,0.0,-0.9883,1e-05,2.26676]
[1779661142650,51.15,76804.15,0.0,-0.98824,1e-05,2.27597]
[1779661143657,51.15,76809.27,0.0,-0.9882,1e-05,2.28309]
[1779661145673,51.15,76809.2,0.0,-0.9882,1e-05,2.283]
[1779661150705,51.15,76810.66,0.0,-0.98819,1e-05,2.28503]
[1779661155742,51.15,76805.83,0.0,-0.98823,1e-05,2.27831]
[1779661160777,51.15,76809.61,0.0,-0.9882,1e-05,2.28357]
[1779661165812,51.15,76803.89,0.0,-0.98824,1e-05,2.27561]
[1779661166819,51.15,76801.87,0.0,-0.98826,1e-05,2.27281]
[1779661171857,51.15,76801.39,0.0,-0.98827,1e-05,2.2707]
[1779661174879,51.15,76806.04,0.0,-0.98823,1e-05,2.27715]
[1779661176893,51.15,76811.64,0.0,-0.98819,1e-05,2.28494]
[1779661181928,51.15,76810.5,0.0,-0.9882,1e-05,2.28335]
[1779661184949,51.15,76804.24,0.0,-0.98825,1e-05,2.27465]
[1779661189983,51.15,76803.32,0.0,-0.98826,1e-05,2.27337]
[1779661191997,51.15,76796.49,0.0,-0.98831,1e-05,2.26391]
[1779661193005,51.15,76792.87,0.0,-0.98834,1e-05,2.25891]
[1779661198040,51.15,76792.31,0.0,-0.98834,1e-05,2.25814]
[1779661203076,51.15,76798.66,0.0,-0.98829,1e-05,2.26692]
[1779661204084,51.15,76807.18,0.0,-0.98822,1e-05,2.27873]
[1779661205093,51.15,76809.19,0.0,-0.98821,1e-05,2.28153]
[1779661208382,51.15,76816.51,0.0,-0.98815,1e-05,2.29173]
[1779661211143,51.15,76815.76,0.0,-0.98815,1e-05,2.29068]
[1779661216167,51.15,76815.87,0.0,-0.98815,1e-05,2.29084]
[1779661221204,51.15,76817.18,0.0,-0.98814,1e-05,2.29267]
[1779661226238,51.15,76816.55,0.0,-0.98815,1e-05,2.29179]
[1779661227244,51.15,76824.26,0.0,-0.98809,1e-05,2.30257]
[1779661228521,51.15,76823.46,0.0,-0.98809,1e-05,2.30145]
[1779661234293,51.15,76823.6,0.0,-0.9881,1e-05,2.30019]
[1779661237314,51.15,76812.81,0.0,-0.98819,1e-05,2.28512]
[1779661238592,51.15,76818.38,0.0,-0.98814,1e-05,2.29289]
[1779661240335,51.15,76822.2,0.0,-0.98811,1e-05,2.29823]
[1779661245371,51.15,76819.29,0.0,-0.98813,1e-05,2.29416]
[1779661250405,51.15,76817.13,0.0,-0.98815,1e-05,2.29114]
[1779661255440,51.15,76812.16,0.0,-0.98819,1e-05,2.28421]
[1779661258733,51.15,76807.33,0.0,-0.98823,1e-05,2.27749]
[1779661262498,51.15,76800.2,0.0,-0.98829,1e-05,2.2676]
[1779661263501,51.15,76789.64,0.0,-0.98837,1e-05,2.25302]
[1779661264510,51.15,76783.33,0.0,-0.98842,1e-05,2.24434]
[1779661265515,51.15,76779.97,0.0,-0.98845,1e-05,2.23973]
[1779661268807,51.15,76779.59,0.0,-0.98845,1e-05,2.23921]
[1779661274581,51.15,76775.8,0.0,-0.98848,1e-05,2.23402]
[1779661276597,51.15,76782.85,0.0,-0.98843,1e-05,2.24368]
[1779661280626,51.15,76772.0,0.0,-0.98851,1e-05,2.22882]
[1779661285662,51.15,76776.76,0.0,-0.98848,1e-05,2.23533]
[1779661290698,51.15,76779.88,0.0,-0.98845,1e-05,2.2396]
[1779661293722,51.15,76786.9,0.0,-0.9884,1e-05,2.24781]
[1779661299020,51.15,76788.23,0.0,-0.98839,1e-05,2.24964]
[1779661303790,51.15,76790.0,0.0,-0.98838,1e-05,2.25207]
[1779661309092,51.15,76801.06,0.0,-0.98829,1e-05,2.26735]
[1779661310842,51.15,76801.53,0.0,-0.98828,1e-05,2.268]
[1779661315875,51.15,76803.74,0.0,-0.98827,1e-05,2.27106]
[1779661320911,51.15,76804.84,0.0,-0.98826,1e-05,2.27259]
[1779661325944,51.15,76800.67,0.0,-0.98829,1e-05,2.26681]
[1779661326951,51.15,76811.01,0.0,-0.98821,1e-05,2.28116]
[1779661327960,51.15,76820.49,0.0,-0.98813,1e-05,2.29438]
[1779661328968,51.15,76827.08,0.0,-0.98808,1e-05,2.3036]
[1779661329975,51.15,76826.86,0.0,-0.98808,1e-05,2.30329]
[1779661335018,51.15,76828.46,0.0,-0.98807,1e-05,2.30554]
[1779661340055,51.15,76823.06,0.0,-0.98811,1e-05,2.29797]
[1779661345093,51.15,76822.06,0.0,-0.98812,1e-05,2.29657]
[1779661350126,51.15,76822.59,0.0,-0.98811,1e-05,2.29731]
[1779661356168,51.15,76821.53,0.0,-0.98813,1e-05,2.29437]
[1779661361202,51.15,76823.3,0.0,-0.98811,1e-05,2.29685]
[1779661363217,51.15,76822.53,0.0,-0.98812,1e-05,2.29577]
[1779661368250,51.15,76817.82,0.0,-0.98816,1e-05,2.28919]
[1779661373290,51.15,76816.68,0.0,-0.98817,1e-05,2.2876]
[1779661378320,51.15,76816.37,0.0,-0.98817,1e-05,2.28717]
[1779661383356,51.15,76822.0,0.0,-0.98813,1e-05,2.29502]
[1779661386384,51.15,76816.19,0.0,-0.98817,1e-05,2.28689]
[1779661387398,51.15,76813.93,0.0,-0.98819,1e-05,2.28374]
[1779661388402,51.15,76807.44,0.0,-0.98824,1e-05,2.27471]
[1779661389651,51.15,76816.9,0.0,-0.98817,1e-05,2.28788]
[1779661391425,51.15,76817.01,0.0,-0.98817,1e-05,2.28803]
[1779661397466,51.15,76816.23,0.0,-0.98817,1e-05,2.28694]
[1779661401500,51.15,76811.01,0.0,-0.98822,1e-05,2.27966]
[1779661404518,51.15,76816.36,0.0,-0.98817,1e-05,2.28711]
[1779661409799,51.15,76815.52,0.0,-0.98818,1e-05,2.28594]
[1779661414590,51.15,76828.16,0.0,-0.98808,1e-05,2.30214]
[1779661415597,51.15,76844.21,0.0,-0.98795,1e-05,2.32464]
[1779661420632,51.15,76848.61,0.0,-0.98792,1e-05,2.33051]
[1779661425667,51.15,76849.95,0.0,-0.98791,1e-05,2.33206]
[1779661430723,51.14,76854.72,0.0,-0.98787,1e-05,2.33855]
[1779661432717,51.14,76877.81,0.0,-0.98768,1e-05,2.37123]
[1779661434731,51.14,76872.64,0.0,-0.98772,1e-05,2.36371]
[1779661437753,51.14,76878.27,0.0,-0.98768,1e-05,2.37145]
[1779661438763,51.14,76882.56,0.0,-0.98764,1e-05,2.37737]
[1779661442787,51.14,76877.63,0.0,-0.98769,1e-05,2.36979]
[1779661443795,51.14,76868.43,0.0,-0.98776,1e-05,2.35653]
[1779661445808,51.14,76876.07,0.0,-0.9877,1e-05,2.36725]
[1779661450096,51.14,76867.6,0.0,-0.98778,1e-05,2.35473]
[1779661455880,51.13,76865.24,0.0,-0.9878,1e-05,2.35087]
[1779661458900,51.13,76860.18,0.0,-0.98784,1e-05,2.34352]
[1779661463935,51.13,76860.38,0.0,-0.98784,1e-05,2.34349]
[1779661468971,51.13,76859.74,0.0,-0.98785,1e-05,2.34227]
[1779661474008,51.13,76858.61,0.0,-0.98787,1e-05,2.33881]
[1779661478046,51.13,76853.09,0.0,-0.98791,1e-05,2.33077]
[1779661483084,51.13,76853.22,0.0,-0.98791,1e-05,2.33078]
[1779661488115,51.13,76851.09,0.0,-0.98793,1e-05,2.32756]
[1779661493150,51.13,76850.68,0.0,-0.98794,1e-05,2.32678]
[1779661498186,51.12,76850.11,0.0,-0.98794,1e-05,2.32578]
[1779661503222,51.12,76849.69,0.0,-0.98795,1e-05,2.32496]
[1779661504228,51.12,76843.35,0.0,-0.988,1e-05,2.31599]
[1779661507250,51.12,76848.63,0.0,-0.98796,1e-05,2.32337]
[1779661509264,51.12,76841.3,0.0,-0.98802,1e-05,2.313]
[1779661510272,51.12,76840.92,0.0,-0.98802,1e-05,2.31243]
[1779661514300,51.12,76833.3,0.0,-0.98809,1e-05,2.30166]
[1779661516314,51.12,76826.41,0.0,-0.98814,1e-05,2.29201]
[1779661520345,51.12,76833.39,0.0,-0.98808,1e-05,2.30178]
[1779661521354,51.12,76839.74,0.0,-0.98803,1e-05,2.31069]
[1779661524372,51.12,76839.53,0.0,-0.98803,1e-05,2.31033]
[1779661529409,51.12,76838.23,0.0,-0.98805,1e-05,2.3084]
[1779661534446,51.12,76832.81,0.0,-0.9881,1e-05,2.29924]
[1779661536457,51.12,76819.89,0.0,-0.9882,1e-05,2.28116]
[1779661537463,51.12,76817.66,0.0,-0.98822,1e-05,2.27806]
[1779661542498,51.12,76817.1,0.0,-0.98823,1e-05,2.27728]
[1779661547535,51.12,76817.18,0.0,-0.98823,1e-05,2.27739]
[1779661552571,51.12,76816.87,0.0,-0.98823,1e-05,2.27696]
[1779661557605,51.12,76824.08,0.0,-0.98817,1e-05,2.287]
[1779661558612,51.12,76827.85,0.0,-0.98814,1e-05,2.29226]
[1779661563646,51.12,76829.71,0.0,-0.98812,1e-05,2.29487]
[1779661568684,51.12,76831.68,0.0,-0.98811,1e-05,2.29762]
[1779661573722,51.12,76835.73,0.0,-0.98807,1e-05,2.30329]
[1779661574726,51.12,76836.97,0.0,-0.98806,1e-05,2.30502]
[1779661579760,51.12,76840.75,0.0,-0.98803,1e-05,2.31022]
[1779661584794,51.12,76837.9,0.0,-0.98806,1e-05,2.30607]
[1779661589829,51.12,76838.03,0.0,-0.98806,1e-05,2.30618]
[1779661594865,51.12,76842.78,0.0,-0.98803,1e-05,2.31125]
[1779661599900,51.12,76843.37,0.0,-0.98802,1e-05,2.3119]
[1779661604936,51.12,76848.57,0.0,-0.98798,1e-05,2.31902]
[1779661608963,51.12,76855.64,0.0,-0.98792,1e-05,2.32881]
[1779661613998,51.12,76855.62,0.0,-0.98793,1e-05,2.32853]
[1779661617022,51.12,76848.79,0.0,-0.98798,1e-05,2.31876]
[1779661618029,51.12,76832.26,0.0,-0.98812,1e-05,2.29553]
[1779661619037,51.12,76826.32,0.0,-0.98817,1e-05,2.28723]
[1779661620044,51.12,76827.03,0.0,-0.98816,1e-05,2.28822]
[1779661625080,51.12,76827.74,0.0,-0.98816,1e-05,2.28921]
[1779661630114,51.12,76828.39,0.0,-0.98815,1e-05,2.29012]
[1779661631364,51.12,76820.7,0.0,-0.98821,1e-05,2.2794]
[1779661632128,51.12,76820.7,0.0,-0.98821,1e-05,2.2794]
[1779661637162,51.12,76820.26,0.0,-0.98822,1e-05,2.27878]
[1779661642198,51.12,76825.2,0.0,-0.98818,1e-05,2.28567]
[1779661647233,51.12,76827.06,0.0,-0.98816,1e-05,2.28826]
[1779661652266,51.12,76827.82,0.0,-0.98816,1e-05,2.28787]
[1779661657302,51.12,76825.13,0.0,-0.98818,1e-05,2.28411]
[1779661663345,51.12,76825.33,0.0,-0.98818,1e-05,2.28439]
[1779661664352,51.12,76819.87,0.0,-0.98823,1e-05,2.27679]
[1779661667378,51.12,76825.68,0.0,-0.98818,1e-05,2.28488]
[1779661668378,51.12,76833.47,0.0,-0.98812,1e-05,2.29576]
[1779661673414,51.12,76833.94,0.0,-0.98811,1e-05,2.29642]
[1779661681471,51.12,76834.86,0.0,-0.9881,1e-05,2.29771]
[1779661686511,51.12,76833.91,0.0,-0.98811,1e-05,2.29638]
[1779661690539,51.12,76839.67,0.0,-0.98807,1e-05,2.30442]
[1779661693559,51.11,76841.31,0.0,-0.98805,1e-05,2.30666]
[1779661698602,51.11,76845.56,0.0,-0.98802,1e-05,2.3125]
[1779661699608,51.11,76836.88,0.0,-0.98809,1e-05,2.30027]
[1779661700618,51.11,76833.96,0.0,-0.98811,1e-05,2.29617]
[1779661704643,51.11,76829.41,0.0,-0.98815,1e-05,2.2898]
[1779661709678,51.11,76829.9,0.0,-0.98815,1e-05,2.29049]
[1779661714713,51.11,76831.43,0.0,-0.98814,1e-05,2.29117]
[1779661719759,51.11,76823.7,0.0,-0.9882,1e-05,2.28038]
[1779661724791,51.11,76823.47,0.0,-0.98821,1e-05,2.28006]
[1779661729824,51.11,76823.63,0.0,-0.98821,1e-05,2.28029]
[1779661734860,51.11,76820.18,0.0,-0.98823,1e-05,2.27549]
[1779661739897,51.11,76815.15,0.0,-0.98827,1e-05,2.2685]
[1779661744931,51.11,76817.65,0.0,-0.98825,1e-05,2.27197]
[1779661750973,51.11,76817.18,0.0,-0.98826,1e-05,2.27132]
[1779661756010,51.11,76817.2,0.0,-0.98826,1e-05,2.27135]
[1779661761048,51.11,76816.4,0.0,-0.98826,1e-05,2.27024]
[1779661766083,51.11,76814.57,0.0,-0.98828,1e-05,2.2677]
[1779661770118,51.11,76807.1,0.0,-0.98834,1e-05,2.25736]
[1779661771122,51.11,76799.63,0.0,-0.98841,1e-05,2.24562]
[1779661772350,51.11,76790.54,0.0,-0.98848,1e-05,2.23315]
[1779661773136,51.11,76790.54,0.0,-0.98848,1e-05,2.23315]
[1779661778172,51.11,76786.69,0.0,-0.98851,1e-05,2.22788]
[1779661779182,51.11,76782.3,0.0,-0.98854,1e-05,2.22188]
[1779661784216,51.11,76780.04,0.0,-0.98856,1e-05,2.2188]
[1779661790259,51.11,76780.9,0.0,-0.98856,1e-05,2.21997]
[1779661792507,51.11,76768.42,0.0,-0.98865,1e-05,2.20301]
[1779661794287,51.11,76767.83,0.0,-0.98866,1e-05,2.20221]
[1779661798315,51.11,76773.43,0.0,-0.98861,1e-05,2.20981]
[1779661802577,51.11,76789.1,0.0,-0.98849,1e-05,2.23117]
[1779661803350,51.11,76789.1,0.0,-0.98849,1e-05,2.23117]
[1779661808386,51.11,76793.1,0.0,-0.98846,1e-05,2.23665]
[1779661810402,51.11,76784.42,0.0,-0.98853,1e-05,2.22478]
[1779661811410,51.11,76791.38,0.0,-0.98847,1e-05,2.2343]
[1779661812649,51.11,76806.76,0.0,-0.98835,1e-05,2.25545]
[1779661814427,51.11,76811.63,0.0,-0.98831,1e-05,2.26218]
[1779661815435,51.11,76824.16,0.0,-0.98821,1e-05,2.27957]
[1779661817450,51.11,76817.77,0.0,-0.98826,1e-05,2.27069]
[1779661822719,51.11,76823.71,0.0,-0.98821,1e-05,2.27894]
[1779661827519,51.11,76827.42,0.0,-0.98818,1e-05,2.28411]
[1779661832555,51.11,76825.97,0.0,-0.9882,1e-05,2.28064]
[1779661836599,51.11,76832.48,0.0,-0.98815,1e-05,2.28972]
[1779661837592,51.11,76849.51,0.0,-0.98801,1e-05,2.31361]
[1779661838601,51.11,76856.79,0.0,-0.98795,1e-05,2.32382]
[1779661839607,51.11,76845.05,0.0,-0.98805,1e-05,2.30726]
[1779661842628,51.11,76840.31,0.0,-0.98808,1e-05,2.3006]
[1779661847663,51.11,76844.45,0.0,-0.98805,1e-05,2.30637]
[1779661851691,51.11,76838.68,0.0,-0.9881,1e-05,2.29826]
[1779661854712,51.11,76847.65,0.0,-0.98802,1e-05,2.31085]
[1779661855720,51.11,76847.03,0.0,-0.98803,1e-05,2.30996]
[1779661861780,51.11,76851.77,0.0,-0.98799,1e-05,2.31654]
[1779661866797,51.11,76853.96,0.0,-0.98797,1e-05,2.31954]
[1779661871834,51.11,76865.73,0.0,-0.98788,1e-05,2.33613]
[1779661873075,51.11,76878.55,0.0,-0.98777,1e-05,2.35434]
[1779661873849,51.11,76878.77,0.0,-0.98777,1e-05,2.35458]
[1779661874855,51.11,76887.28,0.0,-0.9877,1e-05,2.36669]
[1779661875862,51.11,76890.7,0.0,-0.98767,1e-05,2.37151]
[1779661878889,51.11,76897.17,0.0,-0.98762,1e-05,2.38051]
[1779661880910,51.11,76896.61,0.0,-0.98762,1e-05,2.37948]
[1779661885948,51.11,76888.64,0.0,-0.98769,1e-05,2.36743]
[1779661887962,51.11,76879.21,0.0,-0.98777,1e-05,2.35373]
[1779661888967,51.11,76878.93,0.0,-0.98778,1e-05,2.35325]
[1779661890982,51.1,76884.3,0.0,-0.98773,1e-05,2.36076]
[1779661896022,51.1,76887.17,0.0,-0.98772,1e-05,2.36293]
[1779661897023,51.1,76879.67,0.0,-0.98778,1e-05,2.35211]
[1779661898055,51.1,76872.84,0.0,-0.98784,1e-05,2.3423]
[1779661899052,51.1,76864.67,0.0,-0.98791,1e-05,2.33064]
[1779661900061,51.1,76854.95,0.0,-0.98799,1e-05,2.31686]
[1779661901066,51.1,76855.43,0.0,-0.98798,1e-05,2.31753]
[1779661906100,51.1,76854.88,0.0,-0.98799,1e-05,2.31671]
[1779661911134,51.1,76850.32,0.0,-0.98803,1e-05,2.31024]
[1779661912145,51.1,76852.46,0.0,-0.98801,1e-05,2.31326]
[1779661917181,51.1,76853.9,0.0,-0.988,1e-05,2.31529]
[1779661922220,51.1,76854.96,0.0,-0.98799,1e-05,2.31678]
[1779661925264,51.1,76848.5,0.0,-0.98804,1e-05,2.30768]
[1779661926270,51.1,76849.38,0.0,-0.98803,1e-05,2.30892]
[1779661930297,51.1,76854.19,0.0,-0.988,1e-05,2.3157]
[1779661932312,51.1,76847.09,0.0,-0.98805,1e-05,2.3057]
[1779661933507,51.1,76840.18,0.0,-0.98811,1e-05,2.29601]
[1779661939364,51.1,76836.49,0.0,-0.98814,1e-05,2.29084]
[1779661943579,51.1,76830.7,0.0,-0.98819,1e-05,2.28276]
[1779661945405,51.1,76823.92,0.0,-0.98824,1e-05,2.27332]
[1779661946410,51.1,76823.11,0.0,-0.98825,1e-05,2.2722]
[1779661951445,51.1,76821.56,0.0,-0.98827,1e-05,2.2686]
[1779661956482,51.1,76822.16,0.0,-0.98826,1e-05,2.26943]
[1779661961517,51.1,76820.58,0.0,-0.98828,1e-05,2.26724]
[1779661963727,51.1,76807.15,0.0,-0.98839,1e-05,2.24867]
[1779661964537,51.1,76807.15,0.0,-0.98839,1e-05,2.24867]
[1779661966552,51.1,76797.24,0.0,-0.98846,1e-05,2.23505]
[1779661967560,51.1,76791.26,0.0,-0.98851,1e-05,2.22686]
[1779661968566,51.1,76791.68,0.0,-0.98851,1e-05,2.22744]
[1779661969575,51.1,76781.6,0.0,-0.98859,1e-05,2.21369]
[1779661970581,51.1,76780.6,0.0,-0.9886,1e-05,2.21233]
[1779661973798,51.1,76798.58,0.0,-0.98845,1e-05,2.23689]
[1779661974608,51.1,76798.58,0.0,-0.98845,1e-05,2.23689]
[1779661976627,51.1,76804.57,0.0,-0.98841,1e-05,2.24512]
[1779661977631,51.1,76806.97,0.0,-0.98839,1e-05,2.24842]
[1779661982672,51.1,76800.8,0.0,-0.98844,1e-05,2.23994]
[1779661987708,51.1,76803.22,0.0,-0.98842,1e-05,2.24326]
[1779661988715,51.1,76816.64,0.0,-0.98831,1e-05,2.26178]
[1779661989721,51.1,76817.13,0.0,-0.9883,1e-05,2.26246]
[1779661994757,51.1,76821.08,0.0,-0.98827,1e-05,2.26793]
[1779661995763,51.1,76828.59,0.0,-0.98821,1e-05,2.27837]
[1779661996771,51.1,76828.29,0.0,-0.98821,1e-05,2.27795]
[1779662001805,51.1,76826.53,0.0,-0.98823,1e-05,2.2755]
[1779662004827,51.1,76832.24,0.0,-0.98818,1e-05,2.28345]
[1779662006846,51.1,76835.94,0.0,-0.98815,1e-05,2.28862]
[1779662007855,51.1,76844.0,0.0,-0.98809,1e-05,2.2999]
[1779662008862,51.1,76843.91,0.0,-0.98809,1e-05,2.29977]
[1779662013896,51.1,76842.24,0.0,-0.98811,1e-05,2.29597]
[1779662018931,51.1,76840.84,0.0,-0.98812,1e-05,2.29401]
[1779662023966,51.1,76836.5,0.0,-0.98815,1e-05,2.28794]
[1779662029001,51.1,76839.84,0.0,-0.98813,1e-05,2.29261]
[1779662030011,51.1,76828.86,0.0,-0.98822,1e-05,2.27729]
[1779662031015,51.1,76826.16,0.0,-0.98824,1e-05,2.27353]
[1779662036050,51.1,76821.1,0.0,-0.98828,1e-05,2.26651]
[1779662041086,51.1,76816.95,0.0,-0.98831,1e-05,2.26076]
[1779662046121,51.1,76815.08,0.0,-0.98833,1e-05,2.25817]
[1779662052164,51.1,76816.1,0.0,-0.98832,1e-05,2.25958]
[1779662057198,51.1,76817.56,0.0,-0.98831,1e-05,2.2616]
[1779662060218,51.1,76824.02,0.0,-0.98826,1e-05,2.27056]
[1779662062233,51.1,76830.87,0.0,-0.9882,1e-05,2.28009]
[1779662066261,51.1,76817.38,0.0,-0.98831,1e-05,2.26135]
[1779662067269,51.1,76815.8,0.0,-0.98832,1e-05,2.25917]
[1779662070294,51.1,76800.8,0.0,-0.98844,1e-05,2.2385]
[1779662071301,51.1,76800.44,0.0,-0.98845,1e-05,2.23657]
[1779662076336,51.1,76788.7,0.0,-0.98855,1e-05,2.22051]
[1779662077343,51.1,76779.59,0.0,-0.98862,1e-05,2.20811]
[1779662078350,51.1,76774.86,0.0,-0.98866,1e-05,2.20169]
[1779662083384,51.1,76771.68,0.0,-0.98868,1e-05,2.19738]
[1779662086406,51.1,76768.22,0.0,-0.98871,1e-05,2.1927]
[1779662089426,51.1,76772.94,0.0,-0.98867,1e-05,2.19909]
[1779662090434,51.1,76779.32,0.0,-0.98862,1e-05,2.20774]
[1779662095468,51.1,76779.75,0.0,-0.98862,1e-05,2.20832]
[1779662101510,51.1,76781.16,0.0,-0.98861,1e-05,2.21024]
[1779662106546,51.1,76781.53,0.0,-0.9886,1e-05,2.21074]
[1779662111581,51.1,76781.93,0.0,-0.9886,1e-05,2.21129]
[1779662116616,51.1,76781.11,0.0,-0.98861,1e-05,2.21017]
[1779662120645,51.1,76773.99,0.0,-0.98866,1e-05,2.20051]
[1779662125680,51.1,76775.16,0.0,-0.98865,1e-05,2.20209]
[1779662130715,51.1,76775.06,0.0,-0.98865,1e-05,2.20196]
[1779662133736,51.1,76768.91,0.0,-0.98871,1e-05,2.19222]
[1779662138771,51.1,76767.53,0.0,-0.98872,1e-05,2.19036]
[1779662141791,51.1,76772.93,0.0,-0.98868,1e-05,2.19765]
[1779662146831,51.1,76775.83,0.0,-0.98866,1e-05,2.20158]
[1779662151868,51.1,76777.89,0.0,-0.98864,1e-05,2.20437]
[1779662156913,51.1,76768.59,0.0,-0.98871,1e-05,2.19179]
[1779662157927,51.1,76758.1,0.0,-0.98879,1e-05,2.17766]
[1779662161945,51.1,76749.56,0.0,-0.98886,1e-05,2.16621]
[1779662162952,51.1,76740.51,0.0,-0.98893,1e-05,2.15413]
[1779662167987,51.1,76736.59,0.0,-0.98896,1e-05,2.14891]
[1779662173034,51.1,76738.72,0.0,-0.98894,1e-05,2.15175]
[1779662176052,51.1,76745.06,0.0,-0.9889,1e-05,2.1602]
[1779662178067,51.1,76740.22,0.0,-0.98893,1e-05,2.15374]
[1779662181089,51.1,76745.74,0.0,-0.98889,1e-05,2.1611]
[1779662186123,51.1,76747.21,0.0,-0.98888,1e-05,2.16307]
[1779662191158,51.1,76748.49,0.0,-0.98888,1e-05,2.16337]
[1779662196193,51.1,76747.96,0.0,-0.98888,1e-05,2.16267]
[1779662201232,51.1,76754.04,0.0,-0.98883,1e-05,2.1708]
[1779662203247,51.1,76757.77,0.0,-0.9888,1e-05,2.17581]
[1779662205448,51.1,76760.5,0.0,-0.98878,1e-05,2.17947]
[1779662211302,51.1,76757.52,0.0,-0.98881,1e-05,2.17547]
[1779662213317,51.1,76752.11,0.0,-0.98885,1e-05,2.16822]
[1779662215521,51.1,76754.27,0.0,-0.98883,1e-05,2.17111]
[1779662221372,51.1,76753.55,0.0,-0.98884,1e-05,2.17015]
[1779662226407,51.1,76753.14,0.0,-0.98884,1e-05,2.1696]
[1779662231441,51.1,76745.98,0.0,-0.9889,1e-05,2.16002]
[1779662236478,51.1,76744.51,0.0,-0.98891,1e-05,2.15806]
[1779662238491,51.1,76739.01,0.0,-0.98895,1e-05,2.15073]
[1779662243529,51.1,76738.74,0.0,-0.98895,1e-05,2.15038]
[1779662248560,51.1,76742.89,0.0,-0.98892,1e-05,2.1559]
[1779662253596,51.1,76743.79,0.0,-0.98892,1e-05,2.1557]
[1779662258633,51.1,76744.57,0.0,-0.98891,1e-05,2.15674]
[1779662260647,51.1,76750.31,0.0,-0.98887,1e-05,2.1644]
[1779662265874,51.1,76745.15,0.0,-0.98891,1e-05,2.15751]
[1779662268703,51.1,76731.59,0.0,-0.98901,1e-05,2.13949]
[1779662273737,51.1,76733.5,0.0,-0.989,1e-05,2.14202]
[1779662275945,51.1,76743.26,0.0,-0.98892,1e-05,2.15499]
[1779662276760,51.1,76743.26,0.0,-0.98892,1e-05,2.15499]
[1779662281796,51.1,76742.24,0.0,-0.98893,1e-05,2.15363]
[1779662282801,51.1,76724.64,0.0,-0.98907,1e-05,2.1303]
[1779662284814,51.1,76728.65,0.0,-0.98904,1e-05,2.1356]
[1779662289850,51.1,76726.22,0.0,-0.98905,1e-05,2.13238]
[1779662292871,51.1,76719.37,0.0,-0.98911,1e-05,2.12335]
[1779662294885,51.1,76711.39,0.0,-0.98917,1e-05,2.11286]
[1779662296087,51.1,76704.72,0.0,-0.98922,1e-05,2.10412]
[1779662301936,51.1,76701.98,0.0,-0.98924,1e-05,2.10055]
[1779662303949,51.1,76669.64,0.0,-0.98948,1e-05,2.05866]
[1779662304958,51.1,76647.28,0.0,-0.98964,1e-05,2.03009]
[1779662306980,51.1,76642.98,0.0,-0.98967,1e-05,2.02464]
[1779662308984,51.1,76633.34,0.0,-0.98974,1e-05,2.01244]
[1779662311015,51.1,76638.39,0.0,-0.98971,1e-05,2.01748]
[1779662316246,51.1,76646.49,0.0,-0.98965,1e-05,2.02775]
[1779662319059,51.1,76640.85,0.0,-0.9897,1e-05,2.0206]
[1779662321072,51.1,76633.14,0.0,-0.98975,1e-05,2.01086]
[1779662324094,51.1,76627.11,0.0,-0.98979,1e-05,2.00326]
[1779662326317,51.1,76634.19,0.0,-0.98974,1e-05,2.01218]
[1779662330135,51.1,76641.91,0.0,-0.98969,1e-05,2.02194]
[1779662334164,51.1,76647.44,0.0,-0.98965,1e-05,2.02895]
[1779662339207,51.1,76649.27,0.0,-0.98963,1e-05,2.03128]
[1779662341221,51.1,76654.71,0.0,-0.98959,1e-05,2.0382]
[1779662346250,51.1,76653.23,0.0,-0.98961,1e-05,2.03632]
[1779662351284,51.1,76649.88,0.0,-0.98963,1e-05,2.03205]
[1779662352292,51.1,76655.14,0.0,-0.98959,1e-05,2.03875]
[1779662353300,51.1,76656.71,0.0,-0.98958,1e-05,2.04075]
[1779662358334,51.1,76658.84,0.0,-0.98956,1e-05,2.04347]
[1779662361357,51.1,76669.26,0.0,-0.98949,1e-05,2.05682]
[1779662362366,51.1,76669.64,0.0,-0.98949,1e-05,2.0573]
[1779662364380,51.1,76675.85,0.0,-0.98944,1e-05,2.06529]
[1779662365386,51.1,76672.44,0.0,-0.98946,1e-05,2.0609]
[1779662367397,51.1,76669.12,0.0,-0.98949,1e-05,2.05664]
[1779662372434,51.1,76670.96,0.0,-0.98948,1e-05,2.05764]
[1779662378482,51.1,76671.58,0.0,-0.98948,1e-05,2.05844]
[1779662379484,51.1,76680.46,0.0,-0.98941,1e-05,2.06987]
[1779662381499,51.1,76689.54,0.0,-0.98934,1e-05,2.08162]
[1779662382506,51.1,76689.86,0.0,-0.98934,1e-05,2.08203]
[1779662387541,51.1,76688.98,0.0,-0.98935,1e-05,2.08089]
[1779662389555,51.1,76683.2,0.0,-0.98939,1e-05,2.07341]
[1779662390569,51.1,76681.75,0.0,-0.9894,1e-05,2.07154]
[1779662392579,51.1,76688.76,0.0,-0.98935,1e-05,2.08061]
[1779662393584,51.1,76689.72,0.0,-0.98934,1e-05,2.08185]
[1779662398619,51.1,76688.63,0.0,-0.98935,1e-05,2.08044]
[1779662403654,51.1,76686.36,0.0,-0.98937,1e-05,2.0775]
[1779662404661,51.1,76679.48,0.0,-0.98942,1e-05,2.06861]
[1779662405667,51.1,76674.62,0.0,-0.98946,1e-05,2.06235]
[1779662406906,51.1,76675.44,0.0,-0.98945,1e-05,2.0634]
[1779662412719,51.1,76674.49,0.0,-0.98946,1e-05,2.06218]
[1779662417753,51.1,76671.55,0.0,-0.98948,1e-05,2.0584]
[1779662418759,51.1,76663.84,0.0,-0.98953,1e-05,2.04851]
[1779662419768,51.1,76661.38,0.0,-0.98955,1e-05,2.04537]
[1779662421780,51.1,76656.36,0.0,-0.98959,1e-05,2.03896]
[1779662425810,51.1,76651.16,0.0,-0.98963,1e-05,2.03234]
[1779662429839,51.1,76639.54,0.0,-0.98971,1e-05,2.0176]
[1779662430844,51.1,76632.1,0.0,-0.98977,1e-05,2.00821]
[1779662431850,51.1,76630.91,0.0,-0.98978,1e-05,2.00538]
[1779662437119,51.1,76631.58,0.0,-0.98978,1e-05,2.00622]
[1779662442927,51.1,76645.06,0.0,-0.98968,1e-05,2.02325]
[1779662443938,51.1,76638.16,0.0,-0.98973,1e-05,2.01452]
[1779662444991,51.1,76636.86,0.0,-0.98974,1e-05,2.01288]
[1779662445978,51.1,76615.51,0.0,-0.98989,1e-05,1.98607]
[1779662447197,51.1,76606.55,0.0,-0.98995,1e-05,1.97491]
[1779662453023,51.1,76605.36,0.0,-0.98996,1e-05,1.97343]
[1779662457269,51.1,76591.94,0.0,-0.99006,1e-05,1.95682]
[1779662460078,51.1,76593.96,0.0,-0.99004,1e-05,1.95931]
[1779662463095,51.1,76602.75,0.0,-0.98998,1e-05,1.97019]
[1779662468130,51.1,76605.63,0.0,-0.98996,1e-05,1.97377]
[1779662473165,51.1,76611.68,0.0,-0.98992,1e-05,1.9813]
[1779662478201,51.1,76616.01,0.0,-0.98989,1e-05,1.9867]
[1779662483234,51.1,76616.83,0.0,-0.98988,1e-05,1.98772]
[1779662488271,51.1,76619.74,0.0,-0.98986,1e-05,1.99136]
[1779662493308,51.1,76619.96,0.0,-0.98987,1e-05,1.99031]
[1779662495319,51.1,76614.88,0.0,-0.9899,1e-05,1.98396]
[1779662500353,51.1,76619.02,0.0,-0.98987,1e-05,1.98913]
[1779662505388,51.1,76623.7,0.0,-0.98984,1e-05,1.99499]
[1779662509418,51.1,76629.89,0.0,-0.98979,1e-05,2.00276]
[1779662514452,51.1,76630.67,0.0,-0.98979,1e-05,2.00374]
[1779662519488,51.1,76633.84,0.0,-0.98977,1e-05,2.00773]
[1779662524524,51.1,76633.94,0.0,-0.98977,1e-05,2.00786]
[1779662529567,51.1,76633.58,0.0,-0.98977,1e-05,2.00741]
[1779662530572,51.1,76648.06,0.0,-0.98966,1e-05,2.02571]
[1779662531578,51.1,76655.27,0.0,-0.98961,1e-05,2.03487]
[1779662532581,51.1,76655.64,0.0,-0.98961,1e-05,2.03534]
[1779662535602,51.1,76647.66,0.0,-0.98967,1e-05,2.0252]
[1779662536609,51.1,76643.36,0.0,-0.9897,1e-05,2.01975]
[1779662541644,51.1,76642.95,0.0,-0.9897,1e-05,2.01923]
[1779662546683,51.1,76638.31,0.0,-0.98973,1e-05,2.01337]
[1779662550710,51.1,76631.72,0.0,-0.98978,1e-05,2.00506]
[1779662555762,51.1,76630.94,0.0,-0.98979,1e-05,2.00275]
[1779662560792,51.1,76633.99,0.0,-0.98977,1e-05,2.00659]
[1779662565828,51.1,76639.7,0.0,-0.98973,1e-05,2.01379]
[1779662566833,51.1,76646.12,0.0,-0.98968,1e-05,2.02191]
[1779662568043,51.1,76645.1,0.0,-0.98969,1e-05,2.02062]
[1779662573883,51.1,76643.1,0.0,-0.98971,1e-05,2.01808]
[1779662578918,51.1,76641.76,0.0,-0.98972,1e-05,2.01639]
[1779662583953,51.1,76640.21,0.0,-0.98973,1e-05,2.01443]
[1779662588989,51.1,76639.01,0.0,-0.98974,1e-05,2.01292]
[1779662595031,51.1,76638.03,0.0,-0.98974,1e-05,2.01168]
[1779662601073,51.1,76637.43,0.0,-0.98975,1e-05,2.01092]
[1779662608325,51.1,76628.73,0.0,-0.98981,1e-05,1.99997]
[1779662610148,51.1,76621.41,0.0,-0.98986,1e-05,1.9908]
[1779662611156,51.1,76621.05,0.0,-0.98987,1e-05,1.98902]
[1779662616190,51.1,76622.93,0.0,-0.98986,1e-05,1.99137]
[1779662621224,51.1,76622.7,0.0,-0.98986,1e-05,1.99108]
[1779662622235,51.1,76630.73,0.0,-0.9898,1e-05,2.00115]
[1779662623245,51.1,76652.04,0.0,-0.98965,1e-05,2.02807]
[1779662624248,51.1,76665.81,0.0,-0.98955,1e-05,2.04562]
[1779662625254,51.1,76665.42,0.0,-0.98955,1e-05,2.04512]
[1779662626261,51.1,76670.87,0.0,-0.98951,1e-05,2.0521]
[1779662627270,51.1,76670.71,0.0,-0.98951,1e-05,2.0519]
[1779662630294,51.1,76676.68,0.0,-0.98947,1e-05,2.05956]
[1779662633312,51.1,76682.01,0.0,-0.98943,1e-05,2.06642]
[1779662634322,51.1,76681.36,0.0,-0.98943,1e-05,2.06558]
[1779662639353,51.1,76683.18,0.0,-0.98942,1e-05,2.06793]
[1779662644388,51.1,76682.53,0.0,-0.98942,1e-05,2.06709]
[1779662649422,51.1,76683.62,0.0,-0.98942,1e-05,2.0685]
[1779662656473,51.1,76684.4,0.0,-0.98941,1e-05,2.0695]
[1779662661506,51.1,76686.54,0.0,-0.98939,1e-05,2.07227]
[1779662666542,51.1,76687.75,0.0,-0.98938,1e-05,2.07383]
[1779662672587,51.1,76688.19,0.0,-0.98939,1e-05,2.07304]
[1779662677618,51.1,76688.56,0.0,-0.98939,1e-05,2.07351]
[1779662682654,51.1,76691.39,0.0,-0.98936,1e-05,2.07718]
[1779662687689,51.1,76697.26,0.0,-0.98932,1e-05,2.08479]
[1779662693731,51.1,76699.48,0.0,-0.9893,1e-05,2.08767]
[1779662696752,51.1,76705.61,0.0,-0.98926,1e-05,2.09565]
[1779662701787,51.1,76707.97,0.0,-0.98924,1e-05,2.09873]
[1779662703801,51.1,76713.75,0.0,-0.9892,1e-05,2.10628]
[1779662709049,51.1,76715.75,0.0,-0.98918,1e-05,2.1089]
[1779662710849,51.1,76725.64,0.0,-0.98911,1e-05,2.12189]
[1779662711857,51.1,76727.85,0.0,-0.98909,1e-05,2.12481]
[1779662716892,51.1,76731.67,0.0,-0.98906,1e-05,2.12985]
[1779662721929,51.1,76737.54,0.0,-0.98902,1e-05,2.13761]
[1779662723940,51.1,76740.28,0.0,-0.98899,1e-05,2.14124]
[1779662729190,51.1,76741.25,0.0,-0.98899,1e-05,2.14253]
[1779662735018,51.1,76743.25,0.0,-0.98898,1e-05,2.14379]
[1779662737034,51.1,76748.59,0.0,-0.98894,1e-05,2.15089]
[1779662742068,51.1,76751.46,0.0,-0.98892,1e-05,2.15471]
[1779662747104,51.1,76752.74,0.0,-0.98891,1e-05,2.15642]
[1779662752140,51.1,76751.9,0.0,-0.98891,1e-05,2.1553]
[1779662754154,51.1,76758.82,0.0,-0.98886,1e-05,2.16454]
[1779662759404,51.1,76757.83,0.0,-0.98887,1e-05,2.16321]
[1779662764231,51.1,76767.51,0.0,-0.98879,1e-05,2.17619]
[1779662765237,51.1,76790.34,0.0,-0.98861,1e-05,2.20704]
[1779662766242,51.1,76792.41,0.0,-0.9886,1e-05,2.20985]
[1779662768256,51.1,76795.37,0.0,-0.98857,1e-05,2.21388]
[1779662769479,51.1,76804.37,0.0,-0.9885,1e-05,2.22617]
[1779662771279,51.1,76820.52,0.0,-0.98837,1e-05,2.24835]
[1779662772288,51.1,76839.43,0.0,-0.98822,1e-05,2.27454]
[1779662773292,51.1,76847.92,0.0,-0.98815,1e-05,2.28638]
[1779662774298,51.1,76844.7,0.0,-0.98818,1e-05,2.28189]
[1779662776316,51.1,76861.78,0.0,-0.98804,1e-05,2.30581]
[1779662777320,51.1,76872.65,0.0,-0.98795,1e-05,2.32114]
[1779662778329,51.1,76883.67,0.0,-0.98786,1e-05,2.33647]
[1779662779576,51.1,76886.1,0.0,-0.98784,1e-05,2.33938]
[1779662781350,51.09,76874.22,0.0,-0.98795,1e-05,2.32136]
[1779662782355,51.09,76878.47,0.0,-0.98791,1e-05,2.32708]
[1779662784371,51.09,76871.05,0.0,-0.98798,1e-05,2.31596]
[1779662786383,51.09,76866.83,0.0,-0.98801,1e-05,2.30998]
[1779662789641,51.09,76875.51,0.0,-0.98794,1e-05,2.32221]
[1779662791418,51.09,76876.15,0.0,-0.98794,1e-05,2.32142]
[1779662796453,51.09,76882.01,0.0,-0.9879,1e-05,2.32962]
[1779662799711,51.09,76893.92,0.0,-0.9878,1e-05,2.34647]
[1779662800494,51.08,76893.92,0.0,-0.9878,1e-05,2.34596]
[1779662802509,51.08,76902.12,0.0,-0.98774,1e-05,2.35646]
[1779662803515,51.08,76904.18,0.0,-0.98773,1e-05,2.35864]
[1779662805532,51.07,76914.61,0.0,-0.98765,1e-05,2.3719]
[1779662806537,51.07,76921.35,0.0,-0.98759,1e-05,2.38151]
[1779662807546,51.07,76924.17,0.0,-0.98757,1e-05,2.38546]
[1779662812580,51.07,76923.05,0.0,-0.98758,1e-05,2.3832]
[1779662817616,51.06,76921.2,0.0,-0.9876,1e-05,2.37988]
[1779662822651,51.06,76914.34,0.0,-0.98766,1e-05,2.36933]
[1779662823661,51.06,76905.3,0.0,-0.98774,1e-05,2.35625]
[1779662824665,51.06,76903.91,0.0,-0.98775,1e-05,2.35417]
[1779662829699,51.06,76905.03,0.0,-0.98775,1e-05,2.35539]
[1779662831714,51.06,76912.08,0.0,-0.98769,1e-05,2.36533]
[1779662832721,51.06,76912.58,0.0,-0.98768,1e-05,2.36595]
[1779662837756,51.05,76905.28,0.0,-0.98775,1e-05,2.35498]
[1779662839776,51.05,76903.97,0.0,-0.98776,1e-05,2.35294]
[1779662840779,51.05,76893.5,0.0,-0.98785,1e-05,2.33792]
[1779662841786,51.05,76887.39,0.0,-0.9879,1e-05,2.32918]
[1779662842793,51.05,76886.88,0.0,-0.9879,1e-05,2.32842]
[1779662845817,51.05,76866.3,0.0,-0.98807,1e-05,2.29925]
[1779662850852,51.05,76865.67,0.0,-0.98808,1e-05,2.29836]
[1779662853873,51.05,76871.02,0.0,-0.98804,1e-05,2.30441]
[1779662858908,51.05,76870.29,0.0,-0.98805,1e-05,2.30339]
[1779662859917,51.05,76850.13,0.0,-0.98821,1e-05,2.27516]
[1779662861929,51.05,76839.92,0.0,-0.9883,1e-05,2.26097]
[1779662866966,51.05,76840.37,0.0,-0.98829,1e-05,2.2616]
[1779662872001,51.05,76837.59,0.0,-0.98832,1e-05,2.25774]
[1779662877038,51.05,76834.98,0.0,-0.98834,1e-05,2.25413]
[1779662880299,51.05,76829.19,0.0,-0.98838,1e-05,2.24613]
[1779662883081,51.05,76822.79,0.0,-0.98843,1e-05,2.23732]
[1779662884088,51.05,76823.45,0.0,-0.98843,1e-05,2.23823]
[1779662885095,51.05,76832.32,0.0,-0.98836,1e-05,2.25045]
[1779662886107,51.05,76832.41,0.0,-0.98836,1e-05,2.25058]
[1779662887110,51.05,76840.85,0.0,-0.98829,1e-05,2.26226]
[1779662888116,51.05,76843.45,0.0,-0.98827,1e-05,2.26587]
[1779662893151,51.05,76848.39,0.0,-0.98823,1e-05,2.27274]
[1779662896173,51.05,76841.49,0.0,-0.98828,1e-05,2.26315]
[1779662897180,51.05,76840.45,0.0,-0.98829,1e-05,2.26171]
[1779662900440,51.05,76834.63,0.0,-0.98834,1e-05,2.25365]
[1779662904229,51.05,76833.08,0.0,-0.98835,1e-05,2.2515]
[1779662909265,51.05,76832.21,0.0,-0.98836,1e-05,2.2503]
[1779662914301,51.05,76836.29,0.0,-0.98833,1e-05,2.2545]
[1779662919337,51.05,76833.52,0.0,-0.98836,1e-05,2.25067]
[1779662924369,51.05,76832.48,0.0,-0.98836,1e-05,2.24923]
[1779662929406,51.05,76827.63,0.0,-0.9884,1e-05,2.24254]
[1779662932427,51.05,76821.97,0.0,-0.98845,1e-05,2.23475]
[1779662937463,51.05,76823.27,0.0,-0.98844,1e-05,2.23654]
[1779662938469,51.05,76824.18,0.0,-0.98843,1e-05,2.23779]
[1779662943504,51.05,76822.03,0.0,-0.98845,1e-05,2.23484]
[1779662944512,51.05,76812.7,0.0,-0.98852,1e-05,2.22205]
[1779662945518,51.05,76812.14,0.0,-0.98853,1e-05,2.22128]
[1779662950812,51.05,76816.03,0.0,-0.9885,1e-05,2.22661]
[1779662956595,51.05,76816.72,0.0,-0.98849,1e-05,2.22755]
[1779662961631,51.05,76815.65,0.0,-0.9885,1e-05,2.22609]
[1779662963644,51.05,76816.62,0.0,-0.98849,1e-05,2.22742]
[1779662968679,51.05,76806.54,0.0,-0.98857,1e-05,2.21364]
[1779662969686,51.05,76804.29,0.0,-0.98859,1e-05,2.21057]
[1779662974720,51.05,76803.59,0.0,-0.9886,1e-05,2.20819]
[1779662976735,51.05,76796.71,0.0,-0.98866,1e-05,2.19884]
[1779662977741,51.05,76796.75,0.0,-0.98866,1e-05,2.1989]
[1779662982777,51.05,76791.49,0.0,-0.9887,1e-05,2.19177]
[1779662987814,51.05,76793.78,0.0,-0.98868,1e-05,2.19487]
[1779662993854,51.05,76793.76,0.0,-0.98868,1e-05,2.19485]
[1779662998889,51.05,76793.56,0.0,-0.98868,1e-05,2.19458]
[1779663001909,51.05,76799.6,0.0,-0.98863,1e-05,2.20277]
[1779663002920,51.05,76813.09,0.0,-0.98853,1e-05,2.22115]
[1779663003923,51.05,76816.16,0.0,-0.9885,1e-05,2.22535]
[1779663005938,51.05,76818.08,0.0,-0.98849,1e-05,2.22798]
[1779663009966,51.05,76823.12,0.0,-0.98845,1e-05,2.2349]
[1779663010973,51.05,76822.72,0.0,-0.98845,1e-05,2.23435]
[1779663017015,51.05,76823.63,0.0,-0.98844,1e-05,2.2356]
[1779663029100,51.05,76819.09,0.0,-0.98848,1e-05,2.22936]
[1779663034149,51.05,76820.01,0.0,-0.98848,1e-05,2.22919]
[1779663039173,51.05,76819.83,0.0,-0.98848,1e-05,2.22894]
[1779663044205,51.05,76808.97,0.0,-0.98857,1e-05,2.21409]
[1779663045213,51.05,76807.75,0.0,-0.98858,1e-05,2.21243]
[1779663050250,51.05,76808.62,0.0,-0.98857,1e-05,2.21361]
[1779663055285,51.05,76809.19,0.0,-0.98856,1e-05,2.21439]
[1779663060323,51.05,76811.03,0.0,-0.98855,1e-05,2.2169]
[1779663061590,51.05,76830.35,0.0,-0.9884,1e-05,2.2434]
[1779663063341,51.05,76832.15,0.0,-0.98838,1e-05,2.24588]
[1779663068377,51.05,76846.98,0.0,-0.98826,1e-05,2.26641]
[1779663069384,51.05,76852.38,0.0,-0.98822,1e-05,2.27393]
[1779663070393,51.05,76853.75,0.0,-0.98821,1e-05,2.27584]
[1779663075426,51.05,76854.96,0.0,-0.9882,1e-05,2.27752]
[1779663080460,51.05,76857.81,0.0,-0.98817,1e-05,2.2815]
[1779663085496,51.05,76855.74,0.0,-0.98819,1e-05,2.27861]
[1779663090532,51.05,76857.96,0.0,-0.98817,1e-05,2.28171]
[1779663095568,51.05,76852.78,0.0,-0.98822,1e-05,2.27303]
[1779663100601,51.05,76849.44,0.0,-0.98825,1e-05,2.26838]
[1779663101889,51.05,76839.96,0.0,-0.98833,1e-05,2.25523]
[1779663103622,51.05,76837.63,0.0,-0.98834,1e-05,2.25201]
[1779663105636,51.05,76834.64,0.0,-0.98837,1e-05,2.24788]
[1779663110671,51.05,76833.78,0.0,-0.98838,1e-05,2.24669]
[1779663115706,51.05,76830.96,0.0,-0.9884,1e-05,2.2428]
[1779663120740,51.05,76829.88,0.0,-0.98841,1e-05,2.24131]
[1779663125778,51.05,76827.37,0.0,-0.98843,1e-05,2.23786]
[1779663128799,51.05,76820.05,0.0,-0.98849,1e-05,2.22781]
[1779663129807,51.05,76816.56,0.0,-0.98851,1e-05,2.22303]
[1779663134842,51.05,76815.5,0.0,-0.98852,1e-05,2.22158]
[1779663135850,51.05,76794.16,0.0,-0.98869,1e-05,2.19255]
[1779663136855,51.05,76786.12,0.0,-0.98875,1e-05,2.18169]
[1779663137862,51.05,76784.96,0.0,-0.98876,1e-05,2.18012]
[1779663142897,51.05,76783.19,0.0,-0.98878,1e-05,2.17774]
[1779663147933,51.05,76778.49,0.0,-0.98881,1e-05,2.17142]
[1779663153975,51.05,76779.0,0.0,-0.98882,1e-05,2.17069]
[1779663159009,51.05,76778.39,0.0,-0.98882,1e-05,2.16987]
[1779663164045,51.05,76779.71,0.0,-0.98881,1e-05,2.17165]
[1779663169079,51.05,76781.95,0.0,-0.98879,1e-05,2.17466]
[1779663172100,51.05,76795.06,0.0,-0.98869,1e-05,2.19234]
[1779663173110,51.05,76793.64,0.0,-0.9887,1e-05,2.19042]
[1779663179150,51.05,76792.83,0.0,-0.98871,1e-05,2.18933]
[1779663180160,51.05,76786.55,0.0,-0.98876,1e-05,2.18085]
[1779663181165,51.05,76786.44,0.0,-0.98876,1e-05,2.1807]
[1779663184185,51.05,76779.84,0.0,-0.98881,1e-05,2.17182]
[1779663185200,51.05,76779.84,0.0,-0.98881,1e-05,2.17182]
[1779663190231,51.05,76763.21,0.0,-0.98894,1e-05,2.14957]
[1779663192241,51.05,76758.07,0.0,-0.98898,1e-05,2.14273]
[1779663193251,51.05,76756.81,0.0,-0.98899,1e-05,2.14106]
[1779663198283,51.05,76753.58,0.0,-0.98901,1e-05,2.13677]
[1779663203318,51.05,76750.17,0.0,-0.98904,1e-05,2.13226]
[1779663208353,51.05,76768.3,0.0,-0.9889,1e-05,2.15636]
[1779663213388,51.05,76767.23,0.0,-0.98891,1e-05,2.15353]
[1779663214395,51.05,76757.56,0.0,-0.98899,1e-05,2.14066]
[1779663215402,51.05,76765.39,0.0,-0.98893,1e-05,2.15108]
[1779663220436,51.05,76766.54,0.0,-0.98892,1e-05,2.15261]
[1779663225472,51.05,76773.64,0.0,-0.98887,1e-05,2.1621]
[1779663228493,51.05,76775.36,0.0,-0.98885,1e-05,2.1644]
[1779663233530,51.05,76777.61,0.0,-0.98883,1e-05,2.16742]
[1779663241586,51.05,76779.8,0.0,-0.98882,1e-05,2.17036]
[1779663247625,51.05,76782.29,0.0,-0.9888,1e-05,2.1737]
[1779663251654,51.05,76777.03,0.0,-0.98884,1e-05,2.16664]
[1779663252965,51.05,76754.54,0.0,-0.98901,1e-05,2.13665]
[1779663253669,51.05,76754.45,0.0,-0.98901,1e-05,2.13653]
[1779663254679,51.05,76746.21,0.0,-0.98908,1e-05,2.12563]
[1779663255684,51.05,76746.11,0.0,-0.98908,1e-05,2.12549]
[1779663260718,51.05,76746.1,0.0,-0.98908,1e-05,2.12548]
[1779663265753,51.05,76732.45,0.0,-0.98918,1e-05,2.10752]
[1779663266761,51.05,76728.99,0.0,-0.98921,1e-05,2.10298]
[1779663269786,51.05,76724.86,0.0,-0.98924,1e-05,2.09758]
[1779663274822,51.05,76734.21,0.0,-0.98917,1e-05,2.10844]
[1779663276838,51.05,76736.16,0.0,-0.98916,1e-05,2.111]
[1779663281879,51.05,76738.62,0.0,-0.98914,1e-05,2.11424]
[1779663283180,51.05,76732.93,0.0,-0.98918,1e-05,2.10676]
[1779663284894,51.05,76734.18,0.0,-0.98917,1e-05,2.1084]
[1779663289929,51.05,76733.75,0.0,-0.98918,1e-05,2.10784]
[1779663294963,51.05,76731.98,0.0,-0.98919,1e-05,2.10552]
[1779663300000,51.05,76732.53,0.0,-0.98919,1e-05,2.10624]
[1779663305042,51.05,76730.21,0.0,-0.9892,1e-05,2.1032]
[1779663307051,51.05,76737.53,0.0,-0.98915,1e-05,2.1128]
[1779663308065,51.05,76738.06,0.0,-0.98915,1e-05,2.1135]
[1779663313392,51.05,76739.0,0.0,-0.98914,1e-05,2.11474]
[1779663318128,51.05,76750.79,0.0,-0.98905,1e-05,2.13029]
[1779663319135,51.05,76752.96,0.0,-0.98903,1e-05,2.13316]
[1779663324170,51.05,76756.82,0.0,-0.989,1e-05,2.13828]
[1779663329206,51.05,76756.32,0.0,-0.98901,1e-05,2.13761]
[1779663330212,51.05,76775.16,0.0,-0.98886,1e-05,2.16272]
[1779663331220,51.05,76783.06,0.0,-0.98881,1e-05,2.17191]
[1779663332226,51.05,76782.93,0.0,-0.98881,1e-05,2.17174]
[1779663333235,51.05,76776.91,0.0,-0.98885,1e-05,2.16366]
[1779663334240,51.05,76776.64,0.0,-0.98886,1e-05,2.1633]
[1779663339275,51.05,76779.82,0.0,-0.98883,1e-05,2.16756]
[1779663344311,51.05,76778.67,0.0,-0.98884,1e-05,2.16602]
[1779663348340,51.05,76773.16,0.0,-0.98888,1e-05,2.15864]
[1779663349347,51.05,76773.49,0.0,-0.98888,1e-05,2.15908]
[1779663355389,51.05,76769.91,0.0,-0.98891,1e-05,2.1543]
[1779663360424,51.05,76768.28,0.0,-0.98892,1e-05,2.15212]
[1779663364462,51.05,76768.94,0.0,-0.98892,1e-05,2.153]
[1779663369488,51.05,76767.26,0.0,-0.98893,1e-05,2.15076]
[1779663374523,51.05,76767.41,0.0,-0.98893,1e-05,2.15096]
[1779663379559,51.05,76764.87,0.0,-0.98895,1e-05,2.14758]
[1779663383885,51.05,76755.03,0.0,-0.98902,1e-05,2.13451]
[1779663384594,51.05,76755.03,0.0,-0.98902,1e-05,2.13451]
[1779663386610,51.05,76753.22,0.0,-0.98904,1e-05,2.13211]
[1779663391643,51.05,76751.31,0.0,-0.98906,1e-05,2.12819]
[1779663396689,51.05,76752.96,0.0,-0.98905,1e-05,2.13037]
[1779663401724,51.05,76751.97,0.0,-0.98905,1e-05,2.12906]
[1779663406760,51.05,76753.3,0.0,-0.98904,1e-05,2.13082]
[1779663411794,51.05,76749.62,0.0,-0.98907,1e-05,2.12596]
[1779663416831,51.05,76749.75,0.0,-0.98907,1e-05,2.12613]
[1779663419858,51.05,76739.58,0.0,-0.98915,1e-05,2.11273]
[1779663420864,51.05,76740.03,0.0,-0.98914,1e-05,2.11332]
[1779663425900,51.05,76740.02,0.0,-0.98914,1e-05,2.1133]
[1779663430934,51.05,76741.35,0.0,-0.98913,1e-05,2.11505]
[1779663435970,51.05,76742.24,0.0,-0.98913,1e-05,2.11622]
[1779663441007,51.05,76742.97,0.0,-0.98912,1e-05,2.11718]
[1779663442014,51.05,76733.57,0.0,-0.98919,1e-05,2.10484]
[1779663443021,51.05,76733.8,0.0,-0.98919,1e-05,2.10514]
[1779663448056,51.05,76732.77,0.0,-0.9892,1e-05,2.10379]
[1779663453091,51.05,76735.26,0.0,-0.98919,1e-05,2.10567]
[1779663458126,51.05,76734.99,0.0,-0.98919,1e-05,2.10532]
[1779663463161,51.05,76738.52,0.0,-0.98916,1e-05,2.10995]
[1779663468199,51.05,76739.32,0.0,-0.98916,1e-05,2.111]
[1779663473234,51.05,76736.09,0.0,-0.98918,1e-05,2.10676]
[1779663478267,51.05,76735.38,0.0,-0.98919,1e-05,2.10583]
[1779663483302,51.05,76736.3,0.0,-0.98918,1e-05,2.10703]
[1779663488339,51.05,76739.45,0.0,-0.98916,1e-05,2.11117]
[1779663493373,51.05,76740.07,0.0,-0.98915,1e-05,2.11198]
[1779663498408,51.05,76739.65,0.0,-0.98915,1e-05,2.11143]
[1779663499415,51.05,76729.31,0.0,-0.98923,1e-05,2.09788]
[1779663500421,51.05,76731.41,0.0,-0.98922,1e-05,2.10063]
[1779663505456,51.05,76733.44,0.0,-0.9892,1e-05,2.10328]
[1779663513513,51.05,76733.6,0.0,-0.98921,1e-05,2.10211]
[1779663518547,51.05,76733.16,0.0,-0.98921,1e-05,2.10154]
[1779663523582,51.05,76732.98,0.0,-0.98921,1e-05,2.1013]
[1779663528619,51.05,76728.55,0.0,-0.98924,1e-05,2.09551]
[1779663529626,51.05,76720.1,0.0,-0.98931,1e-05,2.08449]
[1779663530632,51.05,76720.22,0.0,-0.98931,1e-05,2.08465]
[1779663535667,51.05,76718.56,0.0,-0.98932,1e-05,2.08249]
[1779663540702,51.05,76716.9,0.0,-0.98933,1e-05,2.08034]
[1779663545738,51.05,76715.51,0.0,-0.98934,1e-05,2.07853]
[1779663551778,51.05,76714.63,0.0,-0.98935,1e-05,2.07739]
[1779663556813,51.05,76716.54,0.0,-0.98933,1e-05,2.07987]
[1779663561848,51.05,76719.59,0.0,-0.98931,1e-05,2.08383]
[1779663566884,51.05,76719.42,0.0,-0.98931,1e-05,2.08361]
[1779663571919,51.05,76717.42,0.0,-0.98934,1e-05,2.07964]
[1779663576953,51.05,76716.64,0.0,-0.98934,1e-05,2.07863]
[1779663578968,51.05,76711.26,0.0,-0.98938,1e-05,2.07165]
[1779663584003,51.05,76711.22,0.0,-0.98938,1e-05,2.0716]
[1779663585325,51.05,76717.6,0.0,-0.98933,1e-05,2.07987]
[1779663586019,51.05,76717.6,0.0,-0.98933,1e-05,2.07987]
[1779663589038,51.05,76721.08,0.0,-0.98931,1e-05,2.08439]
[1779663594074,51.05,76724.79,0.0,-0.98928,1e-05,2.08922]
[1779663600117,51.05,76726.65,0.0,-0.98927,1e-05,2.09165]
[1779663602132,51.05,76740.25,0.0,-0.98916,1e-05,2.10945]
[1779663603148,51.05,76732.87,0.0,-0.98922,1e-05,2.09977]
[1779663604148,51.05,76733.3,0.0,-0.98922,1e-05,2.10034]
[1779663605472,51.05,76740.74,0.0,-0.98916,1e-05,2.11009]
[1779663606166,51.05,76740.74,0.0,-0.98916,1e-05,2.11009]
[1779663607170,51.05,76752.43,0.0,-0.98907,1e-05,2.12549]
[1779663608180,51.05,76755.77,0.0,-0.98904,1e-05,2.12991]
[1779663610196,51.05,76757.72,0.0,-0.98903,1e-05,2.13249]
[1779663614220,51.05,76766.12,0.0,-0.98897,1e-05,2.14364]
[1779663615552,51.05,76757.94,0.0,-0.98903,1e-05,2.13278]
[1779663616235,51.05,76757.94,0.0,-0.98903,1e-05,2.13278]
[1779663621269,51.05,76757.26,0.0,-0.98903,1e-05,2.13188]
[1779663623283,51.05,76763.26,0.0,-0.98899,1e-05,2.13984]
[1779663624291,51.05,76764.64,0.0,-0.98898,1e-05,2.14167]
[1779663627313,51.05,76778.92,0.0,-0.98887,1e-05,2.16072]
[1779663628319,51.05,76778.13,0.0,-0.98887,1e-05,2.15966]
[1779663633356,51.05,76779.1,0.0,-0.98887,1e-05,2.15955]
[1779663635692,51.05,76789.32,0.0,-0.98879,1e-05,2.17326]
[1779663637383,51.05,76790.22,0.0,-0.98879,1e-05,2.17447]
[1779663642425,51.05,76791.11,0.0,-0.98878,1e-05,2.17566]
[1779663643425,51.05,76797.65,0.0,-0.98873,1e-05,2.18448]
[1779663644433,51.05,76804.49,0.0,-0.98867,1e-05,2.19373]
[1779663645761,51.05,76809.66,0.0,-0.98863,1e-05,2.20075]
[1779663648461,51.05,76822.12,0.0,-0.98853,1e-05,2.21772]
[1779663649477,51.05,76827.38,0.0,-0.98849,1e-05,2.22492]
[1779663650478,51.05,76851.1,0.0,-0.9883,1e-05,2.25761]
[1779663651484,51.05,76865.87,0.0,-0.98818,1e-05,2.27815]
[1779663652491,51.05,76870.65,0.0,-0.98814,1e-05,2.28483]
[1779663653497,51.05,76878.58,0.0,-0.98808,1e-05,2.29595]
[1779663658536,51.05,76873.08,0.0,-0.98812,1e-05,2.28823]
[1779663663579,51.05,76868.94,0.0,-0.98816,1e-05,2.28244]
[1779663668612,51.05,76866.86,0.0,-0.98817,1e-05,2.27953]
[1779663672673,51.05,76859.29,0.0,-0.98823,1e-05,2.26898]
[1779663674674,51.05,76841.22,0.0,-0.98838,1e-05,2.24394]
[1779663675681,51.05,76834.13,0.0,-0.98844,1e-05,2.23418]
[1779663680716,51.05,76840.52,0.0,-0.98839,1e-05,2.24298]
[1779663684748,51.05,76834.05,0.0,-0.98844,1e-05,2.23407]
[1779663689780,51.05,76833.14,0.0,-0.98845,1e-05,2.23282]
[1779663690787,51.05,76827.09,0.0,-0.98849,1e-05,2.22452]
[1779663694816,51.05,76817.02,0.0,-0.98858,1e-05,2.20933]
[1779663696830,51.05,76807.78,0.0,-0.98865,1e-05,2.19677]
[1779663699851,51.05,76802.68,0.0,-0.98869,1e-05,2.18986]
[1779663702872,51.05,76794.01,0.0,-0.98876,1e-05,2.17815]
[1779663707909,51.05,76794.71,0.0,-0.98876,1e-05,2.1791]
[1779663713949,51.05,76794.67,0.0,-0.98876,1e-05,2.17904]
[1779663717978,51.05,76800.0,0.0,-0.98872,1e-05,2.18624]
[1779663718986,51.05,76801.0,0.0,-0.98871,1e-05,2.18759]
[1779663722007,51.05,76807.75,0.0,-0.98865,1e-05,2.19673]
[1779663723013,51.05,76814.07,0.0,-0.9886,1e-05,2.20531]
[1779663724024,51.05,76814.75,0.0,-0.9886,1e-05,2.20624]
[1779663726352,51.05,76817.16,0.0,-0.98858,1e-05,2.20952]
[1779663732078,51.05,76821.64,0.0,-0.98854,1e-05,2.21563]
[1779663733115,51.05,76826.88,0.0,-0.9885,1e-05,2.2228]
[1779663734122,51.05,76833.4,0.0,-0.98845,1e-05,2.23174]
[1779663735127,51.05,76837.17,0.0,-0.98842,1e-05,2.23692]
[1779663738161,51.05,76838.71,0.0,-0.98841,1e-05,2.23904]
[1779663744191,51.05,76838.68,0.0,-0.98841,1e-05,2.239]
[1779663750232,51.05,76836.58,0.0,-0.98843,1e-05,2.23611]
[1779663753259,51.05,76822.24,0.0,-0.98855,1e-05,2.21502]
[1779663754262,51.05,76825.19,0.0,-0.98852,1e-05,2.21905]
[1779663760304,51.05,76824.72,0.0,-0.98853,1e-05,2.21841]
[1779663763329,51.05,76831.12,0.0,-0.98848,1e-05,2.22717]
[1779663768360,51.05,76828.29,0.0,-0.9885,1e-05,2.22329]
[1779663773394,51.05,76828.06,0.0,-0.9885,1e-05,2.22298]
[1779663776704,51.05,76814.84,0.0,-0.98861,1e-05,2.20493]
[1779663782457,51.05,76813.53,0.0,-0.98862,1e-05,2.20315]
[1779663787492,51.05,76815.8,0.0,-0.9886,1e-05,2.20624]
[1779663791521,51.05,76826.36,0.0,-0.98851,1e-05,2.22065]
[1779663792528,51.05,76833.93,0.0,-0.98845,1e-05,2.23102]
[1779663794542,51.05,76839.2,0.0,-0.98841,1e-05,2.23827]
[1779663799580,51.05,76838.39,0.0,-0.98842,1e-05,2.23716]
[1779663805619,51.05,76836.77,0.0,-0.98843,1e-05,2.23493]
[1779663806917,51.05,76830.81,0.0,-0.98848,1e-05,2.22674]
[1779663812668,51.05,76839.26,0.0,-0.98842,1e-05,2.23691]
[1779663817703,51.05,76836.59,0.0,-0.98844,1e-05,2.23324]
[1779663822737,51.05,76828.29,0.0,-0.98851,1e-05,2.22185]
[1779663827772,51.05,76825.97,0.0,-0.98852,1e-05,2.21868]
[1779663832808,51.05,76827.13,0.0,-0.98852,1e-05,2.22027]
[1779663837842,51.05,76830.31,0.0,-0.98849,1e-05,2.22462]
[1779663840864,51.05,76821.61,0.0,-0.98856,1e-05,2.21272]
[1779663843888,51.05,76811.97,0.0,-0.98864,1e-05,2.1996]
[1779663848921,51.05,76811.68,0.0,-0.98864,1e-05,2.19921]
[1779663852949,51.05,76818.2,0.0,-0.98859,1e-05,2.20808]
[1779663857983,51.05,76827.69,0.0,-0.98851,1e-05,2.22103]
[1779663863020,51.05,76827.53,0.0,-0.98851,1e-05,2.22081]
[1779663865036,51.05,76820.09,0.0,-0.98857,1e-05,2.21065]
[1779663870068,51.05,76818.97,0.0,-0.98858,1e-05,2.20912]
[1779663875112,51.05,76820.79,0.0,-0.98857,1e-05,2.21017]
[1779663880147,51.05,76822.97,0.0,-0.98856,1e-05,2.21315]
[1779663881153,51.05,76833.99,0.0,-0.98847,1e-05,2.22823]
[1779663883167,51.05,76838.51,0.0,-0.98843,1e-05,2.23444]
[1779663887502,51.05,76844.0,0.0,-0.98839,1e-05,2.24199]
[1779663894245,51.05,76845.44,0.0,-0.98838,1e-05,2.24398]
[1779663897572,51.05,76839.69,0.0,-0.98842,1e-05,2.23606]
[1779663900287,51.05,76833.05,0.0,-0.98848,1e-05,2.22694]
[1779663903309,51.05,76826.58,0.0,-0.98853,1e-05,2.21808]
[1779663906330,51.05,76823.05,0.0,-0.98856,1e-05,2.21326]
[1779663909351,51.05,76828.18,0.0,-0.98851,1e-05,2.22027]
[1779663910358,51.05,76828.45,0.0,-0.98851,1e-05,2.22064]
[1779663916400,51.05,76828.83,0.0,-0.98851,1e-05,2.22116]
[1779663923449,51.05,76829.1,0.0,-0.98851,1e-05,2.22152]
[1779663926470,51.05,76822.11,0.0,-0.98856,1e-05,2.21197]
[1779663931504,51.05,76822.07,0.0,-0.98857,1e-05,2.21049]
[1779663936540,51.05,76824.0,0.0,-0.98855,1e-05,2.21312]
[1779663941575,51.05,76825.32,0.0,-0.98854,1e-05,2.21492]
[1779663946610,51.05,76826.63,0.0,-0.98853,1e-05,2.21671]
[1779663952652,51.05,76826.55,0.0,-0.98853,1e-05,2.2166]
[1779663953658,51.05,76809.66,0.0,-0.98867,1e-05,2.19362]
[1779663954665,51.05,76797.56,0.0,-0.98876,1e-05,2.17727]
[1779663959701,51.05,76796.6,0.0,-0.98877,1e-05,2.17597]
[1779663964736,51.05,76799.96,0.0,-0.98874,1e-05,2.1805]
[1779663966750,51.05,76790.21,0.0,-0.98882,1e-05,2.16738]
[1779663971785,51.05,76788.71,0.0,-0.98883,1e-05,2.16537]
[1779663973799,51.05,76794.81,0.0,-0.98878,1e-05,2.17356]
[1779663978836,51.05,76793.85,0.0,-0.98879,1e-05,2.17227]
[1779663983869,51.05,76795.44,0.0,-0.98878,1e-05,2.17441]
[1779663988905,51.05,76796.16,0.0,-0.98877,1e-05,2.17538]
[1779663993947,51.05,76796.49,0.0,-0.98878,1e-05,2.17441]
[1779663994948,51.05,76805.48,0.0,-0.98871,1e-05,2.18654]
[1779663998976,51.05,76810.55,0.0,-0.98867,1e-05,2.1934]
[1779664000990,51.05,76822.81,0.0,-0.98857,1e-05,2.21006]
[1779664001996,51.05,76831.03,0.0,-0.98851,1e-05,2.22129]
[1779664008040,51.05,76831.79,0.0,-0.9885,1e-05,2.22233]
[1779664013076,51.05,76831.32,0.0,-0.9885,1e-05,2.22169]
[1779664018111,51.05,76836.06,0.0,-0.98847,1e-05,2.22819]
[1779664023145,51.05,76832.82,0.0,-0.98849,1e-05,2.22374]
[1779664028180,51.05,76831.94,0.0,-0.9885,1e-05,2.22254]
[1779664031203,51.05,76822.67,0.0,-0.98857,1e-05,2.20987]
[1779664036240,51.05,76825.47,0.0,-0.98855,1e-05,2.21369]
[1779664041275,51.05,76822.23,0.0,-0.98858,1e-05,2.20927]
[1779664046311,51.05,76821.45,0.0,-0.98858,1e-05,2.20821]
[1779664047317,51.05,76833.36,0.0,-0.98849,1e-05,2.22448]
[1779664048639,51.05,76842.77,0.0,-0.98841,1e-05,2.23741]
[1779664051348,51.05,76833.37,0.0,-0.98849,1e-05,2.22306]
[1779664052354,51.05,76835.43,0.0,-0.98848,1e-05,2.22588]
[1779664055376,51.05,76840.13,0.0,-0.98844,1e-05,2.23233]
[1779664058714,51.05,76831.1,0.0,-0.98851,1e-05,2.21995]
[1779664063432,51.05,76825.25,0.0,-0.98856,1e-05,2.21196]
[1779664068786,51.05,76815.87,0.0,-0.98863,1e-05,2.19919]
[1779664074509,51.05,76817.88,0.0,-0.98862,1e-05,2.20192]
[1779664079544,51.05,76819.35,0.0,-0.98861,1e-05,2.20392]
[1779664082575,51.05,76812.84,0.0,-0.98866,1e-05,2.19508]
[1779664083579,51.05,76810.67,0.0,-0.98867,1e-05,2.19214]
[1779664084586,51.05,76804.73,0.0,-0.98872,1e-05,2.1841]
[1779664085592,51.05,76802.21,0.0,-0.98874,1e-05,2.1807]
[1779664087610,51.05,76796.61,0.0,-0.98878,1e-05,2.17315]
[1779664092642,51.05,76803.52,0.0,-0.98873,1e-05,2.18247]
[1779664098996,51.05,76808.22,0.0,-0.98869,1e-05,2.18882]
[1779664104728,51.05,76812.8,0.0,-0.98866,1e-05,2.19502]
[1779664106740,51.05,76839.39,0.0,-0.98845,1e-05,2.23132]
[1779664109065,51.05,76831.7,0.0,-0.98851,1e-05,2.22077]
[1779664111776,51.05,76837.15,0.0,-0.98847,1e-05,2.2268]
[1779664112781,51.05,76845.36,0.0,-0.98841,1e-05,2.23809]
[1779664117817,51.05,76844.86,0.0,-0.98841,1e-05,2.2374]
[1779664123858,51.05,76845.13,0.0,-0.98841,1e-05,2.23777]
[1779664127887,51.05,76850.3,0.0,-0.98837,1e-05,2.2449]
[1779664132922,51.05,76850.91,0.0,-0.98836,1e-05,2.24574]
[1779664137957,51.05,76852.92,0.0,-0.98834,1e-05,2.24852]
[1779664139277,51.05,76847.29,0.0,-0.98839,1e-05,2.24075]
[1779664140978,51.05,76839.97,0.0,-0.98845,1e-05,2.23067]
[1779664146014,51.05,76836.95,0.0,-0.98847,1e-05,2.22653]
[1779664147021,51.05,76829.77,0.0,-0.98853,1e-05,2.2167]
[1779664152057,51.05,76829.96,0.0,-0.98853,1e-05,2.21696]
[1779664158102,51.05,76829.46,0.0,-0.98853,1e-05,2.21627]
[1779664160120,51.05,76834.45,0.0,-0.98849,1e-05,2.2231]
[1779664165155,51.05,76837.75,0.0,-0.98847,1e-05,2.22762]
[1779664168212,51.05,76847.89,0.0,-0.98839,1e-05,2.24157]
[1779664173247,51.05,76852.16,0.0,-0.98836,1e-05,2.24602]
[1779664178281,51.05,76853.6,0.0,-0.98835,1e-05,2.24801]
[1779664184323,51.05,76854.72,0.0,-0.98834,1e-05,2.24956]
[1779664186338,51.05,76860.3,0.0,-0.98829,1e-05,2.25728]
[1779664190366,51.05,76854.88,0.0,-0.98834,1e-05,2.24978]
[1779664194393,51.05,76859.91,0.0,-0.9883,1e-05,2.25674]
[1779664199429,51.05,76864.33,0.0,-0.98826,1e-05,2.26288]
[1779664204468,51.05,76864.64,0.0,-0.98826,1e-05,2.26331]
[1779664206480,51.05,76870.86,0.0,-0.98821,1e-05,2.27196]
[1779664211514,51.05,76867.78,0.0,-0.98823,1e-05,2.26767]
[1779664216553,51.05,76867.03,0.0,-0.98824,1e-05,2.26663]
[1779664219843,51.05,76873.97,0.0,-0.98818,1e-05,2.2763]
[1779664225623,51.05,76872.83,0.0,-0.98819,1e-05,2.27471]
[1779664229916,51.05,76881.36,0.0,-0.98812,1e-05,2.28664]
[1779664231660,51.05,76881.76,0.0,-0.98812,1e-05,2.28573]
[1779664236699,51.05,76880.06,0.0,-0.98814,1e-05,2.28335]
[1779664241732,51.05,76878.87,0.0,-0.98815,1e-05,2.28169]
[1779664243746,51.05,76870.97,0.0,-0.98821,1e-05,2.27066]
[1779664248782,51.05,76870.59,0.0,-0.98822,1e-05,2.27013]
[1779664253817,51.05,76869.11,0.0,-0.98823,1e-05,2.26807]
[1779664258852,51.05,76870.79,0.0,-0.98821,1e-05,2.27041]
[1779664261872,51.05,76877.72,0.0,-0.98816,1e-05,2.28008]
[1779664263887,51.05,76885.35,0.0,-0.98809,1e-05,2.29076]
[1779664265900,51.05,76888.37,0.0,-0.98807,1e-05,2.295]
[1779664270937,51.05,76885.36,0.0,-0.98809,1e-05,2.29077]
[1779664271944,51.05,76878.96,0.0,-0.98815,1e-05,2.2818]
[1779664272953,51.05,76879.68,0.0,-0.98814,1e-05,2.28281]
[1779664277986,51.05,76878.93,0.0,-0.98815,1e-05,2.28176]
[1779664283023,51.05,76878.45,0.0,-0.98815,1e-05,2.28109]
[1779664288056,51.05,76881.22,0.0,-0.98813,1e-05,2.28496]
[1779664293091,51.05,76884.43,0.0,-0.98811,1e-05,2.28799]
[1779664296112,51.05,76864.95,0.0,-0.98827,1e-05,2.26081]
[1779664298125,51.05,76859.83,0.0,-0.98831,1e-05,2.25371]
[1779664304168,51.05,76864.17,0.0,-0.98828,1e-05,2.25973]
[1779664308197,51.05,76858.33,0.0,-0.98832,1e-05,2.25163]
[1779664309203,51.05,76849.48,0.0,-0.98839,1e-05,2.23941]
[1779664314238,51.05,76853.66,0.0,-0.98836,1e-05,2.24518]
[1779664319277,51.05,76853.26,0.0,-0.98836,1e-05,2.24463]
[1779664324316,51.05,76844.28,0.0,-0.98844,1e-05,2.23225]
[1779664328343,51.05,76853.91,0.0,-0.98836,1e-05,2.24552]
[1779664333379,51.05,76859.24,0.0,-0.98832,1e-05,2.25289]
[1779664338414,51.05,76859.39,0.0,-0.98831,1e-05,2.2531]
[1779664343449,51.05,76862.41,0.0,-0.98829,1e-05,2.25729]
[1779664349490,51.05,76861.53,0.0,-0.9883,1e-05,2.25607]
[1779664354526,51.05,76863.69,0.0,-0.98829,1e-05,2.25761]
[1779664358554,51.05,76870.63,0.0,-0.98823,1e-05,2.26725]
[1779664362583,51.05,76865.24,0.0,-0.98827,1e-05,2.25976]
[1779664363590,51.05,76859.73,0.0,-0.98832,1e-05,2.25212]
[1779664368625,51.05,76867.62,0.0,-0.98825,1e-05,2.26307]
[1779664369632,51.05,76862.19,0.0,-0.9883,1e-05,2.25553]
[1779664370639,51.05,76860.17,0.0,-0.98832,1e-05,2.25273]
[1779664375676,51.05,76862.9,0.0,-0.98829,1e-05,2.25651]
[1779664381023,51.05,76859.3,0.0,-0.98832,1e-05,2.25153]
[1779664385745,51.05,76866.16,0.0,-0.98827,1e-05,2.26104]
[1779664387759,51.05,76867.09,0.0,-0.98826,1e-05,2.26233]
[1779664392794,51.05,76868.17,0.0,-0.98825,1e-05,2.26383]
[1779664397830,51.05,76867.13,0.0,-0.98826,1e-05,2.26238]
[1779664402864,51.05,76866.91,0.0,-0.98826,1e-05,2.26208]
[1779664409920,51.05,76863.83,0.0,-0.98829,1e-05,2.2578]
[1779664413948,51.05,76876.85,0.0,-0.98819,1e-05,2.27446]
[1779664414968,51.05,76885.17,0.0,-0.98812,1e-05,2.28609]
[1779664415968,51.05,76885.8,0.0,-0.98811,1e-05,2.28698]
[1779664418985,51.05,76892.4,0.0,-0.98806,1e-05,2.29624]
[1779664424019,51.05,76889.1,0.0,-0.98809,1e-05,2.29161]
[1779664429054,51.05,76887.13,0.0,-0.9881,1e-05,2.28884]
[1779664434090,51.05,76886.85,0.0,-0.9881,1e-05,2.28845]
[1779664439124,51.05,76887.77,0.0,-0.9881,1e-05,2.28974]
[1779664444158,51.05,76886.81,0.0,-0.9881,1e-05,2.28839]
[1779664449194,51.05,76886.91,0.0,-0.9881,1e-05,2.28853]
[1779664454242,51.05,76887.22,0.0,-0.9881,1e-05,2.28897]
[1779664455241,51.05,76879.44,0.0,-0.98817,1e-05,2.27808]
[1779664456248,51.05,76886.4,0.0,-0.98811,1e-05,2.28782]
[1779664457255,51.05,76887.15,0.0,-0.9881,1e-05,2.28887]
[1779664463297,51.05,76885.62,0.0,-0.98811,1e-05,2.28672]
[1779664468332,51.05,76884.64,0.0,-0.98812,1e-05,2.28535]
[1779664470345,51.05,76890.49,0.0,-0.98807,1e-05,2.29356]
[1779664471661,51.05,76891.06,0.0,-0.98808,1e-05,2.29289]
[1779664477397,51.05,76891.64,0.0,-0.98807,1e-05,2.2937]
[1779664478404,51.05,76885.64,0.0,-0.98812,1e-05,2.28528]
[1779664479410,51.05,76890.19,0.0,-0.98808,1e-05,2.29167]
[1779664480417,51.05,76890.21,0.0,-0.98808,1e-05,2.29169]
[1779664486458,51.05,76891.82,0.0,-0.98807,1e-05,2.29395]
[1779664491801,51.05,76894.09,0.0,-0.98805,1e-05,2.29715]
[1779664497536,51.05,76894.34,0.0,-0.98805,1e-05,2.2975]
[1779664502572,51.05,76909.65,0.0,-0.98792,1e-05,2.3191]
[1779664507607,51.05,76916.34,0.0,-0.98787,1e-05,2.32853]
[1779664508613,51.05,76923.59,0.0,-0.98781,1e-05,2.33886]
[1779664509621,51.05,76930.14,0.0,-0.98775,1e-05,2.3481]
[1779664510628,51.05,76940.69,0.0,-0.98766,1e-05,2.36324]
[1779664511634,51.05,76937.75,0.0,-0.98769,1e-05,2.35883]
[1779664512642,51.05,76945.46,0.0,-0.98762,1e-05,2.36982]
[1779664517677,51.05,76943.09,0.0,-0.98765,1e-05,2.36587]
[1779664522712,51.05,76944.16,0.0,-0.98764,1e-05,2.36687]
[1779664524726,51.04,76948.91,0.0,-0.9876,1e-05,2.37348]
[1779664529761,51.04,76943.69,0.0,-0.98765,1e-05,2.36535]
[1779664534795,51.04,76946.03,0.0,-0.98764,1e-05,2.36663]
[1779664539831,51.04,76943.21,0.0,-0.98767,1e-05,2.36198]
[1779664544866,51.04,76939.92,0.0,-0.9877,1e-05,2.35672]
[1779664552227,51.03,76939.88,0.0,-0.98771,1e-05,2.35595]
[1779664555949,51.03,76931.53,0.0,-0.98778,1e-05,2.3436]
[1779664556956,51.03,76918.62,0.0,-0.98789,1e-05,2.32513]
[1779664557962,51.03,76916.47,0.0,-0.98791,1e-05,2.32204]
[1779664562299,51.03,76901.33,0.0,-0.98803,1e-05,2.3005]
[1779664564009,51.03,76893.76,0.0,-0.98809,1e-05,2.28983]
[1779664565017,51.03,76893.19,0.0,-0.9881,1e-05,2.28903]
[1779664570051,51.03,76891.25,0.0,-0.98812,1e-05,2.28631]
[1779664575090,51.03,76892.6,0.0,-0.9881,1e-05,2.2882]
[1779664580125,51.03,76889.24,0.0,-0.98813,1e-05,2.28349]
[1779664582440,51.03,76884.06,0.0,-0.98817,1e-05,2.27624]
[1779664584149,51.03,76878.68,0.0,-0.98822,1e-05,2.26874]
[1779664585156,51.03,76871.63,0.0,-0.98828,1e-05,2.25893]
[1779664586163,51.03,76871.8,0.0,-0.98827,1e-05,2.25917]
[1779664591198,51.03,76867.62,0.0,-0.98832,1e-05,2.25191]
[1779664592516,51.03,76844.04,0.0,-0.98851,1e-05,2.21943]
[1779664593212,51.03,76844.04,0.0,-0.98851,1e-05,2.21943]
[1779664594223,51.03,76852.67,0.0,-0.98844,1e-05,2.23128]
[1779664595228,51.03,76853.9,0.0,-0.98843,1e-05,2.23297]
[1779664599256,51.03,76860.38,0.0,-0.98837,1e-05,2.2419]
[1779664604293,51.03,76859.15,0.0,-0.98838,1e-05,2.2402]
[1779664612663,51.03,76863.58,0.0,-0.98835,1e-05,2.24632]
[1779664618391,51.03,76860.2,0.0,-0.98838,1e-05,2.24165]
[1779664623427,51.03,76861.35,0.0,-0.98837,1e-05,2.24324]
[1779664628466,51.03,76861.87,0.0,-0.98836,1e-05,2.24396]
[1779664629474,51.03,76867.97,0.0,-0.98831,1e-05,2.2524]
[1779664630479,51.03,76877.28,0.0,-0.98824,1e-05,2.26533]
[1779664631488,51.03,76877.67,0.0,-0.98823,1e-05,2.26587]
[1779664637527,51.03,76878.06,0.0,-0.98823,1e-05,2.26641]
[1779664642866,51.03,76879.14,0.0,-0.98822,1e-05,2.26792]
[1779664648627,51.03,76876.07,0.0,-0.98825,1e-05,2.26364]
[1779664650631,51.03,76849.65,0.0,-0.98846,1e-05,2.22713]
[1779664651639,51.03,76844.72,0.0,-0.98851,1e-05,2.21893]
[1779664652939,51.03,76845.86,0.0,-0.9885,1e-05,2.22049]
[1779664660701,51.03,76849.97,0.0,-0.98847,1e-05,2.22612]
[1779664664730,51.03,76855.45,0.0,-0.98842,1e-05,2.23366]
[1779664669766,51.03,76850.1,0.0,-0.98846,1e-05,2.2263]
[1779664671787,51.03,76844.28,0.0,-0.98851,1e-05,2.21832]
[1779664672787,51.03,76832.13,0.0,-0.98861,1e-05,2.20174]
[1779664678829,51.03,76829.0,0.0,-0.98863,1e-05,2.19748]
[1779664683865,51.03,76822.85,0.0,-0.98868,1e-05,2.18914]
[1779664688899,51.03,76822.23,0.0,-0.98869,1e-05,2.1883]
[1779664691919,51.03,76828.21,0.0,-0.98864,1e-05,2.19641]
[1779664696954,51.03,76832.15,0.0,-0.98861,1e-05,2.20177]
[1779664701990,51.03,76832.84,0.0,-0.9886,1e-05,2.20271]
[1779664707025,51.03,76831.85,0.0,-0.98861,1e-05,2.20136]
[1779664712060,51.03,76831.3,0.0,-0.98862,1e-05,2.19918]
[1779664717104,51.03,76833.94,0.0,-0.9886,1e-05,2.20277]
[1779664721133,51.03,76842.12,0.0,-0.98854,1e-05,2.21393]
[1779664722139,51.03,76845.14,0.0,-0.98851,1e-05,2.21806]
[1779664723436,51.03,76852.6,0.0,-0.98845,1e-05,2.22829]
[1779664724154,51.03,76852.6,0.0,-0.98845,1e-05,2.22829]
[1779664730196,51.03,76856.15,0.0,-0.98842,1e-05,2.23317]
[1779664733506,51.03,76865.55,0.0,-0.98835,1e-05,2.24614]
[1779664735238,51.03,76866.24,0.0,-0.98834,1e-05,2.2471]
[1779664737250,51.03,76871.47,0.0,-0.9883,1e-05,2.25434]
[1779664742289,51.03,76871.71,0.0,-0.9883,1e-05,2.25467]
[1779664747326,51.03,76872.27,0.0,-0.98829,1e-05,2.25545]
[1779664752359,51.03,76872.39,0.0,-0.98829,1e-05,2.25562]
[1779664757394,51.03,76872.7,0.0,-0.98829,1e-05,2.25605]
[1779664761424,51.03,76863.99,0.0,-0.98836,1e-05,2.24399]
[1779664762431,51.03,76863.72,0.0,-0.98836,1e-05,2.24361]
[1779664767466,51.03,76862.29,0.0,-0.98837,1e-05,2.24164]
[1779664772503,51.03,76861.94,0.0,-0.98838,1e-05,2.23971]
[1779664777537,51.03,76862.67,0.0,-0.98838,1e-05,2.24071]
[1779664782573,51.03,76858.91,0.0,-0.98841,1e-05,2.23553]
[1779664787608,51.03,76859.31,0.0,-0.9884,1e-05,2.23608]
[1779664790633,51.03,76853.69,0.0,-0.98845,1e-05,2.22835]
[1779664791638,51.03,76854.44,0.0,-0.98844,1e-05,2.22938]
[1779664796677,51.03,76849.21,0.0,-0.98849,1e-05,2.2222]
[1779664799697,51.03,76857.09,0.0,-0.98842,1e-05,2.23302]
[1779664804731,51.03,76854.82,0.0,-0.98844,1e-05,2.2299]
[1779664809767,51.03,76858.43,0.0,-0.98841,1e-05,2.23487]
[1779664814065,51.03,76860.35,0.0,-0.9884,1e-05,2.23751]
[1779664819836,51.03,76867.59,0.0,-0.98834,1e-05,2.24751]
[1779664820847,51.03,76869.82,0.0,-0.98832,1e-05,2.2506]
[1779664824137,51.03,76872.65,0.0,-0.9883,1e-05,2.25452]
[1779664827895,51.03,76884.69,0.0,-0.9882,1e-05,2.27127]
[1779664828901,51.03,76883.77,0.0,-0.98821,1e-05,2.26999]
[1779664829907,51.03,76876.58,0.0,-0.98826,1e-05,2.25998]
[1779664830914,51.03,76877.33,0.0,-0.98826,1e-05,2.26102]
[1779664835950,51.03,76870.95,0.0,-0.98832,1e-05,2.25071]
[1779664839979,51.03,76866.16,0.0,-0.98836,1e-05,2.24408]
[1779664844015,51.03,76857.99,0.0,-0.98842,1e-05,2.23282]
[1779664849043,51.03,76861.15,0.0,-0.9884,1e-05,2.23717]
[1779664854080,51.03,76856.29,0.0,-0.98844,1e-05,2.23048]
[1779664857102,51.03,76845.05,0.0,-0.98853,1e-05,2.21506]
[1779664860123,51.03,76833.99,0.0,-0.98861,1e-05,2.19997]
[1779664865159,51.03,76829.03,0.0,-0.98865,1e-05,2.19324]
[1779664870195,51.03,76829.89,0.0,-0.98865,1e-05,2.1944]
[1779664871201,51.03,76824.65,0.0,-0.98869,1e-05,2.1873]
[1779664872209,51.03,76824.2,0.0,-0.98869,1e-05,2.18669]
[1779664877244,51.03,76827.83,0.0,-0.98866,1e-05,2.19161]
[1779664882279,51.03,76823.62,0.0,-0.9887,1e-05,2.1859]
[1779664887314,51.03,76828.14,0.0,-0.98866,1e-05,2.19203]
[1779664894637,51.03,76826.02,0.0,-0.98868,1e-05,2.18773]
[1779664900405,51.03,76826.49,0.0,-0.98868,1e-05,2.18836]
[1779664905440,51.03,76825.84,0.0,-0.98869,1e-05,2.18748]
[1779664910477,51.03,76823.52,0.0,-0.9887,1e-05,2.18434]
[1779664912490,51.03,76819.63,0.0,-0.98873,1e-05,2.17909]
[1779664919541,51.03,76824.14,0.0,-0.9887,1e-05,2.18518]
[1779664924848,51.03,76827.6,0.0,-0.98867,1e-05,2.18987]
[1779664932633,51.03,76827.77,0.0,-0.98867,1e-05,2.1901]
[1779664939680,51.03,76828.74,0.0,-0.98866,1e-05,2.19141]
[1779664944992,51.03,76828.64,0.0,-0.98866,1e-05,2.19128]
[1779664950757,51.03,76828.41,0.0,-0.98867,1e-05,2.19097]
[1779664960828,51.03,76828.42,0.0,-0.98867,1e-05,2.18955]
[1779664965133,51.03,76834.21,0.0,-0.98863,1e-05,2.19741]
[1779664971904,51.03,76833.76,0.0,-0.98863,1e-05,2.1968]
[1779664976941,51.03,76838.29,0.0,-0.98859,1e-05,2.20296]
[1779664977948,51.03,76837.76,0.0,-0.9886,1e-05,2.20224]
[1779664985273,51.03,76836.88,0.0,-0.98861,1e-05,2.20104]
[1779664991040,51.03,76836.4,0.0,-0.98861,1e-05,2.20039]
[1779664996075,51.03,76837.09,0.0,-0.9886,1e-05,2.20133]
[1779665001112,51.03,76838.0,0.0,-0.9886,1e-05,2.20257]
[1779665004133,51.03,76832.18,0.0,-0.98864,1e-05,2.19465]
[1779665005141,51.03,76828.6,0.0,-0.98867,1e-05,2.1898]
[1779665011182,51.03,76828.06,0.0,-0.98868,1e-05,2.18764]
[1779665016217,51.03,76827.84,0.0,-0.98868,1e-05,2.18734]
[1779665021252,51.03,76818.15,0.0,-0.98876,1e-05,2.17425]
[1779665026287,51.03,76807.26,0.0,-0.98885,1e-05,2.15961]
[1779665031322,51.03,76809.91,0.0,-0.98883,1e-05,2.16316]
[1779665039382,51.03,76812.31,0.0,-0.98881,1e-05,2.16639]
[1779665044425,51.03,76816.0,0.0,-0.98878,1e-05,2.17135]
[1779665050467,51.03,76815.77,0.0,-0.98878,1e-05,2.17104]
[1779665054496,51.03,76824.36,0.0,-0.98871,1e-05,2.18263]
[1779665061545,51.03,76824.5,0.0,-0.98871,1e-05,2.18282]
[1779665066579,51.03,76825.55,0.0,-0.9887,1e-05,2.18424]
[1779665072622,51.03,76825.55,0.0,-0.98871,1e-05,2.18282]
[1779665075913,51.03,76832.05,0.0,-0.98866,1e-05,2.19162]
[1779665077656,51.03,76833.12,0.0,-0.98865,1e-05,2.19307]
[1779665082692,51.03,76831.93,0.0,-0.98866,1e-05,2.19146]
[1779665089742,51.03,76831.0,0.0,-0.98867,1e-05,2.19019]
[1779665094775,51.03,76830.68,0.0,-0.98867,1e-05,2.18976]
[1779665099814,51.03,76824.33,0.0,-0.98872,1e-05,2.18117]
[1779665100820,51.03,76822.92,0.0,-0.98873,1e-05,2.17926]
[1779665106124,51.03,76823.91,0.0,-0.98872,1e-05,2.1806]
[1779665111897,51.03,76823.77,0.0,-0.98872,1e-05,2.18041]
[1779665116933,51.03,76824.55,0.0,-0.98872,1e-05,2.18146]
[1779665121968,51.03,76823.99,0.0,-0.98872,1e-05,2.18071]
[1779665127003,51.03,76820.55,0.0,-0.98875,1e-05,2.17606]
[1779665129017,51.03,76820.16,0.0,-0.98875,1e-05,2.17554]
[1779665131031,51.03,76814.8,0.0,-0.9888,1e-05,2.1669]
[1779665133046,51.03,76808.55,0.0,-0.98885,1e-05,2.15851]
[1779665138080,51.03,76800.59,0.0,-0.98891,1e-05,2.14786]
[1779665140094,51.03,76797.36,0.0,-0.98894,1e-05,2.14355]
[1779665145134,51.03,76794.85,0.0,-0.98896,1e-05,2.14021]
[1779665146405,51.03,76787.47,0.0,-0.98901,1e-05,2.1304]
[1779665148155,51.03,76787.69,0.0,-0.98901,1e-05,2.13069]
[1779665153190,51.03,76786.95,0.0,-0.98902,1e-05,2.12971]
[1779665158227,51.03,76780.97,0.0,-0.98906,1e-05,2.12179]
[1779665160239,51.03,76769.43,0.0,-0.98915,1e-05,2.10658]
[1779665161247,51.03,76767.19,0.0,-0.98917,1e-05,2.10363]
[1779665166293,51.03,76768.1,0.0,-0.98916,1e-05,2.10483]
[1779665169303,51.03,76774.22,0.0,-0.98911,1e-05,2.11288]
[1779665174338,51.03,76775.53,0.0,-0.9891,1e-05,2.11461]
[1779665175345,51.03,76769.61,0.0,-0.98915,1e-05,2.10681]
[1779665180380,51.03,76764.42,0.0,-0.98919,1e-05,2.1]
[1779665185415,51.03,76761.77,0.0,-0.98921,1e-05,2.09653]
[1779665192464,51.03,76760.18,0.0,-0.98923,1e-05,2.09306]
[1779665197499,51.03,76759.14,0.0,-0.98924,1e-05,2.0917]
[1779665203541,51.03,76759.25,0.0,-0.98924,1e-05,2.09184]
[1779665210594,51.03,76759.81,0.0,-0.98923,1e-05,2.09258]
[1779665212608,51.03,76753.27,0.0,-0.98928,1e-05,2.08404]
[1779665213615,51.03,76747.74,0.0,-0.98932,1e-05,2.07684]
[1779665214622,51.03,76747.07,0.0,-0.98933,1e-05,2.07597]
[1779665219657,51.03,76746.4,0.0,-0.98933,1e-05,2.0751]
[1779665223708,51.03,76752.42,0.0,-0.98929,1e-05,2.08293]
[1779665224713,51.03,76745.45,0.0,-0.98934,1e-05,2.07386]
[1779665225721,51.03,76748.49,0.0,-0.98932,1e-05,2.07781]
[1779665228741,51.03,76750.27,0.0,-0.9893,1e-05,2.08013]
[1779665235790,51.03,76752.86,0.0,-0.98928,1e-05,2.0835]
[1779665240825,51.03,76753.8,0.0,-0.98928,1e-05,2.08473]
[1779665245860,51.03,76754.94,0.0,-0.98927,1e-05,2.08621]
[1779665250896,51.03,76760.97,0.0,-0.98922,1e-05,2.09409]
[1779665251902,51.03,76761.09,0.0,-0.98923,1e-05,2.09287]
[1779665253916,51.03,76753.77,0.0,-0.98928,1e-05,2.08331]
[1779665254923,51.03,76752.33,0.0,-0.98929,1e-05,2.08143]
[1779665258981,51.03,76757.65,0.0,-0.98925,1e-05,2.08837]
[1779665263991,51.03,76752.45,0.0,-0.98929,1e-05,2.08159]
[1779665269032,51.03,76753.01,0.0,-0.98929,1e-05,2.08232]
[1779665274067,51.03,76755.99,0.0,-0.98927,1e-05,2.0862]
[1779665279102,51.03,76756.13,0.0,-0.98927,1e-05,2.08639]
[1779665283130,51.03,76761.16,0.0,-0.98923,1e-05,2.09296]
[1779665285145,51.03,76761.22,0.0,-0.98923,1e-05,2.09304]
[1779665289173,51.03,76767.52,0.0,-0.98918,1e-05,2.10129]
[1779665297466,51.03,76768.44,0.0,-0.98917,1e-05,2.1025]
[1779665305286,51.03,76769.84,0.0,-0.98916,1e-05,2.10433]
[1779665311329,51.03,76771.64,0.0,-0.98916,1e-05,2.10531]
[1779665316363,51.03,76774.3,0.0,-0.98914,1e-05,2.10881]
[1779665317606,51.03,76785.76,0.0,-0.98905,1e-05,2.12393]
[1779665320393,51.03,76785.51,0.0,-0.98905,1e-05,2.1236]
[1779665324420,51.03,76791.95,0.0,-0.989,1e-05,2.13214]
[1779665327441,51.03,76796.8,0.0,-0.98896,1e-05,2.13858]
[1779665329455,51.03,76802.17,0.0,-0.98892,1e-05,2.14574]
[1779665332475,51.03,76810.19,0.0,-0.98886,1e-05,2.15646]
[1779665337514,51.03,76804.49,0.0,-0.9889,1e-05,2.14884]
[1779665342546,51.03,76803.91,0.0,-0.98891,1e-05,2.14806]
[1779665347581,51.03,76808.5,0.0,-0.98887,1e-05,2.1542]
[1779665352616,51.03,76810.19,0.0,-0.98886,1e-05,2.15646]
[1779665356645,51.03,76816.28,0.0,-0.98881,1e-05,2.16463]
[1779665362687,51.03,76818.46,0.0,-0.98879,1e-05,2.16757]
[1779665363693,51.03,76811.07,0.0,-0.98885,1e-05,2.15764]
[1779665367970,51.03,76803.73,0.0,-0.98891,1e-05,2.14782]
[1779665368730,51.03,76803.73,0.0,-0.98891,1e-05,2.14782]
[1779665373764,51.03,76798.93,0.0,-0.98895,1e-05,2.14001]
[1779665378040,51.03,76807.78,0.0,-0.98888,1e-05,2.15182]
[1779665379805,51.03,76810.9,0.0,-0.98886,1e-05,2.156]
[1779665380813,51.03,76805.56,0.0,-0.9889,1e-05,2.14886]
[1779665381819,51.03,76804.31,0.0,-0.98891,1e-05,2.14719]
[1779665385848,51.03,76798.97,0.0,-0.98895,1e-05,2.14007]
[1779665389885,51.03,76789.19,0.0,-0.98903,1e-05,2.12708]
[1779665390892,51.03,76789.37,0.0,-0.98903,1e-05,2.12731]
[1779665395929,51.03,76785.85,0.0,-0.98905,1e-05,2.12265]
[1779665400962,51.03,76785.31,0.0,-0.98906,1e-05,2.12194]
[1779665406008,51.03,76785.03,0.0,-0.98906,1e-05,2.12157]
[1779665412050,51.03,76784.67,0.0,-0.98906,1e-05,2.12109]
[1779665417086,51.03,76783.74,0.0,-0.98907,1e-05,2.11986]
[1779665418348,51.03,76775.57,0.0,-0.98913,1e-05,2.10909]
[1779665419099,51.03,76775.57,0.0,-0.98913,1e-05,2.10909]
[1779665424138,51.03,76774.53,0.0,-0.98914,1e-05,2.10772]
[1779665431187,51.03,76775.94,0.0,-0.98914,1e-05,2.10818]
[1779665434240,51.03,76781.98,0.0,-0.98909,1e-05,2.11614]
[1779665435215,51.03,76788.4,0.0,-0.98904,1e-05,2.12463]
[1779665436223,51.03,76790.87,0.0,-0.98902,1e-05,2.1279]
[1779665442264,51.03,76790.94,0.0,-0.98902,1e-05,2.12799]
[1779665444278,51.03,76811.49,0.0,-0.98886,1e-05,2.15538]
[1779665445286,51.03,76819.11,0.0,-0.9888,1e-05,2.1656]
[1779665446295,51.03,76822.62,0.0,-0.98878,1e-05,2.17032]
[1779665448561,51.03,76830.26,0.0,-0.98872,1e-05,2.18063]
[1779665450322,51.03,76830.77,0.0,-0.98871,1e-05,2.18132]
[1779665455358,51.03,76830.54,0.0,-0.98871,1e-05,2.18101]
[1779665460392,51.03,76827.27,0.0,-0.98874,1e-05,2.17659]
[1779665462407,51.03,76818.97,0.0,-0.9888,1e-05,2.16541]
[1779665463415,51.03,76828.15,0.0,-0.98873,1e-05,2.17778]
[1779665464433,51.03,76838.19,0.0,-0.98865,1e-05,2.19137]
[1779665465433,51.03,76846.49,0.0,-0.98859,1e-05,2.20266]
[1779665466457,51.03,76850.08,0.0,-0.98856,1e-05,2.20756]
[1779665468708,51.03,76837.76,0.0,-0.98866,1e-05,2.19079]
[1779665476522,51.03,76840.91,0.0,-0.98863,1e-05,2.19507]
[1779665478780,51.03,76847.58,0.0,-0.98858,1e-05,2.20415]
[1779665479543,51.03,76847.58,0.0,-0.98858,1e-05,2.20415]
[1779665480549,51.03,76854.01,0.0,-0.98853,1e-05,2.21293]
[1779665481555,51.03,76853.77,0.0,-0.98853,1e-05,2.2126]
[1779665486591,51.03,76856.82,0.0,-0.9885,1e-05,2.21677]
[1779665488851,51.03,76875.24,0.0,-0.98836,1e-05,2.24211]
[1779665490618,51.03,76880.19,0.0,-0.98832,1e-05,2.24896]
[1779665491629,51.03,76880.25,0.0,-0.98832,1e-05,2.24759]
[1779665496660,51.03,76881.76,0.0,-0.98831,1e-05,2.24968]
[1779665497671,51.03,76895.62,0.0,-0.9882,1e-05,2.26895]
[1779665498675,51.03,76904.27,0.0,-0.98813,1e-05,2.28104]
[1779665499684,51.03,76913.12,0.0,-0.98805,1e-05,2.29347]
[1779665500691,51.03,76911.75,0.0,-0.98806,1e-05,2.29154]
[1779665503712,51.03,76905.05,0.0,-0.98812,1e-05,2.28214]
[1779665505726,51.03,76911.04,0.0,-0.98807,1e-05,2.29054]
[1779665510760,51.03,76912.52,0.0,-0.98806,1e-05,2.29263]
[1779665514790,51.03,76917.81,0.0,-0.98801,1e-05,2.30008]
[1779665519824,51.03,76917.66,0.0,-0.98802,1e-05,2.29987]
[1779665520831,51.03,76909.66,0.0,-0.98808,1e-05,2.28861]
[1779665521843,51.03,76903.19,0.0,-0.98814,1e-05,2.27953]
[1779665523851,51.03,76896.08,0.0,-0.98819,1e-05,2.26959]
[1779665528886,51.03,76894.42,0.0,-0.98821,1e-05,2.26728]
[1779665533922,51.03,76891.79,0.0,-0.98823,1e-05,2.26361]
[1779665539211,51.03,76888.55,0.0,-0.98826,1e-05,2.2591]
[1779665540973,51.03,76894.82,0.0,-0.9882,1e-05,2.26784]
[1779665541979,51.03,76894.38,0.0,-0.98821,1e-05,2.26722]
[1779665547015,51.03,76894.09,0.0,-0.98821,1e-05,2.26682]
[1779665549283,51.03,76900.3,0.0,-0.98816,1e-05,2.27549]
[1779665551047,51.03,76900.77,0.0,-0.98816,1e-05,2.27468]
[1779665556083,51.03,76902.22,0.0,-0.98815,1e-05,2.27671]
[1779665561118,51.03,76900.68,0.0,-0.98816,1e-05,2.27455]
[1779665565146,51.03,76889.02,0.0,-0.98826,1e-05,2.2583]
[1779665566152,51.03,76885.06,0.0,-0.98829,1e-05,2.2528]
[1779665571188,51.03,76883.94,0.0,-0.9883,1e-05,2.25124]
[1779665572195,51.03,76889.73,0.0,-0.98825,1e-05,2.25928]
[1779665573203,51.03,76894.87,0.0,-0.98821,1e-05,2.26644]
[1779665574209,51.03,76897.47,0.0,-0.98819,1e-05,2.27007]
[1779665579526,51.03,76887.32,0.0,-0.98827,1e-05,2.25594]
[1779665581259,51.03,76883.96,0.0,-0.9883,1e-05,2.25127]
[1779665582265,51.03,76891.72,0.0,-0.98824,1e-05,2.26205]
[1779665583271,51.03,76891.5,0.0,-0.98824,1e-05,2.26175]
[1779665587310,51.03,76881.94,0.0,-0.98832,1e-05,2.24847]
[1779665588309,51.03,76882.31,0.0,-0.98831,1e-05,2.24899]
[1779665589586,51.03,76889.85,0.0,-0.98825,1e-05,2.25945]
[1779665590324,51.03,76889.85,0.0,-0.98825,1e-05,2.25945]
[1779665595357,51.03,76889.14,0.0,-0.98826,1e-05,2.25846]
[1779665600393,51.03,76886.77,0.0,-0.98828,1e-05,2.25517]
[1779665604421,51.03,76880.99,0.0,-0.98832,1e-05,2.24716]
[1779665605427,51.03,76877.77,0.0,-0.98835,1e-05,2.2427]
[1779665609724,51.03,76870.92,0.0,-0.98841,1e-05,2.23325]
[1779665613485,51.03,76866.49,0.0,-0.98845,1e-05,2.22571]
[1779665618519,51.03,76865.55,0.0,-0.98846,1e-05,2.22441]
[1779665623555,51.03,76855.64,0.0,-0.98854,1e-05,2.21083]
[1779665624561,51.03,76857.41,0.0,-0.98852,1e-05,2.21326]
[1779665629865,51.03,76837.91,0.0,-0.98868,1e-05,2.1867]
[1779665631611,51.03,76834.07,0.0,-0.98871,1e-05,2.18151]
[1779665633625,51.03,76832.77,0.0,-0.98872,1e-05,2.17975]
[1779665638660,51.03,76830.38,0.0,-0.98874,1e-05,2.17652]
[1779665643694,51.03,76831.86,0.0,-0.98872,1e-05,2.17852]
[1779665646718,51.03,76820.46,0.0,-0.98881,1e-05,2.16316]
[1779665647722,51.03,76818.72,0.0,-0.98883,1e-05,2.16082]
[1779665650008,51.03,76816.59,0.0,-0.98884,1e-05,2.15797]
[1779665652759,51.03,76818.17,0.0,-0.98883,1e-05,2.16009]
[1779665653766,51.03,76826.1,0.0,-0.98877,1e-05,2.17075]
[1779665655779,51.03,76826.63,0.0,-0.98877,1e-05,2.17146]
[1779665657795,51.03,76833.68,0.0,-0.98871,1e-05,2.18098]
[1779665658801,51.03,76827.85,0.0,-0.98876,1e-05,2.17311]
[1779665659808,51.03,76823.29,0.0,-0.98879,1e-05,2.16697]
[1779665660815,51.03,76823.87,0.0,-0.98879,1e-05,2.16775]
[1779665665850,51.03,76824.15,0.0,-0.98878,1e-05,2.16812]
[1779665671892,51.03,76825.18,0.0,-0.98878,1e-05,2.16809]
[1779665676927,51.03,76828.97,0.0,-0.98875,1e-05,2.17319]
[1779665679948,51.03,76834.18,0.0,-0.98871,1e-05,2.18023]
[1779665684984,51.03,76837.46,0.0,-0.98869,1e-05,2.18467]
[1779665688018,51.03,76829.21,0.0,-0.98875,1e-05,2.17352]
[1779665691034,51.03,76834.0,0.0,-0.98871,1e-05,2.17999]
[1779665692035,51.03,76851.23,0.0,-0.98858,1e-05,2.20338]
[1779665693047,51.03,76868.29,0.0,-0.98844,1e-05,2.22673]
[1779665697068,51.03,76875.63,0.0,-0.98838,1e-05,2.23684]
[1779665702104,51.03,76878.29,0.0,-0.98836,1e-05,2.24051]
[1779665703112,51.03,76871.16,0.0,-0.98842,1e-05,2.23068]
[1779665706134,51.03,76876.84,0.0,-0.98837,1e-05,2.23851]
[1779665707139,51.03,76878.37,0.0,-0.98836,1e-05,2.24063]
[1779665712175,51.03,76881.34,0.0,-0.98834,1e-05,2.24473]
[1779665717211,51.03,76883.57,0.0,-0.98832,1e-05,2.24782]
[1779665722246,51.03,76883.71,0.0,-0.98832,1e-05,2.24801]
[1779665727281,51.03,76883.26,0.0,-0.98832,1e-05,2.24739]
[1779665730591,51.03,76908.3,0.0,-0.98812,1e-05,2.28228]
[1779665731398,51.03,76908.3,0.0,-0.98812,1e-05,2.28081]
[1779665733344,51.03,76918.5,0.0,-0.98804,1e-05,2.29514]
[1779665734353,51.03,76920.65,0.0,-0.98802,1e-05,2.29817]
[1779665738382,51.03,76932.59,0.0,-0.98792,1e-05,2.31505]
[1779665739396,51.03,76941.09,0.0,-0.98785,1e-05,2.3271]
[1779665740669,51.03,76936.77,0.0,-0.98789,1e-05,2.32091]
[1779665743416,51.03,76930.48,0.0,-0.98794,1e-05,2.31188]
[1779665745429,51.03,76937.93,0.0,-0.98788,1e-05,2.3224]
[1779665746436,51.03,76937.14,0.0,-0.98789,1e-05,2.32124]
[1779665748449,51.03,76931.31,0.0,-0.98793,1e-05,2.3129]
[1779665753487,51.03,76932.41,0.0,-0.98793,1e-05,2.31435]
[1779665754493,51.03,76938.85,0.0,-0.98787,1e-05,2.32347]
[1779665755500,51.03,76937.3,0.0,-0.98789,1e-05,2.32123]
[1779665760809,51.03,76932.76,0.0,-0.98792,1e-05,2.31461]
[1779665762552,51.03,76932.95,0.0,-0.98792,1e-05,2.31483]
[1779665767584,51.03,76927.7,0.0,-0.98797,1e-05,2.3073]
[1779665771612,51.03,76923.17,0.0,-0.98801,1e-05,2.30088]
[1779665776647,51.03,76926.34,0.0,-0.98798,1e-05,2.30536]
[1779665777653,51.03,76931.76,0.0,-0.98793,1e-05,2.31303]
[1779665778661,51.03,76932.24,0.0,-0.98793,1e-05,2.31371]
[1779665780975,51.03,76945.86,0.0,-0.98782,1e-05,2.33308]
[1779665782690,51.03,76947.74,0.0,-0.9878,1e-05,2.33573]
[1779665787724,51.02,76947.14,0.0,-0.98781,1e-05,2.33469]
[1779665788733,51.02,76934.41,0.0,-0.98791,1e-05,2.31654]
[1779665789739,51.02,76936.69,0.0,-0.98789,1e-05,2.31977]
[1779665794775,51.02,76936.79,0.0,-0.9879,1e-05,2.31836]
[1779665799809,51.02,76935.93,0.0,-0.98791,1e-05,2.31712]
[1779665804844,51.02,76935.52,0.0,-0.98791,1e-05,2.31654]
[1779665805851,51.02,76927.26,0.0,-0.98798,1e-05,2.30484]
[1779665806858,51.02,76926.16,0.0,-0.98799,1e-05,2.30329]
[1779665811195,51.02,76920.35,0.0,-0.98804,1e-05,2.29509]
[1779665813907,51.02,76914.27,0.0,-0.98809,1e-05,2.28654]
[1779665816928,51.02,76908.51,0.0,-0.98814,1e-05,2.27847]
[1779665819949,51.02,76899.9,0.0,-0.98821,1e-05,2.26643]
[1779665820956,51.02,76902.12,0.0,-0.98819,1e-05,2.26953]
[1779665825991,51.02,76899.3,0.0,-0.98821,1e-05,2.2656]
[1779665831027,51.02,76898.83,0.0,-0.98822,1e-05,2.26494]
[1779665836077,51.02,76902.88,0.0,-0.98818,1e-05,2.27059]
[1779665842118,51.02,76906.38,0.0,-0.98815,1e-05,2.27548]
[1779665843126,51.02,76900.98,0.0,-0.9882,1e-05,2.26794]
[1779665845140,51.02,76909.85,0.0,-0.98812,1e-05,2.28034]
[1779665850174,51.02,76911.59,0.0,-0.98811,1e-05,2.28278]
[1779665856217,51.02,76912.31,0.0,-0.98811,1e-05,2.28232]
[1779665861252,51.02,76912.61,0.0,-0.98811,1e-05,2.28274]
[1779665866287,51.02,76911.37,0.0,-0.98812,1e-05,2.281]
[1779665871615,51.02,76911.05,0.0,-0.98812,1e-05,2.28055]
[1779665877366,51.02,76909.81,0.0,-0.98813,1e-05,2.27882]
[1779665883406,51.02,76911.83,0.0,-0.98812,1e-05,2.28165]
[1779665884414,51.02,76906.7,0.0,-0.98816,1e-05,2.27446]
[1779665885420,51.02,76907.43,0.0,-0.98815,1e-05,2.27548]
[1779665890456,51.02,76906.33,0.0,-0.98816,1e-05,2.27395]
[1779665891755,51.02,76900.72,0.0,-0.98821,1e-05,2.26611]
[1779665893476,51.02,76899.78,0.0,-0.98821,1e-05,2.2648]
[1779665894484,51.02,76894.21,0.0,-0.98826,1e-05,2.25705]
[1779665896498,51.02,76893.56,0.0,-0.98827,1e-05,2.25615]
[1779665901824,51.02,76889.93,0.0,-0.9883,1e-05,2.25111]
[1779665907576,51.02,76897.66,0.0,-0.98823,1e-05,2.26185]
[1779665908583,51.02,76899.72,0.0,-0.98822,1e-05,2.26472]
[1779665914625,51.02,76897.87,0.0,-0.98824,1e-05,2.26068]
[1779665919665,51.02,76897.37,0.0,-0.98824,1e-05,2.25998]
[1779665924696,51.02,76897.9,0.0,-0.98824,1e-05,2.26072]
[1779665930739,51.02,76900.89,0.0,-0.98821,1e-05,2.26488]
[1779665935774,51.02,76902.21,0.0,-0.9882,1e-05,2.26673]
[1779665942115,51.02,76902.43,0.0,-0.9882,1e-05,2.26703]
[1779665949873,51.02,76902.98,0.0,-0.9882,1e-05,2.2678]
[1779665952182,51.02,76934.3,0.0,-0.98794,1e-05,2.31184]
[1779665952898,51.02,76934.3,0.0,-0.98794,1e-05,2.31182]
[1779665953901,51.02,76934.71,0.0,-0.98793,1e-05,2.31235]
[1779665958938,51.02,76935.23,0.0,-0.98793,1e-05,2.31284]
[1779665960951,51.02,76928.99,0.0,-0.98798,1e-05,2.30393]
[1779665964982,51.02,76934.07,0.0,-0.98794,1e-05,2.31099]
[1779665971024,51.02,76935.34,0.0,-0.98794,1e-05,2.31108]
[1779665972351,51.02,76941.04,0.0,-0.98789,1e-05,2.31908]
[1779665974044,51.02,76947.49,0.0,-0.98784,1e-05,2.32821]
[1779665975067,51.02,76948.37,0.0,-0.98783,1e-05,2.3294]
[1779665976164,51.02,77000.97,0.0,-0.98738,1e-05,2.40534]
[1779665977080,51.01,77015.95,0.0,-0.98727,1e-05,2.42528]
[1779665978082,51.0,77056.83,0.0,-0.98692,1e-05,2.48369]
[1779665979089,50.99,77034.8,0.0,-0.98713,1e-05,2.4475]
[1779665980123,50.98,77031.02,0.0,-0.98718,1e-05,2.43921]
[1779665981115,50.98,77020.68,0.0,-0.98728,1e-05,2.4237]
[1779665982430,50.97,77022.82,0.0,-0.98726,1e-05,2.42638]
[1779665984128,50.97,77028.18,0.0,-0.98721,1e-05,2.43405]
[1779665985135,50.97,77028.93,0.0,-0.98721,1e-05,2.43491]
[1779665990169,50.97,77024.76,0.0,-0.98725,1e-05,2.42756]
[1779665991175,50.97,77018.11,0.0,-0.98731,1e-05,2.41755]
[1779665992183,50.97,77014.78,0.0,-0.98734,1e-05,2.41245]
[1779665993193,50.96,77014.12,0.0,-0.98735,1e-05,2.4111]
[1779665997218,50.96,77019.67,0.0,-0.98731,1e-05,2.41845]
[1779666002255,50.96,77012.9,0.0,-0.98737,1e-05,2.40771]
[1779666003275,50.96,77012.99,0.0,-0.98737,1e-05,2.40748]
[1779666005277,50.96,77018.52,0.0,-0.98733,1e-05,2.4154]
[1779666006283,50.95,77002.62,0.0,-0.98747,1e-05,2.39179]
[1779666010311,50.95,76989.27,0.0,-0.98758,1e-05,2.37184]
[1779666012327,50.95,76983.28,0.0,-0.98764,1e-05,2.36295]
[1779666014341,50.95,76952.63,0.0,-0.9879,1e-05,2.31894]
[1779666015348,50.95,76949.29,0.0,-0.98792,1e-05,2.31417]
[1779666016354,50.95,76946.51,0.0,-0.98795,1e-05,2.31019]
[1779666021398,50.95,76948.89,0.0,-0.98793,1e-05,2.31345]
[1779666023419,50.95,76940.39,0.0,-0.988,1e-05,2.30139]
[1779666024418,50.95,76932.42,0.0,-0.98807,1e-05,2.29015]
[1779666028446,50.95,76939.34,0.0,-0.98801,1e-05,2.2999]
[1779666033482,50.95,76940.24,0.0,-0.98801,1e-05,2.29968]
[1779666034491,50.95,76946.42,0.0,-0.98796,1e-05,2.30843]
[1779666035495,50.95,76946.12,0.0,-0.98796,1e-05,2.30796]
[1779666040529,50.95,76937.44,0.0,-0.98803,1e-05,2.29562]
[1779666045565,50.95,76937.62,0.0,-0.98803,1e-05,2.29587]
[1779666050600,50.95,76936.11,0.0,-0.98804,1e-05,2.29374]
[1779666052954,50.95,76948.83,0.0,-0.98794,1e-05,2.31173]
[1779666053620,50.95,76948.83,0.0,-0.98794,1e-05,2.31172]
[1779666055634,50.95,76954.25,0.0,-0.98789,1e-05,2.31938]
[1779666056647,50.95,76956.52,0.0,-0.98787,1e-05,2.32258]
[1779666061681,50.95,76960.66,0.0,-0.98784,1e-05,2.32828]
[1779666066714,50.95,76963.41,0.0,-0.98782,1e-05,2.33198]
[1779666069735,50.95,76966.05,0.0,-0.9878,1e-05,2.3356]
[1779666071750,50.95,76959.66,0.0,-0.98785,1e-05,2.32636]
[1779666074770,50.95,76964.07,0.0,-0.98781,1e-05,2.33254]
[1779666076784,50.94,76978.41,0.0,-0.98769,1e-05,2.35299]
[1779666077792,50.94,76978.76,0.0,-0.98769,1e-05,2.35341]
[1779666078799,50.94,76985.19,0.0,-0.98764,1e-05,2.36259]
[1779666080816,50.94,76985.64,0.0,-0.98763,1e-05,2.36303]
[1779666083172,50.94,76979.91,0.0,-0.98768,1e-05,2.35455]
[1779666084850,50.94,76981.01,0.0,-0.98768,1e-05,2.35593]
[1779666086864,50.94,77023.34,0.0,-0.98731,1e-05,2.41734]
[1779666087866,50.94,77019.57,0.0,-0.98735,1e-05,2.4116]
[1779666088876,50.94,77012.84,0.0,-0.98741,1e-05,2.40156]
[1779666089882,50.94,77016.37,0.0,-0.98738,1e-05,2.40655]
[1779666093909,50.94,77019.02,0.0,-0.98737,1e-05,2.40819]
[1779666098944,50.93,77019.65,0.0,-0.98737,1e-05,2.40821]
[1779666103321,50.93,77010.79,0.0,-0.98745,1e-05,2.39453]
[1779666105000,50.93,77020.46,0.0,-0.98737,1e-05,2.40835]
[1779666106007,50.93,77025.06,0.0,-0.98733,1e-05,2.41492]
[1779666108031,50.93,77026.36,0.0,-0.98732,1e-05,2.41645]
[1779666110042,50.92,77035.12,0.0,-0.98724,1e-05,2.42897]
[1779666111040,50.92,77040.77,0.0,-0.98719,1e-05,2.43711]
[1779666112049,50.92,77039.55,0.0,-0.98721,1e-05,2.43508]
[1779666116077,50.92,77046.87,0.0,-0.98715,1e-05,2.44502]
[1779666117083,50.92,77047.73,0.0,-0.98714,1e-05,2.44605]
[1779666122118,50.91,77048.47,0.0,-0.98714,1e-05,2.44592]
[1779666123470,50.91,77079.69,0.0,-0.98687,1e-05,2.49236]
[1779666125147,50.91,77078.62,0.0,-0.98688,1e-05,2.49018]
[1779666126146,50.91,77070.74,0.0,-0.98695,1e-05,2.47803]
[1779666127155,50.91,77070.94,0.0,-0.98695,1e-05,2.47803]
[1779666130175,50.9,77065.81,0.0,-0.987,1e-05,2.46947]
[1779666132188,50.9,77058.93,0.0,-0.98707,1e-05,2.45865]
[1779666133539,50.9,77061.34,0.0,-0.98705,1e-05,2.46172]
[1779666135211,50.9,77056.12,0.0,-0.9871,1e-05,2.45367]
[1779666136218,50.9,77055.21,0.0,-0.98711,1e-05,2.45207]
[1779666141254,50.89,77051.72,0.0,-0.98715,1e-05,2.44566]
[1779666146288,50.89,77059.81,0.0,-0.98708,1e-05,2.45652]
[1779666147294,50.89,77058.82,0.0,-0.98709,1e-05,2.45479]
[1779666152329,50.88,77055.08,0.0,-0.98714,1e-05,2.44647]
[1779666157364,50.88,77049.65,0.0,-0.98719,1e-05,2.43727]
[1779666162400,50.87,77054.27,0.0,-0.98716,1e-05,2.44301]
[1779666167435,50.87,77054.87,0.0,-0.98716,1e-05,2.44277]
[1779666171463,50.86,77063.11,0.0,-0.9871,1e-05,2.45388]
[1779666173477,50.86,77070.46,0.0,-0.98703,1e-05,2.46433]
[1779666175499,50.86,77111.4,0.0,-0.98667,1e-05,2.52553]
[1779666176503,50.86,77106.49,0.0,-0.98672,1e-05,2.5177]
[1779666177511,50.85,77097.64,0.0,-0.9868,1e-05,2.50394]
[1779666182547,50.85,77093.28,0.0,-0.98685,1e-05,2.49571]
[1779666185567,50.84,77084.13,0.0,-0.98693,1e-05,2.48099]
[1779666188588,50.84,77078.78,0.0,-0.98699,1e-05,2.47211]
[1779666193623,50.84,77068.69,0.0,-0.98709,1e-05,2.45565]
[1779666197652,50.83,77063.56,0.0,-0.98714,1e-05,2.44703]
[1779666198658,50.83,77072.33,0.0,-0.98706,1e-05,2.45983]
[1779666204044,50.82,77074.12,0.0,-0.98705,1e-05,2.46119]
[1779666209737,50.82,77081.29,0.0,-0.987,1e-05,2.47031]
[1779666210744,50.82,77075.18,0.0,-0.98706,1e-05,2.46088]
[1779666211751,50.82,77075.39,0.0,-0.98706,1e-05,2.45937]
[1779666216787,50.81,77077.39,0.0,-0.98705,1e-05,2.46105]
[1779666221821,50.81,77080.62,0.0,-0.98703,1e-05,2.46459]
[1779666222827,50.8,77087.66,0.0,-0.98697,1e-05,2.47488]
[1779666224196,50.8,77102.0,0.0,-0.98685,1e-05,2.4959]
[1779666228876,50.8,77118.85,0.0,-0.9867,1e-05,2.52018]
[1779666229884,50.8,77121.96,0.0,-0.98667,1e-05,2.52457]
[1779666232904,50.79,77125.03,0.0,-0.98665,1e-05,2.52816]
[1779666237955,50.78,77127.24,0.0,-0.98664,1e-05,2.52969]
[1779666239957,50.78,77136.91,0.0,-0.98656,1e-05,2.54374]
[1779666240964,50.76,77133.34,0.0,-0.98662,1e-05,2.53433]
[1779666245999,50.74,77136.41,0.0,-0.98662,1e-05,2.5337]
[1779666249019,50.73,77128.52,0.0,-0.98672,1e-05,2.51718]
[1779666250027,50.72,77127.96,0.0,-0.98673,1e-05,2.51598]
[1779666255061,50.72,77130.18,0.0,-0.98672,1e-05,2.51764]
[1779666260097,50.71,77130.27,0.0,-0.98673,1e-05,2.51607]
[1779666263118,50.71,77126.03,0.0,-0.98677,1e-05,2.5086]
[1779666264506,50.7,77123.62,0.0,-0.9868,1e-05,2.5043]
[1779666268154,50.7,77130.76,0.0,-0.98674,1e-05,2.51386]
[1779666273190,50.69,77136.45,0.0,-0.98671,1e-05,2.51959]
[1779666278230,50.69,77139.88,0.0,-0.98669,1e-05,2.52311]
[1779666283265,50.68,77137.82,0.0,-0.98672,1e-05,2.51788]
[1779666284661,50.68,77146.66,0.0,-0.98664,1e-05,2.53105]
[1779666287306,50.67,77137.37,0.0,-0.98673,1e-05,2.51615]
[1779666289320,50.67,77131.17,0.0,-0.98679,1e-05,2.50572]
[1779666292355,50.67,77136.34,0.0,-0.98675,1e-05,2.51294]
[1779666294738,50.66,77129.53,0.0,-0.98681,1e-05,2.50191]
[1779666297400,50.66,77128.49,0.0,-0.98683,1e-05,2.49938]
[1779666302429,50.65,77113.21,0.0,-0.98698,1e-05,2.47476]
[1779666303435,50.65,77113.52,0.0,-0.98698,1e-05,2.4747]
[1779666305448,50.65,77100.34,0.0,-0.9871,1e-05,2.45443]
[1779666307464,50.65,77093.24,0.0,-0.98716,1e-05,2.44339]
[1779666308469,50.65,77086.43,0.0,-0.98722,1e-05,2.43306]
[1779666313523,50.64,77078.29,0.0,-0.9873,1e-05,2.42009]
[1779666317552,50.64,77073.1,0.0,-0.98735,1e-05,2.41176]
[1779666321579,50.64,77064.68,0.0,-0.98743,1e-05,2.39874]
[1779666325608,50.64,77058.94,0.0,-0.98748,1e-05,2.3898]
[1779666326615,50.64,77051.0,0.0,-0.98755,1e-05,2.37809]
[1779666327622,50.64,77043.36,0.0,-0.98762,1e-05,2.36687]
[1779666332657,50.63,77046.0,0.0,-0.9876,1e-05,2.36875]
[1779666337691,50.63,77050.27,0.0,-0.98757,1e-05,2.37449]
[1779666342727,50.63,77066.53,0.0,-0.98743,1e-05,2.39775]
[1779666344742,50.63,77075.25,0.0,-0.98736,1e-05,2.41029]
[1779666346755,50.63,77084.16,0.0,-0.98728,1e-05,2.42311]
[1779666347762,50.63,77093.29,0.0,-0.9872,1e-05,2.43645]
[1779666352797,50.62,77095.61,0.0,-0.98719,1e-05,2.43883]
[1779666357833,50.62,77095.96,0.0,-0.98719,1e-05,2.43826]
[1779666362866,50.61,77091.23,0.0,-0.98724,1e-05,2.4302]
[1779666367902,50.61,77087.68,0.0,-0.98728,1e-05,2.42394]
[1779666370924,50.61,77082.6,0.0,-0.98733,1e-05,2.41589]
[1779666375957,50.6,77079.73,0.0,-0.98736,1e-05,2.41078]
[1779666378979,50.6,77073.52,0.0,-0.98741,1e-05,2.40113]
[1779666384022,50.6,77070.73,0.0,-0.98744,1e-05,2.39626]
[1779666389049,50.6,77076.25,0.0,-0.9874,1e-05,2.40364]
[1779666390057,50.59,77090.79,0.0,-0.98727,1e-05,2.42496]
[1779666391066,50.59,77089.46,0.0,-0.98729,1e-05,2.42125]
[1779666396112,50.59,77089.7,0.0,-0.9873,1e-05,2.42064]
[1779666398119,50.59,77104.14,0.0,-0.98717,1e-05,2.44171]
[1779666399126,50.59,77106.61,0.0,-0.98715,1e-05,2.44517]
[1779666404161,50.58,77098.98,0.0,-0.98723,1e-05,2.43266]
[1779666408189,50.58,77095.36,0.0,-0.98726,1e-05,2.42646]
[1779666413226,50.58,77093.52,0.0,-0.98728,1e-05,2.42278]
[1779666417254,50.57,77082.01,0.0,-0.98739,1e-05,2.40503]
[1779666418262,50.57,77074.32,0.0,-0.98746,1e-05,2.39356]
[1779666419268,50.57,77071.79,0.0,-0.98748,1e-05,2.38971]
[1779666421283,50.57,77063.36,0.0,-0.98756,1e-05,2.37711]
[1779666422288,50.57,77054.16,0.0,-0.98764,1e-05,2.3636]
[1779666423298,50.57,77053.51,0.0,-0.98764,1e-05,2.36257]
[1779666428330,50.57,77047.86,0.0,-0.98769,1e-05,2.35397]
[1779666433367,50.57,77049.62,0.0,-0.98768,1e-05,2.35619]
[1779666437395,50.57,77059.76,0.0,-0.98759,1e-05,2.37067]
[1779666438402,50.56,77059.78,0.0,-0.98759,1e-05,2.37061]
[1779666442430,50.56,77053.82,0.0,-0.98765,1e-05,2.36156]
[1779666443437,50.56,77061.53,0.0,-0.98758,1e-05,2.3727]
[1779666444443,50.56,77063.21,0.0,-0.98757,1e-05,2.37505]
[1779666449479,50.56,77055.49,0.0,-0.98764,1e-05,2.3633]
[1779666453507,50.56,77055.13,0.0,-0.98765,1e-05,2.3609]
[1779666458543,50.56,77062.27,0.0,-0.98759,1e-05,2.37077]
[1779666463577,50.55,77064.69,0.0,-0.98757,1e-05,2.37381]
[1779666469619,50.55,77063.71,0.0,-0.98759,1e-05,2.37179]
[1779666475661,50.55,77060.97,0.0,-0.98761,1e-05,2.36726]
[1779666480699,50.55,77061.38,0.0,-0.98761,1e-05,2.36739]
[1779666485734,50.55,77059.21,0.0,-0.98763,1e-05,2.36382]
[1779666491778,50.54,77058.9,0.0,-0.98764,1e-05,2.36288]
[1779666496812,50.54,77055.62,0.0,-0.98767,1e-05,2.35775]
[1779666501848,50.54,77054.8,0.0,-0.98768,1e-05,2.35622]
[1779666502853,50.54,77060.81,0.0,-0.98763,1e-05,2.36487]
[1779666503861,50.54,77066.83,0.0,-0.98758,1e-05,2.37355]
[1779666505875,50.54,77075.79,0.0,-0.9875,1e-05,2.38645]
[1779666510910,50.54,77077.76,0.0,-0.98749,1e-05,2.38876]
[1779666515947,50.54,77078.54,0.0,-0.98749,1e-05,2.38785]
[1779666516953,50.53,77069.91,0.0,-0.98757,1e-05,2.37513]
[1779666517959,50.53,77064.44,0.0,-0.98761,1e-05,2.36709]
[1779666522994,50.53,77062.89,0.0,-0.98763,1e-05,2.3645]
[1779666528030,50.53,77062.04,0.0,-0.98764,1e-05,2.36294]
[1779666533065,50.53,77063.79,0.0,-0.98762,1e-05,2.36515]
[1779666538101,50.53,77063.58,0.0,-0.98763,1e-05,2.36447]
[1779666543138,50.53,77062.4,0.0,-0.98764,1e-05,2.3624]
[1779666548180,50.53,77067.22,0.0,-0.9876,1e-05,2.36903]
[1779666550188,50.52,77075.95,0.0,-0.98753,1e-05,2.38162]
[1779666551194,50.52,77077.5,0.0,-0.98751,1e-05,2.38379]
[1779666553212,50.52,77082.78,0.0,-0.98747,1e-05,2.39133]
[1779666558247,50.52,77085.86,0.0,-0.98745,1e-05,2.39525]
[1779666562276,50.52,77097.23,0.0,-0.98735,1e-05,2.41152]
[1779666563283,50.52,77097.67,0.0,-0.98735,1e-05,2.41202]
[1779666566679,50.52,77110.64,0.0,-0.98724,1e-05,2.43078]
[1779666568318,50.52,77111.32,0.0,-0.98723,1e-05,2.43143]
[1779666573353,50.51,77109.4,0.0,-0.98726,1e-05,2.42611]
[1779666578387,50.51,77104.02,0.0,-0.98732,1e-05,2.41727]
[1779666581409,50.51,77098.99,0.0,-0.98736,1e-05,2.40935]
[1779666586819,50.5,77097.61,0.0,-0.98738,1e-05,2.40645]
[1779666592485,50.5,77097.42,0.0,-0.98739,1e-05,2.40547]
[1779666598527,50.5,77096.26,0.0,-0.9874,1e-05,2.40292]
[1779666602576,50.49,77074.15,0.0,-0.9876,1e-05,2.36994]
[1779666603585,50.49,77057.14,0.0,-0.98774,1e-05,2.34513]
[1779666604591,50.49,77056.22,0.0,-0.98775,1e-05,2.34376]
[1779666609627,50.49,77054.22,0.0,-0.98777,1e-05,2.34072]
[1779666611644,50.49,77059.5,0.0,-0.98772,1e-05,2.34829]
[1779666612650,50.49,77062.42,0.0,-0.9877,1e-05,2.35248]
[1779666617683,50.49,77057.87,0.0,-0.98774,1e-05,2.34567]
[1779666622718,50.49,77061.2,0.0,-0.98771,1e-05,2.35027]
[1779666627755,50.49,77060.46,0.0,-0.98772,1e-05,2.34895]
[1779666632788,50.49,77059.99,0.0,-0.98773,1e-05,2.34648]
[1779666637826,50.49,77056.95,0.0,-0.98776,1e-05,2.34187]
[1779666642863,50.49,77055.32,0.0,-0.98778,1e-05,2.33933]
[1779666648903,50.49,77055.18,0.0,-0.98778,1e-05,2.33893]
[1779666652931,50.49,77048.7,0.0,-0.98783,1e-05,2.32947]
[1779666653938,50.49,77042.32,0.0,-0.98789,1e-05,2.3203]
[1779666658972,50.49,77038.42,0.0,-0.98792,1e-05,2.3147]
[1779666659979,50.49,77031.39,0.0,-0.98798,1e-05,2.30464]
[1779666665015,50.49,77029.21,0.0,-0.988,1e-05,2.30153]
[1779666667029,50.49,77036.67,0.0,-0.98794,1e-05,2.31219]
[1779666670051,50.49,77041.7,0.0,-0.98789,1e-05,2.3194]
[1779666675086,50.49,77044.35,0.0,-0.98787,1e-05,2.3232]
[1779666680124,50.49,77045.51,0.0,-0.98786,1e-05,2.32486]
[1779666685159,50.49,77048.37,0.0,-0.98784,1e-05,2.32896]
[1779666688180,50.49,77056.75,0.0,-0.98777,1e-05,2.34104]
[1779666693215,50.48,77058.33,0.0,-0.98776,1e-05,2.34171]
[1779666698251,50.48,77059.59,0.0,-0.98775,1e-05,2.34338]
[1779666703285,50.48,77060.64,0.0,-0.98774,1e-05,2.34472]
[1779666708325,50.48,77059.77,0.0,-0.98775,1e-05,2.34328]
[1779666713361,50.48,77058.67,0.0,-0.98776,1e-05,2.34152]
[1779666718397,50.48,77059.75,0.0,-0.98775,1e-05,2.34291]
[1779666723431,50.48,77058.51,0.0,-0.98777,1e-05,2.34093]
[1779666725445,50.48,77052.46,0.0,-0.98782,1e-05,2.33213]
[1779666726451,50.48,77052.25,0.0,-0.98782,1e-05,2.33181]
[1779666729474,50.48,77065.25,0.0,-0.98771,1e-05,2.35054]
[1779666730480,50.48,77071.38,0.0,-0.98766,1e-05,2.3594]
[1779666732495,50.48,77071.75,0.0,-0.98765,1e-05,2.35981]
[1779666734508,50.48,77076.82,0.0,-0.98761,1e-05,2.36706]
[1779666737880,50.48,77085.41,0.0,-0.98754,1e-05,2.37933]
[1779666739544,50.48,77086.02,0.0,-0.98753,1e-05,2.38014]
[1779666745585,50.47,77089.15,0.0,-0.98751,1e-05,2.3842]
[1779666750622,50.47,77091.66,0.0,-0.98749,1e-05,2.38742]
[1779666751629,50.47,77097.71,0.0,-0.98745,1e-05,2.3947]
[1779666752636,50.47,77097.51,0.0,-0.98745,1e-05,2.39429]
[1779666755666,50.47,77116.14,0.0,-0.98729,1e-05,2.42162]
[1779666756668,50.47,77104.24,0.0,-0.98739,1e-05,2.40372]
[1779666758023,50.47,77104.09,0.0,-0.98739,1e-05,2.40337]
[1779666763718,50.47,77071.54,0.0,-0.98768,1e-05,2.35492]
[1779666764725,50.47,77072.72,0.0,-0.98767,1e-05,2.35659]
[1779666766738,50.47,77076.97,0.0,-0.98764,1e-05,2.36266]
[1779666771774,50.46,77080.63,0.0,-0.98761,1e-05,2.36771]
[1779666776809,50.46,77081.54,0.0,-0.9876,1e-05,2.3687]
[1779666780840,50.46,77075.46,0.0,-0.98765,1e-05,2.35958]
[1779666783862,50.46,77074.19,0.0,-0.98767,1e-05,2.35759]
[1779666788897,50.46,77076.41,0.0,-0.98765,1e-05,2.36058]
[1779666793932,50.46,77075.08,0.0,-0.98766,1e-05,2.3584]
[1779666796953,50.46,77067.92,0.0,-0.98772,1e-05,2.34787]
[1779666801988,50.46,77067.47,0.0,-0.98773,1e-05,2.34706]
[1779666808030,50.46,77063.9,0.0,-0.98776,1e-05,2.34174]
[1779666813065,50.46,77062.72,0.0,-0.98778,1e-05,2.33842]
[1779666818101,50.46,77062.26,0.0,-0.98778,1e-05,2.33767]
[1779666823135,50.46,77061.62,0.0,-0.98779,1e-05,2.33667]
[1779666828171,50.46,77061.83,0.0,-0.98779,1e-05,2.33689]
[1779666833206,50.46,77062.13,0.0,-0.98779,1e-05,2.33723]
[1779666838243,50.46,77064.31,0.0,-0.98777,1e-05,2.34027]
[1779666843277,50.45,77060.41,0.0,-0.9878,1e-05,2.33455]
[1779666846298,50.45,77054.98,0.0,-0.98785,1e-05,2.32669]
[1779666851332,50.45,77055.5,0.0,-0.98784,1e-05,2.32742]
[1779666856368,50.45,77055.57,0.0,-0.98784,1e-05,2.3275]
[1779666862410,50.45,77056.31,0.0,-0.98784,1e-05,2.32854]
[1779666867453,50.45,77056.1,0.0,-0.98784,1e-05,2.32821]
[1779666868799,50.45,77040.74,0.0,-0.98797,1e-05,2.30616]
[1779666871476,50.45,77039.6,0.0,-0.98799,1e-05,2.30305]
[1779666876511,50.45,77037.92,0.0,-0.988,1e-05,2.30065]
[1779666877519,50.45,77043.73,0.0,-0.98795,1e-05,2.30895]
[1779666878869,50.45,77037.13,0.0,-0.98801,1e-05,2.29952]
[1779666880539,50.45,77037.13,0.0,-0.98801,1e-05,2.29952]
[1779666885576,50.45,77033.3,0.0,-0.98804,1e-05,2.29406]
[1779666886582,50.45,77024.79,0.0,-0.98811,1e-05,2.28197]
[1779666887588,50.45,77021.43,0.0,-0.98814,1e-05,2.27721]
[1779666892625,50.45,77023.02,0.0,-0.98812,1e-05,2.27946]
[1779666893634,50.45,77028.79,0.0,-0.98808,1e-05,2.28765]
[1779666894639,50.45,77028.46,0.0,-0.98808,1e-05,2.28718]
[1779666895646,50.45,77023.43,0.0,-0.98812,1e-05,2.28004]
[1779666896653,50.45,77030.88,0.0,-0.98806,1e-05,2.29062]
[1779666897660,50.45,77033.43,0.0,-0.98804,1e-05,2.29425]
[1779666900683,50.45,77039.92,0.0,-0.98798,1e-05,2.3035]
[1779666901687,50.45,77039.01,0.0,-0.98799,1e-05,2.3022]
[1779666906724,50.45,77042.56,0.0,-0.98796,1e-05,2.30728]
[1779666911761,50.45,77042.47,0.0,-0.98796,1e-05,2.30715]
[1779666912768,50.45,77034.68,0.0,-0.98803,1e-05,2.29603]
[1779666913777,50.45,77035.4,0.0,-0.98802,1e-05,2.29705]
[1779666919149,50.45,77033.1,0.0,-0.98804,1e-05,2.29378]
[1779666924855,50.45,77030.96,0.0,-0.98806,1e-05,2.29073]
[1779666929889,50.45,77028.05,0.0,-0.98808,1e-05,2.2866]
[1779666932910,50.45,77015.05,0.0,-0.9882,1e-05,2.26672]
[1779666933917,50.45,77014.5,0.0,-0.9882,1e-05,2.26594]
[1779666939289,50.45,77015.63,0.0,-0.98819,1e-05,2.26754]
[1779666944995,50.45,77016.11,0.0,-0.98819,1e-05,2.26822]
[1779666950029,50.45,77015.46,0.0,-0.98819,1e-05,2.2673]
[1779666955070,50.45,77015.5,0.0,-0.98819,1e-05,2.26735]
[1779666960101,50.45,77016.25,0.0,-0.98819,1e-05,2.26841]
[1779666964130,50.45,77030.52,0.0,-0.98807,1e-05,2.28862]
[1779666966143,50.45,77030.73,0.0,-0.98807,1e-05,2.28892]
[1779666971178,50.45,77029.88,0.0,-0.98807,1e-05,2.28772]
[1779666976213,50.45,77028.4,0.0,-0.98809,1e-05,2.28561]
[1779666981248,50.45,77028.01,0.0,-0.98809,1e-05,2.28506]
[1779666990311,50.45,77025.43,0.0,-0.98811,1e-05,2.2814]
[1779666995345,50.45,77021.45,0.0,-0.98815,1e-05,2.27429]
[1779667000380,50.45,77018.04,0.0,-0.98818,1e-05,2.26947]
[1779667003402,50.45,77012.25,0.0,-0.98823,1e-05,2.2613]
[1779667004409,50.45,77011.27,0.0,-0.98824,1e-05,2.25993]
[1779667007430,50.45,77005.27,0.0,-0.98829,1e-05,2.25149]
[1779667010450,50.45,76996.3,0.0,-0.98836,1e-05,2.23894]
[1779667011457,50.45,76997.96,0.0,-0.98835,1e-05,2.24126]
[1779667016495,50.45,76994.45,0.0,-0.98838,1e-05,2.23635]
[1779667024550,50.45,76992.63,0.0,-0.98839,1e-05,2.23381]
[1779667030593,50.45,76990.2,0.0,-0.98841,1e-05,2.23043]
[1779667035628,50.45,76988.76,0.0,-0.98842,1e-05,2.22842]
[1779667040663,50.45,76989.62,0.0,-0.98841,1e-05,2.22962]
[1779667046709,50.45,76990.79,0.0,-0.98841,1e-05,2.23125]
[1779667051742,50.45,76989.47,0.0,-0.98842,1e-05,2.22796]
[1779667052750,50.45,76995.36,0.0,-0.98838,1e-05,2.23616]
[1779667054762,50.45,76997.48,0.0,-0.98836,1e-05,2.23913]
[1779667055772,50.45,77004.18,0.0,-0.9883,1e-05,2.2485]
[1779667056779,50.45,77004.15,0.0,-0.9883,1e-05,2.24846]
[1779667063826,50.45,77007.15,0.0,-0.98828,1e-05,2.25267]
[1779667068860,50.45,77009.49,0.0,-0.98826,1e-05,2.25595]
[1779667073897,50.45,77016.2,0.0,-0.9882,1e-05,2.2654]
[1779667074904,50.45,77022.9,0.0,-0.98815,1e-05,2.27486]
[1779667075911,50.45,77022.44,0.0,-0.98815,1e-05,2.27421]
[1779667080946,50.45,77022.92,0.0,-0.98815,1e-05,2.27489]
[1779667082960,50.45,77029.83,0.0,-0.98809,1e-05,2.28469]
[1779667087995,50.45,77028.66,0.0,-0.9881,1e-05,2.28303]
[1779667093031,50.45,77021.48,0.0,-0.98816,1e-05,2.27286]
[1779667094039,50.45,77020.82,0.0,-0.98817,1e-05,2.27192]
[1779667099075,50.45,77021.5,0.0,-0.98816,1e-05,2.27288]
[1779667104109,50.45,77017.26,0.0,-0.98819,1e-05,2.2669]
[1779667107130,50.45,77011.37,0.0,-0.98824,1e-05,2.2586]
[1779667109143,50.45,77003.61,0.0,-0.98831,1e-05,2.2477]
[1779667114179,50.45,77003.25,0.0,-0.98832,1e-05,2.24574]
[1779667116192,50.45,76996.65,0.0,-0.98837,1e-05,2.23651]
[1779667121228,50.45,76997.56,0.0,-0.98836,1e-05,2.23778]
[1779667126262,50.45,76997.21,0.0,-0.98837,1e-05,2.23729]
[1779667129284,50.45,77002.84,0.0,-0.98832,1e-05,2.24516]
[1779667135326,50.45,77003.63,0.0,-0.98831,1e-05,2.24627]
[1779667140710,50.45,77008.81,0.0,-0.98827,1e-05,2.25353]
[1779667146403,50.45,77010.53,0.0,-0.98826,1e-05,2.25595]
[1779667151438,50.45,77011.13,0.0,-0.98825,1e-05,2.25679]
[1779667159494,50.45,77011.66,0.0,-0.98825,1e-05,2.25754]
[1779667164530,50.45,77008.34,0.0,-0.98828,1e-05,2.25287]
[1779667169566,50.45,77002.39,0.0,-0.98832,1e-05,2.24453]
[1779667174599,50.45,76998.67,0.0,-0.98836,1e-05,2.23787]
[1779667181651,50.45,76993.84,0.0,-0.9884,1e-05,2.23113]
[1779667186685,50.45,76991.19,0.0,-0.98842,1e-05,2.22744]
[1779667189708,50.45,76983.95,0.0,-0.98848,1e-05,2.21739]
[1779667190714,50.45,76982.63,0.0,-0.98849,1e-05,2.21556]
[1779667196756,50.45,76982.46,0.0,-0.98849,1e-05,2.21532]
[1779667201793,50.45,76995.5,0.0,-0.98839,1e-05,2.23345]
[1779667202799,50.45,77007.11,0.0,-0.98829,1e-05,2.24968]
[1779667205828,50.45,77021.13,0.0,-0.98818,1e-05,2.26942]
[1779667206827,50.45,77014.84,0.0,-0.98823,1e-05,2.26055]
[1779667208849,50.39,77036.23,0.0,-0.98814,1e-05,2.27678]
[1779667209856,50.39,77034.95,0.0,-0.98816,1e-05,2.27356]
[1779667211870,50.38,77019.65,0.0,-0.9883,1e-05,2.24916]
[1779667212885,50.37,77005.66,0.0,-0.98842,1e-05,2.22819]
[1779667213883,50.36,77015.97,0.0,-0.98835,1e-05,2.2412]
[1779667214890,50.36,77012.01,0.0,-0.98839,1e-05,2.23426]
[1779667217915,50.34,77018.47,0.0,-0.98836,1e-05,2.23909]
[1779667218921,50.33,77021.83,0.0,-0.98834,1e-05,2.2424]
[1779667220936,50.32,77023.4,0.0,-0.98834,1e-05,2.24179]
[1779667225971,50.29,77027.74,0.0,-0.98835,1e-05,2.24086]
[1779667226980,50.29,77021.81,0.0,-0.98841,1e-05,2.23116]
[1779667227985,50.28,77017.5,0.0,-0.98845,1e-05,2.22374]
[1779667231009,50.26,77017.07,0.0,-0.98849,1e-05,2.21751]
[1779667234031,50.24,77019.84,0.0,-0.98849,1e-05,2.21717]
[1779667238058,50.23,77026.37,0.0,-0.98846,1e-05,2.22208]
[1779667239078,50.21,77024.08,0.0,-0.9885,1e-05,2.2161]
[1779667240086,50.21,77005.79,0.0,-0.98864,1e-05,2.19076]
[1779667241486,50.21,77019.11,0.0,-0.98854,1e-05,2.2078]
[1779667242160,50.2,77019.11,0.0,-0.98855,1e-05,2.2064]
[1779667243169,50.2,77024.64,0.0,-0.98851,1e-05,2.21409]
[1779667244174,50.2,77026.89,0.0,-0.9885,1e-05,2.21582]
[1779667249208,50.17,77024.48,0.0,-0.98856,1e-05,2.2055]
[1779667251555,50.16,77030.13,0.0,-0.98852,1e-05,2.21195]
[1779667255250,50.16,77038.01,0.0,-0.98846,1e-05,2.22294]
[1779667256257,50.16,77029.85,0.0,-0.98852,1e-05,2.21156]
[1779667257268,50.16,77029.52,0.0,-0.98853,1e-05,2.21111]
[1779667262301,50.16,77025.17,0.0,-0.98856,1e-05,2.20506]
[1779667265323,50.16,77019.19,0.0,-0.98861,1e-05,2.19678]
[1779667266348,50.16,77017.87,0.0,-0.98862,1e-05,2.19495]
[1779667267342,50.16,77024.93,0.0,-0.98856,1e-05,2.20473]
[1779667268353,50.16,77063.97,0.0,-0.98824,1e-05,2.25943]
[1779667269358,50.16,77057.83,0.0,-0.98829,1e-05,2.25076]
[1779667270364,50.16,77056.84,0.0,-0.9883,1e-05,2.24936]
[1779667275399,50.15,77059.89,0.0,-0.98829,1e-05,2.25225]
[1779667278423,50.13,77065.05,0.0,-0.98828,1e-05,2.25389]
[1779667283459,50.1,77068.41,0.0,-0.98829,1e-05,2.25157]
[1779667288494,50.1,77070.65,0.0,-0.98827,1e-05,2.25473]
[1779667291865,50.1,77080.06,0.0,-0.9882,1e-05,2.2666]
[1779667292523,50.1,77080.06,0.0,-0.9882,1e-05,2.2666]
[1779667296550,50.1,77076.56,0.0,-0.98823,1e-05,2.26163]
[1779667300578,50.1,77069.32,0.0,-0.98829,1e-05,2.25139]
[1779667305613,50.1,77067.86,0.0,-0.9883,1e-05,2.24933]
[1779667308638,50.1,77058.95,0.0,-0.98838,1e-05,2.23678]
[1779667309645,50.1,77051.19,0.0,-0.98844,1e-05,2.2259]
[1779667310652,50.1,77045.89,0.0,-0.98848,1e-05,2.21849]
[1779667312013,50.1,77042.89,0.0,-0.98851,1e-05,2.2143]
[1779667313673,50.1,77036.68,0.0,-0.98856,1e-05,2.20566]
[1779667314680,50.1,77037.76,0.0,-0.98855,1e-05,2.20716]
[1779667319715,50.1,77031.1,0.0,-0.9886,1e-05,2.19792]
[1779667320723,50.1,77030.75,0.0,-0.98861,1e-05,2.19743]
[1779667322079,50.1,77040.26,0.0,-0.98853,1e-05,2.21064]
[1779667323747,50.1,77040.65,0.0,-0.98853,1e-05,2.21118]
[1779667326765,50.1,77034.96,0.0,-0.98857,1e-05,2.20327]
[1779667332155,50.07,77034.42,0.0,-0.98862,1e-05,2.19556]
[1779667334819,50.07,77039.58,0.0,-0.98859,1e-05,2.20132]
[1779667339855,50.07,77039.04,0.0,-0.98859,1e-05,2.20057]
[1779667344891,50.07,77041.44,0.0,-0.98857,1e-05,2.2039]
[1779667349927,50.07,77040.01,0.0,-0.98858,1e-05,2.20192]
[1779667354962,50.07,77041.97,0.0,-0.98857,1e-05,2.2032]
[1779667358991,50.07,77044.19,0.0,-0.98856,1e-05,2.20628]
[1779667361006,50.07,77041.41,0.0,-0.98858,1e-05,2.20242]
[1779667366041,50.07,77048.15,0.0,-0.98852,1e-05,2.2118]
[1779667368058,50.07,77054.87,0.0,-0.98847,1e-05,2.22118]
[1779667369064,50.07,77061.94,0.0,-0.98841,1e-05,2.23108]
[1779667370070,50.07,77064.59,0.0,-0.98839,1e-05,2.2348]
[1779667375104,50.07,77063.72,0.0,-0.9884,1e-05,2.23358]
[1779667380139,50.07,77064.24,0.0,-0.98839,1e-05,2.23431]
[1779667385179,50.07,77059.6,0.0,-0.98843,1e-05,2.2278]
[1779667389206,50.07,77065.91,0.0,-0.98838,1e-05,2.23666]
[1779667390213,50.07,77068.0,0.0,-0.98836,1e-05,2.2396]
[1779667391219,50.07,77061.45,0.0,-0.98841,1e-05,2.23039]
[1779667392226,50.07,77061.42,0.0,-0.98841,1e-05,2.23035]
[1779667397260,50.07,77062.08,0.0,-0.98841,1e-05,2.23128]
[1779667402670,50.07,77062.22,0.0,-0.98841,1e-05,2.23147]
[1779667408337,50.07,77060.63,0.0,-0.98842,1e-05,2.22924]
[1779667413381,50.07,77065.84,0.0,-0.98839,1e-05,2.2351]
[1779667414386,50.07,77096.93,0.0,-0.98813,1e-05,2.27913]
[1779667415393,50.07,77098.2,0.0,-0.98812,1e-05,2.28095]
[1779667417408,50.07,77106.03,0.0,-0.98805,1e-05,2.29215]
[1779667419422,50.07,77106.87,0.0,-0.98804,1e-05,2.29336]
[1779667424463,50.07,77116.99,0.0,-0.98796,1e-05,2.30791]
[1779667425471,50.07,77116.95,0.0,-0.98796,1e-05,2.30785]
[1779667430507,50.07,77114.69,0.0,-0.98798,1e-05,2.3046]
[1779667435542,50.07,77111.29,0.0,-0.98801,1e-05,2.2997]
[1779667439595,50.07,77097.58,0.0,-0.98812,1e-05,2.28006]
[1779667440589,50.07,77086.4,0.0,-0.98821,1e-05,2.26414]
[1779667441592,50.07,77091.3,0.0,-0.98817,1e-05,2.27111]
[1779667442959,50.07,77103.93,0.0,-0.98807,1e-05,2.28914]
[1779667447662,50.07,77110.19,0.0,-0.98802,1e-05,2.29812]
[1779667448669,50.07,77114.93,0.0,-0.98797,1e-05,2.30494]
[1779667453031,50.07,77120.97,0.0,-0.98792,1e-05,2.31365]
[1779667457732,50.07,77107.59,0.0,-0.98804,1e-05,2.29439]
[1779667458745,50.07,77105.19,0.0,-0.98806,1e-05,2.29095]
[1779667463101,50.07,77099.61,0.0,-0.9881,1e-05,2.28296]
[1779667468810,50.07,77101.63,0.0,-0.98809,1e-05,2.28585]
[1779667473845,50.07,77097.76,0.0,-0.98813,1e-05,2.27884]
[1779667478879,50.07,77097.99,0.0,-0.98813,1e-05,2.27917]
[1779667483242,50.07,77087.41,0.0,-0.98821,1e-05,2.26411]
[1779667483917,50.07,77087.41,0.0,-0.98821,1e-05,2.26411]
[1779667488951,50.07,77085.47,0.0,-0.98823,1e-05,2.26135]
[1779667490966,50.07,77076.69,0.0,-0.9883,1e-05,2.24893]
[1779667491976,50.07,77080.54,0.0,-0.98827,1e-05,2.25437]
[1779667497008,50.07,77087.19,0.0,-0.98822,1e-05,2.26379]
[1779667498023,50.07,77090.31,0.0,-0.98819,1e-05,2.26823]
[1779667499021,50.07,77080.47,0.0,-0.98827,1e-05,2.25427]
[1779667500032,50.07,77068.46,0.0,-0.98837,1e-05,2.23733]
[1779667505065,50.07,77068.65,0.0,-0.98837,1e-05,2.23759]
[1779667510106,50.07,77072.2,0.0,-0.98834,1e-05,2.24259]
[1779667513131,50.07,77077.25,0.0,-0.9883,1e-05,2.24972]
[1779667518165,50.07,77073.69,0.0,-0.98833,1e-05,2.24469]
[1779667522192,50.07,77084.57,0.0,-0.98824,1e-05,2.26008]
[1779667526219,50.07,77090.23,0.0,-0.98819,1e-05,2.26811]
[1779667532262,50.07,77091.16,0.0,-0.98819,1e-05,2.26796]
[1779667537297,50.07,77091.26,0.0,-0.98819,1e-05,2.2681]
[1779667541327,50.07,77099.23,0.0,-0.98812,1e-05,2.27946]
[1779667542334,50.07,77092.33,0.0,-0.98818,1e-05,2.26963]
[1779667543339,50.07,77083.78,0.0,-0.98825,1e-05,2.25749]
[1779667546390,50.07,77080.08,0.0,-0.98828,1e-05,2.25225]
[1779667547375,50.07,77089.15,0.0,-0.98821,1e-05,2.26511]
[1779667552418,50.07,77092.8,0.0,-0.98818,1e-05,2.2703]
[1779667557463,50.07,77096.02,0.0,-0.98815,1e-05,2.27488]
[1779667562482,50.07,77091.79,0.0,-0.98818,1e-05,2.26886]
[1779667567518,50.07,77091.57,0.0,-0.98819,1e-05,2.26855]
[1779667572567,50.07,77092.61,0.0,-0.98818,1e-05,2.27003]
[1779667573923,50.07,77080.51,0.0,-0.98828,1e-05,2.25286]
[1779667574574,50.07,77080.51,0.0,-0.98828,1e-05,2.25286]
[1779667575585,50.07,77075.48,0.0,-0.98832,1e-05,2.24575]
[1779667580615,50.07,77076.5,0.0,-0.98831,1e-05,2.24719]
[1779667585651,50.07,77076.72,0.0,-0.98831,1e-05,2.2475]
[1779667590686,50.07,77074.66,0.0,-0.98833,1e-05,2.2446]
[1779667595724,50.07,77077.27,0.0,-0.98831,1e-05,2.24681]
[1779667599753,50.07,77084.96,0.0,-0.98825,1e-05,2.25769]
[1779667600759,50.07,77084.44,0.0,-0.98825,1e-05,2.25695]
[1779667605801,50.07,77086.52,0.0,-0.98824,1e-05,2.2599]
[1779667607809,50.07,77104.56,0.0,-0.98809,1e-05,2.2856]
[1779667608816,50.07,77103.51,0.0,-0.98809,1e-05,2.2841]
[1779667611837,50.07,77098.45,0.0,-0.98814,1e-05,2.27687]
[1779667614202,50.07,77093.75,0.0,-0.98818,1e-05,2.27017]
[1779667619896,50.07,77094.46,0.0,-0.98817,1e-05,2.27118]
[1779667621909,50.07,77084.62,0.0,-0.98825,1e-05,2.25721]
[1779667622916,50.07,77080.28,0.0,-0.98829,1e-05,2.25107]
[1779667625938,50.07,77074.17,0.0,-0.98834,1e-05,2.24244]
[1779667629966,50.07,77064.41,0.0,-0.98842,1e-05,2.22872]
[1779667630974,50.07,77064.04,0.0,-0.98842,1e-05,2.2282]
[1779667634345,50.07,77079.28,0.0,-0.9883,1e-05,2.24965]
[1779667636013,50.07,77082.57,0.0,-0.98827,1e-05,2.25431]
[1779667637021,50.07,77089.62,0.0,-0.98821,1e-05,2.2643]
[1779667638026,50.07,77089.36,0.0,-0.98821,1e-05,2.26393]
[1779667643061,50.07,77087.96,0.0,-0.98822,1e-05,2.26194]
[1779667648096,50.07,77089.68,0.0,-0.98821,1e-05,2.26439]
[1779667653130,50.07,77092.95,0.0,-0.98819,1e-05,2.26756]
[1779667654486,50.07,77103.36,0.0,-0.9881,1e-05,2.2824]
[1779667656151,50.07,77102.8,0.0,-0.98811,1e-05,2.2816]
[1779667660180,50.07,77107.09,0.0,-0.98807,1e-05,2.28774]
[1779667664555,50.07,77123.5,0.0,-0.98793,1e-05,2.31133]
[1779667667229,50.07,77124.87,0.0,-0.98792,1e-05,2.31331]
[1779667672263,50.07,77126.88,0.0,-0.9879,1e-05,2.31622]
[1779667677301,50.07,77127.83,0.0,-0.9879,1e-05,2.31759]
[1779667682337,50.07,77128.24,0.0,-0.98789,1e-05,2.31818]
[1779667687372,50.07,77128.15,0.0,-0.98789,1e-05,2.31805]
[1779667692406,50.07,77127.39,0.0,-0.9879,1e-05,2.31695]
[1779667697446,50.07,77132.79,0.0,-0.98785,1e-05,2.32477]
[1779667698453,50.07,77139.9,0.0,-0.98779,1e-05,2.3351]
[1779667703487,50.07,77137.14,0.0,-0.98782,1e-05,2.33109]
[1779667704495,50.07,77125.06,0.0,-0.98792,1e-05,2.31358]
[1779667708522,50.07,77120.26,0.0,-0.98796,1e-05,2.30666]
[1779667713558,50.07,77116.17,0.0,-0.988,1e-05,2.29928]
[1779667718593,50.07,77113.65,0.0,-0.98802,1e-05,2.29566]
[1779667724981,50.07,77111.49,0.0,-0.98804,1e-05,2.29256]
[1779667730677,50.07,77107.7,0.0,-0.98807,1e-05,2.28713]
[1779667733699,50.07,77102.53,0.0,-0.98812,1e-05,2.27973]
[1779667735053,50.07,77097.67,0.0,-0.98816,1e-05,2.2728]
[1779667740748,50.07,77097.01,0.0,-0.98816,1e-05,2.27186]
[1779667745783,50.07,77096.01,0.0,-0.98817,1e-05,2.27044]
[1779667750823,50.07,77093.84,0.0,-0.98819,1e-05,2.26735]
[1779667755192,50.07,77102.35,0.0,-0.98812,1e-05,2.27948]
[1779667757868,50.07,77104.5,0.0,-0.9881,1e-05,2.28255]
[1779667762903,50.07,77104.79,0.0,-0.9881,1e-05,2.28296]
[1779667767938,50.07,77108.24,0.0,-0.98807,1e-05,2.2879]
[1779667769951,50.07,77114.74,0.0,-0.98801,1e-05,2.29722]
[1779667771964,50.07,77117.32,0.0,-0.988,1e-05,2.29945]
[1779667777002,50.07,77122.65,0.0,-0.98795,1e-05,2.30712]
[1779667780024,50.07,77117.33,0.0,-0.988,1e-05,2.29946]
[1779667785407,50.07,77123.5,0.0,-0.98795,1e-05,2.30835]
[1779667787070,50.07,77123.62,0.0,-0.98795,1e-05,2.30852]
[1779667789084,50.07,77110.6,0.0,-0.98806,1e-05,2.2898]
[1779667790091,50.07,77112.12,0.0,-0.98804,1e-05,2.29198]
[1779667793112,50.07,77119.69,0.0,-0.98798,1e-05,2.30286]
[1779667794119,50.07,77107.96,0.0,-0.98808,1e-05,2.28602]
[1779667795491,50.07,77106.85,0.0,-0.98809,1e-05,2.28443]
[1779667800172,50.07,77112.7,0.0,-0.98804,1e-05,2.29281]
[1779667801172,50.07,77114.49,0.0,-0.98802,1e-05,2.29538]
[1779667803189,50.07,77114.82,0.0,-0.98802,1e-05,2.29585]
[1779667805565,50.07,77119.34,0.0,-0.98798,1e-05,2.30235]
[1779667808223,50.07,77128.4,0.0,-0.98791,1e-05,2.31542]
[1779667809236,50.07,77130.04,0.0,-0.98789,1e-05,2.31779]
[1779667811245,50.07,77124.25,0.0,-0.98794,1e-05,2.30943]
[1779667812253,50.07,77122.46,0.0,-0.98796,1e-05,2.30685]
[1779667817290,50.07,77124.07,0.0,-0.98794,1e-05,2.30917]
[1779667820314,50.07,77129.81,0.0,-0.98789,1e-05,2.31746]
[1779667825350,50.07,77128.1,0.0,-0.98791,1e-05,2.31499]
[1779667829379,50.07,77123.33,0.0,-0.98795,1e-05,2.3081]
[1779667832399,50.07,77129.31,0.0,-0.98791,1e-05,2.31524]
[1779667833409,50.07,77136.45,0.0,-0.98784,1e-05,2.32558]
[1779667834417,50.07,77135.13,0.0,-0.98786,1e-05,2.32367]
[1779667836431,50.07,77130.83,0.0,-0.98789,1e-05,2.31744]
[1779667841467,50.07,77130.22,0.0,-0.9879,1e-05,2.31656]
[1779667846501,50.07,77125.57,0.0,-0.98794,1e-05,2.30984]
[1779667849523,50.07,77138.13,0.0,-0.98783,1e-05,2.32802]
[1779667850530,50.07,77138.01,0.0,-0.98783,1e-05,2.32785]
[1779667852544,50.07,77144.81,0.0,-0.98777,1e-05,2.33774]
[1779667853553,50.07,77144.83,0.0,-0.98777,1e-05,2.33777]
[1779667858586,50.07,77147.48,0.0,-0.98775,1e-05,2.34163]
[1779667861612,50.07,77140.71,0.0,-0.98781,1e-05,2.33177]
[1779667863627,50.07,77135.51,0.0,-0.98785,1e-05,2.32422]
[1779667867656,50.07,77129.61,0.0,-0.9879,1e-05,2.31568]
[1779667868663,50.07,77123.56,0.0,-0.98795,1e-05,2.30694]
[1779667869673,50.07,77122.85,0.0,-0.98796,1e-05,2.30592]
[1779667871688,50.07,77104.81,0.0,-0.98811,1e-05,2.28003]
[1779667872690,50.07,77096.06,0.0,-0.98819,1e-05,2.26756]
[1779667873697,50.07,77095.45,0.0,-0.98819,1e-05,2.26669]
[1779667878731,50.07,77100.41,0.0,-0.98815,1e-05,2.27375]
[1779667883773,50.07,77105.74,0.0,-0.98811,1e-05,2.28136]
[1779667886793,50.07,77098.38,0.0,-0.98817,1e-05,2.27086]
[1779667891829,50.07,77096.38,0.0,-0.98819,1e-05,2.26654]
[1779667896868,50.07,77100.8,0.0,-0.98815,1e-05,2.27283]
[1779667901898,50.07,77102.17,0.0,-0.98814,1e-05,2.27478]
[1779667906934,50.07,77098.21,0.0,-0.98818,1e-05,2.26914]
[1779667911970,50.07,77096.02,0.0,-0.98819,1e-05,2.26603]
[1779667917005,50.07,77092.5,0.0,-0.98822,1e-05,2.26103]
[1779667922041,50.07,77092.41,0.0,-0.98822,1e-05,2.2609]
[1779667927076,50.07,77094.01,0.0,-0.98821,1e-05,2.26317]
[1779667930096,50.07,77099.75,0.0,-0.98816,1e-05,2.27134]
[1779667935132,50.07,77092.6,0.0,-0.98822,1e-05,2.26117]
[1779667936508,50.07,77093.16,0.0,-0.98822,1e-05,2.26196]
[1779667941177,50.07,77087.65,0.0,-0.98826,1e-05,2.25415]
[1779667942189,50.07,77087.82,0.0,-0.98826,1e-05,2.25439]
[1779667947224,50.07,77089.1,0.0,-0.98825,1e-05,2.25621]
[1779667952258,50.07,77089.49,0.0,-0.98826,1e-05,2.25529]
[1779667957297,50.07,77086.78,0.0,-0.98828,1e-05,2.25145]
[1779667962331,50.07,77090.09,0.0,-0.98825,1e-05,2.25614]
[1779667967367,50.07,77087.84,0.0,-0.98827,1e-05,2.25295]
[1779667972403,50.07,77094.83,0.0,-0.98821,1e-05,2.26286]
[1779667973409,50.07,77094.82,0.0,-0.98821,1e-05,2.26285]
[1779667976790,50.07,77103.46,0.0,-0.98814,1e-05,2.27514]
[1779667977451,50.07,77103.46,0.0,-0.98814,1e-05,2.27514]
[1779667978450,50.07,77103.5,0.0,-0.98814,1e-05,2.2752]
[1779667979457,50.07,77096.05,0.0,-0.9882,1e-05,2.2646]
[1779667980465,50.07,77096.0,0.0,-0.9882,1e-05,2.26452]
[1779667985500,50.07,77097.15,0.0,-0.98819,1e-05,2.26616]
[1779667990535,50.07,77092.77,0.0,-0.98823,1e-05,2.25994]
[1779667992548,50.07,77090.19,0.0,-0.98825,1e-05,2.25628]
[1779667997587,50.07,77090.92,0.0,-0.98824,1e-05,2.25732]
[1779668000622,50.07,77116.25,0.0,-0.98803,1e-05,2.29344]
[1779668001628,50.07,77116.43,0.0,-0.98803,1e-05,2.2937]
[1779668006663,50.07,77111.22,0.0,-0.98807,1e-05,2.28623]
[1779668011699,50.07,77110.74,0.0,-0.98809,1e-05,2.28406]
[1779668017099,50.07,77111.3,0.0,-0.98808,1e-05,2.28486]
[1779668022776,50.07,77110.15,0.0,-0.98809,1e-05,2.28322]
[1779668027812,50.07,77108.37,0.0,-0.98811,1e-05,2.28067]
[1779668030833,50.07,77119.27,0.0,-0.98801,1e-05,2.29629]
[1779668031840,50.07,77119.77,0.0,-0.98801,1e-05,2.29701]
[1779668034862,50.07,77116.01,0.0,-0.98804,1e-05,2.29161]
[1779668037883,50.07,77122.87,0.0,-0.98798,1e-05,2.30147]
[1779668042916,50.07,77124.11,0.0,-0.98797,1e-05,2.30326]
[1779668047951,50.07,77126.0,0.0,-0.98796,1e-05,2.30598]
[1779668049966,50.07,77120.53,0.0,-0.988,1e-05,2.2981]
[1779668051979,50.07,77119.69,0.0,-0.98801,1e-05,2.2969]
[1779668057380,50.07,77114.85,0.0,-0.98805,1e-05,2.28995]
[1779668063066,50.07,77118.66,0.0,-0.98802,1e-05,2.29542]
[1779668068100,50.07,77121.46,0.0,-0.98799,1e-05,2.29944]
[1779668073137,50.07,77124.33,0.0,-0.98798,1e-05,2.30208]
[1779668078174,50.07,77125.34,0.0,-0.98797,1e-05,2.30354]
[1779668085220,50.07,77125.71,0.0,-0.98797,1e-05,2.30407]
[1779668090256,50.07,77127.11,0.0,-0.98795,1e-05,2.30609]
[1779668095292,50.07,77127.98,0.0,-0.98795,1e-05,2.30734]
[1779668100328,50.07,77130.22,0.0,-0.98793,1e-05,2.31057]
[1779668102344,50.07,77133.46,0.0,-0.9879,1e-05,2.31526]
[1779668104357,50.07,77128.34,0.0,-0.98794,1e-05,2.30786]
[1779668109393,50.07,77129.65,0.0,-0.98793,1e-05,2.30975]
[1779668114428,50.07,77132.27,0.0,-0.98791,1e-05,2.31354]
[1779668117803,50.07,77138.81,0.0,-0.98785,1e-05,2.323]
[1779668123490,50.07,77136.99,0.0,-0.98787,1e-05,2.32037]
[1779668128526,50.07,77137.67,0.0,-0.98786,1e-05,2.32135]
[1779668129533,50.07,77144.53,0.0,-0.98781,1e-05,2.33131]
[1779668130542,50.07,77146.12,0.0,-0.98779,1e-05,2.33362]
[1779668131550,50.07,77129.29,0.0,-0.98794,1e-05,2.30774]
[1779668132554,50.07,77127.67,0.0,-0.98796,1e-05,2.3054]
[1779668137946,50.07,77116.73,0.0,-0.98805,1e-05,2.28967]
[1779668138595,50.07,77116.73,0.0,-0.98805,1e-05,2.28967]
[1779668143631,50.07,77114.6,0.0,-0.98807,1e-05,2.28662]
[1779668148667,50.07,77118.12,0.0,-0.98804,1e-05,2.29167]
[1779668149673,50.07,77124.32,0.0,-0.98799,1e-05,2.30058]
[1779668150681,50.07,77124.46,0.0,-0.98798,1e-05,2.30078]
[1779668153703,50.07,77117.05,0.0,-0.98805,1e-05,2.29013]
[1779668159744,50.07,77118.76,0.0,-0.98803,1e-05,2.29259]
[1779668162777,50.07,77127.85,0.0,-0.98796,1e-05,2.30566]
[1779668163785,50.07,77130.81,0.0,-0.98793,1e-05,2.30993]
[1779668168819,50.07,77124.54,0.0,-0.98798,1e-05,2.30089]
[1779668171842,50.07,77131.06,0.0,-0.98793,1e-05,2.31029]
[1779668173854,50.07,77133.42,0.0,-0.98791,1e-05,2.3137]
[1779668178891,50.07,77133.57,0.0,-0.98791,1e-05,2.31392]
[1779668179897,50.07,77139.36,0.0,-0.98786,1e-05,2.3223]
[1779668180904,50.07,77138.43,0.0,-0.98787,1e-05,2.32095]
[1779668185939,50.07,77141.95,0.0,-0.98784,1e-05,2.32606]
[1779668189967,50.07,77146.95,0.0,-0.98779,1e-05,2.33333]
[1779668190973,50.07,77147.79,0.0,-0.98778,1e-05,2.33455]
[1779668196027,50.07,77147.91,0.0,-0.98779,1e-05,2.33322]
[1779668198031,50.07,77125.97,0.0,-0.98798,1e-05,2.30146]
[1779668199040,50.07,77114.45,0.0,-0.98808,1e-05,2.28492]
[1779668200047,50.07,77116.44,0.0,-0.98806,1e-05,2.28777]
[1779668203066,50.07,77121.12,0.0,-0.98802,1e-05,2.29449]
[1779668208104,50.07,77122.62,0.0,-0.98801,1e-05,2.29664]
[1779668213138,50.07,77121.36,0.0,-0.98802,1e-05,2.29483]
[1779668218173,50.07,77118.15,0.0,-0.98805,1e-05,2.29022]
[1779668221196,50.07,77123.89,0.0,-0.988,1e-05,2.29847]
[1779668224217,50.07,77118.01,0.0,-0.98805,1e-05,2.29002]
[1779668225224,50.07,77106.74,0.0,-0.98814,1e-05,2.27391]
[1779668226231,50.07,77107.18,0.0,-0.98814,1e-05,2.27453]
[1779668231266,50.07,77106.04,0.0,-0.98815,1e-05,2.27291]
[1779668236303,50.07,77104.55,0.0,-0.98816,1e-05,2.27079]
[1779668238647,50.07,77095.18,0.0,-0.98824,1e-05,2.25747]
[1779668244358,50.07,77092.63,0.0,-0.98826,1e-05,2.25386]
[1779668249392,50.07,77093.71,0.0,-0.98825,1e-05,2.25539]
[1779668254427,50.07,77095.64,0.0,-0.98824,1e-05,2.25665]
[1779668260470,50.07,77095.58,0.0,-0.98824,1e-05,2.25656]
[1779668263490,50.07,77090.31,0.0,-0.98829,1e-05,2.2491]
[1779668265504,50.07,77084.05,0.0,-0.98834,1e-05,2.24027]
[1779668270539,50.07,77081.74,0.0,-0.98836,1e-05,2.23701]
[1779668273562,50.07,77075.26,0.0,-0.98841,1e-05,2.22791]
[1779668274568,50.07,77078.81,0.0,-0.98838,1e-05,2.23289]
[1779668279602,50.07,77079.54,0.0,-0.98838,1e-05,2.23392]
[1779668281621,50.07,77086.52,0.0,-0.98832,1e-05,2.24375]
[1779668283634,50.07,77097.09,0.0,-0.98823,1e-05,2.25871]
[1779668284644,50.07,77102.36,0.0,-0.98819,1e-05,2.26619]
[1779668285651,50.07,77104.72,0.0,-0.98817,1e-05,2.26955]
[1779668286657,50.07,77117.9,0.0,-0.98805,1e-05,2.28838]
[1779668287664,50.07,77119.4,0.0,-0.98804,1e-05,2.29053]
[1779668292705,50.07,77124.97,0.0,-0.988,1e-05,2.29853]
[1779668293705,50.07,77115.24,0.0,-0.98808,1e-05,2.28457]
[1779668294715,50.07,77110.0,0.0,-0.98812,1e-05,2.27708]
[1779668295719,50.07,77110.39,0.0,-0.98812,1e-05,2.27763]
[1779668300759,50.07,77113.46,0.0,-0.98809,1e-05,2.28202]
[1779668301769,50.07,77121.91,0.0,-0.98802,1e-05,2.29413]
[1779668302776,50.07,77117.99,0.0,-0.98805,1e-05,2.28851]
[1779668303783,50.07,77099.35,0.0,-0.98821,1e-05,2.26191]
[1779668304789,50.07,77100.34,0.0,-0.9882,1e-05,2.26332]
[1779668309824,50.07,77100.05,0.0,-0.9882,1e-05,2.26291]
[1779668312845,50.07,77103.04,0.0,-0.98819,1e-05,2.26568]
[1779668319220,50.07,77102.05,0.0,-0.9882,1e-05,2.26427]
[1779668324929,50.07,77103.08,0.0,-0.98819,1e-05,2.26574]
[1779668327951,50.07,77108.19,0.0,-0.98814,1e-05,2.27302]
[1779668329965,50.07,77110.58,0.0,-0.98812,1e-05,2.27642]
[1779668331978,50.07,77104.56,0.0,-0.98817,1e-05,2.26784]
[1779668338020,50.07,77102.79,0.0,-0.98819,1e-05,2.26533]
[1779668343061,50.07,77088.57,0.0,-0.98831,1e-05,2.24518]
[1779668344068,50.07,77088.67,0.0,-0.98831,1e-05,2.24532]
[1779668349103,50.07,77090.55,0.0,-0.98829,1e-05,2.24797]
[1779668354137,50.07,77091.77,0.0,-0.98828,1e-05,2.2497]
[1779668359173,50.07,77095.74,0.0,-0.98825,1e-05,2.25532]
[1779668364208,50.07,77099.11,0.0,-0.98822,1e-05,2.2601]
[1779668369245,50.07,77099.59,0.0,-0.98822,1e-05,2.26078]
[1779668375284,50.07,77098.07,0.0,-0.98824,1e-05,2.25715]
[1779668380320,50.07,77098.04,0.0,-0.98824,1e-05,2.25711]
[1779668385355,50.07,77096.24,0.0,-0.98825,1e-05,2.25456]
[1779668390390,50.07,77096.26,0.0,-0.98825,1e-05,2.25458]
[1779668395424,50.07,77096.93,0.0,-0.98825,1e-05,2.25553]
[1779668400460,50.07,77097.09,0.0,-0.98824,1e-05,2.25576]
[1779668402480,50.07,77106.84,0.0,-0.98816,1e-05,2.26961]
[1779668403484,50.07,77119.56,0.0,-0.98806,1e-05,2.28779]
[1779668408519,50.07,77118.04,0.0,-0.98807,1e-05,2.28561]
[1779668413552,50.07,77102.93,0.0,-0.9882,1e-05,2.26405]
[1779668417579,50.07,77097.28,0.0,-0.98824,1e-05,2.25603]
[1779668419935,50.07,77091.06,0.0,-0.98829,1e-05,2.24723]
[1779668425635,50.07,77098.16,0.0,-0.98824,1e-05,2.25728]
[1779668427649,50.07,77089.13,0.0,-0.98831,1e-05,2.2445]
[1779668428658,50.07,77088.12,0.0,-0.98832,1e-05,2.24308]
[1779668430010,50.07,77076.4,0.0,-0.98842,1e-05,2.22659]
[1779668430673,50.07,77076.4,0.0,-0.98842,1e-05,2.22659]
[1779668432684,50.07,77066.02,0.0,-0.98851,1e-05,2.21061]
[1779668433693,50.07,77066.26,0.0,-0.98851,1e-05,2.21095]
[1779668438727,50.07,77068.78,0.0,-0.98849,1e-05,2.21446]
[1779668443764,50.07,77069.02,0.0,-0.98848,1e-05,2.2148]
[1779668448796,50.07,77070.17,0.0,-0.98847,1e-05,2.21641]
[1779668451817,50.07,77075.66,0.0,-0.98843,1e-05,2.22409]
[1779668455844,50.07,77070.2,0.0,-0.98847,1e-05,2.21645]
[1779668460880,50.07,77068.09,0.0,-0.98849,1e-05,2.2135]
[1779668465920,50.07,77065.19,0.0,-0.98852,1e-05,2.20945]
[1779668470955,50.07,77069.12,0.0,-0.98848,1e-05,2.21494]
[1779668472968,50.07,77076.11,0.0,-0.98843,1e-05,2.22472]
[1779668475993,50.07,77082.4,0.0,-0.98837,1e-05,2.23355]
[1779668481025,50.07,77084.47,0.0,-0.98836,1e-05,2.23647]
[1779668486067,50.07,77086.39,0.0,-0.98834,1e-05,2.23917]
[1779668491095,50.07,77086.96,0.0,-0.98834,1e-05,2.23851]
[1779668497138,50.07,77091.75,0.0,-0.9883,1e-05,2.24527]
[1779668502181,50.07,77072.75,0.0,-0.98846,1e-05,2.21856]
[1779668503189,50.07,77068.21,0.0,-0.9885,1e-05,2.21221]
[1779668505204,50.07,77066.16,0.0,-0.98851,1e-05,2.20935]
[1779668510240,50.07,77061.98,0.0,-0.98855,1e-05,2.20353]
[1779668515277,50.07,77059.1,0.0,-0.98857,1e-05,2.19953]
[1779668520309,50.07,77061.51,0.0,-0.98855,1e-05,2.20288]
[1779668526350,50.07,77061.53,0.0,-0.98855,1e-05,2.20291]
[1779668530379,50.07,77066.9,0.0,-0.98851,1e-05,2.21039]
[1779668531386,50.07,77068.45,0.0,-0.9885,1e-05,2.21255]
[1779668537428,50.07,77065.58,0.0,-0.98852,1e-05,2.20855]
[1779668540449,50.07,77057.06,0.0,-0.98859,1e-05,2.1967]
[1779668541455,50.07,77056.22,0.0,-0.9886,1e-05,2.19553]
[1779668546492,50.07,77054.93,0.0,-0.98861,1e-05,2.19374]
[1779668549514,50.07,77061.25,0.0,-0.98855,1e-05,2.20252]
[1779668550848,50.07,77061.77,0.0,-0.98855,1e-05,2.20324]
[1779668556580,50.07,77064.01,0.0,-0.98854,1e-05,2.20491]
[1779668557579,50.07,77069.98,0.0,-0.98849,1e-05,2.21323]
[1779668558581,50.07,77076.87,0.0,-0.98843,1e-05,2.22287]
[1779668559590,50.07,77077.56,0.0,-0.98843,1e-05,2.22384]
[1779668568653,50.07,77080.21,0.0,-0.98841,1e-05,2.22755]
[1779668573688,50.07,77085.13,0.0,-0.98837,1e-05,2.23447]
[1779668578722,50.07,77086.58,0.0,-0.98835,1e-05,2.23651]
[1779668583758,50.07,77088.22,0.0,-0.98834,1e-05,2.23882]
[1779668588792,50.07,77088.53,0.0,-0.98834,1e-05,2.23926]
[1779668591136,50.07,77094.24,0.0,-0.98829,1e-05,2.24731]
[1779668593829,50.07,77095.81,0.0,-0.98828,1e-05,2.24953]
[1779668599875,50.07,77097.3,0.0,-0.98827,1e-05,2.25164]
[1779668602913,50.07,77110.26,0.0,-0.98816,1e-05,2.27005]
[1779668603919,50.07,77130.09,0.0,-0.98799,1e-05,2.29844]
[1779668604924,50.07,77147.79,0.0,-0.98784,1e-05,2.32402]
[1779668605931,50.07,77152.6,0.0,-0.9878,1e-05,2.33101]
[1779668606937,50.07,77152.92,0.0,-0.98779,1e-05,2.33147]
[1779668609959,50.07,77145.45,0.0,-0.98786,1e-05,2.32062]
[1779668611973,50.07,77148.52,0.0,-0.98784,1e-05,2.32358]
[1779668612980,50.07,77150.61,0.0,-0.98782,1e-05,2.32661]
[1779668614995,50.07,77145.36,0.0,-0.98787,1e-05,2.31899]
[1779668619022,50.07,77138.79,0.0,-0.98792,1e-05,2.30949]
[1779668624060,50.07,77142.47,0.0,-0.98789,1e-05,2.31481]
[1779668629095,50.07,77141.5,0.0,-0.9879,1e-05,2.3134]
[1779668630100,50.07,77147.1,0.0,-0.98785,1e-05,2.32152]
[1779668631419,50.07,77145.17,0.0,-0.98787,1e-05,2.31872]
[1779668637149,50.07,77143.63,0.0,-0.98788,1e-05,2.31649]
[1779668642184,50.07,77144.76,0.0,-0.98787,1e-05,2.31812]
[1779668646218,50.07,77144.19,0.0,-0.98788,1e-05,2.3173]
[1779668647226,50.07,77164.76,0.0,-0.9877,1e-05,2.34724]
[1779668648232,50.06,77173.91,0.0,-0.98762,1e-05,2.36064]
[1779668649238,50.06,77175.5,0.0,-0.98761,1e-05,2.36294]
[1779668651568,50.06,77158.65,0.0,-0.98775,1e-05,2.33818]
[1779668652260,50.06,77158.65,0.0,-0.98775,1e-05,2.33817]
[1779668654274,50.06,77145.85,0.0,-0.98786,1e-05,2.31956]
[1779668655281,50.06,77145.58,0.0,-0.98787,1e-05,2.31917]
[1779668660315,50.06,77146.67,0.0,-0.98786,1e-05,2.32075]
[1779668663337,50.06,77136.04,0.0,-0.98795,1e-05,2.30537]
[1779668664346,50.06,77135.11,0.0,-0.98796,1e-05,2.30403]
[1779668669380,50.06,77135.41,0.0,-0.98795,1e-05,2.30446]
[1779668674415,50.06,77134.37,0.0,-0.98797,1e-05,2.30147]
[1779668679451,50.06,77138.03,0.0,-0.98794,1e-05,2.30675]
[1779668684486,50.06,77139.22,0.0,-0.98793,1e-05,2.30847]
[1779668688514,50.06,77129.68,0.0,-0.98801,1e-05,2.29472]
[1779668689521,50.06,77127.47,0.0,-0.98803,1e-05,2.29155]
[1779668692542,50.06,77127.0,0.0,-0.98803,1e-05,2.29087]
[1779668696574,50.06,77132.13,0.0,-0.98799,1e-05,2.29825]
[1779668697579,50.06,77145.7,0.0,-0.98787,1e-05,2.31784]
[1779668698586,50.06,77157.18,0.0,-0.98777,1e-05,2.33452]
[1779668699592,50.06,77161.42,0.0,-0.98774,1e-05,2.3407]
[1779668701607,50.06,77163.16,0.0,-0.98772,1e-05,2.34324]
[1779668703619,50.06,77168.39,0.0,-0.98768,1e-05,2.35089]
[1779668704628,50.06,77167.08,0.0,-0.98769,1e-05,2.34897]
[1779668705635,50.06,77179.26,0.0,-0.98758,1e-05,2.36685]
[1779668706641,50.06,77180.15,0.0,-0.98757,1e-05,2.36812]
[1779668709663,50.06,77175.15,0.0,-0.98762,1e-05,2.36065]
[1779668714699,50.06,77171.68,0.0,-0.98765,1e-05,2.35539]
[1779668715705,50.06,77164.96,0.0,-0.98771,1e-05,2.34551]
[1779668716713,50.06,77161.64,0.0,-0.98774,1e-05,2.34065]
[1779668718726,50.06,77157.79,0.0,-0.98777,1e-05,2.33503]
[1779668719732,50.06,77149.78,0.0,-0.98784,1e-05,2.32338]
[1779668720740,50.06,77151.95,0.0,-0.98782,1e-05,2.32653]
[1779668722755,50.06,77140.13,0.0,-0.98792,1e-05,2.3094]
[1779668723765,50.06,77140.92,0.0,-0.98792,1e-05,2.31055]
[1779668724768,50.06,77127.88,0.0,-0.98803,1e-05,2.29176]
[1779668725772,50.06,77128.98,0.0,-0.98802,1e-05,2.29334]
[1779668730810,50.06,77130.23,0.0,-0.98801,1e-05,2.29514]
[1779668732163,50.06,77131.84,0.0,-0.988,1e-05,2.29596]
[1779668737859,50.06,77132.13,0.0,-0.988,1e-05,2.29638]
[1779668738866,50.06,77127.53,0.0,-0.98804,1e-05,2.28977]
[1779668743900,50.06,77128.7,0.0,-0.98803,1e-05,2.29145]
[1779668748941,50.06,77122.89,0.0,-0.98808,1e-05,2.28312]
[1779668752309,50.06,77127.94,0.0,-0.98803,1e-05,2.29036]
[1779668758008,50.06,77126.2,0.0,-0.98805,1e-05,2.28786]
[1779668762380,50.06,77120.91,0.0,-0.98809,1e-05,2.28029]
[1779668767083,50.06,77128.58,0.0,-0.98803,1e-05,2.29128]
[1779668768089,50.06,77128.98,0.0,-0.98802,1e-05,2.29185]
[1779668773125,50.06,77130.12,0.0,-0.98801,1e-05,2.29349]
[1779668775139,50.06,77119.36,0.0,-0.98811,1e-05,2.27807]
[1779668776145,50.06,77107.22,0.0,-0.98821,1e-05,2.26077]
[1779668777153,50.06,77106.71,0.0,-0.98821,1e-05,2.26005]
[1779668779167,50.06,77112.69,0.0,-0.98816,1e-05,2.26856]
[1779668784202,50.06,77116.24,0.0,-0.98813,1e-05,2.27362]
[1779668786216,50.06,77118.07,0.0,-0.98812,1e-05,2.27623]
[1779668791251,50.06,77119.79,0.0,-0.98811,1e-05,2.2772]
[1779668795279,50.06,77128.27,0.0,-0.98804,1e-05,2.28934]
[1779668796288,50.06,77132.61,0.0,-0.988,1e-05,2.29558]
[1779668801321,50.06,77133.24,0.0,-0.988,1e-05,2.29648]
[1779668804343,50.06,77139.14,0.0,-0.98795,1e-05,2.30498]
[1779668805349,50.06,77135.86,0.0,-0.98797,1e-05,2.30025]
[1779668807364,50.06,77134.42,0.0,-0.98799,1e-05,2.29818]
[1779668812745,50.06,77132.67,0.0,-0.988,1e-05,2.29566]
[1779668820456,50.06,77132.92,0.0,-0.988,1e-05,2.29602]
[1779668822815,50.06,77120.93,0.0,-0.9881,1e-05,2.27883]
[1779668824484,50.06,77120.93,0.0,-0.9881,1e-05,2.27883]
[1779668829518,50.06,77122.02,0.0,-0.98809,1e-05,2.28039]
[1779668835562,50.06,77123.54,0.0,-0.98808,1e-05,2.28257]
[1779668836567,50.06,77128.95,0.0,-0.98803,1e-05,2.29032]
[1779668837574,50.06,77131.42,0.0,-0.98801,1e-05,2.29387]
[1779668842608,50.06,77132.3,0.0,-0.988,1e-05,2.29513]
[1779668847651,50.06,77127.82,0.0,-0.98804,1e-05,2.2887]
[1779668849663,50.06,77123.73,0.0,-0.98808,1e-05,2.28284]
[1779668854698,50.06,77125.3,0.0,-0.98807,1e-05,2.2836]
[1779668858725,50.06,77108.27,0.0,-0.98821,1e-05,2.25931]
[1779668859733,50.06,77103.41,0.0,-0.98825,1e-05,2.25242]
[1779668860740,50.06,77093.99,0.0,-0.98833,1e-05,2.23911]
[1779668861746,50.06,77091.69,0.0,-0.98835,1e-05,2.23587]
[1779668866782,50.06,77088.13,0.0,-0.98838,1e-05,2.23086]
[1779668871819,50.06,77082.07,0.0,-0.98843,1e-05,2.22235]
[1779668876853,50.06,77083.32,0.0,-0.98842,1e-05,2.22411]
[1779668880882,50.06,77086.8,0.0,-0.98839,1e-05,2.22899]
[1779668882896,50.06,77094.39,0.0,-0.98833,1e-05,2.23967]
[1779668884910,50.06,77095.26,0.0,-0.98832,1e-05,2.2409]
[1779668889945,50.06,77095.71,0.0,-0.98832,1e-05,2.24154]
[1779668894979,50.06,77099.96,0.0,-0.98828,1e-05,2.24754]
[1779668900016,50.06,77099.98,0.0,-0.98828,1e-05,2.24757]
[1779668905052,50.06,77100.07,0.0,-0.98828,1e-05,2.24769]
[1779668908072,50.06,77093.63,0.0,-0.98834,1e-05,2.2386]
[1779668912099,50.06,77100.44,0.0,-0.98829,1e-05,2.24675]
[1779668917135,50.06,77102.15,0.0,-0.98827,1e-05,2.24917]
[1779668923522,50.06,77101.09,0.0,-0.98828,1e-05,2.24767]
[1779668928211,50.06,77116.01,0.0,-0.98816,1e-05,2.26885]
[1779668929219,50.06,77118.18,0.0,-0.98814,1e-05,2.27194]
[1779668933593,50.06,77123.55,0.0,-0.98809,1e-05,2.27961]
[1779668936274,50.06,77127.63,0.0,-0.98806,1e-05,2.28545]
[1779668942310,50.06,77128.26,0.0,-0.98805,1e-05,2.28635]
[1779668945333,50.06,77143.56,0.0,-0.98792,1e-05,2.30837]
[1779668946340,50.06,77144.12,0.0,-0.98792,1e-05,2.30918]
[1779668951377,50.06,77140.84,0.0,-0.98795,1e-05,2.30444]
[1779668956411,50.06,77138.75,0.0,-0.98796,1e-05,2.30143]
[1779668961447,50.06,77138.39,0.0,-0.98797,1e-05,2.30091]
[1779668962453,50.06,77131.27,0.0,-0.98803,1e-05,2.29067]
[1779668963805,50.06,77132.71,0.0,-0.98802,1e-05,2.29274]
[1779668969503,50.06,77134.87,0.0,-0.988,1e-05,2.29584]
[1779668974537,50.06,77135.02,0.0,-0.988,1e-05,2.29457]
[1779668979575,50.06,77135.41,0.0,-0.988,1e-05,2.29513]
[1779668981587,50.06,77142.09,0.0,-0.98794,1e-05,2.30475]
[1779668986623,50.06,77142.3,0.0,-0.98794,1e-05,2.30505]
[1779668989643,50.06,77136.53,0.0,-0.98799,1e-05,2.29674]
[1779668990650,50.06,77136.27,0.0,-0.98799,1e-05,2.29637]
[1779668995684,50.06,77135.74,0.0,-0.988,1e-05,2.2956]
[1779669000720,50.06,77139.59,0.0,-0.98796,1e-05,2.30115]
[1779669002734,50.06,77153.33,0.0,-0.98785,1e-05,2.32101]
[1779669003742,50.06,77155.99,0.0,-0.98782,1e-05,2.32487]
[1779669008777,50.06,77156.57,0.0,-0.98782,1e-05,2.32572]
[1779669013812,50.06,77158.46,0.0,-0.9878,1e-05,2.32846]
[1779669015826,50.06,77165.09,0.0,-0.98775,1e-05,2.33812]
[1779669016832,50.06,77172.29,0.0,-0.98768,1e-05,2.34865]
[1779669017840,50.06,77172.0,0.0,-0.98769,1e-05,2.34821]
[1779669019854,50.06,77148.59,0.0,-0.98789,1e-05,2.3141]
[1779669020864,50.06,77145.51,0.0,-0.98791,1e-05,2.30965]
[1779669025896,50.06,77149.0,0.0,-0.98788,1e-05,2.3147]
[1779669030938,50.06,77152.64,0.0,-0.98785,1e-05,2.31997]
[1779669035967,50.06,77156.73,0.0,-0.98783,1e-05,2.3244]
[1779669038993,50.06,77170.28,0.0,-0.98771,1e-05,2.34415]
[1779669040000,50.06,77171.0,0.0,-0.9877,1e-05,2.34519]
[1779669043024,50.06,77182.59,0.0,-0.9876,1e-05,2.36213]
[1779669044031,50.06,77184.23,0.0,-0.98759,1e-05,2.3645]
[1779669046051,50.06,77170.76,0.0,-0.98771,1e-05,2.34464]
[1779669047051,50.06,77169.74,0.0,-0.98771,1e-05,2.34313]
[1779669049065,50.06,77162.12,0.0,-0.98778,1e-05,2.33199]
[1779669050075,50.06,77163.9,0.0,-0.98777,1e-05,2.33458]
[1779669055108,50.06,77167.4,0.0,-0.98774,1e-05,2.33969]
[1779669057121,50.06,77174.78,0.0,-0.98767,1e-05,2.35047]
[1779669058128,50.06,77176.26,0.0,-0.98766,1e-05,2.35262]
[1779669061149,50.06,77182.11,0.0,-0.98761,1e-05,2.36111]
[1779669064551,50.06,77175.62,0.0,-0.98767,1e-05,2.35145]
[1779669067191,50.06,77175.15,0.0,-0.98767,1e-05,2.35072]
[1779669069204,50.06,77159.47,0.0,-0.98781,1e-05,2.32779]
[1779669070211,50.06,77148.16,0.0,-0.9879,1e-05,2.31139]
[1779669071218,50.06,77147.57,0.0,-0.98791,1e-05,2.31054]
[1779669076253,50.06,77144.3,0.0,-0.98794,1e-05,2.30581]
[1779669079276,50.06,77139.29,0.0,-0.98798,1e-05,2.29859]
[1779669080284,50.06,77132.69,0.0,-0.98803,1e-05,2.2891]
[1779669086326,50.06,77132.63,0.0,-0.98803,1e-05,2.28902]
[1779669091360,50.06,77127.42,0.0,-0.98809,1e-05,2.28006]
[1779669093374,50.06,77144.64,0.0,-0.98794,1e-05,2.30481]
[1779669098409,50.06,77142.53,0.0,-0.98796,1e-05,2.30176]
[1779669101430,50.06,77136.89,0.0,-0.98801,1e-05,2.29364]
[1779669103445,50.06,77142.07,0.0,-0.98796,1e-05,2.3011]
[1779669108481,50.06,77144.74,0.0,-0.98794,1e-05,2.30495]
[1779669112508,50.06,77139.51,0.0,-0.98798,1e-05,2.29741]
[1779669117544,50.06,77138.71,0.0,-0.98799,1e-05,2.29626]
[1779669124992,50.06,77139.23,0.0,-0.98799,1e-05,2.29701]
[1779669128634,50.06,77131.21,0.0,-0.98805,1e-05,2.28549]
[1779669130648,50.06,77131.02,0.0,-0.98806,1e-05,2.28522]
[1779669135685,50.06,77131.25,0.0,-0.98805,1e-05,2.28555]
[1779669137697,50.06,77125.22,0.0,-0.98811,1e-05,2.27692]
[1779669139712,50.06,77125.44,0.0,-0.9881,1e-05,2.27723]
[1779669141726,50.06,77118.33,0.0,-0.98816,1e-05,2.26709]
[1779669145754,50.06,77119.51,0.0,-0.98815,1e-05,2.26877]
[1779669150789,50.06,77120.63,0.0,-0.98814,1e-05,2.27036]
[1779669155826,50.06,77120.06,0.0,-0.98816,1e-05,2.26807]
[1779669157841,50.06,77112.23,0.0,-0.98822,1e-05,2.25693]
[1779669159855,50.06,77112.42,0.0,-0.98822,1e-05,2.2572]
[1779669164890,50.06,77116.31,0.0,-0.98819,1e-05,2.26273]
[1779669167910,50.06,77124.37,0.0,-0.98812,1e-05,2.27422]
[1779669168917,50.06,77123.05,0.0,-0.98813,1e-05,2.27233]
[1779669170932,50.06,77117.73,0.0,-0.98818,1e-05,2.26475]
[1779669171938,50.06,77115.42,0.0,-0.98819,1e-05,2.26147]
[1779669178989,50.06,77114.51,0.0,-0.9882,1e-05,2.26017]
[1779669184024,50.06,77125.17,0.0,-0.98811,1e-05,2.27536]
[1779669185030,50.06,77125.24,0.0,-0.98811,1e-05,2.27546]
[1779669190065,50.06,77128.29,0.0,-0.98809,1e-05,2.27982]
[1779669194094,50.06,77122.58,0.0,-0.98813,1e-05,2.27166]
[1779669195099,50.06,77122.54,0.0,-0.98814,1e-05,2.27161]
[1779669196107,50.06,77113.42,0.0,-0.98821,1e-05,2.25862]
[1779669197114,50.06,77099.77,0.0,-0.98833,1e-05,2.2393]
[1779669198121,50.06,77097.67,0.0,-0.98834,1e-05,2.23634]
[1779669203156,50.06,77096.41,0.0,-0.98835,1e-05,2.23457]
[1779669208191,50.06,77101.9,0.0,-0.98831,1e-05,2.24231]
[1779669209197,50.06,77101.93,0.0,-0.98831,1e-05,2.24235]
[1779669213225,50.06,77096.05,0.0,-0.98836,1e-05,2.2326]
[1779669216247,50.06,77090.89,0.0,-0.98841,1e-05,2.22534]
[1779669221282,50.06,77072.02,0.0,-0.98856,1e-05,2.19898]
[1779669222292,50.06,77069.38,0.0,-0.98858,1e-05,2.19531]
[1779669227326,50.06,77068.07,0.0,-0.98859,1e-05,2.19349]
[1779669232362,50.06,77072.04,0.0,-0.98856,1e-05,2.19901]
[1779669237396,50.06,77075.51,0.0,-0.98853,1e-05,2.20384]
[1779669242432,50.06,77073.59,0.0,-0.98855,1e-05,2.20117]
[1779669248473,50.06,77072.65,0.0,-0.98856,1e-05,2.19986]
[1779669250488,50.06,77077.26,0.0,-0.98852,1e-05,2.20628]
[1779669255921,50.06,77079.42,0.0,-0.9885,1e-05,2.20929]
[1779669261568,50.06,77080.27,0.0,-0.98849,1e-05,2.21048]
[1779669265991,50.06,77087.54,0.0,-0.98843,1e-05,2.22065]
[1779669271636,50.06,77088.42,0.0,-0.98843,1e-05,2.22042]
[1779669276674,50.06,77089.15,0.0,-0.98843,1e-05,2.22144]
[1779669281708,50.06,77084.57,0.0,-0.98847,1e-05,2.21503]
[1779669286743,50.06,77084.88,0.0,-0.98846,1e-05,2.21546]
[1779669291777,50.06,77083.41,0.0,-0.98848,1e-05,2.21341]
[1779669296813,50.06,77082.47,0.0,-0.98848,1e-05,2.21209]
[1779669299845,50.06,77090.5,0.0,-0.98842,1e-05,2.22334]
[1779669300851,50.06,77090.58,0.0,-0.98842,1e-05,2.22345]
[1779669306273,50.06,77104.92,0.0,-0.9883,1e-05,2.24364]
[1779669307901,50.06,77105.7,0.0,-0.98829,1e-05,2.24474]
[1779669312962,50.06,77106.6,0.0,-0.98828,1e-05,2.24601]
[1779669317992,50.06,77110.23,0.0,-0.98825,1e-05,2.25115]
[1779669323027,50.06,77107.61,0.0,-0.98828,1e-05,2.24744]
[1779669324034,50.06,77115.55,0.0,-0.98821,1e-05,2.2587]
[1779669325042,50.06,77117.61,0.0,-0.98819,1e-05,2.26162]
[1779669331084,50.06,77120.67,0.0,-0.98817,1e-05,2.2645]
[1779669333104,50.06,77116.19,0.0,-0.98821,1e-05,2.25813]
[1779669334107,50.06,77104.13,0.0,-0.98831,1e-05,2.24105]
[1779669335113,50.06,77102.75,0.0,-0.98832,1e-05,2.2391]
[1779669340147,50.06,77103.34,0.0,-0.98832,1e-05,2.23994]
[1779669344175,50.06,77096.94,0.0,-0.98837,1e-05,2.23092]
[1779669346190,50.06,77095.79,0.0,-0.98838,1e-05,2.2293]
[1779669351224,50.06,77095.97,0.0,-0.98838,1e-05,2.22955]
[1779669354248,50.06,77090.26,0.0,-0.98843,1e-05,2.22154]
[1779669355256,50.06,77098.74,0.0,-0.98836,1e-05,2.23345]
[1779669356263,50.06,77097.55,0.0,-0.98837,1e-05,2.23178]
[1779669361299,50.06,77099.95,0.0,-0.98835,1e-05,2.23516]
[1779669363314,50.06,77104.05,0.0,-0.98831,1e-05,2.24094]
[1779669369356,50.06,77102.99,0.0,-0.98832,1e-05,2.23944]
[1779669374393,50.06,77102.43,0.0,-0.98833,1e-05,2.23865]
[1779669379428,50.06,77098.7,0.0,-0.98836,1e-05,2.2334]
[1779669384461,50.06,77098.3,0.0,-0.98836,1e-05,2.23283]
[1779669386838,50.06,77107.6,0.0,-0.98828,1e-05,2.24595]
[1779669388490,50.06,77113.82,0.0,-0.98823,1e-05,2.25476]
[1779669389496,50.06,77113.63,0.0,-0.98823,1e-05,2.25449]
[1779669391512,50.06,77111.2,0.0,-0.98826,1e-05,2.24958]
[1779669396908,50.06,77106.67,0.0,-0.9883,1e-05,2.24317]
[1779669402588,50.06,77105.92,0.0,-0.9883,1e-05,2.24211]
[1779669407622,50.06,77104.22,0.0,-0.98832,1e-05,2.23971]
[1779669412658,50.06,77100.8,0.0,-0.98835,1e-05,2.23489]
[1779669417692,50.06,77096.61,0.0,-0.98838,1e-05,2.22899]
[1779669422730,50.06,77106.51,0.0,-0.9883,1e-05,2.24294]
[1779669423736,50.06,77105.03,0.0,-0.98831,1e-05,2.24085]
[1779669425751,50.06,77097.14,0.0,-0.98838,1e-05,2.22973]
[1779669427765,50.06,77096.6,0.0,-0.98838,1e-05,2.22898]
[1779669432800,50.06,77097.03,0.0,-0.98838,1e-05,2.22958]
[1779669437835,50.06,77097.45,0.0,-0.98837,1e-05,2.23017]
[1779669441864,50.06,77088.01,0.0,-0.98845,1e-05,2.21693]
[1779669444886,50.06,77082.45,0.0,-0.9885,1e-05,2.20915]
[1779669449919,50.06,77080.89,0.0,-0.98851,1e-05,2.20698]
[1779669453947,50.06,77089.35,0.0,-0.98845,1e-05,2.21734]
[1779669458982,50.06,77093.39,0.0,-0.98842,1e-05,2.223]
[1779669459988,50.06,77094.74,0.0,-0.9884,1e-05,2.2249]
[1779669465027,50.06,77097.31,0.0,-0.98838,1e-05,2.22851]
[1779669470061,50.06,77100.23,0.0,-0.98836,1e-05,2.23262]
[1779669475097,50.06,77101.77,0.0,-0.98835,1e-05,2.23479]
[1779669481139,50.06,77100.66,0.0,-0.98836,1e-05,2.23322]
[1779669486173,50.06,77099.16,0.0,-0.98837,1e-05,2.23111]
[1779669492216,50.06,77095.28,0.0,-0.9884,1e-05,2.22566]
[1779669497251,50.06,77098.32,0.0,-0.98837,1e-05,2.22993]
[1779669502290,50.06,77091.7,0.0,-0.98843,1e-05,2.22063]
[1779669504301,50.06,77087.31,0.0,-0.98847,1e-05,2.21449]
[1779669509336,50.06,77085.68,0.0,-0.98848,1e-05,2.21221]
[1779669514370,50.06,77084.56,0.0,-0.9885,1e-05,2.20919]
[1779669519406,50.06,77083.56,0.0,-0.9885,1e-05,2.20779]
[1779669524442,50.06,77084.05,0.0,-0.9885,1e-05,2.20848]
[1779669526456,50.06,77090.84,0.0,-0.98844,1e-05,2.21797]
[1779669527464,50.06,77092.97,0.0,-0.98843,1e-05,2.22095]
[1779669530483,50.06,77099.76,0.0,-0.98837,1e-05,2.23049]
[1779669531493,50.06,77100.33,0.0,-0.98837,1e-05,2.23129]
[1779669532498,50.06,77110.79,0.0,-0.98828,1e-05,2.24605]
[1779669533505,50.06,77113.67,0.0,-0.98825,1e-05,2.25013]
[1779669534512,50.06,77121.36,0.0,-0.98819,1e-05,2.26104]
[1779669535521,50.06,77125.66,0.0,-0.98815,1e-05,2.26716]
[1779669540554,50.06,77128.08,0.0,-0.98813,1e-05,2.27061]
[1779669542568,50.06,77133.31,0.0,-0.98809,1e-05,2.27808]
[1779669543576,50.06,77141.56,0.0,-0.98802,1e-05,2.28991]
[1779669544582,50.06,77141.58,0.0,-0.98802,1e-05,2.28994]
[1779669549618,50.06,77140.59,0.0,-0.98803,1e-05,2.28852]
[1779669554652,50.06,77143.41,0.0,-0.988,1e-05,2.29257]
[1779669559687,50.06,77142.95,0.0,-0.98801,1e-05,2.29191]
[1779669564723,50.06,77141.01,0.0,-0.98802,1e-05,2.28912]
[1779669569759,50.06,77142.0,0.0,-0.98802,1e-05,2.29054]
[1779669573785,50.06,77131.01,0.0,-0.98812,1e-05,2.27331]
[1779669578820,50.06,77127.22,0.0,-0.98815,1e-05,2.2679]
[1779669581841,50.06,77120.0,0.0,-0.98821,1e-05,2.25763]
[1779669586877,50.06,77117.11,0.0,-0.98823,1e-05,2.25353]
[1779669591912,50.06,77122.65,0.0,-0.98819,1e-05,2.26139]
[1779669596946,50.06,77122.68,0.0,-0.98819,1e-05,2.26144]
[1779669601982,50.06,77125.79,0.0,-0.98816,1e-05,2.26586]
[1779669607018,50.06,77126.18,0.0,-0.98816,1e-05,2.26642]
[1779669611055,50.06,77117.58,0.0,-0.98823,1e-05,2.25419]
[1779669612062,50.06,77118.02,0.0,-0.98823,1e-05,2.25482]
[1779669617097,50.06,77113.95,0.0,-0.98826,1e-05,2.24905]
[1779669623139,50.06,77112.85,0.0,-0.98827,1e-05,2.24749]
[1779669628548,50.06,77096.64,0.0,-0.9884,1e-05,2.22464]
[1779669629180,50.06,77096.64,0.0,-0.9884,1e-05,2.22464]
[1779669634218,50.06,77096.41,0.0,-0.98841,1e-05,2.22285]
[1779669637238,50.06,77103.07,0.0,-0.98836,1e-05,2.23221]
[1779669638617,50.06,77099.0,0.0,-0.98839,1e-05,2.22649]
[1779669643285,50.06,77106.92,0.0,-0.98833,1e-05,2.23764]
[1779669644291,50.06,77106.85,0.0,-0.98833,1e-05,2.23754]
[1779669649327,50.06,77107.19,0.0,-0.98832,1e-05,2.23802]
[1779669655368,50.06,77104.76,0.0,-0.98834,1e-05,2.23459]
[1779669660404,50.06,77103.62,0.0,-0.98835,1e-05,2.23299]
[1779669665439,50.06,77103.52,0.0,-0.98835,1e-05,2.23285]
[1779669670473,50.06,77104.91,0.0,-0.98834,1e-05,2.23481]
[1779669676516,50.06,77104.26,0.0,-0.98835,1e-05,2.23389]
[1779669681551,50.06,77104.99,0.0,-0.98834,1e-05,2.23492]
[1779669686586,50.06,77104.52,0.0,-0.98835,1e-05,2.23426]
[1779669691623,50.06,77102.69,0.0,-0.98837,1e-05,2.23021]
[1779669694645,50.06,77113.48,0.0,-0.98828,1e-05,2.24543]
[1779669695654,50.06,77114.83,0.0,-0.98827,1e-05,2.24734]
[1779669698673,50.06,77118.32,0.0,-0.98824,1e-05,2.25229]
[1779669701694,50.06,77112.58,0.0,-0.98829,1e-05,2.24416]
[1779669706730,50.06,77115.56,0.0,-0.98826,1e-05,2.24838]
[1779669708743,50.06,77101.84,0.0,-0.98837,1e-05,2.22902]
[1779669709750,50.06,77102.73,0.0,-0.98837,1e-05,2.23027]
[1779669714785,50.06,77102.17,0.0,-0.98837,1e-05,2.22948]
[1779669717805,50.06,77094.81,0.0,-0.98843,1e-05,2.21915]
[1779669718813,50.06,77095.34,0.0,-0.98843,1e-05,2.21989]
[1779669723869,50.06,77078.88,0.0,-0.98856,1e-05,2.19691]
[1779669724877,50.06,77053.49,0.0,-0.98877,1e-05,2.16184]
[1779669725884,50.06,77051.73,0.0,-0.98878,1e-05,2.15943]
[1779669730919,50.06,77052.54,0.0,-0.98878,1e-05,2.16054]
[1779669735955,50.06,77052.06,0.0,-0.98878,1e-05,2.15988]
[1779669737968,50.06,77061.81,0.0,-0.9887,1e-05,2.17328]
[1779669742001,50.06,77066.35,0.0,-0.98867,1e-05,2.17955]
[1779669747035,50.06,77067.09,0.0,-0.98866,1e-05,2.18057]
[1779669749408,50.06,77057.18,0.0,-0.98874,1e-05,2.16691]
[1779669755093,50.06,77063.5,0.0,-0.9887,1e-05,2.17417]
[1779669758115,50.06,77068.5,0.0,-0.98866,1e-05,2.18108]
[1779669760127,50.06,77071.53,0.0,-0.98863,1e-05,2.18527]
[1779669764157,50.06,77077.47,0.0,-0.98858,1e-05,2.1935]
[1779669765167,50.06,77071.04,0.0,-0.98863,1e-05,2.18459]
[1779669766169,50.06,77081.15,0.0,-0.98855,1e-05,2.19862]
[1779669768184,50.06,77080.49,0.0,-0.98856,1e-05,2.1977]
[1779669773219,50.06,77076.22,0.0,-0.98859,1e-05,2.19177]
[1779669774226,50.06,77076.36,0.0,-0.98859,1e-05,2.19196]
[1779669779627,50.06,77072.71,0.0,-0.98862,1e-05,2.1869]
[1779669783294,50.06,77079.81,0.0,-0.98856,1e-05,2.19675]
[1779669788329,50.06,77078.02,0.0,-0.98858,1e-05,2.19427]
[1779669793363,50.06,77077.32,0.0,-0.98858,1e-05,2.1933]
[1779669798399,50.06,77077.57,0.0,-0.98858,1e-05,2.19364]
[1779669803434,50.06,77078.54,0.0,-0.98857,1e-05,2.19499]
[1779669804441,50.06,77071.35,0.0,-0.98863,1e-05,2.18502]
[1779669805448,50.06,77070.24,0.0,-0.98864,1e-05,2.18348]
[1779669810483,50.06,77068.88,0.0,-0.98865,1e-05,2.1816]
[1779669815518,50.06,77067.84,0.0,-0.98867,1e-05,2.17872]
[1779669819909,50.06,77062.12,0.0,-0.98871,1e-05,2.17083]
[1779669825589,50.06,77062.12,0.0,-0.98871,1e-05,2.17083]
[1779669831629,50.06,77062.77,0.0,-0.98871,1e-05,2.17173]
[1779669836665,50.06,77068.1,0.0,-0.98867,1e-05,2.17908]
[1779669841702,50.06,77066.96,0.0,-0.98867,1e-05,2.1775]
[1779669843721,50.06,77058.37,0.0,-0.98874,1e-05,2.16567]
[1779669844729,50.06,77056.32,0.0,-0.98876,1e-05,2.16285]
[1779669845735,50.06,77049.88,0.0,-0.98881,1e-05,2.15402]
[1779669846741,50.06,77050.91,0.0,-0.9888,1e-05,2.15543]
[1779669851778,50.06,77051.72,0.0,-0.9888,1e-05,2.15654]
[1779669856815,50.06,77053.12,0.0,-0.98879,1e-05,2.15846]
[1779669861849,50.06,77051.63,0.0,-0.9888,1e-05,2.15642]
[1779669866884,50.06,77053.48,0.0,-0.98878,1e-05,2.15896]
[1779669871923,50.06,77056.01,0.0,-0.98877,1e-05,2.16099]
[1779669879006,50.06,77054.24,0.0,-0.98878,1e-05,2.15856]
[1779669886060,50.06,77055.28,0.0,-0.98878,1e-05,2.15999]
[1779669891093,50.06,77056.31,0.0,-0.98877,1e-05,2.1614]
[1779669896128,50.06,77052.64,0.0,-0.9888,1e-05,2.15637]
[1779669901162,50.06,77053.26,0.0,-0.98879,1e-05,2.15722]
[1779669906198,50.06,77053.76,0.0,-0.98879,1e-05,2.15791]
[1779669907205,50.06,77044.06,0.0,-0.98887,1e-05,2.14464]
[1779669910545,50.06,77033.77,0.0,-0.98895,1e-05,2.13064]
[1779669911234,50.06,77033.77,0.0,-0.98895,1e-05,2.13064]
[1779669916268,50.06,77034.51,0.0,-0.98894,1e-05,2.13165]
[1779669921306,50.06,77034.65,0.0,-0.98894,1e-05,2.13184]
[1779669923319,50.06,77039.53,0.0,-0.9889,1e-05,2.13847]
[1779669926339,50.06,77035.68,0.0,-0.98893,1e-05,2.13323]
[1779669929362,50.06,77030.26,0.0,-0.98898,1e-05,2.12588]
[1779669935402,50.06,77026.36,0.0,-0.98901,1e-05,2.11919]
[1779669940759,50.06,77025.65,0.0,-0.98902,1e-05,2.11823]
[1779669946480,50.06,77025.39,0.0,-0.98902,1e-05,2.11788]
[1779669949501,50.06,77020.52,0.0,-0.98906,1e-05,2.11131]
[1779669952522,50.06,77011.57,0.0,-0.98913,1e-05,2.09928]
[1779669953528,50.06,77011.78,0.0,-0.98913,1e-05,2.09956]
[1779669958563,50.06,77013.29,0.0,-0.98912,1e-05,2.10158]
[1779669960900,50.06,77022.08,0.0,-0.98905,1e-05,2.11341]
[1779669962591,50.06,77021.75,0.0,-0.98905,1e-05,2.11296]
[1779669967626,50.06,77022.24,0.0,-0.98905,1e-05,2.11363]
[1779669972661,50.06,77024.07,0.0,-0.98903,1e-05,2.11609]
[1779669974676,50.06,77017.19,0.0,-0.98909,1e-05,2.10682]
[1779669976689,50.06,77019.47,0.0,-0.98907,1e-05,2.10989]
[1779669981042,50.06,77025.26,0.0,-0.98902,1e-05,2.1177]
[1779669983738,50.06,77025.39,0.0,-0.98902,1e-05,2.11788]
[1779669985753,50.06,77038.0,0.0,-0.98892,1e-05,2.13496]
[1779669986759,50.06,77043.45,0.0,-0.98888,1e-05,2.14238]
[1779669987767,50.06,77045.11,0.0,-0.98887,1e-05,2.14465]
[1779669992805,50.06,77048.11,0.0,-0.98885,1e-05,2.14731]
[1779669997838,50.06,77050.5,0.0,-0.98883,1e-05,2.15058]
[1779670002875,50.06,77054.65,0.0,-0.9888,1e-05,2.15626]
[1779670008914,50.06,77050.44,0.0,-0.98883,1e-05,2.15049]
[1779670013950,50.06,77051.13,0.0,-0.98882,1e-05,2.15144]
[1779670018986,50.06,77051.94,0.0,-0.98882,1e-05,2.15255]
[1779670024020,50.06,77054.54,0.0,-0.9888,1e-05,2.15611]
[1779670029055,50.06,77048.0,0.0,-0.98885,1e-05,2.14716]
[1779670030063,50.06,77048.09,0.0,-0.98885,1e-05,2.14728]
[1779670035100,50.06,77049.25,0.0,-0.98884,1e-05,2.14887]
[1779670041138,50.06,77048.12,0.0,-0.98885,1e-05,2.14732]
[1779670046174,50.06,77039.98,0.0,-0.98891,1e-05,2.13623]
[1779670047181,50.06,77037.04,0.0,-0.98894,1e-05,2.13223]
[1779670052216,50.06,77032.93,0.0,-0.98898,1e-05,2.12524]
[1779670057252,50.06,77031.4,0.0,-0.98899,1e-05,2.12317]
[1779670064300,50.06,77030.12,0.0,-0.989,1e-05,2.12143]
[1779670069335,50.06,77030.14,0.0,-0.989,1e-05,2.12146]
[1779670075377,50.06,77030.36,0.0,-0.989,1e-05,2.12176]
[1779670080412,50.06,77035.5,0.0,-0.98896,1e-05,2.12872]
[1779670081762,50.06,77043.67,0.0,-0.98889,1e-05,2.13983]
[1779670087462,50.06,77046.19,0.0,-0.98887,1e-05,2.14326]
[1779670094511,50.06,77046.25,0.0,-0.98887,1e-05,2.14334]
[1779670099545,50.06,77050.54,0.0,-0.98884,1e-05,2.1492]
[1779670104581,50.06,77054.04,0.0,-0.98881,1e-05,2.15399]
[1779670109615,50.06,77061.53,0.0,-0.98875,1e-05,2.16426]
[1779670110622,50.06,77064.91,0.0,-0.98872,1e-05,2.16891]
[1779670112636,50.06,77067.38,0.0,-0.98871,1e-05,2.17087]
[1779670117673,50.06,77068.68,0.0,-0.9887,1e-05,2.17266]
[1779670118679,50.06,77059.18,0.0,-0.98877,1e-05,2.1596]
[1779670119686,50.06,77057.18,0.0,-0.98879,1e-05,2.15686]
[1779670124721,50.06,77057.32,0.0,-0.98879,1e-05,2.15705]
[1779670129757,50.06,77057.21,0.0,-0.98879,1e-05,2.1569]
[1779670130763,50.06,77062.26,0.0,-0.98875,1e-05,2.16383]
[1779670132114,50.06,77065.58,0.0,-0.98872,1e-05,2.16839]
[1779670134791,50.06,77066.67,0.0,-0.98871,1e-05,2.16989]
[1779670136808,50.06,77076.83,0.0,-0.98863,1e-05,2.18392]
[1779670137812,50.06,77079.43,0.0,-0.98861,1e-05,2.18753]
[1779670142850,50.06,77079.5,0.0,-0.98861,1e-05,2.18762]
[1779670146877,50.06,77085.73,0.0,-0.98856,1e-05,2.19627]
[1779670147885,50.06,77089.87,0.0,-0.98853,1e-05,2.20204]
[1779670152255,50.06,77092.35,0.0,-0.9885,1e-05,2.20549]
[1779670157954,50.06,77096.65,0.0,-0.98847,1e-05,2.2115]
[1779670162325,50.06,77102.73,0.0,-0.98842,1e-05,2.22001]
[1779670163998,50.06,77109.31,0.0,-0.98836,1e-05,2.22926]
[1779670165005,50.06,77120.2,0.0,-0.98827,1e-05,2.24462]
[1779670166011,50.06,77121.41,0.0,-0.98826,1e-05,2.24634]
[1779670169038,50.06,77127.59,0.0,-0.98821,1e-05,2.2551]
[1779670170049,50.06,77130.51,0.0,-0.98819,1e-05,2.25925]
[1779670172059,50.06,77134.67,0.0,-0.98816,1e-05,2.26369]
[1779670174073,50.06,77148.61,0.0,-0.98804,1e-05,2.28361]
[1779670175080,50.06,77150.84,0.0,-0.98802,1e-05,2.28681]
[1779670180114,50.06,77154.35,0.0,-0.98799,1e-05,2.29186]
[1779670181121,50.06,77160.56,0.0,-0.98794,1e-05,2.3008]
[1779670182132,50.06,77173.83,0.0,-0.98783,1e-05,2.32001]
[1779670183139,50.06,77181.01,0.0,-0.98777,1e-05,2.33046]
[1779670184146,50.06,77182.83,0.0,-0.98775,1e-05,2.33312]
[1779670185158,50.06,77177.28,0.0,-0.9878,1e-05,2.32503]
[1779670186177,50.06,77186.03,0.0,-0.98772,1e-05,2.33779]
[1779670187192,50.06,77210.46,0.0,-0.98751,1e-05,2.3737]
[1779670188200,50.06,77201.0,0.0,-0.98759,1e-05,2.3597]
[1779670189195,50.06,77195.61,0.0,-0.98764,1e-05,2.35175]
[1779670190202,50.06,77187.16,0.0,-0.98771,1e-05,2.33936]
[1779670191210,50.06,77185.44,0.0,-0.98773,1e-05,2.33685]
[1779670194250,50.06,77179.06,0.0,-0.98778,1e-05,2.32754]
[1779670195257,50.06,77159.57,0.0,-0.98795,1e-05,2.2993]
[1779670196264,50.06,77158.47,0.0,-0.98796,1e-05,2.29771]
[1779670201299,50.06,77162.89,0.0,-0.98792,1e-05,2.30409]
[1779670206334,50.06,77169.66,0.0,-0.98786,1e-05,2.31389]
[1779670210362,50.06,77161.68,0.0,-0.98793,1e-05,2.30234]
[1779670211369,50.06,77160.45,0.0,-0.98794,1e-05,2.30057]
[1779670213382,50.06,77153.46,0.0,-0.988,1e-05,2.2905]
[1779670214390,50.06,77146.78,0.0,-0.98806,1e-05,2.28091]
[1779670215397,50.06,77145.56,0.0,-0.98807,1e-05,2.27917]
[1779670219429,50.06,77140.01,0.0,-0.98812,1e-05,2.27123]
[1779670220436,50.06,77133.39,0.0,-0.98817,1e-05,2.26179]
[1779670221442,50.06,77119.46,0.0,-0.98829,1e-05,2.24203]
[1779670222766,50.06,77117.7,0.0,-0.9883,1e-05,2.23954]
[1779670227486,50.06,77124.26,0.0,-0.98825,1e-05,2.24882]
[1779670229499,50.06,77127.7,0.0,-0.98822,1e-05,2.2537]
[1779670234533,50.06,77126.21,0.0,-0.98824,1e-05,2.25011]
[1779670239569,50.06,77125.52,0.0,-0.98825,1e-05,2.24913]
[1779670245610,50.06,77125.05,0.0,-0.98825,1e-05,2.24846]
[1779670250649,50.06,77126.0,0.0,-0.98824,1e-05,2.24981]
[1779670256689,50.06,77126.58,0.0,-0.98824,1e-05,2.25063]
[1779670261723,50.06,77126.96,0.0,-0.98823,1e-05,2.25117]
[1779670264744,50.06,77116.36,0.0,-0.98832,1e-05,2.23618]
[1779670267764,50.06,77123.36,0.0,-0.98826,1e-05,2.24607]
[1779670273117,50.06,77131.47,0.0,-0.9882,1e-05,2.25758]
[1779670274814,50.06,77130.71,0.0,-0.9882,1e-05,2.2565]
[1779670279848,50.06,77125.9,0.0,-0.98824,1e-05,2.24967]
[1779670281863,50.06,77123.49,0.0,-0.98826,1e-05,2.24625]
[1779670286899,50.06,77123.21,0.0,-0.98826,1e-05,2.24586]
[1779670291934,50.06,77115.42,0.0,-0.98834,1e-05,2.23338]
[1779670293257,50.06,77114.02,0.0,-0.98835,1e-05,2.23141]
[1779670294955,50.06,77108.21,0.0,-0.9884,1e-05,2.22324]
[1779670295962,50.06,77107.85,0.0,-0.9884,1e-05,2.22273]
[1779670300996,50.06,77103.71,0.0,-0.98843,1e-05,2.21692]
[1779670303328,50.06,77080.69,0.0,-0.98862,1e-05,2.18485]
[1779670304019,50.06,77080.69,0.0,-0.98862,1e-05,2.18485]
[1779670305026,50.06,77077.45,0.0,-0.98865,1e-05,2.18037]
[1779670309053,50.06,77074.57,0.0,-0.98867,1e-05,2.17639]
[1779670314089,50.06,77075.05,0.0,-0.98867,1e-05,2.17705]
[1779670319123,50.06,77073.39,0.0,-0.98868,1e-05,2.17476]
[1779670324159,50.06,77076.65,0.0,-0.98866,1e-05,2.17926]
[1779670325167,50.06,77081.94,0.0,-0.98861,1e-05,2.18658]
[1779670326173,50.06,77087.71,0.0,-0.98857,1e-05,2.19459]
[1779670327181,50.06,77088.68,0.0,-0.98856,1e-05,2.19594]
[1779670332217,50.06,77097.05,0.0,-0.98849,1e-05,2.20761]
[1779670333547,50.06,77109.28,0.0,-0.98839,1e-05,2.22474]
[1779670335243,50.06,77117.0,0.0,-0.98832,1e-05,2.23561]
[1779670336244,50.06,77120.31,0.0,-0.9883,1e-05,2.24028]
[1779670337252,50.06,77101.97,0.0,-0.98845,1e-05,2.21449]
[1779670338258,50.06,77101.81,0.0,-0.98845,1e-05,2.21426]
[1779670343294,50.06,77089.83,0.0,-0.98855,1e-05,2.19754]
[1779670344302,50.06,77093.97,0.0,-0.98851,1e-05,2.20331]
[1779670346317,50.06,77087.88,0.0,-0.98856,1e-05,2.19483]
[1779670347323,50.06,77089.72,0.0,-0.98855,1e-05,2.19739]
[1779670352362,50.06,77091.18,0.0,-0.98854,1e-05,2.19797]
[1779670354376,50.06,77092.94,0.0,-0.98853,1e-05,2.20042]
[1779670359412,50.06,77096.2,0.0,-0.9885,1e-05,2.20496]
[1779670364445,50.06,77099.98,0.0,-0.98847,1e-05,2.21024]
[1779670369481,50.06,77099.83,0.0,-0.98847,1e-05,2.21003]
[1779670374516,50.06,77093.5,0.0,-0.98853,1e-05,2.2012]
[1779670375522,50.06,77093.4,0.0,-0.98853,1e-05,2.20106]
[1779670380558,50.06,77092.88,0.0,-0.98853,1e-05,2.20033]
[1779670385592,50.06,77092.72,0.0,-0.98853,1e-05,2.20011]
[1779670390630,50.06,77104.96,0.0,-0.98843,1e-05,2.21721]
[1779670391638,50.06,77108.39,0.0,-0.9884,1e-05,2.22202]
[1779670393969,50.06,77115.61,0.0,-0.98834,1e-05,2.23218]
[1779670395672,50.06,77114.67,0.0,-0.98835,1e-05,2.23085]
[1779670397680,50.06,77110.41,0.0,-0.98839,1e-05,2.22486]
[1779670402715,50.06,77111.4,0.0,-0.98838,1e-05,2.22625]
[1779670407752,50.06,77113.63,0.0,-0.98836,1e-05,2.22939]
[1779670410771,50.06,77107.77,0.0,-0.98841,1e-05,2.22115]
[1779670415806,50.06,77113.31,0.0,-0.98837,1e-05,2.22747]
[1779670420842,50.06,77108.68,0.0,-0.98841,1e-05,2.22097]
[1779670422856,50.06,77115.91,0.0,-0.98835,1e-05,2.23113]
[1779670427891,50.06,77117.8,0.0,-0.98833,1e-05,2.23379]
[1779670430912,50.06,77108.87,0.0,-0.98841,1e-05,2.22123]
[1779670435949,50.06,77108.24,0.0,-0.98841,1e-05,2.22035]
[1779670437961,50.06,77103.14,0.0,-0.98845,1e-05,2.2132]
[1779670442998,50.06,77102.36,0.0,-0.98846,1e-05,2.21211]
[1779670448034,50.06,77106.38,0.0,-0.98843,1e-05,2.21774]
[1779670453067,50.06,77103.6,0.0,-0.98845,1e-05,2.21384]
[1779670458104,50.06,77101.0,0.0,-0.98847,1e-05,2.21021]
[1779670460117,50.06,77111.77,0.0,-0.98838,1e-05,2.22531]
[1779670461125,50.06,77113.23,0.0,-0.98837,1e-05,2.22736]
[1779670466160,50.06,77113.26,0.0,-0.98837,1e-05,2.2274]
[1779670470188,50.06,77107.66,0.0,-0.98842,1e-05,2.21953]
[1779670471195,50.06,77105.37,0.0,-0.98844,1e-05,2.21486]
[1779670476229,50.06,77113.19,0.0,-0.98838,1e-05,2.22583]
[1779670477236,50.06,77114.08,0.0,-0.98837,1e-05,2.22709]
[1779670481265,50.06,77108.91,0.0,-0.98841,1e-05,2.21982]
[1779670483279,50.06,77108.78,0.0,-0.98841,1e-05,2.21964]
[1779670488315,50.06,77110.6,0.0,-0.9884,1e-05,2.2222]
[1779670493354,50.06,77113.94,0.0,-0.98837,1e-05,2.22689]
[1779670498387,50.06,77113.38,0.0,-0.98838,1e-05,2.2261]
[1779670503424,50.06,77112.81,0.0,-0.98838,1e-05,2.2253]
[1779670504430,50.06,77101.92,0.0,-0.98847,1e-05,2.21003]
[1779670506443,50.06,77101.06,0.0,-0.98848,1e-05,2.20883]
[1779670508457,50.06,77095.93,0.0,-0.98852,1e-05,2.20167]
[1779670512486,50.06,77092.75,0.0,-0.98855,1e-05,2.19724]
[1779670516514,50.06,77087.23,0.0,-0.98859,1e-05,2.18957]
[1779670521549,50.06,77087.97,0.0,-0.98858,1e-05,2.1906]
[1779670524570,50.06,77077.31,0.0,-0.98867,1e-05,2.17584]
[1779670525577,50.06,77076.71,0.0,-0.98868,1e-05,2.17501]
[1779670530612,50.06,77076.41,0.0,-0.98868,1e-05,2.17459]
[1779670535648,50.06,77074.36,0.0,-0.9887,1e-05,2.17032]
[1779670540687,50.06,77067.82,0.0,-0.98876,1e-05,2.16132]
[1779670542696,50.06,77066.38,0.0,-0.98877,1e-05,2.15935]
[1779670547732,50.06,77064.19,0.0,-0.98878,1e-05,2.15634]
[1779670552767,50.06,77067.07,0.0,-0.98876,1e-05,2.16029]
[1779670555120,50.06,77070.38,0.0,-0.98873,1e-05,2.16484]
[1779670560824,50.06,77073.4,0.0,-0.98871,1e-05,2.169]
[1779670565858,50.06,77070.84,0.0,-0.98873,1e-05,2.16548]
[1779670570894,50.06,77069.98,0.0,-0.98874,1e-05,2.16429]
[1779670575928,50.06,77069.28,0.0,-0.98874,1e-05,2.16333]
[1779670580965,50.06,77065.45,0.0,-0.98877,1e-05,2.15807]
[1779670585999,50.05,77061.34,0.0,-0.98882,1e-05,2.14969]
[1779670592043,50.05,77062.47,0.0,-0.98882,1e-05,2.14981]
[1779670595401,50.04,77067.19,0.0,-0.98879,1e-05,2.1549]
[1779670599091,50.04,77074.97,0.0,-0.98873,1e-05,2.16559]
[1779670600102,50.04,77080.12,0.0,-0.98869,1e-05,2.17268]
[1779670605470,50.04,77084.86,0.0,-0.98865,1e-05,2.17923]
[1779670611176,50.04,77085.83,0.0,-0.98864,1e-05,2.18057]
[1779670616211,50.04,77084.59,0.0,-0.98865,1e-05,2.17886]
[1779670622253,50.04,77084.45,0.0,-0.98865,1e-05,2.17867]
[1779670632339,50.04,77084.81,0.0,-0.98865,1e-05,2.17916]
[1779670637373,50.04,77083.9,0.0,-0.98866,1e-05,2.1779]
[1779670643416,50.02,77084.22,0.0,-0.98868,1e-05,2.1742]
[1779670648450,49.99,77085.76,0.0,-0.98871,1e-05,2.16942]
[1779670653487,49.96,77084.45,0.0,-0.98877,1e-05,2.15928]
[1779670658523,49.93,77080.15,0.0,-0.98884,1e-05,2.1465]
[1779670662553,49.91,77071.15,0.0,-0.98895,1e-05,2.12873]
[1779670665892,49.89,77069.46,0.0,-0.98899,1e-05,2.12234]
[1779670670608,49.86,77063.9,0.0,-0.98907,1e-05,2.10799]
[1779670672622,49.85,77061.5,0.0,-0.98911,1e-05,2.10204]
[1779670676652,49.83,77055.21,0.0,-0.98919,1e-05,2.08815]
[1779670681685,49.8,77056.12,0.0,-0.98922,1e-05,2.08261]
[1779670686720,49.77,77056.63,0.0,-0.98925,1e-05,2.0779]
[1779670691754,49.75,77060.08,0.0,-0.98925,1e-05,2.07846]
[1779670696789,49.73,77059.9,0.0,-0.98928,1e-05,2.07282]
[1779670701825,49.7,77059.78,0.0,-0.98932,1e-05,2.06592]
[1779670706860,49.67,77058.99,0.0,-0.98937,1e-05,2.05814]
[1779670711894,49.64,77060.16,0.0,-0.9894,1e-05,2.05159]
[1779670716930,49.62,77061.37,0.0,-0.98943,1e-05,2.04783]
[1779670720960,49.59,77055.89,0.0,-0.9895,1e-05,2.03522]
[1779670725993,49.56,77057.05,0.0,-0.98953,1e-05,2.03006]
[1779670731030,49.53,77058.5,0.0,-0.98956,1e-05,2.02533]
[1779670736384,49.5,77059.02,0.0,-0.9896,1e-05,2.01812]
[1779670742110,49.47,77042.83,0.0,-0.98976,1e-05,1.9905]
[1779670743115,49.46,77030.89,0.0,-0.98986,1e-05,1.97379]
[1779670744122,49.46,77030.29,0.0,-0.98987,1e-05,1.9718]
[1779670749156,49.42,77029.53,0.0,-0.98992,1e-05,1.96364]
[1779670754194,49.4,77026.64,0.0,-0.98997,1e-05,1.95406]
[1779670756529,49.39,77038.97,0.0,-0.9899,1e-05,1.96758]
[1779670757214,49.39,77038.97,0.0,-0.9899,1e-05,1.96758]
[1779670759229,49.33,77044.93,0.0,-0.98993,1e-05,1.96218]
[1779670764263,49.3,77049.0,0.0,-0.98993,1e-05,1.96154]
[1779670769298,49.27,77050.6,0.0,-0.98996,1e-05,1.95775]
[1779670774338,49.25,77051.3,0.0,-0.98999,1e-05,1.95152]
[1779670781386,49.21,77053.99,0.0,-0.99002,1e-05,1.94696]
[1779670783400,49.2,77061.08,0.0,-0.98998,1e-05,1.95379]
[1779670788434,49.17,77060.7,0.0,-0.99002,1e-05,1.94758]
[1779670793471,49.15,77063.24,0.0,-0.99003,1e-05,1.94519]
[1779670794477,49.14,77069.29,0.0,-0.98999,1e-05,1.95184]
[1779670795485,49.14,77070.17,0.0,-0.98999,1e-05,1.95184]
[1779670800521,49.11,77074.26,0.0,-0.99,1e-05,1.95144]
[1779670802533,49.1,77091.15,0.0,-0.98988,1e-05,1.97103]
[1779670803542,49.1,77099.11,0.0,-0.98983,1e-05,1.98022]
[1779670804548,49.09,77109.6,0.0,-0.98976,1e-05,1.99275]
[1779670805556,49.09,77117.31,0.0,-0.98971,1e-05,2.00166]
[1779670806890,49.08,77124.95,0.0,-0.98966,1e-05,2.0105]
[1779670808576,49.07,77125.32,0.0,-0.98967,1e-05,2.00852]
[1779670810590,49.06,77112.57,0.0,-0.98978,1e-05,1.98929]
[1779670811596,49.05,77113.11,0.0,-0.98978,1e-05,1.9888]
[1779670815626,48.99,77103.39,0.0,-0.98994,1e-05,1.96192]
[1779670817642,48.97,77103.95,0.0,-0.98995,1e-05,1.9592]
[1779670819655,48.96,77097.92,0.0,-0.99001,1e-05,1.94913]
[1779670820665,48.96,77099.71,0.0,-0.99001,1e-05,1.95032]
[1779670825731,48.93,77098.4,0.0,-0.99005,1e-05,1.94307]
[1779670827033,48.92,77074.71,0.0,-0.99024,1e-05,1.91059]
[1779670827718,48.92,77074.71,0.0,-0.99024,1e-05,1.90955]
[1779670832755,48.89,77075.53,0.0,-0.99027,1e-05,1.90411]
[1779670834784,48.89,77066.54,0.0,-0.99034,1e-05,1.89172]
[1779670835787,48.88,77049.9,0.0,-0.99047,1e-05,1.86983]
[1779670837120,48.87,77040.27,0.0,-0.99055,1e-05,1.85594]
[1779670842833,48.66,77046.87,0.0,-0.99076,1e-05,1.81914]
[1779670845853,48.62,77053.11,0.0,-0.99078,1e-05,1.81678]
[1779670850888,48.6,77054.99,0.0,-0.99079,1e-05,1.81493]
[1779670852902,48.59,77060.18,0.0,-0.99076,1e-05,1.81963]
[1779670857938,48.57,77061.83,0.0,-0.99077,1e-05,1.81747]
[1779670862980,48.55,77059.38,0.0,-0.99082,1e-05,1.81031]
[1779670863985,48.55,77046.5,0.0,-0.99091,1e-05,1.7938]
[1779670864989,48.54,77038.9,0.0,-0.99097,1e-05,1.78381]
[1779670870025,48.43,77040.47,0.0,-0.99109,1e-05,1.7621]
[1779670875061,48.26,77041.33,0.0,-0.99128,1e-05,1.72904]
[1779670879088,48.2,77035.49,0.0,-0.9914,1e-05,1.70843]
[1779670884123,48.13,77035.52,0.0,-0.99148,1e-05,1.69487]
[1779670888152,48.12,77023.68,0.0,-0.99157,1e-05,1.6788]
[1779670889158,48.12,77013.84,0.0,-0.99164,1e-05,1.66687]
[1779670892178,48.11,77001.63,0.0,-0.99173,1e-05,1.65009]
[1779670896210,48.1,77008.04,0.0,-0.9917,1e-05,1.65547]
[1779670901242,48.09,77015.35,0.0,-0.99167,1e-05,1.66137]
[1779670904264,48.06,77006.36,0.0,-0.99176,1e-05,1.64523]
[1779670909301,48.01,77006.98,0.0,-0.99181,1e-05,1.6353]
[1779670912357,48.0,77001.64,0.0,-0.99185,1e-05,1.62834]
[1779670913365,47.98,76949.41,0.0,-0.9922,1e-05,1.56537]
[1779670914371,47.98,76959.65,0.0,-0.99214,1e-05,1.57667]
[1779670917709,47.97,76964.66,0.0,-0.99212,1e-05,1.5812]
[1779670919406,47.97,76949.81,0.0,-0.99221,1e-05,1.56413]
[1779670921421,47.97,76941.32,0.0,-0.99227,1e-05,1.55421]
[1779670922429,47.96,76947.57,0.0,-0.99223,1e-05,1.56075]
[1779670924443,47.96,76954.18,0.0,-0.99219,1e-05,1.56738]
[1779670927781,47.96,76962.04,0.0,-0.99215,1e-05,1.5751]
[1779670928472,47.96,76962.04,0.0,-0.99215,1e-05,1.5751]
[1779670931494,47.95,76967.07,0.0,-0.99213,1e-05,1.57966]
[1779670935520,47.94,76975.72,0.0,-0.99208,1e-05,1.58789]
[1779670941564,47.93,76972.82,0.0,-0.99211,1e-05,1.58257]
[1779670945592,47.93,76979.7,0.0,-0.99207,1e-05,1.58884]
[1779670946599,47.92,76982.6,0.0,-0.99206,1e-05,1.59172]
[1779670949621,47.92,76986.95,0.0,-0.99204,1e-05,1.59549]
[1779670952641,47.91,76990.73,0.0,-0.99203,1e-05,1.59744]
[1779670957999,47.9,76997.17,0.0,-0.992,1e-05,1.60279]
[1779670960725,47.9,77003.17,0.0,-0.99197,1e-05,1.6084]
[1779670961732,47.9,77003.21,0.0,-0.99197,1e-05,1.60806]
[1779670963749,47.89,76991.27,0.0,-0.99205,1e-05,1.59388]
[1779670964753,47.89,76990.99,0.0,-0.99205,1e-05,1.59321]
[1779670968072,47.88,77008.34,0.0,-0.99195,1e-05,1.61125]
[1779670969788,47.88,77009.84,0.0,-0.99194,1e-05,1.61254]
[1779670974823,47.87,77007.65,0.0,-0.99197,1e-05,1.60809]
[1779670976837,47.87,77014.57,0.0,-0.99193,1e-05,1.61511]
[1779670979857,47.86,77022.71,0.0,-0.99188,1e-05,1.62311]
[1779670981872,47.86,77023.6,0.0,-0.99188,1e-05,1.62328]
[1779670986908,47.85,77017.32,0.0,-0.99194,1e-05,1.61408]
[1779670988213,47.84,77017.18,0.0,-0.99194,1e-05,1.61312]
[1779670992954,47.83,77022.79,0.0,-0.99191,1e-05,1.61787]
[1779670994970,47.83,77029.57,0.0,-0.99188,1e-05,1.62474]
[1779670996985,47.83,77051.36,0.0,-0.99174,1e-05,1.64884]
[1779670998300,47.82,77052.09,0.0,-0.99174,1e-05,1.64874]
[1779671004038,47.81,77050.07,0.0,-0.99177,1e-05,1.6441]
[1779671006051,47.81,77069.44,0.0,-0.99165,1e-05,1.66601]
[1779671007079,47.8,77074.58,0.0,-0.99162,1e-05,1.67101]
[1779671008070,47.8,77072.38,0.0,-0.99163,1e-05,1.66793]
[1779671010081,47.8,77068.91,0.0,-0.99166,1e-05,1.66289]
[1779671015121,47.78,77066.61,0.0,-0.9917,1e-05,1.65653]
[1779671017132,47.78,77063.39,0.0,-0.99172,1e-05,1.65185]
[1779671021167,47.77,77081.99,0.0,-0.99161,1e-05,1.67152]
[1779671022174,47.77,77082.62,0.0,-0.99161,1e-05,1.67225]
[1779671026206,47.76,77089.12,0.0,-0.99158,1e-05,1.67778]
[1779671030230,47.75,77083.0,0.0,-0.99163,1e-05,1.66855]
[1779671031238,47.75,77083.03,0.0,-0.99163,1e-05,1.66808]
[1779671036279,47.73,77036.4,0.0,-0.99195,1e-05,1.61206]
[1779671037288,47.73,77032.5,0.0,-0.99197,1e-05,1.60725]
[1779671038293,47.73,77031.9,0.0,-0.99198,1e-05,1.60618]
[1779671040307,47.73,77040.73,0.0,-0.99193,1e-05,1.61539]
[1779671041314,47.72,77039.75,0.0,-0.99194,1e-05,1.61387]
[1779671044337,47.72,77034.15,0.0,-0.99198,1e-05,1.60594]
[1779671049371,47.71,77032.59,0.0,-0.992,1e-05,1.60224]
[1779671050382,47.71,77048.77,0.0,-0.9919,1e-05,1.62056]
[1779671055413,47.7,77048.67,0.0,-0.99191,1e-05,1.61835]
[1779671060448,47.68,77044.55,0.0,-0.99195,1e-05,1.61159]
[1779671065489,47.68,77045.37,0.0,-0.99196,1e-05,1.61091]
[1779671066494,47.67,77013.35,0.0,-0.99216,1e-05,1.57424]
[1779671068841,47.67,77020.24,0.0,-0.99212,1e-05,1.58124]
[1779671073539,47.66,77026.41,0.0,-0.9921,1e-05,1.58525]
[1779671078915,47.65,77025.18,0.0,-0.99212,1e-05,1.58217]
[1779671080589,47.65,77016.24,0.0,-0.99217,1e-05,1.57155]
[1779671085627,47.64,77015.13,0.0,-0.99219,1e-05,1.56872]
[1779671086646,47.64,77010.26,0.0,-0.99222,1e-05,1.56303]
[1779671091684,47.63,77014.55,0.0,-0.9922,1e-05,1.56625]
[1779671096721,47.62,77015.09,0.0,-0.99221,1e-05,1.56533]
[1779671101753,47.62,77017.03,0.0,-0.99221,1e-05,1.56597]
[1779671106790,47.61,77014.92,0.0,-0.99223,1e-05,1.56215]
[1779671111826,47.6,77015.33,0.0,-0.99223,1e-05,1.56116]
[1779671113840,47.6,77020.34,0.0,-0.99221,1e-05,1.56612]
[1779671119202,47.59,77021.91,0.0,-0.9922,1e-05,1.56638]
[1779671121900,47.59,77028.05,0.0,-0.99217,1e-05,1.5723]
[1779671126931,47.58,77033.21,0.0,-0.99215,1e-05,1.57647]
[1779671131966,47.57,77031.01,0.0,-0.99218,1e-05,1.5713]
[1779671133979,47.57,77036.69,0.0,-0.99214,1e-05,1.577]
[1779671139343,47.56,77041.82,0.0,-0.99212,1e-05,1.58112]
[1779671145060,47.55,77032.65,0.0,-0.99219,1e-05,1.56894]
[1779671146066,47.55,77034.75,0.0,-0.99218,1e-05,1.57097]
[1779671151101,47.54,77031.53,0.0,-0.99221,1e-05,1.56586]
[1779671156137,47.53,77028.1,0.0,-0.99224,1e-05,1.56057]
[1779671161178,47.52,77021.45,0.0,-0.99229,1e-05,1.55177]
[1779671162180,47.52,77026.76,0.0,-0.99225,1e-05,1.55735]
[1779671163184,47.52,77027.2,0.0,-0.99225,1e-05,1.55755]
[1779671168222,47.51,77025.62,0.0,-0.99227,1e-05,1.55438]
[1779671173257,47.51,77023.63,0.0,-0.99229,1e-05,1.55079]
[1779671180306,47.5,77022.91,0.0,-0.99231,1e-05,1.54809]
[1779671185341,47.49,77025.81,0.0,-0.9923,1e-05,1.54992]
[1779671190378,47.48,77024.32,0.0,-0.99231,1e-05,1.54692]
[1779671195420,47.48,77029.77,0.0,-0.99229,1e-05,1.55045]
[1779671196421,47.47,77030.28,0.0,-0.99229,1e-05,1.55074]
[1779671200450,47.47,77023.73,0.0,-0.99234,1e-05,1.54242]
[1779671201457,47.47,77025.19,0.0,-0.99233,1e-05,1.54376]
[1779671206492,47.46,77025.01,0.0,-0.99234,1e-05,1.54226]
[1779671210520,47.45,77028.78,0.0,-0.99232,1e-05,1.54508]
[1779671215558,47.45,77028.08,0.0,-0.99233,1e-05,1.54327]
[1779671216565,47.45,77020.94,0.0,-0.99238,1e-05,1.53495]
[1779671217570,47.45,77012.45,0.0,-0.99243,1e-05,1.52546]
[1779671222605,47.44,77016.52,0.0,-0.99241,1e-05,1.52878]
[1779671227641,47.43,77019.02,0.0,-0.99241,1e-05,1.53038]
[1779671231669,47.43,77031.24,0.0,-0.99234,1e-05,1.54281]
[1779671233682,47.43,77037.24,0.0,-0.9923,1e-05,1.5489]
[1779671238719,47.42,77035.9,0.0,-0.99232,1e-05,1.54611]
[1779671245767,47.41,77037.31,0.0,-0.99232,1e-05,1.54585]
[1779671252816,47.4,77040.31,0.0,-0.99232,1e-05,1.5462]
[1779671257851,47.39,77039.62,0.0,-0.99233,1e-05,1.54419]
[1779671260875,47.39,77044.72,0.0,-0.9923,1e-05,1.54906]
[1779671261879,47.39,77054.57,0.0,-0.99224,1e-05,1.55968]
[1779671266913,47.38,77057.34,0.0,-0.99223,1e-05,1.56137]
[1779671272956,47.37,77059.53,0.0,-0.99223,1e-05,1.56212]
[1779671277990,47.37,77059.58,0.0,-0.99224,1e-05,1.56078]
[1779671283027,47.36,77054.28,0.0,-0.99228,1e-05,1.55356]
[1779671286048,47.36,77060.78,0.0,-0.99224,1e-05,1.55995]
[1779671291083,47.35,77059.93,0.0,-0.99226,1e-05,1.55762]
[1779671296118,47.34,77055.38,0.0,-0.99229,1e-05,1.55122]
[1779671301154,47.33,77059.0,0.0,-0.99228,1e-05,1.5539]
[1779671302159,47.33,77064.75,0.0,-0.99224,1e-05,1.56]
[1779671303167,47.33,77065.39,0.0,-0.99224,1e-05,1.56044]
[1779671308203,47.33,77063.99,0.0,-0.99226,1e-05,1.55776]
[1779671309209,47.32,77053.67,0.0,-0.99232,1e-05,1.54607]
[1779671310548,47.32,77054.28,0.0,-0.99232,1e-05,1.54649]
[1779671316258,47.32,77052.27,0.0,-0.99234,1e-05,1.54164]
[1779671320617,47.31,77041.92,0.0,-0.99241,1e-05,1.5291]
[1779671323308,47.31,77034.06,0.0,-0.99246,1e-05,1.5201]
[1779671324315,47.31,77036.1,0.0,-0.99245,1e-05,1.52213]
[1779671329351,47.3,77036.02,0.0,-0.99246,1e-05,1.52109]
[1779671334385,47.3,77034.06,0.0,-0.99247,1e-05,1.51801]
[1779671336400,47.29,77039.68,0.0,-0.99244,1e-05,1.52377]
[1779671337407,47.29,77038.28,0.0,-0.99245,1e-05,1.52205]
[1779671340427,47.29,77033.19,0.0,-0.99249,1e-05,1.51595]
[1779671345463,47.29,77036.63,0.0,-0.99247,1e-05,1.5188]
[1779671349491,47.28,77041.51,0.0,-0.99245,1e-05,1.52337]
[1779671352512,47.28,77044.74,0.0,-0.99243,1e-05,1.52631]
[1779671356542,47.28,77056.2,0.0,-0.99236,1e-05,1.53808]
[1779671357547,47.27,77060.69,0.0,-0.99234,1e-05,1.54281]
[1779671358554,47.27,77060.54,0.0,-0.99234,1e-05,1.54242]
[1779671362584,47.27,77055.54,0.0,-0.99238,1e-05,1.53602]
[1779671364598,47.27,77050.42,0.0,-0.99241,1e-05,1.52999]
[1779671366612,47.26,77047.75,0.0,-0.99243,1e-05,1.52668]
[1779671371647,47.25,77040.01,0.0,-0.9925,1e-05,1.51433]
[1779671376683,47.25,77037.99,0.0,-0.99251,1e-05,1.51134]
[1779671384743,47.22,77039.96,0.0,-0.99253,1e-05,1.5082]
[1779671386754,47.2,77045.84,0.0,-0.99251,1e-05,1.51142]
[1779671391790,47.2,77040.78,0.0,-0.99255,1e-05,1.50515]
[1779671393803,47.2,77023.74,0.0,-0.99265,1e-05,1.48656]
[1779671398838,47.19,77022.77,0.0,-0.99266,1e-05,1.48497]
[1779671401199,47.19,77011.51,0.0,-0.99273,1e-05,1.47274]
[1779671401872,47.19,77011.51,0.0,-0.99273,1e-05,1.47265]
[1779671403883,47.19,77022.37,0.0,-0.99266,1e-05,1.48403]
[1779671408919,47.19,77027.03,0.0,-0.99264,1e-05,1.48844]
[1779671413952,47.19,77026.66,0.0,-0.99265,1e-05,1.48743]
[1779671416972,47.18,77033.13,0.0,-0.99261,1e-05,1.49399]
[1779671422008,47.18,77031.95,0.0,-0.99262,1e-05,1.49203]
[1779671427043,47.18,77031.45,0.0,-0.99263,1e-05,1.49081]
[1779671431410,47.17,77025.29,0.0,-0.99267,1e-05,1.48257]
[1779671437115,47.17,77024.34,0.0,-0.99268,1e-05,1.48082]
[1779671442149,47.17,77023.55,0.0,-0.99269,1e-05,1.47938]
[1779671447186,47.16,77023.07,0.0,-0.9927,1e-05,1.47827]
[1779671452225,47.16,77021.74,0.0,-0.99271,1e-05,1.47627]
[1779671453227,47.16,77011.01,0.0,-0.99277,1e-05,1.46478]
[1779671454238,47.16,77003.75,0.0,-0.99281,1e-05,1.45703]
[1779671459270,47.16,77005.14,0.0,-0.99281,1e-05,1.45812]
[1779671464305,47.15,77005.88,0.0,-0.9928,1e-05,1.45851]
[1779671469340,47.15,77004.63,0.0,-0.99281,1e-05,1.45681]
[1779671474379,47.15,77005.93,0.0,-0.99281,1e-05,1.4578]
[1779671476389,47.15,77000.6,0.0,-0.99284,1e-05,1.45203]
[1779671480417,47.15,76993.17,0.0,-0.99288,1e-05,1.44398]
[1779671483437,47.15,76989.04,0.0,-0.99291,1e-05,1.43952]
[1779671488473,47.15,76987.55,0.0,-0.99292,1e-05,1.43783]
[1779671489480,47.15,76993.8,0.0,-0.99288,1e-05,1.44432]
[1779671490487,47.15,76998.92,0.0,-0.99285,1e-05,1.44963]
[1779671493509,47.15,77003.74,0.0,-0.99283,1e-05,1.45341]
[1779671498543,47.14,77005.89,0.0,-0.99282,1e-05,1.45532]
[1779671503578,47.14,77008.73,0.0,-0.99281,1e-05,1.45795]
[1779671509620,47.14,77010.56,0.0,-0.9928,1e-05,1.45945]
[1779671514654,47.14,77012.03,0.0,-0.99279,1e-05,1.46064]
[1779671519690,47.14,77012.59,0.0,-0.99279,1e-05,1.46087]
[1779671524725,47.13,77015.67,0.0,-0.99277,1e-05,1.46376]
[1779671528753,47.13,77021.83,0.0,-0.99274,1e-05,1.46996]
[1779671530767,47.13,77022.52,0.0,-0.99274,1e-05,1.47051]
[1779671535803,47.13,77019.39,0.0,-0.99276,1e-05,1.46673]
[1779671539832,47.13,77027.42,0.0,-0.99271,1e-05,1.47491]
[1779671540839,47.13,77028.16,0.0,-0.99271,1e-05,1.4755]
[1779671545872,47.12,77025.73,0.0,-0.99273,1e-05,1.4724]
[1779671550908,47.12,77026.13,0.0,-0.99273,1e-05,1.47235]
[1779671555943,47.12,77028.65,0.0,-0.99272,1e-05,1.47342]
[1779671556949,47.12,77023.08,0.0,-0.99275,1e-05,1.4674]
[1779671560978,47.12,77015.96,0.0,-0.9928,1e-05,1.45952]
[1779671565017,47.11,77034.22,0.0,-0.99269,1e-05,1.47868]
[1779671566014,47.11,77039.83,0.0,-0.99266,1e-05,1.48456]
[1779671571051,47.11,77037.49,0.0,-0.99268,1e-05,1.48156]
[1779671576088,47.11,77032.58,0.0,-0.99271,1e-05,1.47563]
[1779671579109,47.11,77028.39,0.0,-0.99274,1e-05,1.47086]
[1779671586158,47.1,77027.46,0.0,-0.99274,1e-05,1.46917]
[1779671591192,47.1,77028.12,0.0,-0.99274,1e-05,1.46938]
[1779671596228,47.1,77030.43,0.0,-0.99273,1e-05,1.47134]
[1779671601263,47.09,77031.83,0.0,-0.99273,1e-05,1.47232]
[1779671606298,47.09,77031.29,0.0,-0.99273,1e-05,1.47123]
[1779671608311,47.09,77040.75,0.0,-0.99268,1e-05,1.4811]
[1779671610334,47.09,77053.04,0.0,-0.99261,1e-05,1.49419]
[1779671615370,47.09,77051.6,0.0,-0.99263,1e-05,1.49083]
[1779671620405,47.08,77052.56,0.0,-0.99262,1e-05,1.49119]
[1779671625440,47.08,77054.28,0.0,-0.99262,1e-05,1.49236]
[1779671630475,47.08,77054.73,0.0,-0.99262,1e-05,1.49217]
[1779671635510,47.07,77055.52,0.0,-0.99262,1e-05,1.49236]
[1779671640546,47.07,77059.5,0.0,-0.9926,1e-05,1.49595]
[1779671645583,47.06,77052.68,0.0,-0.99264,1e-05,1.48791]
[1779671646589,47.06,77052.5,0.0,-0.99264,1e-05,1.48759]
[1779671647595,47.06,77047.31,0.0,-0.99267,1e-05,1.4819]
[1779671648603,47.06,77045.9,0.0,-0.99268,1e-05,1.48027]
[1779671652964,47.06,77063.83,0.0,-0.99258,1e-05,1.49912]
[1779671653638,47.06,77063.83,0.0,-0.99258,1e-05,1.49912]
[1779671654643,47.06,77065.66,0.0,-0.99257,1e-05,1.5011]
[1779671659682,47.06,77092.32,0.0,-0.99241,1e-05,1.52974]
[1779671660687,47.06,77095.16,0.0,-0.99239,1e-05,1.53266]
[1779671665722,47.05,77096.05,0.0,-0.99239,1e-05,1.53263]
[1779671670758,47.05,77097.4,0.0,-0.99239,1e-05,1.5331]
[1779671675794,47.04,77103.11,0.0,-0.99237,1e-05,1.53726]
[1779671676800,47.04,77102.37,0.0,-0.99237,1e-05,1.53624]
[1779671681836,47.04,77104.32,0.0,-0.99237,1e-05,1.53735]
[1779671686870,47.03,77104.31,0.0,-0.99237,1e-05,1.5363]
[1779671693250,47.02,77104.41,0.0,-0.99238,1e-05,1.53497]
[1779671697953,47.02,77111.39,0.0,-0.99234,1e-05,1.54188]
[1779671698959,47.02,77111.68,0.0,-0.99234,1e-05,1.54198]
[1779671700973,47.02,77116.12,0.0,-0.99232,1e-05,1.54647]
[1779671703998,47.01,77141.17,0.0,-0.99217,1e-05,1.57381]
[1779671705002,47.01,77148.83,0.0,-0.99212,1e-05,1.58246]
[1779671706009,47.0,77148.55,0.0,-0.99214,1e-05,1.57926]
[1779671711051,46.99,77143.84,0.0,-0.99218,1e-05,1.57226]
[1779671716081,46.98,77141.18,0.0,-0.9922,1e-05,1.56794]
[1779671720111,46.98,77147.64,0.0,-0.99217,1e-05,1.57414]
[1779671728169,46.97,77147.31,0.0,-0.99218,1e-05,1.5716]
[1779671733532,46.96,77147.09,0.0,-0.99219,1e-05,1.56888]
[1779671739244,46.95,77146.38,0.0,-0.99221,1e-05,1.56654]
[1779671744280,46.95,77145.6,0.0,-0.99222,1e-05,1.56441]
[1779671749314,46.94,77150.85,0.0,-0.99219,1e-05,1.56905]
[1779671753681,46.93,77170.09,0.0,-0.99208,1e-05,1.59]
[1779671755361,46.93,77183.24,0.0,-0.992,1e-05,1.60472]
[1779671757374,46.93,77176.15,0.0,-0.99204,1e-05,1.59598]
[1779671760395,46.93,77167.36,0.0,-0.9921,1e-05,1.58537]
[1779671761403,46.92,77158.54,0.0,-0.99216,1e-05,1.57483]
[1779671762410,46.92,77150.52,0.0,-0.99221,1e-05,1.56554]
[1779671767449,46.92,77146.8,0.0,-0.99224,1e-05,1.56036]
[1779671769463,46.91,77133.2,0.0,-0.99233,1e-05,1.54447]
[1779671772484,46.91,77118.98,0.0,-0.99242,1e-05,1.5281]
[1779671777519,46.91,77117.41,0.0,-0.99244,1e-05,1.52561]
[1779671782553,46.91,77116.15,0.0,-0.99244,1e-05,1.52404]
[1779671785576,46.91,77109.25,0.0,-0.99249,1e-05,1.51629]
[1779671787589,46.91,77117.58,0.0,-0.99244,1e-05,1.52544]
[1779671792623,46.91,77120.71,0.0,-0.99242,1e-05,1.52775]
[1779671797663,46.91,77138.83,0.0,-0.99231,1e-05,1.54782]
[1779671798671,46.91,77146.88,0.0,-0.99226,1e-05,1.55681]
[1779671799679,46.91,77148.0,0.0,-0.99225,1e-05,1.55806]
[1779671804040,46.91,77170.97,0.0,-0.99211,1e-05,1.58396]
[1779671805722,46.91,77163.2,0.0,-0.99216,1e-05,1.57516]
[1779671806727,46.9,77159.86,0.0,-0.99218,1e-05,1.57111]
[1779671811763,46.9,77161.04,0.0,-0.99218,1e-05,1.57135]
[1779671816797,46.9,77161.55,0.0,-0.99218,1e-05,1.57193]
[1779671821835,46.9,77163.31,0.0,-0.99217,1e-05,1.57391]
[1779671822840,46.9,77155.4,0.0,-0.99222,1e-05,1.565]
[1779671824212,46.9,77153.91,0.0,-0.99223,1e-05,1.56333]
[1779671826870,46.9,77152.88,0.0,-0.99223,1e-05,1.56217]
[1779671831906,46.9,77153.35,0.0,-0.99223,1e-05,1.5627]
[1779671835933,46.9,77143.78,0.0,-0.99229,1e-05,1.55199]
[1779671837947,46.9,77139.18,0.0,-0.99232,1e-05,1.54686]
[1779671842982,46.9,77138.26,0.0,-0.99232,1e-05,1.54583]
[1779671848023,46.89,77137.49,0.0,-0.99233,1e-05,1.54412]
[1779671849027,46.89,77146.02,0.0,-0.99228,1e-05,1.5534]
[1779671854062,46.89,77151.08,0.0,-0.99226,1e-05,1.55678]
[1779671856076,46.89,77156.09,0.0,-0.99223,1e-05,1.56193]
[1779671861111,46.88,77157.04,0.0,-0.99223,1e-05,1.5618]
[1779671866146,46.87,77158.44,0.0,-0.99223,1e-05,1.56241]
[1779671871180,46.87,77158.97,0.0,-0.99224,1e-05,1.56157]
[1779671876216,46.86,77164.05,0.0,-0.99221,1e-05,1.56606]
[1779671881268,46.85,77165.01,0.0,-0.99221,1e-05,1.56591]
[1779671883276,46.85,77155.36,0.0,-0.99227,1e-05,1.55483]
[1779671884283,46.85,77157.14,0.0,-0.99226,1e-05,1.55636]
[1779671885290,46.85,77143.68,0.0,-0.99235,1e-05,1.54114]
[1779671890325,46.85,77140.47,0.0,-0.99237,1e-05,1.53659]
[1779671895360,46.84,77145.04,0.0,-0.99235,1e-05,1.54067]
[1779671899388,46.84,77137.34,0.0,-0.9924,1e-05,1.53157]
[1779671900399,46.84,77138.39,0.0,-0.9924,1e-05,1.53238]
[1779671902411,46.83,77131.84,0.0,-0.99244,1e-05,1.52482]
[1779671904760,46.83,77138.94,0.0,-0.9924,1e-05,1.53249]
[1779671905430,46.83,77138.94,0.0,-0.9924,1e-05,1.53216]
[1779671910482,46.83,77139.79,0.0,-0.9924,1e-05,1.5324]
[1779671911480,46.83,77134.11,0.0,-0.99244,1e-05,1.52466]
[1779671912485,46.83,77121.24,0.0,-0.99252,1e-05,1.5104]
[1779671917521,46.82,77118.88,0.0,-0.99254,1e-05,1.50714]
[1779671922556,46.82,77122.86,0.0,-0.99252,1e-05,1.5108]
[1779671927593,46.81,77119.77,0.0,-0.99254,1e-05,1.50671]
[1779671933633,46.81,77120.1,0.0,-0.99254,1e-05,1.50637]
[1779671938668,46.81,77119.43,0.0,-0.99255,1e-05,1.50495]
[1779671941692,46.81,77114.3,0.0,-0.99258,1e-05,1.49895]
[1779671946727,46.8,77115.31,0.0,-0.99258,1e-05,1.49926]
[1779671948740,46.8,77105.27,0.0,-0.99264,1e-05,1.48813]
[1779671953776,46.8,77108.68,0.0,-0.99262,1e-05,1.49125]
[1779671958811,46.79,77109.66,0.0,-0.99262,1e-05,1.49184]
[1779671963845,46.79,77106.6,0.0,-0.99264,1e-05,1.48783]
[1779671968880,46.79,77104.07,0.0,-0.99266,1e-05,1.48454]
[1779671973916,46.79,77109.55,0.0,-0.99264,1e-05,1.48889]
[1779671975253,46.78,77108.4,0.0,-0.99265,1e-05,1.48741]
[1779671980965,46.78,77106.35,0.0,-0.99266,1e-05,1.48457]
[1779671985999,46.78,77109.0,0.0,-0.99265,1e-05,1.48668]
[1779671988027,46.78,77103.55,0.0,-0.99268,1e-05,1.48054]
[1779671989029,46.78,77093.04,0.0,-0.99275,1e-05,1.46914]
[1779671990036,46.77,77093.0,0.0,-0.99275,1e-05,1.469]
[1779671994069,46.77,77131.21,0.0,-0.99252,1e-05,1.50996]
[1779671995393,46.77,77131.39,0.0,-0.99252,1e-05,1.50982]
[1779672001117,46.77,77131.91,0.0,-0.99252,1e-05,1.50956]
[1779672003137,46.76,77138.32,0.0,-0.99249,1e-05,1.51608]
[1779672005464,46.76,77147.07,0.0,-0.99244,1e-05,1.52534]
[1779672011188,46.76,77147.86,0.0,-0.99244,1e-05,1.52528]
[1779672015215,46.75,77153.51,0.0,-0.99241,1e-05,1.53057]
[1779672020250,46.74,77162.63,0.0,-0.99237,1e-05,1.53775]
[1779672025287,46.7,77162.26,0.0,-0.99242,1e-05,1.52916]
[1779672027299,46.68,77165.84,0.0,-0.99241,1e-05,1.53075]
[1779672030319,46.68,77170.67,0.0,-0.99238,1e-05,1.5357]
[1779672034348,46.68,77163.61,0.0,-0.99243,1e-05,1.52592]
[1779672039385,46.68,77159.85,0.0,-0.99246,1e-05,1.52139]
[1779672044418,46.68,77157.77,0.0,-0.99247,1e-05,1.5191]
[1779672049454,46.67,77151.47,0.0,-0.99251,1e-05,1.51199]
[1779672053483,46.67,77151.42,0.0,-0.99251,1e-05,1.51194]
[1779672058517,46.67,77151.7,0.0,-0.99251,1e-05,1.51225]
[1779672063553,46.67,77154.01,0.0,-0.9925,1e-05,1.51479]
[1779672068591,46.67,77156.58,0.0,-0.99248,1e-05,1.51761]
[1779672073622,46.67,77165.53,0.0,-0.99243,1e-05,1.52749]
[1779672078659,46.67,77169.45,0.0,-0.9924,1e-05,1.53184]
[1779672083692,46.67,77170.0,0.0,-0.9924,1e-05,1.53245]
[1779672086030,46.67,77159.38,0.0,-0.99246,1e-05,1.5207]
[1779672088729,46.67,77159.41,0.0,-0.99246,1e-05,1.52054]
[1779672093762,46.67,77156.94,0.0,-0.99248,1e-05,1.51669]
[1779672097792,46.67,77162.56,0.0,-0.99245,1e-05,1.52289]
[1779672102826,46.67,77162.51,0.0,-0.99245,1e-05,1.52283]
[1779672107862,46.67,77160.62,0.0,-0.99246,1e-05,1.52075]
[1779672112896,46.67,77159.65,0.0,-0.99247,1e-05,1.51968]
[1779672117937,46.67,77153.19,0.0,-0.99251,1e-05,1.51257]
[1779672118945,46.67,77145.51,0.0,-0.99255,1e-05,1.50416]
[1779672123984,46.67,77150.02,0.0,-0.99253,1e-05,1.50909]
[1779672129016,46.67,77154.11,0.0,-0.9925,1e-05,1.51358]
[1779672134053,46.67,77153.84,0.0,-0.9925,1e-05,1.51298]
[1779672138085,46.67,77163.12,0.0,-0.99245,1e-05,1.52259]
[1779672139095,46.67,77165.22,0.0,-0.99244,1e-05,1.52475]
[1779672140100,46.67,77158.64,0.0,-0.99248,1e-05,1.51733]
[1779672142116,46.67,77161.25,0.0,-0.99247,1e-05,1.52006]
[1779672147151,46.66,77160.34,0.0,-0.99247,1e-05,1.51849]
[1779672150175,46.66,77162.48,0.0,-0.99246,1e-05,1.52033]
[1779672154204,46.66,77167.49,0.0,-0.99244,1e-05,1.52435]
[1779672156527,46.66,77164.08,0.0,-0.99246,1e-05,1.52011]
[1779672158229,46.66,77164.99,0.0,-0.99246,1e-05,1.52088]
[1779672162257,46.65,77165.05,0.0,-0.99246,1e-05,1.5207]
[1779672167292,46.65,77165.33,0.0,-0.99246,1e-05,1.52038]
[1779672169306,46.65,77170.52,0.0,-0.99243,1e-05,1.52587]
[1779672171320,46.65,77173.71,0.0,-0.99242,1e-05,1.529]
[1779672174340,46.65,77179.26,0.0,-0.99238,1e-05,1.53488]
[1779672176667,46.64,77188.97,0.0,-0.99233,1e-05,1.54525]
[1779672178369,46.64,77187.76,0.0,-0.99233,1e-05,1.54373]
[1779672183404,46.64,77188.21,0.0,-0.99234,1e-05,1.54339]
[1779672188440,46.63,77190.75,0.0,-0.99233,1e-05,1.54519]
[1779672193475,46.63,77192.89,0.0,-0.99232,1e-05,1.54688]
[1779672198508,46.63,77197.57,0.0,-0.99229,1e-05,1.55143]
[1779672203544,46.63,77194.78,0.0,-0.99231,1e-05,1.54812]
[1779672208579,46.62,77181.99,0.0,-0.99239,1e-05,1.53332]
[1779672213616,46.62,77182.7,0.0,-0.99239,1e-05,1.53281]
[1779672219657,46.62,77183.45,0.0,-0.99239,1e-05,1.53298]
[1779672223684,46.62,77178.33,0.0,-0.99243,1e-05,1.52699]
[1779672228719,46.62,77174.47,0.0,-0.99245,1e-05,1.52271]
[1779672231740,46.62,77176.0,0.0,-0.99244,1e-05,1.52441]
[1779672237090,46.62,77173.78,0.0,-0.99245,1e-05,1.52195]
[1779672240804,46.62,77168.6,0.0,-0.99249,1e-05,1.51624]
[1779672244831,46.62,77174.3,0.0,-0.99245,1e-05,1.52253]
[1779672249868,46.62,77177.56,0.0,-0.99243,1e-05,1.52613]
[1779672254902,46.62,77180.09,0.0,-0.99242,1e-05,1.52894]
[1779672257238,46.62,77185.4,0.0,-0.99238,1e-05,1.53484]
[1779672261951,46.62,77178.75,0.0,-0.99242,1e-05,1.52745]
[1779672267311,46.62,77184.21,0.0,-0.99239,1e-05,1.53351]
[1779672272021,46.62,77191.81,0.0,-0.99235,1e-05,1.54084]
[1779672277384,46.62,77186.68,0.0,-0.99238,1e-05,1.53495]
[1779672280094,46.62,77179.14,0.0,-0.99243,1e-05,1.52626]
[1779672283115,46.61,77172.61,0.0,-0.99247,1e-05,1.51875]
[1779672287453,46.61,77183.61,0.0,-0.99241,1e-05,1.53048]
[1779672293184,46.61,77181.93,0.0,-0.99242,1e-05,1.52794]
[1779672298219,46.61,77179.92,0.0,-0.99244,1e-05,1.5252]
[1779672303254,46.61,77186.7,0.0,-0.99239,1e-05,1.53272]
[1779672307601,46.61,77191.98,0.0,-0.99236,1e-05,1.5386]
[1779672313326,46.61,77193.0,0.0,-0.99236,1e-05,1.53974]
[1779672314332,46.61,77183.23,0.0,-0.99242,1e-05,1.52887]
[1779672315340,46.61,77177.33,0.0,-0.99245,1e-05,1.52234]
[1779672317670,46.61,77175.17,0.0,-0.99247,1e-05,1.51995]
[1779672323400,46.61,77170.35,0.0,-0.99249,1e-05,1.51463]
[1779672329439,46.61,77169.5,0.0,-0.9925,1e-05,1.5137]
[1779672330446,46.61,77153.67,0.0,-0.9926,1e-05,1.49636]
[1779672333467,46.61,77134.93,0.0,-0.99271,1e-05,1.47494]
[1779672334475,46.6,77134.6,0.0,-0.99272,1e-05,1.4745]
[1779672339509,46.6,77134.72,0.0,-0.99272,1e-05,1.47447]
[1779672344544,46.6,77132.4,0.0,-0.99273,1e-05,1.47197]
[1779672349579,46.6,77130.58,0.0,-0.99274,1e-05,1.46994]
[1779672354613,46.6,77132.16,0.0,-0.99273,1e-05,1.47129]
[1779672359649,46.6,77133.06,0.0,-0.99273,1e-05,1.47204]
[1779672362670,46.6,77140.05,0.0,-0.99269,1e-05,1.47958]
[1779672367705,46.6,77142.48,0.0,-0.99267,1e-05,1.4822]
[1779672372741,46.6,77144.67,0.0,-0.99266,1e-05,1.48457]
[1779672375761,46.6,77152.54,0.0,-0.99261,1e-05,1.49312]
[1779672376767,46.6,77150.55,0.0,-0.99262,1e-05,1.49095]
[1779672381803,46.6,77159.5,0.0,-0.99257,1e-05,1.50071]
[1779672382810,46.6,77160.66,0.0,-0.99256,1e-05,1.50198]
[1779672387844,46.6,77160.56,0.0,-0.99256,1e-05,1.50187]
[1779672392879,46.6,77163.11,0.0,-0.99255,1e-05,1.50354]
[1779672397917,46.6,77162.92,0.0,-0.99256,1e-05,1.50333]
[1779672402953,46.6,77163.94,0.0,-0.99255,1e-05,1.50445]
[1779672403958,46.6,77157.59,0.0,-0.99259,1e-05,1.4975]
[1779672404965,46.6,77156.7,0.0,-0.99259,1e-05,1.49653]
[1779672408307,46.6,77147.11,0.0,-0.99265,1e-05,1.4861]
[1779672410000,46.6,77146.51,0.0,-0.99265,1e-05,1.48545]
[1779672415039,46.6,77143.19,0.0,-0.99267,1e-05,1.48186]
[1779672420073,46.6,77142.65,0.0,-0.99268,1e-05,1.48128]
[1779672425105,46.6,77141.74,0.0,-0.99268,1e-05,1.48029]
[1779672436184,46.6,77138.67,0.0,-0.9927,1e-05,1.47698]
[1779672444241,46.6,77138.7,0.0,-0.9927,1e-05,1.47701]
[1779672449278,46.6,77137.49,0.0,-0.99271,1e-05,1.4757]
[1779672455321,46.6,77137.42,0.0,-0.99271,1e-05,1.47452]
[1779672456327,46.6,77144.96,0.0,-0.99267,1e-05,1.48266]
[1779672461360,46.6,77146.26,0.0,-0.99266,1e-05,1.48407]
[1779672464384,46.6,77140.74,0.0,-0.99269,1e-05,1.4781]
[1779672466397,46.6,77138.33,0.0,-0.99271,1e-05,1.4755]
[1779672470425,46.6,77127.55,0.0,-0.99277,1e-05,1.46392]
[1779672472440,46.6,77126.86,0.0,-0.99278,1e-05,1.46318]
[1779672475467,46.6,77098.97,0.0,-0.99294,1e-05,1.43357]
[1779672476474,46.6,77099.28,0.0,-0.99294,1e-05,1.4339]
[1779672481509,46.6,77098.17,0.0,-0.99294,1e-05,1.43273]
[1779672486544,46.6,77098.63,0.0,-0.99294,1e-05,1.43321]
[1779672491579,46.6,77098.71,0.0,-0.99294,1e-05,1.4333]
[1779672496613,46.6,77097.84,0.0,-0.99295,1e-05,1.43238]
[1779672498947,46.6,77088.5,0.0,-0.993,1e-05,1.42258]
[1779672499637,46.6,77088.5,0.0,-0.993,1e-05,1.42258]
[1779672504670,46.6,77087.11,0.0,-0.99301,1e-05,1.42113]
[1779672510712,46.6,77085.48,0.0,-0.99302,1e-05,1.41943]
[1779672515748,46.6,77085.71,0.0,-0.99302,1e-05,1.41859]
[1779672520784,46.6,77085.04,0.0,-0.99302,1e-05,1.41789]
[1779672525817,46.6,77085.41,0.0,-0.99302,1e-05,1.41828]
[1779672530852,46.6,77084.4,0.0,-0.99303,1e-05,1.41722]
[1779672536894,46.6,77083.72,0.0,-0.99303,1e-05,1.41651]
[1779672540923,46.6,77078.92,0.0,-0.99306,1e-05,1.41152]
[1779672541930,46.6,77072.06,0.0,-0.9931,1e-05,1.4044]
[1779672542937,46.6,77072.84,0.0,-0.99309,1e-05,1.40521]
[1779672548979,46.6,77072.09,0.0,-0.9931,1e-05,1.40443]
[1779672550993,46.6,77082.44,0.0,-0.99304,1e-05,1.41518]
[1779672556031,46.6,77087.54,0.0,-0.99301,1e-05,1.4205]
[1779672559050,46.6,77093.84,0.0,-0.99297,1e-05,1.4271]
[1779672564086,46.6,77098.96,0.0,-0.99294,1e-05,1.43247]
[1779672567106,46.6,77108.91,0.0,-0.99289,1e-05,1.44298]
[1779672568113,46.6,77110.65,0.0,-0.99288,1e-05,1.44482]
[1779672573148,46.6,77111.74,0.0,-0.99287,1e-05,1.44488]
[1779672577176,46.6,77118.2,0.0,-0.99284,1e-05,1.45174]
[1779672582211,46.6,77116.5,0.0,-0.99285,1e-05,1.44993]
[1779672587246,46.6,77118.39,0.0,-0.99284,1e-05,1.45194]
[1779672593290,46.6,77119.69,0.0,-0.99283,1e-05,1.45333]
[1779672598330,46.6,77123.65,0.0,-0.99281,1e-05,1.45755]
[1779672603364,46.6,77123.09,0.0,-0.99281,1e-05,1.45695]
[1779672608399,46.6,77123.97,0.0,-0.9928,1e-05,1.45789]
[1779672616456,46.6,77125.28,0.0,-0.9928,1e-05,1.45929]
[1779672619797,46.6,77123.42,0.0,-0.99281,1e-05,1.4573]
[1779672621491,46.6,77130.46,0.0,-0.99277,1e-05,1.46483]
[1779672623505,46.6,77139.12,0.0,-0.99271,1e-05,1.47414]
[1779672628540,46.6,77141.23,0.0,-0.9927,1e-05,1.47641]
[1779672633574,46.6,77142.21,0.0,-0.9927,1e-05,1.47636]
[1779672636597,46.6,77130.86,0.0,-0.99277,1e-05,1.46416]
[1779672637603,46.6,77126.6,0.0,-0.99279,1e-05,1.4596]
[1779672639937,46.6,77116.91,0.0,-0.99285,1e-05,1.44928]
[1779672641652,46.6,77111.06,0.0,-0.99288,1e-05,1.44307]
[1779672642650,46.6,77086.79,0.0,-0.99302,1e-05,1.41756]
[1779672643650,46.6,77075.96,0.0,-0.99309,1e-05,1.4063]
[1779672644658,46.6,77074.65,0.0,-0.99309,1e-05,1.40494]
[1779672650008,46.6,77069.98,0.0,-0.99312,1e-05,1.40011]
[1779672655736,46.6,77068.34,0.0,-0.99313,1e-05,1.39842]
[1779672660079,46.6,77063.24,0.0,-0.99316,1e-05,1.39317]
[1779672666813,46.6,77063.02,0.0,-0.99316,1e-05,1.39294]
[1779672671848,46.6,77061.98,0.0,-0.99316,1e-05,1.39187]
[1779672676883,46.6,77060.78,0.0,-0.99317,1e-05,1.39064]
[1779672681922,46.6,77062.7,0.0,-0.99316,1e-05,1.39261]
[1779672683936,46.6,77066.06,0.0,-0.99314,1e-05,1.39607]
[1779672687966,46.6,77071.27,0.0,-0.99311,1e-05,1.40145]
[1779672690986,46.6,77072.57,0.0,-0.9931,1e-05,1.40279]
[1779672696021,46.6,77071.09,0.0,-0.99312,1e-05,1.40019]
[1779672701063,46.6,77071.27,0.0,-0.99312,1e-05,1.40038]
[1779672706099,46.6,77073.41,0.0,-0.99311,1e-05,1.40259]
[1779672707105,46.6,77079.29,0.0,-0.99307,1e-05,1.40868]
[1779672709119,46.6,77079.32,0.0,-0.99307,1e-05,1.40871]
[1779672712152,46.6,77070.85,0.0,-0.99312,1e-05,1.39994]
[1779672719190,46.6,77074.5,0.0,-0.9931,1e-05,1.40372]
[1779672722213,46.6,77065.5,0.0,-0.99315,1e-05,1.39443]
[1779672727248,46.6,77062.94,0.0,-0.99316,1e-05,1.3918]
[1779672732282,46.6,77064.74,0.0,-0.99315,1e-05,1.39365]
[1779672734295,46.6,77070.98,0.0,-0.99312,1e-05,1.40008]
[1779672735303,46.6,77075.54,0.0,-0.99309,1e-05,1.40479]
[1779672740638,46.6,77074.53,0.0,-0.9931,1e-05,1.40375]
[1779672746379,46.6,77074.68,0.0,-0.9931,1e-05,1.4039]
[1779672751414,46.6,77074.74,0.0,-0.9931,1e-05,1.4029]
[1779672753428,46.6,77064.79,0.0,-0.99316,1e-05,1.39263]
[1779672755443,46.6,77056.74,0.0,-0.9932,1e-05,1.38438]
[1779672760791,46.6,77057.1,0.0,-0.9932,1e-05,1.38474]
[1779672766520,46.6,77057.4,0.0,-0.9932,1e-05,1.38505]
[1779672771555,46.6,77057.6,0.0,-0.9932,1e-05,1.38526]
[1779672776590,46.6,77056.36,0.0,-0.99321,1e-05,1.38399]
[1779672781625,46.6,77057.15,0.0,-0.9932,1e-05,1.3848]
[1779672787667,46.6,77057.58,0.0,-0.9932,1e-05,1.38524]
[1779672791002,46.6,77070.93,0.0,-0.99312,1e-05,1.39896]
[1779672791694,46.6,77070.93,0.0,-0.99312,1e-05,1.39896]
[1779672793709,46.6,77077.87,0.0,-0.99309,1e-05,1.40614]
[1779672795723,46.6,77082.94,0.0,-0.99306,1e-05,1.4114]
[1779672801075,46.6,77083.07,0.0,-0.99306,1e-05,1.41154]
[1779672808813,46.6,77087.28,0.0,-0.99303,1e-05,1.41592]
[1779672813848,46.6,77091.96,0.0,-0.99301,1e-05,1.41973]
[1779672815864,46.6,77103.71,0.0,-0.99294,1e-05,1.43205]
[1779672816871,46.6,77107.0,0.0,-0.99292,1e-05,1.43551]
[1779672817878,46.6,77115.49,0.0,-0.99287,1e-05,1.44449]
[1779672818885,46.6,77116.33,0.0,-0.99287,1e-05,1.44538]
[1779672821217,46.6,77123.03,0.0,-0.99283,1e-05,1.4525]
[1779672821905,46.6,77123.03,0.0,-0.99283,1e-05,1.4525]
[1779672823920,46.6,77117.21,0.0,-0.99286,1e-05,1.44631]
[1779672824927,46.6,77109.33,0.0,-0.99291,1e-05,1.43797]
[1779672825933,46.6,77107.86,0.0,-0.99292,1e-05,1.43642]
[1779672831289,46.6,77107.41,0.0,-0.99292,1e-05,1.43595]
[1779672834996,46.6,77113.72,0.0,-0.99288,1e-05,1.44262]
[1779672836006,46.6,77119.0,0.0,-0.99285,1e-05,1.44821]
[1779672837010,46.6,77119.25,0.0,-0.99285,1e-05,1.44848]
[1779672841359,46.6,77109.94,0.0,-0.99291,1e-05,1.43862]
[1779672842048,46.6,77109.94,0.0,-0.99291,1e-05,1.43862]
[1779672844062,46.6,77106.91,0.0,-0.99292,1e-05,1.43542]
[1779672849096,46.6,77106.22,0.0,-0.99293,1e-05,1.43469]
[1779672854137,46.6,77103.85,0.0,-0.99294,1e-05,1.4322]
[1779672859172,46.6,77100.44,0.0,-0.99296,1e-05,1.42861]
[1779672864206,46.6,77098.34,0.0,-0.99297,1e-05,1.42641]
[1779672869242,46.6,77096.28,0.0,-0.99299,1e-05,1.42425]
[1779672874277,46.6,77095.64,0.0,-0.99299,1e-05,1.4225]
[1779672878306,46.6,77085.82,0.0,-0.99305,1e-05,1.41225]
[1779672879317,46.6,77088.57,0.0,-0.99303,1e-05,1.41511]
[1779672884349,46.6,77093.4,0.0,-0.99301,1e-05,1.42015]
[1779672886366,46.6,77098.43,0.0,-0.99298,1e-05,1.42542]
[1779672888377,46.6,77097.15,0.0,-0.99299,1e-05,1.42408]
[1779672893412,46.6,77100.06,0.0,-0.99297,1e-05,1.42713]
[1779672895426,46.6,77107.14,0.0,-0.99293,1e-05,1.43458]
[1779672897440,46.6,77112.88,0.0,-0.99289,1e-05,1.44064]
[1779672899454,46.6,77120.31,0.0,-0.99285,1e-05,1.44851]
[1779672901467,46.6,77124.48,0.0,-0.99283,1e-05,1.45295]
[1779672906504,46.6,77125.72,0.0,-0.99282,1e-05,1.45427]
[1779672908517,46.6,77133.37,0.0,-0.99277,1e-05,1.46244]
[1779672909524,46.6,77132.82,0.0,-0.99278,1e-05,1.46185]
[1779672913552,46.6,77131.13,0.0,-0.99279,1e-05,1.46004]
[1779672918587,46.6,77130.8,0.0,-0.99279,1e-05,1.45969]
[1779672923622,46.6,77131.81,0.0,-0.99278,1e-05,1.46077]
[1779672925636,46.6,77139.65,0.0,-0.99274,1e-05,1.46918]
[1779672930670,46.6,77138.5,0.0,-0.99274,1e-05,1.46794]
[1779672935707,46.6,77138.52,0.0,-0.99275,1e-05,1.46686]
[1779672940740,46.6,77139.18,0.0,-0.99275,1e-05,1.46757]
[1779672945777,46.6,77139.1,0.0,-0.99275,1e-05,1.46748]
[1779672950812,46.6,77144.13,0.0,-0.99272,1e-05,1.47289]
[1779672955847,46.6,77142.89,0.0,-0.99272,1e-05,1.47156]
[1779672960883,46.6,77143.96,0.0,-0.99272,1e-05,1.47271]
[1779672965920,46.6,77149.35,0.0,-0.99269,1e-05,1.47852]
[1779672967935,46.6,77143.8,0.0,-0.99272,1e-05,1.47254]
[1779672968941,46.6,77141.72,0.0,-0.99273,1e-05,1.4703]
[1779672970955,46.6,77137.52,0.0,-0.99276,1e-05,1.46579]
[1779672975990,46.6,77133.21,0.0,-0.99278,1e-05,1.46117]
[1779672981026,46.6,77137.05,0.0,-0.99276,1e-05,1.46528]
[1779672984047,46.6,77127.58,0.0,-0.99281,1e-05,1.45515]
[1779672985054,46.6,77126.8,0.0,-0.99282,1e-05,1.45432]
[1779672990089,46.6,77126.1,0.0,-0.99282,1e-05,1.45358]
[1779672992426,46.6,77119.85,0.0,-0.99286,1e-05,1.44584]
[1779672994117,46.6,77117.36,0.0,-0.99288,1e-05,1.4432]
[1779672996132,46.6,77112.55,0.0,-0.99291,1e-05,1.43811]
[1779673001166,46.6,77107.99,0.0,-0.99293,1e-05,1.4333]
[1779673006201,46.6,77103.59,0.0,-0.99296,1e-05,1.42867]
[1779673011240,46.6,77098.16,0.0,-0.99299,1e-05,1.42297]
[1779673012567,46.6,77091.05,0.0,-0.99303,1e-05,1.41555]
[1779673014258,46.6,77091.4,0.0,-0.99303,1e-05,1.41591]
[1779673019297,46.6,77091.77,0.0,-0.99303,1e-05,1.4163]
[1779673024333,46.6,77091.19,0.0,-0.99303,1e-05,1.41569]
[1779673029366,46.6,77092.51,0.0,-0.99302,1e-05,1.41707]
[1779673031380,46.6,77080.81,0.0,-0.99309,1e-05,1.4049]
[1779673032387,46.6,77078.93,0.0,-0.9931,1e-05,1.40296]
[1779673036416,46.6,77074.22,0.0,-0.99313,1e-05,1.39809]
[1779673039436,46.6,77074.15,0.0,-0.99313,1e-05,1.39802]
[1779673044473,46.6,77074.02,0.0,-0.99313,1e-05,1.39788]
[1779673050514,46.6,77071.11,0.0,-0.99314,1e-05,1.39488]
[1779673054541,46.6,77074.24,0.0,-0.99313,1e-05,1.39704]
[1779673058570,46.6,77083.33,0.0,-0.99308,1e-05,1.40644]
[1779673059576,46.6,77085.94,0.0,-0.99306,1e-05,1.40915]
[1779673064612,46.6,77086.35,0.0,-0.99306,1e-05,1.40958]
[1779673067633,46.6,77080.03,0.0,-0.9931,1e-05,1.40302]
[1779673070654,46.6,77086.98,0.0,-0.99306,1e-05,1.41023]
[1779673071661,46.6,77088.55,0.0,-0.99305,1e-05,1.41187]
[1779673075696,46.6,77082.17,0.0,-0.99309,1e-05,1.40524]
[1779673076703,46.6,77078.06,0.0,-0.99311,1e-05,1.40099]
[1779673078716,46.6,77072.7,0.0,-0.99314,1e-05,1.39545]
[1779673083752,46.6,77073.36,0.0,-0.99314,1e-05,1.39613]
[1779673089794,46.6,77073.26,0.0,-0.99314,1e-05,1.39603]
[1779673094829,46.6,77066.38,0.0,-0.99318,1e-05,1.38895]
[1779673096843,46.6,77060.54,0.0,-0.99321,1e-05,1.38297]
[1779673101879,46.6,77058.54,0.0,-0.99322,1e-05,1.38093]
[1779673106913,46.6,77056.17,0.0,-0.99323,1e-05,1.37851]
[1779673111948,46.6,77055.47,0.0,-0.99324,1e-05,1.37674]
[1779673117001,46.6,77052.43,0.0,-0.99326,1e-05,1.37364]
[1779673122036,46.6,77050.79,0.0,-0.99327,1e-05,1.37197]
[1779673127071,46.6,77047.0,0.0,-0.99329,1e-05,1.36813]
[1779673131098,46.6,77039.52,0.0,-0.99333,1e-05,1.36056]
[1779673132105,46.6,77037.63,0.0,-0.99334,1e-05,1.35865]
[1779673137140,46.6,77034.29,0.0,-0.99336,1e-05,1.35529]
[1779673142180,46.6,77037.12,0.0,-0.99334,1e-05,1.35814]
[1779673146205,46.6,77042.18,0.0,-0.99332,1e-05,1.36325]
[1779673149226,46.6,77042.1,0.0,-0.99332,1e-05,1.36317]
[1779673153571,46.6,77030.38,0.0,-0.99338,1e-05,1.35136]
[1779673154263,46.6,77030.38,0.0,-0.99338,1e-05,1.35136]
[1779673158292,46.6,77039.86,0.0,-0.99333,1e-05,1.3609]
[1779673159295,46.6,77040.67,0.0,-0.99332,1e-05,1.36172]
[1779673164331,46.6,77044.53,0.0,-0.9933,1e-05,1.36562]
[1779673168358,46.6,77048.56,0.0,-0.99328,1e-05,1.36971]
[1779673173713,46.6,77052.63,0.0,-0.99326,1e-05,1.37279]
[1779673178430,46.6,77057.65,0.0,-0.99323,1e-05,1.3779]
[1779673183464,46.6,77056.5,0.0,-0.99324,1e-05,1.37673]
[1779673188498,46.6,77054.77,0.0,-0.99325,1e-05,1.37497]
[1779673193534,46.6,77052.79,0.0,-0.99326,1e-05,1.37295]
[1779673198568,46.6,77055.57,0.0,-0.99325,1e-05,1.37578]
[1779673203605,46.6,77052.47,0.0,-0.99326,1e-05,1.37263]
[1779673211660,46.6,77052.62,0.0,-0.99326,1e-05,1.37278]
[1779673216697,46.6,77053.1,0.0,-0.99326,1e-05,1.37327]
[1779673221733,46.6,77051.44,0.0,-0.99327,1e-05,1.37158]
[1779673226766,46.6,77049.26,0.0,-0.99328,1e-05,1.36937]
[1779673231802,46.6,77047.78,0.0,-0.99329,1e-05,1.36682]
[1779673236837,46.6,77047.35,0.0,-0.9933,1e-05,1.36638]
[1779673241875,46.6,77042.14,0.0,-0.99333,1e-05,1.36111]
[1779673244208,46.6,77034.14,0.0,-0.99337,1e-05,1.35305]
[1779673249930,46.6,77037.45,0.0,-0.99335,1e-05,1.35638]
[1779673251949,46.6,77031.49,0.0,-0.99338,1e-05,1.35039]
[1779673256980,46.6,77031.22,0.0,-0.99339,1e-05,1.35012]
[1779673262019,46.6,77029.58,0.0,-0.99339,1e-05,1.34848]
[1779673267054,46.6,77032.27,0.0,-0.99338,1e-05,1.35117]
[1779673272093,46.6,77033.22,0.0,-0.99337,1e-05,1.35213]
[1779673273110,46.6,77022.16,0.0,-0.99343,1e-05,1.34106]
[1779673278133,46.6,77020.12,0.0,-0.99345,1e-05,1.33903]
[1779673284512,46.6,77019.19,0.0,-0.99345,1e-05,1.3381]
[1779673290216,46.6,77021.36,0.0,-0.99344,1e-05,1.34026]
[1779673295254,46.6,77017.54,0.0,-0.99346,1e-05,1.33542]
[1779673300286,46.6,77018.3,0.0,-0.99346,1e-05,1.33618]
[1779673305323,46.6,77022.13,0.0,-0.99344,1e-05,1.33999]
[1779673310360,46.6,77022.94,0.0,-0.99344,1e-05,1.3408]
[1779673315395,46.6,77021.77,0.0,-0.99344,1e-05,1.33963]
[1779673321437,46.6,77022.59,0.0,-0.99344,1e-05,1.34045]
[1779673322443,46.6,77027.73,0.0,-0.99341,1e-05,1.34559]
[1779673323451,46.6,77028.74,0.0,-0.9934,1e-05,1.3466]
[1779673328486,46.6,77026.54,0.0,-0.99342,1e-05,1.3444]
[1779673334876,46.6,77026.3,0.0,-0.99342,1e-05,1.34416]
[1779673340569,46.6,77025.7,0.0,-0.99342,1e-05,1.34356]
[1779673345604,46.6,77024.84,0.0,-0.99342,1e-05,1.3427]
[1779673351647,46.6,77022.46,0.0,-0.99344,1e-05,1.33929]
[1779673355675,46.6,77014.73,0.0,-0.99348,1e-05,1.3316]
[1779673356681,46.6,77011.84,0.0,-0.9935,1e-05,1.32874]
[1779673361717,46.6,77015.4,0.0,-0.99348,1e-05,1.33227]
[1779673365745,46.6,77027.63,0.0,-0.99341,1e-05,1.34445]
[1779673366753,46.6,77034.5,0.0,-0.99338,1e-05,1.35133]
[1779673367760,46.6,77036.92,0.0,-0.99336,1e-05,1.35376]
[1779673369774,46.6,77043.87,0.0,-0.99333,1e-05,1.36076]
[1779673374815,46.6,77046.37,0.0,-0.99331,1e-05,1.36329]
[1779673379848,46.6,77047.31,0.0,-0.99331,1e-05,1.36424]
[1779673384884,46.6,77047.09,0.0,-0.99331,1e-05,1.36402]
[1779673389927,46.6,77046.99,0.0,-0.99331,1e-05,1.36392]
[1779673394962,46.6,77050.02,0.0,-0.99329,1e-05,1.36698]
[1779673399997,46.6,77051.06,0.0,-0.99329,1e-05,1.36804]
[1779673405368,46.6,77074.83,0.0,-0.99315,1e-05,1.39232]
[1779673407047,46.6,77084.86,0.0,-0.9931,1e-05,1.40267]
[1779673408056,46.6,77084.61,0.0,-0.9931,1e-05,1.40241]
[1779673414096,46.6,77086.05,0.0,-0.9931,1e-05,1.40283]
[1779673420138,46.6,77088.34,0.0,-0.99308,1e-05,1.40521]
[1779673421479,46.6,77083.29,0.0,-0.99311,1e-05,1.39998]
[1779673422153,46.6,77083.29,0.0,-0.99311,1e-05,1.39998]
[1779673426180,46.6,77078.94,0.0,-0.99314,1e-05,1.39549]
[1779673431550,46.6,77088.12,0.0,-0.99308,1e-05,1.40498]
[1779673433230,46.6,77089.52,0.0,-0.99308,1e-05,1.40643]
[1779673438265,46.6,77093.24,0.0,-0.99305,1e-05,1.41029]
[1779673443302,46.6,77090.15,0.0,-0.99307,1e-05,1.40708]
[1779673446323,46.6,77085.32,0.0,-0.9931,1e-05,1.40208]
[1779673448337,46.6,77097.64,0.0,-0.99303,1e-05,1.41488]
[1779673449345,46.6,77105.07,0.0,-0.99299,1e-05,1.42264]
[1779673454378,46.6,77104.15,0.0,-0.99299,1e-05,1.42168]
[1779673459414,46.6,77102.51,0.0,-0.993,1e-05,1.41996]
[1779673461768,46.6,77091.77,0.0,-0.99306,1e-05,1.40877]
[1779673463444,46.6,77090.0,0.0,-0.99307,1e-05,1.40693]
[1779673468478,46.6,77089.45,0.0,-0.99308,1e-05,1.40636]
[1779673469485,46.6,77097.76,0.0,-0.99303,1e-05,1.415]
[1779673470492,46.6,77099.39,0.0,-0.99302,1e-05,1.4167]
[1779673475528,46.6,77097.2,0.0,-0.99304,1e-05,1.41334]
[1779673480562,46.6,77094.66,0.0,-0.99305,1e-05,1.4107]
[1779673485597,46.6,77095.88,0.0,-0.99304,1e-05,1.41197]
[1779673489627,46.6,77104.57,0.0,-0.99299,1e-05,1.42104]
[1779673490634,46.6,77108.93,0.0,-0.99297,1e-05,1.42561]
[1779673493664,46.6,77068.72,0.0,-0.9932,1e-05,1.38392]
[1779673494671,46.6,77054.41,0.0,-0.99328,1e-05,1.36933]
[1779673495677,46.6,77054.0,0.0,-0.99328,1e-05,1.36892]
[1779673500713,46.6,77051.96,0.0,-0.99329,1e-05,1.36685]
[1779673504742,46.6,77066.92,0.0,-0.99321,1e-05,1.38208]
[1779673505750,46.6,77075.88,0.0,-0.99316,1e-05,1.39127]
[1779673510785,46.6,77069.85,0.0,-0.99319,1e-05,1.38508]
[1779673515820,46.6,77070.86,0.0,-0.99319,1e-05,1.38612]
[1779673520858,46.6,77075.81,0.0,-0.99316,1e-05,1.3912]
[1779673522872,46.6,77080.02,0.0,-0.99313,1e-05,1.39553]
[1779673527906,46.6,77081.63,0.0,-0.99313,1e-05,1.39719]
[1779673532942,46.6,77082.01,0.0,-0.99313,1e-05,1.39652]
[1779673537977,46.6,77082.7,0.0,-0.99312,1e-05,1.39723]
[1779673542017,46.6,77087.87,0.0,-0.9931,1e-05,1.40258]
[1779673543025,46.6,77101.13,0.0,-0.99302,1e-05,1.41636]
[1779673544031,46.6,77111.05,0.0,-0.99296,1e-05,1.42675]
[1779673545038,46.6,77111.41,0.0,-0.99296,1e-05,1.42712]
[1779673551081,46.6,77110.84,0.0,-0.99296,1e-05,1.42653]
[1779673556116,46.6,77108.91,0.0,-0.99297,1e-05,1.4245]
[1779673562515,46.6,77107.49,0.0,-0.99298,1e-05,1.42301]
[1779673571220,46.6,77105.66,0.0,-0.99299,1e-05,1.4211]
[1779673572227,46.6,77096.14,0.0,-0.99305,1e-05,1.41116]
[1779673573239,46.6,77092.03,0.0,-0.99307,1e-05,1.40689]
[1779673575249,46.6,77098.75,0.0,-0.99303,1e-05,1.41388]
[1779673576256,46.6,77100.04,0.0,-0.99303,1e-05,1.41522]
[1779673581291,46.6,77097.75,0.0,-0.99304,1e-05,1.41284]
[1779673586325,46.6,77102.56,0.0,-0.99301,1e-05,1.41785]
[1779673589350,46.6,77096.21,0.0,-0.99305,1e-05,1.41123]
[1779673590356,46.6,77094.11,0.0,-0.99306,1e-05,1.40905]
[1779673592727,46.6,77104.67,0.0,-0.993,1e-05,1.41898]
[1779673594385,46.6,77104.37,0.0,-0.99301,1e-05,1.41866]
[1779673597406,46.6,77095.55,0.0,-0.99306,1e-05,1.40946]
[1779673598415,46.6,77091.48,0.0,-0.99308,1e-05,1.40524]
[1779673603448,46.6,77090.0,0.0,-0.99309,1e-05,1.4037]
[1779673608484,46.6,77089.98,0.0,-0.99309,1e-05,1.40368]
[1779673611504,46.6,77083.87,0.0,-0.99312,1e-05,1.39736]
[1779673616539,46.6,77083.8,0.0,-0.99312,1e-05,1.39729]
[1779673621575,46.6,77082.93,0.0,-0.99313,1e-05,1.39639]
[1779673622937,46.6,77089.51,0.0,-0.99309,1e-05,1.4032]
[1779673624594,46.6,77090.25,0.0,-0.99309,1e-05,1.40396]
[1779673628623,46.6,77082.04,0.0,-0.99313,1e-05,1.39548]
[1779673629630,46.6,77081.51,0.0,-0.99314,1e-05,1.39493]
[1779673634667,46.6,77084.69,0.0,-0.99312,1e-05,1.39821]
[1779673639705,46.6,77087.13,0.0,-0.9931,1e-05,1.40073]
[1779673644738,46.6,77091.14,0.0,-0.99308,1e-05,1.40489]
[1779673648766,46.6,77096.17,0.0,-0.99305,1e-05,1.41011]
[1779673653801,46.6,77095.63,0.0,-0.99306,1e-05,1.40847]
[1779673658835,46.6,77096.52,0.0,-0.99306,1e-05,1.4094]
[1779673663870,46.6,77097.04,0.0,-0.99305,1e-05,1.40994]
[1779673669912,46.6,77096.8,0.0,-0.99305,1e-05,1.40969]
[1779673674949,46.6,77097.04,0.0,-0.99305,1e-05,1.40994]
[1779673679983,46.6,77099.99,0.0,-0.99304,1e-05,1.41301]
[1779673683006,46.6,77091.59,0.0,-0.99308,1e-05,1.40428]
[1779673684014,46.6,77085.66,0.0,-0.99312,1e-05,1.39814]
[1779673685020,46.6,77081.28,0.0,-0.99314,1e-05,1.39363]
[1779673686030,46.6,77074.7,0.0,-0.99318,1e-05,1.38686]
[1779673687034,46.6,77067.67,0.0,-0.99322,1e-05,1.37966]
[1779673688041,46.6,77061.55,0.0,-0.99325,1e-05,1.37342]
[1779673689049,46.6,77059.69,0.0,-0.99326,1e-05,1.37153]
[1779673694084,46.6,77058.77,0.0,-0.99327,1e-05,1.37059]
[1779673698112,46.6,77052.7,0.0,-0.9933,1e-05,1.36444]
[1779673703148,46.6,77049.43,0.0,-0.99332,1e-05,1.36113]
[1779673708182,46.6,77051.31,0.0,-0.99331,1e-05,1.36303]
[1779673713218,46.6,77044.85,0.0,-0.99335,1e-05,1.35546]
[1779673716239,46.6,77050.72,0.0,-0.99332,1e-05,1.36139]
[1779673719262,46.6,77050.39,0.0,-0.99332,1e-05,1.36105]
[1779673723289,46.6,77056.06,0.0,-0.99329,1e-05,1.36679]
[1779673726312,46.6,77050.02,0.0,-0.99332,1e-05,1.36068]
[1779673728328,46.6,77046.04,0.0,-0.99334,1e-05,1.35666]
[1779673731347,46.6,77050.06,0.0,-0.99332,1e-05,1.36072]
[1779673736383,46.6,77052.43,0.0,-0.99331,1e-05,1.36312]
[1779673741418,46.6,77053.16,0.0,-0.9933,1e-05,1.36385]
[1779673746454,46.6,77053.53,0.0,-0.9933,1e-05,1.36423]
[1779673751488,46.6,77055.05,0.0,-0.99329,1e-05,1.36577]
[1779673756523,46.6,77054.35,0.0,-0.9933,1e-05,1.36506]
[1779673759543,46.6,77046.76,0.0,-0.99334,1e-05,1.35739]
[1779673760551,46.6,77045.25,0.0,-0.99335,1e-05,1.35587]
[1779673765586,46.6,77044.47,0.0,-0.99335,1e-05,1.35508]
[1779673770620,46.6,77045.76,0.0,-0.99335,1e-05,1.35638]
[1779673775656,46.6,77045.5,0.0,-0.99335,1e-05,1.35507]
[1779673780692,46.6,77044.83,0.0,-0.99336,1e-05,1.3544]
[1779673784064,46.6,77050.46,0.0,-0.99332,1e-05,1.36007]
[1779673789754,46.6,77051.84,0.0,-0.99332,1e-05,1.36147]
[1779673792778,46.6,77042.11,0.0,-0.99337,1e-05,1.35166]
[1779673794134,46.6,77045.48,0.0,-0.99335,1e-05,1.35505]
[1779673795797,46.6,77052.36,0.0,-0.99331,1e-05,1.36199]
[1779673799825,46.6,77054.18,0.0,-0.9933,1e-05,1.36384]
[1779673804861,46.6,77052.85,0.0,-0.99331,1e-05,1.36249]
[1779673811909,46.6,77052.28,0.0,-0.99331,1e-05,1.36191]
[1779673816944,46.6,77057.82,0.0,-0.99328,1e-05,1.36752]
[1779673817951,46.6,77063.1,0.0,-0.99325,1e-05,1.37289]
[1779673818958,46.6,77064.07,0.0,-0.99325,1e-05,1.37388]
[1779673824345,46.6,77063.58,0.0,-0.99325,1e-05,1.37338]
[1779673830046,46.6,77057.97,0.0,-0.99328,1e-05,1.36768]
[1779673832060,46.6,77056.56,0.0,-0.9933,1e-05,1.36519]
[1779673837097,46.6,77059.66,0.0,-0.99328,1e-05,1.36834]
[1779673842132,46.6,77059.97,0.0,-0.99328,1e-05,1.36865]
[1779673847169,46.6,77059.22,0.0,-0.99328,1e-05,1.36789]
[1779673852204,46.6,77059.75,0.0,-0.99328,1e-05,1.36843]
[1779673856232,46.6,77053.87,0.0,-0.99331,1e-05,1.36247]
[1779673861268,46.6,77054.49,0.0,-0.99331,1e-05,1.3631]
[1779673866307,46.6,77052.25,0.0,-0.99332,1e-05,1.36083]
[1779673871337,46.6,77051.23,0.0,-0.99333,1e-05,1.3598]
[1779673876371,46.6,77052.06,0.0,-0.99332,1e-05,1.36064]
[1779673881408,46.6,77054.77,0.0,-0.99331,1e-05,1.36338]
[1779673886441,46.6,77054.84,0.0,-0.99331,1e-05,1.36345]
[1779673892483,46.6,77054.63,0.0,-0.99331,1e-05,1.36219]
[1779673895506,46.6,77060.29,0.0,-0.99328,1e-05,1.36792]
[1779673900541,46.6,77061.04,0.0,-0.99328,1e-05,1.36869]
[1779673905576,46.6,77059.34,0.0,-0.99329,1e-05,1.36696]
[1779673909603,46.6,77045.3,0.0,-0.99336,1e-05,1.35278]
[1779673914977,46.6,77046.33,0.0,-0.99336,1e-05,1.35382]
[1779673920681,46.6,77046.59,0.0,-0.99336,1e-05,1.35408]
[1779673925716,46.6,77048.66,0.0,-0.99334,1e-05,1.35616]
[1779673935117,46.6,77051.57,0.0,-0.99333,1e-05,1.3591]
[1779673941828,46.6,77053.44,0.0,-0.99332,1e-05,1.36099]
[1779673946868,46.6,77051.61,0.0,-0.99333,1e-05,1.35914]
[1779673952909,46.6,77052.81,0.0,-0.99333,1e-05,1.3593]
[1779673957944,46.6,77054.07,0.0,-0.99332,1e-05,1.36057]
[1779673965327,46.6,77054.72,0.0,-0.99332,1e-05,1.36123]
[1779673971037,46.6,77055.49,0.0,-0.99331,1e-05,1.36201]
[1779673976074,46.6,77054.62,0.0,-0.99332,1e-05,1.36113]
[1779673980103,46.6,77049.6,0.0,-0.99334,1e-05,1.35606]
[1779673981109,46.6,77045.18,0.0,-0.99337,1e-05,1.35162]
[1779673983123,46.6,77041.69,0.0,-0.99339,1e-05,1.34811]
[1779673988158,46.6,77038.61,0.0,-0.9934,1e-05,1.34503]
[1779673990172,46.6,77046.4,0.0,-0.99336,1e-05,1.35284]
[1779673995554,46.6,77050.49,0.0,-0.99334,1e-05,1.35696]
[1779673999234,46.6,77038.23,0.0,-0.99341,1e-05,1.34465]
[1779674000241,46.6,77031.95,0.0,-0.99344,1e-05,1.33838]
[1779674001249,46.6,77033.28,0.0,-0.99343,1e-05,1.3397]
[1779674004282,46.6,77035.4,0.0,-0.99342,1e-05,1.34182]
[1779674008302,46.6,77030.92,0.0,-0.99345,1e-05,1.33735]
[1779674013337,46.6,77028.49,0.0,-0.99346,1e-05,1.3339]
[1779674018382,46.6,77026.69,0.0,-0.99347,1e-05,1.33211]
[1779674023408,46.6,77025.19,0.0,-0.99348,1e-05,1.33062]
[1779674026430,46.6,77020.06,0.0,-0.99351,1e-05,1.32554]
[1779674031468,46.6,77017.03,0.0,-0.99353,1e-05,1.32254]
[1779674036500,46.6,77011.36,0.0,-0.99356,1e-05,1.31696]
[1779674041535,46.6,77010.66,0.0,-0.99356,1e-05,1.31627]
[1779674048583,46.6,77012.09,0.0,-0.99355,1e-05,1.31768]
[1779674054626,46.6,77014.3,0.0,-0.99354,1e-05,1.31985]
[1779674060668,46.6,77015.03,0.0,-0.99354,1e-05,1.32057]
[1779674065703,46.6,77011.17,0.0,-0.99356,1e-05,1.31677]
[1779674070741,46.6,77011.21,0.0,-0.99356,1e-05,1.31681]
[1779674075779,46.6,77010.39,0.0,-0.99357,1e-05,1.31498]
[1779674078801,46.6,77006.45,0.0,-0.99359,1e-05,1.31111]
[1779674083833,46.6,77004.02,0.0,-0.9936,1e-05,1.30873]
[1779674089876,46.6,77004.56,0.0,-0.9936,1e-05,1.30926]
[1779674094911,46.6,77000.78,0.0,-0.99362,1e-05,1.30557]
[1779674097932,46.6,76995.28,0.0,-0.99365,1e-05,1.3002]
[1779674102969,46.6,76993.89,0.0,-0.99365,1e-05,1.29885]
[1779674108006,46.6,76994.61,0.0,-0.99365,1e-05,1.29955]
[1779674109008,46.6,77004.06,0.0,-0.9936,1e-05,1.30877]
[1779674110020,46.6,77014.0,0.0,-0.99355,1e-05,1.31853]
[1779674115052,46.6,77018.76,0.0,-0.99352,1e-05,1.32322]
[1779674116398,46.6,77007.04,0.0,-0.99358,1e-05,1.31169]
[1779674119079,46.6,77006.15,0.0,-0.99359,1e-05,1.31082]
[1779674124116,46.6,77000.74,0.0,-0.99362,1e-05,1.30553]
[1779674131165,46.6,76999.2,0.0,-0.99363,1e-05,1.30301]
[1779674134184,46.6,77006.3,0.0,-0.99359,1e-05,1.30995]
[1779674136539,46.6,77010.29,0.0,-0.99357,1e-05,1.31386]
[1779674142243,46.6,77010.99,0.0,-0.99357,1e-05,1.31455]
[1779674149294,46.6,77012.21,0.0,-0.99356,1e-05,1.31574]
[1779674154335,46.6,77013.11,0.0,-0.99356,1e-05,1.31663]
[1779674159370,46.6,77016.04,0.0,-0.99354,1e-05,1.31951]
[1779674162390,46.6,77019.64,0.0,-0.99352,1e-05,1.32306]
[1779674168763,46.6,77020.63,0.0,-0.99352,1e-05,1.32404]
[1779674171454,46.6,77014.36,0.0,-0.99355,1e-05,1.31786]
[1779674172461,46.6,77008.36,0.0,-0.99358,1e-05,1.31196]
[1779674177496,46.6,77001.71,0.0,-0.99362,1e-05,1.30546]
[1779674183539,46.6,76996.11,0.0,-0.99365,1e-05,1.3]
[1779674187567,46.6,76990.7,0.0,-0.99368,1e-05,1.29474]
[1779674188903,46.6,76984.63,0.0,-0.99371,1e-05,1.28886]
[1779674190589,46.6,76980.31,0.0,-0.99373,1e-05,1.28469]
[1779674195623,46.6,76977.94,0.0,-0.99375,1e-05,1.28141]
[1779674198643,46.6,76983.1,0.0,-0.99372,1e-05,1.28638]
[1779674204693,46.6,76983.85,0.0,-0.99372,1e-05,1.2871]
[1779674208717,46.6,76978.97,0.0,-0.99374,1e-05,1.2824]
[1779674213753,46.6,76982.0,0.0,-0.99373,1e-05,1.28532]
[1779674219123,46.6,76985.09,0.0,-0.99371,1e-05,1.2883]
[1779674222818,46.6,76978.14,0.0,-0.99375,1e-05,1.2816]
[1779674224830,46.6,76985.77,0.0,-0.99371,1e-05,1.28895]
[1779674229865,46.6,76986.06,0.0,-0.99371,1e-05,1.28924]
[1779674234900,46.6,76985.16,0.0,-0.99371,1e-05,1.28837]
[1779674239935,46.6,76983.83,0.0,-0.99372,1e-05,1.28708]
[1779674244970,46.6,76982.69,0.0,-0.99372,1e-05,1.28598]
[1779674250013,46.6,76982.45,0.0,-0.99372,1e-05,1.28575]
[1779674255041,46.6,76978.95,0.0,-0.99375,1e-05,1.28137]
[1779674259404,46.6,76972.1,0.0,-0.99378,1e-05,1.2748]
[1779674263097,46.6,76970.34,0.0,-0.99379,1e-05,1.27311]
[1779674268131,46.6,76970.31,0.0,-0.99379,1e-05,1.27308]
[1779674273167,46.6,76971.33,0.0,-0.99379,1e-05,1.27406]
[1779674275181,46.6,76967.29,0.0,-0.99381,1e-05,1.2702]
[1779674280216,46.6,76969.02,0.0,-0.9938,1e-05,1.27185]
[1779674282231,46.6,76962.36,0.0,-0.99383,1e-05,1.2655]
[1779674284244,46.6,76971.41,0.0,-0.99379,1e-05,1.27414]
[1779674289615,46.6,76967.35,0.0,-0.99381,1e-05,1.27025]
[1779674292300,46.6,76961.15,0.0,-0.99384,1e-05,1.26434]
[1779674297335,46.6,76956.9,0.0,-0.99386,1e-05,1.26031]
[1779674302372,46.6,76950.29,0.0,-0.99389,1e-05,1.25405]
[1779674304392,46.6,76945.9,0.0,-0.99392,1e-05,1.24991]
[1779674307407,46.6,76941.22,0.0,-0.99394,1e-05,1.2455]
[1779674311435,46.6,76933.5,0.0,-0.99398,1e-05,1.23729]
[1779674312442,46.6,76931.45,0.0,-0.99399,1e-05,1.23537]
[1779674317477,46.6,76932.73,0.0,-0.99399,1e-05,1.23657]
[1779674319834,46.6,76911.11,0.0,-0.9941,0.0,1.21651]
[1779674321507,46.6,76910.32,0.0,-0.9941,0.0,1.21578]
[1779674323523,46.6,76916.45,0.0,-0.99407,0.0,1.22144]
[1779674325540,46.6,76911.2,0.0,-0.9941,0.0,1.21659]
[1779674327553,46.6,76906.33,0.0,-0.99412,0.0,1.21211]
[1779674332591,46.6,76903.74,0.0,-0.99413,0.0,1.20974]
[1779674334604,46.6,76910.22,0.0,-0.9941,0.0,1.21569]
[1779674339973,46.6,76909.79,0.0,-0.9941,0.0,1.2153]
[1779674343675,46.6,76890.88,0.0,-0.9942,0.0,1.19799]
[1779674344680,46.6,76865.57,0.0,-0.99432,0.0,1.17515]
[1779674345687,46.6,76856.55,0.0,-0.99436,0.0,1.1671]
[1779674346697,46.6,76854.33,0.0,-0.99437,0.0,1.16512]
[1779674347702,46.6,76851.13,0.0,-0.99439,0.0,1.16228]
[1779674350050,46.6,76857.37,0.0,-0.99436,0.0,1.16783]
[1779674351730,46.6,76860.75,0.0,-0.99434,0.0,1.17084]
[1779674357772,46.6,76860.94,0.0,-0.99434,0.0,1.17101]
[1779674360793,46.6,76851.54,0.0,-0.99439,0.0,1.16264]
[1779674365828,46.6,76850.27,0.0,-0.99439,0.0,1.16152]
[1779674367842,46.6,76855.61,0.0,-0.99437,0.0,1.16626]
[1779674372877,46.6,76852.39,0.0,-0.99439,0.0,1.16246]
[1779674376904,46.6,76856.6,0.0,-0.99437,0.0,1.1662]
[1779674379941,46.6,76861.36,0.0,-0.99434,0.0,1.17044]
[1779674384961,46.6,76860.6,0.0,-0.99435,0.0,1.16977]
[1779674388989,46.6,76867.7,0.0,-0.99431,0.0,1.17611]
[1779674394036,46.6,76869.13,0.0,-0.99431,0.0,1.17739]
[1779674399069,46.6,76869.26,0.0,-0.99431,0.0,1.17751]
[1779674402126,46.6,76882.88,0.0,-0.99424,0.0,1.18978]
[1779674403133,46.6,76900.83,0.0,-0.99415,0.0,1.20611]
[1779674404140,46.6,76906.84,0.0,-0.99412,0.0,1.21162]
[1779674409175,46.6,76901.87,0.0,-0.99415,0.0,1.20706]
[1779674410520,46.6,76909.77,0.0,-0.99411,0.0,1.21431]
[1779674416226,46.6,76909.99,0.0,-0.99411,0.0,1.21451]
[1779674421259,46.6,76907.9,0.0,-0.99412,0.0,1.21259]
[1779674423274,46.6,76901.2,0.0,-0.99415,0.0,1.20645]
[1779674428308,46.6,76904.04,0.0,-0.99414,0.0,1.20905]
[1779674433343,46.6,76903.46,0.0,-0.99414,0.0,1.20755]
[1779674438380,46.6,76903.01,0.0,-0.99415,0.0,1.20714]
[1779674440732,46.6,76909.81,0.0,-0.99411,0.0,1.21338]
[1779674446435,46.6,76910.1,0.0,-0.99411,0.0,1.21365]
[1779674451471,46.6,76913.87,0.0,-0.99409,0.0,1.21712]
[1779674454491,46.6,76917.49,0.0,-0.99407,0.0,1.22046]
[1779674459527,46.6,76908.34,0.0,-0.99412,0.0,1.21203]
[1779674461551,46.6,76911.51,0.0,-0.9941,0.0,1.21494]
[1779674462574,46.6,76917.23,0.0,-0.99408,0.0,1.22022]
[1779674463573,46.6,76918.69,0.0,-0.99407,0.0,1.22157]
[1779674464582,46.6,76923.81,0.0,-0.99404,0.0,1.22631]
[1779674466603,46.6,76927.24,0.0,-0.99403,1e-05,1.2295]
[1779674469623,46.6,76936.2,0.0,-0.99398,1e-05,1.23785]
[1779674470945,46.6,76939.75,0.0,-0.99396,1e-05,1.24117]
[1779674476672,46.6,76941.57,0.0,-0.99395,1e-05,1.24288]
[1779674477679,46.6,76929.97,0.0,-0.99401,1e-05,1.23204]
[1779674478686,46.6,76927.59,0.0,-0.99402,1e-05,1.22982]
[1779674483722,46.6,76930.17,0.0,-0.99401,1e-05,1.23222]
[1779674488757,46.6,76932.76,0.0,-0.994,1e-05,1.23464]
[1779674493792,46.6,76932.11,0.0,-0.99401,1e-05,1.23305]
[1779674498828,46.6,76934.68,0.0,-0.99399,1e-05,1.23545]
[1779674502855,46.6,76945.14,0.0,-0.99394,1e-05,1.24525]
[1779674503865,46.6,76946.98,0.0,-0.99393,1e-05,1.24698]
[1779674508898,46.6,76947.76,0.0,-0.99393,1e-05,1.24771]
[1779674513933,46.6,76948.15,0.0,-0.99392,1e-05,1.24808]
[1779674518974,46.6,76947.94,0.0,-0.99393,1e-05,1.24788]
[1779674524022,46.6,76948.98,0.0,-0.99392,1e-05,1.24886]
[1779674529049,46.6,76949.92,0.0,-0.99392,1e-05,1.24974]
[1779674534087,46.6,76951.08,0.0,-0.99391,1e-05,1.25084]
[1779674536099,46.6,76956.26,0.0,-0.99388,1e-05,1.25573]
[1779674541134,46.6,76956.54,0.0,-0.99388,1e-05,1.256]
[1779674544160,46.6,76949.78,0.0,-0.99392,1e-05,1.24961]
[1779674545164,46.6,76930.24,0.0,-0.99401,1e-05,1.23131]
[1779674546170,46.6,76919.26,0.0,-0.99407,0.0,1.22112]
[1779674551206,46.6,76916.52,0.0,-0.99409,0.0,1.21762]
[1779674553219,46.6,76924.9,0.0,-0.99405,0.0,1.22537]
[1779674556240,46.6,76930.63,0.0,-0.99402,1e-05,1.2307]
[1779674558254,46.6,76945.42,0.0,-0.99394,1e-05,1.24452]
[1779674559261,46.6,76951.75,0.0,-0.99391,1e-05,1.25048]
[1779674564299,46.6,76954.24,0.0,-0.9939,1e-05,1.25283]
[1779674565306,46.6,76967.66,0.0,-0.99383,1e-05,1.26556]
[1779674566312,46.6,76975.63,0.0,-0.99379,1e-05,1.27317]
[1779674569335,46.6,76981.46,0.0,-0.99376,1e-05,1.27876]
[1779674574367,46.6,76984.6,0.0,-0.99374,1e-05,1.28178]
[1779674579403,46.6,76985.52,0.0,-0.99374,1e-05,1.28266]
[1779674583433,46.6,76990.76,0.0,-0.99371,1e-05,1.28772]
[1779674588468,46.6,76995.53,0.0,-0.99368,1e-05,1.29233]
[1779674593506,46.6,76995.96,0.0,-0.99368,1e-05,1.29275]
[1779674596529,46.6,76988.69,0.0,-0.99372,1e-05,1.28572]
[1779674601888,46.6,76988.72,0.0,-0.99372,1e-05,1.28575]
[1779674605590,46.6,76997.54,0.0,-0.99367,1e-05,1.29428]
[1779674606597,46.6,77011.31,0.0,-0.9936,1e-05,1.3077]
[1779674609618,46.6,77014.73,0.0,-0.99358,1e-05,1.31105]
[1779674614655,46.6,77011.49,0.0,-0.9936,1e-05,1.30686]
[1779674617677,46.6,77018.04,0.0,-0.99357,1e-05,1.31327]
[1779674619704,46.6,77025.25,0.0,-0.99353,1e-05,1.32037]
[1779674620706,46.6,77028.65,0.0,-0.99351,1e-05,1.32373]
[1779674622033,46.6,77026.68,0.0,-0.99352,1e-05,1.32178]
[1779674625739,46.6,77024.45,0.0,-0.99354,1e-05,1.31958]
[1779674630774,46.6,77022.89,0.0,-0.99354,1e-05,1.31805]
[1779674637823,46.6,77022.25,0.0,-0.99355,1e-05,1.31741]
[1779674639839,46.6,77015.85,0.0,-0.99358,1e-05,1.31113]
[1779674640844,46.6,77010.55,0.0,-0.99361,1e-05,1.30594]
[1779674642175,46.6,77003.23,0.0,-0.99365,1e-05,1.2988]
[1779674644872,46.6,76997.53,0.0,-0.99368,1e-05,1.29326]
[1779674649908,46.6,76992.49,0.0,-0.99371,1e-05,1.28838]
[1779674653938,46.6,76987.27,0.0,-0.99373,1e-05,1.28334]
[1779674658974,46.6,76985.95,0.0,-0.99374,1e-05,1.28207]
[1779674659981,46.6,76992.69,0.0,-0.9937,1e-05,1.28857]
[1779674660988,46.6,76993.22,0.0,-0.9937,1e-05,1.28909]
[1779674662317,46.6,76999.38,0.0,-0.99367,1e-05,1.29505]
[1779674664017,46.6,77005.71,0.0,-0.99364,1e-05,1.30121]
[1779674665022,46.6,77007.97,0.0,-0.99362,1e-05,1.30342]
[1779674667034,46.6,77012.74,0.0,-0.9936,1e-05,1.30808]
[1779674672387,46.6,77021.73,0.0,-0.99356,1e-05,1.31588]
[1779674675089,46.6,77026.51,0.0,-0.99353,1e-05,1.32059]
[1779674680124,46.6,77023.71,0.0,-0.99354,1e-05,1.31783]
[1779674685159,46.6,77020.78,0.0,-0.99356,1e-05,1.31494]
[1779674691201,46.6,77019.84,0.0,-0.99357,1e-05,1.31402]
[1779674696236,46.6,77017.93,0.0,-0.99358,1e-05,1.31214]
[1779674699257,46.6,77010.01,0.0,-0.99362,1e-05,1.30439]
[1779674702278,46.6,77007.17,0.0,-0.99363,1e-05,1.30162]
[1779674706305,46.6,77014.14,0.0,-0.9936,1e-05,1.30843]
[1779674711341,46.6,77014.96,0.0,-0.99359,1e-05,1.30923]
[1779674715368,46.6,77022.08,0.0,-0.99355,1e-05,1.31622]
[1779674718390,46.6,77035.17,0.0,-0.99348,1e-05,1.32915]
[1779674719397,46.6,77043.39,0.0,-0.99344,1e-05,1.33733]
[1779674721411,46.6,77051.76,0.0,-0.99339,1e-05,1.34569]
[1779674725440,46.6,77057.49,0.0,-0.99336,1e-05,1.35145]
[1779674730474,46.6,77058.94,0.0,-0.99335,1e-05,1.35291]
[1779674733496,46.6,77066.32,0.0,-0.99332,1e-05,1.3593]
[1779674738535,46.6,77071.53,0.0,-0.99329,1e-05,1.36457]
[1779674742889,46.6,77077.18,0.0,-0.99326,1e-05,1.37031]
[1779674744577,46.6,77078.39,0.0,-0.99325,1e-05,1.37154]
[1779674749612,46.6,77083.13,0.0,-0.99322,1e-05,1.37638]
[1779674754646,46.6,77082.78,0.0,-0.99323,1e-05,1.37602]
[1779674763035,46.6,77087.71,0.0,-0.9932,1e-05,1.38106]
[1779674768746,46.6,77087.54,0.0,-0.9932,1e-05,1.38088]
[1779674773129,46.6,77129.12,0.0,-0.99296,1e-05,1.424]
[1779674774795,46.6,77147.22,0.0,-0.99286,1e-05,1.44311]
[1779674775855,46.6,77165.56,0.0,-0.99275,1e-05,1.46268]
[1779674776866,46.6,77183.83,0.0,-0.99264,1e-05,1.4824]
[1779674777874,46.6,77193.17,0.0,-0.99258,1e-05,1.49257]
[1779674778913,46.6,77198.54,0.0,-0.99255,1e-05,1.49844]
[1779674779913,46.6,77202.86,0.0,-0.99253,1e-05,1.50277]
[1779674781929,46.6,77222.74,0.0,-0.99241,1e-05,1.52457]
[1779674783229,46.59,77228.61,0.0,-0.99238,1e-05,1.52896]
[1779674785951,46.57,77224.33,0.0,-0.99243,1e-05,1.52055]
[1779674787982,46.55,77217.18,0.0,-0.99249,1e-05,1.50936]
[1779674788989,46.54,77205.79,0.0,-0.99257,1e-05,1.49537]
[1779674790000,46.54,77197.89,0.0,-0.99262,1e-05,1.48662]
[1779674791004,46.54,77192.45,0.0,-0.99266,1e-05,1.47948]
[1779674792012,46.54,77188.98,0.0,-0.99268,1e-05,1.47562]
[1779674793299,46.54,77201.16,0.0,-0.99261,1e-05,1.48865]
[1779674795032,46.54,77204.94,0.0,-0.99258,1e-05,1.49254]
[1779674797047,46.53,77211.09,0.0,-0.99255,1e-05,1.49799]
[1779674798053,46.53,77218.85,0.0,-0.99251,1e-05,1.50521]
[1779674799060,46.51,77218.81,0.0,-0.99253,1e-05,1.50237]
[1779674800072,46.51,77226.68,0.0,-0.99248,1e-05,1.51104]
[1779674802083,46.49,77235.15,0.0,-0.99246,1e-05,1.51591]
[1779674805115,46.48,77252.6,0.0,-0.99236,1e-05,1.53354]
[1779674806119,46.48,77260.03,0.0,-0.99231,1e-05,1.54166]
[1779674810147,46.48,77253.41,0.0,-0.99236,1e-05,1.53343]
[1779674814175,46.47,77254.7,0.0,-0.99236,1e-05,1.53405]
[1779674819220,46.47,77250.85,0.0,-0.99239,1e-05,1.52872]
[1779674820232,46.46,77244.46,0.0,-0.99243,1e-05,1.52142]
[1779674823511,46.46,77253.98,0.0,-0.99237,1e-05,1.53146]
[1779674825277,46.46,77267.48,0.0,-0.99229,1e-05,1.54641]
[1779674826296,46.46,77293.54,0.0,-0.99212,1e-05,1.57599]
[1779674827290,46.46,77326.24,0.0,-0.99191,1e-05,1.61377]
[1779674828291,46.46,77343.3,0.0,-0.9918,1e-05,1.63377]
[1779674830327,46.46,77351.47,0.0,-0.99174,1e-05,1.64342]
[1779674831329,46.46,77366.22,0.0,-0.99165,1e-05,1.66096]
[1779674832333,46.46,77379.28,0.0,-0.99156,1e-05,1.67662]
[1779674833602,46.46,77378.04,0.0,-0.99157,1e-05,1.67513]
[1779674836374,46.46,77391.92,0.0,-0.99147,1e-05,1.69189]
[1779674837378,46.46,77399.44,0.0,-0.99142,1e-05,1.70102]
[1779674838386,46.46,77384.31,0.0,-0.99152,1e-05,1.68268]
[1779674839391,46.46,77367.38,0.0,-0.99164,1e-05,1.66235]
[1779674840402,46.46,77370.56,0.0,-0.99162,1e-05,1.66615]
[1779674841406,46.46,77362.2,0.0,-0.99168,1e-05,1.65572]
[1779674842417,46.46,77347.18,0.0,-0.99178,1e-05,1.63791]
[1779674843445,46.46,77342.67,0.0,-0.99181,1e-05,1.6322]
[1779674844451,46.46,77339.71,0.0,-0.99183,1e-05,1.62834]
[1779674845450,46.45,77348.29,0.0,-0.99178,1e-05,1.63808]
[1779674846461,46.45,77356.88,0.0,-0.99172,1e-05,1.64825]
[1779674847466,46.43,77369.67,0.0,-0.99166,1e-05,1.65945]
[1779674848478,46.43,77385.79,0.0,-0.99155,1e-05,1.67878]
[1779674849486,46.43,77390.97,0.0,-0.99151,1e-05,1.68504]
[1779674850492,46.43,77394.6,0.0,-0.99149,1e-05,1.68895]
[1779674854522,46.42,77404.07,0.0,-0.99144,1e-05,1.69779]
[1779674857544,46.42,77398.24,0.0,-0.99148,1e-05,1.68974]
[1779674858551,46.42,77385.76,0.0,-0.99157,1e-05,1.67467]
[1779674859558,46.42,77384.22,0.0,-0.99158,1e-05,1.67237]
[1779674862582,46.42,77402.3,0.0,-0.99146,1e-05,1.69377]
[1779674863590,46.42,77409.83,0.0,-0.99141,1e-05,1.70293]
[1779674864594,46.42,77409.42,0.0,-0.99141,1e-05,1.70243]
[1779674866616,46.42,77396.66,0.0,-0.9915,1e-05,1.68693]
[1779674867614,46.41,77391.27,0.0,-0.99154,1e-05,1.67995]
[1779674868621,46.41,77391.49,0.0,-0.99154,1e-05,1.67976]
[1779674871642,46.41,77399.66,0.0,-0.99149,1e-05,1.68873]
[1779674872649,46.41,77402.13,0.0,-0.99147,1e-05,1.69172]
[1779674875677,46.41,77395.66,0.0,-0.99152,1e-05,1.68389]
[1779674876684,46.41,77396.23,0.0,-0.99152,1e-05,1.68411]
[1779674877690,46.4,77401.82,0.0,-0.99148,1e-05,1.69042]
[1779674878696,46.4,77396.71,0.0,-0.99152,1e-05,1.68423]
[1779674879704,46.4,77392.23,0.0,-0.99155,1e-05,1.67882]
[1779674881718,46.4,77387.2,0.0,-0.99158,1e-05,1.67232]
[1779674882725,46.4,77377.63,0.0,-0.99165,1e-05,1.66041]
[1779674883743,46.4,77368.2,0.0,-0.99171,1e-05,1.64917]
[1779674884738,46.4,77364.74,0.0,-0.99174,1e-05,1.64506]
[1779674886754,46.4,77373.41,0.0,-0.99168,1e-05,1.65537]
[1779674887761,46.4,77372.48,0.0,-0.99168,1e-05,1.65426]
[1779674890789,46.4,77360.39,0.0,-0.99177,1e-05,1.6399]
[1779674891789,46.4,77356.05,0.0,-0.99179,1e-05,1.63477]
[1779674892796,46.4,77346.57,0.0,-0.99186,1e-05,1.62361]
[1779674894082,46.4,77335.01,0.0,-0.99193,1e-05,1.61009]
[1779674894810,46.4,77335.01,0.0,-0.99193,1e-05,1.61009]
[1779674895817,46.4,77330.58,0.0,-0.99196,1e-05,1.60493]
[1779674896828,46.4,77328.48,0.0,-0.99197,1e-05,1.60249]
[1779674899846,46.4,77327.71,0.0,-0.99198,1e-05,1.6016]
[1779674904154,46.4,77306.61,0.0,-0.99212,1e-05,1.57726]
[1779674904881,46.4,77306.61,0.0,-0.99212,1e-05,1.57726]
[1779674905888,46.4,77305.6,0.0,-0.99212,1e-05,1.5761]
[1779674910923,46.4,77302.53,0.0,-0.99214,1e-05,1.57259]
[1779674915960,46.4,77302.84,0.0,-0.99215,1e-05,1.57177]
[1779674920994,46.4,77303.35,0.0,-0.99214,1e-05,1.57236]
[1779674926035,46.4,77303.18,0.0,-0.99214,1e-05,1.57216]
[1779674931069,46.4,77300.75,0.0,-0.99216,1e-05,1.56939]
[1779674936105,46.4,77297.45,0.0,-0.99218,1e-05,1.56562]
[1779674941147,46.4,77298.13,0.0,-0.99218,1e-05,1.5664]
[1779674943157,46.4,77303.53,0.0,-0.99214,1e-05,1.57256]
[1779674944438,46.4,77313.52,0.0,-0.99208,1e-05,1.58402]
[1779674945171,46.4,77313.52,0.0,-0.99208,1e-05,1.58402]
[1779674947187,46.4,77308.43,0.0,-0.99211,1e-05,1.57817]
[1779674948192,46.4,77308.0,0.0,-0.99211,1e-05,1.57768]
[1779674951214,46.4,77314.28,0.0,-0.99207,1e-05,1.5849]
[1779674952221,46.4,77315.01,0.0,-0.99207,1e-05,1.58574]
[1779674954508,46.4,77319.26,0.0,-0.99204,1e-05,1.59064]
[1779674960285,46.4,77319.01,0.0,-0.99204,1e-05,1.59035]
[1779674963303,46.4,77314.36,0.0,-0.99207,1e-05,1.58499]
[1779674965316,46.4,77317.18,0.0,-0.99205,1e-05,1.58824]
[1779674966328,46.4,77320.46,0.0,-0.99203,1e-05,1.59202]
[1779674971359,46.4,77327.27,0.0,-0.99199,1e-05,1.59872]
[1779674972367,46.4,77329.49,0.0,-0.99198,1e-05,1.6013]
[1779674976393,46.4,77332.44,0.0,-0.99196,1e-05,1.60473]
[1779674981430,46.4,77334.01,0.0,-0.99195,1e-05,1.60655]
[1779674986464,46.4,77338.94,0.0,-0.99192,1e-05,1.6123]
[1779674987471,46.4,77341.22,0.0,-0.9919,1e-05,1.61496]
[1779674992510,46.4,77346.75,0.0,-0.99187,1e-05,1.62144]
[1779674996538,46.4,77340.9,0.0,-0.99191,1e-05,1.61459]
[1779674997548,46.4,77334.72,0.0,-0.99195,1e-05,1.60738]
[1779674998551,46.4,77331.04,0.0,-0.99197,1e-05,1.6031]
[1779675004860,46.4,77332.7,0.0,-0.99196,1e-05,1.60503]
[1779675010635,46.4,77332.71,0.0,-0.99196,1e-05,1.60504]
[1779675015674,46.4,77333.23,0.0,-0.99196,1e-05,1.60564]
[1779675019702,46.4,77355.16,0.0,-0.99181,1e-05,1.63132]
[1779675020718,46.4,77369.55,0.0,-0.99172,1e-05,1.64835]
[1779675021719,46.4,77368.95,0.0,-0.99172,1e-05,1.64764]
[1779675023733,46.4,77358.39,0.0,-0.99179,1e-05,1.63513]
[1779675024739,46.4,77357.23,0.0,-0.9918,1e-05,1.63376]
[1779675025747,46.4,77366.71,0.0,-0.99173,1e-05,1.64498]
[1779675027761,46.4,77367.02,0.0,-0.99173,1e-05,1.64535]
[1779675030782,46.4,77361.53,0.0,-0.99177,1e-05,1.63884]
[1779675032797,46.4,77355.61,0.0,-0.99181,1e-05,1.63065]
[1779675034812,46.4,77341.28,0.0,-0.99191,1e-05,1.61384]
[1779675035820,46.4,77338.04,0.0,-0.99193,1e-05,1.61006]
[1779675037833,46.4,77332.6,0.0,-0.99197,1e-05,1.60373]
[1779675038841,46.4,77324.26,0.0,-0.99202,1e-05,1.59406]
[1779675039849,46.4,77321.03,0.0,-0.99204,1e-05,1.59032]
[1779675044884,46.4,77321.98,0.0,-0.99203,1e-05,1.59142]
[1779675047903,46.4,77328.43,0.0,-0.99199,1e-05,1.59889]
[1779675052940,46.4,77331.08,0.0,-0.99198,1e-05,1.60196]
[1779675054951,46.4,77325.07,0.0,-0.99201,1e-05,1.59499]
[1779675059987,46.4,77326.83,0.0,-0.992,1e-05,1.59703]
[1779675065312,46.4,77321.92,0.0,-0.99203,1e-05,1.59135]
[1779675069060,46.4,77315.0,0.0,-0.99208,1e-05,1.58338]
[1779675070069,46.4,77307.4,0.0,-0.99213,1e-05,1.57465]
[1779675072080,46.4,77300.14,0.0,-0.99217,1e-05,1.56636]
[1779675074094,46.4,77307.5,0.0,-0.99213,1e-05,1.57477]
[1779675075387,46.4,77310.16,0.0,-0.99211,1e-05,1.57782]
[1779675080137,46.4,77304.75,0.0,-0.99214,1e-05,1.57162]
[1779675083157,46.4,77303.87,0.0,-0.99215,1e-05,1.57061]
[1779675088192,46.4,77304.3,0.0,-0.99215,1e-05,1.57111]
[1779675094234,46.4,77306.66,0.0,-0.99214,1e-05,1.57264]
[1779675099269,46.4,77307.42,0.0,-0.99213,1e-05,1.57351]
[1779675104304,46.4,77314.09,0.0,-0.99209,1e-05,1.58116]
[1779675109339,46.4,77318.58,0.0,-0.99206,1e-05,1.58632]
[1779675114375,46.4,77322.35,0.0,-0.99204,1e-05,1.59067]
[1779675119409,46.4,77317.08,0.0,-0.99207,1e-05,1.58459]
[1779675124444,46.4,77316.25,0.0,-0.99208,1e-05,1.58364]
[1779675129478,46.4,77315.14,0.0,-0.99208,1e-05,1.58236]
[1779675134531,46.4,77324.85,0.0,-0.99202,1e-05,1.59356]
[1779675135810,46.4,77345.4,0.0,-0.99189,1e-05,1.61747]
[1779675141571,46.4,77347.36,0.0,-0.99187,1e-05,1.61976]
[1779675146608,46.4,77349.51,0.0,-0.99186,1e-05,1.62228]
[1779675149633,46.4,77358.9,0.0,-0.9918,1e-05,1.63333]
[1779675153657,46.4,77365.29,0.0,-0.99176,1e-05,1.63968]
[1779675158692,46.4,77364.77,0.0,-0.99177,1e-05,1.63907]
[1779675163730,46.4,77367.77,0.0,-0.99175,1e-05,1.64262]
[1779675168762,46.4,77369.37,0.0,-0.99173,1e-05,1.64452]
[1779675173796,46.4,77366.77,0.0,-0.99175,1e-05,1.64144]
[1779675178832,46.4,77363.72,0.0,-0.99177,1e-05,1.63782]
[1779675181865,46.4,77372.45,0.0,-0.99171,1e-05,1.64818]
[1779675182862,46.4,77377.98,0.0,-0.99168,1e-05,1.65476]
[1779675184876,46.4,77387.62,0.0,-0.99161,1e-05,1.66629]
[1779675186889,46.4,77392.16,0.0,-0.99158,1e-05,1.67174]
[1779675188904,46.4,77391.25,0.0,-0.99159,1e-05,1.67065]
[1779675191926,46.4,77373.8,0.0,-0.99171,1e-05,1.64978]
[1779675192931,46.4,77355.72,0.0,-0.99183,1e-05,1.62839]
[1779675194947,46.4,77352.15,0.0,-0.99185,1e-05,1.62419]
[1779675199981,46.4,77356.25,0.0,-0.99182,1e-05,1.62901]
[1779675201994,46.4,77359.27,0.0,-0.9918,1e-05,1.63257]
[1779675206024,46.4,77361.03,0.0,-0.99179,1e-05,1.63465]
[1779675210057,46.4,77350.91,0.0,-0.99186,1e-05,1.62273]
[1779675211062,46.4,77349.36,0.0,-0.99187,1e-05,1.61972]
[1779675213076,46.4,77341.5,0.0,-0.99192,1e-05,1.61053]
[1779675214084,46.4,77338.66,0.0,-0.99194,1e-05,1.60722]
[1779675219120,46.4,77338.4,0.0,-0.99194,1e-05,1.60692]
[1779675222141,46.4,77329.21,0.0,-0.992,1e-05,1.59624]
[1779675223149,46.4,77315.26,0.0,-0.99209,1e-05,1.58015]
[1779675224155,46.4,77313.65,0.0,-0.9921,1e-05,1.5783]
[1779675229190,46.4,77313.15,0.0,-0.99211,1e-05,1.57773]
[1779675233220,46.4,77322.31,0.0,-0.99205,1e-05,1.58827]
[1779675234227,46.4,77322.76,0.0,-0.99205,1e-05,1.58879]
[1779675239262,46.4,77322.57,0.0,-0.99205,1e-05,1.58857]
[1779675244298,46.4,77322.55,0.0,-0.99205,1e-05,1.58854]
[1779675249334,46.4,77319.05,0.0,-0.99207,1e-05,1.58451]
[1779675254370,46.4,77322.42,0.0,-0.99205,1e-05,1.58839]
[1779675259404,46.4,77323.72,0.0,-0.99204,1e-05,1.58989]
[1779675264439,46.4,77323.62,0.0,-0.99204,1e-05,1.58978]
[1779675269474,46.4,77324.38,0.0,-0.99204,1e-05,1.59066]
[1779675273505,46.4,77334.2,0.0,-0.99198,1e-05,1.60085]
[1779675274509,46.4,77339.28,0.0,-0.99194,1e-05,1.60675]
[1779675279545,46.4,77337.67,0.0,-0.99196,1e-05,1.60488]
[1779675282568,46.4,77343.24,0.0,-0.99192,1e-05,1.61137]
[1779675287600,46.4,77338.75,0.0,-0.99195,1e-05,1.60614]
[1779675292634,46.4,77338.2,0.0,-0.99195,1e-05,1.6055]
[1779675297670,46.4,77334.8,0.0,-0.99197,1e-05,1.60154]
[1779675302705,46.4,77325.55,0.0,-0.99203,1e-05,1.59083]
[1779675303711,46.4,77324.79,0.0,-0.99204,1e-05,1.58995]
[1779675308751,46.4,77322.15,0.0,-0.99206,1e-05,1.58691]
[1779675309755,46.4,77317.27,0.0,-0.99209,1e-05,1.58129]
[1779675311769,46.4,77302.49,0.0,-0.99218,1e-05,1.56437]
[1779675312775,46.4,77296.13,0.0,-0.99222,1e-05,1.55714]
[1779675313786,46.4,77294.22,0.0,-0.99223,1e-05,1.55498]
[1779675318822,46.4,77290.76,0.0,-0.99226,1e-05,1.55106]
[1779675320832,46.4,77299.89,0.0,-0.9922,1e-05,1.56141]
[1779675321839,46.4,77311.25,0.0,-0.99213,1e-05,1.57438]
[1779675322846,46.4,77315.05,0.0,-0.9921,1e-05,1.57874]
[1779675327881,46.4,77314.2,0.0,-0.99211,1e-05,1.57776]
[1779675332915,46.4,77314.12,0.0,-0.99211,1e-05,1.5765]
[1779675337238,46.4,77306.13,0.0,-0.99216,1e-05,1.56736]
[1779675342027,46.4,77296.62,0.0,-0.99222,1e-05,1.55654]
[1779675343035,46.4,77295.16,0.0,-0.99223,1e-05,1.55488]
[1779675346057,46.4,77289.78,0.0,-0.99227,1e-05,1.54879]
[1779675349084,46.4,77284.87,0.0,-0.9923,1e-05,1.54325]
[1779675353105,46.4,77282.09,0.0,-0.99232,1e-05,1.54012]
[1779675358142,46.4,77274.55,0.0,-0.99236,1e-05,1.53166]
[1779675360154,46.4,77272.44,0.0,-0.99238,1e-05,1.5293]
[1779675362169,46.4,77266.71,0.0,-0.99241,1e-05,1.5229]
[1779675364184,46.4,77271.63,0.0,-0.99238,1e-05,1.52839]
[1779675366199,46.4,77276.54,0.0,-0.99235,1e-05,1.53389]
[1779675369218,46.4,77278.55,0.0,-0.99234,1e-05,1.53614]
[1779675374253,46.4,77271.42,0.0,-0.99238,1e-05,1.52816]
[1779675375260,46.4,77266.41,0.0,-0.99241,1e-05,1.52256]
[1779675377274,46.4,77259.19,0.0,-0.99246,1e-05,1.51453]
[1779675378282,46.4,77256.15,0.0,-0.99248,1e-05,1.51116]
[1779675382311,46.4,77249.33,0.0,-0.99252,1e-05,1.50363]
[1779675384324,46.4,77241.03,0.0,-0.99257,1e-05,1.49449]
[1779675386339,46.4,77240.43,0.0,-0.99257,1e-05,1.49383]
[1779675387591,46.4,77228.51,0.0,-0.99265,1e-05,1.4808]
[1779675389359,46.4,77226.47,0.0,-0.99266,1e-05,1.47858]
[1779675393386,46.4,77226.48,0.0,-0.99266,1e-05,1.47747]
[1779675397666,46.4,77221.11,0.0,-0.9927,1e-05,1.47164]
[1779675403457,46.4,77220.46,0.0,-0.9927,1e-05,1.47094]
[1779675407735,46.4,77226.87,0.0,-0.99266,1e-05,1.4779]
[1779675413529,46.4,77224.8,0.0,-0.99267,1e-05,1.47565]
[1779675415544,46.4,77217.88,0.0,-0.99271,1e-05,1.46815]
[1779675416549,46.4,77212.46,0.0,-0.99275,1e-05,1.46229]
[1779675417808,46.4,77209.21,0.0,-0.99277,1e-05,1.45879]
[1779675421584,46.4,77209.23,0.0,-0.99277,1e-05,1.45881]
[1779675423598,46.4,77221.36,0.0,-0.99269,1e-05,1.47191]
[1779675424606,46.4,77214.04,0.0,-0.99274,1e-05,1.464]
[1779675425613,46.4,77209.38,0.0,-0.99277,1e-05,1.45897]
[1779675427878,46.4,77205.9,0.0,-0.99279,1e-05,1.45523]
[1779675433668,46.4,77210.15,0.0,-0.99276,1e-05,1.4598]
[1779675435682,46.4,77214.29,0.0,-0.99274,1e-05,1.46427]
[1779675440717,46.4,77211.85,0.0,-0.99275,1e-05,1.46163]
[1779675445752,46.4,77209.4,0.0,-0.99277,1e-05,1.459]
[1779675452801,46.4,77208.3,0.0,-0.99278,1e-05,1.4567]
[1779675456829,46.4,77209.87,0.0,-0.99277,1e-05,1.45839]
[1779675461865,46.4,77202.64,0.0,-0.99281,1e-05,1.45063]
[1779675465893,46.4,77200.77,0.0,-0.99282,1e-05,1.44863]
[1779675470929,46.4,77208.13,0.0,-0.99278,1e-05,1.45652]
[1779675473949,46.4,77214.16,0.0,-0.99274,1e-05,1.46301]
[1779675478242,46.4,77222.08,0.0,-0.99269,1e-05,1.47158]
[1779675479991,46.4,77224.67,0.0,-0.99268,1e-05,1.47439]
[1779675483012,46.4,77231.3,0.0,-0.99264,1e-05,1.4816]
[1779675488313,46.4,77238.14,0.0,-0.9926,1e-05,1.48907]
[1779675490078,46.4,77232.9,0.0,-0.99263,1e-05,1.48335]
[1779675491085,46.4,77230.34,0.0,-0.99265,1e-05,1.48055]
[1779675494105,46.4,77228.73,0.0,-0.99266,1e-05,1.4788]
[1779675499141,46.4,77226.27,0.0,-0.99267,1e-05,1.47613]
[1779675504176,46.4,77220.89,0.0,-0.9927,1e-05,1.47029]
[1779675509211,46.4,77225.44,0.0,-0.99267,1e-05,1.47522]
[1779675511225,46.4,77231.96,0.0,-0.99264,1e-05,1.4812]
[1779675512231,46.4,77230.8,0.0,-0.99265,1e-05,1.47994]
[1779675517266,46.4,77233.22,0.0,-0.99263,1e-05,1.48257]
[1779675522302,46.4,77231.36,0.0,-0.99264,1e-05,1.48055]
[1779675527338,46.4,77227.81,0.0,-0.99267,1e-05,1.47668]
[1779675529351,46.4,77233.71,0.0,-0.99263,1e-05,1.48311]
[1779675536401,46.4,77235.78,0.0,-0.99262,1e-05,1.48537]
[1779675541435,46.4,77240.69,0.0,-0.99259,1e-05,1.49074]
[1779675545466,46.4,77234.48,0.0,-0.99263,1e-05,1.48395]
[1779675546471,46.4,77228.9,0.0,-0.99266,1e-05,1.47787]
[1779675548484,46.4,77221.5,0.0,-0.9927,1e-05,1.46983]
[1779675552513,46.4,77216.09,0.0,-0.99274,1e-05,1.46399]
[1779675557548,46.4,77212.75,0.0,-0.99276,1e-05,1.46038]
[1779675562583,46.4,77211.6,0.0,-0.99276,1e-05,1.45915]
[1779675567618,46.4,77208.0,0.0,-0.99278,1e-05,1.45527]
[1779675572652,46.4,77206.47,0.0,-0.9928,1e-05,1.45253]
[1779675577688,46.4,77203.45,0.0,-0.99282,1e-05,1.44929]
[1779675582724,46.4,77205.52,0.0,-0.9928,1e-05,1.45151]
[1779675584737,46.4,77212.67,0.0,-0.99276,1e-05,1.45919]
[1779675589772,46.4,77212.82,0.0,-0.99276,1e-05,1.45935]
[1779675594808,46.4,77211.97,0.0,-0.99277,1e-05,1.45843]
[1779675597827,46.4,77201.83,0.0,-0.99283,1e-05,1.44756]
[1779675599104,46.4,77201.06,0.0,-0.99283,1e-05,1.44673]
[1779675604877,46.4,77200.65,0.0,-0.99283,1e-05,1.44629]
[1779675609911,46.4,77196.3,0.0,-0.99286,1e-05,1.44165]
[1779675614947,46.4,77197.5,0.0,-0.99285,1e-05,1.44293]
[1779675619982,46.4,77200.63,0.0,-0.99283,1e-05,1.44627]
[1779675624021,46.4,77206.11,0.0,-0.9928,1e-05,1.45214]
[1779675629316,46.4,77206.64,0.0,-0.9928,1e-05,1.45271]
[1779675631062,46.4,77201.22,0.0,-0.99284,1e-05,1.4458]
[1779675638111,46.4,77204.31,0.0,-0.99282,1e-05,1.44911]
[1779675643146,46.4,77204.84,0.0,-0.99281,1e-05,1.44967]
[1779675649455,46.4,77205.29,0.0,-0.99281,1e-05,1.45016]
[1779675655230,46.4,77206.21,0.0,-0.99281,1e-05,1.45114]
[1779675660265,46.4,77207.14,0.0,-0.9928,1e-05,1.45214]
[1779675665300,46.4,77207.41,0.0,-0.9928,1e-05,1.45243]
[1779675670335,46.4,77206.86,0.0,-0.9928,1e-05,1.45184]
[1779675676377,46.4,77210.93,0.0,-0.99278,1e-05,1.45621]
[1779675681412,46.4,77211.39,0.0,-0.99277,1e-05,1.4567]
[1779675689468,46.4,77211.7,0.0,-0.99277,1e-05,1.45704]
[1779675698530,46.4,77211.96,0.0,-0.99278,1e-05,1.45621]
[1779675703566,46.4,77212.04,0.0,-0.99278,1e-05,1.45629]
[1779675709608,46.4,77210.05,0.0,-0.99279,1e-05,1.45415]
[1779675714648,46.4,77208.02,0.0,-0.9928,1e-05,1.45198]
[1779675719679,46.4,77209.06,0.0,-0.99279,1e-05,1.45309]
[1779675725721,46.4,77210.24,0.0,-0.99279,1e-05,1.45436]
[1779675730755,46.4,77213.11,0.0,-0.99277,1e-05,1.45744]
[1779675735791,46.4,77212.08,0.0,-0.99278,1e-05,1.45634]
[1779675740826,46.4,77212.01,0.0,-0.99278,1e-05,1.45626]
[1779675746868,46.4,77209.25,0.0,-0.99279,1e-05,1.4533]
[1779675752910,46.4,77210.28,0.0,-0.99279,1e-05,1.45329]
[1779675754925,46.4,77200.27,0.0,-0.99285,1e-05,1.44258]
[1779675756938,46.4,77192.31,0.0,-0.9929,1e-05,1.43411]
[1779675758952,46.4,77190.5,0.0,-0.99291,1e-05,1.43219]
[1779675763987,46.4,77186.32,0.0,-0.99293,1e-05,1.42776]
[1779675769022,46.4,77185.51,0.0,-0.99294,1e-05,1.42691]
[1779675774058,46.4,77177.61,0.0,-0.99298,1e-05,1.41858]
[1779675778087,46.4,77175.99,0.0,-0.99299,1e-05,1.41687]
[1779675783122,46.4,77176.94,0.0,-0.99299,1e-05,1.41787]
[1779675787150,46.4,77180.37,0.0,-0.99297,1e-05,1.42148]
[1779675792186,46.4,77185.41,0.0,-0.99294,1e-05,1.4268]
[1779675797221,46.4,77187.0,0.0,-0.99293,1e-05,1.42848]
[1779675802256,46.4,77186.69,0.0,-0.99293,1e-05,1.42816]
[1779675807291,46.4,77177.08,0.0,-0.99299,1e-05,1.41802]
[1779675808298,46.4,77174.67,0.0,-0.993,1e-05,1.41549]
[1779675814339,46.4,77172.7,0.0,-0.99302,1e-05,1.41233]
[1779675819375,46.4,77172.57,0.0,-0.99302,1e-05,1.4122]
[1779675824410,46.4,77171.94,0.0,-0.99302,1e-05,1.41154]
[1779675829446,46.4,77167.96,0.0,-0.99304,1e-05,1.40737]
[1779675834479,46.4,77168.76,0.0,-0.99304,1e-05,1.40821]
[1779675839514,46.4,77170.53,0.0,-0.99303,1e-05,1.41006]
[1779675844550,46.4,77172.01,0.0,-0.99302,1e-05,1.41161]
[1779675849584,46.4,77171.9,0.0,-0.99302,1e-05,1.41149]
[1779675854620,46.4,77171.8,0.0,-0.99302,1e-05,1.41139]
[1779675860663,46.4,77171.88,0.0,-0.99302,1e-05,1.41147]
[1779675862678,46.4,77161.72,0.0,-0.99308,1e-05,1.40086]
[1779675864691,46.4,77158.33,0.0,-0.9931,1e-05,1.39733]
[1779675866710,46.4,77153.27,0.0,-0.99313,1e-05,1.39208]
[1779675871740,46.4,77154.49,0.0,-0.99313,1e-05,1.39227]
[1779675875767,46.4,77160.68,0.0,-0.99309,1e-05,1.3987]
[1779675880803,46.4,77165.6,0.0,-0.99306,1e-05,1.40383]
[1779675885838,46.4,77167.43,0.0,-0.99305,1e-05,1.40574]
[1779675891173,46.4,77168.43,0.0,-0.99305,1e-05,1.40678]
[1779675896916,46.4,77167.7,0.0,-0.99305,1e-05,1.40602]
[1779675901981,46.4,77167.4,0.0,-0.99305,1e-05,1.4057]
[1779675903987,46.4,77173.15,0.0,-0.99302,1e-05,1.41172]
[1779675908020,46.4,77167.85,0.0,-0.99305,1e-05,1.40617]
[1779675909027,46.4,77160.16,0.0,-0.99309,1e-05,1.39816]
[1779675910035,46.4,77156.28,0.0,-0.99312,1e-05,1.39413]
[1779675911321,46.4,77153.87,0.0,-0.99313,1e-05,1.39163]
[1779675917082,46.4,77149.42,0.0,-0.99316,1e-05,1.38703]
[1779675920103,46.4,77142.98,0.0,-0.99319,1e-05,1.38039]
[1779675921391,46.4,77135.57,0.0,-0.99323,1e-05,1.37278]
[1779675923125,46.4,77131.18,0.0,-0.99326,1e-05,1.36829]
[1779675925140,46.4,77129.3,0.0,-0.99327,1e-05,1.36637]
[1779675927191,46.4,77123.94,0.0,-0.9933,1e-05,1.36091]
[1779675928187,46.4,77101.29,0.0,-0.99342,1e-05,1.33804]
[1779675929193,46.4,77071.15,0.0,-0.99359,1e-05,1.30809]
[1779675930200,46.4,77058.94,0.0,-0.99365,1e-05,1.29612]
[1779675931467,46.4,77057.75,0.0,-0.99366,1e-05,1.29394]
[1779675933220,46.4,77046.03,0.0,-0.99373,1e-05,1.28255]
[1779675934229,46.4,77041.24,0.0,-0.99375,1e-05,1.27792]
[1779675935234,46.4,77043.52,0.0,-0.99374,1e-05,1.28012]
[1779675940270,46.4,77043.41,0.0,-0.99374,1e-05,1.28001]
[1779675941537,46.4,77051.0,0.0,-0.9937,1e-05,1.28737]
[1779675943292,46.4,77035.3,0.0,-0.99378,1e-05,1.27219]
[1779675944303,46.4,77010.97,0.0,-0.99391,1e-05,1.24896]
[1779675945312,46.4,76990.55,0.0,-0.99401,1e-05,1.22974]
[1779675946316,46.4,76990.12,0.0,-0.99401,1e-05,1.22934]
[1779675947323,46.4,76995.35,0.0,-0.99399,1e-05,1.23424]
[1779675948332,46.4,76997.86,0.0,-0.99397,1e-05,1.2366]
[1779675949336,46.4,77004.89,0.0,-0.99394,1e-05,1.24322]
[1779675950343,46.4,77002.06,0.0,-0.99395,1e-05,1.24055]
[1779675955378,46.4,77010.17,0.0,-0.99391,1e-05,1.24821]
[1779675959410,46.4,76998.67,0.0,-0.99397,1e-05,1.23736]
[1779675961679,46.4,77015.65,0.0,-0.99388,1e-05,1.25341]
[1779675964447,46.4,77009.13,0.0,-0.99392,1e-05,1.24722]
[1779675968471,46.4,77016.93,0.0,-0.99388,1e-05,1.25462]
[1779675970485,46.4,77022.19,0.0,-0.99385,1e-05,1.25963]
[1779675971750,46.4,77028.92,0.0,-0.99381,1e-05,1.26607]
[1779675977534,46.4,77028.93,0.0,-0.99381,1e-05,1.26608]
[1779675978540,46.4,77034.88,0.0,-0.99378,1e-05,1.27179]
[1779675983577,46.4,77029.64,0.0,-0.99381,1e-05,1.26676]
[1779675985590,46.4,77024.12,0.0,-0.99384,1e-05,1.26147]
[1779675990625,46.4,77022.49,0.0,-0.99385,1e-05,1.25992]
[1779675995660,46.4,77019.46,0.0,-0.99387,1e-05,1.25603]
[1779676000695,46.4,77024.39,0.0,-0.99384,1e-05,1.26073]
[1779676004723,46.4,77018.82,0.0,-0.99387,1e-05,1.25542]
[1779676009757,46.4,77018.15,0.0,-0.99388,1e-05,1.25479]
[1779676014804,46.4,77011.97,0.0,-0.99391,1e-05,1.24892]
[1779676015806,46.4,77002.34,0.0,-0.99396,1e-05,1.23982]
[1779676016813,46.4,76991.91,0.0,-0.99401,1e-05,1.23003]
[1779676017822,46.4,76992.67,0.0,-0.99401,1e-05,1.23075]
[1779676022857,46.4,77000.18,0.0,-0.99397,1e-05,1.23779]
[1779676023862,46.4,77007.25,0.0,-0.99393,1e-05,1.24446]
[1779676024870,46.4,77007.73,0.0,-0.99393,1e-05,1.24491]
[1779676029905,46.4,77012.28,0.0,-0.99391,1e-05,1.24921]
[1779676032929,46.4,77004.11,0.0,-0.99395,1e-05,1.24149]
[1779676033932,46.4,76997.64,0.0,-0.99398,1e-05,1.2354]
[1779676034941,46.4,76996.14,0.0,-0.99399,1e-05,1.234]
[1779676037961,46.4,76987.3,0.0,-0.99403,1e-05,1.22573]
[1779676038968,46.4,76983.36,0.0,-0.99405,1e-05,1.22206]
[1779676040982,46.4,76980.44,0.0,-0.99407,1e-05,1.21934]
[1779676042997,46.4,76986.99,0.0,-0.99403,1e-05,1.22544]
[1779676044007,46.4,76993.35,0.0,-0.994,1e-05,1.23138]
[1779676046018,46.4,76999.87,0.0,-0.99397,1e-05,1.2375]
[1779676051052,46.4,77003.8,0.0,-0.99395,1e-05,1.24021]
[1779676052327,46.4,77009.29,0.0,-0.99393,1e-05,1.24539]
[1779676054077,46.4,77010.51,0.0,-0.99392,1e-05,1.24655]
[1779676059108,46.4,77012.82,0.0,-0.99391,1e-05,1.24873]
[1779676060115,46.4,77020.84,0.0,-0.99387,1e-05,1.25635]
[1779676061122,46.4,77023.49,0.0,-0.99385,1e-05,1.25888]
[1779676063136,46.4,77025.16,0.0,-0.99384,1e-05,1.26047]
[1779676068171,46.4,77020.23,0.0,-0.99387,1e-05,1.25577]
[1779676073206,46.4,77023.23,0.0,-0.99385,1e-05,1.25863]
[1779676078240,46.4,77018.89,0.0,-0.99388,1e-05,1.25449]
[1779676083287,46.4,77016.83,0.0,-0.99389,1e-05,1.25254]
[1779676088313,46.4,77020.15,0.0,-0.99387,1e-05,1.25569]
[1779676093345,46.4,77020.34,0.0,-0.99387,1e-05,1.25587]
[1779676096372,46.4,77027.85,0.0,-0.99383,1e-05,1.26304]
[1779676099393,46.4,77032.47,0.0,-0.99381,1e-05,1.26746]
[1779676104428,46.4,77033.83,0.0,-0.9938,1e-05,1.26877]
[1779676107451,46.4,77023.34,0.0,-0.99385,1e-05,1.25873]
[1779676108460,46.4,77012.04,0.0,-0.99391,1e-05,1.24799]
[1779676109464,46.4,77008.9,0.0,-0.99393,1e-05,1.24502]
[1779676114499,46.4,77009.22,0.0,-0.99393,1e-05,1.24434]
[1779676119535,46.4,77011.87,0.0,-0.99392,1e-05,1.24684]
[1779676121549,46.4,77016.76,0.0,-0.99389,1e-05,1.25148]
[1779676126585,46.4,77016.45,0.0,-0.99389,1e-05,1.25118]
[1779676131619,46.4,77011.73,0.0,-0.99392,1e-05,1.24671]
[1779676136654,46.4,77012.62,0.0,-0.99391,1e-05,1.24755]
[1779676141690,46.4,77012.73,0.0,-0.99391,1e-05,1.24766]
[1779676142966,46.4,77027.21,0.0,-0.99384,1e-05,1.26143]
[1779676143705,46.4,77027.21,0.0,-0.99384,1e-05,1.26143]
[1779676148740,46.4,77027.5,0.0,-0.99384,1e-05,1.2617]
[1779676153774,46.4,77026.61,0.0,-0.99384,1e-05,1.26085]
[1779676158809,46.4,77030.5,0.0,-0.99382,1e-05,1.26457]
[1779676161830,46.4,77036.84,0.0,-0.99379,1e-05,1.27066]
[1779676164851,46.4,77042.2,0.0,-0.99376,1e-05,1.27582]
[1779676169885,46.4,77044.49,0.0,-0.99375,1e-05,1.27803]
[1779676172906,46.4,77049.69,0.0,-0.99373,1e-05,1.28204]
[1779676177942,46.4,77050.3,0.0,-0.99372,1e-05,1.28264]
[1779676182978,46.4,77052.87,0.0,-0.99371,1e-05,1.28513]
[1779676188017,46.4,77052.94,0.0,-0.99371,1e-05,1.2852]
[1779676193053,46.4,77055.52,0.0,-0.99369,1e-05,1.2877]
[1779676195069,46.4,77062.17,0.0,-0.99366,1e-05,1.29418]
[1779676196075,46.4,77069.98,0.0,-0.99362,1e-05,1.30182]
[1779676197081,46.4,77070.5,0.0,-0.99362,1e-05,1.30233]
[1779676199095,46.4,77075.76,0.0,-0.99359,1e-05,1.3075]
[1779676201110,46.4,77078.59,0.0,-0.99357,1e-05,1.31029]
[1779676204133,46.4,77072.91,0.0,-0.9936,1e-05,1.3047]
[1779676208162,46.4,77067.82,0.0,-0.99363,1e-05,1.2997]
[1779676209165,46.4,77055.01,0.0,-0.9937,1e-05,1.28721]
[1779676210174,46.4,77057.26,0.0,-0.99369,1e-05,1.28939]
[1779676215215,46.4,77051.63,0.0,-0.99372,1e-05,1.28392]
[1779676216221,46.4,77045.0,0.0,-0.99375,1e-05,1.27751]
[1779676218229,46.4,77042.63,0.0,-0.99376,1e-05,1.27522]
[1779676223542,46.4,77055.88,0.0,-0.99369,1e-05,1.28805]
[1779676225278,46.4,77059.03,0.0,-0.99368,1e-05,1.29112]
[1779676230314,46.4,77059.97,0.0,-0.99367,1e-05,1.29203]
[1779676235348,46.4,77059.53,0.0,-0.99368,1e-05,1.29059]
[1779676240383,46.4,77059.98,0.0,-0.99368,1e-05,1.29102]
[1779676245418,46.4,77059.78,0.0,-0.99368,1e-05,1.29083]
[1779676250453,46.4,77059.37,0.0,-0.99368,1e-05,1.29043]
[1779676253751,46.4,77052.51,0.0,-0.99372,1e-05,1.28376]
[1779676255489,46.4,77053.96,0.0,-0.99371,1e-05,1.28517]
[1779676260526,46.4,77054.0,0.0,-0.99371,1e-05,1.28521]
[1779676261533,46.4,77059.37,0.0,-0.99368,1e-05,1.29043]
[1779676262555,46.4,77060.27,0.0,-0.99367,1e-05,1.29131]
[1779676263823,46.4,77081.05,0.0,-0.99356,1e-05,1.31168]
[1779676265562,46.4,77083.33,0.0,-0.99355,1e-05,1.31394]
[1779676272611,46.4,77083.34,0.0,-0.99355,1e-05,1.31395]
[1779676276655,46.4,77090.87,0.0,-0.99351,1e-05,1.32141]
[1779676278662,46.4,77097.54,0.0,-0.99347,1e-05,1.32804]
[1779676282690,46.4,77098.18,0.0,-0.99347,1e-05,1.32868]
[1779676287725,46.4,77094.95,0.0,-0.99349,1e-05,1.32546]
[1779676292760,46.4,77088.86,0.0,-0.99353,1e-05,1.31838]
[1779676296789,46.4,77085.38,0.0,-0.99355,1e-05,1.31493]
[1779676301822,46.4,77080.78,0.0,-0.99357,1e-05,1.31039]
[1779676306858,46.4,77086.18,0.0,-0.99354,1e-05,1.31572]
[1779676307864,46.4,77091.86,0.0,-0.99351,1e-05,1.32135]
[1779676312899,46.4,77084.96,0.0,-0.99355,1e-05,1.31452]
[1779676317936,46.4,77080.68,0.0,-0.99357,1e-05,1.31029]
[1779676319948,46.4,77085.41,0.0,-0.99355,1e-05,1.31496]
[1779676324983,46.4,77086.78,0.0,-0.99354,1e-05,1.31632]
[1779676330021,46.4,77088.35,0.0,-0.99353,1e-05,1.31787]
[1779676335054,46.4,77084.83,0.0,-0.99355,1e-05,1.31439]
[1779676340089,46.4,77086.89,0.0,-0.99354,1e-05,1.31643]
[1779676345127,46.4,77090.1,0.0,-0.99352,1e-05,1.31961]
[1779676350162,46.4,77089.53,0.0,-0.99352,1e-05,1.31904]
[1779676355198,46.4,77086.96,0.0,-0.99354,1e-05,1.31546]
[1779676360237,46.4,77090.67,0.0,-0.99352,1e-05,1.31914]
[1779676362251,46.4,77098.0,0.0,-0.99348,1e-05,1.32642]
[1779676363261,46.4,77101.23,0.0,-0.99346,1e-05,1.32965]
[1779676367286,46.4,77103.77,0.0,-0.99345,1e-05,1.33218]
[1779676372321,46.4,77100.6,0.0,-0.99347,1e-05,1.32902]
[1779676377355,46.4,77103.83,0.0,-0.99345,1e-05,1.33224]
[1779676382390,46.4,77111.81,0.0,-0.99341,1e-05,1.34024]
[1779676383398,46.4,77120.15,0.0,-0.99336,1e-05,1.34864]
[1779676383690,46.4,77121.05,0.0,-0.99336,1e-05,1.34955]
[1779676389441,46.4,77118.04,0.0,-0.99337,1e-05,1.34651]
[1779676395482,46.4,77117.74,0.0,-0.99337,1e-05,1.34621]
[1779676400517,46.4,77116.18,0.0,-0.99338,1e-05,1.34464]
[1779676405551,46.4,77109.57,0.0,-0.99342,1e-05,1.33799]
[1779676406559,46.4,77109.05,0.0,-0.99342,1e-05,1.33747]
[1779676410587,46.4,77103.64,0.0,-0.99345,1e-05,1.33205]
[1779676416630,46.4,77101.04,0.0,-0.99347,1e-05,1.32842]
[1779676421666,46.4,77100.28,0.0,-0.99347,1e-05,1.32766]
[1779676426699,46.4,77099.09,0.0,-0.99348,1e-05,1.32647]
[1779676428719,46.4,77106.37,0.0,-0.99344,1e-05,1.33374]
[1779676434044,46.4,77103.25,0.0,-0.99346,1e-05,1.33062]
[1779676439791,46.4,77099.62,0.0,-0.99348,1e-05,1.327]
[1779676440798,46.4,77091.93,0.0,-0.99352,1e-05,1.31935]
[1779676441810,46.4,77084.81,0.0,-0.99356,1e-05,1.31231]
[1779676442812,46.4,77080.23,0.0,-0.99358,1e-05,1.30779]
[1779676445833,46.4,77076.04,0.0,-0.99361,1e-05,1.30367]
[1779676447847,46.4,77070.78,0.0,-0.99363,1e-05,1.29851]
[1779676450867,46.4,77064.09,0.0,-0.99367,1e-05,1.29198]
[1779676454187,46.4,77057.29,0.0,-0.9937,1e-05,1.28536]
[1779676454898,46.4,77057.29,0.0,-0.9937,1e-05,1.28536]
[1779676457920,46.4,77050.84,0.0,-0.99374,1e-05,1.27911]
[1779676459933,46.4,77044.83,0.0,-0.99377,1e-05,1.27331]
[1779676464974,46.4,77042.22,0.0,-0.99378,1e-05,1.2708]
[1779676470009,46.4,77037.4,0.0,-0.99381,1e-05,1.26617]
[1779676471010,46.4,77032.15,0.0,-0.99384,1e-05,1.26015]
[1779676472018,46.4,77024.15,0.0,-0.99388,1e-05,1.25252]
[1779676476049,46.4,77019.07,0.0,-0.99391,1e-05,1.24771]
[1779676481084,46.4,77016.21,0.0,-0.99392,1e-05,1.245]
[1779676484404,46.4,77009.2,0.0,-0.99396,1e-05,1.23839]
[1779676485113,46.4,77009.55,0.0,-0.99396,1e-05,1.23871]
[1779676486120,46.4,77004.44,0.0,-0.99398,1e-05,1.23391]
[1779676492162,46.4,77006.26,0.0,-0.99397,1e-05,1.23562]
[1779676497197,46.4,77003.84,0.0,-0.99399,1e-05,1.23335]
[1779676500218,46.4,77008.0,0.0,-0.99397,1e-05,1.23726]
[1779676505254,46.4,77021.8,0.0,-0.99389,1e-05,1.25029]
[1779676508274,46.4,77026.23,0.0,-0.99387,1e-05,1.2545]
[1779676513320,46.4,77025.92,0.0,-0.99387,1e-05,1.25421]
[1779676515331,46.4,77020.19,0.0,-0.9939,1e-05,1.24877]
[1779676520358,46.4,77022.3,0.0,-0.99389,1e-05,1.25077]
[1779676525394,46.4,77019.28,0.0,-0.99391,1e-05,1.2479]
[1779676530430,46.4,77017.37,0.0,-0.99392,1e-05,1.2461]
[1779676533450,46.4,77023.57,0.0,-0.99389,1e-05,1.25098]
[1779676536471,46.4,77017.66,0.0,-0.99392,1e-05,1.24538]
[1779676538486,46.4,77013.39,0.0,-0.99394,1e-05,1.24135]
[1779676539492,46.4,77006.99,0.0,-0.99397,1e-05,1.23532]
[1779676540500,46.4,77003.22,0.0,-0.99399,1e-05,1.23178]
[1779676542514,46.4,77000.11,0.0,-0.99401,1e-05,1.22887]
[1779676544528,46.4,76992.5,0.0,-0.99405,1e-05,1.22177]
[1779676547549,46.4,76992.93,0.0,-0.99405,1e-05,1.22217]
[1779676552586,46.4,76994.82,0.0,-0.99404,1e-05,1.22393]
[1779676554898,46.4,77007.66,0.0,-0.99397,1e-05,1.23595]
[1779676556612,46.4,77008.24,0.0,-0.99397,1e-05,1.2365]
[1779676559632,46.4,77013.15,0.0,-0.99394,1e-05,1.24112]
[1779676563670,46.4,77026.2,0.0,-0.99388,1e-05,1.25348]
[1779676564989,46.4,77027.32,0.0,-0.99387,1e-05,1.25454]
[1779676570719,46.4,77027.02,0.0,-0.99387,1e-05,1.25426]
[1779676575754,46.4,77026.6,0.0,-0.99387,1e-05,1.25386]
[1779676579782,46.4,77033.56,0.0,-0.99384,1e-05,1.26049]
[1779676580789,46.4,77034.94,0.0,-0.99383,1e-05,1.26181]
[1779676583810,46.4,77045.52,0.0,-0.99378,1e-05,1.27196]
[1779676585142,46.4,77048.14,0.0,-0.99376,1e-05,1.27449]
[1779676587838,46.4,77056.32,0.0,-0.99372,1e-05,1.28239]
[1779676592872,46.4,77066.43,0.0,-0.99367,1e-05,1.2912]
[1779676597911,46.4,77065.92,0.0,-0.99367,1e-05,1.2907]
[1779676602945,46.4,77064.97,0.0,-0.99368,1e-05,1.28978]
[1779676607979,46.4,77068.67,0.0,-0.99366,1e-05,1.29339]
[1779676613016,46.4,77066.93,0.0,-0.99367,1e-05,1.29169]
[1779676618051,46.4,77064.14,0.0,-0.99368,1e-05,1.28897]
[1779676621073,46.4,77068.48,0.0,-0.99366,1e-05,1.2932]
[1779676625423,46.4,77076.61,0.0,-0.99362,1e-05,1.30116]
[1779676631143,46.4,77080.14,0.0,-0.9936,1e-05,1.30462]
[1779676636180,46.4,77080.39,0.0,-0.9936,1e-05,1.30487]
[1779676641214,46.4,77081.0,0.0,-0.99359,1e-05,1.30547]
[1779676644236,46.4,77072.82,0.0,-0.99364,1e-05,1.29744]
[1779676650278,46.4,77071.28,0.0,-0.99365,1e-05,1.29594]
[1779676653300,46.4,77078.96,0.0,-0.99361,1e-05,1.30244]
[1779676658334,46.4,77079.75,0.0,-0.9936,1e-05,1.30321]
[1779676663369,46.4,77083.12,0.0,-0.99359,1e-05,1.30653]
[1779676668405,46.4,77083.76,0.0,-0.99358,1e-05,1.30716]
[1779676673444,46.4,77088.32,0.0,-0.99356,1e-05,1.31165]
[1779676678478,46.4,77089.19,0.0,-0.99355,1e-05,1.31251]
[1779676683516,46.4,77091.29,0.0,-0.99354,1e-05,1.31459]
[1779676688551,46.4,77091.4,0.0,-0.99354,1e-05,1.3147]
[1779676693585,46.4,77090.23,0.0,-0.99355,1e-05,1.31354]
[1779676696617,46.4,77083.97,0.0,-0.99358,1e-05,1.30736]
[1779676697621,46.4,77078.69,0.0,-0.99361,1e-05,1.30217]
[1779676698628,46.4,77076.55,0.0,-0.99362,1e-05,1.30007]
[1779676703663,46.4,77075.94,0.0,-0.99363,1e-05,1.29947]
[1779676708697,46.4,77075.97,0.0,-0.99363,1e-05,1.2995]
[1779676711718,46.4,77071.35,0.0,-0.99365,1e-05,1.29396]
[1779676716754,46.4,77076.38,0.0,-0.99363,1e-05,1.29888]
[1779676719780,46.4,77082.91,0.0,-0.99359,1e-05,1.30529]
[1779676720781,46.4,77080.62,0.0,-0.99361,1e-05,1.30304]
[1779676725817,46.4,77081.86,0.0,-0.9936,1e-05,1.30426]
[1779676729844,46.4,77091.21,0.0,-0.99355,1e-05,1.31348]
[1779676730852,46.4,77094.05,0.0,-0.99353,1e-05,1.31629]
[1779676735887,46.4,77094.42,0.0,-0.99353,1e-05,1.31665]
[1779676742935,46.4,77092.57,0.0,-0.99354,1e-05,1.31482]
[1779676747971,46.4,77092.72,0.0,-0.99354,1e-05,1.31497]
[1779676753006,46.4,77095.79,0.0,-0.99352,1e-05,1.31801]
[1779676757047,46.4,77101.44,0.0,-0.99349,1e-05,1.32362]
[1779676762075,46.4,77104.62,0.0,-0.99348,1e-05,1.32679]
[1779676767105,46.4,77104.65,0.0,-0.99348,1e-05,1.32682]
[1779676772138,46.4,77100.91,0.0,-0.9935,1e-05,1.32206]
[1779676777173,46.4,77098.27,0.0,-0.99352,1e-05,1.31944]
[1779676782208,46.4,77097.5,0.0,-0.99352,1e-05,1.31867]
[1779676787243,46.4,77097.13,0.0,-0.99352,1e-05,1.31831]
[1779676792278,46.4,77096.82,0.0,-0.99352,1e-05,1.318]
[1779676797313,46.4,77096.89,0.0,-0.99352,1e-05,1.31807]
[1779676801341,46.4,77086.55,0.0,-0.99358,1e-05,1.30785]
[1779676809397,46.4,77085.84,0.0,-0.99358,1e-05,1.30715]
[1779676814762,46.4,77081.41,0.0,-0.99361,1e-05,1.30279]
[1779676815441,46.4,77081.94,0.0,-0.9936,1e-05,1.30331]
[1779676817457,46.4,77069.0,0.0,-0.99367,1e-05,1.29065]
[1779676818464,46.4,77062.6,0.0,-0.99371,1e-05,1.28443]
[1779676823496,46.4,77062.84,0.0,-0.9937,1e-05,1.28466]
[1779676824832,46.4,77068.61,0.0,-0.99367,1e-05,1.29027]
[1779676830545,46.4,77066.99,0.0,-0.99368,1e-05,1.28869]
[1779676833566,46.4,77059.26,0.0,-0.99373,1e-05,1.28017]
[1779676838601,46.4,77058.06,0.0,-0.99373,1e-05,1.27901]
[1779676843641,46.4,77052.27,0.0,-0.99377,1e-05,1.27342]
[1779676848671,46.4,77054.77,0.0,-0.99375,1e-05,1.27583]
[1779676853706,46.4,77052.36,0.0,-0.99376,1e-05,1.27351]
[1779676858740,46.4,77052.36,0.0,-0.99376,1e-05,1.27351]
[1779676863777,46.4,77049.97,0.0,-0.99378,1e-05,1.27121]
[1779676868813,46.4,77050.61,0.0,-0.99377,1e-05,1.27182]
[1779676873846,46.4,77051.62,0.0,-0.99377,1e-05,1.2728]
[1779676878882,46.4,77050.22,0.0,-0.99378,1e-05,1.27145]
[1779676884923,46.4,77051.49,0.0,-0.99377,1e-05,1.27267]
[1779676889958,46.4,77049.68,0.0,-0.99378,1e-05,1.27093]
[1779676891975,46.4,77044.39,0.0,-0.99381,1e-05,1.26484]
[1779676895322,46.4,77044.34,0.0,-0.99381,1e-05,1.26479]
[1779676899024,46.4,77050.51,0.0,-0.99378,1e-05,1.27072]
[1779676902043,46.4,77051.83,0.0,-0.99377,1e-05,1.27199]
[1779676910100,46.4,77053.1,0.0,-0.99377,1e-05,1.27321]
[1779676915463,46.4,77052.94,0.0,-0.99377,1e-05,1.27306]
[1779676920173,46.4,77038.46,0.0,-0.99384,1e-05,1.25917]
[1779676921176,46.4,77031.1,0.0,-0.99388,1e-05,1.25216]
[1779676922184,46.4,77031.01,0.0,-0.99388,1e-05,1.25207]
[1779676927224,46.4,77032.93,0.0,-0.99387,1e-05,1.2539]
[1779676928226,46.4,77038.27,0.0,-0.99384,1e-05,1.25899]
[1779676929233,46.4,77039.46,0.0,-0.99384,1e-05,1.26012]
[1779676934269,46.4,77037.63,0.0,-0.99385,1e-05,1.25838]
[1779676939308,46.4,77036.94,0.0,-0.99385,1e-05,1.25772]
[1779676943336,46.4,77042.84,0.0,-0.99382,1e-05,1.26336]
[1779676944342,46.4,77044.04,0.0,-0.99381,1e-05,1.26451]
[1779676947366,46.4,77049.04,0.0,-0.99379,1e-05,1.26931]
[1779676950388,46.4,77051.73,0.0,-0.99377,1e-05,1.27189]
[1779676955745,46.4,77052.69,0.0,-0.99377,1e-05,1.27181]
[1779676962471,46.4,77055.64,0.0,-0.99376,1e-05,1.27465]
[1779676967511,46.4,77054.83,0.0,-0.99376,1e-05,1.27387]
[1779676969523,46.4,77074.7,0.0,-0.99366,1e-05,1.29315]
[1779676970527,46.4,77080.19,0.0,-0.99363,1e-05,1.29852]
[1779676975890,46.4,77081.39,0.0,-0.99362,1e-05,1.2997]
[1779676981603,46.4,77077.85,0.0,-0.99364,1e-05,1.29623]
[1779676983618,46.4,77072.05,0.0,-0.99367,1e-05,1.29057]
[1779676989660,46.4,77068.42,0.0,-0.99369,1e-05,1.28703]
[1779676994695,46.4,77067.04,0.0,-0.9937,1e-05,1.28569]
[1779676997719,46.4,77073.32,0.0,-0.99366,1e-05,1.2918]
[1779677002751,46.4,77076.71,0.0,-0.99365,1e-05,1.29511]
[1779677004766,46.4,77082.88,0.0,-0.99361,1e-05,1.30116]
[1779677009800,46.4,77086.42,0.0,-0.99359,1e-05,1.30464]
[1779677014834,46.4,77086.68,0.0,-0.9936,1e-05,1.30386]
[1779677019872,46.4,77089.71,0.0,-0.99358,1e-05,1.30685]
[1779677025912,46.4,77089.73,0.0,-0.99358,1e-05,1.30686]
[1779677030967,46.4,77089.65,0.0,-0.99358,1e-05,1.30679]
[1779677036006,46.4,77087.89,0.0,-0.99359,1e-05,1.30505]
[1779677041038,46.4,77086.87,0.0,-0.9936,1e-05,1.30405]
[1779677046073,46.4,77085.08,0.0,-0.99361,1e-05,1.30229]
[1779677051109,46.4,77085.11,0.0,-0.99361,1e-05,1.30232]
[1779677056469,46.4,77082.62,0.0,-0.99362,1e-05,1.29988]
[1779677062187,46.4,77080.33,0.0,-0.99363,1e-05,1.29763]
[1779677067221,46.4,77080.43,0.0,-0.99363,1e-05,1.29773]
[1779677072256,46.4,77081.03,0.0,-0.99363,1e-05,1.2973]
[1779677076609,46.4,77089.42,0.0,-0.99359,1e-05,1.30553]
[1779677082325,46.4,77093.09,0.0,-0.99357,1e-05,1.30915]
[1779677087362,46.4,77094.97,0.0,-0.99356,1e-05,1.311]
[1779677090382,46.4,77102.67,0.0,-0.99352,1e-05,1.31863]
[1779677091390,46.4,77104.32,0.0,-0.99351,1e-05,1.32026]
[1779677096749,46.4,77107.63,0.0,-0.99349,1e-05,1.32356]
[1779677102469,46.4,77109.7,0.0,-0.99348,1e-05,1.32562]
[1779677103474,46.4,77115.84,0.0,-0.99344,1e-05,1.33175]
[1779677104480,46.4,77118.44,0.0,-0.99343,1e-05,1.33435]
[1779677106822,46.4,77110.22,0.0,-0.99348,1e-05,1.32614]
[1779677108508,46.4,77106.4,0.0,-0.9935,1e-05,1.32233]
[1779677111531,46.4,77102.99,0.0,-0.99351,1e-05,1.31894]
[1779677116891,46.4,77099.46,0.0,-0.99353,1e-05,1.31544]
[1779677120598,46.4,77092.67,0.0,-0.99357,1e-05,1.30873]
[1779677121602,46.4,77091.3,0.0,-0.99358,1e-05,1.30738]
[1779677126970,46.4,77089.5,0.0,-0.99359,1e-05,1.30561]
[1779677132679,46.4,77094.61,0.0,-0.99356,1e-05,1.30962]
[1779677137715,46.4,77097.86,0.0,-0.99355,1e-05,1.31283]
[1779677143756,46.4,77098.48,0.0,-0.99354,1e-05,1.31344]
[1779677148790,46.4,77099.25,0.0,-0.99354,1e-05,1.3142]
[1779677153827,46.4,77096.59,0.0,-0.99355,1e-05,1.31157]
[1779677157189,46.4,77090.08,0.0,-0.99359,1e-05,1.30515]
[1779677160877,46.4,77084.34,0.0,-0.99362,1e-05,1.29951]
[1779677165914,46.4,77080.34,0.0,-0.99364,1e-05,1.2956]
[1779677166919,46.4,77070.25,0.0,-0.99369,1e-05,1.28576]
[1779677167930,46.4,77065.59,0.0,-0.99372,1e-05,1.28124]
[1779677172961,46.4,77062.75,0.0,-0.99373,1e-05,1.27849]
[1779677177996,46.4,77061.57,0.0,-0.99374,1e-05,1.27735]
[1779677183033,46.4,77060.91,0.0,-0.99374,1e-05,1.27671]
[1779677188075,46.4,77060.16,0.0,-0.99375,1e-05,1.27598]
[1779677193103,46.4,77057.86,0.0,-0.99376,1e-05,1.27275]
[1779677198138,46.4,77066.52,0.0,-0.99372,1e-05,1.28112]
[1779677199145,46.4,77062.45,0.0,-0.99374,1e-05,1.27718]
[1779677201158,46.4,77061.88,0.0,-0.99374,1e-05,1.27663]
[1779677206194,46.4,77062.83,0.0,-0.99374,1e-05,1.27755]
[1779677211229,46.4,77058.74,0.0,-0.99376,1e-05,1.2736]
[1779677216263,46.4,77056.91,0.0,-0.99377,1e-05,1.27184]
[1779677221313,46.4,77058.11,0.0,-0.99376,1e-05,1.27299]
[1779677224322,46.4,77052.16,0.0,-0.99379,1e-05,1.26727]
[1779677225329,46.4,77051.96,0.0,-0.9938,1e-05,1.26708]
[1779677227702,46.4,77045.04,0.0,-0.99383,1e-05,1.26045]
[1779677229356,46.4,77043.85,0.0,-0.99384,1e-05,1.25931]
[1779677231371,46.4,77038.75,0.0,-0.99386,1e-05,1.25444]
[1779677236407,46.4,77041.59,0.0,-0.99385,1e-05,1.25715]
[1779677237772,46.4,77054.69,0.0,-0.99378,1e-05,1.2697]
[1779677241443,46.4,77056.89,0.0,-0.99377,1e-05,1.27182]
[1779677246478,46.4,77061.96,0.0,-0.99374,1e-05,1.27671]
[1779677247844,46.4,77064.62,0.0,-0.99373,1e-05,1.27928]
[1779677253527,46.4,77069.67,0.0,-0.99371,1e-05,1.28316]
[1779677255542,46.4,77071.77,0.0,-0.9937,1e-05,1.2852]
[1779677256548,46.4,77079.99,0.0,-0.99365,1e-05,1.29321]
[1779677257914,46.4,77083.05,0.0,-0.99364,1e-05,1.2962]
[1779677263602,46.4,77086.29,0.0,-0.99362,1e-05,1.29938]
[1779677265616,46.4,77092.45,0.0,-0.99359,1e-05,1.30543]
[1779677267984,46.4,77086.14,0.0,-0.99362,1e-05,1.29923]
[1779677273672,46.4,77083.99,0.0,-0.99363,1e-05,1.29712]
[1779677278709,46.4,77083.9,0.0,-0.99363,1e-05,1.29703]
[1779677279716,46.4,77089.89,0.0,-0.9936,1e-05,1.30291]
[1779677280724,46.4,77090.64,0.0,-0.9936,1e-05,1.30365]
[1779677283744,46.4,77095.65,0.0,-0.99357,1e-05,1.30858]
[1779677288781,46.4,77093.86,0.0,-0.99358,1e-05,1.30682]
[1779677290794,46.4,77084.94,0.0,-0.99363,1e-05,1.29805]
[1779677292809,46.4,77083.04,0.0,-0.99364,1e-05,1.29619]
[1779677298198,46.4,77084.33,0.0,-0.99363,1e-05,1.29745]
[1779677301871,46.4,77090.66,0.0,-0.9936,1e-05,1.30367]
[1779677303884,46.4,77095.52,0.0,-0.99357,1e-05,1.30845]
[1779677310933,46.4,77093.2,0.0,-0.99358,1e-05,1.30617]
[1779677316976,46.4,77091.85,0.0,-0.99359,1e-05,1.30381]
[1779677323018,46.4,77089.9,0.0,-0.9936,1e-05,1.30189]
[1779677328406,46.4,77094.12,0.0,-0.99358,1e-05,1.30604]
[1779677334097,46.4,77095.39,0.0,-0.99358,1e-05,1.30729]
[1779677339134,46.4,77094.22,0.0,-0.99358,1e-05,1.30614]
[1779677341147,46.4,77083.48,0.0,-0.99364,1e-05,1.2956]
[1779677347189,46.4,77080.01,0.0,-0.99366,1e-05,1.29221]
[1779677352224,46.4,77083.51,0.0,-0.99364,1e-05,1.29563]
[1779677357259,46.4,77085.66,0.0,-0.99363,1e-05,1.29773]
[1779677362295,46.4,77086.34,0.0,-0.99362,1e-05,1.2984]
[1779677367329,46.4,77093.04,0.0,-0.99359,1e-05,1.30498]
[1779677368337,46.4,77095.43,0.0,-0.99357,1e-05,1.30733]
[1779677370351,46.4,77104.68,0.0,-0.99353,1e-05,1.31648]
[1779677371358,46.4,77107.13,0.0,-0.99352,1e-05,1.31787]
[1779677373372,46.4,77109.58,0.0,-0.9935,1e-05,1.3203]
[1779677379414,46.4,77107.88,0.0,-0.99351,1e-05,1.31862]
[1779677381428,46.4,77112.93,0.0,-0.99349,1e-05,1.32364]
[1779677386463,46.4,77110.35,0.0,-0.9935,1e-05,1.32107]
[1779677388477,46.4,77103.84,0.0,-0.99353,1e-05,1.31461]
[1779677389484,46.4,77098.39,0.0,-0.99356,1e-05,1.30922]
[1779677390490,46.4,77088.66,0.0,-0.99362,1e-05,1.29965]
[1779677391500,46.4,77086.74,0.0,-0.99363,1e-05,1.29777]
[1779677396533,46.4,77087.58,0.0,-0.99362,1e-05,1.29859]
[1779677402574,46.4,77085.35,0.0,-0.99363,1e-05,1.29641]
[1779677408971,46.4,77085.63,0.0,-0.99363,1e-05,1.29668]
[1779677414663,46.4,77088.32,0.0,-0.99362,1e-05,1.29932]
[1779677419048,46.4,77093.85,0.0,-0.99359,1e-05,1.30475]
[1779677424753,46.4,77098.89,0.0,-0.99356,1e-05,1.30972]
[1779677426749,46.4,77087.02,0.0,-0.99362,1e-05,1.29804]
[1779677427764,46.4,77084.1,0.0,-0.99364,1e-05,1.29518]
[1779677433802,46.4,77081.87,0.0,-0.99366,1e-05,1.29198]
[1779677439184,46.4,77082.52,0.0,-0.99365,1e-05,1.29262]
[1779677449281,46.4,77088.62,0.0,-0.99362,1e-05,1.29858]
[1779677451930,46.4,77093.47,0.0,-0.9936,1e-05,1.30335]
[1779677456965,46.4,77094.88,0.0,-0.99359,1e-05,1.30473]
[1779677462010,46.4,77096.48,0.0,-0.99358,1e-05,1.30631]
[1779677465027,46.4,77104.54,0.0,-0.99354,1e-05,1.31427]
[1779677466035,46.4,77104.94,0.0,-0.99353,1e-05,1.31466]
[1779677471067,46.4,77105.46,0.0,-0.99353,1e-05,1.31518]
[1779677475097,46.4,77093.79,0.0,-0.99359,1e-05,1.30366]
[1779677476103,46.4,77088.06,0.0,-0.99362,1e-05,1.29804]
[1779677481139,46.4,77081.2,0.0,-0.99366,1e-05,1.29133]
[1779677486175,46.4,77078.67,0.0,-0.99367,1e-05,1.28886]
[1779677489569,46.4,77084.25,0.0,-0.99364,1e-05,1.29431]
[1779677495237,46.4,77084.8,0.0,-0.99365,1e-05,1.29382]
[1779677500275,46.4,77084.34,0.0,-0.99365,1e-05,1.29337]
[1779677505307,46.4,77088.62,0.0,-0.99363,1e-05,1.29756]
[1779677510343,46.4,77087.02,0.0,-0.99363,1e-05,1.29599]
[1779677515379,46.4,77085.74,0.0,-0.99364,1e-05,1.29474]
[1779677517393,46.4,77080.41,0.0,-0.99367,1e-05,1.28954]
[1779677519405,46.4,77077.52,0.0,-0.99369,1e-05,1.28672]
[1779677524441,46.4,77079.7,0.0,-0.99367,1e-05,1.28884]
[1779677529476,46.4,77085.18,0.0,-0.99364,1e-05,1.29419]
[1779677530483,46.4,77092.7,0.0,-0.9936,1e-05,1.30156]
[1779677531489,46.4,77093.6,0.0,-0.9936,1e-05,1.30245]
[1779677536526,46.4,77094.64,0.0,-0.99359,1e-05,1.30347]
[1779677541561,46.4,77096.38,0.0,-0.99358,1e-05,1.30518]
[1779677546600,46.4,77096.96,0.0,-0.99358,1e-05,1.30575]
[1779677551634,46.4,77096.24,0.0,-0.99359,1e-05,1.30401]
[1779677556669,46.4,77096.91,0.0,-0.99359,1e-05,1.30467]
[1779677561704,46.4,77097.42,0.0,-0.99358,1e-05,1.30517]
[1779677566739,46.4,77097.94,0.0,-0.99358,1e-05,1.30569]
[1779677572784,46.4,77094.76,0.0,-0.9936,1e-05,1.30256]
[1779677573789,46.4,77089.07,0.0,-0.99363,1e-05,1.29697]
[1779677574796,46.4,77085.46,0.0,-0.99365,1e-05,1.29344]
[1779677580206,46.4,77082.85,0.0,-0.99366,1e-05,1.29089]
[1779677585873,46.4,77080.94,0.0,-0.99367,1e-05,1.28903]
[1779677590908,46.4,77084.51,0.0,-0.99365,1e-05,1.29251]
[1779677595958,46.4,77088.38,0.0,-0.99363,1e-05,1.2963]
[1779677600978,46.4,77088.59,0.0,-0.99363,1e-05,1.2965]
[1779677606017,46.4,77087.07,0.0,-0.99364,1e-05,1.29502]
[1779677611052,46.4,77091.17,0.0,-0.99362,1e-05,1.29801]
[1779677616083,46.4,77092.99,0.0,-0.99361,1e-05,1.29979]
[1779677621118,46.4,77097.68,0.0,-0.99359,1e-05,1.3044]
[1779677623133,46.4,77099.87,0.0,-0.99358,1e-05,1.30656]
[1779677628169,46.4,77099.13,0.0,-0.99358,1e-05,1.30583]
[1779677633202,46.4,77096.49,0.0,-0.99359,1e-05,1.30323]
[1779677638238,46.4,77094.1,0.0,-0.99361,1e-05,1.30088]
[1779677643271,46.4,77093.2,0.0,-0.99361,1e-05,1.3]
[1779677648307,46.4,77092.18,0.0,-0.99362,1e-05,1.299]
[1779677653342,46.4,77091.2,0.0,-0.99362,1e-05,1.29804]
[1779677658377,46.4,77089.21,0.0,-0.99363,1e-05,1.29609]
[1779677663412,46.4,77088.27,0.0,-0.99364,1e-05,1.29517]
[1779677668447,46.4,77088.54,0.0,-0.99364,1e-05,1.29543]
[1779677673483,46.4,77086.87,0.0,-0.99365,1e-05,1.29277]
[1779677678517,46.4,77079.88,0.0,-0.99369,1e-05,1.28596]
[1779677680532,46.4,77078.07,0.0,-0.9937,1e-05,1.2842]
[1779677685567,46.4,77077.69,0.0,-0.9937,1e-05,1.28383]
[1779677688587,46.4,77083.56,0.0,-0.99367,1e-05,1.28954]
[1779677689595,46.4,77085.49,0.0,-0.99366,1e-05,1.29143]
[1779677692616,46.4,77090.72,0.0,-0.99363,1e-05,1.29654]
[1779677693626,46.4,77093.49,0.0,-0.99361,1e-05,1.29926]
[1779677696644,46.4,77082.03,0.0,-0.99368,1e-05,1.28805]
[1779677697650,46.4,77060.83,0.0,-0.99379,1e-05,1.26754]
[1779677700671,46.4,77057.39,0.0,-0.99381,1e-05,1.26424]
[1779677702687,46.4,77062.59,0.0,-0.99378,1e-05,1.26923]
[1779677704700,46.4,77063.93,0.0,-0.99377,1e-05,1.27052]
[1779677711749,46.4,77064.33,0.0,-0.99377,1e-05,1.27091]
[1779677716785,46.4,77067.0,0.0,-0.99376,1e-05,1.27348]
[1779677718802,46.4,77076.75,0.0,-0.9937,1e-05,1.28292]
[1779677719804,46.4,77080.84,0.0,-0.99368,1e-05,1.28689]
[1779677722826,46.4,77086.87,0.0,-0.99365,1e-05,1.29277]
[1779677727860,46.4,77089.18,0.0,-0.99364,1e-05,1.29503]
[1779677732897,46.4,77086.72,0.0,-0.99366,1e-05,1.29161]
[1779677733903,46.4,77078.92,0.0,-0.9937,1e-05,1.28401]
[1779677734909,46.4,77078.91,0.0,-0.9937,1e-05,1.284]
[1779677739946,46.4,77080.04,0.0,-0.99369,1e-05,1.2851]
[1779677744980,46.4,77080.72,0.0,-0.99369,1e-05,1.28576]
[1779677750016,46.4,77082.11,0.0,-0.99368,1e-05,1.28711]
[1779677751404,46.4,77089.31,0.0,-0.99364,1e-05,1.29414]
[1779677757063,46.4,77090.2,0.0,-0.99364,1e-05,1.29501]
[1779677762100,46.4,77086.88,0.0,-0.99366,1e-05,1.29176]
[1779677770157,46.4,77088.62,0.0,-0.99365,1e-05,1.29346]
[1779677775192,46.4,77089.99,0.0,-0.99364,1e-05,1.2948]
[1779677779220,46.4,77081.63,0.0,-0.99368,1e-05,1.28664]
[1779677780227,46.4,77075.59,0.0,-0.99372,1e-05,1.28078]
[1779677781614,46.4,77073.9,0.0,-0.99372,1e-05,1.27914]
[1779677787277,46.4,77070.42,0.0,-0.99374,1e-05,1.27577]
[1779677792318,46.4,77067.37,0.0,-0.99376,1e-05,1.27182]
[1779677797349,46.4,77065.95,0.0,-0.99377,1e-05,1.27045]
[1779677802400,46.4,77063.45,0.0,-0.99378,1e-05,1.26804]
[1779677803391,46.4,77039.69,0.0,-0.99391,1e-05,1.24536]
[1779677804397,46.4,77029.37,0.0,-0.99396,1e-05,1.23562]
[1779677809434,46.4,77027.14,0.0,-0.99397,1e-05,1.23352]
[1779677810439,46.4,77033.76,0.0,-0.99394,1e-05,1.23976]
[1779677815475,46.4,77033.66,0.0,-0.99394,1e-05,1.23966]
[1779677820510,46.4,77032.75,0.0,-0.99394,1e-05,1.2388]
[1779677825545,46.4,77037.12,0.0,-0.99392,1e-05,1.24293]
[1779677832594,46.4,77036.36,0.0,-0.99392,1e-05,1.24221]
[1779677837629,46.4,77042.34,0.0,-0.99389,1e-05,1.24788]
[1779677840652,46.4,77049.68,0.0,-0.99386,1e-05,1.25486]
[1779677845686,46.4,77051.23,0.0,-0.99385,1e-05,1.25634]
[1779677850724,46.4,77051.33,0.0,-0.99385,1e-05,1.25643]
[1779677855756,46.4,77054.65,0.0,-0.99383,1e-05,1.2586]
[1779677860792,46.4,77055.03,0.0,-0.99383,1e-05,1.25896]
[1779677864821,46.4,77048.97,0.0,-0.99386,1e-05,1.25318]
[1779677865828,46.4,77047.09,0.0,-0.99387,1e-05,1.25139]
[1779677870864,46.4,77047.32,0.0,-0.99387,1e-05,1.25161]
[1779677876906,46.4,77044.3,0.0,-0.99389,1e-05,1.24874]
[1779677881941,46.4,77042.26,0.0,-0.9939,1e-05,1.2468]
[1779677884962,46.4,77038.82,0.0,-0.99392,1e-05,1.24354]
[1779677885969,46.4,77033.54,0.0,-0.99394,1e-05,1.23856]
[1779677886977,46.4,77031.61,0.0,-0.99395,1e-05,1.23674]
[1779677891003,46.4,77028.26,0.0,-0.99397,1e-05,1.23358]
[1779677892017,46.4,77034.88,0.0,-0.99394,1e-05,1.23982]
[1779677893019,46.4,77036.36,0.0,-0.99393,1e-05,1.24122]
[1779677900069,46.4,77036.22,0.0,-0.99393,1e-05,1.24109]
[1779677907123,46.4,77033.25,0.0,-0.99394,1e-05,1.23828]
[1779677912536,46.4,77030.9,0.0,-0.99396,1e-05,1.23508]
[1779677918200,46.4,77030.63,0.0,-0.99396,1e-05,1.23482]
[1779677923235,46.4,77028.13,0.0,-0.99398,1e-05,1.23247]
[1779677928270,46.4,77025.67,0.0,-0.99399,1e-05,1.23016]
[1779677933305,46.4,77028.37,0.0,-0.99397,1e-05,1.2327]
[1779677939346,46.4,77030.13,0.0,-0.99397,1e-05,1.23435]
[1779677944382,46.4,77029.5,0.0,-0.99397,1e-05,1.23376]
[1779677948410,46.4,77035.28,0.0,-0.99394,1e-05,1.2392]
[1779677950804,46.4,77038.14,0.0,-0.99392,1e-05,1.24191]
[1779677956465,46.4,77041.18,0.0,-0.99391,1e-05,1.24478]
[1779677961501,46.4,77043.7,0.0,-0.9939,1e-05,1.24717]
[1779677966536,46.4,77045.8,0.0,-0.99388,1e-05,1.24917]
[1779677972583,46.4,77045.81,0.0,-0.99389,1e-05,1.24818]
[1779677974625,46.4,77037.06,0.0,-0.99393,1e-05,1.23989]
[1779677976639,46.4,77033.36,0.0,-0.99395,1e-05,1.2364]
[1779677978653,46.4,77040.44,0.0,-0.99392,1e-05,1.24309]
[1779677981031,46.4,77046.49,0.0,-0.99389,1e-05,1.24882]
[1779677984696,46.4,77051.52,0.0,-0.99386,1e-05,1.25361]
[1779677989729,46.4,77053.18,0.0,-0.99385,1e-05,1.25519]
[1779677991101,46.4,77046.37,0.0,-0.99389,1e-05,1.24871]
[1779677992751,46.4,77043.26,0.0,-0.9939,1e-05,1.24576]
[1779677997786,46.4,77048.2,0.0,-0.99388,1e-05,1.25045]
[1779678002820,46.4,77045.85,0.0,-0.99389,1e-05,1.24821]
[1779678004835,46.4,77040.2,0.0,-0.99392,1e-05,1.24286]
[1779678007865,46.4,77043.95,0.0,-0.9939,1e-05,1.24641]
[1779678008867,46.4,77054.33,0.0,-0.99385,1e-05,1.25629]
[1779678009873,46.4,77067.57,0.0,-0.99378,1e-05,1.26898]
[1779678010880,46.4,77067.68,0.0,-0.99378,1e-05,1.26908]
[1779678012897,46.4,77074.8,0.0,-0.99374,1e-05,1.27595]
[1779678013902,46.4,77087.41,0.0,-0.99367,1e-05,1.28819]
[1779678014910,46.4,77101.57,0.0,-0.9936,1e-05,1.30205]
[1779678016925,46.4,77096.86,0.0,-0.99362,1e-05,1.29743]
[1779678017933,46.4,77092.89,0.0,-0.99364,1e-05,1.29354]
[1779678018939,46.4,77099.1,0.0,-0.99361,1e-05,1.29962]
[1779678019947,46.4,77101.88,0.0,-0.99359,1e-05,1.30236]
[1779678023975,46.4,77093.96,0.0,-0.99364,1e-05,1.29459]
[1779678029015,46.4,77094.23,0.0,-0.99364,1e-05,1.29485]
[1779678031038,46.4,77087.26,0.0,-0.99368,1e-05,1.28702]
[1779678032038,46.4,77093.18,0.0,-0.99365,1e-05,1.2928]
[1779678033045,46.4,77097.54,0.0,-0.99362,1e-05,1.29707]
[1779678035058,46.4,77097.95,0.0,-0.99362,1e-05,1.29747]
[1779678040095,46.4,77089.47,0.0,-0.99367,1e-05,1.28918]
[1779678045129,46.4,77093.55,0.0,-0.99364,1e-05,1.29316]
[1779678050164,46.4,77094.62,0.0,-0.99364,1e-05,1.29421]
[1779678055571,46.4,77098.1,0.0,-0.99362,1e-05,1.29762]
[1779678061247,46.4,77099.86,0.0,-0.99361,1e-05,1.29934]
[1779678062248,46.4,77088.24,0.0,-0.99367,1e-05,1.28798]
[1779678063255,46.4,77081.31,0.0,-0.99371,1e-05,1.28124]
[1779678064262,46.4,77084.84,0.0,-0.99369,1e-05,1.28467]
[1779678067283,46.4,77073.68,0.0,-0.99375,1e-05,1.27386]
[1779678068290,46.4,77065.72,0.0,-0.99379,1e-05,1.26619]
[1779678069297,46.4,77064.11,0.0,-0.9938,1e-05,1.26464]
[1779678073325,46.4,77061.05,0.0,-0.99382,1e-05,1.26171]
[1779678078359,46.4,77060.67,0.0,-0.99382,1e-05,1.26134]
[1779678083394,46.4,77062.86,0.0,-0.99381,1e-05,1.26344]
[1779678088430,46.4,77058.72,0.0,-0.99383,1e-05,1.25948]
[1779678093470,46.4,77062.65,0.0,-0.99381,1e-05,1.26223]
[1779678098500,46.4,77062.08,0.0,-0.99381,1e-05,1.26169]
[1779678103537,46.4,77060.9,0.0,-0.99382,1e-05,1.26056]
[1779678108572,46.4,77061.68,0.0,-0.99382,1e-05,1.26131]
[1779678113608,46.4,77061.91,0.0,-0.99382,1e-05,1.26153]
[1779678115995,46.4,77069.91,0.0,-0.99377,1e-05,1.26921]
[1779678121664,46.4,77069.3,0.0,-0.99378,1e-05,1.26862]
[1779678126704,46.4,77067.27,0.0,-0.99379,1e-05,1.26667]
[1779678131735,46.4,77065.21,0.0,-0.9938,1e-05,1.26469]
[1779678136769,46.4,77065.51,0.0,-0.9938,1e-05,1.26498]
[1779678139789,46.4,77073.19,0.0,-0.99376,1e-05,1.27237]
[1779678142811,46.4,77066.87,0.0,-0.99379,1e-05,1.26628]
[1779678147846,46.4,77064.51,0.0,-0.9938,1e-05,1.26402]
[1779678152884,46.4,77061.65,0.0,-0.99382,1e-05,1.26027]
[1779678153895,46.4,77054.68,0.0,-0.99386,1e-05,1.25361]
[1779678156281,46.4,77045.32,0.0,-0.99391,1e-05,1.24472]
[1779678161959,46.4,77046.99,0.0,-0.9939,1e-05,1.2463]
[1779678166996,46.4,77042.44,0.0,-0.99392,1e-05,1.24199]
[1779678172030,46.4,77041.26,0.0,-0.99393,1e-05,1.24088]
[1779678173037,46.4,77034.81,0.0,-0.99396,1e-05,1.2348]
[1779678174046,46.4,77029.74,0.0,-0.99399,1e-05,1.23003]
[1779678175051,46.4,77022.8,0.0,-0.99402,1e-05,1.22354]
[1779678180089,46.4,77019.57,0.0,-0.99404,1e-05,1.22052]
[1779678184114,46.4,77031.75,0.0,-0.99398,1e-05,1.23192]
[1779678185122,46.4,77033.38,0.0,-0.99397,1e-05,1.23345]
[1779678186128,46.4,77024.56,0.0,-0.99401,1e-05,1.22518]
[1779678187135,46.4,77023.84,0.0,-0.99402,1e-05,1.22451]
[1779678188142,46.4,77031.94,0.0,-0.99398,1e-05,1.2321]
[1779678189149,46.4,77032.81,0.0,-0.99397,1e-05,1.23291]
[1779678191166,46.4,77040.99,0.0,-0.99393,1e-05,1.24062]
[1779678193177,46.4,77043.98,0.0,-0.99391,1e-05,1.24345]
[1779678198212,46.4,77046.3,0.0,-0.9939,1e-05,1.24565]
[1779678203246,46.4,77049.91,0.0,-0.99388,1e-05,1.24907]
[1779678208281,46.4,77050.9,0.0,-0.99388,1e-05,1.25002]
[1779678213316,46.4,77053.6,0.0,-0.99387,1e-05,1.25158]
[1779678218352,46.4,77052.09,0.0,-0.99388,1e-05,1.25015]
[1779678223387,46.4,77052.46,0.0,-0.99387,1e-05,1.2505]
[1779678227415,46.4,77047.59,0.0,-0.9939,1e-05,1.24587]
[1779678232450,46.4,77047.64,0.0,-0.9939,1e-05,1.24592]
[1779678236848,46.4,77041.77,0.0,-0.99393,1e-05,1.24037]
[1779678242519,46.4,77037.17,0.0,-0.99395,1e-05,1.23603]
[1779678244534,46.4,77031.43,0.0,-0.99398,1e-05,1.23063]
[1779678246918,46.4,77023.57,0.0,-0.99402,1e-05,1.22327]
[1779678248561,46.4,77021.46,0.0,-0.99403,1e-05,1.2213]
[1779678251584,46.4,77015.03,0.0,-0.99407,1e-05,1.21532]
[1779678255611,46.4,77012.87,0.0,-0.99408,1e-05,1.21331]
[1779678258633,46.4,77030.74,0.0,-0.99399,1e-05,1.22998]
[1779678260646,46.4,77038.75,0.0,-0.99394,1e-05,1.23752]
[1779678261654,46.4,77037.95,0.0,-0.99395,1e-05,1.23676]
[1779678267068,46.4,77032.74,0.0,-0.99398,1e-05,1.23186]
[1779678272731,46.4,77030.4,0.0,-0.99399,1e-05,1.22868]
[1779678274745,46.4,77037.3,0.0,-0.99396,1e-05,1.23516]
[1779678275752,46.4,77042.85,0.0,-0.99393,1e-05,1.24039]
[1779678277138,46.4,77044.55,0.0,-0.99392,1e-05,1.242]
[1779678282801,46.4,77047.82,0.0,-0.9939,1e-05,1.2451]
[1779678288843,46.4,77049.66,0.0,-0.99389,1e-05,1.24684]
[1779678293884,46.4,77040.93,0.0,-0.99394,1e-05,1.23858]
[1779678298925,46.4,77035.11,0.0,-0.99397,1e-05,1.2331]
[1779678299932,46.4,77017.0,0.0,-0.99406,1e-05,1.21617]
[1779678300942,46.4,77011.06,0.0,-0.99409,1e-05,1.21066]
[1779678301948,46.4,77011.08,0.0,-0.99409,1e-05,1.21068]
[1779678305976,46.4,77019.91,0.0,-0.99405,1e-05,1.21887]
[1779678312019,46.4,77020.74,0.0,-0.99404,1e-05,1.21965]
[1779678317421,46.4,77015.55,0.0,-0.99407,1e-05,1.21482]
[1779678323095,46.4,77017.22,0.0,-0.99406,1e-05,1.21637]
[1779678329136,46.4,77016.48,0.0,-0.99406,1e-05,1.21568]
[1779678331150,46.4,77002.28,0.0,-0.99414,0.0,1.20158]
[1779678336188,46.4,77003.93,0.0,-0.99413,0.0,1.2031]
[1779678341222,46.4,77013.89,0.0,-0.99408,1e-05,1.2123]
[1779678346256,46.4,77012.25,0.0,-0.99409,1e-05,1.21078]
[1779678351305,46.4,77012.05,0.0,-0.99409,1e-05,1.2106]
[1779678352312,46.4,77020.0,0.0,-0.99405,1e-05,1.21798]
[1779678353316,46.4,77022.89,0.0,-0.99404,1e-05,1.22067]
[1779678358352,46.4,77019.71,0.0,-0.99405,1e-05,1.21771]
[1779678363387,46.4,77018.26,0.0,-0.99406,1e-05,1.21636]
[1779678366408,46.4,77012.02,0.0,-0.99409,1e-05,1.21057]
[1779678367416,46.4,77012.32,0.0,-0.99409,1e-05,1.21085]
[1779678372450,46.4,77012.62,0.0,-0.99409,1e-05,1.21112]
[1779678377487,46.4,77013.61,0.0,-0.99408,1e-05,1.21204]
[1779678379499,46.4,77004.24,0.0,-0.99413,0.0,1.20338]
[1779678380506,46.4,77002.04,0.0,-0.99414,0.0,1.20136]
[1779678384533,46.4,77009.27,0.0,-0.9941,1e-05,1.20802]
[1779678385541,46.4,77010.72,0.0,-0.9941,1e-05,1.20937]
[1779678390576,46.4,77011.91,0.0,-0.99409,1e-05,1.21047]
[1779678395614,46.4,77008.22,0.0,-0.99411,0.0,1.20608]
[1779678400648,46.4,77009.33,0.0,-0.99411,0.0,1.2071]
[1779678404675,46.4,77018.14,0.0,-0.99406,1e-05,1.21527]
[1779678405682,46.4,77023.32,0.0,-0.99404,1e-05,1.22009]
[1779678406689,46.4,77028.75,0.0,-0.99401,1e-05,1.22516]
[1779678408071,46.4,77030.53,0.0,-0.994,1e-05,1.22682]
[1779678413737,46.4,77029.18,0.0,-0.99401,1e-05,1.22556]
[1779678418775,46.4,77030.64,0.0,-0.994,1e-05,1.22693]
[1779678423808,46.4,77031.56,0.0,-0.994,1e-05,1.22779]
[1779678425825,46.4,77033.89,0.0,-0.99398,1e-05,1.22997]
[1779678430860,46.4,77041.73,0.0,-0.99394,1e-05,1.23735]
[1779678431869,46.4,77044.33,0.0,-0.99393,1e-05,1.2398]
[1779678436902,46.4,77041.95,0.0,-0.99394,1e-05,1.23756]
[1779678441936,46.4,77039.35,0.0,-0.99396,1e-05,1.23511]
[1779678446971,46.4,77036.2,0.0,-0.99397,1e-05,1.23214]
[1779678448351,46.4,77031.19,0.0,-0.994,1e-05,1.22744]
[1779678454021,46.4,77029.88,0.0,-0.99401,1e-05,1.22523]
[1779678456035,46.4,77034.98,0.0,-0.99398,1e-05,1.23001]
[1779678457041,46.4,77042.39,0.0,-0.99395,1e-05,1.23698]
[1779678458421,46.4,77046.59,0.0,-0.99392,1e-05,1.24094]
[1779678465098,46.4,77048.55,0.0,-0.99391,1e-05,1.2428]
[1779678470134,46.4,77050.65,0.0,-0.9939,1e-05,1.24479]
[1779678475172,46.4,77062.41,0.0,-0.99384,1e-05,1.25597]
[1779678476175,46.4,77064.55,0.0,-0.99383,1e-05,1.25802]
[1779678481218,46.4,77059.71,0.0,-0.99386,1e-05,1.2534]
[1779678484239,46.4,77058.67,0.0,-0.99386,1e-05,1.25241]
[1779678488632,46.4,77052.23,0.0,-0.99389,1e-05,1.24628]
[1779678494314,46.4,77052.14,0.0,-0.9939,1e-05,1.2462]
[1779678499348,46.4,77052.75,0.0,-0.99389,1e-05,1.24678]
[1779678502370,46.4,77047.27,0.0,-0.99392,1e-05,1.24159]
[1779678507407,46.4,77039.15,0.0,-0.99396,1e-05,1.23393]
[1779678508416,46.4,77033.91,0.0,-0.99399,1e-05,1.229]
[1779678510428,46.4,77027.48,0.0,-0.99402,1e-05,1.22299]
[1779678515463,46.4,77028.54,0.0,-0.99402,1e-05,1.22299]
[1779678520497,46.4,77025.66,0.0,-0.99404,1e-05,1.2203]
[1779678525532,46.4,77024.43,0.0,-0.99404,1e-05,1.21916]
[1779678530571,46.4,77029.25,0.0,-0.99402,1e-05,1.22365]
[1779678533589,46.4,77029.54,0.0,-0.99402,1e-05,1.22392]
[1779678534610,46.4,77035.4,0.0,-0.99399,1e-05,1.22941]
[1779678536613,46.4,77029.88,0.0,-0.99401,1e-05,1.22424]
[1779678541649,46.4,77026.54,0.0,-0.99403,1e-05,1.22112]
[1779678546682,46.4,77031.03,0.0,-0.99401,1e-05,1.22532]
[1779678550711,46.4,77034.94,0.0,-0.99399,1e-05,1.22898]
[1779678555745,46.4,77033.16,0.0,-0.994,1e-05,1.22731]
[1779678560781,46.4,77033.01,0.0,-0.994,1e-05,1.22717]
[1779678566824,46.4,77032.4,0.0,-0.994,1e-05,1.2266]
[1779678571859,46.4,77035.73,0.0,-0.99399,1e-05,1.22873]
[1779678575886,46.4,77026.41,0.0,-0.99404,1e-05,1.22002]
[1779678576893,46.4,77013.39,0.0,-0.9941,1e-05,1.20793]
[1779678577900,46.4,77008.8,0.0,-0.99412,0.0,1.20369]
[1779678578907,46.4,77008.88,0.0,-0.99412,0.0,1.20377]
[1779678584307,46.4,77011.81,0.0,-0.99411,0.0,1.20647]
[1779678590991,46.4,77012.78,0.0,-0.9941,1e-05,1.20737]
[1779678596027,46.4,77015.18,0.0,-0.99409,1e-05,1.20959]
[1779678601065,46.4,77014.8,0.0,-0.99409,1e-05,1.20923]
[1779678607109,46.4,77017.34,0.0,-0.99408,1e-05,1.21159]
[1779678612142,46.4,77022.06,0.0,-0.99406,1e-05,1.21597]
[1779678614518,46.4,77024.2,0.0,-0.99405,1e-05,1.21796]
[1779678620199,46.4,77023.82,0.0,-0.99405,1e-05,1.21761]
[1779678625237,46.4,77025.07,0.0,-0.99404,1e-05,1.21877]
[1779678630269,46.4,77025.77,0.0,-0.99404,1e-05,1.21942]
[1779678635304,46.4,77021.82,0.0,-0.99406,1e-05,1.21477]
[1779678641346,46.4,77022.07,0.0,-0.99406,1e-05,1.215]
[1779678646381,46.4,77022.02,0.0,-0.99406,1e-05,1.21495]
[1779678649401,46.4,77029.09,0.0,-0.99403,1e-05,1.22153]
[1779678650409,46.4,77035.74,0.0,-0.99399,1e-05,1.22775]
[1779678651415,46.4,77039.12,0.0,-0.99398,1e-05,1.23093]
[1779678656450,46.4,77043.11,0.0,-0.99396,1e-05,1.23468]
[1779678660500,46.4,77049.79,0.0,-0.99392,1e-05,1.24098]
[1779678664522,46.4,77056.39,0.0,-0.99389,1e-05,1.24724]
[1779678669558,46.4,77057.63,0.0,-0.99388,1e-05,1.24841]
[1779678671572,46.4,77052.52,0.0,-0.99391,1e-05,1.24357]
[1779678675599,46.4,77046.67,0.0,-0.99394,1e-05,1.23803]
[1779678676608,46.4,77041.16,0.0,-0.99397,1e-05,1.23284]
[1779678677614,46.4,77039.65,0.0,-0.99397,1e-05,1.23142]
[1779678678622,46.4,77041.36,0.0,-0.99396,1e-05,1.23303]
[1779678684665,46.4,77041.86,0.0,-0.99396,1e-05,1.2335]
[1779678689698,46.4,77038.21,0.0,-0.99398,1e-05,1.23007]
[1779678694735,46.4,77040.52,0.0,-0.99397,1e-05,1.23125]
[1779678696746,46.4,77043.48,0.0,-0.99396,1e-05,1.23403]
[1779678701781,46.4,77038.48,0.0,-0.99398,1e-05,1.22934]
[1779678706816,46.4,77041.92,0.0,-0.99397,1e-05,1.23257]
[1779678712859,46.4,77042.77,0.0,-0.99396,1e-05,1.23337]
[1779678716887,46.4,77048.0,0.0,-0.99394,1e-05,1.2383]
[1779678719908,46.4,77054.24,0.0,-0.9939,1e-05,1.2442]
[1779678725301,46.4,77053.99,0.0,-0.9939,1e-05,1.24396]
[1779678728973,46.4,77042.61,0.0,-0.99396,1e-05,1.23322]
[1779678729988,46.4,77028.47,0.0,-0.99403,1e-05,1.21997]
[1779678730989,46.4,77022.92,0.0,-0.99406,1e-05,1.21481]
[1779678731993,46.4,77019.32,0.0,-0.99408,1e-05,1.21147]
[1779678737386,46.4,77019.76,0.0,-0.99408,1e-05,1.21187]
[1779678744077,46.4,77020.76,0.0,-0.99407,1e-05,1.2128]
[1779678749113,46.4,77021.48,0.0,-0.99407,1e-05,1.21347]
[1779678752134,46.4,77028.1,0.0,-0.99404,1e-05,1.21864]
[1779678757526,46.4,77025.96,0.0,-0.99405,1e-05,1.21665]
[1779678763211,46.4,77022.38,0.0,-0.99407,1e-05,1.21332]
[1779678766232,46.4,77014.65,0.0,-0.99411,1e-05,1.20617]
[1779678767596,46.4,77009.87,0.0,-0.99413,0.0,1.20176]
[1779678773281,46.4,77011.39,0.0,-0.99413,0.0,1.20316]
[1779678778315,46.4,77011.72,0.0,-0.99412,0.0,1.20346]
[1779678783359,46.4,77009.66,0.0,-0.99413,0.0,1.20157]
[1779678790409,46.4,77010.5,0.0,-0.99413,0.0,1.20234]
[1779678795444,46.4,77012.31,0.0,-0.99412,0.0,1.20401]
[1779678800479,46.4,77014.0,0.0,-0.99411,0.0,1.20557]
[1779678802493,46.4,77019.31,0.0,-0.99409,1e-05,1.21048]
[1779678807877,46.4,77018.95,0.0,-0.99409,1e-05,1.21014]
[1779678809541,46.4,77024.51,0.0,-0.99406,1e-05,1.2153]
[1779678814577,46.4,77023.7,0.0,-0.99407,1e-05,1.21357]
[1779678819624,46.4,77021.31,0.0,-0.99408,1e-05,1.21135]
[1779678821644,46.4,77014.06,0.0,-0.99412,0.0,1.20465]
[1779678826675,46.4,77013.25,0.0,-0.99412,0.0,1.2039]
[1779678831707,46.4,77012.79,0.0,-0.99412,0.0,1.20348]
[1779678837749,46.4,77007.6,0.0,-0.99415,0.0,1.1987]
[1779678842783,46.4,77006.63,0.0,-0.99415,0.0,1.19781]
[1779678847820,46.4,77009.14,0.0,-0.99414,0.0,1.20011]
[1779678848828,46.4,77017.26,0.0,-0.9941,1e-05,1.2076]
[1779678849832,46.4,77019.37,0.0,-0.99409,1e-05,1.20956]
[1779678854868,46.4,77021.99,0.0,-0.99408,1e-05,1.21198]
[1779678859903,46.4,77018.89,0.0,-0.99409,1e-05,1.20911]
[1779678864938,46.4,77016.51,0.0,-0.9941,1e-05,1.20691]
[1779678870979,46.4,77020.79,0.0,-0.99408,1e-05,1.21087]
[1779678876015,46.4,77020.8,0.0,-0.99409,1e-05,1.2099]
[1779678881052,46.4,77017.96,0.0,-0.9941,1e-05,1.20727]
[1779678886087,46.4,77021.63,0.0,-0.99408,1e-05,1.21067]
[1779678891121,46.4,77022.67,0.0,-0.99408,1e-05,1.21163]
[1779678894142,46.4,77030.43,0.0,-0.99404,1e-05,1.21885]
[1779678895149,46.4,77029.85,0.0,-0.99404,1e-05,1.21831]
[1779678900186,46.4,77030.06,0.0,-0.99404,1e-05,1.2185]
[1779678905219,46.4,77021.42,0.0,-0.99408,1e-05,1.21048]
[1779678906226,46.4,77018.56,0.0,-0.9941,1e-05,1.20783]
[1779678908600,46.4,77013.34,0.0,-0.99412,0.0,1.20301]
[1779678914284,46.4,77014.55,0.0,-0.99412,0.0,1.20412]
[1779678919318,46.4,77016.99,0.0,-0.99411,1e-05,1.20638]
[1779678924353,46.4,77021.58,0.0,-0.99408,1e-05,1.21062]
[1779678929390,46.4,77022.42,0.0,-0.99408,1e-05,1.2114]
[1779678934425,46.4,77023.58,0.0,-0.99408,1e-05,1.2115]
[1779678939460,46.4,77023.94,0.0,-0.99408,1e-05,1.21183]
[1779678944497,46.4,77024.42,0.0,-0.99407,1e-05,1.21228]
[1779678949531,46.4,77023.81,0.0,-0.99408,1e-05,1.21171]
[1779678954566,46.4,77023.94,0.0,-0.99408,1e-05,1.21183]
[1779678959601,46.4,77023.44,0.0,-0.99408,1e-05,1.21137]
[1779678963629,46.4,77028.8,0.0,-0.99405,1e-05,1.21635]
[1779678969023,46.4,77026.34,0.0,-0.99406,1e-05,1.21406]
[1779678974706,46.4,77026.27,0.0,-0.99406,1e-05,1.214]
[1779678980747,46.4,77028.1,0.0,-0.99406,1e-05,1.2157]
[1779678985782,46.4,77027.5,0.0,-0.99406,1e-05,1.21514]
[1779678991825,46.4,77029.55,0.0,-0.99405,1e-05,1.21606]
[1779678996860,46.4,77028.74,0.0,-0.99406,1e-05,1.21531]
[1779679001895,46.4,77026.39,0.0,-0.99407,1e-05,1.21313]
[1779679006930,46.4,77025.11,0.0,-0.99408,1e-05,1.21194]
[1779679009950,46.4,77018.84,0.0,-0.99411,1e-05,1.20613]
[1779679014987,46.4,77018.83,0.0,-0.99411,1e-05,1.20612]
[1779679019020,46.4,77023.96,0.0,-0.99408,1e-05,1.21087]
[1779679022057,46.4,77024.62,0.0,-0.99408,1e-05,1.21148]
[1779679024066,46.4,77013.51,0.0,-0.99413,0.0,1.20122]
[1779679025072,46.4,77012.84,0.0,-0.99414,0.0,1.2006]
[1779679030107,46.4,77012.21,0.0,-0.99414,0.0,1.20002]
[1779679032121,46.4,77018.92,0.0,-0.99411,1e-05,1.20621]
[1779679033128,46.4,77020.9,0.0,-0.9941,1e-05,1.20804]
[1779679038163,46.4,77022.51,0.0,-0.99409,1e-05,1.20953]
[1779679043198,46.4,77022.83,0.0,-0.99409,1e-05,1.20983]
[1779679048233,46.4,77025.36,0.0,-0.99407,1e-05,1.21217]
[1779679053268,46.4,77025.05,0.0,-0.99408,1e-05,1.2109]
[1779679058305,46.4,77024.06,0.0,-0.99409,1e-05,1.20999]
[1779679063342,46.4,77029.03,0.0,-0.99406,1e-05,1.2146]
[1779679064347,46.4,77041.64,0.0,-0.994,1e-05,1.22637]
[1779679065353,46.4,77044.23,0.0,-0.99398,1e-05,1.22879]
[1779679069732,46.4,77051.07,0.0,-0.99395,1e-05,1.23523]
[1779679075423,46.4,77053.89,0.0,-0.99393,1e-05,1.23789]
[1779679080468,46.4,77053.92,0.0,-0.99393,1e-05,1.23792]
[1779679086511,46.4,77057.67,0.0,-0.99391,1e-05,1.24146]
[1779679091549,46.4,77057.44,0.0,-0.99392,1e-05,1.24124]
[1779679096585,46.4,77058.95,0.0,-0.99391,1e-05,1.24267]
[1779679101621,46.4,77057.46,0.0,-0.99392,1e-05,1.24126]
[1779679107663,46.4,77058.78,0.0,-0.99391,1e-05,1.24251]
[1779679112699,46.4,77058.4,0.0,-0.99392,1e-05,1.24115]
[1779679117733,46.4,77057.76,0.0,-0.99392,1e-05,1.24055]
[1779679120090,46.4,77047.53,0.0,-0.99397,1e-05,1.2309]
[1779679121762,46.4,77046.27,0.0,-0.99398,1e-05,1.22972]
[1779679126797,46.4,77047.47,0.0,-0.99397,1e-05,1.23085]
[1779679128810,46.4,77041.44,0.0,-0.994,1e-05,1.22519]
[1779679133847,46.4,77042.44,0.0,-0.994,1e-05,1.22613]
[1779679138880,46.4,77045.58,0.0,-0.99398,1e-05,1.22907]
[1779679143915,46.4,77045.56,0.0,-0.99398,1e-05,1.22905]
[1779679148951,46.4,77043.54,0.0,-0.99399,1e-05,1.22716]
[1779679153987,46.4,77043.72,0.0,-0.99399,1e-05,1.22733]
[1779679159022,46.4,77047.66,0.0,-0.99397,1e-05,1.23102]
[1779679164059,46.4,77049.98,0.0,-0.99396,1e-05,1.23321]
[1779679170101,46.4,77050.24,0.0,-0.99396,1e-05,1.23345]
[1779679175136,46.4,77046.19,0.0,-0.99398,1e-05,1.22865]
[1779679176144,46.4,77039.6,0.0,-0.99402,1e-05,1.22248]
[1779679181179,46.4,77041.52,0.0,-0.99401,1e-05,1.22428]
[1779679186214,46.4,77042.28,0.0,-0.994,1e-05,1.22499]
[1779679191249,46.4,77039.3,0.0,-0.99402,1e-05,1.2222]
[1779679196284,46.4,77033.65,0.0,-0.99405,1e-05,1.21693]
[1779679201320,46.4,77032.47,0.0,-0.99405,1e-05,1.21583]
[1779679205350,46.4,77043.31,0.0,-0.994,1e-05,1.22595]
[1779679206354,46.4,77047.73,0.0,-0.99397,1e-05,1.2301]
[1779679207361,46.4,77049.07,0.0,-0.99397,1e-05,1.23136]
[1779679212395,46.4,77051.82,0.0,-0.99395,1e-05,1.23395]
[1779679216425,46.4,77058.14,0.0,-0.99392,1e-05,1.23991]
[1779679223473,46.4,77058.95,0.0,-0.99392,1e-05,1.24068]
[1779679228510,46.4,77062.02,0.0,-0.9939,1e-05,1.24358]
[1779679233545,46.4,77061.66,0.0,-0.99391,1e-05,1.24224]
[1779679238579,46.4,77056.98,0.0,-0.99393,1e-05,1.23782]
[1779679242608,46.4,77052.09,0.0,-0.99396,1e-05,1.23321]
[1779679247643,46.4,77052.99,0.0,-0.99395,1e-05,1.23405]
[1779679252677,46.4,77054.33,0.0,-0.99395,1e-05,1.23532]
[1779679257716,46.4,77060.54,0.0,-0.99391,1e-05,1.24118]
[1779679258723,46.4,77063.42,0.0,-0.9939,1e-05,1.24391]
[1779679261081,46.4,77066.13,0.0,-0.99389,1e-05,1.24648]
[1779679268802,46.4,77066.2,0.0,-0.99388,1e-05,1.24655]
[1779679269810,46.4,77071.97,0.0,-0.99385,1e-05,1.25204]
[1779679271152,46.4,77077.19,0.0,-0.99383,1e-05,1.25703]
[1779679276860,46.4,77084.27,0.0,-0.99379,1e-05,1.26381]
[1779679281894,46.4,77088.53,0.0,-0.99377,1e-05,1.26791]
[1779679286931,46.4,77088.31,0.0,-0.99377,1e-05,1.2677]
[1779679291965,46.4,77087.86,0.0,-0.99378,1e-05,1.26625]
[1779679297000,46.4,77089.39,0.0,-0.99377,1e-05,1.26773]
[1779679302034,46.4,77089.55,0.0,-0.99377,1e-05,1.26788]
[1779679307069,46.4,77090.36,0.0,-0.99376,1e-05,1.26866]
[1779679312103,46.4,77091.29,0.0,-0.99376,1e-05,1.26956]
[1779679317139,46.4,77090.76,0.0,-0.99376,1e-05,1.26905]
[1779679323186,46.4,77091.6,0.0,-0.99376,1e-05,1.26986]
[1779679328222,46.4,77088.64,0.0,-0.99377,1e-05,1.267]
[1779679333257,46.4,77088.67,0.0,-0.99377,1e-05,1.26703]
[1779679334263,46.4,77082.44,0.0,-0.99381,1e-05,1.26105]
[1779679339316,46.4,77078.24,0.0,-0.99383,1e-05,1.25702]
[1779679344337,46.4,77061.46,0.0,-0.99391,1e-05,1.24106]
[1779679347359,46.4,77051.98,0.0,-0.99396,1e-05,1.23211]
[1779679348365,46.4,77050.74,0.0,-0.99397,1e-05,1.23094]
[1779679353401,46.4,77050.57,0.0,-0.99397,1e-05,1.22979]
[1779679355414,46.4,77042.01,0.0,-0.99402,1e-05,1.22177]
[1779679360451,46.4,77044.48,0.0,-0.99401,1e-05,1.22408]
[1779679365484,46.4,77047.92,0.0,-0.99399,1e-05,1.22731]
[1779679370518,46.4,77047.63,0.0,-0.99399,1e-05,1.22703]
[1779679376561,46.4,77044.88,0.0,-0.994,1e-05,1.22446]
[1779679381596,46.4,77040.81,0.0,-0.99402,1e-05,1.22065]
[1779679388644,46.4,77040.39,0.0,-0.99403,1e-05,1.22026]
[1779679393683,46.4,77038.49,0.0,-0.99404,1e-05,1.21849]
[1779679398716,46.4,77040.97,0.0,-0.99402,1e-05,1.2208]
[1779679403754,46.4,77047.01,0.0,-0.99399,1e-05,1.22645]
[1779679408789,46.4,77048.36,0.0,-0.99399,1e-05,1.22772]
[1779679410800,46.4,77039.48,0.0,-0.99403,1e-05,1.21941]
[1779679412140,46.4,77039.04,0.0,-0.99404,1e-05,1.21802]
[1779679417848,46.4,77035.36,0.0,-0.99406,1e-05,1.21459]
[1779679425906,46.4,77038.04,0.0,-0.99404,1e-05,1.21708]
[1779679428927,46.4,77041.36,0.0,-0.99403,1e-05,1.22018]
[1779679433964,46.4,77043.86,0.0,-0.99401,1e-05,1.22252]
[1779679439000,46.4,77045.93,0.0,-0.994,1e-05,1.22445]
[1779679444034,46.4,77048.11,0.0,-0.99399,1e-05,1.22649]
[1779679449069,46.4,77049.37,0.0,-0.99399,1e-05,1.22768]
[1779679454109,46.4,77048.1,0.0,-0.99399,1e-05,1.22648]
[1779679462491,46.4,77049.18,0.0,-0.99399,1e-05,1.2275]
[1779679468203,46.4,77050.58,0.0,-0.99398,1e-05,1.22881]
[1779679473241,46.4,77049.84,0.0,-0.99399,1e-05,1.22713]
[1779679480291,46.4,77050.19,0.0,-0.99399,1e-05,1.22745]
[1779679485323,46.4,77051.9,0.0,-0.99398,1e-05,1.22906]
[1779679487335,46.4,77044.09,0.0,-0.99402,1e-05,1.22174]
[1779679492701,46.4,77039.68,0.0,-0.99404,1e-05,1.21763]
[1779679498412,46.4,77037.64,0.0,-0.99405,1e-05,1.21573]
[1779679506468,46.4,77034.48,0.0,-0.99407,1e-05,1.21279]
[1779679511503,46.4,77030.74,0.0,-0.99408,1e-05,1.20932]
[1779679517547,46.4,77028.95,0.0,-0.99409,1e-05,1.20766]
[1779679523589,46.4,77034.34,0.0,-0.99407,1e-05,1.21266]
[1779679528624,46.4,77034.64,0.0,-0.99406,1e-05,1.21294]
[1779679533660,46.4,77041.77,0.0,-0.99403,1e-05,1.21859]
[1779679535674,46.4,77048.09,0.0,-0.994,1e-05,1.2245]
[1779679540708,46.4,77049.97,0.0,-0.99399,1e-05,1.22626]
[1779679545744,46.4,77054.57,0.0,-0.99397,1e-05,1.23058]
[1779679550779,46.4,77058.67,0.0,-0.99395,1e-05,1.23444]
[1779679555814,46.4,77059.32,0.0,-0.99394,1e-05,1.23505]
[1779679560848,46.4,77059.84,0.0,-0.99394,1e-05,1.23554]
[1779679565885,46.4,77060.66,0.0,-0.99394,1e-05,1.23631]
[1779679570921,46.4,77063.83,0.0,-0.99392,1e-05,1.23931]
[1779679575955,46.4,77056.0,0.0,-0.99396,1e-05,1.23192]
[1779679577970,46.4,77055.21,0.0,-0.99397,1e-05,1.23118]
[1779679583334,46.4,77051.5,0.0,-0.99398,1e-05,1.22769]
[1779679586028,46.4,77044.14,0.0,-0.99402,1e-05,1.2208]
[1779679591062,46.4,77036.51,0.0,-0.99406,1e-05,1.21271]
[1779679596100,46.4,77034.71,0.0,-0.99407,1e-05,1.21104]
[1779679601133,46.4,77032.75,0.0,-0.99408,1e-05,1.20922]
[1779679603474,46.4,77019.03,0.0,-0.99415,0.0,1.19656]
[1779679606169,46.4,77017.2,0.0,-0.99416,0.0,1.19488]
[1779679609190,46.4,77024.6,0.0,-0.99412,0.0,1.20169]
[1779679614225,46.4,77024.22,0.0,-0.99413,0.0,1.20134]
[1779679619259,46.4,77022.2,0.0,-0.99414,0.0,1.19948]
[1779679624295,46.4,77021.55,0.0,-0.99414,0.0,1.19888]
[1779679629330,46.4,77019.13,0.0,-0.99415,0.0,1.19666]
[1779679634365,46.4,77016.5,0.0,-0.99416,0.0,1.19424]
[1779679639399,46.4,77015.5,0.0,-0.99417,0.0,1.19333]
[1779679643755,46.4,77006.88,0.0,-0.99421,0.0,1.18545]
[1779679649470,46.4,77015.13,0.0,-0.99417,0.0,1.19299]
[1779679654506,46.4,77018.08,0.0,-0.99416,0.0,1.19472]
[1779679662561,46.4,77018.47,0.0,-0.99416,0.0,1.19508]
[1779679667610,46.4,77017.33,0.0,-0.99417,0.0,1.19403]
[1779679669625,46.4,77026.58,0.0,-0.99412,0.0,1.20254]
[1779679676674,46.4,77028.96,0.0,-0.99411,1e-05,1.20474]
[1779679681708,46.4,77028.84,0.0,-0.99411,1e-05,1.20463]
[1779679683723,46.4,77040.74,0.0,-0.99405,1e-05,1.21566]
[1779679684730,46.4,77042.89,0.0,-0.99404,1e-05,1.21766]
[1779679689765,46.4,77043.13,0.0,-0.99404,1e-05,1.21789]
[1779679694804,46.4,77044.5,0.0,-0.99403,1e-05,1.21917]
[1779679695808,46.4,77039.25,0.0,-0.99406,1e-05,1.21428]
[1779679696815,46.4,77033.86,0.0,-0.99408,1e-05,1.20927]
[1779679698830,46.4,77031.54,0.0,-0.99409,1e-05,1.20712]
[1779679703865,46.4,77026.06,0.0,-0.99412,0.0,1.20206]
[1779679710913,46.4,77025.43,0.0,-0.99413,0.0,1.20148]
[1779679715967,46.4,77024.99,0.0,-0.99413,0.0,1.2001]
[1779679724330,46.4,77026.32,0.0,-0.99413,0.0,1.20132]
[1779679730066,46.4,77024.49,0.0,-0.99413,0.0,1.19964]
[1779679735100,46.4,77024.07,0.0,-0.99414,0.0,1.19925]
[1779679741141,46.4,77025.64,0.0,-0.99413,0.0,1.2007]
[1779679746177,46.4,77025.75,0.0,-0.99413,0.0,1.2008]
[1779679750206,46.4,77012.82,0.0,-0.99419,0.0,1.18893]
[1779679751212,46.4,76999.46,0.0,-0.99426,0.0,1.17678]
[1779679752222,46.4,76997.69,0.0,-0.99427,0.0,1.17517]
[1779679753228,46.4,77004.65,0.0,-0.99423,0.0,1.18149]
[1779679754544,46.4,77010.41,0.0,-0.9942,0.0,1.18673]
[1779679760278,46.4,77013.52,0.0,-0.99419,0.0,1.18957]
[1779679765315,46.4,77015.33,0.0,-0.99418,0.0,1.19123]
[1779679770347,46.4,77015.11,0.0,-0.99418,0.0,1.19103]
[1779679775383,46.4,77015.79,0.0,-0.99418,0.0,1.19068]
[1779679780418,46.4,77016.48,0.0,-0.99418,0.0,1.19131]
[1779679786460,46.4,77019.69,0.0,-0.99416,0.0,1.19425]
[1779679791494,46.4,77022.37,0.0,-0.99415,0.0,1.19672]
[1779679796530,46.4,77022.05,0.0,-0.99415,0.0,1.19642]
[1779679801564,46.4,77023.18,0.0,-0.99415,0.0,1.19746]
[1779679806610,46.4,77024.75,0.0,-0.99414,0.0,1.1989]
[1779679808620,46.4,77034.47,0.0,-0.99409,1e-05,1.20788]
[1779679813655,46.4,77035.83,0.0,-0.99408,1e-05,1.20914]
[1779679816680,46.4,77040.62,0.0,-0.99406,1e-05,1.21358]
[1779679817683,46.4,77045.93,0.0,-0.99403,1e-05,1.21853]
[1779679822717,46.4,77047.82,0.0,-0.99402,1e-05,1.22029]
[1779679827752,46.4,77047.11,0.0,-0.99403,1e-05,1.21963]
[1779679828760,46.4,77036.5,0.0,-0.99408,1e-05,1.20976]
[1779679832787,46.4,77031.43,0.0,-0.99411,1e-05,1.20409]
[1779679837823,46.4,77029.22,0.0,-0.99412,1e-05,1.20205]
[1779679842858,46.4,77028.45,0.0,-0.99412,0.0,1.20134]
[1779679847892,46.4,77024.62,0.0,-0.99414,0.0,1.19781]
[1779679850913,46.4,77018.52,0.0,-0.99417,0.0,1.19221]
[1779679853934,46.4,77017.82,0.0,-0.99418,0.0,1.19157]
[1779679858977,46.4,77016.12,0.0,-0.99419,0.0,1.19001]
[1779679864026,46.4,77020.03,0.0,-0.99417,0.0,1.19359]
[1779679865034,46.4,77028.31,0.0,-0.99412,0.0,1.20121]
[1779679866040,46.4,77028.54,0.0,-0.99412,0.0,1.20142]
[1779679870071,46.4,77019.34,0.0,-0.99417,0.0,1.19296]
[1779679873087,46.4,77018.45,0.0,-0.99417,0.0,1.19215]
[1779679878127,46.4,77023.53,0.0,-0.99415,0.0,1.19681]
[1779679883161,46.4,77020.93,0.0,-0.99416,0.0,1.19442]
[1779679888195,46.4,77023.98,0.0,-0.99415,0.0,1.19722]
[1779679893231,46.4,77023.75,0.0,-0.99415,0.0,1.19604]
[1779679902297,46.4,77022.34,0.0,-0.99416,0.0,1.19474]
[1779679903304,46.4,77008.23,0.0,-0.99423,0.0,1.18185]
[1779679904310,46.4,77006.18,0.0,-0.99424,0.0,1.17999]
[1779679909347,46.4,77009.13,0.0,-0.99422,0.0,1.18267]
[1779679911360,46.4,77014.43,0.0,-0.9942,0.0,1.1875]
[1779679916395,46.4,77015.82,0.0,-0.99419,0.0,1.18877]
[1779679921430,46.4,77015.48,0.0,-0.99419,0.0,1.18846]
[1779679923445,46.4,77018.03,0.0,-0.99418,0.0,1.19079]
[1779679929489,46.4,77017.26,0.0,-0.99418,0.0,1.19009]
[1779679930496,46.4,77006.58,0.0,-0.99424,0.0,1.18035]
[1779679931505,46.4,76997.2,0.0,-0.99428,0.0,1.17185]
[1779679932510,46.4,76995.29,0.0,-0.99429,0.0,1.17013]
[1779679937544,46.4,76991.31,0.0,-0.99431,0.0,1.16654]
[1779679943586,46.4,76989.63,0.0,-0.99432,0.0,1.16503]
[1779679948621,46.4,76986.26,0.0,-0.99434,0.0,1.16201]
[1779679953658,46.4,76984.79,0.0,-0.99435,0.0,1.15974]
[1779679958691,46.4,76983.25,0.0,-0.99436,0.0,1.15836]
[1779679964733,46.4,76981.68,0.0,-0.99436,0.0,1.15696]
[1779679969776,46.4,76967.1,0.0,-0.99443,0.0,1.14399]
[1779679970776,46.4,76955.86,0.0,-0.99449,0.0,1.13407]
[1779679976110,46.4,76955.89,0.0,-0.99449,0.0,1.1341]
[1779679978837,46.4,76951.57,0.0,-0.99451,0.0,1.13031]
[1779679982864,46.4,76958.81,0.0,-0.99447,0.0,1.13667]
[1779679986191,46.4,76968.03,0.0,-0.99443,0.0,1.14481]
[1779679987900,46.4,76971.88,0.0,-0.99441,0.0,1.14823]
[1779679992935,46.4,76974.51,0.0,-0.9944,0.0,1.15056]
[1779679997970,46.4,76977.43,0.0,-0.99438,0.0,1.15316]
[1779679999984,46.4,76983.32,0.0,-0.99435,0.0,1.15842]
[1779680005018,46.4,76988.36,0.0,-0.99433,0.0,1.16294]
[1779680010054,46.4,76990.9,0.0,-0.99432,0.0,1.16522]
[1779680013075,46.4,76997.43,0.0,-0.99429,0.0,1.17014]
[1779680014082,46.4,77001.06,0.0,-0.99427,0.0,1.17342]
[1779680017104,46.4,77008.5,0.0,-0.99424,0.0,1.18017]
[1779680021131,46.4,77013.87,0.0,-0.99421,0.0,1.18505]
[1779680027173,46.4,77014.59,0.0,-0.99421,0.0,1.18571]
[1779680032208,46.4,77015.49,0.0,-0.9942,0.0,1.18653]
[1779680037243,46.4,77018.68,0.0,-0.99419,0.0,1.18945]
[1779680042284,46.4,77019.74,0.0,-0.99418,0.0,1.19042]
[1779680047317,46.4,77021.01,0.0,-0.99417,0.0,1.19158]
[1779680051342,46.4,77015.22,0.0,-0.9942,0.0,1.18629]
[1779680056687,46.4,77011.58,0.0,-0.99422,0.0,1.18297]
[1779680062418,46.4,77015.52,0.0,-0.9942,0.0,1.18656]
[1779680068461,46.4,77018.56,0.0,-0.99419,0.0,1.18934]
[1779680073495,46.4,77018.49,0.0,-0.99419,0.0,1.1883]
[1779680078530,46.4,77018.53,0.0,-0.99419,0.0,1.18834]
[1779680083565,46.4,77018.39,0.0,-0.99419,0.0,1.18821]
[1779680089606,46.4,77019.62,0.0,-0.99419,0.0,1.18934]
[1779680096967,46.4,77019.43,0.0,-0.99419,0.0,1.18916]
[1779680101698,46.4,77025.74,0.0,-0.99416,0.0,1.19495]
[1779680105720,46.4,77027.96,0.0,-0.99415,0.0,1.19698]
[1779680108742,46.4,77033.63,0.0,-0.99412,1e-05,1.20221]
[1779680109749,46.4,77040.18,0.0,-0.99408,1e-05,1.20826]
[1779680110756,46.4,77042.43,0.0,-0.99407,1e-05,1.21035]
[1779680111763,46.4,77050.55,0.0,-0.99403,1e-05,1.21791]
[1779680112770,46.4,77056.08,0.0,-0.994,1e-05,1.22307]
[1779680113777,46.4,77059.97,0.0,-0.99398,1e-05,1.22672]
[1779680120827,46.4,77059.94,0.0,-0.99398,1e-05,1.22669]
[1779680125864,46.4,77051.71,0.0,-0.99403,1e-05,1.21899]
[1779680127177,46.4,77037.58,0.0,-0.9941,1e-05,1.20586]
[1779680131903,46.4,77035.49,0.0,-0.99411,1e-05,1.20295]
[1779680137247,46.4,77030.49,0.0,-0.99414,0.0,1.19834]
[1779680142980,46.4,77029.55,0.0,-0.99414,0.0,1.19747]
[1779680148016,46.4,77029.85,0.0,-0.99414,0.0,1.19775]
[1779680153050,46.4,77022.86,0.0,-0.99418,0.0,1.19133]
[1779680158086,46.4,77019.28,0.0,-0.99419,0.0,1.18806]
[1779680163122,46.4,77020.88,0.0,-0.99418,0.0,1.18952]
[1779680168157,46.4,77023.01,0.0,-0.99417,0.0,1.19147]
[1779680173192,46.4,77020.22,0.0,-0.99419,0.0,1.18892]
[1779680178227,46.4,77020.35,0.0,-0.99419,0.0,1.18904]
[1779680184268,46.4,77020.35,0.0,-0.99419,0.0,1.18904]
[1779680189307,46.4,77020.15,0.0,-0.99419,0.0,1.18885]
[1779680194342,46.4,77020.97,0.0,-0.99419,0.0,1.18863]
[1779680199376,46.4,77019.36,0.0,-0.9942,0.0,1.18716]
[1779680202398,46.4,77015.31,0.0,-0.99422,0.0,1.18347]
[1779680207433,46.4,77017.94,0.0,-0.9942,0.0,1.18586]
[1779680212473,46.4,77022.42,0.0,-0.99418,0.0,1.18996]
[1779680214482,46.4,77029.38,0.0,-0.99415,0.0,1.19634]
[1779680215491,46.4,77029.5,0.0,-0.99415,0.0,1.19645]
[1779680220524,46.4,77028.48,0.0,-0.99415,0.0,1.19551]
[1779680225562,46.4,77027.06,0.0,-0.99416,0.0,1.19421]
[1779680230605,46.4,77025.9,0.0,-0.99416,0.0,1.19315]
[1779680235635,46.4,77033.1,0.0,-0.99413,0.0,1.19977]
[1779680236639,46.4,77033.75,0.0,-0.99413,0.0,1.20036]
[1779680242680,46.4,77031.58,0.0,-0.99414,0.0,1.19837]
[1779680248033,46.4,77029.54,0.0,-0.99415,0.0,1.19649]
[1779680253758,46.4,77028.1,0.0,-0.99416,0.0,1.19419]
[1779680264837,46.4,77027.29,0.0,-0.99416,0.0,1.19345]
[1779680268172,46.4,77032.87,0.0,-0.99413,0.0,1.19858]
[1779680273899,46.4,77034.78,0.0,-0.99412,1e-05,1.20034]
[1779680278933,46.4,77038.18,0.0,-0.99411,1e-05,1.20347]
[1779680283969,46.4,77040.88,0.0,-0.99409,1e-05,1.20597]
[1779680295045,46.4,77044.06,0.0,-0.99408,1e-05,1.20892]
[1779680304108,46.4,77047.67,0.0,-0.99406,1e-05,1.21227]
[1779680309144,46.4,77046.51,0.0,-0.99407,1e-05,1.21119]
[1779680312164,46.4,77035.82,0.0,-0.99412,1e-05,1.20032]
[1779680317201,46.4,77037.44,0.0,-0.99412,1e-05,1.20181]
[1779680322235,46.4,77041.04,0.0,-0.9941,1e-05,1.20514]
[1779680327269,46.4,77044.35,0.0,-0.99408,1e-05,1.2082]
[1779680332304,46.4,77046.41,0.0,-0.99407,1e-05,1.21011]
[1779680338664,46.4,77047.56,0.0,-0.99407,1e-05,1.21118]
[1779680344389,46.4,77050.15,0.0,-0.99405,1e-05,1.21359]
[1779680349424,46.4,77048.92,0.0,-0.99406,1e-05,1.21245]
[1779680354458,46.4,77048.86,0.0,-0.99406,1e-05,1.21239]
[1779680355465,46.4,77054.01,0.0,-0.99403,1e-05,1.21719]
[1779680356472,46.4,77056.06,0.0,-0.99402,1e-05,1.2191]
[1779680361508,46.4,77050.39,0.0,-0.99405,1e-05,1.21381]
[1779680364528,46.4,77046.58,0.0,-0.99407,1e-05,1.21027]
[1779680365536,46.4,77045.16,0.0,-0.99408,1e-05,1.20895]
[1779680370571,46.4,77045.08,0.0,-0.99408,1e-05,1.20888]
[1779680375605,46.4,77046.23,0.0,-0.99408,1e-05,1.20896]
[1779680380640,46.4,77046.0,0.0,-0.99408,1e-05,1.20875]
[1779680385676,46.4,77049.42,0.0,-0.99406,1e-05,1.21193]
[1779680390710,46.4,77045.56,0.0,-0.99408,1e-05,1.20834]
[1779680395745,46.4,77042.64,0.0,-0.99409,1e-05,1.20564]
[1779680400781,46.4,77040.93,0.0,-0.9941,1e-05,1.20406]
[1779680403801,46.4,77033.54,0.0,-0.99414,0.0,1.19724]
[1779680404809,46.4,77029.54,0.0,-0.99416,0.0,1.19357]
[1779680409844,46.4,77026.75,0.0,-0.99417,0.0,1.19101]
[1779680415887,46.4,77026.3,0.0,-0.99418,0.0,1.1906]
[1779680421933,46.4,77025.58,0.0,-0.99418,0.0,1.18994]
[1779680426966,46.4,77024.85,0.0,-0.99418,0.0,1.18927]
[1779680432005,46.4,77027.63,0.0,-0.99417,0.0,1.19084]
[1779680434017,46.4,77027.87,0.0,-0.99417,0.0,1.19106]
[1779680439375,46.4,77027.11,0.0,-0.99418,0.0,1.19037]
[1779680445099,46.4,77026.77,0.0,-0.99418,0.0,1.19006]
[1779680451142,46.4,77026.83,0.0,-0.99418,0.0,1.19011]
[1779680456176,46.4,77025.17,0.0,-0.99419,0.0,1.18859]
[1779680461215,46.4,77024.04,0.0,-0.99419,0.0,1.18756]
[1779680467254,46.4,77023.47,0.0,-0.9942,0.0,1.18704]
[1779680472614,46.4,77016.42,0.0,-0.99423,0.0,1.18061]
[1779680473620,46.4,77007.02,0.0,-0.99428,0.0,1.17209]
[1779680475310,46.4,77004.08,0.0,-0.99429,0.0,1.16944]
[1779680480346,46.4,77005.5,0.0,-0.99428,0.0,1.17072]
[1779680485380,46.4,77008.33,0.0,-0.99427,0.0,1.17328]
[1779680489408,46.4,77005.29,0.0,-0.99428,0.0,1.17053]
[1779680494443,46.4,77004.63,0.0,-0.99429,0.0,1.16897]
[1779680501491,46.4,77003.44,0.0,-0.9943,0.0,1.1679]
[1779680504512,46.4,77007.5,0.0,-0.99428,0.0,1.17156]
[1779680513576,46.4,77011.81,0.0,-0.99426,0.0,1.17546]
[1779680520625,46.4,77012.55,0.0,-0.99425,0.0,1.17613]
[1779680525662,46.4,77017.37,0.0,-0.99423,0.0,1.18051]
[1779680527675,46.4,77021.49,0.0,-0.99421,0.0,1.18426]
[1779680532709,46.4,77022.31,0.0,-0.99421,0.0,1.18501]
[1779680537744,46.4,77022.02,0.0,-0.99421,0.0,1.18475]
[1779680542780,46.4,77022.9,0.0,-0.9942,0.0,1.18555]
[1779680547815,46.4,77022.43,0.0,-0.9942,0.0,1.18512]
[1779680552849,46.4,77018.1,0.0,-0.99423,0.0,1.18021]
[1779680555871,46.4,77010.59,0.0,-0.99427,0.0,1.1734]
[1779680556879,46.4,77007.56,0.0,-0.99428,0.0,1.17066]
[1779680559898,46.4,77006.76,0.0,-0.99429,0.0,1.16994]
[1779680564933,46.4,77007.98,0.0,-0.99428,0.0,1.17104]
[1779680567275,46.4,77014.12,0.0,-0.99425,0.0,1.1766]
[1779680570975,46.4,77017.6,0.0,-0.99423,0.0,1.17976]
[1779680576011,46.4,77019.02,0.0,-0.99423,0.0,1.18105]
[1779680581059,46.4,77020.58,0.0,-0.99422,0.0,1.18247]
[1779680586095,46.4,77020.34,0.0,-0.99422,0.0,1.18225]
[1779680591132,46.4,77019.82,0.0,-0.99422,0.0,1.18177]
[1779680597175,46.4,77019.46,0.0,-0.99422,0.0,1.18145]
[1779680602208,46.4,77019.72,0.0,-0.99422,0.0,1.18168]
[1779680607244,46.4,77018.71,0.0,-0.99423,0.0,1.18076]
[1779680613286,46.4,77018.77,0.0,-0.99423,0.0,1.17985]
[1779680618632,46.4,77018.26,0.0,-0.99423,0.0,1.17939]
[1779680624365,46.4,77017.6,0.0,-0.99424,0.0,1.17879]
[1779680630405,46.4,77018.14,0.0,-0.99424,0.0,1.17928]
[1779680636450,46.4,77017.46,0.0,-0.99424,0.0,1.17866]
[1779680641481,46.4,77016.81,0.0,-0.99424,0.0,1.17807]
[1779680648875,46.4,77016.62,0.0,-0.99424,0.0,1.1779]
[1779680658947,46.4,77017.92,0.0,-0.99424,0.0,1.17908]
[1779680664644,46.4,77017.81,0.0,-0.99424,0.0,1.17898]
[1779680675719,46.4,77017.69,0.0,-0.99424,0.0,1.17791]
[1779680683776,46.4,77017.93,0.0,-0.99424,0.0,1.17812]
[1779680689156,46.4,77022.36,0.0,-0.99422,0.0,1.18215]
[1779680694853,46.4,77024.2,0.0,-0.99421,0.0,1.18383]
[1779680699890,46.4,77023.94,0.0,-0.99421,0.0,1.18359]
[1779680702909,46.4,77008.34,0.0,-0.99429,0.0,1.16944]
[1779680703917,46.4,76999.4,0.0,-0.99433,0.0,1.1614]
[1779680704925,46.4,76996.8,0.0,-0.99434,0.0,1.15907]
[1779680707945,46.4,76990.53,0.0,-0.99437,0.0,1.15346]
[1779680709958,46.4,76983.77,0.0,-0.99441,0.0,1.14744]
[1779680714995,46.4,76985.6,0.0,-0.9944,0.0,1.14907]
[1779680718014,46.4,76989.17,0.0,-0.99438,0.0,1.15225]
[1779680723050,46.4,76981.8,0.0,-0.99442,0.0,1.14569]
[1779680724057,46.4,76980.99,0.0,-0.99442,0.0,1.14497]
[1779680729463,46.4,76979.9,0.0,-0.99443,0.0,1.14401]
[1779680733120,46.4,76974.09,0.0,-0.99446,0.0,1.13793]
[1779680734126,46.4,76972.77,0.0,-0.99446,0.0,1.13676]
[1779680739539,46.4,76972.01,0.0,-0.99447,0.0,1.13609]
[1779680748228,46.4,76973.13,0.0,-0.99446,0.0,1.13708]
[1779680753265,46.4,76969.13,0.0,-0.99448,0.0,1.13356]
[1779680754269,46.4,76963.0,0.0,-0.99451,0.0,1.12818]
[1779680755277,46.4,76961.32,0.0,-0.99452,0.0,1.12671]
[1779680760312,46.4,76963.36,0.0,-0.99451,0.0,1.12849]
[1779680765348,46.4,76961.9,0.0,-0.99452,0.0,1.12722]
[1779680770381,46.4,76962.72,0.0,-0.99451,0.0,1.12793]
[1779680775416,46.4,76964.34,0.0,-0.9945,0.0,1.12935]
[1779680782465,46.4,76965.34,0.0,-0.9945,0.0,1.13023]
[1779680786494,46.4,76973.5,0.0,-0.99446,0.0,1.13741]
[1779680788509,46.4,76973.52,0.0,-0.99446,0.0,1.13743]
[1779680793543,46.4,76970.83,0.0,-0.99448,0.0,1.13412]
[1779680796563,46.4,76970.18,0.0,-0.99448,0.0,1.13354]
[1779680801599,46.4,76966.5,0.0,-0.9945,0.0,1.13031]
[1779680806634,46.4,76965.72,0.0,-0.9945,0.0,1.12963]
[1779680811669,46.4,76965.85,0.0,-0.9945,0.0,1.12974]
[1779680813683,46.4,76958.41,0.0,-0.99454,0.0,1.12323]
[1779680816705,46.4,76952.87,0.0,-0.99456,0.0,1.1184]
[1779680821761,46.4,76945.67,0.0,-0.9946,0.0,1.11216]
[1779680822762,46.4,76950.58,0.0,-0.99457,0.0,1.11641]
[1779680827796,46.4,76953.23,0.0,-0.99456,0.0,1.11872]
[1779680831825,46.4,76958.04,0.0,-0.99454,0.0,1.12291]
[1779680836859,46.4,76960.84,0.0,-0.99452,0.0,1.12535]
[1779680842902,46.4,76964.91,0.0,-0.99451,0.0,1.12892]
[1779680845923,46.4,76970.68,0.0,-0.99448,0.0,1.13398]
[1779680847936,46.4,76975.2,0.0,-0.99446,0.0,1.13797]
[1779680852973,46.4,76977.46,0.0,-0.99445,0.0,1.13902]
[1779680858007,46.4,76976.9,0.0,-0.99445,0.0,1.13853]
[1779680863041,46.4,76978.03,0.0,-0.99445,0.0,1.13952]
[1779680868077,46.4,76976.66,0.0,-0.99445,0.0,1.13831]
[1779680873111,46.4,76973.53,0.0,-0.99447,0.0,1.13555]
[1779680878148,46.4,76970.63,0.0,-0.99448,0.0,1.133]
[1779680883184,46.4,76965.5,0.0,-0.99451,0.0,1.1285]
[1779680888220,46.4,76966.87,0.0,-0.9945,0.0,1.1297]
[1779680893253,46.4,76963.93,0.0,-0.99451,0.0,1.12712]
[1779680898289,46.4,76968.42,0.0,-0.99449,0.0,1.13106]
[1779680900716,46.4,76971.38,0.0,-0.99448,0.0,1.13366]
[1779680902317,46.4,76976.64,0.0,-0.99445,0.0,1.1383]
[1779680904332,46.4,76979.54,0.0,-0.99444,0.0,1.14086]
[1779680910786,46.4,76979.05,0.0,-0.99444,0.0,1.14043]
[1779680916415,46.4,76975.93,0.0,-0.99446,0.0,1.13673]
[1779680917423,46.4,76969.42,0.0,-0.99449,0.0,1.131]
[1779680918429,46.4,76967.65,0.0,-0.9945,0.0,1.12945]
[1779680923467,46.4,76963.58,0.0,-0.99452,0.0,1.12588]
[1779680928503,46.4,76969.91,0.0,-0.99449,0.0,1.13143]
[1779680933542,46.4,76975.11,0.0,-0.99447,0.0,1.13601]
[1779680938577,46.4,76975.64,0.0,-0.99446,0.0,1.13647]
[1779680943612,46.4,76977.42,0.0,-0.99446,0.0,1.13804]
[1779680949654,46.4,76978.09,0.0,-0.99445,0.0,1.13864]
[1779680951068,46.4,76985.15,0.0,-0.99442,0.0,1.14488]
[1779680953682,46.4,76989.19,0.0,-0.9944,0.0,1.14847]
[1779680959724,46.4,76993.33,0.0,-0.99438,0.0,1.15216]
[1779680969793,46.4,76989.6,0.0,-0.9944,0.0,1.14884]
[1779680974828,46.4,76983.94,0.0,-0.99443,0.0,1.14287]
[1779680979863,46.4,76981.59,0.0,-0.99444,0.0,1.14079]
[1779680984903,46.4,76982.12,0.0,-0.99444,0.0,1.14126]
[1779680989934,46.4,76981.51,0.0,-0.99444,0.0,1.14072]
[1779680994969,46.4,76980.99,0.0,-0.99444,0.0,1.14026]
[1779681000016,46.4,76979.62,0.0,-0.99445,0.0,1.13905]
[1779681005042,46.4,76973.39,0.0,-0.99448,0.0,1.13355]
[1779681006050,46.4,76956.83,0.0,-0.99456,0.0,1.11906]
[1779681011084,46.4,76952.2,0.0,-0.99458,0.0,1.11504]
[1779681016119,46.4,76951.48,0.0,-0.99458,0.0,1.11441]
[1779681022160,46.4,76949.69,0.0,-0.99459,0.0,1.11286]
[1779681027196,46.4,76946.33,0.0,-0.99461,0.0,1.10995]
[1779681032230,46.4,76945.14,0.0,-0.99462,0.0,1.108]
[1779681040287,46.4,76943.56,0.0,-0.99462,0.0,1.10664]
[1779681045321,46.4,76948.31,0.0,-0.9946,0.0,1.11074]
[1779681051784,46.4,76949.52,0.0,-0.9946,0.0,1.11179]
[1779681061863,46.4,76956.64,0.0,-0.99456,0.0,1.11797]
[1779681067480,46.4,76958.49,0.0,-0.99455,0.0,1.11958]
[1779681073518,46.4,76961.83,0.0,-0.99454,0.0,1.12249]
[1779681078555,46.4,76964.78,0.0,-0.99452,0.0,1.12507]
[1779681083589,46.4,76965.04,0.0,-0.99452,0.0,1.12529]
[1779681087619,46.4,76971.41,0.0,-0.99449,0.0,1.13088]
[1779681088625,46.4,76973.5,0.0,-0.99448,0.0,1.13271]
[1779681093659,46.4,76977.91,0.0,-0.99447,0.0,1.13565]
[1779681098695,46.4,76978.46,0.0,-0.99446,0.0,1.13614]
[1779681104736,46.4,76978.12,0.0,-0.99447,0.0,1.13584]
[1779681109772,46.4,76982.93,0.0,-0.99444,0.0,1.14009]
[1779681114807,46.4,76985.42,0.0,-0.99443,0.0,1.14229]
[1779681119841,46.4,76984.62,0.0,-0.99443,0.0,1.14158]
[1779681124878,46.4,76991.77,0.0,-0.9944,0.0,1.14792]
[1779681126891,46.4,76994.98,0.0,-0.99438,0.0,1.15078]
[1779681129913,46.4,77000.14,0.0,-0.99436,0.0,1.15539]
[1779681134947,46.4,77000.16,0.0,-0.99436,0.0,1.1554]
[1779681139983,46.4,76997.5,0.0,-0.99437,0.0,1.15303]
[1779681145019,46.4,76992.36,0.0,-0.9944,0.0,1.14845]
[1779681148041,46.4,76986.63,0.0,-0.99442,0.0,1.14336]
[1779681153077,46.4,76986.76,0.0,-0.99443,0.0,1.14253]
[1779681158111,46.4,76986.78,0.0,-0.99443,0.0,1.14255]
[1779681163145,46.4,76986.01,0.0,-0.99443,0.0,1.14187]
[1779681172209,46.4,76985.11,0.0,-0.99444,0.0,1.14107]
[1779681177245,46.4,76985.38,0.0,-0.99444,0.0,1.14131]
[1779681179259,46.4,76992.23,0.0,-0.9944,0.0,1.14738]
[1779681184292,46.4,76996.33,0.0,-0.99438,0.0,1.15103]
[1779681189328,46.4,76997.04,0.0,-0.99438,0.0,1.15167]
[1779681196377,46.4,76997.3,0.0,-0.99438,0.0,1.1519]
[1779681201412,46.4,76998.33,0.0,-0.99437,0.0,1.15282]
[1779681208461,46.4,76997.95,0.0,-0.99437,0.0,1.15248]
[1779681213496,46.4,76994.98,0.0,-0.99439,0.0,1.14888]
[1779681219543,46.4,76991.92,0.0,-0.99441,0.0,1.14616]
[1779681226591,46.4,76988.23,0.0,-0.99443,0.0,1.14289]
[1779681228605,46.4,76981.93,0.0,-0.99446,0.0,1.13732]
[1779681230618,46.4,76980.39,0.0,-0.99446,0.0,1.13596]
[1779681236659,46.4,76983.96,0.0,-0.99445,0.0,1.13911]
[1779681243130,46.4,76986.02,0.0,-0.99444,0.0,1.14093]
[1779681248746,46.4,76978.88,0.0,-0.99447,0.0,1.13463]
[1779681249751,46.4,76977.9,0.0,-0.99448,0.0,1.13377]
[1779681254786,46.4,76978.74,0.0,-0.99447,0.0,1.13451]
[1779681259822,46.4,76981.93,0.0,-0.99446,0.0,1.13732]
[1779681263270,46.4,76989.22,0.0,-0.99442,0.0,1.14377]
[1779681268885,46.4,76988.24,0.0,-0.99443,0.0,1.1429]
[1779681274929,46.4,76985.83,0.0,-0.99444,0.0,1.13982]
[1779681279964,46.4,76983.85,0.0,-0.99445,0.0,1.13807]
[1779681286005,46.4,76981.23,0.0,-0.99446,0.0,1.13576]
[1779681291042,46.4,76979.82,0.0,-0.99447,0.0,1.13452]
[1779681296076,46.4,76977.89,0.0,-0.99448,0.0,1.13282]
[1779681301111,46.4,76979.75,0.0,-0.99447,0.0,1.13445]
[1779681306149,46.4,76984.29,0.0,-0.99445,0.0,1.13846]
[1779681313623,46.4,76986.05,0.0,-0.99444,0.0,1.14001]
[1779681319237,46.4,76986.27,0.0,-0.99444,0.0,1.14021]
[1779681325280,46.4,76986.06,0.0,-0.99444,0.0,1.14002]
[1779681330315,46.4,76986.76,0.0,-0.99444,0.0,1.14064]
[1779681335349,46.4,76985.58,0.0,-0.99445,0.0,1.13866]
[1779681340385,46.4,76983.29,0.0,-0.99446,0.0,1.13663]
[1779681345420,46.4,76984.07,0.0,-0.99445,0.0,1.13732]
[1779681347434,46.4,76977.56,0.0,-0.99449,0.0,1.13159]
[1779681353905,46.4,76976.92,0.0,-0.99449,0.0,1.13103]
[1779681358510,46.4,76982.04,0.0,-0.99446,0.0,1.13553]
[1779681363566,46.4,76982.05,0.0,-0.99446,0.0,1.13554]
[1779681370612,46.4,76981.93,0.0,-0.99447,0.0,1.13543]
[1779681375648,46.4,76982.7,0.0,-0.99446,0.0,1.13611]
[1779681380680,46.4,76980.91,0.0,-0.99447,0.0,1.13454]
[1779681386723,46.4,76981.17,0.0,-0.99447,0.0,1.13477]
[1779681392766,46.4,76982.23,0.0,-0.99447,0.0,1.13476]
[1779681397799,46.4,76983.43,0.0,-0.99446,0.0,1.13582]
[1779681402836,46.4,76981.78,0.0,-0.99447,0.0,1.13436]
[1779681407870,46.4,76981.98,0.0,-0.99447,0.0,1.13454]
[1779681412905,46.4,76981.36,0.0,-0.99447,0.0,1.13399]
[1779681422975,46.4,76980.85,0.0,-0.99447,0.0,1.13354]
[1779681425996,46.4,76971.74,0.0,-0.99452,0.0,1.12555]
[1779681427002,46.4,76968.56,0.0,-0.99453,0.0,1.12277]
[1779681434466,46.4,76971.7,0.0,-0.99452,0.0,1.12551]
[1779681441106,46.4,76972.82,0.0,-0.99451,0.0,1.12649]
[1779681447144,46.4,76974.66,0.0,-0.9945,0.0,1.12811]
[1779681454606,46.4,76980.26,0.0,-0.99448,0.0,1.13208]
[1779681458222,46.4,76985.19,0.0,-0.99446,0.0,1.13643]
[1779681463256,46.4,76982.12,0.0,-0.99447,0.0,1.13372]
[1779681468290,46.4,76982.38,0.0,-0.99447,0.0,1.13395]
[1779681473325,46.4,76981.63,0.0,-0.99448,0.0,1.13329]
[1779681474746,46.4,76976.23,0.0,-0.9945,0.0,1.12855]
[1779681480378,46.4,76975.27,0.0,-0.99451,0.0,1.1277]
[1779681485414,46.4,76976.22,0.0,-0.9945,0.0,1.12854]
[1779681490448,46.4,76976.72,0.0,-0.9945,0.0,1.12898]
[1779681496490,46.4,76977.59,0.0,-0.99449,0.0,1.12974]
[1779681503540,46.4,76977.72,0.0,-0.99449,0.0,1.12985]
[1779681509581,46.4,76977.17,0.0,-0.9945,0.0,1.12937]
[1779681514616,46.4,76978.68,0.0,-0.99449,0.0,1.12976]
[1779681519651,46.4,76982.6,0.0,-0.99448,0.0,1.1332]
[1779681522672,46.4,76985.17,0.0,-0.99446,0.0,1.13547]
[1779681527706,46.4,76984.63,0.0,-0.99447,0.0,1.13499]
[1779681533748,46.4,76983.07,0.0,-0.99447,0.0,1.13362]
[1779681539790,46.4,76983.02,0.0,-0.99447,0.0,1.13357]
[1779681544825,46.4,76982.62,0.0,-0.99448,0.0,1.13322]
[1779681549860,46.4,76979.3,0.0,-0.99449,0.0,1.1303]
[1779681554899,46.4,76977.53,0.0,-0.9945,0.0,1.12875]
[1779681559952,46.4,76976.74,0.0,-0.9945,0.0,1.12806]
[1779681561957,46.4,76965.76,0.0,-0.99455,0.0,1.11846]
[1779681562962,46.4,76962.68,0.0,-0.99457,0.0,1.11578]
[1779681565385,46.4,76960.58,0.0,-0.99458,0.0,1.11396]
[1779681571019,46.4,76960.54,0.0,-0.99458,0.0,1.113]
[1779681575456,46.4,76965.67,0.0,-0.99456,0.0,1.11745]
[1779681581089,46.4,76967.28,0.0,-0.99455,0.0,1.11885]
[1779681586124,46.4,76968.24,0.0,-0.99455,0.0,1.11969]
[1779681592167,46.4,76969.19,0.0,-0.99454,0.0,1.12052]
[1779681600634,46.4,76969.96,0.0,-0.99454,0.0,1.12119]
[1779681604254,46.4,76975.58,0.0,-0.99451,0.0,1.1261]
[1779681605262,46.4,76976.26,0.0,-0.99451,0.0,1.1267]
[1779681606268,46.4,76981.49,0.0,-0.99449,0.0,1.13129]
[1779681607685,46.4,76984.61,0.0,-0.99447,0.0,1.13403]
[1779681613323,46.4,76985.35,0.0,-0.99447,0.0,1.13468]
[1779681625411,46.4,76984.29,0.0,-0.99447,0.0,1.13375]
[1779681627828,46.4,76975.99,0.0,-0.99451,0.0,1.12646]
[1779681629439,46.4,76976.27,0.0,-0.99451,0.0,1.12671]
[1779681634474,46.4,76975.19,0.0,-0.99452,0.0,1.12483]
[1779681636488,46.4,76980.27,0.0,-0.9945,0.0,1.12928]
[1779681641523,46.4,76978.92,0.0,-0.9945,0.0,1.12809]
[1779681646558,46.4,76980.25,0.0,-0.9945,0.0,1.12926]
[1779681647967,46.4,76985.41,0.0,-0.99447,0.0,1.1338]
[1779681652599,46.4,76987.69,0.0,-0.99446,0.0,1.13581]
[1779681658041,46.4,76983.98,0.0,-0.99448,0.0,1.13254]
[1779681663676,46.4,76985.44,0.0,-0.99447,0.0,1.13382]
[1779681668712,46.4,76984.58,0.0,-0.99447,0.0,1.13307]
[1779681670725,46.4,76989.46,0.0,-0.99445,0.0,1.13737]
[1779681675761,46.4,76991.91,0.0,-0.99444,0.0,1.13953]
[1779681681803,46.4,76992.44,0.0,-0.99444,0.0,1.14]
[1779681686839,46.4,76989.56,0.0,-0.99445,0.0,1.13746]
[1779681687844,46.4,76999.42,0.0,-0.9944,0.0,1.14619]
[1779681688852,46.4,77004.11,0.0,-0.99438,0.0,1.15037]
[1779681689859,46.4,77004.46,0.0,-0.99438,0.0,1.15068]
[1779681695900,46.4,77008.89,0.0,-0.99436,0.0,1.15368]
[1779681700936,46.4,77008.16,0.0,-0.99437,0.0,1.15303]
[1779681704963,46.4,77004.33,0.0,-0.99438,0.0,1.14961]
[1779681710000,46.4,77007.67,0.0,-0.99437,0.0,1.15259]
[1779681715041,46.4,77011.93,0.0,-0.99435,0.0,1.1564]
[1779681720069,46.4,77012.78,0.0,-0.99434,0.0,1.15716]
[1779681725104,46.4,77013.34,0.0,-0.99434,0.0,1.15766]
[1779681730141,46.4,77013.88,0.0,-0.99434,0.0,1.15815]
[1779681731149,46.4,77007.94,0.0,-0.99437,0.0,1.15283]
[1779681732154,46.4,77005.69,0.0,-0.99438,0.0,1.15082]
[1779681736187,46.4,76999.55,0.0,-0.99441,0.0,1.14536]
[1779681738623,46.4,76994.06,0.0,-0.99443,0.0,1.14049]
[1779681741222,46.4,76995.4,0.0,-0.99443,0.0,1.14168]
[1779681748722,46.4,76994.45,0.0,-0.99443,0.0,1.14084]
[1779681754313,46.4,76997.21,0.0,-0.99442,0.0,1.14233]
[1779681757334,46.4,76997.27,0.0,-0.99442,0.0,1.14239]
[1779681762372,46.4,76994.92,0.0,-0.99443,0.0,1.14031]
[1779681768862,46.4,76992.0,0.0,-0.99445,0.0,1.13772]
[1779681774456,46.4,76989.76,0.0,-0.99446,0.0,1.13575]
[1779681780499,46.4,76986.63,0.0,-0.99447,0.0,1.13299]
[1779681785532,46.4,76985.84,0.0,-0.99448,0.0,1.13229]
[1779681790567,46.4,76987.35,0.0,-0.99447,0.0,1.13362]
[1779681792582,46.4,76975.77,0.0,-0.99453,0.0,1.12346]
[1779681793589,46.4,76971.94,0.0,-0.99454,0.0,1.12012]
[1779681795605,46.4,76971.46,0.0,-0.99455,0.0,1.1197]
[1779681799074,46.4,76981.37,0.0,-0.9945,0.0,1.12837]
[1779681804668,46.4,76986.29,0.0,-0.99448,0.0,1.13269]
[1779681809703,46.4,76983.32,0.0,-0.99449,0.0,1.13008]
[1779681814738,46.4,76983.35,0.0,-0.99449,0.0,1.12917]
[1779681819774,46.4,76977.43,0.0,-0.99452,0.0,1.12398]
[1779681824809,46.4,76975.13,0.0,-0.99453,0.0,1.12197]
[1779681829844,46.4,76977.56,0.0,-0.99452,0.0,1.12409]
[1779681834878,46.4,76977.01,0.0,-0.99452,0.0,1.12361]
[1779681839914,46.4,76974.2,0.0,-0.99454,0.0,1.12116]
[1779681844949,46.4,76971.14,0.0,-0.99455,0.0,1.11849]
[1779681851998,46.4,76974.38,0.0,-0.99454,0.0,1.12131]
[1779681857033,46.4,76976.34,0.0,-0.99453,0.0,1.12303]
[1779681863074,46.4,76977.07,0.0,-0.99452,0.0,1.12366]
[1779681868109,46.4,76976.89,0.0,-0.99452,0.0,1.12351]
[1779681873145,46.4,76978.19,0.0,-0.99452,0.0,1.12371]
[1779681878179,46.4,76978.27,0.0,-0.99452,0.0,1.12378]
[1779681883233,46.4,76978.98,0.0,-0.99452,0.0,1.1244]
[1779681884227,46.4,76973.87,0.0,-0.99454,0.0,1.11994]
[1779681885234,46.4,76965.35,0.0,-0.99458,0.0,1.11253]
[1779681887247,46.4,76961.73,0.0,-0.9946,0.0,1.10939]
[1779681892282,46.4,76957.07,0.0,-0.99462,0.0,1.10537]
[1779681897317,46.4,76960.96,0.0,-0.9946,0.0,1.10873]
[1779681902352,46.4,76955.61,0.0,-0.99463,0.0,1.10411]
[1779681907388,46.4,76956.78,0.0,-0.99462,0.0,1.10512]
[1779681909848,46.4,76972.74,0.0,-0.99455,0.0,1.11895]
[1779681914436,46.4,76974.54,0.0,-0.99454,0.0,1.12052]
[1779681919920,46.4,76977.13,0.0,-0.99453,0.0,1.12278]
[1779681925513,46.4,76978.59,0.0,-0.99452,0.0,1.12406]
[1779681930549,46.4,76981.66,0.0,-0.99451,0.0,1.12675]
[1779681937597,46.4,76980.87,0.0,-0.99451,0.0,1.12512]
[1779681942631,46.4,76981.36,0.0,-0.99451,0.0,1.12555]
[1779681948674,46.4,76982.0,0.0,-0.99451,0.0,1.12611]
[1779681954716,46.4,76982.73,0.0,-0.99451,0.0,1.12675]
[1779681960213,46.4,76966.28,0.0,-0.99458,0.0,1.11241]
[1779681961768,46.4,76964.66,0.0,-0.99459,0.0,1.111]
[1779681966803,46.4,76966.6,0.0,-0.99458,0.0,1.11268]
[1779681971838,46.4,76964.77,0.0,-0.99459,0.0,1.1111]
[1779681978887,46.4,76964.67,0.0,-0.99459,0.0,1.11101]
[1779681983922,46.4,76961.1,0.0,-0.99461,0.0,1.10792]
[1779681988957,46.4,76958.38,0.0,-0.99462,0.0,1.10557]
[1779681990974,46.4,76952.12,0.0,-0.99465,0.0,1.10018]
[1779681992985,46.4,76943.77,0.0,-0.99469,0.0,1.09211]
[1779681998020,46.4,76943.01,0.0,-0.9947,0.0,1.09146]
[1779682003055,46.4,76943.42,0.0,-0.99469,0.0,1.09181]
[1779682008089,46.4,76946.59,0.0,-0.99468,0.0,1.09452]
[1779682013124,46.4,76947.29,0.0,-0.99468,0.0,1.09512]
[1779682018161,46.4,76943.49,0.0,-0.99469,0.0,1.09187]
[1779682023194,46.4,76943.03,0.0,-0.9947,0.0,1.09148]
[1779682028229,46.4,76947.55,0.0,-0.99467,0.0,1.09534]
[1779682034272,46.4,76949.85,0.0,-0.99466,0.0,1.09731]
[1779682039309,46.4,76952.37,0.0,-0.99465,0.0,1.09948]
[1779682041321,46.4,76958.96,0.0,-0.99462,0.0,1.10515]
[1779682049377,46.4,76959.45,0.0,-0.99462,0.0,1.10557]
[1779682054412,46.4,76958.95,0.0,-0.99463,0.0,1.10422]
[1779682060454,46.4,76959.66,0.0,-0.99462,0.0,1.10483]
[1779682065489,46.4,76964.3,0.0,-0.9946,0.0,1.10884]
[1779682070993,46.4,76967.9,0.0,-0.99458,0.0,1.11195]
[1779682076566,46.4,76970.55,0.0,-0.99457,0.0,1.11425]
[1779682082610,46.4,76972.22,0.0,-0.99456,0.0,1.1157]
[1779682087644,46.4,76973.13,0.0,-0.99456,0.0,1.1165]
[1779682092678,46.4,76976.16,0.0,-0.99455,0.0,1.11913]
[1779682097715,46.4,76973.0,0.0,-0.99456,0.0,1.11638]
[1779682103758,46.4,76974.88,0.0,-0.99455,0.0,1.11802]
[1779682108793,46.4,76979.83,0.0,-0.99453,0.0,1.12234]
[1779682113834,46.4,76979.9,0.0,-0.99453,0.0,1.12146]
[1779682118864,46.4,76980.04,0.0,-0.99453,0.0,1.12159]
[1779682123900,46.4,76982.57,0.0,-0.99452,0.0,1.1238]
[1779682129941,46.4,76980.5,0.0,-0.99453,0.0,1.12199]
[1779682134976,46.4,76984.68,0.0,-0.99451,0.0,1.12564]
[1779682141528,46.4,76984.03,0.0,-0.99451,0.0,1.12507]
[1779682147065,46.4,76983.32,0.0,-0.99452,0.0,1.12445]
[1779682152098,46.4,76983.56,0.0,-0.99452,0.0,1.12466]
[1779682157135,46.4,76983.74,0.0,-0.99451,0.0,1.12482]
[1779682162166,46.4,76982.85,0.0,-0.99452,0.0,1.12404]
[1779682167201,46.4,76983.17,0.0,-0.99452,0.0,1.12432]
[1779682172237,46.4,76983.77,0.0,-0.99452,0.0,1.12391]
[1779682177272,46.4,76985.74,0.0,-0.99451,0.0,1.12563]
[1779682182307,46.4,76986.22,0.0,-0.99451,0.0,1.12606]
[1779682184321,46.4,76991.78,0.0,-0.99448,0.0,1.13094]
[1779682185336,46.4,76992.37,0.0,-0.99448,0.0,1.13146]
[1779682190370,46.4,76990.62,0.0,-0.99449,0.0,1.12992]
[1779682195404,46.4,76989.68,0.0,-0.99449,0.0,1.12909]
[1779682200442,46.4,76989.0,0.0,-0.99449,0.0,1.12849]
[1779682205475,46.4,76987.91,0.0,-0.9945,0.0,1.12754]
[1779682210510,46.4,76987.38,0.0,-0.9945,0.0,1.12707]
[1779682215546,46.4,76987.28,0.0,-0.9945,0.0,1.12698]
[1779682221587,46.4,76989.35,0.0,-0.99449,0.0,1.1288]
[1779682226622,46.4,76988.98,0.0,-0.99449,0.0,1.12848]
[1779682232166,46.4,76988.33,0.0,-0.9945,0.0,1.12697]
[1779682237706,46.4,76987.64,0.0,-0.99451,0.0,1.12636]
[1779682243747,46.4,76986.77,0.0,-0.99451,0.0,1.1256]
[1779682248783,46.4,76981.69,0.0,-0.99453,0.0,1.12116]
[1779682262376,46.4,76980.4,0.0,-0.99454,0.0,1.12003]
[1779682267915,46.4,76979.6,0.0,-0.99454,0.0,1.11933]
[1779682272951,46.4,76976.61,0.0,-0.99456,0.0,1.11673]
[1779682275971,46.4,76970.23,0.0,-0.99459,0.0,1.11119]
[1779682277987,46.4,76967.14,0.0,-0.9946,0.0,1.10851]
[1779682283021,46.4,76970.25,0.0,-0.99459,0.0,1.1112]
[1779682288055,46.4,76972.91,0.0,-0.99457,0.0,1.11351]
[1779682293091,46.4,76972.69,0.0,-0.99458,0.0,1.11239]
[1779682298127,46.4,76973.69,0.0,-0.99458,0.0,1.11326]
[1779682303162,46.4,76973.08,0.0,-0.99458,0.0,1.11273]
[1779682308197,46.4,76981.39,0.0,-0.99454,0.0,1.11996]
[1779682309203,46.4,76987.65,0.0,-0.99451,0.0,1.12543]
[1779682314241,46.4,76988.56,0.0,-0.99451,0.0,1.12623]
[1779682319276,46.4,76986.99,0.0,-0.99451,0.0,1.12485]
[1779682324310,46.4,76986.44,0.0,-0.99452,0.0,1.12437]
[1779682329345,46.4,76985.29,0.0,-0.99452,0.0,1.12337]
[1779682334379,46.4,76983.19,0.0,-0.99453,0.0,1.12153]
[1779682338407,46.4,76991.09,0.0,-0.99449,0.0,1.12845]
[1779682344450,46.4,76992.14,0.0,-0.99449,0.0,1.12937]
[1779682349485,46.4,76990.9,0.0,-0.99449,0.0,1.12828]
[1779682354519,46.4,76989.75,0.0,-0.9945,0.0,1.12634]
[1779682363082,46.4,76988.23,0.0,-0.99451,0.0,1.125]
[1779682368618,46.4,76985.74,0.0,-0.99452,0.0,1.12282]
[1779682374660,46.4,76985.8,0.0,-0.99452,0.0,1.12288]
[1779682379694,46.4,76984.56,0.0,-0.99453,0.0,1.12179]
[1779682384729,46.4,76983.87,0.0,-0.99453,0.0,1.12119]
[1779682386744,46.4,76989.61,0.0,-0.9945,0.0,1.12621]
[1779682387754,46.4,76998.43,0.0,-0.99446,0.0,1.13397]
[1779682388758,46.4,76999.59,0.0,-0.99446,0.0,1.13499]
[1779682393792,46.4,77003.13,0.0,-0.99444,0.0,1.13812]
[1779682398828,46.4,76999.23,0.0,-0.99446,0.0,1.13467]
[1779682399835,46.4,76987.79,0.0,-0.99451,0.0,1.12462]
[1779682400842,46.4,76986.3,0.0,-0.99452,0.0,1.12331]
[1779682401848,46.4,76979.7,0.0,-0.99455,0.0,1.11755]
[1779682403373,46.4,76969.67,0.0,-0.9946,0.0,1.10885]
[1779682405876,46.4,76969.57,0.0,-0.9946,0.0,1.10876]
[1779682410915,46.4,76964.11,0.0,-0.99462,0.0,1.10404]
[1779682411922,46.4,76959.7,0.0,-0.99465,0.0,1.09932]
[1779682413443,46.4,76956.6,0.0,-0.99466,0.0,1.09666]
[1779682418976,46.4,76956.58,0.0,-0.99466,0.0,1.09665]
[1779682424016,46.4,76960.93,0.0,-0.99464,0.0,1.10038]
[1779682430053,46.4,76961.89,0.0,-0.99464,0.0,1.10121]
[1779682435092,46.4,76964.99,0.0,-0.99462,0.0,1.10388]
[1779682440125,46.4,76965.64,0.0,-0.99462,0.0,1.10444]
[1779682443654,46.4,76973.69,0.0,-0.99458,0.0,1.1114]
[1779682450193,46.4,76977.9,0.0,-0.99456,0.0,1.11505]
[1779682460261,46.4,76977.93,0.0,-0.99456,0.0,1.11508]
[1779682467313,46.4,76978.34,0.0,-0.99456,0.0,1.11544]
[1779682472347,46.4,76975.29,0.0,-0.99458,0.0,1.11186]
[1779682477382,46.4,76975.92,0.0,-0.99458,0.0,1.1124]
[1779682482420,46.4,76976.72,0.0,-0.99457,0.0,1.1131]
[1779682487453,46.4,76976.94,0.0,-0.99457,0.0,1.11329]
[1779682494502,46.4,76974.61,0.0,-0.99458,0.0,1.11127]
[1779682499537,46.4,76974.55,0.0,-0.99458,0.0,1.11122]
[1779682504576,46.4,76972.65,0.0,-0.99459,0.0,1.10957]
[1779682509609,46.4,76973.31,0.0,-0.99459,0.0,1.11014]
[1779682513640,46.4,76968.12,0.0,-0.99461,0.0,1.10565]
[1779682516660,46.4,76955.61,0.0,-0.99467,0.0,1.0949]
[1779682517668,46.4,76947.25,0.0,-0.99471,0.0,1.08776]
[1779682518674,46.4,76942.59,0.0,-0.99473,0.0,1.08379]
[1779682519681,46.4,76942.11,0.0,-0.99473,0.0,1.08339]
[1779682525723,46.4,76941.48,0.0,-0.99474,0.0,1.08285]
[1779682530758,46.4,76937.88,0.0,-0.99475,0.0,1.0798]
[1779682535793,46.4,76939.88,0.0,-0.99475,0.0,1.08058]
[1779682540830,46.4,76941.77,0.0,-0.99474,0.0,1.08219]
[1779682545864,46.4,76945.35,0.0,-0.99472,0.0,1.08523]
[1779682550903,46.4,76944.7,0.0,-0.99473,0.0,1.08467]
[1779682557952,46.4,76944.42,0.0,-0.99473,0.0,1.08443]
[1779682562991,46.4,76946.12,0.0,-0.99472,0.0,1.08588]
[1779682563994,46.4,76951.55,0.0,-0.9947,0.0,1.09051]
[1779682564521,46.4,76952.42,0.0,-0.99469,0.0,1.09125]
[1779682570037,46.4,76950.61,0.0,-0.9947,0.0,1.0897]
[1779682574590,46.4,76953.03,0.0,-0.99469,0.0,1.09177]
[1779682580108,46.4,76950.15,0.0,-0.9947,0.0,1.08931]
[1779682583129,46.4,76957.18,0.0,-0.99467,0.0,1.09532]
[1779682588164,46.4,76958.86,0.0,-0.99466,0.0,1.09676]
[1779682593199,46.4,76964.72,0.0,-0.99464,0.0,1.10087]
[1779682594731,46.4,76966.68,0.0,-0.99463,0.0,1.10256]
[1779682600249,46.4,76967.91,0.0,-0.99462,0.0,1.10362]
[1779682604800,46.4,76973.28,0.0,-0.9946,0.0,1.10826]
[1779682610317,46.4,76973.91,0.0,-0.9946,0.0,1.1088]
[1779682615353,46.4,76974.65,0.0,-0.99459,0.0,1.10944]
[1779682620395,46.4,76975.21,0.0,-0.99459,0.0,1.10993]
[1779682625430,46.4,76973.51,0.0,-0.9946,0.0,1.10846]
[1779682629458,46.4,76970.87,0.0,-0.99461,0.0,1.10617]
[1779682635010,46.4,76969.69,0.0,-0.99462,0.0,1.10516]
[1779682640536,46.4,76969.21,0.0,-0.99462,0.0,1.10474]
[1779682648590,46.4,76969.12,0.0,-0.99462,0.0,1.10466]
[1779682653625,46.4,76969.46,0.0,-0.99462,0.0,1.10403]
[1779682658661,46.4,76969.26,0.0,-0.99462,0.0,1.10386]
[1779682662689,46.4,76964.38,0.0,-0.99464,0.0,1.09966]
[1779682667724,46.4,76967.25,0.0,-0.99463,0.0,1.10213]
[1779682672759,46.4,76967.67,0.0,-0.99463,0.0,1.10249]
[1779682675780,46.4,76976.61,0.0,-0.99459,0.0,1.11021]
[1779682680820,46.4,76976.75,0.0,-0.99459,0.0,1.11033]
[1779682684844,46.4,76982.47,0.0,-0.99456,0.0,1.1153]
[1779682692900,46.4,76981.97,0.0,-0.99456,0.0,1.11487]
[1779682697935,46.4,76981.29,0.0,-0.99457,0.0,1.11427]
[1779682702969,46.4,76978.38,0.0,-0.99458,0.0,1.11175]
[1779682704985,46.4,76975.96,0.0,-0.99459,0.0,1.10965]
[1779682710019,46.4,76975.46,0.0,-0.99459,0.0,1.10922]
[1779682716061,46.4,76976.61,0.0,-0.99459,0.0,1.10928]
[1779682723114,46.4,76975.19,0.0,-0.9946,0.0,1.10805]
[1779682724120,46.4,76982.74,0.0,-0.99456,0.0,1.1146]
[1779682725127,46.4,76982.89,0.0,-0.99456,0.0,1.11473]
[1779682735717,46.4,76984.83,0.0,-0.99455,0.0,1.11642]
[1779682741240,46.4,76984.33,0.0,-0.99456,0.0,1.11599]
[1779682746275,46.4,76983.62,0.0,-0.99456,0.0,1.11537]
[1779682750305,46.4,76990.74,0.0,-0.99453,0.0,1.12158]
[1779682754333,46.4,76993.4,0.0,-0.99451,0.0,1.1239]
[1779682759367,46.4,76992.75,0.0,-0.99452,0.0,1.12333]
[1779682762388,46.4,76995.9,0.0,-0.9945,0.0,1.12609]
[1779682770444,46.4,76991.11,0.0,-0.99452,0.0,1.1219]
[1779682771452,46.4,76984.17,0.0,-0.99456,0.0,1.11491]
[1779682772458,46.4,76982.07,0.0,-0.99457,0.0,1.11309]
[1779682777493,46.4,76981.16,0.0,-0.99458,0.0,1.1123]
[1779682782528,46.4,76981.48,0.0,-0.99457,0.0,1.11258]
[1779682783536,46.4,76987.46,0.0,-0.99455,0.0,1.11778]
[1779682784542,46.4,76996.32,0.0,-0.9945,0.0,1.12552]
[1779682786070,46.4,76996.88,0.0,-0.9945,0.0,1.12601]
[1779682792599,46.4,76996.87,0.0,-0.9945,0.0,1.12601]
[1779682799649,46.4,76993.37,0.0,-0.99452,0.0,1.12294]
[1779682802671,46.4,76999.94,0.0,-0.99449,0.0,1.1287]
[1779682806211,46.4,77004.72,0.0,-0.99446,0.0,1.13291]
[1779682813748,46.4,77006.33,0.0,-0.99446,0.0,1.13433]
[1779682819789,46.4,77009.67,0.0,-0.99444,0.0,1.13728]
[1779682824825,46.4,77015.43,0.0,-0.99441,0.0,1.14238]
[1779682829860,46.4,77018.82,0.0,-0.9944,0.0,1.14539]
[1779682834894,46.4,77020.46,0.0,-0.99439,0.0,1.1459]
[1779682842952,46.4,77019.99,0.0,-0.9944,0.0,1.14548]
[1779682847986,46.4,77021.56,0.0,-0.99439,0.0,1.14688]
[1779682853022,46.4,77020.9,0.0,-0.99439,0.0,1.14629]
[1779682858057,46.4,77021.91,0.0,-0.99439,0.0,1.14719]
[1779682861077,46.4,77026.57,0.0,-0.99436,0.0,1.15135]
[1779682866122,46.4,77037.36,0.0,-0.99431,0.0,1.16102]
[1779682867139,46.4,77044.49,0.0,-0.99428,0.0,1.16745]
[1779682869145,46.4,77047.24,0.0,-0.99426,0.0,1.16994]
[1779682872161,46.4,77051.27,0.0,-0.99424,0.0,1.17359]
[1779682877198,46.4,77053.92,0.0,-0.99423,0.0,1.176]
[1779682882231,46.4,77053.43,0.0,-0.99423,0.0,1.17556]
[1779682887264,46.4,77053.04,0.0,-0.99423,0.0,1.1752]
[1779682894314,46.4,77051.49,0.0,-0.99425,0.0,1.17282]
[1779682899350,46.4,77050.23,0.0,-0.99425,0.0,1.17168]
[1779682904385,46.4,77051.82,0.0,-0.99425,0.0,1.17312]
[1779682909420,46.4,77047.75,0.0,-0.99427,0.0,1.16943]
[1779682914458,46.4,77046.47,0.0,-0.99427,0.0,1.16828]
[1779682917008,46.4,77042.68,0.0,-0.99429,0.0,1.16485]
[1779682922512,46.4,77043.97,0.0,-0.99428,0.0,1.16602]
[1779682927079,46.4,77037.86,0.0,-0.99431,0.0,1.16051]
[1779682932581,46.4,77036.57,0.0,-0.99432,0.0,1.15935]
[1779682937618,46.4,77034.07,0.0,-0.99433,0.0,1.15711]
[1779682945675,46.4,77034.05,0.0,-0.99433,0.0,1.15709]
[1779682950712,46.4,77033.97,0.0,-0.99433,0.0,1.15702]
[1779682955745,46.4,77034.12,0.0,-0.99434,0.0,1.15619]
[1779682960780,46.4,77039.87,0.0,-0.99431,0.0,1.16136]
[1779682965815,46.4,77043.23,0.0,-0.99429,0.0,1.16439]
[1779682970851,46.4,77044.73,0.0,-0.99428,0.0,1.16574]
[1779682975885,46.4,77048.85,0.0,-0.99426,0.0,1.16946]
[1779682980920,46.4,77048.46,0.0,-0.99427,0.0,1.16911]
[1779682986963,46.4,77046.58,0.0,-0.99428,0.0,1.16741]
[1779682993006,46.4,77046.37,0.0,-0.99428,0.0,1.16722]
[1779682997034,46.4,77037.83,0.0,-0.99432,0.0,1.15952]
[1779683003077,46.4,77037.04,0.0,-0.99432,0.0,1.15881]
[1779683008111,46.4,77038.23,0.0,-0.99432,0.0,1.15988]
[1779683013147,46.4,77040.12,0.0,-0.99431,0.0,1.16062]
[1779683015161,46.4,77045.1,0.0,-0.99429,0.0,1.16511]
[1779683020196,46.4,77046.95,0.0,-0.99428,0.0,1.16678]
[1779683024223,46.4,77049.66,0.0,-0.99427,0.0,1.16923]
[1779683029259,46.4,77048.86,0.0,-0.99427,0.0,1.16851]
[1779683031273,46.4,77045.84,0.0,-0.99428,0.0,1.16578]
[1779683036307,46.4,77042.11,0.0,-0.9943,0.0,1.16241]
[1779683041343,46.4,77044.03,0.0,-0.99429,0.0,1.16414]
[1779683046377,46.4,77045.98,0.0,-0.99428,0.0,1.1659]
[1779683052420,46.4,77045.6,0.0,-0.99428,0.0,1.16556]
[1779683058462,46.4,77046.7,0.0,-0.99428,0.0,1.16655]
[1779683064505,46.4,77046.15,0.0,-0.99428,0.0,1.16606]
[1779683070547,46.4,77046.35,0.0,-0.99428,0.0,1.16624]
[1779683075582,46.4,77044.29,0.0,-0.9943,0.0,1.16341]
[1779683080617,46.4,77039.41,0.0,-0.99432,0.0,1.15902]
[1779683088210,46.4,77040.11,0.0,-0.99432,0.0,1.15965]
[1779683094719,46.4,77040.12,0.0,-0.99432,0.0,1.15966]
[1779683099754,46.4,77042.87,0.0,-0.9943,0.0,1.16214]
[1779683105796,46.4,77041.67,0.0,-0.99431,0.0,1.16105]
[1779683108353,46.4,77048.58,0.0,-0.99427,0.0,1.16729]
[1779683108820,46.4,77048.58,0.0,-0.99427,0.0,1.16729]
[1779683113852,46.4,77049.05,0.0,-0.99427,0.0,1.16771]
[1779683116875,46.4,77053.26,0.0,-0.99425,0.0,1.17152]
[1779683121909,46.4,77054.36,0.0,-0.99425,0.0,1.17252]
[1779683122916,46.4,77062.3,0.0,-0.99421,0.0,1.17975]
[1779683128493,46.4,77063.62,0.0,-0.9942,0.0,1.18095]
[1779683133994,46.4,77063.03,0.0,-0.99421,0.0,1.17944]
[1779683139035,46.4,77062.31,0.0,-0.99421,0.0,1.17878]
[1779683145075,46.4,77061.94,0.0,-0.99421,0.0,1.17844]
[1779683151117,46.4,77061.51,0.0,-0.99422,0.0,1.17805]
[1779683156152,46.4,77061.51,0.0,-0.99422,0.0,1.17805]
[1779683161188,46.4,77060.01,0.0,-0.99422,0.0,1.17669]
[1779683166226,46.4,77062.53,0.0,-0.99421,0.0,1.17898]
[1779683167229,46.4,77074.66,0.0,-0.99415,1e-05,1.19008]
[1779683168238,46.4,77080.48,0.0,-0.99412,1e-05,1.19544]
[1779683169244,46.4,77081.73,0.0,-0.99411,1e-05,1.19659]
[1779683174279,46.4,77082.06,0.0,-0.99411,1e-05,1.1969]
[1779683182336,46.4,77084.02,0.0,-0.9941,1e-05,1.19871]
[1779683188380,46.4,77081.73,0.0,-0.99411,1e-05,1.19659]
[1779683196435,46.4,77084.13,0.0,-0.99411,1e-05,1.19783]
[1779683198448,46.4,77089.25,0.0,-0.99408,1e-05,1.20256]
[1779683203484,46.4,77092.23,0.0,-0.99407,1e-05,1.20533]
[1779683208518,46.4,77093.06,0.0,-0.99406,1e-05,1.2061]
[1779683213554,46.4,77094.2,0.0,-0.99406,1e-05,1.20716]
[1779683219128,46.4,77095.68,0.0,-0.99405,1e-05,1.20853]
[1779683224631,46.4,77097.03,0.0,-0.99404,1e-05,1.20979]
[1779683229667,46.4,77102.44,0.0,-0.99401,1e-05,1.21484]
[1779683234701,46.4,77102.5,0.0,-0.99401,1e-05,1.2149]
[1779683239739,46.4,77098.35,0.0,-0.99404,1e-05,1.21102]
[1779683244773,46.4,77098.68,0.0,-0.99403,1e-05,1.21133]
[1779683247791,46.4,77092.41,0.0,-0.99407,1e-05,1.20549]
[1779683252827,46.4,77090.65,0.0,-0.99408,1e-05,1.20287]
[1779683256855,46.4,77085.79,0.0,-0.9941,1e-05,1.19837]
[1779683261889,46.4,77085.34,0.0,-0.99411,1e-05,1.19796]
[1779683267931,46.4,77086.01,0.0,-0.9941,1e-05,1.19858]
[1779683275988,46.4,77086.06,0.0,-0.9941,1e-05,1.19862]
[1779683281027,46.4,77085.86,0.0,-0.9941,1e-05,1.19844]
[1779683286061,46.4,77091.24,0.0,-0.99408,1e-05,1.20342]
[1779683293110,46.4,77092.75,0.0,-0.99407,1e-05,1.20482]
[1779683298145,46.4,77093.86,0.0,-0.99406,1e-05,1.20585]
[1779683308221,46.4,77094.86,0.0,-0.99406,1e-05,1.20678]
[1779683314263,46.4,77094.8,0.0,-0.99406,1e-05,1.20574]
[1779683320306,46.4,77095.36,0.0,-0.99406,1e-05,1.20626]
[1779683322319,46.4,77100.52,0.0,-0.99403,1e-05,1.21106]
[1779683326348,46.4,77105.3,0.0,-0.99401,1e-05,1.21552]
[1779683329369,46.4,77107.45,0.0,-0.994,1e-05,1.21754]
[1779683334404,46.4,77112.69,0.0,-0.99397,1e-05,1.22245]
[1779683339440,46.4,77112.2,0.0,-0.99397,1e-05,1.22199]
[1779683343469,46.4,77105.82,0.0,-0.99401,1e-05,1.21601]
[1779683345481,46.4,77099.39,0.0,-0.99404,1e-05,1.21001]
[1779683350517,46.4,77098.29,0.0,-0.99405,1e-05,1.20898]
[1779683356559,46.4,77097.75,0.0,-0.99405,1e-05,1.20848]
[1779683361594,46.4,77097.62,0.0,-0.99405,1e-05,1.20836]
[1779683366629,46.4,77097.53,0.0,-0.99405,1e-05,1.20827]
[1779683371663,46.4,77096.38,0.0,-0.99406,1e-05,1.20621]
[1779683376700,46.4,77097.14,0.0,-0.99406,1e-05,1.20692]
[1779683381735,46.4,77097.46,0.0,-0.99405,1e-05,1.20722]
[1779683386769,46.4,77098.66,0.0,-0.99405,1e-05,1.20833]
[1779683391805,46.4,77100.75,0.0,-0.99404,1e-05,1.21028]
[1779683393818,46.4,77108.57,0.0,-0.994,1e-05,1.21759]
[1779683394826,46.4,77109.92,0.0,-0.99399,1e-05,1.21885]
[1779683399862,46.4,77110.28,0.0,-0.99399,1e-05,1.21919]
[1779683404897,46.4,77110.87,0.0,-0.99399,1e-05,1.21974]
[1779683410488,46.4,77114.04,0.0,-0.99397,1e-05,1.22272]
[1779683415972,46.4,77113.95,0.0,-0.99397,1e-05,1.22264]
[1779683422014,46.4,77113.32,0.0,-0.99397,1e-05,1.22204]
[1779683427059,46.4,77112.76,0.0,-0.99398,1e-05,1.22152]
[1779683428061,46.4,77117.96,0.0,-0.99395,1e-05,1.22641]
[1779683429064,46.4,77120.33,0.0,-0.99394,1e-05,1.22864]
[1779683433097,46.4,77124.81,0.0,-0.99392,1e-05,1.23187]
[1779683438136,46.4,77124.93,0.0,-0.99392,1e-05,1.23199]
[1779683443169,46.4,77129.86,0.0,-0.99389,1e-05,1.23666]
[1779683448205,46.4,77129.13,0.0,-0.9939,1e-05,1.23596]
[1779683453242,46.4,77130.01,0.0,-0.99389,1e-05,1.2368]
[1779683458277,46.4,77130.86,0.0,-0.99389,1e-05,1.23761]
[1779683463314,46.4,77137.34,0.0,-0.99385,1e-05,1.24377]
[1779683468347,46.4,77139.23,0.0,-0.99384,1e-05,1.24557]
[1779683473392,46.4,77139.09,0.0,-0.99384,1e-05,1.24544]
[1779683478428,46.4,77142.23,0.0,-0.99383,1e-05,1.24844]
[1779683481448,46.4,77144.85,0.0,-0.99381,1e-05,1.25095]
[1779683485478,46.4,77152.21,0.0,-0.99378,1e-05,1.25801]
[1779683487493,46.4,77159.54,0.0,-0.99374,1e-05,1.26509]
[1779683488499,46.4,77155.28,0.0,-0.99376,1e-05,1.26097]
[1779683489507,46.4,77152.64,0.0,-0.99377,1e-05,1.25843]
[1779683491058,46.4,77150.29,0.0,-0.99379,1e-05,1.25515]
[1779683496555,46.4,77151.49,0.0,-0.99378,1e-05,1.2563]
[1779683501593,46.4,77152.07,0.0,-0.99378,1e-05,1.25686]
[1779683504614,46.4,77145.69,0.0,-0.99381,1e-05,1.25073]
[1779683509649,46.4,77144.67,0.0,-0.99382,1e-05,1.24976]
[1779683510656,46.4,77139.05,0.0,-0.99385,1e-05,1.24439]
[1779683511663,46.4,77139.06,0.0,-0.99385,1e-05,1.2444]
[1779683512670,46.4,77132.15,0.0,-0.99389,1e-05,1.23782]
[1779683513677,46.4,77130.6,0.0,-0.99389,1e-05,1.23635]
[1779683518713,46.4,77129.42,0.0,-0.9939,1e-05,1.23523]
[1779683523747,46.4,77130.11,0.0,-0.9939,1e-05,1.23588]
[1779683528781,46.4,77129.6,0.0,-0.9939,1e-05,1.2354]
[1779683533818,46.4,77116.55,0.0,-0.99397,1e-05,1.22308]
[1779683534824,46.4,77113.33,0.0,-0.99398,1e-05,1.22005]
[1779683539862,46.4,77105.84,0.0,-0.99402,1e-05,1.21304]
[1779683541875,46.4,77102.58,0.0,-0.99404,1e-05,1.21]
[1779683546911,46.4,77101.33,0.0,-0.99404,1e-05,1.20884]
[1779683551947,46.4,77100.51,0.0,-0.99405,1e-05,1.20708]
[1779683556982,46.4,77094.94,0.0,-0.99408,1e-05,1.20191]
[1779683562017,46.4,77091.29,0.0,-0.9941,1e-05,1.19853]
[1779683567056,46.4,77089.67,0.0,-0.99411,1e-05,1.19703]
[1779683571083,46.4,77084.55,0.0,-0.99413,1e-05,1.19231]
[1779683576119,46.4,77085.4,0.0,-0.99413,1e-05,1.1931]
[1779683581692,46.4,77088.16,0.0,-0.99412,1e-05,1.19564]
[1779683587196,46.4,77089.14,0.0,-0.99411,1e-05,1.19654]
[1779683592233,46.4,77090.38,0.0,-0.9941,1e-05,1.19769]
[1779683597267,46.4,77096.1,0.0,-0.99408,1e-05,1.20299]
[1779683602302,46.4,77096.32,0.0,-0.99407,1e-05,1.20319]
[1779683607338,46.4,77096.12,0.0,-0.99408,1e-05,1.203]
[1779683613380,46.4,77093.57,0.0,-0.99409,1e-05,1.19965]
[1779683618417,46.4,77093.76,0.0,-0.99409,1e-05,1.19983]
[1779683623450,46.4,77094.73,0.0,-0.99409,1e-05,1.20073]
[1779683629494,46.4,77094.58,0.0,-0.99409,1e-05,1.20059]
[1779683634527,46.4,77094.95,0.0,-0.99409,1e-05,1.20093]
[1779683639562,46.4,77095.54,0.0,-0.99408,1e-05,1.20148]
[1779683644596,46.4,77095.62,0.0,-0.99408,1e-05,1.20155]
[1779683646611,46.4,77089.15,0.0,-0.99412,1e-05,1.19557]
[1779683647618,46.4,77086.4,0.0,-0.99413,1e-05,1.19303]
[1779683651646,46.4,77087.46,0.0,-0.99412,1e-05,1.19401]
[1779683654668,46.4,77079.71,0.0,-0.99416,0.0,1.18688]
[1779683662724,46.4,77080.54,0.0,-0.99416,1e-05,1.18765]
[1779683667759,46.4,77079.43,0.0,-0.99416,0.0,1.18663]
[1779683673817,46.4,77080.78,0.0,-0.99416,1e-05,1.18689]
[1779683678851,46.4,77084.14,0.0,-0.99415,1e-05,1.18997]
[1779683683887,46.4,77084.56,0.0,-0.99414,1e-05,1.19036]
[1779683690940,46.4,77084.66,0.0,-0.99414,1e-05,1.19045]
[1779683694967,46.4,77089.3,0.0,-0.99412,1e-05,1.19472]
[1779683701011,46.4,77091.47,0.0,-0.99411,1e-05,1.19673]
[1779683706044,46.4,77091.12,0.0,-0.99411,1e-05,1.1964]
[1779683711080,46.4,77093.77,0.0,-0.9941,1e-05,1.19885]
[1779683716115,46.4,77098.35,0.0,-0.99407,1e-05,1.2031]
[1779683721151,46.4,77094.65,0.0,-0.99409,1e-05,1.19967]
[1779683726186,46.4,77095.57,0.0,-0.99409,1e-05,1.20052]
[1779683731222,46.4,77097.21,0.0,-0.99408,1e-05,1.20105]
[1779683742819,46.4,77097.65,0.0,-0.99408,1e-05,1.20146]
[1779683749346,46.4,77097.35,0.0,-0.99408,1e-05,1.20118]
[1779683751361,46.4,77106.5,0.0,-0.99404,1e-05,1.20968]
[1779683755388,46.4,77110.78,0.0,-0.99402,1e-05,1.21368]
[1779683760424,46.4,77108.96,0.0,-0.99402,1e-05,1.21198]
[1779683765460,46.4,77106.1,0.0,-0.99404,1e-05,1.20931]
[1779683770494,46.4,77104.58,0.0,-0.99405,1e-05,1.20789]
[1779683773029,46.4,77097.99,0.0,-0.99408,1e-05,1.20177]
[1779683778552,46.4,77096.76,0.0,-0.99409,1e-05,1.20063]
[1779683783587,46.4,77095.46,0.0,-0.99409,1e-05,1.19943]
[1779683788623,46.4,77096.67,0.0,-0.99409,1e-05,1.20055]
[1779683794665,46.4,77096.67,0.0,-0.99409,1e-05,1.19956]
[1779683799700,46.4,77096.28,0.0,-0.99409,1e-05,1.1992]
[1779683801714,46.4,77089.94,0.0,-0.99413,1e-05,1.19335]
[1779683806749,46.4,77090.33,0.0,-0.99412,1e-05,1.19371]
[1779683811785,46.4,77091.7,0.0,-0.99412,1e-05,1.19497]
[1779683819841,46.4,77091.81,0.0,-0.99412,1e-05,1.19507]
[1779683826892,46.4,77091.45,0.0,-0.99412,1e-05,1.19474]
[1779683831925,46.4,77091.45,0.0,-0.99412,1e-05,1.19474]
[1779683836960,46.4,77091.56,0.0,-0.99412,1e-05,1.19484]
[1779683841994,46.4,77093.53,0.0,-0.99411,1e-05,1.19666]
[1779683848038,46.4,77094.26,0.0,-0.9941,1e-05,1.19733]
[1779683853073,46.4,77095.71,0.0,-0.9941,1e-05,1.19769]
[1779683858109,46.4,77096.9,0.0,-0.9941,1e-05,1.19879]
[1779683863143,46.4,77097.32,0.0,-0.99409,1e-05,1.19918]
[1779683865157,46.4,77105.87,0.0,-0.99405,1e-05,1.20711]
[1779683866164,46.4,77107.46,0.0,-0.99404,1e-05,1.20859]
[1779683871199,46.4,77107.01,0.0,-0.99404,1e-05,1.20817]
[1779683876233,46.4,77105.33,0.0,-0.99405,1e-05,1.20661]
[1779683881273,46.4,77104.11,0.0,-0.99406,1e-05,1.20547]
[1779683886304,46.4,77103.85,0.0,-0.99406,1e-05,1.20523]
[1779683888318,46.4,77098.76,0.0,-0.99409,1e-05,1.20051]
[1779683893353,46.4,77101.23,0.0,-0.99407,1e-05,1.2028]
[1779683900401,46.4,77100.64,0.0,-0.99408,1e-05,1.20225]
[1779683905436,46.4,77099.93,0.0,-0.99408,1e-05,1.20159]
[1779683910471,46.4,77099.96,0.0,-0.99408,1e-05,1.20162]
[1779683915507,46.4,77099.61,0.0,-0.99409,1e-05,1.20031]
[1779683921549,46.4,77100.54,0.0,-0.99408,1e-05,1.20117]
[1779683926585,46.4,77100.24,0.0,-0.99408,1e-05,1.20089]
[1779683931621,46.4,77099.66,0.0,-0.99409,1e-05,1.20035]
[1779683936657,46.4,77099.68,0.0,-0.99409,1e-05,1.20037]
[1779683941691,46.4,77101.0,0.0,-0.99408,1e-05,1.2016]
[1779683946727,46.4,77099.86,0.0,-0.99408,1e-05,1.20054]
[1779683951761,46.4,77095.61,0.0,-0.99411,1e-05,1.19661]
[1779683957803,46.4,77096.0,0.0,-0.9941,1e-05,1.19697]
[1779683962839,46.4,77097.56,0.0,-0.9941,1e-05,1.19841]
[1779683966868,46.4,77103.73,0.0,-0.99407,1e-05,1.20413]
[1779683970899,46.4,77109.4,0.0,-0.99404,1e-05,1.2094]
[1779683975934,46.4,77108.69,0.0,-0.99404,1e-05,1.20775]
[1779683976944,46.4,77118.68,0.0,-0.99399,1e-05,1.21708]
[1779683977947,46.4,77127.28,0.0,-0.99395,1e-05,1.22516]
[1779683978954,46.4,77127.66,0.0,-0.99395,1e-05,1.22552]
[1779683984506,46.4,77128.89,0.0,-0.99394,1e-05,1.22668]
[1779683990031,46.4,77129.13,0.0,-0.99394,1e-05,1.22691]
[1779683995067,46.4,77085.57,0.0,-0.99416,1e-05,1.18638]
[1779683996075,46.4,77086.4,0.0,-0.99416,1e-05,1.18714]
[1779683997084,46.4,77092.04,0.0,-0.99413,1e-05,1.19233]
[1779683998094,46.4,77093.45,0.0,-0.99412,1e-05,1.19363]
[1779684003126,46.4,77093.24,0.0,-0.99412,1e-05,1.19344]
[1779684008160,46.4,77097.52,0.0,-0.9941,1e-05,1.19739]
[1779684013195,46.4,77097.21,0.0,-0.9941,1e-05,1.1971]
[1779684018230,46.4,77106.29,0.0,-0.99406,1e-05,1.20552]
[1779684020243,46.4,77106.54,0.0,-0.99406,1e-05,1.20575]
[1779684025279,46.4,77106.93,0.0,-0.99405,1e-05,1.20611]
[1779684030314,46.4,77108.68,0.0,-0.99404,1e-05,1.20774]
[1779684035349,46.4,77113.47,0.0,-0.99403,1e-05,1.21121]
[1779684041396,46.4,77113.14,0.0,-0.99403,1e-05,1.2109]
[1779684047432,46.4,77117.13,0.0,-0.99401,1e-05,1.21463]
[1779684052468,46.4,77122.11,0.0,-0.99398,1e-05,1.2193]
[1779684057503,46.4,77121.51,0.0,-0.99398,1e-05,1.21874]
[1779684064558,46.4,77122.89,0.0,-0.99398,1e-05,1.22003]
[1779684069587,46.4,77124.63,0.0,-0.99397,1e-05,1.22167]
[1779684077186,46.4,77124.74,0.0,-0.99397,1e-05,1.22177]
[1779684082678,46.4,77125.78,0.0,-0.99396,1e-05,1.22275]
[1779684087713,46.4,77128.42,0.0,-0.99395,1e-05,1.22523]
[1779684094762,46.4,77130.35,0.0,-0.99394,1e-05,1.22605]
[1779684099797,46.4,77131.76,0.0,-0.99394,1e-05,1.22738]
[1779684104831,46.4,77131.41,0.0,-0.99394,1e-05,1.22705]
[1779684109868,46.4,77133.94,0.0,-0.99392,1e-05,1.22944]
[1779684115909,46.4,77136.49,0.0,-0.99391,1e-05,1.23185]
[1779684120943,46.4,77135.98,0.0,-0.99391,1e-05,1.23137]
[1779684125979,46.4,77140.18,0.0,-0.99389,1e-05,1.23535]
[1779684136049,46.4,77138.12,0.0,-0.9939,1e-05,1.23339]
[1779684141083,46.4,77138.68,0.0,-0.9939,1e-05,1.23392]
[1779684146118,46.4,77137.54,0.0,-0.99391,1e-05,1.23284]
[1779684157197,46.4,77136.17,0.0,-0.99392,1e-05,1.23054]
[1779684163239,46.4,77139.46,0.0,-0.9939,1e-05,1.23365]
[1779684169281,46.4,77138.99,0.0,-0.9939,1e-05,1.23321]
[1779684174317,46.4,77138.03,0.0,-0.99391,1e-05,1.2323]
[1779684179354,46.4,77141.72,0.0,-0.99389,1e-05,1.2358]
[1779684184406,46.4,77152.99,0.0,-0.99383,1e-05,1.24653]
[1779684185411,46.4,77154.58,0.0,-0.99382,1e-05,1.24806]
[1779684189440,46.4,77161.85,0.0,-0.99378,1e-05,1.25503]
[1779684190445,46.4,77168.16,0.0,-0.99375,1e-05,1.26111]
[1779684191453,46.4,77173.19,0.0,-0.99372,1e-05,1.26597]
[1779684192461,46.4,77173.7,0.0,-0.99372,1e-05,1.26647]
[1779684195481,46.4,77178.98,0.0,-0.99369,1e-05,1.27159]
[1779684200516,46.4,77174.17,0.0,-0.99372,1e-05,1.26692]
[1779684202530,46.4,77168.89,0.0,-0.99375,1e-05,1.26181]
[1779684204544,46.4,77170.25,0.0,-0.99374,1e-05,1.26313]
[1779684207565,46.4,77164.76,0.0,-0.99377,1e-05,1.25783]
[1779684212599,46.4,77166.32,0.0,-0.99376,1e-05,1.25831]
[1779684217635,46.4,77165.5,0.0,-0.99377,1e-05,1.25752]
[1779684223676,46.4,77163.8,0.0,-0.99378,1e-05,1.25588]
[1779684228716,46.4,77162.84,0.0,-0.99378,1e-05,1.25496]
[1779684229719,46.4,77154.92,0.0,-0.99383,1e-05,1.24736]
[1779684230726,46.4,77154.95,0.0,-0.99382,1e-05,1.24739]
[1779684235762,46.4,77155.47,0.0,-0.99382,1e-05,1.24789]
[1779684238782,46.4,77160.67,0.0,-0.99379,1e-05,1.25287]
[1779684243818,46.4,77161.67,0.0,-0.99379,1e-05,1.25383]
[1779684247844,46.4,77169.67,0.0,-0.99375,1e-05,1.26154]
[1779684248853,46.4,77169.06,0.0,-0.99375,1e-05,1.26095]
[1779684253887,46.4,77170.47,0.0,-0.99374,1e-05,1.26231]
[1779684258925,46.4,77168.1,0.0,-0.99376,1e-05,1.26002]
[1779684263960,46.4,77166.95,0.0,-0.99376,1e-05,1.25892]
[1779684268995,46.4,77166.19,0.0,-0.99377,1e-05,1.25818]
[1779684274033,46.4,77162.6,0.0,-0.99379,1e-05,1.25371]
[1779684279067,46.4,77162.66,0.0,-0.99379,1e-05,1.25376]
[1779684285112,46.4,77162.57,0.0,-0.99379,1e-05,1.25368]
[1779684290684,46.4,77163.23,0.0,-0.99379,1e-05,1.25431]
[1779684295180,46.4,77167.12,0.0,-0.99377,1e-05,1.25806]
[1779684300761,46.4,77167.78,0.0,-0.99376,1e-05,1.25869]
[1779684304243,46.4,77163.8,0.0,-0.99378,1e-05,1.25486]
[1779684309278,46.4,77161.32,0.0,-0.9938,1e-05,1.25248]
[1779684312299,46.4,77167.86,0.0,-0.99376,1e-05,1.25877]
[1779684317334,46.4,77168.57,0.0,-0.99376,1e-05,1.25945]
[1779684318341,46.4,77183.49,0.0,-0.99368,1e-05,1.27391]
[1779684319348,46.4,77188.02,0.0,-0.99365,1e-05,1.27833]
[1779684324382,46.4,77188.94,0.0,-0.99365,1e-05,1.27923]
[1779684329418,46.4,77190.86,0.0,-0.99364,1e-05,1.2811]
[1779684332439,46.4,77194.72,0.0,-0.99362,1e-05,1.28384]
[1779684337475,46.4,77191.5,0.0,-0.99364,1e-05,1.28069]
[1779684342510,46.4,77191.55,0.0,-0.99364,1e-05,1.28074]
[1779684344523,46.4,77199.7,0.0,-0.9936,1e-05,1.28873]
[1779684345529,46.4,77200.82,0.0,-0.99359,1e-05,1.28983]
[1779684346539,46.4,77194.87,0.0,-0.99362,1e-05,1.28399]
[1779684347545,46.4,77193.87,0.0,-0.99363,1e-05,1.28301]
[1779684354592,46.4,77187.83,0.0,-0.99366,1e-05,1.27711]
[1779684359629,46.4,77187.1,0.0,-0.99366,1e-05,1.27639]
[1779684365670,46.4,77186.94,0.0,-0.99366,1e-05,1.27624]
[1779684370705,46.4,77190.12,0.0,-0.99365,1e-05,1.27934]
[1779684375746,46.4,77192.36,0.0,-0.99364,1e-05,1.28153]
[1779684380776,46.4,77192.43,0.0,-0.99364,1e-05,1.2816]
[1779684385817,46.4,77192.86,0.0,-0.99363,1e-05,1.28202]
[1779684390850,46.4,77192.99,0.0,-0.99363,1e-05,1.28215]
[1779684395886,46.4,77196.76,0.0,-0.99362,1e-05,1.2848]
[1779684398906,46.4,77206.44,0.0,-0.99356,1e-05,1.29432]
[1779684399915,46.4,77206.58,0.0,-0.99356,1e-05,1.29446]
[1779684404949,46.4,77207.22,0.0,-0.99356,1e-05,1.29509]
[1779684407970,46.4,77201.42,0.0,-0.99359,1e-05,1.28938]
[1779684408982,46.4,77196.12,0.0,-0.99362,1e-05,1.28418]
[1779684409983,46.4,77196.89,0.0,-0.99362,1e-05,1.28493]
[1779684416028,46.4,77194.98,0.0,-0.99363,1e-05,1.28306]
[1779684421605,46.4,77196.71,0.0,-0.99362,1e-05,1.28475]
[1779684427105,46.4,77194.84,0.0,-0.99363,1e-05,1.28292]
[1779684432138,46.4,77195.55,0.0,-0.99362,1e-05,1.28362]
[1779684437173,46.4,77196.6,0.0,-0.99362,1e-05,1.28465]
[1779684442209,46.4,77196.85,0.0,-0.99362,1e-05,1.28489]
[1779684447245,46.4,77205.85,0.0,-0.99357,1e-05,1.29374]
[1779684452279,46.4,77209.27,0.0,-0.99355,1e-05,1.29607]
[1779684457315,46.4,77212.96,0.0,-0.99353,1e-05,1.29972]
[1779684462350,46.4,77216.41,0.0,-0.99351,1e-05,1.30314]
[1779684467384,46.4,77219.49,0.0,-0.9935,1e-05,1.3062]
[1779684472419,46.4,77222.08,0.0,-0.99348,1e-05,1.30878]
[1779684477454,46.4,77224.68,0.0,-0.99347,1e-05,1.31137]
[1779684482488,46.4,77224.17,0.0,-0.99347,1e-05,1.31086]
[1779684487525,46.4,77221.95,0.0,-0.99348,1e-05,1.30865]
[1779684492559,46.4,77218.56,0.0,-0.9935,1e-05,1.30527]
[1779684497595,46.4,77221.58,0.0,-0.99349,1e-05,1.30828]
[1779684502629,46.4,77219.39,0.0,-0.9935,1e-05,1.3061]
[1779684507664,46.4,77218.32,0.0,-0.9935,1e-05,1.30504]
[1779684512699,46.4,77216.9,0.0,-0.99352,1e-05,1.30258]
[1779684517734,46.4,77216.52,0.0,-0.99352,1e-05,1.3022]
[1779684522771,46.4,77215.59,0.0,-0.99352,1e-05,1.30128]
[1779684529820,46.4,77214.74,0.0,-0.99353,1e-05,1.30043]
[1779684534854,46.4,77207.3,0.0,-0.99357,1e-05,1.29308]
[1779684536879,46.4,77205.68,0.0,-0.99358,1e-05,1.29148]
[1779684541903,46.4,77205.86,0.0,-0.99358,1e-05,1.29166]
[1779684545932,46.4,77211.05,0.0,-0.99355,1e-05,1.29678]
[1779684550969,46.4,77214.14,0.0,-0.99353,1e-05,1.29984]
[1779684556001,46.4,77214.21,0.0,-0.99353,1e-05,1.29991]
[1779684561041,46.4,77211.09,0.0,-0.99355,1e-05,1.29682]
[1779684567081,46.4,77208.46,0.0,-0.99356,1e-05,1.29422]
[1779684572115,46.4,77208.73,0.0,-0.99357,1e-05,1.29345]
[1779684577150,46.4,77209.49,0.0,-0.99356,1e-05,1.29419]
[1779684582734,46.4,77209.88,0.0,-0.99356,1e-05,1.29458]
[1779684588227,46.4,77210.58,0.0,-0.99356,1e-05,1.29527]
[1779684593263,46.4,77209.82,0.0,-0.99356,1e-05,1.29452]
[1779684598307,46.4,77210.0,0.0,-0.99356,1e-05,1.2947]
[1779684603337,46.4,77207.54,0.0,-0.99357,1e-05,1.29227]
[1779684607365,46.4,77212.68,0.0,-0.99355,1e-05,1.29735]
[1779684608371,46.4,77219.53,0.0,-0.99351,1e-05,1.30413]
[1779684613407,46.4,77218.94,0.0,-0.99351,1e-05,1.30355]
[1779684618443,46.4,77217.57,0.0,-0.99352,1e-05,1.30219]
[1779684623477,46.4,77216.9,0.0,-0.99352,1e-05,1.30152]
[1779684629519,46.4,77215.71,0.0,-0.99353,1e-05,1.30034]
[1779684639589,46.4,77214.89,0.0,-0.99354,1e-05,1.29848]
[1779684644624,46.4,77211.25,0.0,-0.99356,1e-05,1.29489]
[1779684649661,46.4,77211.83,0.0,-0.99356,1e-05,1.29546]
[1779684655701,46.4,77210.43,0.0,-0.99356,1e-05,1.29408]
[1779684662758,46.4,77208.21,0.0,-0.99357,1e-05,1.29189]
[1779684666793,46.4,77230.96,0.0,-0.99345,1e-05,1.31447]
[1779684667794,46.4,77231.29,0.0,-0.99345,1e-05,1.3148]
[1779684668800,46.4,77233.06,0.0,-0.99344,1e-05,1.31657]
[1779684673841,46.4,77242.16,0.0,-0.99339,1e-05,1.3257]
[1779684675850,46.4,77250.91,0.0,-0.99334,1e-05,1.33453]
[1779684677866,46.4,77252.78,0.0,-0.99333,1e-05,1.33643]
[1779684682910,46.4,77252.9,0.0,-0.99333,1e-05,1.33655]
[1779684687936,46.4,77250.77,0.0,-0.99334,1e-05,1.33439]
[1779684691963,46.4,77245.31,0.0,-0.99338,1e-05,1.32781]
[1779684697000,46.4,77247.9,0.0,-0.99336,1e-05,1.33042]
[1779684702047,46.4,77252.13,0.0,-0.99334,1e-05,1.3347]
[1779684703046,46.4,77273.41,0.0,-0.99322,1e-05,1.35639]
[1779684704053,46.4,77286.81,0.0,-0.99314,1e-05,1.37019]
[1779684705060,46.4,77288.73,0.0,-0.99313,1e-05,1.37218]
[1779684707073,46.4,77282.55,0.0,-0.99316,1e-05,1.36579]
[1779684712110,46.4,77279.28,0.0,-0.99318,1e-05,1.36242]
[1779684714123,46.4,77274.18,0.0,-0.99321,1e-05,1.35718]
[1779684716137,46.4,77280.08,0.0,-0.99318,1e-05,1.36324]
[1779684719158,46.4,77283.83,0.0,-0.99316,1e-05,1.36711]
[1779684723193,46.4,77297.39,0.0,-0.99308,1e-05,1.38117]
[1779684724198,46.4,77312.75,0.0,-0.99299,1e-05,1.39724]
[1779684725208,46.4,77315.8,0.0,-0.99297,1e-05,1.40045]
[1779684728227,46.4,77321.07,0.0,-0.99294,1e-05,1.40601]
[1779684733273,46.4,77328.05,0.0,-0.9929,1e-05,1.4134]
[1779684735286,46.4,77331.0,0.0,-0.99288,1e-05,1.41654]
[1779684740321,46.4,77324.67,0.0,-0.99292,1e-05,1.40982]
[1779684745356,46.4,77332.82,0.0,-0.99287,1e-05,1.41847]
[1779684746364,46.4,77333.76,0.0,-0.99286,1e-05,1.41948]
[1779684750399,46.4,77324.24,0.0,-0.99292,1e-05,1.40937]
[1779684751409,46.4,77323.03,0.0,-0.99293,1e-05,1.40697]
[1779684756449,46.4,77323.73,0.0,-0.99293,1e-05,1.40771]
[1779684761480,46.4,77317.79,0.0,-0.99296,1e-05,1.40144]
[1779684762487,46.4,77307.7,0.0,-0.99302,1e-05,1.39084]
[1779684764020,46.4,77305.05,0.0,-0.99304,1e-05,1.38807]
[1779684767528,46.4,77339.39,0.0,-0.99284,1e-05,1.42436]
[1779684768530,46.4,77365.57,0.0,-0.99268,1e-05,1.45255]
[1779684769537,46.4,77378.21,0.0,-0.9926,1e-05,1.46632]
[1779684770544,46.4,77380.43,0.0,-0.99259,1e-05,1.46875]
[1779684776587,46.4,77381.68,0.0,-0.99258,1e-05,1.47012]
[1779684781622,46.4,77387.75,0.0,-0.99254,1e-05,1.47679]
[1779684786657,46.4,77388.69,0.0,-0.99254,1e-05,1.47782]
[1779684790684,46.4,77378.89,0.0,-0.9926,1e-05,1.46707]
[1779684795722,46.4,77357.0,0.0,-0.99273,1e-05,1.44327]
[1779684800756,46.4,77354.11,0.0,-0.99275,1e-05,1.44015]
[1779684805791,46.4,77354.01,0.0,-0.99275,1e-05,1.44005]
[1779684810827,46.4,77351.2,0.0,-0.99277,1e-05,1.43702]
[1779684814382,46.4,77344.45,0.0,-0.99281,1e-05,1.42865]
[1779684819889,46.4,77341.16,0.0,-0.99283,1e-05,1.42513]
[1779684821903,46.4,77336.26,0.0,-0.99286,1e-05,1.4199]
[1779684826939,46.4,77337.41,0.0,-0.99285,1e-05,1.42113]
[1779684831973,46.4,77336.1,0.0,-0.99286,1e-05,1.41973]
[1779684837009,46.4,77330.28,0.0,-0.9929,1e-05,1.41354]
[1779684839023,46.4,77327.96,0.0,-0.99291,1e-05,1.41108]
[1779684844058,46.4,77327.47,0.0,-0.99291,1e-05,1.41056]
[1779684849093,46.4,77326.29,0.0,-0.99292,1e-05,1.40931]
[1779684854127,46.4,77330.49,0.0,-0.99289,1e-05,1.41376]
[1779684860184,46.4,77331.45,0.0,-0.99289,1e-05,1.41478]
[1779684861180,46.4,77319.54,0.0,-0.99296,1e-05,1.40218]
[1779684862186,46.4,77314.23,0.0,-0.99299,1e-05,1.39659]
[1779684863193,46.4,77315.57,0.0,-0.99298,1e-05,1.39799]
[1779684870243,46.4,77316.93,0.0,-0.99298,1e-05,1.39943]
[1779684871251,46.4,77321.94,0.0,-0.99295,1e-05,1.4036]
[1779684872256,46.4,77322.92,0.0,-0.99295,1e-05,1.40463]
[1779684877298,46.4,77323.0,0.0,-0.99294,1e-05,1.40472]
[1779684882334,46.4,77323.53,0.0,-0.99294,1e-05,1.40528]
[1779684890390,46.4,77323.51,0.0,-0.99294,1e-05,1.40526]
[1779684895426,46.4,77323.38,0.0,-0.99294,1e-05,1.40512]
[1779684900462,46.4,77322.59,0.0,-0.99295,1e-05,1.40428]
[1779684905495,46.4,77324.73,0.0,-0.99293,1e-05,1.40655]
[1779684912544,46.4,77323.25,0.0,-0.99294,1e-05,1.40498]
[1779684917580,46.4,77321.09,0.0,-0.99296,1e-05,1.4027]
[1779684922614,46.4,77318.75,0.0,-0.99297,1e-05,1.40023]
[1779684927655,46.4,77316.94,0.0,-0.99298,1e-05,1.39833]
[1779684932688,46.4,77315.34,0.0,-0.993,1e-05,1.39554]
[1779684937728,46.4,77315.26,0.0,-0.993,1e-05,1.39546]
[1779684942770,46.4,77311.88,0.0,-0.99302,1e-05,1.39191]
[1779684947805,46.4,77310.5,0.0,-0.99302,1e-05,1.39046]
[1779684952842,46.4,77312.83,0.0,-0.99301,1e-05,1.3929]
[1779684953850,46.4,77327.71,0.0,-0.99292,1e-05,1.40858]
[1779684958884,46.4,77325.07,0.0,-0.99294,1e-05,1.40579]
[1779684963918,46.4,77326.47,0.0,-0.99293,1e-05,1.40727]
[1779684968954,46.4,77331.69,0.0,-0.9929,1e-05,1.4128]
[1779684973989,46.4,77329.27,0.0,-0.99291,1e-05,1.41024]
[1779684979024,46.4,77329.93,0.0,-0.99291,1e-05,1.41094]
[1779684984059,46.4,77330.84,0.0,-0.9929,1e-05,1.4119]
[1779684987080,46.4,77326.78,0.0,-0.99293,1e-05,1.4076]
[1779684994129,46.4,77327.28,0.0,-0.99293,1e-05,1.40702]
[1779684999164,46.4,77328.34,0.0,-0.99292,1e-05,1.40814]
[1779685002189,46.4,77320.17,0.0,-0.99297,1e-05,1.39951]
[1779685003194,46.4,77317.45,0.0,-0.99299,1e-05,1.39665]
[1779685008229,46.4,77315.34,0.0,-0.993,1e-05,1.39443]
[1779685013265,46.4,77310.94,0.0,-0.99303,1e-05,1.38982]
[1779685018299,46.4,77311.08,0.0,-0.99303,1e-05,1.38997]
[1779685024343,46.4,77309.67,0.0,-0.99303,1e-05,1.38849]
[1779685028370,46.4,77315.62,0.0,-0.993,1e-05,1.39473]
[1779685030384,46.4,77320.51,0.0,-0.99297,1e-05,1.39987]
[1779685035418,46.4,77323.29,0.0,-0.99295,1e-05,1.4028]
[1779685040454,46.4,77323.89,0.0,-0.99295,1e-05,1.40343]
[1779685045489,46.4,77323.72,0.0,-0.99295,1e-05,1.40325]
[1779685050525,46.4,77327.44,0.0,-0.99293,1e-05,1.40719]
[1779685055559,46.4,77332.22,0.0,-0.99291,1e-05,1.41113]
[1779685057578,46.4,77334.35,0.0,-0.99289,1e-05,1.41339]
[1779685062612,46.4,77335.18,0.0,-0.99289,1e-05,1.41428]
[1779685067647,46.4,77336.77,0.0,-0.99288,1e-05,1.41597]
[1779685072681,46.4,77335.42,0.0,-0.99289,1e-05,1.41453]
[1779685077718,46.4,77341.73,0.0,-0.99285,1e-05,1.42125]
[1779685082753,46.4,77331.58,0.0,-0.99291,1e-05,1.41045]
[1779685083758,46.4,77329.48,0.0,-0.99292,1e-05,1.40823]
[1779685087789,46.4,77322.68,0.0,-0.99296,1e-05,1.40105]
[1779685092824,46.4,77327.24,0.0,-0.99294,1e-05,1.40586]
[1779685096364,46.4,77322.18,0.0,-0.99297,1e-05,1.40052]
[1779685101887,46.4,77322.19,0.0,-0.99297,1e-05,1.40053]
[1779685107928,46.4,77323.31,0.0,-0.99296,1e-05,1.40171]
[1779685112964,46.4,77325.68,0.0,-0.99295,1e-05,1.4031]
[1779685117999,46.4,77329.16,0.0,-0.99293,1e-05,1.40678]
[1779685123033,46.4,77330.26,0.0,-0.99292,1e-05,1.40794]
[1779685128069,46.4,77330.66,0.0,-0.99292,1e-05,1.40837]
[1779685133104,46.4,77331.33,0.0,-0.99292,1e-05,1.40907]
[1779685138139,46.4,77330.69,0.0,-0.99292,1e-05,1.4084]
[1779685143176,46.4,77329.78,0.0,-0.99293,1e-05,1.40743]
[1779685148208,46.4,77330.08,0.0,-0.99292,1e-05,1.40775]
[1779685153244,46.4,77331.15,0.0,-0.99292,1e-05,1.40888]
[1779685156264,46.4,77344.51,0.0,-0.99284,1e-05,1.42309]
[1779685157274,46.4,77340.58,0.0,-0.99286,1e-05,1.4189]
[1779685159286,46.4,77337.61,0.0,-0.99288,1e-05,1.41574]
[1779685164321,46.4,77340.68,0.0,-0.99286,1e-05,1.41901]
[1779685167343,46.4,77344.31,0.0,-0.99284,1e-05,1.42288]
[1779685171369,46.4,77347.88,0.0,-0.99282,1e-05,1.42557]
[1779685175398,46.4,77344.08,0.0,-0.99285,1e-05,1.42151]
[1779685178419,46.4,77340.57,0.0,-0.99287,1e-05,1.41777]
[1779685183455,46.4,77339.01,0.0,-0.99288,1e-05,1.41611]
[1779685188490,46.4,77337.73,0.0,-0.99288,1e-05,1.41475]
[1779685193524,46.4,77334.04,0.0,-0.99291,1e-05,1.41083]
[1779685197553,46.4,77328.25,0.0,-0.99294,1e-05,1.4047]
[1779685199569,46.4,77327.04,0.0,-0.99295,1e-05,1.40342]
[1779685201583,46.4,77332.68,0.0,-0.99291,1e-05,1.40939]
[1779685204612,46.4,77313.76,0.0,-0.99303,1e-05,1.38946]
[1779685205619,46.4,77310.27,0.0,-0.99305,1e-05,1.38581]
[1779685208641,46.4,77319.02,0.0,-0.993,1e-05,1.39498]
[1779685209647,46.4,77320.99,0.0,-0.99298,1e-05,1.39705]
[1779685211663,46.4,77323.63,0.0,-0.99297,1e-05,1.39983]
[1779685218708,46.4,77323.2,0.0,-0.99297,1e-05,1.39938]
[1779685219717,46.4,77318.16,0.0,-0.993,1e-05,1.39407]
[1779685220726,46.4,77317.29,0.0,-0.99301,1e-05,1.39316]
[1779685225759,46.4,77313.88,0.0,-0.99303,1e-05,1.38959]
[1779685227772,46.4,77309.7,0.0,-0.99305,1e-05,1.38521]
[1779685232809,46.4,77305.75,0.0,-0.99308,1e-05,1.38]
[1779685233815,46.4,77297.9,0.0,-0.99312,1e-05,1.37184]
[1779685234824,46.4,77294.66,0.0,-0.99314,1e-05,1.36849]
[1779685236836,46.4,77292.82,0.0,-0.99315,1e-05,1.36658]
[1779685241873,46.4,77294.76,0.0,-0.99314,1e-05,1.36859]
[1779685246907,46.4,77301.36,0.0,-0.9931,1e-05,1.37543]
[1779685247914,46.4,77297.49,0.0,-0.99313,1e-05,1.37142]
[1779685249928,46.4,77295.0,0.0,-0.99314,1e-05,1.36884]
[1779685252948,46.4,77300.58,0.0,-0.99311,1e-05,1.37462]
[1779685253957,46.4,77300.06,0.0,-0.99311,1e-05,1.37408]
[1779685258992,46.4,77295.26,0.0,-0.99314,1e-05,1.36911]
[1779685264029,46.4,77293.19,0.0,-0.99315,1e-05,1.36697]
[1779685269063,46.4,77292.5,0.0,-0.99315,1e-05,1.36625]
[1779685274098,46.4,77294.22,0.0,-0.99314,1e-05,1.36803]
[1779685279133,46.4,77290.76,0.0,-0.99316,1e-05,1.36446]
[1779685284167,46.4,77293.08,0.0,-0.99315,1e-05,1.36685]
[1779685289203,46.4,77290.01,0.0,-0.99317,1e-05,1.36368]
[1779685294245,46.4,77287.45,0.0,-0.99319,1e-05,1.35996]
[1779685295759,46.4,77303.03,0.0,-0.9931,1e-05,1.37607]
[1779685296269,46.4,77303.18,0.0,-0.9931,1e-05,1.37622]
[1779685301291,46.4,77307.61,0.0,-0.99307,1e-05,1.38083]
[1779685306326,46.4,77306.03,0.0,-0.99308,1e-05,1.37919]
[1779685311361,46.4,77299.37,0.0,-0.99312,1e-05,1.37227]
[1779685316402,46.4,77297.09,0.0,-0.99313,1e-05,1.36991]
[1779685321439,46.4,77295.53,0.0,-0.99314,1e-05,1.36829]
[1779685325465,46.4,77290.0,0.0,-0.99317,1e-05,1.36258]
[1779685330501,46.4,77289.83,0.0,-0.99318,1e-05,1.36241]
[1779685335536,46.4,77293.65,0.0,-0.99315,1e-05,1.36635]
[1779685340575,46.4,77292.57,0.0,-0.99316,1e-05,1.36524]
[1779685345612,46.4,77290.73,0.0,-0.99317,1e-05,1.36334]
[1779685348634,46.4,77284.28,0.0,-0.99321,1e-05,1.3567]
[1779685349641,46.4,77278.54,0.0,-0.99324,1e-05,1.35082]
[1779685351655,46.4,77277.59,0.0,-0.99325,1e-05,1.34876]
[1779685356691,46.4,77274.37,0.0,-0.99327,1e-05,1.34548]
[1779685361725,46.4,77273.81,0.0,-0.99327,1e-05,1.3449]
[1779685366761,46.4,77272.52,0.0,-0.99328,1e-05,1.34359]
[1779685369781,46.4,77284.61,0.0,-0.99321,1e-05,1.35595]
[1779685370789,46.4,77290.76,0.0,-0.99318,1e-05,1.36228]
[1779685375824,46.4,77293.28,0.0,-0.99316,1e-05,1.36488]
[1779685380861,46.4,77293.4,0.0,-0.99316,1e-05,1.365]
[1779685386432,46.4,77294.52,0.0,-0.99315,1e-05,1.36616]
[1779685389938,46.4,77290.65,0.0,-0.99318,1e-05,1.36217]
[1779685394972,46.4,77289.22,0.0,-0.99318,1e-05,1.36069]
[1779685400013,46.4,77288.76,0.0,-0.99319,1e-05,1.36022]
[1779685405044,46.4,77284.91,0.0,-0.99321,1e-05,1.35626]
[1779685410079,46.4,77278.55,0.0,-0.99325,1e-05,1.34974]
[1779685415113,46.4,77273.97,0.0,-0.99328,1e-05,1.34399]
[1779685419142,46.4,77268.82,0.0,-0.99331,1e-05,1.33875]
[1779685425198,46.4,77267.62,0.0,-0.99331,1e-05,1.33753]
[1779685430223,46.4,77265.85,0.0,-0.99332,1e-05,1.33573]
[1779685436784,46.4,77263.37,0.0,-0.99334,1e-05,1.33322]
[1779685441300,46.4,77257.5,0.0,-0.99337,1e-05,1.32729]
[1779685446854,46.4,77256.17,0.0,-0.99338,1e-05,1.32595]
[1779685453383,46.4,77257.98,0.0,-0.99337,1e-05,1.32777]
[1779685459425,46.4,77256.15,0.0,-0.99338,1e-05,1.32593]
[1779685463453,46.4,77260.57,0.0,-0.99335,1e-05,1.33039]
[1779685467001,46.4,77253.5,0.0,-0.99339,1e-05,1.32326]
[1779685471511,46.4,77264.07,0.0,-0.99334,1e-05,1.33286]
[1779685477072,46.4,77266.71,0.0,-0.99332,1e-05,1.33553]
[1779685482592,46.4,77269.16,0.0,-0.99331,1e-05,1.33802]
[1779685487627,46.4,77269.61,0.0,-0.99331,1e-05,1.33848]
[1779685492659,46.4,77265.89,0.0,-0.99333,1e-05,1.3347]
[1779685497696,46.4,77268.81,0.0,-0.99331,1e-05,1.33766]
[1779685502730,46.4,77269.11,0.0,-0.99331,1e-05,1.33797]
[1779685507766,46.4,77267.62,0.0,-0.99332,1e-05,1.33646]
[1779685512803,46.4,77267.72,0.0,-0.99332,1e-05,1.33656]
[1779685519851,46.4,77267.61,0.0,-0.99332,1e-05,1.33645]
[1779685524886,46.4,77267.15,0.0,-0.99332,1e-05,1.33598]
[1779685529921,46.4,77267.8,0.0,-0.99332,1e-05,1.33664]
[1779685534956,46.4,77268.8,0.0,-0.99332,1e-05,1.33658]
[1779685539991,46.4,77268.72,0.0,-0.99332,1e-05,1.3365]
[1779685547046,46.4,77269.52,0.0,-0.99331,1e-05,1.33731]
[1779685552081,46.4,77268.56,0.0,-0.99332,1e-05,1.33633]
[1779685557115,46.4,77268.73,0.0,-0.99332,1e-05,1.33651]
[1779685566179,46.4,77268.69,0.0,-0.99332,1e-05,1.33647]
[1779685571214,46.4,77264.57,0.0,-0.99334,1e-05,1.33229]
[1779685576249,46.4,77265.1,0.0,-0.99334,1e-05,1.33283]
[1779685581284,46.4,77260.04,0.0,-0.99337,1e-05,1.32771]
[1779685583298,46.4,77267.23,0.0,-0.99333,1e-05,1.33499]
[1779685588333,46.4,77268.54,0.0,-0.99332,1e-05,1.33631]
[1779685593367,46.4,77264.79,0.0,-0.99334,1e-05,1.33144]
[1779685598402,46.4,77263.62,0.0,-0.99335,1e-05,1.33026]
[1779685603438,46.4,77263.03,0.0,-0.99335,1e-05,1.32966]
[1779685609480,46.4,77261.43,0.0,-0.99336,1e-05,1.32805]
[1779685614514,46.4,77260.52,0.0,-0.99337,1e-05,1.32713]
[1779685619549,46.4,77259.92,0.0,-0.99337,1e-05,1.32652]
[1779685624585,46.4,77257.72,0.0,-0.99338,1e-05,1.32431]
[1779685629619,46.4,77257.01,0.0,-0.99339,1e-05,1.32359]
[1779685634655,46.4,77255.92,0.0,-0.99339,1e-05,1.32249]
[1779685640696,46.4,77254.41,0.0,-0.9934,1e-05,1.32098]
[1779685646738,46.4,77252.14,0.0,-0.99342,1e-05,1.3187]
[1779685651774,46.4,77251.88,0.0,-0.99342,1e-05,1.31737]
[1779685655803,46.4,77300.38,0.0,-0.99315,1e-05,1.36675]
[1779685656811,46.4,77330.36,0.0,-0.99297,1e-05,1.39804]
[1779685657817,46.4,77335.97,0.0,-0.99294,1e-05,1.40395]
[1779685658825,46.4,77336.73,0.0,-0.99293,1e-05,1.40476]
[1779685662851,46.4,77345.4,0.0,-0.99288,1e-05,1.41395]
[1779685663861,46.4,77350.83,0.0,-0.99285,1e-05,1.41973]
[1779685664866,46.4,77351.01,0.0,-0.99285,1e-05,1.41992]
[1779685669903,46.4,77344.37,0.0,-0.99289,1e-05,1.41285]
[1779685670910,46.4,77333.97,0.0,-0.99295,1e-05,1.40184]
[1779685671915,46.4,77333.85,0.0,-0.99295,1e-05,1.40172]
[1779685676950,46.4,77332.89,0.0,-0.99296,1e-05,1.4007]
[1779685681987,46.4,77328.38,0.0,-0.99298,1e-05,1.39595]
[1779685682994,46.4,77324.29,0.0,-0.99301,1e-05,1.39166]
[1779685684001,46.4,77325.47,0.0,-0.993,1e-05,1.39289]
[1779685686016,46.4,77333.41,0.0,-0.99295,1e-05,1.40125]
[1779685687022,46.4,77332.71,0.0,-0.99296,1e-05,1.40051]
[1779685689036,46.4,77327.97,0.0,-0.99299,1e-05,1.39552]
[1779685690064,46.4,77334.57,0.0,-0.99295,1e-05,1.40248]
[1779685692065,46.4,77337.75,0.0,-0.99293,1e-05,1.40584]
[1779685697098,46.4,77336.59,0.0,-0.99294,1e-05,1.40461]
[1779685702134,46.4,77342.25,0.0,-0.9929,1e-05,1.4106]
[1779685703139,46.4,77343.44,0.0,-0.99289,1e-05,1.41187]
[1779685708175,46.4,77342.53,0.0,-0.9929,1e-05,1.4109]
[1779685713211,46.4,77347.67,0.0,-0.99287,1e-05,1.41524]
[1779685714230,46.4,77349.11,0.0,-0.99287,1e-05,1.41678]
[1779685715231,46.4,77374.88,0.0,-0.99271,1e-05,1.44444]
[1779685716233,46.4,77387.31,0.0,-0.99263,1e-05,1.45793]
[1779685721266,46.4,77388.26,0.0,-0.99263,1e-05,1.45897]
[1779685726301,46.4,77389.06,0.0,-0.99262,1e-05,1.45984]
[1779685731337,46.4,77390.92,0.0,-0.99261,1e-05,1.46187]
[1779685733351,46.4,77385.23,0.0,-0.99265,1e-05,1.45567]
[1779685736371,46.4,77377.83,0.0,-0.99269,1e-05,1.44763]
[1779685738385,46.4,77374.36,0.0,-0.99271,1e-05,1.44387]
[1779685743420,46.4,77368.47,0.0,-0.99275,1e-05,1.43751]
[1779685746442,46.4,77362.57,0.0,-0.99279,1e-05,1.43117]
[1779685747448,46.4,77361.58,0.0,-0.99279,1e-05,1.43011]
[1779685750469,46.4,77355.87,0.0,-0.99283,1e-05,1.42399]
[1779685754497,46.4,77361.21,0.0,-0.99279,1e-05,1.42971]
[1779685757524,46.4,77349.57,0.0,-0.99286,1e-05,1.41727]
[1779685762563,46.4,77344.58,0.0,-0.99289,1e-05,1.41196]
[1779685765581,46.4,77337.36,0.0,-0.99294,1e-05,1.40431]
[1779685766588,46.4,77334.0,0.0,-0.99296,1e-05,1.40076]
[1779685770618,46.4,77327.52,0.0,-0.99299,1e-05,1.39394]
[1779685772631,46.4,77323.23,0.0,-0.99302,1e-05,1.38833]
[1779685779244,46.4,77321.26,0.0,-0.99304,1e-05,1.38627]
[1779685780688,46.4,77326.42,0.0,-0.99301,1e-05,1.39168]
[1779685781694,46.4,77322.26,0.0,-0.99303,1e-05,1.38732]
[1779685786729,46.4,77322.74,0.0,-0.99303,1e-05,1.38782]
[1779685791765,46.4,77327.57,0.0,-0.993,1e-05,1.39288]
[1779685793779,46.4,77330.03,0.0,-0.99298,1e-05,1.39547]
[1779685796799,46.4,77336.64,0.0,-0.99295,1e-05,1.40243]
[1779685801835,46.4,77335.69,0.0,-0.99295,1e-05,1.40143]
[1779685806869,46.4,77334.13,0.0,-0.99296,1e-05,1.39979]
[1779685811904,46.4,77335.53,0.0,-0.99295,1e-05,1.40126]
[1779685816939,46.4,77336.1,0.0,-0.99295,1e-05,1.40186]
[1779685821976,46.4,77333.65,0.0,-0.99296,1e-05,1.39928]
[1779685827014,46.4,77333.86,0.0,-0.99296,1e-05,1.3995]
[1779685832048,46.4,77337.92,0.0,-0.99294,1e-05,1.40267]
[1779685835069,46.4,77340.43,0.0,-0.99293,1e-05,1.40533]
[1779685842119,46.4,77341.18,0.0,-0.99292,1e-05,1.40612]
[1779685849736,46.4,77342.27,0.0,-0.99292,1e-05,1.40727]
[1779685855211,46.4,77344.43,0.0,-0.99291,1e-05,1.40956]
[1779685860246,46.4,77346.08,0.0,-0.9929,1e-05,1.41131]
[1779685865289,46.4,77341.63,0.0,-0.99292,1e-05,1.4066]
[1779685867295,46.4,77341.19,0.0,-0.99292,1e-05,1.40613]
[1779685872329,46.4,77338.85,0.0,-0.99294,1e-05,1.40366]
[1779685877365,46.4,77339.7,0.0,-0.99293,1e-05,1.40455]
[1779685882400,46.4,77340.0,0.0,-0.99293,1e-05,1.40487]
[1779685884414,46.4,77340.22,0.0,-0.99293,1e-05,1.4051]
[1779685889450,46.4,77337.69,0.0,-0.99295,1e-05,1.40243]
[1779685894485,46.4,77338.27,0.0,-0.99295,1e-05,1.40193]
[1779685900528,46.4,77335.85,0.0,-0.99296,1e-05,1.39938]
[1779685904555,46.4,77330.45,0.0,-0.99299,1e-05,1.39369]
[1779685909589,46.4,77329.93,0.0,-0.993,1e-05,1.39315]
[1779685914624,46.4,77329.62,0.0,-0.993,1e-05,1.39282]
[1779685920234,46.4,77329.36,0.0,-0.993,1e-05,1.39255]
[1779685925701,46.4,77328.21,0.0,-0.99301,1e-05,1.39134]
[1779685930740,46.4,77332.01,0.0,-0.99298,1e-05,1.39533]
[1779685931747,46.4,77326.26,0.0,-0.99302,1e-05,1.38929]
[1779685936782,46.4,77322.79,0.0,-0.99304,1e-05,1.38566]
[1779685941821,46.4,77311.51,0.0,-0.9931,1e-05,1.37391]
[1779685946855,46.4,77308.72,0.0,-0.99312,1e-05,1.37101]
[1779685952901,46.4,77308.27,0.0,-0.99313,1e-05,1.36945]
[1779685954911,46.4,77316.32,0.0,-0.99308,1e-05,1.37781]
[1779685960515,46.4,77319.44,0.0,-0.99306,1e-05,1.38106]
[1779685965988,46.4,77319.1,0.0,-0.99307,1e-05,1.38071]
[1779685971023,46.4,77318.67,0.0,-0.99307,1e-05,1.38026]
[1779685976090,46.4,77318.86,0.0,-0.99307,1e-05,1.38046]
[1779685981125,46.4,77323.36,0.0,-0.99304,1e-05,1.38515]
[1779685987168,46.4,77323.74,0.0,-0.99304,1e-05,1.38555]
[1779685992204,46.4,77324.11,0.0,-0.99304,1e-05,1.38594]
[1779685997242,46.4,77323.17,0.0,-0.99304,1e-05,1.38495]
[1779686002274,46.4,77318.92,0.0,-0.99307,1e-05,1.38052]
[1779686007308,46.4,77318.31,0.0,-0.99307,1e-05,1.37988]
[1779686013350,46.4,77319.66,0.0,-0.99307,1e-05,1.38019]
[1779686018385,46.4,77320.28,0.0,-0.99306,1e-05,1.38083]
[1779686023420,46.4,77320.85,0.0,-0.99306,1e-05,1.38143]
[1779686028455,46.4,77320.93,0.0,-0.99306,1e-05,1.38151]
[1779686033491,46.4,77316.26,0.0,-0.99309,1e-05,1.37665]
[1779686038526,46.4,77320.47,0.0,-0.99306,1e-05,1.38103]
[1779686046582,46.4,77321.58,0.0,-0.99306,1e-05,1.38219]
[1779686051616,46.4,77324.55,0.0,-0.99304,1e-05,1.38529]
[1779686056651,46.4,77324.29,0.0,-0.99304,1e-05,1.38502]
[1779686061686,46.4,77325.26,0.0,-0.99303,1e-05,1.38604]
[1779686066747,46.4,77356.96,0.0,-0.99285,1e-05,1.41953]
[1779686067757,46.4,77363.93,0.0,-0.9928,1e-05,1.42698]
[1779686068761,46.4,77363.61,0.0,-0.99281,1e-05,1.42664]
[1779686073797,46.4,77362.48,0.0,-0.99282,1e-05,1.4243]
[1779686078829,46.4,77358.18,0.0,-0.99284,1e-05,1.41971]
[1779686083864,46.4,77357.4,0.0,-0.99285,1e-05,1.41887]
[1779686091456,46.4,77357.46,0.0,-0.99285,1e-05,1.41894]
[1779686096955,46.4,77359.22,0.0,-0.99284,1e-05,1.42082]
[1779686101990,46.4,77359.11,0.0,-0.99284,1e-05,1.4207]
[1779686106018,46.4,77364.7,0.0,-0.99281,1e-05,1.42668]
[1779686108033,46.4,77369.93,0.0,-0.99277,1e-05,1.43229]
[1779686110048,46.4,77358.56,0.0,-0.99284,1e-05,1.42011]
[1779686111596,46.4,77353.41,0.0,-0.99287,1e-05,1.41462]
[1779686117097,46.4,77355.48,0.0,-0.99286,1e-05,1.41683]
[1779686122132,46.4,77354.14,0.0,-0.99287,1e-05,1.4154]
[1779686127167,46.4,77353.3,0.0,-0.99287,1e-05,1.41451]
[1779686132202,46.4,77350.05,0.0,-0.9929,1e-05,1.40993]
[1779686137237,46.4,77349.4,0.0,-0.9929,1e-05,1.40924]
[1779686142272,46.4,77348.15,0.0,-0.99291,1e-05,1.40792]
[1779686147308,46.4,77348.81,0.0,-0.99291,1e-05,1.40862]
[1779686149322,46.4,77342.66,0.0,-0.99294,1e-05,1.40211]
[1779686150331,46.4,77342.29,0.0,-0.99295,1e-05,1.40172]
[1779686154356,46.4,77337.1,0.0,-0.99298,1e-05,1.39625]
[1779686159393,46.4,77334.87,0.0,-0.99299,1e-05,1.3939]
[1779686164427,46.4,77336.72,0.0,-0.99298,1e-05,1.39585]
[1779686169462,46.4,77336.32,0.0,-0.99298,1e-05,1.39542]
[1779686173490,46.4,77340.26,0.0,-0.99296,1e-05,1.39958]
[1779686178525,46.4,77341.76,0.0,-0.99295,1e-05,1.40116]
[1779686183561,46.4,77342.55,0.0,-0.99294,1e-05,1.40199]
[1779686188595,46.4,77343.03,0.0,-0.99294,1e-05,1.4025]
[1779686193631,46.4,77340.49,0.0,-0.99296,1e-05,1.3987]
[1779686198665,46.4,77340.27,0.0,-0.99296,1e-05,1.39847]
[1779686204710,46.4,77339.92,0.0,-0.99296,1e-05,1.3981]
[1779686212304,46.4,77336.85,0.0,-0.99298,1e-05,1.39487]
[1779686217799,46.4,77338.89,0.0,-0.99297,1e-05,1.39702]
[1779686220819,46.4,77357.12,0.0,-0.99286,1e-05,1.41633]
[1779686221829,46.4,77371.04,0.0,-0.99278,1e-05,1.43122]
[1779686223840,46.4,77363.88,0.0,-0.99282,1e-05,1.42354]
[1779686224847,46.4,77357.43,0.0,-0.99286,1e-05,1.41666]
[1779686230889,46.4,77357.4,0.0,-0.99286,1e-05,1.41663]
[1779686236931,46.4,77354.2,0.0,-0.99288,1e-05,1.41322]
[1779686242523,46.4,77354.5,0.0,-0.99288,1e-05,1.41354]
[1779686243979,46.4,77348.27,0.0,-0.99292,1e-05,1.40693]
[1779686249019,46.4,77350.09,0.0,-0.9929,1e-05,1.40886]
[1779686252603,46.4,77357.04,0.0,-0.99287,1e-05,1.41512]
[1779686258085,46.4,77366.59,0.0,-0.99281,1e-05,1.42532]
[1779686259095,46.4,77367.27,0.0,-0.99281,1e-05,1.42605]
[1779686264122,46.4,77363.7,0.0,-0.99283,1e-05,1.42223]
[1779686269162,46.4,77366.73,0.0,-0.99281,1e-05,1.42547]
[1779686274194,46.4,77365.59,0.0,-0.99282,1e-05,1.42425]
[1779686279229,46.4,77365.67,0.0,-0.99282,1e-05,1.42433]
[1779686284263,46.4,77380.29,0.0,-0.99273,1e-05,1.44005]
[1779686290311,46.4,77377.79,0.0,-0.99274,1e-05,1.43735]
[1779686292884,46.4,77383.71,0.0,-0.99271,1e-05,1.44375]
[1779686298362,46.4,77380.57,0.0,-0.99273,1e-05,1.44035]
[1779686303397,46.4,77379.37,0.0,-0.99273,1e-05,1.43906]
[1779686308433,46.4,77382.14,0.0,-0.99272,1e-05,1.44205]
[1779686313467,46.4,77380.8,0.0,-0.99273,1e-05,1.43946]
[1779686315481,46.4,77388.06,0.0,-0.99269,1e-05,1.44732]
[1779686320517,46.4,77386.99,0.0,-0.99269,1e-05,1.44616]
[1779686325552,46.4,77389.98,0.0,-0.99267,1e-05,1.4494]
[1779686328573,46.4,77401.58,0.0,-0.9926,1e-05,1.46204]
[1779686329580,46.4,77407.76,0.0,-0.99257,1e-05,1.46882]
[1779686330587,46.4,77407.45,0.0,-0.99257,1e-05,1.46848]
[1779686332603,46.4,77402.34,0.0,-0.9926,1e-05,1.46288]
[1779686333608,46.4,77398.36,0.0,-0.99262,1e-05,1.45853]
[1779686335636,46.4,77395.79,0.0,-0.99264,1e-05,1.45572]
[1779686340671,46.4,77396.03,0.0,-0.99264,1e-05,1.45599]
[1779686342676,46.4,77402.14,0.0,-0.9926,1e-05,1.46266]
[1779686343683,46.4,77400.88,0.0,-0.99261,1e-05,1.46128]
[1779686345696,46.4,77393.28,0.0,-0.99265,1e-05,1.45299]
[1779686347717,46.4,77386.89,0.0,-0.99269,1e-05,1.44605]
[1779686348722,46.4,77387.83,0.0,-0.99269,1e-05,1.44707]
[1779686353758,46.4,77389.43,0.0,-0.99268,1e-05,1.44881]
[1779686354765,46.4,77382.48,0.0,-0.99272,1e-05,1.44128]
[1779686355772,46.4,77378.56,0.0,-0.99274,1e-05,1.43705]
[1779686357785,46.4,77374.91,0.0,-0.99277,1e-05,1.43312]
[1779686362821,46.4,77371.75,0.0,-0.99279,1e-05,1.42972]
[1779686365842,46.4,77365.87,0.0,-0.99282,1e-05,1.42342]
[1779686367854,46.4,77361.98,0.0,-0.99284,1e-05,1.41926]
[1779686372891,46.4,77357.57,0.0,-0.99288,1e-05,1.41344]
[1779686377925,46.4,77357.06,0.0,-0.99288,1e-05,1.4129]
[1779686382961,46.4,77356.72,0.0,-0.99288,1e-05,1.41254]
[1779686388003,46.4,77355.47,0.0,-0.99289,1e-05,1.41121]
[1779686393032,46.4,77351.6,0.0,-0.99291,1e-05,1.4071]
[1779686396052,46.4,77342.61,0.0,-0.99297,1e-05,1.3976]
[1779686401086,46.4,77342.95,0.0,-0.99296,1e-05,1.39796]
[1779686406134,46.4,77341.45,0.0,-0.99297,1e-05,1.39638]
[1779686408146,46.4,77334.34,0.0,-0.99301,1e-05,1.38891]
[1779686413739,46.4,77330.64,0.0,-0.99304,1e-05,1.38503]
[1779686419221,46.4,77328.85,0.0,-0.99305,1e-05,1.38316]
[1779686424258,46.4,77328.19,0.0,-0.99305,1e-05,1.38247]
[1779686432312,46.4,77328.16,0.0,-0.99306,1e-05,1.38134]
[1779686437348,46.4,77328.42,0.0,-0.99305,1e-05,1.38161]
[1779686442383,46.4,77325.42,0.0,-0.99307,1e-05,1.37848]
[1779686447417,46.4,77316.32,0.0,-0.99312,1e-05,1.36902]
[1779686449441,46.4,77316.5,0.0,-0.99312,1e-05,1.36921]
[1779686450448,46.4,77324.32,0.0,-0.99308,1e-05,1.37733]
[1779686455483,46.4,77326.29,0.0,-0.99307,1e-05,1.37939]
[1779686460519,46.4,77323.13,0.0,-0.99308,1e-05,1.37609]
[1779686464094,46.4,77313.16,0.0,-0.99314,1e-05,1.36575]
[1779686467566,46.4,77321.3,0.0,-0.9931,1e-05,1.37419]
[1779686472602,46.4,77319.88,0.0,-0.9931,1e-05,1.37272]
[1779686477641,46.4,77321.29,0.0,-0.9931,1e-05,1.37418]
[1779686482673,46.4,77323.65,0.0,-0.99308,1e-05,1.37664]
[1779686487708,46.4,77323.92,0.0,-0.99308,1e-05,1.37692]
[1779686492745,46.4,77323.62,0.0,-0.99309,1e-05,1.3755]
[1779686497778,46.4,77323.48,0.0,-0.99309,1e-05,1.37536]
[1779686503820,46.4,77323.59,0.0,-0.99309,1e-05,1.37547]
[1779686508856,46.4,77323.5,0.0,-0.99309,1e-05,1.37538]
[1779686513891,46.4,77323.25,0.0,-0.99309,1e-05,1.37512]
[1779686515906,46.4,77318.24,0.0,-0.99312,1e-05,1.36992]
[1779686520939,46.4,77317.05,0.0,-0.99313,1e-05,1.36868]
[1779686525974,46.4,77321.19,0.0,-0.9931,1e-05,1.37298]
[1779686531011,46.4,77319.77,0.0,-0.99311,1e-05,1.3715]
[1779686533025,46.4,77310.35,0.0,-0.99316,1e-05,1.36176]
[1779686534031,46.4,77310.74,0.0,-0.99316,1e-05,1.36216]
[1779686539068,46.4,77310.93,0.0,-0.99316,1e-05,1.36235]
[1779686544102,46.4,77310.23,0.0,-0.99316,1e-05,1.36163]
[1779686549140,46.4,77310.88,0.0,-0.99316,1e-05,1.3623]
[1779686554172,46.4,77311.21,0.0,-0.99316,1e-05,1.36155]
[1779686559208,46.4,77311.51,0.0,-0.99316,1e-05,1.36186]
[1779686564796,46.4,77309.97,0.0,-0.99317,1e-05,1.36027]
[1779686570286,46.4,77311.81,0.0,-0.99316,1e-05,1.36217]
[1779686575336,46.4,77311.65,0.0,-0.99316,1e-05,1.362]
[1779686581379,46.4,77312.69,0.0,-0.99316,1e-05,1.36308]
[1779686588427,46.4,77314.95,0.0,-0.99314,1e-05,1.36541]
[1779686593465,46.4,77316.15,0.0,-0.99314,1e-05,1.36665]
[1779686596486,46.4,77308.84,0.0,-0.99318,1e-05,1.35911]
[1779686600527,46.4,77305.73,0.0,-0.9932,1e-05,1.35591]
[1779686605082,46.4,77311.66,0.0,-0.99316,1e-05,1.36201]
[1779686605555,46.4,77311.66,0.0,-0.99316,1e-05,1.36201]
[1779686610590,46.4,77313.74,0.0,-0.99315,1e-05,1.36416]
[1779686613611,46.4,77320.04,0.0,-0.99312,1e-05,1.36959]
[1779686619653,46.4,77319.42,0.0,-0.99312,1e-05,1.36894]
[1779686625222,46.4,77321.74,0.0,-0.99311,1e-05,1.37135]
[1779686630732,46.4,77322.36,0.0,-0.99311,1e-05,1.37199]
[1779686635766,46.4,77323.66,0.0,-0.9931,1e-05,1.37334]
[1779686640802,46.4,77324.6,0.0,-0.99309,1e-05,1.37432]
[1779686643825,46.4,77330.2,0.0,-0.99306,1e-05,1.38015]
[1779686645362,46.4,77338.66,0.0,-0.99301,1e-05,1.389]
[1779686649876,46.4,77343.04,0.0,-0.99298,1e-05,1.39361]
[1779686650882,46.4,77355.17,0.0,-0.99291,1e-05,1.40641]
[1779686651889,46.4,77355.81,0.0,-0.99291,1e-05,1.40709]
[1779686656925,46.4,77350.02,0.0,-0.99294,1e-05,1.40096]
[1779686661970,46.4,77350.08,0.0,-0.99294,1e-05,1.40103]
[1779686666995,46.4,77350.78,0.0,-0.99294,1e-05,1.40177]
[1779686672030,46.4,77350.22,0.0,-0.99295,1e-05,1.40006]
[1779686676057,46.4,77345.19,0.0,-0.99298,1e-05,1.39476]
[1779686681097,46.4,77345.65,0.0,-0.99297,1e-05,1.39524]
[1779686682105,46.4,77337.18,0.0,-0.99302,1e-05,1.38635]
[1779686683111,46.4,77329.65,0.0,-0.99307,1e-05,1.37848]
[1779686684116,46.4,77329.73,0.0,-0.99307,1e-05,1.37856]
[1779686689152,46.4,77328.54,0.0,-0.99307,1e-05,1.37732]
[1779686694186,46.4,77328.18,0.0,-0.99308,1e-05,1.37695]
[1779686699222,46.4,77324.43,0.0,-0.9931,1e-05,1.37305]
[1779686704256,46.4,77325.93,0.0,-0.99309,1e-05,1.3746]
[1779686709292,46.4,77325.25,0.0,-0.99309,1e-05,1.3739]
[1779686714326,46.4,77325.49,0.0,-0.99309,1e-05,1.37415]
[1779686719363,46.4,77325.28,0.0,-0.99309,1e-05,1.37393]
[1779686724398,46.4,77325.19,0.0,-0.99309,1e-05,1.37383]
[1779686727420,46.4,77330.27,0.0,-0.99306,1e-05,1.37912]
[1779686729435,46.4,77338.31,0.0,-0.99302,1e-05,1.38753]
[1779686730440,46.4,77340.14,0.0,-0.99301,1e-05,1.38945]
[1779686735475,46.4,77338.72,0.0,-0.99302,1e-05,1.38685]
[1779686741517,46.4,77339.35,0.0,-0.99302,1e-05,1.38751]
[1779686746552,46.4,77340.49,0.0,-0.99301,1e-05,1.38871]
[1779686749572,46.4,77333.33,0.0,-0.99305,1e-05,1.38121]
[1779686754610,46.4,77335.38,0.0,-0.99304,1e-05,1.38336]
[1779686759645,46.4,77334.84,0.0,-0.99304,1e-05,1.38279]
[1779686764679,46.4,77333.13,0.0,-0.99305,1e-05,1.381]
[1779686769714,46.4,77332.9,0.0,-0.99305,1e-05,1.38076]
[1779686774750,46.4,77331.98,0.0,-0.99306,1e-05,1.3798]
[1779686779787,46.4,77330.86,0.0,-0.99307,1e-05,1.37864]
[1779686784823,46.4,77334.07,0.0,-0.99305,1e-05,1.38199]
[1779686789857,46.4,77334.32,0.0,-0.99305,1e-05,1.38225]
[1779686796418,46.4,77333.18,0.0,-0.99306,1e-05,1.37995]
[1779686801940,46.4,77330.14,0.0,-0.99308,1e-05,1.37678]
[1779686806976,46.4,77332.04,0.0,-0.99307,1e-05,1.37876]
[1779686808990,46.4,77337.28,0.0,-0.99303,1e-05,1.38424]
[1779686813017,46.4,77343.01,0.0,-0.993,1e-05,1.39024]
[1779686818053,46.4,77344.72,0.0,-0.99299,1e-05,1.39204]
[1779686823088,46.4,77349.6,0.0,-0.99296,1e-05,1.39717]
[1779686828124,46.4,77351.15,0.0,-0.99295,1e-05,1.39881]
[1779686832152,46.4,77358.87,0.0,-0.99291,1e-05,1.40698]
[1779686833159,46.4,77365.26,0.0,-0.99287,1e-05,1.41376]
[1779686833704,46.4,77365.09,0.0,-0.99287,1e-05,1.41358]
[1779686839201,46.4,77364.97,0.0,-0.99287,1e-05,1.41346]
[1779686844235,46.4,77360.43,0.0,-0.9929,1e-05,1.40863]
[1779686846249,46.4,77352.42,0.0,-0.99295,1e-05,1.40015]
[1779686848263,46.4,77351.69,0.0,-0.99295,1e-05,1.39938]
[1779686853300,46.4,77348.79,0.0,-0.99297,1e-05,1.39521]
[1779686859343,46.4,77347.79,0.0,-0.99298,1e-05,1.39415]
[1779686864377,46.4,77347.3,0.0,-0.99298,1e-05,1.39364]
[1779686869413,46.4,77348.33,0.0,-0.99297,1e-05,1.39472]
[1779686874447,46.4,77349.14,0.0,-0.99297,1e-05,1.39558]
[1779686881496,46.4,77349.44,0.0,-0.99297,1e-05,1.39589]
[1779686884518,46.4,77343.07,0.0,-0.99301,1e-05,1.38919]
[1779686885525,46.4,77339.54,0.0,-0.99303,1e-05,1.38549]
[1779686890560,46.4,77332.05,0.0,-0.99307,1e-05,1.37767]
[1779686893581,46.4,77330.82,0.0,-0.99308,1e-05,1.37639]
[1779686898619,46.4,77328.63,0.0,-0.99309,1e-05,1.37411]
[1779686904202,46.4,77328.29,0.0,-0.99309,1e-05,1.37376]
[1779686909697,46.4,77328.35,0.0,-0.99309,1e-05,1.37382]
[1779686914732,46.4,77328.84,0.0,-0.99309,1e-05,1.37323]
[1779686919773,46.4,77329.37,0.0,-0.99309,1e-05,1.37378]
[1779686924802,46.4,77328.98,0.0,-0.99309,1e-05,1.37337]
[1779686929838,46.4,77329.37,0.0,-0.99309,1e-05,1.37378]
[1779686934872,46.4,77328.93,0.0,-0.99309,1e-05,1.37332]
[1779686939909,46.4,77328.62,0.0,-0.9931,1e-05,1.373]
[1779686944943,46.4,77328.2,0.0,-0.9931,1e-05,1.37256]
[1779686949978,46.4,77328.33,0.0,-0.9931,1e-05,1.3727]
[1779686955013,46.4,77328.17,0.0,-0.9931,1e-05,1.37253]
[1779686960050,46.4,77328.47,0.0,-0.9931,1e-05,1.37284]
[1779686965083,46.4,77330.52,0.0,-0.99308,1e-05,1.37497]
[1779686969112,46.4,77335.51,0.0,-0.99306,1e-05,1.38018]
[1779686974698,46.4,77333.41,0.0,-0.99307,1e-05,1.37688]
[1779686980187,46.4,77331.2,0.0,-0.99309,1e-05,1.37458]
[1779686985223,46.4,77330.67,0.0,-0.99309,1e-05,1.37403]
[1779686990257,46.4,77328.4,0.0,-0.9931,1e-05,1.37167]
[1779686995293,46.4,77323.29,0.0,-0.99313,1e-05,1.36637]
[1779687001334,46.4,77322.38,0.0,-0.99314,1e-05,1.36543]
[1779687006374,46.4,77319.86,0.0,-0.99315,1e-05,1.36282]
[1779687011405,46.4,77324.3,0.0,-0.99313,1e-05,1.36742]
[1779687016459,46.4,77321.37,0.0,-0.99314,1e-05,1.36438]
[1779687019483,46.4,77326.72,0.0,-0.99311,1e-05,1.36993]
[1779687020489,46.4,77328.96,0.0,-0.9931,1e-05,1.37225]
[1779687022503,46.4,77336.49,0.0,-0.99306,1e-05,1.38009]
[1779687024517,46.4,77336.16,0.0,-0.99306,1e-05,1.37975]
[1779687031569,46.4,77334.84,0.0,-0.99307,1e-05,1.37727]
[1779687034588,46.4,77340.78,0.0,-0.99304,1e-05,1.38347]
[1779687039622,46.4,77342.87,0.0,-0.99302,1e-05,1.38566]
[1779687043651,46.4,77351.33,0.0,-0.99297,1e-05,1.39454]
[1779687044660,46.4,77354.62,0.0,-0.99295,1e-05,1.39801]
[1779687046672,46.4,77360.08,0.0,-0.99292,1e-05,1.40378]
[1779687053721,46.4,77359.53,0.0,-0.99293,1e-05,1.4032]
[1779687056741,46.4,77354.53,0.0,-0.99295,1e-05,1.39791]
[1779687061777,46.4,77357.36,0.0,-0.99294,1e-05,1.4009]
[1779687066816,46.4,77366.97,0.0,-0.99288,1e-05,1.41109]
[1779687067823,46.4,77367.95,0.0,-0.99287,1e-05,1.41213]
[1779687072858,46.4,77368.07,0.0,-0.99287,1e-05,1.41226]
[1779687075457,46.4,77361.55,0.0,-0.99291,1e-05,1.40534]
[1779687080914,46.4,77362.42,0.0,-0.99291,1e-05,1.40626]
[1779687083937,46.4,77368.66,0.0,-0.99287,1e-05,1.41289]
[1779687088970,46.4,77370.77,0.0,-0.99286,1e-05,1.41513]
[1779687095596,46.4,77369.3,0.0,-0.99287,1e-05,1.41244]
[1779687101055,46.4,77370.83,0.0,-0.99286,1e-05,1.41407]
[1779687106089,46.4,77372.39,0.0,-0.99285,1e-05,1.41574]
[1779687111126,46.4,77372.16,0.0,-0.99286,1e-05,1.41549]
[1779687113140,46.4,77378.11,0.0,-0.99282,1e-05,1.42184]
[1779687114147,46.4,77373.4,0.0,-0.99285,1e-05,1.41681]
[1779687117169,46.4,77361.76,0.0,-0.99292,1e-05,1.40444]
[1779687119183,46.4,77357.15,0.0,-0.99294,1e-05,1.39956]
[1779687124220,46.4,77350.72,0.0,-0.99298,1e-05,1.39279]
[1779687130262,46.4,77348.38,0.0,-0.993,1e-05,1.39033]
[1779687135876,46.4,77352.51,0.0,-0.99297,1e-05,1.39467]
[1779687140331,46.4,77343.98,0.0,-0.99302,1e-05,1.38571]
[1779687145367,46.4,77343.12,0.0,-0.99303,1e-05,1.38481]
[1779687150404,46.4,77341.63,0.0,-0.99304,1e-05,1.38325]
[1779687155440,46.4,77337.77,0.0,-0.99306,1e-05,1.37811]
[1779687160476,46.4,77333.79,0.0,-0.99309,1e-05,1.37397]
[1779687165511,46.4,77331.6,0.0,-0.9931,1e-05,1.37169]
[1779687170546,46.4,77329.86,0.0,-0.99311,1e-05,1.36989]
[1779687175585,46.4,77326.77,0.0,-0.99313,1e-05,1.36668]
[1779687180621,46.4,77327.63,0.0,-0.99312,1e-05,1.36757]
[1779687185654,46.4,77329.13,0.0,-0.99311,1e-05,1.36913]
[1779687190691,46.4,77327.42,0.0,-0.99312,1e-05,1.36736]
[1779687195726,46.4,77327.81,0.0,-0.99312,1e-05,1.36776]
[1779687200761,46.4,77327.27,0.0,-0.99313,1e-05,1.3672]
[1779687206373,46.4,77327.43,0.0,-0.99312,1e-05,1.36737]
[1779687211838,46.4,77328.84,0.0,-0.99312,1e-05,1.36773]
[1779687216873,46.4,77329.26,0.0,-0.99312,1e-05,1.36816]
[1779687217880,46.4,77334.49,0.0,-0.99309,1e-05,1.3736]
[1779687218887,46.4,77337.02,0.0,-0.99307,1e-05,1.37623]
[1779687222915,46.4,77337.3,0.0,-0.99307,1e-05,1.37652]
[1779687227950,46.4,77338.34,0.0,-0.99307,1e-05,1.3776]
[1779687232984,46.4,77342.57,0.0,-0.99304,1e-05,1.38202]
[1779687238020,46.4,77344.45,0.0,-0.99303,1e-05,1.38399]
[1779687243054,46.4,77349.39,0.0,-0.993,1e-05,1.38917]
[1779687248091,46.4,77351.47,0.0,-0.99299,1e-05,1.39135]
[1779687250104,46.4,77356.47,0.0,-0.99296,1e-05,1.39661]
[1779687255139,46.4,77358.37,0.0,-0.99295,1e-05,1.39862]
[1779687260177,46.4,77361.49,0.0,-0.99293,1e-05,1.40192]
[1779687266795,46.4,77360.35,0.0,-0.99294,1e-05,1.40071]
[1779687272261,46.4,77360.0,0.0,-0.99294,1e-05,1.39922]
[1779687274271,46.4,77355.45,0.0,-0.99297,1e-05,1.39442]
[1779687279306,46.4,77356.92,0.0,-0.99296,1e-05,1.39597]
[1779687282907,46.4,77362.77,0.0,-0.99293,1e-05,1.40215]
[1779687287362,46.4,77366.88,0.0,-0.9929,1e-05,1.40651]
[1779687292400,46.4,77366.02,0.0,-0.99291,1e-05,1.40559]
[1779687297436,46.4,77366.02,0.0,-0.99291,1e-05,1.40559]
[1779687302471,46.4,77372.4,0.0,-0.99287,1e-05,1.41237]
[1779687304057,46.4,77380.62,0.0,-0.99282,1e-05,1.42114]
[1779687305493,46.4,77381.2,0.0,-0.99282,1e-05,1.42176]
[1779687310527,46.4,77378.87,0.0,-0.99283,1e-05,1.41927]
[1779687315566,46.4,77376.75,0.0,-0.99284,1e-05,1.41701]
[1779687320598,46.4,77376.49,0.0,-0.99285,1e-05,1.41673]
[1779687325632,46.4,77374.43,0.0,-0.99286,1e-05,1.41453]
[1779687330669,46.4,77371.74,0.0,-0.99287,1e-05,1.41167]
[1779687335703,46.4,77367.87,0.0,-0.9929,1e-05,1.40643]
[1779687342757,46.4,77369.5,0.0,-0.99289,1e-05,1.40816]
[1779687347788,46.4,77374.78,0.0,-0.99286,1e-05,1.41378]
[1779687352824,46.4,77380.05,0.0,-0.99283,1e-05,1.4194]
[1779687357859,46.4,77384.76,0.0,-0.9928,1e-05,1.42444]
[1779687362893,46.4,77385.28,0.0,-0.9928,1e-05,1.425]
[1779687365914,46.4,77391.06,0.0,-0.99276,1e-05,1.43121]
[1779687370950,46.4,77392.09,0.0,-0.99276,1e-05,1.43232]
[1779687374978,46.4,77400.29,0.0,-0.99271,1e-05,1.44117]
[1779687380014,46.4,77397.94,0.0,-0.99272,1e-05,1.43863]
[1779687385052,46.4,77401.59,0.0,-0.9927,1e-05,1.44258]
[1779687389082,46.4,77406.92,0.0,-0.99267,1e-05,1.44836]
[1779687390099,46.4,77401.54,0.0,-0.9927,1e-05,1.44252]
[1779687391093,46.4,77398.53,0.0,-0.99272,1e-05,1.43813]
[1779687394137,46.4,77390.7,0.0,-0.99277,1e-05,1.42969]
[1779687396152,46.4,77390.47,0.0,-0.99277,1e-05,1.42944]
[1779687401186,46.4,77389.98,0.0,-0.99278,1e-05,1.42891]
[1779687406222,46.4,77389.45,0.0,-0.99278,1e-05,1.42834]
[1779687411256,46.4,77392.43,0.0,-0.99276,1e-05,1.43155]
[1779687416295,46.4,77392.56,0.0,-0.99276,1e-05,1.43169]
[1779687421330,46.4,77392.99,0.0,-0.99276,1e-05,1.43215]
[1779687426366,46.4,77400.3,0.0,-0.99271,1e-05,1.44004]
[1779687431400,46.4,77403.02,0.0,-0.9927,1e-05,1.44298]
[1779687436434,46.4,77404.28,0.0,-0.99269,1e-05,1.44435]
[1779687438455,46.4,77409.24,0.0,-0.99266,1e-05,1.44974]
[1779687439456,46.4,77418.19,0.0,-0.9926,1e-05,1.4595]
[1779687440463,46.4,77423.81,0.0,-0.99257,1e-05,1.46565]
[1779687445052,46.4,77408.89,0.0,-0.99266,1e-05,1.44936]
[1779687445498,46.4,77408.89,0.0,-0.99266,1e-05,1.44936]
[1779687451540,46.4,77405.64,0.0,-0.99269,1e-05,1.44468]
[1779687455123,46.4,77394.8,0.0,-0.99275,1e-05,1.43296]
[1779687460602,46.4,77398.7,0.0,-0.99273,1e-05,1.43717]
[1779687465638,46.4,77400.47,0.0,-0.99272,1e-05,1.43908]
[1779687470673,46.4,77400.75,0.0,-0.99272,1e-05,1.43939]
[1779687475708,46.4,77400.95,0.0,-0.99271,1e-05,1.4396]
[1779687480744,46.4,77400.66,0.0,-0.99272,1e-05,1.43929]
[1779687485784,46.4,77399.99,0.0,-0.99272,1e-05,1.43856]
[1779687490819,46.4,77394.97,0.0,-0.99275,1e-05,1.43315]
[1779687495854,46.4,77393.62,0.0,-0.99276,1e-05,1.43169]
[1779687500889,46.4,77382.38,0.0,-0.99283,1e-05,1.41964]
[1779687501896,46.4,77383.34,0.0,-0.99282,1e-05,1.42066]
[1779687506932,46.4,77379.78,0.0,-0.99284,1e-05,1.41686]
[1779687513984,46.4,77376.64,0.0,-0.99287,1e-05,1.41238]
[1779687519015,46.4,77377.55,0.0,-0.99286,1e-05,1.41335]
[1779687521031,46.4,77383.19,0.0,-0.99283,1e-05,1.41937]
[1779687525060,46.4,77388.35,0.0,-0.9928,1e-05,1.4249]
[1779687530096,46.4,77389.4,0.0,-0.99279,1e-05,1.42602]
[1779687532109,46.4,77399.3,0.0,-0.99273,1e-05,1.43668]
[1779687533115,46.4,77400.61,0.0,-0.99272,1e-05,1.43809]
[1779687539158,46.4,77400.34,0.0,-0.99272,1e-05,1.4378]
[1779687544196,46.4,77411.43,0.0,-0.99266,1e-05,1.44982]
[1779687545203,46.4,77412.65,0.0,-0.99265,1e-05,1.45115]
[1779687550238,46.4,77409.31,0.0,-0.99267,1e-05,1.44752]
[1779687553259,46.4,77402.78,0.0,-0.99271,1e-05,1.44044]
[1779687554266,46.4,77399.77,0.0,-0.99273,1e-05,1.43719]
[1779687559300,46.4,77397.86,0.0,-0.99274,1e-05,1.43513]
[1779687564335,46.4,77393.71,0.0,-0.99276,1e-05,1.43065]
[1779687569372,46.4,77397.6,0.0,-0.99274,1e-05,1.43484]
[1779687573401,46.4,77397.37,0.0,-0.99275,1e-05,1.43346]
[1779687574407,46.4,77391.2,0.0,-0.99278,1e-05,1.42682]
[1779687575981,46.4,77389.97,0.0,-0.99279,1e-05,1.4255]
[1779687581492,46.4,77390.63,0.0,-0.99279,1e-05,1.42621]
[1779687586529,46.4,77386.99,0.0,-0.99281,1e-05,1.42231]
[1779687589549,46.4,77381.05,0.0,-0.99285,1e-05,1.41596]
[1779687594583,46.4,77378.61,0.0,-0.99286,1e-05,1.41336]
[1779687599619,46.4,77375.51,0.0,-0.99288,1e-05,1.41006]
[1779687602640,46.4,77391.45,0.0,-0.99278,1e-05,1.42709]
[1779687603651,46.4,77401.57,0.0,-0.99272,1e-05,1.43799]
[1779687608682,46.4,77401.03,0.0,-0.99273,1e-05,1.43741]
[1779687613716,46.4,77401.31,0.0,-0.99272,1e-05,1.43771]
[1779687619759,46.4,77401.06,0.0,-0.99273,1e-05,1.43744]
[1779687624794,46.4,77403.17,0.0,-0.99271,1e-05,1.43972]
[1779687630837,46.4,77407.76,0.0,-0.99268,1e-05,1.44469]
[1779687635870,46.4,77407.86,0.0,-0.99269,1e-05,1.44366]
[1779687640907,46.4,77406.62,0.0,-0.9927,1e-05,1.44231]
[1779687645942,46.4,77406.7,0.0,-0.9927,1e-05,1.4424]
[1779687651983,46.4,77405.14,0.0,-0.99271,1e-05,1.44071]
[1779687657018,46.4,77401.83,0.0,-0.99273,1e-05,1.43713]
[1779687662054,46.4,77401.47,0.0,-0.99273,1e-05,1.43674]
[1779687667088,46.4,77402.72,0.0,-0.99272,1e-05,1.43809]
[1779687669103,46.4,77394.79,0.0,-0.99277,1e-05,1.42954]
[1779687670112,46.4,77392.6,0.0,-0.99278,1e-05,1.42719]
[1779687676153,46.4,77392.98,0.0,-0.99278,1e-05,1.4276]
[1779687681187,46.4,77385.19,0.0,-0.99283,1e-05,1.41925]
[1779687684208,46.4,77385.72,0.0,-0.99282,1e-05,1.41982]
[1779687689246,46.4,77383.44,0.0,-0.99284,1e-05,1.41738]
[1779687695288,46.4,77382.5,0.0,-0.99285,1e-05,1.41525]
[1779687701330,46.4,77381.01,0.0,-0.99286,1e-05,1.41366]
[1779687706365,46.4,77383.15,0.0,-0.99284,1e-05,1.41594]
[1779687711400,46.4,77384.52,0.0,-0.99284,1e-05,1.4174]
[1779687716434,46.4,77386.86,0.0,-0.99282,1e-05,1.41991]
[1779687721470,46.4,77387.27,0.0,-0.99282,1e-05,1.42034]
[1779687726504,46.4,77386.55,0.0,-0.99282,1e-05,1.41957]
[1779687731540,46.4,77381.87,0.0,-0.99285,1e-05,1.41458]
[1779687737136,46.4,77377.43,0.0,-0.99288,1e-05,1.40985]
[1779687744630,46.4,77376.18,0.0,-0.99289,1e-05,1.40852]
[1779687749667,46.4,77372.6,0.0,-0.99291,1e-05,1.40472]
[1779687755708,46.4,77369.55,0.0,-0.99293,1e-05,1.40037]
[1779687760742,46.4,77368.34,0.0,-0.99294,1e-05,1.39909]
[1779687767346,46.4,77370.16,0.0,-0.99293,1e-05,1.40102]
[1779687772828,46.4,77370.16,0.0,-0.99293,1e-05,1.40102]
[1779687777862,46.4,77368.08,0.0,-0.99294,1e-05,1.39882]
[1779687784911,46.4,77368.37,0.0,-0.99294,1e-05,1.39912]
[1779687787487,46.4,77383.98,0.0,-0.99285,1e-05,1.4157]
[1779687787934,46.4,77383.98,0.0,-0.99285,1e-05,1.4157]
[1779687792968,46.4,77387.49,0.0,-0.99282,1e-05,1.41945]
[1779687798004,46.4,77390.19,0.0,-0.99281,1e-05,1.42234]
[1779687803039,46.4,77391.02,0.0,-0.9928,1e-05,1.42323]
[1779687808074,46.4,77395.09,0.0,-0.99278,1e-05,1.4276]
[1779687813109,46.4,77395.16,0.0,-0.99278,1e-05,1.42654]
[1779687818144,46.4,77395.1,0.0,-0.99278,1e-05,1.42647]
[1779687823179,46.4,77392.72,0.0,-0.9928,1e-05,1.42392]
[1779687828214,46.4,77393.68,0.0,-0.99279,1e-05,1.42495]
[1779687833252,46.4,77391.98,0.0,-0.9928,1e-05,1.42312]
[1779687838284,46.4,77395.88,0.0,-0.99278,1e-05,1.42731]
[1779687843324,46.4,77395.45,0.0,-0.99278,1e-05,1.42685]
[1779687848360,46.4,77393.92,0.0,-0.99279,1e-05,1.4252]
[1779687857977,46.4,77393.65,0.0,-0.99279,1e-05,1.42492]
[1779687865478,46.4,77394.66,0.0,-0.99279,1e-05,1.426]
[1779687870513,46.4,77395.49,0.0,-0.99278,1e-05,1.42689]
[1779687875551,46.4,77395.57,0.0,-0.99279,1e-05,1.42584]
[1779687880587,46.4,77396.16,0.0,-0.99278,1e-05,1.42648]
[1779687885620,46.4,77397.81,0.0,-0.99277,1e-05,1.42825]
[1779687890656,46.4,77397.7,0.0,-0.99277,1e-05,1.42813]
[1779687895691,46.4,77397.57,0.0,-0.99277,1e-05,1.42799]
[1779687900726,46.4,77394.3,0.0,-0.99279,1e-05,1.42448]
[1779687905764,46.4,77393.45,0.0,-0.9928,1e-05,1.42357]
[1779687912815,46.4,77393.05,0.0,-0.9928,1e-05,1.42314]
[1779687918398,46.4,77387.52,0.0,-0.99284,1e-05,1.41722]
[1779687923893,46.4,77383.05,0.0,-0.99286,1e-05,1.41245]
[1779687928928,46.4,77379.89,0.0,-0.99288,1e-05,1.40909]
[1779687933963,46.4,77376.6,0.0,-0.99291,1e-05,1.40447]
[1779687938998,46.4,77374.48,0.0,-0.99292,1e-05,1.40223]
[1779687944035,46.4,77370.07,0.0,-0.99294,1e-05,1.39756]
[1779687948613,46.4,77366.38,0.0,-0.99297,1e-05,1.39367]
[1779687954104,46.4,77364.1,0.0,-0.99298,1e-05,1.39127]
[1779687955111,46.4,77355.08,0.0,-0.99303,1e-05,1.38181]
[1779687956118,46.4,77353.94,0.0,-0.99304,1e-05,1.38061]
[1779687961153,46.4,77355.26,0.0,-0.99303,1e-05,1.38199]
[1779687966187,46.4,77359.76,0.0,-0.99301,1e-05,1.38671]
[1779687971223,46.4,77355.17,0.0,-0.99303,1e-05,1.3819]
[1779687976257,46.4,77354.25,0.0,-0.99304,1e-05,1.38094]
[1779687981293,46.4,77350.49,0.0,-0.99306,1e-05,1.37701]
[1779687983307,46.4,77351.12,0.0,-0.99306,1e-05,1.37767]
[1779687988342,46.4,77350.32,0.0,-0.99306,1e-05,1.37683]
[1779687990356,46.4,77344.31,0.0,-0.9931,1e-05,1.37058]
[1779687995391,46.4,77347.37,0.0,-0.99308,1e-05,1.37265]
[1779688000425,46.4,77347.94,0.0,-0.99308,1e-05,1.37325]
[1779688005460,46.4,77346.03,0.0,-0.99309,1e-05,1.37126]
[1779688012510,46.4,77344.06,0.0,-0.9931,1e-05,1.36921]
[1779688017546,46.4,77342.58,0.0,-0.99311,1e-05,1.36768]
[1779688022581,46.4,77344.08,0.0,-0.9931,1e-05,1.36923]
[1779688027616,46.4,77342.92,0.0,-0.99311,1e-05,1.36803]
[1779688029629,46.4,77348.49,0.0,-0.99308,1e-05,1.37382]
[1779688034664,46.4,77350.46,0.0,-0.99307,1e-05,1.37587]
[1779688039699,46.4,77352.26,0.0,-0.99306,1e-05,1.37775]
[1779688044735,46.4,77354.71,0.0,-0.99304,1e-05,1.38031]
[1779688049770,46.4,77358.9,0.0,-0.99302,1e-05,1.3847]
[1779688054805,46.4,77360.03,0.0,-0.99302,1e-05,1.38477]
[1779688059839,46.4,77363.45,0.0,-0.993,1e-05,1.38836]
[1779688063868,46.4,77372.83,0.0,-0.99294,1e-05,1.39824]
[1779688064875,46.4,77375.57,0.0,-0.99292,1e-05,1.40114]
[1779688066889,46.4,77377.05,0.0,-0.99291,1e-05,1.40271]
[1779688071924,46.4,77375.67,0.0,-0.99292,1e-05,1.40124]
[1779688076958,46.4,77378.14,0.0,-0.99291,1e-05,1.40386]
[1779688081997,46.4,77376.07,0.0,-0.99292,1e-05,1.40167]
[1779688088041,46.4,77372.49,0.0,-0.99294,1e-05,1.39788]
[1779688093077,46.4,77372.61,0.0,-0.99294,1e-05,1.39801]
[1779688098111,46.4,77370.34,0.0,-0.99295,1e-05,1.39561]
[1779688105161,46.4,77369.55,0.0,-0.99296,1e-05,1.39478]
[1779688111202,46.4,77369.91,0.0,-0.99296,1e-05,1.39404]
[1779688117244,46.4,77368.47,0.0,-0.99297,1e-05,1.39252]
[1779688122280,46.4,77368.04,0.0,-0.99297,1e-05,1.39207]
[1779688127314,46.4,77365.91,0.0,-0.99299,1e-05,1.38983]
[1779688132351,46.4,77365.1,0.0,-0.99299,1e-05,1.38898]
[1779688136378,46.4,77360.1,0.0,-0.99302,1e-05,1.38373]
[1779688140417,46.4,77354.16,0.0,-0.99306,1e-05,1.37752]
[1779688142425,46.4,77351.83,0.0,-0.99307,1e-05,1.37509]
[1779688144435,46.4,77348.56,0.0,-0.99309,1e-05,1.37168]
[1779688149470,46.4,77351.01,0.0,-0.99307,1e-05,1.37423]
[1779688154505,46.4,77351.92,0.0,-0.99307,1e-05,1.37518]
[1779688158534,46.4,77361.0,0.0,-0.99301,1e-05,1.38467]
[1779688159540,46.4,77361.76,0.0,-0.99301,1e-05,1.38547]
[1779688164576,46.4,77362.69,0.0,-0.993,1e-05,1.38645]
[1779688169610,46.4,77362.37,0.0,-0.99301,1e-05,1.38611]
[1779688174646,46.4,77362.81,0.0,-0.99301,1e-05,1.38546]
[1779688180688,46.4,77363.03,0.0,-0.99301,1e-05,1.38569]
[1779688187737,46.4,77363.99,0.0,-0.993,1e-05,1.3867]
[1779688194787,46.4,77363.5,0.0,-0.99301,1e-05,1.38618]
[1779688199822,46.4,77363.77,0.0,-0.993,1e-05,1.38647]
[1779688204856,46.4,77362.74,0.0,-0.99301,1e-05,1.38539]
[1779688209891,46.4,77362.73,0.0,-0.99301,1e-05,1.38538]
[1779688214927,46.4,77363.61,0.0,-0.99301,1e-05,1.3863]
[1779688219961,46.4,77359.43,0.0,-0.99303,1e-05,1.38192]
[1779688222984,46.4,77351.17,0.0,-0.99308,1e-05,1.3733]
[1779688224997,46.4,77351.7,0.0,-0.99307,1e-05,1.37385]
[1779688230036,46.4,77349.6,0.0,-0.99309,1e-05,1.37166]
[1779688235071,46.4,77351.6,0.0,-0.99308,1e-05,1.37264]
[1779688240661,46.4,77351.95,0.0,-0.99308,1e-05,1.373]
[1779688246148,46.4,77351.39,0.0,-0.99308,1e-05,1.37242]
[1779688251183,46.4,77353.09,0.0,-0.99307,1e-05,1.37419]
[1779688256221,46.4,77351.04,0.0,-0.99308,1e-05,1.37206]
[1779688261256,46.4,77350.73,0.0,-0.99309,1e-05,1.37173]
[1779688266290,46.4,77348.87,0.0,-0.9931,1e-05,1.3698]
[1779688272334,46.4,77345.25,0.0,-0.99312,1e-05,1.36604]
[1779688277367,46.4,77341.7,0.0,-0.99314,1e-05,1.36236]
[1779688282402,46.4,77339.22,0.0,-0.99315,1e-05,1.3598]
[1779688287438,46.4,77336.42,0.0,-0.99317,1e-05,1.35691]
[1779688293479,46.4,77335.55,0.0,-0.99318,1e-05,1.35492]
[1779688301084,46.4,77335.34,0.0,-0.99318,1e-05,1.3547]
[1779688306571,46.4,77332.9,0.0,-0.99319,1e-05,1.35219]
[1779688311605,46.4,77330.63,0.0,-0.99321,1e-05,1.34986]
[1779688316640,46.4,77333.4,0.0,-0.99319,1e-05,1.35271]
[1779688321677,46.4,77333.11,0.0,-0.99319,1e-05,1.35241]
[1779688327719,46.4,77331.34,0.0,-0.9932,1e-05,1.35059]
[1779688333761,46.4,77330.63,0.0,-0.99321,1e-05,1.34986]
[1779688340811,46.4,77329.08,0.0,-0.99322,1e-05,1.34827]
[1779688345846,46.4,77328.9,0.0,-0.99322,1e-05,1.34808]
[1779688348867,46.4,77334.45,0.0,-0.99319,1e-05,1.35379]
[1779688349873,46.4,77337.98,0.0,-0.99317,1e-05,1.35742]
[1779688354909,46.4,77336.27,0.0,-0.99318,1e-05,1.35457]
[1779688356924,46.4,77332.74,0.0,-0.9932,1e-05,1.35093]
[1779688361957,46.4,77327.98,0.0,-0.99323,1e-05,1.34605]
[1779688366993,46.4,77327.56,0.0,-0.99323,1e-05,1.34562]
[1779688372029,46.4,77330.36,0.0,-0.99321,1e-05,1.34849]
[1779688377065,46.4,77329.27,0.0,-0.99322,1e-05,1.34737]
[1779688384115,46.4,77327.86,0.0,-0.99323,1e-05,1.34593]
[1779688389149,46.4,77326.65,0.0,-0.99324,1e-05,1.34469]
[1779688394184,46.4,77326.31,0.0,-0.99324,1e-05,1.34434]
[1779688401234,46.4,77325.49,0.0,-0.99324,1e-05,1.3435]
[1779688406272,46.4,77326.12,0.0,-0.99324,1e-05,1.34415]
[1779688411876,46.4,77327.01,0.0,-0.99324,1e-05,1.34397]
[1779688417346,46.4,77326.85,0.0,-0.99324,1e-05,1.3438]
[1779688422381,46.4,77325.41,0.0,-0.99325,1e-05,1.34233]
[1779688427417,46.4,77325.36,0.0,-0.99325,1e-05,1.34228]
[1779688432453,46.4,77325.94,0.0,-0.99325,1e-05,1.34287]
[1779688437487,46.4,77324.29,0.0,-0.99325,1e-05,1.34119]
[1779688443529,46.4,77324.17,0.0,-0.99326,1e-05,1.34106]
[1779688449570,46.4,77324.63,0.0,-0.99325,1e-05,1.34153]
[1779688456619,46.4,77324.83,0.0,-0.99325,1e-05,1.34174]
[1779688462228,46.4,77324.75,0.0,-0.99325,1e-05,1.34166]
[1779688467696,46.4,77320.31,0.0,-0.99328,1e-05,1.33713]
[1779688472297,46.4,77336.26,0.0,-0.99319,1e-05,1.35237]
[1779688472731,46.4,77336.26,0.0,-0.99319,1e-05,1.35237]
[1779688480788,46.4,77334.53,0.0,-0.9932,1e-05,1.35059]
[1779688484816,46.4,77329.31,0.0,-0.99323,1e-05,1.34523]
[1779688487836,46.4,77338.01,0.0,-0.99318,1e-05,1.35417]
[1779688488843,46.4,77338.56,0.0,-0.99318,1e-05,1.35473]
[1779688493879,46.4,77341.75,0.0,-0.99316,1e-05,1.35802]
[1779688501935,46.4,77343.34,0.0,-0.99315,1e-05,1.35967]
[1779688502943,46.4,77348.94,0.0,-0.99312,1e-05,1.36546]
[1779688508984,46.4,77352.33,0.0,-0.9931,1e-05,1.36898]
[1779688514027,46.4,77352.44,0.0,-0.9931,1e-05,1.36909]
[1779688518051,46.4,77348.18,0.0,-0.99312,1e-05,1.36467]
[1779688523084,46.4,77347.53,0.0,-0.99313,1e-05,1.364]
[1779688528119,46.4,77346.94,0.0,-0.99313,1e-05,1.36339]
[1779688534161,46.4,77346.97,0.0,-0.99314,1e-05,1.36232]
[1779688539196,46.4,77343.23,0.0,-0.99316,1e-05,1.35845]
[1779688544230,46.4,77339.89,0.0,-0.99318,1e-05,1.35501]
[1779688550273,46.4,77336.65,0.0,-0.99319,1e-05,1.35167]
[1779688558329,46.4,77335.01,0.0,-0.9932,1e-05,1.34999]
[1779688563364,46.4,77335.24,0.0,-0.9932,1e-05,1.35022]
[1779688568399,46.4,77334.24,0.0,-0.99321,1e-05,1.3492]
[1779688574441,46.4,77331.95,0.0,-0.99322,1e-05,1.34685]
[1779688579477,46.4,77330.68,0.0,-0.99323,1e-05,1.34555]
[1779688584512,46.4,77327.21,0.0,-0.99325,1e-05,1.342]
[1779688586525,46.4,77325.05,0.0,-0.99326,1e-05,1.33979]
[1779688591560,46.4,77323.72,0.0,-0.99327,1e-05,1.33735]
[1779688596595,46.4,77323.62,0.0,-0.99327,1e-05,1.33724]
[1779688601629,46.4,77324.83,0.0,-0.99327,1e-05,1.33848]
[1779688606664,46.4,77322.49,0.0,-0.99328,1e-05,1.33609]
[1779688613286,46.4,77323.32,0.0,-0.99328,1e-05,1.33694]
[1779688618749,46.4,77322.69,0.0,-0.99328,1e-05,1.3363]
[1779688623358,46.4,77318.09,0.0,-0.99331,1e-05,1.33162]
[1779688628818,46.4,77318.49,0.0,-0.9933,1e-05,1.33202]
[1779688633859,46.4,77322.96,0.0,-0.99328,1e-05,1.33657]
[1779688640903,46.4,77325.28,0.0,-0.99327,1e-05,1.33894]
[1779688645939,46.4,77325.57,0.0,-0.99326,1e-05,1.33923]
[1779688651981,46.4,77326.7,0.0,-0.99326,1e-05,1.3393]
[1779688658023,46.4,77326.06,0.0,-0.99327,1e-05,1.33865]
[1779688663058,46.4,77326.16,0.0,-0.99327,1e-05,1.33875]
[1779688664065,46.4,77331.71,0.0,-0.99323,1e-05,1.34442]
[1779688665072,46.4,77333.83,0.0,-0.99322,1e-05,1.34659]
[1779688671113,46.4,77332.74,0.0,-0.99323,1e-05,1.34548]
[1779688677162,46.4,77332.2,0.0,-0.99323,1e-05,1.34492]
[1779688685212,46.4,77334.66,0.0,-0.99322,1e-05,1.34744]
[1779688690248,46.4,77332.78,0.0,-0.99323,1e-05,1.34552]
[1779688695282,46.4,77331.69,0.0,-0.99323,1e-05,1.3444]
[1779688701324,46.4,77330.78,0.0,-0.99324,1e-05,1.34347]
[1779688706362,46.4,77330.9,0.0,-0.99324,1e-05,1.34359]
[1779688712402,46.4,77330.41,0.0,-0.99325,1e-05,1.342]
[1779688717439,46.4,77329.17,0.0,-0.99325,1e-05,1.34073]
[1779688722472,46.4,77327.19,0.0,-0.99326,1e-05,1.33871]
[1779688725495,46.4,77321.12,0.0,-0.9933,1e-05,1.33253]
[1779688726502,46.4,77320.86,0.0,-0.9933,1e-05,1.33227]
[1779688731537,46.4,77322.2,0.0,-0.99329,1e-05,1.33363]
[1779688738586,46.4,77323.15,0.0,-0.99329,1e-05,1.3346]
[1779688743620,46.4,77325.07,0.0,-0.99328,1e-05,1.33655]
[1779688748656,46.4,77325.88,0.0,-0.99327,1e-05,1.33738]
[1779688753691,46.4,77326.43,0.0,-0.99327,1e-05,1.33794]
[1779688758727,46.4,77326.26,0.0,-0.99327,1e-05,1.33776]
[1779688763760,46.4,77325.74,0.0,-0.99327,1e-05,1.33723]
[1779688768796,46.4,77326.0,0.0,-0.99327,1e-05,1.3375]
[1779688773830,46.4,77331.93,0.0,-0.99324,1e-05,1.34247]
[1779688778866,46.4,77330.88,0.0,-0.99325,1e-05,1.34139]
[1779688783901,46.4,77329.58,0.0,-0.99326,1e-05,1.34006]
[1779688790949,46.4,77329.71,0.0,-0.99326,1e-05,1.3402]
[1779688796582,46.4,77330.77,0.0,-0.99325,1e-05,1.34128]
[1779688802028,46.4,77330.38,0.0,-0.99325,1e-05,1.34088]
[1779688807074,46.4,77330.12,0.0,-0.99325,1e-05,1.34062]
[1779688812104,46.4,77330.96,0.0,-0.99325,1e-05,1.34147]
[1779688817139,46.4,77335.55,0.0,-0.99322,1e-05,1.34617]
[1779688822174,46.4,77340.85,0.0,-0.99319,1e-05,1.35162]
[1779688827208,46.4,77345.73,0.0,-0.99316,1e-05,1.35664]
[1779688832244,46.4,77350.75,0.0,-0.99314,1e-05,1.36073]
[1779688837278,46.4,77350.94,0.0,-0.99314,1e-05,1.36093]
[1779688842314,46.4,77353.04,0.0,-0.99313,1e-05,1.3631]
[1779688847349,46.4,77355.52,0.0,-0.99311,1e-05,1.36567]
[1779688852384,46.4,77358.77,0.0,-0.99309,1e-05,1.36905]
[1779688857418,46.4,77354.87,0.0,-0.99312,1e-05,1.365]
[1779688862453,46.4,77354.21,0.0,-0.99312,1e-05,1.36431]
[1779688867488,46.4,77356.64,0.0,-0.99311,1e-05,1.36683]
[1779688873531,46.4,77357.47,0.0,-0.9931,1e-05,1.3677]
[1779688878566,46.4,77357.44,0.0,-0.9931,1e-05,1.36766]
[1779688885204,46.4,77356.0,0.0,-0.99311,1e-05,1.36617]
[1779688889646,46.4,77347.94,0.0,-0.99316,1e-05,1.35783]
[1779688893675,46.4,77344.68,0.0,-0.99318,1e-05,1.35337]
[1779688899717,46.4,77345.38,0.0,-0.99318,1e-05,1.35409]
[1779688904753,46.4,77342.4,0.0,-0.99319,1e-05,1.35102]
[1779688909787,46.4,77340.54,0.0,-0.9932,1e-05,1.34911]
[1779688915420,46.4,77340.59,0.0,-0.9932,1e-05,1.34916]
[1779688920868,46.4,77335.16,0.0,-0.99324,1e-05,1.34359]
[1779688922878,46.4,77325.26,0.0,-0.99329,1e-05,1.33349]
[1779688923886,46.4,77322.67,0.0,-0.99331,1e-05,1.33086]
[1779688926905,46.4,77320.16,0.0,-0.99332,1e-05,1.32831]
[1779688931941,46.4,77320.98,0.0,-0.99332,1e-05,1.32914]
[1779688936975,46.4,77320.59,0.0,-0.99332,1e-05,1.32874]
[1779688939997,46.4,77316.59,0.0,-0.99334,1e-05,1.32469]
[1779688945630,46.4,77317.44,0.0,-0.99334,1e-05,1.32555]
[1779688951074,46.4,77315.82,0.0,-0.99335,1e-05,1.32284]
[1779688953089,46.4,77312.93,0.0,-0.99337,1e-05,1.31992]
[1779688958122,46.4,77310.26,0.0,-0.99338,1e-05,1.31723]
[1779688962150,46.4,77306.64,0.0,-0.9934,1e-05,1.31358]
[1779688967186,46.4,77305.46,0.0,-0.99341,1e-05,1.3124]
[1779688970207,46.4,77311.91,0.0,-0.99337,1e-05,1.31889]
[1779688971220,46.4,77313.51,0.0,-0.99336,1e-05,1.3205]
[1779688978263,46.4,77312.08,0.0,-0.99337,1e-05,1.31906]
[1779688982291,46.4,77306.49,0.0,-0.9934,1e-05,1.31343]
[1779688987327,46.4,77304.21,0.0,-0.99342,1e-05,1.31114]
[1779688992362,46.4,77303.93,0.0,-0.99342,1e-05,1.31086]
[1779688997397,46.4,77302.6,0.0,-0.99343,1e-05,1.30953]
[1779689002431,46.4,77306.81,0.0,-0.9934,1e-05,1.31375]
[1779689007467,46.4,77305.79,0.0,-0.99341,1e-05,1.31273]
[1779689011496,46.4,77295.89,0.0,-0.99347,1e-05,1.30175]
[1779689012502,46.4,77296.79,0.0,-0.99346,1e-05,1.30265]
[1779689019551,46.4,77295.29,0.0,-0.99347,1e-05,1.30115]
[1779689024585,46.4,77293.81,0.0,-0.99348,1e-05,1.29968]
[1779689030628,46.4,77289.82,0.0,-0.9935,1e-05,1.29571]
[1779689035662,46.4,77288.56,0.0,-0.99351,1e-05,1.29446]
[1779689040756,46.4,77287.13,0.0,-0.99352,1e-05,1.29304]
[1779689042726,46.4,77276.51,0.0,-0.99357,1e-05,1.28254]
[1779689043734,46.4,77286.3,0.0,-0.99352,1e-05,1.29222]
[1779689044740,46.4,77287.56,0.0,-0.99351,1e-05,1.29346]
[1779689049776,46.4,77287.07,0.0,-0.99352,1e-05,1.29298]
[1779689054812,46.4,77286.42,0.0,-0.99352,1e-05,1.29233]
[1779689059846,46.4,77282.6,0.0,-0.99354,1e-05,1.28855]
[1779689064881,46.4,77281.99,0.0,-0.99354,1e-05,1.28795]
[1779689069916,46.4,77282.56,0.0,-0.99354,1e-05,1.28851]
[1779689074950,46.4,77283.88,0.0,-0.99354,1e-05,1.28876]
[1779689079988,46.4,77285.84,0.0,-0.99353,1e-05,1.2907]
[1779689085028,46.4,77285.59,0.0,-0.99353,1e-05,1.29045]
[1779689090065,46.4,77285.18,0.0,-0.99353,1e-05,1.29005]
[1779689093085,46.4,77292.09,0.0,-0.99349,1e-05,1.2969]
[1779689098121,46.4,77290.36,0.0,-0.9935,1e-05,1.29518]
[1779689103158,46.4,77289.86,0.0,-0.99351,1e-05,1.29469]
[1779689112221,46.4,77290.45,0.0,-0.9935,1e-05,1.29527]
[1779689117255,46.4,77290.64,0.0,-0.9935,1e-05,1.29546]
[1779689123297,46.4,77290.96,0.0,-0.9935,1e-05,1.29578]
[1779689132359,46.4,77292.38,0.0,-0.9935,1e-05,1.29613]
[1779689139409,46.4,77291.78,0.0,-0.9935,1e-05,1.29553]
[1779689145451,46.4,77292.66,0.0,-0.9935,1e-05,1.29641]
[1779689150485,46.4,77292.19,0.0,-0.9935,1e-05,1.29594]
[1779689155521,46.4,77291.62,0.0,-0.9935,1e-05,1.29537]
[1779689160556,46.4,77291.91,0.0,-0.9935,1e-05,1.29566]
[1779689165591,46.4,77292.31,0.0,-0.9935,1e-05,1.29606]
[1779689166598,46.4,77298.54,0.0,-0.99346,1e-05,1.30226]
[1779689167605,46.4,77306.38,0.0,-0.99342,1e-05,1.31011]
[1779689168612,46.4,77307.14,0.0,-0.99342,1e-05,1.31087]
[1779689173646,46.4,77309.66,0.0,-0.9934,1e-05,1.3134]
[1779689177675,46.4,77314.73,0.0,-0.99337,1e-05,1.3185]
[1779689178682,46.4,77319.74,0.0,-0.99334,1e-05,1.32356]
[1779689179689,46.4,77321.18,0.0,-0.99334,1e-05,1.32502]
[1779689184724,46.4,77323.88,0.0,-0.99332,1e-05,1.32775]
[1779689189758,46.4,77323.27,0.0,-0.99332,1e-05,1.32714]
[1779689194794,46.4,77323.32,0.0,-0.99333,1e-05,1.32611]
[1779689199831,46.4,77317.65,0.0,-0.99336,1e-05,1.32037]
[1779689204863,46.4,77318.47,0.0,-0.99336,1e-05,1.3212]
[1779689209898,46.4,77314.37,0.0,-0.99338,1e-05,1.31706]
[1779689215941,46.45,77313.77,0.0,-0.99333,1e-05,1.32564]
[1779689221982,46.45,77313.59,0.0,-0.99333,1e-05,1.32546]
[1779689227023,46.45,77314.09,0.0,-0.99333,1e-05,1.32596]
[1779689232056,46.45,77315.67,0.0,-0.99332,1e-05,1.32756]
[1779689237682,46.47,77315.78,0.0,-0.9933,1e-05,1.33041]
[1779689243133,46.47,77314.91,0.0,-0.99331,1e-05,1.32952]
[1779689247753,46.52,77310.88,0.0,-0.99328,1e-05,1.33459]
[1779689253205,46.72,77309.38,0.0,-0.99309,1e-05,1.36805]
[1779689258241,46.72,77307.98,0.0,-0.99309,1e-05,1.36746]
[1779689263277,46.72,77307.3,0.0,-0.9931,1e-05,1.36676]
[1779689268314,46.72,77304.08,0.0,-0.99311,1e-05,1.36344]
[1779689273354,46.73,77301.99,0.0,-0.99312,1e-05,1.363]
[1779689277972,46.73,77358.71,0.0,-0.99278,1e-05,1.42245]
[1779689279399,46.74,77357.43,0.0,-0.99278,1e-05,1.42219]
[1779689282419,46.74,77347.43,0.0,-0.99284,1e-05,1.41156]
[1779689283427,46.74,77345.73,0.0,-0.99285,1e-05,1.40976]
[1779689285466,46.74,77344.87,0.0,-0.99286,1e-05,1.40885]
[1779689286447,46.74,77350.13,0.0,-0.99283,1e-05,1.41443]
[1779689288044,46.74,77353.21,0.0,-0.99281,1e-05,1.4177]
[1779689292490,46.74,77367.39,0.0,-0.99272,1e-05,1.43285]
[1779689293498,46.74,77378.7,0.0,-0.99265,1e-05,1.44502]
[1779689294504,46.74,77383.21,0.0,-0.99263,1e-05,1.4499]
[1779689298121,46.74,77386.46,0.0,-0.99261,1e-05,1.45343]
[1779689300546,46.74,77398.69,0.0,-0.99253,1e-05,1.46675]
[1779689301553,46.74,77401.04,0.0,-0.99252,1e-05,1.46932]
[1779689306601,46.74,77400.78,0.0,-0.99252,1e-05,1.46904]
[1779689309620,46.74,77396.2,0.0,-0.99255,1e-05,1.46403]
[1779689316675,46.74,77395.84,0.0,-0.99255,1e-05,1.46247]
[1779689319697,46.74,77389.63,0.0,-0.99259,1e-05,1.45571]
[1779689325737,46.74,77388.67,0.0,-0.9926,1e-05,1.45467]
[1779689327769,46.74,77416.81,0.0,-0.99242,1e-05,1.4855]
[1779689328761,46.74,77433.66,0.0,-0.99232,1e-05,1.50422]
[1779689329770,46.74,77433.95,0.0,-0.99231,1e-05,1.50454]
[1779689334804,46.74,77434.47,0.0,-0.99231,1e-05,1.50512]
[1779689339838,46.74,77434.6,0.0,-0.99231,1e-05,1.50527]
[1779689343866,46.74,77427.74,0.0,-0.99235,1e-05,1.49762]
[1779689347915,46.74,77451.58,0.0,-0.9922,1e-05,1.52434]
[1779689348928,46.74,77492.25,0.0,-0.99193,1e-05,1.57081]
[1779689349930,46.74,77494.81,0.0,-0.99192,1e-05,1.57377]
[1779689350935,46.74,77474.26,0.0,-0.99205,1e-05,1.55011]
[1779689351943,46.74,77457.74,0.0,-0.99216,1e-05,1.5313]
[1779689352950,46.74,77447.68,0.0,-0.99223,1e-05,1.51994]
[1779689353956,46.74,77446.56,0.0,-0.99223,1e-05,1.51868]
[1779689358993,46.74,77447.16,0.0,-0.99223,1e-05,1.51935]
[1779689364032,46.74,77433.91,0.0,-0.99231,1e-05,1.5045]
[1779689365037,46.74,77428.49,0.0,-0.99235,1e-05,1.49846]
[1779689366043,46.74,77434.34,0.0,-0.99231,1e-05,1.50498]
[1779689367051,46.74,77434.14,0.0,-0.99231,1e-05,1.50475]
[1779689369064,46.74,77439.84,0.0,-0.99228,1e-05,1.51113]
[1779689370072,46.74,77434.26,0.0,-0.99231,1e-05,1.50489]
[1779689371108,46.74,77429.76,0.0,-0.99235,1e-05,1.49869]
[1779689372089,46.74,77453.7,0.0,-0.99219,1e-05,1.52553]
[1779689373095,46.74,77472.58,0.0,-0.99207,1e-05,1.54698]
[1779689374101,46.74,77482.42,0.0,-0.99201,1e-05,1.55826]
[1779689375109,46.74,77481.07,0.0,-0.99201,1e-05,1.55671]
[1779689376116,46.74,77490.95,0.0,-0.99195,1e-05,1.56808]
[1779689377123,46.74,77492.44,0.0,-0.99194,1e-05,1.56981]
[1779689380144,46.74,77505.98,0.0,-0.99185,1e-05,1.58553]
[1779689381151,46.74,77509.73,0.0,-0.99182,1e-05,1.5899]
[1779689383165,46.74,77513.73,0.0,-0.9918,1e-05,1.59458]
[1779689386236,46.74,77520.44,0.0,-0.99175,1e-05,1.60245]
[1779689387201,46.74,77546.35,0.0,-0.99157,1e-05,1.63315]
[1779689388207,46.74,77553.9,0.0,-0.99152,1e-05,1.64219]
[1779689389213,46.74,77537.31,0.0,-0.99164,1e-05,1.62239]
[1779689390220,46.74,77519.93,0.0,-0.99176,1e-05,1.60185]
[1779689391227,46.74,77507.5,0.0,-0.99184,1e-05,1.5873]
[1779689392233,46.74,77486.64,0.0,-0.99198,1e-05,1.56311]
[1779689393243,46.74,77492.61,0.0,-0.99194,1e-05,1.57]
[1779689394248,46.74,77493.78,0.0,-0.99193,1e-05,1.57136]
[1779689396263,46.74,77499.3,0.0,-0.99189,1e-05,1.57775]
[1779689397269,46.74,77510.59,0.0,-0.99182,1e-05,1.59091]
[1779689398279,46.74,77518.85,0.0,-0.99176,1e-05,1.60059]
[1779689399283,46.74,77518.22,0.0,-0.99177,1e-05,1.59985]
[1779689400290,46.74,77509.42,0.0,-0.99183,1e-05,1.58954]
[1779689401298,46.74,77502.92,0.0,-0.99187,1e-05,1.58196]
[1779689402306,46.74,77472.75,0.0,-0.99207,1e-05,1.54717]
[1779689403322,46.74,77458.3,0.0,-0.99216,1e-05,1.53074]
[1779689404324,46.74,77459.46,0.0,-0.99216,1e-05,1.53205]
[1779689405332,46.74,77452.77,0.0,-0.9922,1e-05,1.52448]
[1779689406338,46.74,77446.54,0.0,-0.99224,1e-05,1.51746]
[1779689407345,46.74,77436.82,0.0,-0.9923,1e-05,1.50656]
[1779689408353,46.74,77433.51,0.0,-0.99232,1e-05,1.50287]
[1779689410367,46.74,77419.84,0.0,-0.99241,1e-05,1.48768]
[1779689411378,46.74,77408.15,0.0,-0.99248,1e-05,1.47479]
[1779689412382,46.74,77403.64,0.0,-0.99251,1e-05,1.46984]
[1779689417424,46.74,77399.56,0.0,-0.99254,1e-05,1.46538]
[1779689418977,46.74,77392.13,0.0,-0.99258,1e-05,1.45727]
[1779689420436,46.74,77389.89,0.0,-0.9926,1e-05,1.45484]
[1779689422459,46.74,77379.69,0.0,-0.99266,1e-05,1.44379]
[1779689423461,46.74,77376.55,0.0,-0.99268,1e-05,1.4404]
[1779689426480,46.74,77381.56,0.0,-0.99265,1e-05,1.44581]
[1779689430513,46.74,77375.53,0.0,-0.99268,1e-05,1.4393]
[1779689432522,46.74,77370.74,0.0,-0.99272,1e-05,1.43301]
[1779689435542,46.74,77364.91,0.0,-0.99275,1e-05,1.42676]
[1779689437556,46.74,77365.43,0.0,-0.99275,1e-05,1.42732]
[1779689442594,46.74,77367.4,0.0,-0.99274,1e-05,1.42943]
[1779689447630,46.74,77370.53,0.0,-0.99272,1e-05,1.43278]
[1779689449191,46.74,77363.59,0.0,-0.99276,1e-05,1.42535]
[1779689450651,46.74,77361.5,0.0,-0.99277,1e-05,1.42312]
[1779689455697,46.74,77361.53,0.0,-0.99277,1e-05,1.42315]
[1779689460724,46.74,77358.71,0.0,-0.99279,1e-05,1.42015]
[1779689462737,46.74,77369.27,0.0,-0.99273,1e-05,1.43143]
[1779689463746,46.74,77375.7,0.0,-0.99269,1e-05,1.43834]
[1779689469334,46.74,77378.17,0.0,-0.99267,1e-05,1.441]
[1779689474823,46.74,77377.46,0.0,-0.99268,1e-05,1.44024]
[1779689479858,46.74,77379.1,0.0,-0.99267,1e-05,1.442]
[1779689485900,46.74,77379.04,0.0,-0.99267,1e-05,1.44194]
[1779689490936,46.74,77371.98,0.0,-0.99271,1e-05,1.43434]
[1779689491943,46.74,77369.45,0.0,-0.99273,1e-05,1.43048]
[1779689496977,46.74,77371.1,0.0,-0.99272,1e-05,1.43225]
[1779689497986,46.74,77365.02,0.0,-0.99276,1e-05,1.42574]
[1779689498992,46.74,77359.54,0.0,-0.99279,1e-05,1.41989]
[1779689499999,46.74,77358.95,0.0,-0.9928,1e-05,1.41927]
[1779689501006,46.74,77353.2,0.0,-0.99283,1e-05,1.41315]
[1779689502012,46.74,77348.8,0.0,-0.99286,1e-05,1.40849]
[1779689503022,46.74,77349.14,0.0,-0.99285,1e-05,1.40885]
[1779689505038,46.74,77341.56,0.0,-0.9929,1e-05,1.40085]
[1779689506044,46.74,77335.05,0.0,-0.99294,1e-05,1.394]
[1779689507051,46.74,77334.15,0.0,-0.99294,1e-05,1.39306]
[1779689510072,46.74,77327.1,0.0,-0.99299,1e-05,1.38568]
[1779689512086,46.74,77321.5,0.0,-0.99302,1e-05,1.37985]
[1779689514100,46.74,77328.95,0.0,-0.99297,1e-05,1.38762]
[1779689515107,46.74,77329.95,0.0,-0.99297,1e-05,1.38866]
[1779689520146,46.74,77331.94,0.0,-0.99296,1e-05,1.39074]
[1779689525177,46.74,77333.85,0.0,-0.99295,1e-05,1.39275]
[1779689530211,46.74,77341.66,0.0,-0.9929,1e-05,1.40095]
[1779689532227,46.74,77347.12,0.0,-0.99287,1e-05,1.40671]
[1779689537264,46.74,77347.18,0.0,-0.99287,1e-05,1.40678]
[1779689543304,46.74,77347.27,0.0,-0.99287,1e-05,1.40687]
[1779689544312,46.74,77340.35,0.0,-0.99291,1e-05,1.39957]
[1779689545318,46.74,77338.11,0.0,-0.99292,1e-05,1.39722]
[1779689550354,46.74,77338.91,0.0,-0.99292,1e-05,1.39806]
[1779689553380,46.74,77329.6,0.0,-0.99298,1e-05,1.38718]
[1779689554387,46.74,77326.76,0.0,-0.99299,1e-05,1.38421]
[1779689556401,46.74,77320.92,0.0,-0.99303,1e-05,1.37813]
[1779689561436,46.74,77317.1,0.0,-0.99305,1e-05,1.37416]
[1779689566472,46.74,77315.21,0.0,-0.99306,1e-05,1.37221]
[1779689571506,46.74,77316.52,0.0,-0.99305,1e-05,1.37356]
[1779689576541,46.74,77316.38,0.0,-0.99305,1e-05,1.37342]
[1779689581576,46.74,77318.07,0.0,-0.99304,1e-05,1.37517]
[1779689587162,46.74,77318.29,0.0,-0.99304,1e-05,1.3754]
[1779689592652,46.74,77317.43,0.0,-0.99305,1e-05,1.37451]
[1779689597689,46.74,77315.65,0.0,-0.99306,1e-05,1.37266]
[1779689601716,46.74,77313.03,0.0,-0.99307,1e-05,1.36995]
[1779689607304,46.74,77314.96,0.0,-0.99306,1e-05,1.37195]
[1779689611786,46.74,77310.89,0.0,-0.99309,1e-05,1.36663]
[1779689614351,46.74,77316.8,0.0,-0.99306,1e-05,1.37274]
[1779689615814,46.74,77320.4,0.0,-0.99304,1e-05,1.37648]
[1779689619843,46.74,77323.4,0.0,-0.99302,1e-05,1.3796]
[1779689625428,46.74,77324.21,0.0,-0.99301,1e-05,1.38044]
[1779689630921,46.74,77324.52,0.0,-0.99301,1e-05,1.38076]
[1779689636962,46.74,77322.95,0.0,-0.99302,1e-05,1.37913]
[1779689641997,46.74,77322.6,0.0,-0.99302,1e-05,1.37876]
[1779689644026,46.74,77328.94,0.0,-0.99299,1e-05,1.38537]
[1779689649049,46.74,77327.34,0.0,-0.99299,1e-05,1.3837]
[1779689654084,46.74,77323.37,0.0,-0.99302,1e-05,1.37956]
[1779689659119,46.74,77318.1,0.0,-0.99305,1e-05,1.37409]
[1779689661132,46.74,77314.32,0.0,-0.99307,1e-05,1.37018]
[1779689666170,46.74,77310.25,0.0,-0.99309,1e-05,1.36597]
[1779689671206,46.74,77309.22,0.0,-0.99311,1e-05,1.3638]
[1779689676239,46.74,77308.2,0.0,-0.99311,1e-05,1.36275]
[1779689681275,46.74,77301.86,0.0,-0.99315,1e-05,1.35623]
[1779689686314,46.74,77297.89,0.0,-0.99317,1e-05,1.35217]
[1779689691348,46.74,77288.84,0.0,-0.99322,1e-05,1.34293]
[1779689693362,46.74,77286.64,0.0,-0.99324,1e-05,1.34069]
[1779689694380,46.74,77268.68,0.0,-0.99334,1e-05,1.32254]
[1779689695376,46.74,77264.69,0.0,-0.99336,1e-05,1.31854]
[1779689700411,46.74,77266.63,0.0,-0.99335,1e-05,1.32048]
[1779689704470,46.74,77279.8,0.0,-0.99327,1e-05,1.33376]
[1779689705477,46.74,77277.61,0.0,-0.99329,1e-05,1.33154]
[1779689708498,46.74,77271.78,0.0,-0.99332,1e-05,1.32566]
[1779689713533,46.74,77272.02,0.0,-0.99332,1e-05,1.3259]
[1779689718569,46.74,77270.02,0.0,-0.99333,1e-05,1.32389]
[1779689719576,46.74,77263.46,0.0,-0.99337,1e-05,1.3173]
[1779689720583,46.74,77261.6,0.0,-0.99338,1e-05,1.31544]
[1779689722597,46.74,77258.15,0.0,-0.9934,1e-05,1.31199]
[1779689727641,46.74,77253.72,0.0,-0.99342,1e-05,1.30758]
[1779689728645,46.74,77251.86,0.0,-0.99343,1e-05,1.30573]
[1779689729652,46.74,77240.3,0.0,-0.9935,1e-05,1.29427]
[1779689733675,46.74,77230.79,0.0,-0.99355,1e-05,1.28386]
[1779689738711,46.74,77236.32,0.0,-0.99352,1e-05,1.28929]
[1779689743745,46.74,77239.4,0.0,-0.99351,1e-05,1.29232]
[1779689744752,46.74,77234.85,0.0,-0.99353,1e-05,1.28784]
[1779689748780,46.74,77231.15,0.0,-0.99355,1e-05,1.28421]
[1779689752808,46.74,77225.23,0.0,-0.99358,1e-05,1.27841]
[1779689757843,46.74,77227.69,0.0,-0.99357,1e-05,1.28082]
[1779689759857,46.74,77233.02,0.0,-0.99354,1e-05,1.28605]
[1779689764893,46.74,77236.31,0.0,-0.99352,1e-05,1.28928]
[1779689769927,46.74,77233.87,0.0,-0.99354,1e-05,1.28688]
[1779689774962,46.74,77235.57,0.0,-0.99353,1e-05,1.28855]
[1779689779998,46.74,77239.15,0.0,-0.99351,1e-05,1.29208]
[1779689785033,46.74,77240.52,0.0,-0.9935,1e-05,1.29343]
[1779689790068,46.74,77241.43,0.0,-0.99349,1e-05,1.29433]
[1779689795106,46.74,77235.28,0.0,-0.99353,1e-05,1.28721]
[1779689798127,46.74,77230.03,0.0,-0.99356,1e-05,1.28205]
[1779689803161,46.74,77230.67,0.0,-0.99356,1e-05,1.28268]
[1779689806721,46.74,77224.92,0.0,-0.99359,1e-05,1.27706]
[1779689812223,46.74,77220.34,0.0,-0.99362,1e-05,1.27259]
[1779689817258,46.74,77222.49,0.0,-0.9936,1e-05,1.27469]
[1779689822296,46.74,77223.94,0.0,-0.9936,1e-05,1.2761]
[1779689826329,46.74,77233.55,0.0,-0.99354,1e-05,1.28551]
[1779689827335,46.74,77233.89,0.0,-0.99354,1e-05,1.28584]
[1779689832371,46.74,77233.92,0.0,-0.99354,1e-05,1.28587]
[1779689837430,46.74,77235.37,0.0,-0.99353,1e-05,1.28729]
[1779689842465,46.74,77240.19,0.0,-0.99351,1e-05,1.29204]
[1779689847501,46.74,77241.77,0.0,-0.9935,1e-05,1.2936]
[1779689853541,46.74,77246.01,0.0,-0.99348,1e-05,1.29672]
[1779689858581,46.74,77246.45,0.0,-0.99348,1e-05,1.29716]
[1779689859583,46.74,77251.57,0.0,-0.99345,1e-05,1.30223]
[1779689860594,46.74,77257.52,0.0,-0.99342,1e-05,1.30815]
[1779689862605,46.74,77258.69,0.0,-0.99341,1e-05,1.30931]
[1779689865626,46.74,77256.03,0.0,-0.99342,1e-05,1.30666]
[1779689869654,46.74,77258.91,0.0,-0.99341,1e-05,1.30953]
[1779689874688,46.74,77257.91,0.0,-0.99341,1e-05,1.30853]
[1779689879725,46.74,77256.43,0.0,-0.99342,1e-05,1.30706]
[1779689884759,46.74,77255.81,0.0,-0.99343,1e-05,1.30644]
[1779689889800,46.74,77254.5,0.0,-0.99343,1e-05,1.30514]
[1779689894835,46.74,77253.29,0.0,-0.99344,1e-05,1.30394]
[1779689901884,46.74,77252.5,0.0,-0.99344,1e-05,1.30315]
[1779689907439,46.74,77251.33,0.0,-0.99345,1e-05,1.30199]
[1779689915982,46.74,77250.93,0.0,-0.99346,1e-05,1.30053]
[1779689921018,46.74,77247.95,0.0,-0.99347,1e-05,1.29757]
[1779689926052,46.74,77248.19,0.0,-0.99347,1e-05,1.29781]
[1779689931088,46.74,77248.81,0.0,-0.99347,1e-05,1.29843]
[1779689937649,46.74,77248.24,0.0,-0.99347,1e-05,1.29786]
[1779689944180,46.74,77248.28,0.0,-0.99347,1e-05,1.2979]
[1779689950225,46.74,77247.78,0.0,-0.99348,1e-05,1.29741]
[1779689951229,46.74,77238.82,0.0,-0.99352,1e-05,1.28857]
[1779689952236,46.74,77231.73,0.0,-0.99356,1e-05,1.28161]
[1779689957789,46.74,77235.35,0.0,-0.99354,1e-05,1.28516]
[1779689964320,46.74,77237.21,0.0,-0.99353,1e-05,1.28698]
[1779689969354,46.74,77238.11,0.0,-0.99353,1e-05,1.28787]
[1779689974390,46.74,77238.67,0.0,-0.99353,1e-05,1.28736]
[1779689979425,46.74,77238.99,0.0,-0.99353,1e-05,1.28767]
[1779689986475,46.74,77237.4,0.0,-0.99354,1e-05,1.28611]
[1779689991510,46.74,77236.1,0.0,-0.99354,1e-05,1.28483]
[1779689997552,46.74,77236.0,0.0,-0.99355,1e-05,1.28473]
[1779690002587,46.74,77235.39,0.0,-0.99355,1e-05,1.28414]
[1779690007622,46.74,77234.01,0.0,-0.99356,1e-05,1.28278]
[1779690013663,46.74,77234.25,0.0,-0.99356,1e-05,1.28302]
[1779690019707,46.74,77234.37,0.0,-0.99355,1e-05,1.28314]
[1779690024741,46.74,77233.68,0.0,-0.99356,1e-05,1.28246]
[1779690028769,46.74,77227.07,0.0,-0.99359,1e-05,1.27599]
[1779690029776,46.74,77225.57,0.0,-0.9936,1e-05,1.27453]
[1779690034820,46.74,77222.97,0.0,-0.99362,1e-05,1.27095]
[1779690039856,46.74,77218.61,0.0,-0.99365,1e-05,1.26671]
[1779690042876,46.74,77216.18,0.0,-0.99366,1e-05,1.26435]
[1779690047915,46.74,77216.78,0.0,-0.99366,1e-05,1.26494]
[1779690049926,46.74,77208.25,0.0,-0.9937,1e-05,1.25669]
[1779690050934,46.74,77209.32,0.0,-0.9937,1e-05,1.25772]
[1779690055970,46.74,77212.77,0.0,-0.99368,1e-05,1.26105]
[1779690061006,46.74,77211.48,0.0,-0.99368,1e-05,1.25981]
[1779690066040,46.74,77207.52,0.0,-0.9937,1e-05,1.25599]
[1779690071076,46.74,77203.16,0.0,-0.99373,1e-05,1.25179]
[1779690072082,46.74,77195.71,0.0,-0.99377,1e-05,1.24465]
[1779690077127,46.74,77198.44,0.0,-0.99375,1e-05,1.24727]
[1779690082156,46.74,77195.86,0.0,-0.99377,1e-05,1.2448]
[1779690087189,46.74,77195.4,0.0,-0.99377,1e-05,1.24436]
[1779690092223,46.74,77193.83,0.0,-0.99378,1e-05,1.24182]
[1779690097258,46.74,77190.88,0.0,-0.9938,1e-05,1.23901]
[1779690102293,46.74,77191.95,0.0,-0.99379,1e-05,1.24003]
[1779690105314,46.74,77185.36,0.0,-0.99383,1e-05,1.23376]
[1779690107328,46.74,77178.59,0.0,-0.99386,1e-05,1.22735]
[1779690112364,46.74,77179.25,0.0,-0.99386,1e-05,1.22797]
[1779690116393,46.74,77184.92,0.0,-0.99383,1e-05,1.23334]
[1779690121426,46.74,77188.87,0.0,-0.99381,1e-05,1.2371]
[1779690126462,46.74,77196.59,0.0,-0.99377,1e-05,1.24446]
[1779690128995,46.74,77203.75,0.0,-0.99373,1e-05,1.25132]
[1779690131497,46.74,77208.71,0.0,-0.9937,1e-05,1.25609]
[1779690134517,46.74,77213.14,0.0,-0.99368,1e-05,1.26037]
[1779690139552,46.74,77212.65,0.0,-0.99368,1e-05,1.25989]
[1779690144587,46.74,77206.94,0.0,-0.99371,1e-05,1.25439]
[1779690149134,46.74,77206.71,0.0,-0.99371,1e-05,1.25417]
[1779690153659,46.74,77211.88,0.0,-0.99369,1e-05,1.25811]
[1779690156676,46.74,77218.15,0.0,-0.99366,1e-05,1.26417]
[1779690161713,46.74,77218.72,0.0,-0.99365,1e-05,1.26472]
[1779690166748,46.74,77219.46,0.0,-0.99365,1e-05,1.26544]
[1779690171784,46.74,77218.55,0.0,-0.99366,1e-05,1.26456]
[1779690176819,46.74,77219.33,0.0,-0.99365,1e-05,1.26531]
[1779690181854,46.74,77220.81,0.0,-0.99364,1e-05,1.26675]
[1779690186889,46.74,77221.46,0.0,-0.99364,1e-05,1.26738]
[1779690191924,46.74,77212.89,0.0,-0.99369,1e-05,1.25908]
[1779690192932,46.74,77210.96,0.0,-0.9937,1e-05,1.25722]
[1779690197968,46.74,77208.27,0.0,-0.99371,1e-05,1.25463]
[1779690198974,46.74,77199.67,0.0,-0.99376,1e-05,1.24637]
[1779690199981,46.74,77193.38,0.0,-0.99379,1e-05,1.24036]
[1779690200988,46.74,77192.49,0.0,-0.9938,1e-05,1.23951]
[1779690206034,46.74,77187.13,0.0,-0.99382,1e-05,1.23441]
[1779690207034,46.74,77182.1,0.0,-0.99385,1e-05,1.22964]
[1779690208038,46.74,77175.23,0.0,-0.99389,1e-05,1.22315]
[1779690209048,46.74,77172.62,0.0,-0.9939,1e-05,1.22069]
[1779690214082,46.74,77167.09,0.0,-0.99393,1e-05,1.21448]
[1779690219121,46.74,77163.46,0.0,-0.99395,1e-05,1.21108]
[1779690223145,46.74,77170.1,0.0,-0.99392,1e-05,1.2173]
[1779690228180,46.74,77168.62,0.0,-0.99393,1e-05,1.21592]
[1779690234222,46.74,77166.38,0.0,-0.99394,1e-05,1.21382]
[1779690239773,46.74,77163.44,0.0,-0.99395,1e-05,1.21106]
[1779690245298,46.74,77161.54,0.0,-0.99396,1e-05,1.20929]
[1779690250335,46.74,77160.06,0.0,-0.99397,1e-05,1.20791]
[1779690256376,46.74,77160.04,0.0,-0.99397,1e-05,1.20789]
[1779690261412,46.74,77159.31,0.0,-0.99397,1e-05,1.20721]
[1779690264433,46.74,77164.27,0.0,-0.99395,1e-05,1.21184]
[1779690269983,46.74,77164.23,0.0,-0.99395,1e-05,1.2118]
[1779690276520,46.74,77162.83,0.0,-0.99396,1e-05,1.20948]
[1779690281556,46.74,77157.23,0.0,-0.99399,1e-05,1.20426]
[1779690286590,46.74,77154.84,0.0,-0.994,1e-05,1.20203]
[1779690291626,46.74,77157.02,0.0,-0.99399,1e-05,1.20406]
[1779690296660,46.74,77156.16,0.0,-0.99399,1e-05,1.20326]
[1779690300194,46.74,77150.03,0.0,-0.99403,1e-05,1.19757]
[1779690302702,46.74,77142.86,0.0,-0.99406,1e-05,1.19094]
[1779690307738,46.74,77141.84,0.0,-0.99407,1e-05,1.19]
[1779690313786,46.74,77139.84,0.0,-0.99408,1e-05,1.18816]
[1779690318821,46.74,77141.31,0.0,-0.99407,1e-05,1.18952]
[1779690323856,46.74,77142.17,0.0,-0.99407,1e-05,1.19031]
[1779690328896,46.74,77145.74,0.0,-0.99405,1e-05,1.1936]
[1779690331912,46.74,77152.61,0.0,-0.99402,1e-05,1.19896]
[1779690333927,46.74,77154.82,0.0,-0.99401,1e-05,1.20101]
[1779690338961,46.74,77157.87,0.0,-0.99399,1e-05,1.20384]
[1779690343996,46.74,77155.61,0.0,-0.994,1e-05,1.20174]
[1779690349032,46.74,77152.37,0.0,-0.99402,1e-05,1.19873]
[1779690354067,46.74,77152.76,0.0,-0.99402,1e-05,1.19909]
[1779690359103,46.74,77148.43,0.0,-0.99404,1e-05,1.19508]
[1779690364138,46.74,77147.77,0.0,-0.99404,1e-05,1.19447]
[1779690369175,46.74,77155.01,0.0,-0.99401,1e-05,1.20118]
[1779690370179,46.74,77156.54,0.0,-0.994,1e-05,1.2026]
[1779690375215,46.74,77157.57,0.0,-0.99399,1e-05,1.20356]
[1779690380249,46.74,77156.97,0.0,-0.994,1e-05,1.203]
[1779690386293,46.74,77156.73,0.0,-0.994,1e-05,1.20278]
[1779690391335,46.74,77162.91,0.0,-0.99397,1e-05,1.20753]
[1779690393347,46.74,77168.36,0.0,-0.99394,1e-05,1.21262]
[1779690397377,46.74,77174.92,0.0,-0.99391,1e-05,1.21877]
[1779690403417,46.74,77175.06,0.0,-0.99391,1e-05,1.2189]
[1779690410972,46.74,77178.05,0.0,-0.99389,1e-05,1.22172]
[1779690416511,46.74,77180.49,0.0,-0.99388,1e-05,1.22402]
[1779690421545,46.74,77178.3,0.0,-0.99389,1e-05,1.22195]
[1779690426579,46.74,77181.34,0.0,-0.99387,1e-05,1.22482]
[1779690431617,46.74,77182.95,0.0,-0.99387,1e-05,1.22634]
[1779690437657,46.74,77185.37,0.0,-0.99385,1e-05,1.22863]
[1779690442692,46.74,77186.57,0.0,-0.99385,1e-05,1.22977]
[1779690443699,46.74,77181.26,0.0,-0.99387,1e-05,1.22475]
[1779690448734,46.74,77177.54,0.0,-0.99389,1e-05,1.22124]
[1779690453772,46.74,77175.39,0.0,-0.99391,1e-05,1.21819]
[1779690458804,46.74,77173.62,0.0,-0.99392,1e-05,1.21653]
[1779690463843,46.74,77174.03,0.0,-0.99392,1e-05,1.21692]
[1779690466863,46.74,77167.92,0.0,-0.99395,1e-05,1.21119]
[1779690469885,46.74,77175.97,0.0,-0.99391,1e-05,1.21874]
[1779690475926,46.74,77176.44,0.0,-0.9939,1e-05,1.21918]
[1779690479954,46.74,77182.66,0.0,-0.99387,1e-05,1.22504]
[1779690481967,46.74,77181.45,0.0,-0.99388,1e-05,1.2239]
[1779690488012,46.74,77183.76,0.0,-0.99387,1e-05,1.22608]
[1779690494052,46.74,77186.3,0.0,-0.99385,1e-05,1.22848]
[1779690501613,46.74,77185.23,0.0,-0.99386,1e-05,1.22747]
[1779690507144,46.74,77187.89,0.0,-0.99384,1e-05,1.22999]
[1779690512178,46.74,77188.0,0.0,-0.99385,1e-05,1.22907]
[1779690521242,46.74,77188.22,0.0,-0.99385,1e-05,1.22927]
[1779690526280,46.74,77187.42,0.0,-0.99385,1e-05,1.22852]
[1779690530308,46.74,77194.89,0.0,-0.99381,1e-05,1.2356]
[1779690531315,46.74,77199.31,0.0,-0.99379,1e-05,1.23981]
[1779690533329,46.74,77200.3,0.0,-0.99378,1e-05,1.24076]
[1779690538364,46.74,77201.83,0.0,-0.99378,1e-05,1.24222]
[1779690543399,46.74,77203.58,0.0,-0.99377,1e-05,1.24389]
[1779690548435,46.74,77201.66,0.0,-0.99378,1e-05,1.24206]
[1779690549441,46.74,77196.64,0.0,-0.9938,1e-05,1.23727]
[1779690551456,46.74,77192.4,0.0,-0.99383,1e-05,1.23324]
[1779690552463,46.74,77199.31,0.0,-0.99379,1e-05,1.23981]
[1779690553469,46.74,77198.72,0.0,-0.99379,1e-05,1.23925]
[1779690558505,46.74,77202.91,0.0,-0.99377,1e-05,1.24325]
[1779690563540,46.74,77205.06,0.0,-0.99376,1e-05,1.24531]
[1779690565553,46.74,77214.43,0.0,-0.99371,1e-05,1.2543]
[1779690568575,46.74,77216.02,0.0,-0.9937,1e-05,1.25584]
[1779690572106,46.74,77211.92,0.0,-0.99373,1e-05,1.25085]
[1779690577638,46.74,77212.28,0.0,-0.99373,1e-05,1.25119]
[1779690590727,46.74,77213.47,0.0,-0.99372,1e-05,1.25234]
[1779690599793,46.74,77216.19,0.0,-0.9937,1e-05,1.25496]
[1779690604828,46.74,77218.92,0.0,-0.99369,1e-05,1.25759]
[1779690609863,46.74,77219.31,0.0,-0.99369,1e-05,1.25797]
[1779690615905,46.74,77220.44,0.0,-0.99368,1e-05,1.25906]
[1779690620939,46.74,77221.55,0.0,-0.99368,1e-05,1.26013]
[1779690625977,46.74,77222.77,0.0,-0.99367,1e-05,1.26131]
[1779690627991,46.74,77228.37,0.0,-0.99364,1e-05,1.26674]
[1779690633033,46.74,77231.16,0.0,-0.99363,1e-05,1.2684]
[1779690636061,46.74,77235.04,0.0,-0.99361,1e-05,1.27217]
[1779690640085,46.74,77240.74,0.0,-0.99358,1e-05,1.27774]
[1779690647139,46.74,77238.56,0.0,-0.99359,1e-05,1.27561]
[1779690652176,46.74,77235.72,0.0,-0.9936,1e-05,1.27284]
[1779690657211,46.74,77235.68,0.0,-0.9936,1e-05,1.2728]
[1779690662248,46.74,77237.98,0.0,-0.99359,1e-05,1.27504]
[1779690664261,46.74,77245.77,0.0,-0.99355,1e-05,1.28266]
[1779690665271,46.74,77243.1,0.0,-0.99356,1e-05,1.28005]
[1779690670306,46.74,77239.68,0.0,-0.99358,1e-05,1.2767]
[1779690675338,46.74,77239.87,0.0,-0.99358,1e-05,1.27689]
[1779690680373,46.74,77236.11,0.0,-0.9936,1e-05,1.27322]
[1779690684402,46.74,77229.95,0.0,-0.99364,1e-05,1.26722]
[1779690692458,46.74,77228.66,0.0,-0.99365,1e-05,1.26492]
[1779690698499,46.74,77228.39,0.0,-0.99365,1e-05,1.26466]
[1779690701521,46.74,77237.86,0.0,-0.9936,1e-05,1.27387]
[1779690702528,46.74,77239.09,0.0,-0.99359,1e-05,1.27507]
[1779690704543,46.74,77245.23,0.0,-0.99356,1e-05,1.28108]
[1779690705549,46.74,77253.19,0.0,-0.99351,1e-05,1.2889]
[1779690706556,46.74,77261.51,0.0,-0.99347,1e-05,1.29712]
[1779690707566,46.74,77261.49,0.0,-0.99347,1e-05,1.2971]
[1779690712600,46.74,77265.77,0.0,-0.99344,1e-05,1.30134]
[1779690717633,46.74,77266.64,0.0,-0.99344,1e-05,1.3022]
[1779690722668,46.74,77265.22,0.0,-0.99345,1e-05,1.30079]
[1779690724683,46.74,77258.15,0.0,-0.99349,1e-05,1.29379]
[1779690729717,46.74,77259.1,0.0,-0.99348,1e-05,1.29473]
[1779690733745,46.74,77266.79,0.0,-0.99344,1e-05,1.30235]
[1779690734752,46.74,77269.13,0.0,-0.99343,1e-05,1.30468]
[1779690739790,46.74,77271.53,0.0,-0.99341,1e-05,1.30707]
[1779690740795,46.74,77277.6,0.0,-0.99338,1e-05,1.31313]
[1779690741802,46.74,77279.05,0.0,-0.99337,1e-05,1.31458]
[1779690746838,46.74,77282.38,0.0,-0.99335,1e-05,1.31792]
[1779690751873,46.74,77281.81,0.0,-0.99336,1e-05,1.31627]
[1779690755903,46.74,77278.26,0.0,-0.99338,1e-05,1.31271]
[1779690759931,46.74,77271.66,0.0,-0.99342,1e-05,1.30612]
[1779690761944,46.74,77265.78,0.0,-0.99345,1e-05,1.30028]
[1779690765973,46.74,77260.46,0.0,-0.99348,1e-05,1.29501]
[1779690771008,46.74,77258.53,0.0,-0.99349,1e-05,1.2931]
[1779690773533,46.74,77268.69,0.0,-0.99343,1e-05,1.30317]
[1779690778073,46.74,77275.45,0.0,-0.9934,1e-05,1.3099]
[1779690783604,46.74,77266.54,0.0,-0.99344,1e-05,1.30103]
[1779690786129,46.74,77273.77,0.0,-0.9934,1e-05,1.30823]
[1779690787135,46.74,77281.55,0.0,-0.99336,1e-05,1.31601]
[1779690788143,46.74,77282.82,0.0,-0.99335,1e-05,1.31728]
[1779690793682,46.74,77283.77,0.0,-0.99335,1e-05,1.31823]
[1779690799220,46.74,77285.19,0.0,-0.99334,1e-05,1.31966]
[1779690803752,46.74,77289.08,0.0,-0.99332,1e-05,1.32357]
[1779690810296,46.74,77288.03,0.0,-0.99332,1e-05,1.32251]
[1779690815332,46.74,77282.3,0.0,-0.99336,1e-05,1.31568]
[1779690817346,46.74,77281.7,0.0,-0.99337,1e-05,1.31508]
[1779690822381,46.74,77284.23,0.0,-0.99335,1e-05,1.31761]
[1779690827415,46.74,77286.27,0.0,-0.99334,1e-05,1.31966]
[1779690832451,46.74,77285.18,0.0,-0.99335,1e-05,1.31857]
[1779690837486,46.74,77282.34,0.0,-0.99336,1e-05,1.31572]
[1779690842521,46.74,77280.67,0.0,-0.99337,1e-05,1.31404]
[1779690847555,46.74,77275.46,0.0,-0.9934,1e-05,1.30884]
[1779690852592,46.74,77270.62,0.0,-0.99343,1e-05,1.30401]
[1779690855612,46.74,77268.63,0.0,-0.99344,1e-05,1.30204]
[1779690860648,46.74,77268.44,0.0,-0.99344,1e-05,1.30185]
[1779690865682,46.74,77269.89,0.0,-0.99343,1e-05,1.30329]
[1779690870718,46.74,77270.33,0.0,-0.99343,1e-05,1.30373]
[1779690873739,46.74,77276.4,0.0,-0.9934,1e-05,1.3087]
[1779690874747,46.74,77275.76,0.0,-0.9934,1e-05,1.30806]
[1779690879781,46.74,77279.54,0.0,-0.99338,1e-05,1.31183]
[1779690880788,46.74,77284.73,0.0,-0.99335,1e-05,1.31703]
[1779690881794,46.74,77287.41,0.0,-0.99334,1e-05,1.31972]
[1779690884816,46.74,77291.8,0.0,-0.99331,1e-05,1.32414]
[1779690889850,46.74,77291.13,0.0,-0.99332,1e-05,1.32346]
[1779690891864,46.74,77298.76,0.0,-0.99327,1e-05,1.33117]
[1779690892872,46.74,77297.78,0.0,-0.99328,1e-05,1.33018]
[1779690897907,46.74,77298.37,0.0,-0.99328,1e-05,1.33077]
[1779690899924,46.74,77291.32,0.0,-0.99332,1e-05,1.32366]
[1779690900930,46.74,77291.8,0.0,-0.99331,1e-05,1.32414]
[1779690902943,46.74,77297.63,0.0,-0.99328,1e-05,1.33002]
[1779690904958,46.74,77298.9,0.0,-0.99327,1e-05,1.33131]
[1779690912010,46.74,77301.69,0.0,-0.99326,1e-05,1.33414]
[1779690918049,46.74,77301.4,0.0,-0.99326,1e-05,1.33384]
[1779690924593,46.74,77300.92,0.0,-0.99326,1e-05,1.33336]
[1779690931140,46.74,77299.79,0.0,-0.99327,1e-05,1.33112]
[1779690937181,46.74,77299.41,0.0,-0.99328,1e-05,1.33074]
[1779690942219,46.74,77300.76,0.0,-0.99327,1e-05,1.3321]
[1779690947252,46.74,77303.16,0.0,-0.99325,1e-05,1.33453]
[1779690952287,46.74,77306.76,0.0,-0.99323,1e-05,1.33819]
[1779690957322,46.74,77305.87,0.0,-0.99324,1e-05,1.33728]
[1779690962361,46.74,77303.03,0.0,-0.99326,1e-05,1.3344]
[1779690967394,46.74,77301.88,0.0,-0.99326,1e-05,1.33324]
[1779690972427,46.74,77305.49,0.0,-0.99324,1e-05,1.3369]
[1779690977464,46.74,77306.72,0.0,-0.99323,1e-05,1.33815]
[1779690982498,46.74,77306.69,0.0,-0.99323,1e-05,1.33812]
[1779690983505,46.74,77312.12,0.0,-0.9932,1e-05,1.34365]
[1779690988540,46.74,77317.34,0.0,-0.99317,1e-05,1.34898]
[1779690993575,46.74,77321.77,0.0,-0.99315,1e-05,1.35241]
[1779690999617,46.74,77319.98,0.0,-0.99316,1e-05,1.35058]
[1779691004652,46.74,77319.92,0.0,-0.99316,1e-05,1.35052]
[1779691008686,46.74,77344.21,0.0,-0.99302,1e-05,1.37559]
[1779691009692,46.74,77351.99,0.0,-0.99298,1e-05,1.3837]
[1779691010700,46.74,77351.96,0.0,-0.99298,1e-05,1.38367]
[1779691014729,46.74,77358.48,0.0,-0.99294,1e-05,1.39049]
[1779691017748,46.74,77362.06,0.0,-0.99292,1e-05,1.39425]
[1779691022784,46.74,77353.85,0.0,-0.99297,1e-05,1.38564]
[1779691024797,46.74,77352.92,0.0,-0.99297,1e-05,1.38467]
[1779691027820,46.74,77347.35,0.0,-0.993,1e-05,1.37886]
[1779691030840,46.74,77339.6,0.0,-0.99305,1e-05,1.3708]
[1779691031846,46.74,77336.23,0.0,-0.99307,1e-05,1.36731]
[1779691036881,46.74,77336.5,0.0,-0.99307,1e-05,1.36759]
[1779691041919,46.74,77340.48,0.0,-0.99304,1e-05,1.37171]
[1779691046951,46.74,77340.69,0.0,-0.99304,1e-05,1.37193]
[1779691048967,46.74,77329.41,0.0,-0.99311,1e-05,1.36027]
[1779691049973,46.74,77329.3,0.0,-0.99311,1e-05,1.36015]
[1779691052994,46.74,77336.0,0.0,-0.99308,1e-05,1.36596]
[1779691058030,46.74,77335.04,0.0,-0.99308,1e-05,1.36497]
[1779691063065,46.74,77338.24,0.0,-0.99306,1e-05,1.36828]
[1779691064072,46.74,77343.53,0.0,-0.99303,1e-05,1.37376]
[1779691065078,46.74,77348.02,0.0,-0.99301,1e-05,1.37844]
[1779691066086,46.74,77347.81,0.0,-0.99301,1e-05,1.37822]
[1779691071120,46.74,77347.39,0.0,-0.99301,1e-05,1.37778]
[1779691076156,46.74,77345.16,0.0,-0.99302,1e-05,1.37546]
[1779691081194,46.74,77344.25,0.0,-0.99303,1e-05,1.37451]
[1779691091264,46.74,77343.13,0.0,-0.99303,1e-05,1.37335]
[1779691096299,46.74,77341.34,0.0,-0.99304,1e-05,1.37149]
[1779691104355,46.74,77340.76,0.0,-0.99305,1e-05,1.37089]
[1779691115938,46.74,77339.8,0.0,-0.99306,1e-05,1.36878]
[1779691121474,46.74,77336.04,0.0,-0.99308,1e-05,1.36489]
[1779691127516,46.74,77336.89,0.0,-0.99308,1e-05,1.36577]
[1779691133560,46.74,77337.75,0.0,-0.99307,1e-05,1.36666]
[1779691138595,46.74,77339.56,0.0,-0.99306,1e-05,1.36853]
[1779691144636,46.74,77339.99,0.0,-0.99306,1e-05,1.36898]
[1779691149672,46.74,77337.71,0.0,-0.99307,1e-05,1.36662]
[1779691155714,46.74,77337.3,0.0,-0.99307,1e-05,1.36619]
[1779691162762,46.74,77337.31,0.0,-0.99307,1e-05,1.3662]
[1779691165783,46.74,77331.39,0.0,-0.99311,1e-05,1.36009]
[1779691168805,46.74,77342.42,0.0,-0.99304,1e-05,1.3715]
[1779691169812,46.74,77344.22,0.0,-0.99303,1e-05,1.37337]
[1779691174849,46.74,77344.3,0.0,-0.99304,1e-05,1.37233]
[1779691181897,46.74,77343.24,0.0,-0.99304,1e-05,1.37123]
[1779691186934,46.74,77338.93,0.0,-0.99307,1e-05,1.36677]
[1779691189955,46.74,77333.61,0.0,-0.9931,1e-05,1.36127]
[1779691194989,46.74,77330.79,0.0,-0.99312,1e-05,1.35837]
[1779691198015,46.74,77326.39,0.0,-0.99314,1e-05,1.35384]
[1779691203049,46.74,77324.15,0.0,-0.99316,1e-05,1.35155]
[1779691207078,46.74,77331.68,0.0,-0.99311,1e-05,1.35928]
[1779691208083,46.74,77333.64,0.0,-0.9931,1e-05,1.3613]
[1779691214131,46.74,77336.32,0.0,-0.99309,1e-05,1.36407]
[1779691220176,46.74,77336.99,0.0,-0.99308,1e-05,1.36476]
[1779691224202,46.74,77343.32,0.0,-0.99304,1e-05,1.37132]
[1779691229240,46.74,77344.4,0.0,-0.99304,1e-05,1.37244]
[1779691234273,46.74,77348.61,0.0,-0.99302,1e-05,1.37569]
[1779691241322,46.74,77349.35,0.0,-0.99301,1e-05,1.37646]
[1779691246878,46.74,77352.39,0.0,-0.993,1e-05,1.37963]
[1779691252400,46.74,77358.99,0.0,-0.99296,1e-05,1.38653]
[1779691255421,46.74,77363.08,0.0,-0.99293,1e-05,1.39082]
[1779691261464,46.74,77366.08,0.0,-0.99292,1e-05,1.39397]
[1779691267030,46.74,77367.82,0.0,-0.9929,1e-05,1.3958]
[1779691272544,46.74,77370.4,0.0,-0.99289,1e-05,1.39852]
[1779691277578,46.74,77371.63,0.0,-0.99288,1e-05,1.39981]
[1779691282615,46.74,77372.06,0.0,-0.99288,1e-05,1.40027]
[1779691287649,46.74,77372.71,0.0,-0.99288,1e-05,1.40095]
[1779691290669,46.74,77367.24,0.0,-0.99291,1e-05,1.39519]
[1779691293691,46.74,77367.44,0.0,-0.99291,1e-05,1.39427]
[1779691298727,46.74,77365.86,0.0,-0.99292,1e-05,1.39261]
[1779691304768,46.74,77366.71,0.0,-0.99292,1e-05,1.3935]
[1779691310810,46.74,77367.08,0.0,-0.99291,1e-05,1.39389]
[1779691317387,46.74,77366.22,0.0,-0.99292,1e-05,1.39299]
[1779691324909,46.74,77363.54,0.0,-0.99294,1e-05,1.39017]
[1779691327929,46.74,77357.05,0.0,-0.99297,1e-05,1.38338]
[1779691332966,46.74,77353.91,0.0,-0.99299,1e-05,1.3801]
[1779691339009,46.74,77354.46,0.0,-0.99299,1e-05,1.38067]
[1779691344047,46.74,77359.49,0.0,-0.99296,1e-05,1.38593]
[1779691349082,46.74,77360.12,0.0,-0.99296,1e-05,1.38659]
[1779691356131,46.74,77357.33,0.0,-0.99298,1e-05,1.38255]
[1779691361167,46.74,77358.12,0.0,-0.99297,1e-05,1.38337]
[1779691366203,46.74,77361.08,0.0,-0.99296,1e-05,1.38647]
[1779691371238,46.74,77361.31,0.0,-0.99295,1e-05,1.38671]
[1779691376274,46.74,77362.47,0.0,-0.99295,1e-05,1.38792]
[1779691383321,46.74,77363.89,0.0,-0.99294,1e-05,1.38941]
[1779691388357,46.74,77360.74,0.0,-0.99296,1e-05,1.38611]
[1779691393392,46.74,77359.36,0.0,-0.99297,1e-05,1.38467]
[1779691400441,46.74,77359.49,0.0,-0.99297,1e-05,1.3848]
[1779691406484,46.74,77360.2,0.0,-0.99296,1e-05,1.38555]
[1779691411519,46.74,77356.27,0.0,-0.99299,1e-05,1.38032]
[1779691412525,46.74,77355.52,0.0,-0.99299,1e-05,1.37954]
[1779691418092,46.74,77362.55,0.0,-0.99295,1e-05,1.38688]
[1779691423607,46.74,77361.2,0.0,-0.99296,1e-05,1.38547]
[1779691429650,46.74,77361.35,0.0,-0.99296,1e-05,1.38563]
[1779691434686,46.74,77357.77,0.0,-0.99298,1e-05,1.38188]
[1779691439719,46.74,77357.79,0.0,-0.99298,1e-05,1.3819]
[1779691444759,46.74,77358.41,0.0,-0.99298,1e-05,1.38255]
[1779691450796,46.74,77357.76,0.0,-0.99298,1e-05,1.38187]
[1779691455833,46.74,77357.87,0.0,-0.99298,1e-05,1.38199]
[1779691466910,46.74,77358.47,0.0,-0.99298,1e-05,1.38261]
[1779691468443,46.74,77365.04,0.0,-0.99294,1e-05,1.38949]
[1779691473964,46.74,77365.37,0.0,-0.99294,1e-05,1.38871]
[1779691478993,46.74,77366.32,0.0,-0.99294,1e-05,1.38971]
[1779691484029,46.74,77365.62,0.0,-0.99294,1e-05,1.38898]
[1779691489063,46.74,77362.33,0.0,-0.99296,1e-05,1.38553]
[1779691493093,46.74,77360.32,0.0,-0.99297,1e-05,1.38343]
[1779691499134,46.74,77360.37,0.0,-0.99297,1e-05,1.38348]
[1779691504169,46.74,77360.74,0.0,-0.99297,1e-05,1.38386]
[1779691509205,46.74,77358.58,0.0,-0.99298,1e-05,1.38161]
[1779691514238,46.74,77359.08,0.0,-0.99298,1e-05,1.38213]
[1779691520281,46.74,77358.99,0.0,-0.99298,1e-05,1.38204]
[1779691523301,46.74,77365.38,0.0,-0.99294,1e-05,1.38872]
[1779691527329,46.74,77366.52,0.0,-0.99294,1e-05,1.38992]
[1779691533372,46.74,77365.99,0.0,-0.99294,1e-05,1.38824]
[1779691539414,46.74,77365.15,0.0,-0.99295,1e-05,1.38736]
[1779691546464,46.74,77364.29,0.0,-0.99295,1e-05,1.38646]
[1779691551497,46.74,77363.93,0.0,-0.99296,1e-05,1.38608]
[1779691558548,46.74,77363.8,0.0,-0.99296,1e-05,1.38594]
[1779691569145,46.74,77361.62,0.0,-0.99297,1e-05,1.38366]
[1779691575666,46.74,77361.96,0.0,-0.99297,1e-05,1.38402]
[1779691577686,46.74,77367.1,0.0,-0.99294,1e-05,1.3894]
[1779691578689,46.74,77375.44,0.0,-0.99289,1e-05,1.39817]
[1779691579695,46.74,77376.21,0.0,-0.99288,1e-05,1.39899]
[1779691583722,46.74,77379.54,0.0,-0.99286,1e-05,1.4025]
[1779691589285,46.74,77377.6,0.0,-0.99287,1e-05,1.40045]
[1779691594799,46.74,77377.17,0.0,-0.99288,1e-05,1.39887]
[1779691595807,46.74,77384.09,0.0,-0.99284,1e-05,1.40619]
[1779691596813,46.74,77385.45,0.0,-0.99283,1e-05,1.40763]
[1779691601848,46.74,77385.43,0.0,-0.99283,1e-05,1.40761]
[1779691606884,46.74,77385.41,0.0,-0.99283,1e-05,1.40758]
[1779691613940,46.74,77385.21,0.0,-0.99283,1e-05,1.40737]
[1779691619495,46.74,77387.18,0.0,-0.99282,1e-05,1.40946]
[1779691620988,46.74,77396.58,0.0,-0.99277,1e-05,1.41947]
[1779691621997,46.74,77417.4,0.0,-0.99264,1e-05,1.44185]
[1779691623006,46.74,77426.9,0.0,-0.99258,1e-05,1.45216]
[1779691624016,46.74,77428.61,0.0,-0.99257,1e-05,1.45402]
[1779691628039,46.74,77435.93,0.0,-0.99252,1e-05,1.46201]
[1779691629565,46.74,77439.36,0.0,-0.9925,1e-05,1.46577]
[1779691631061,46.74,77449.21,0.0,-0.99244,1e-05,1.4766]
[1779691632069,46.74,77457.06,0.0,-0.99239,1e-05,1.48528]
[1779691633076,46.74,77457.15,0.0,-0.99239,1e-05,1.48538]
[1779691638110,46.74,77455.7,0.0,-0.9924,1e-05,1.48377]
[1779691643145,46.74,77456.97,0.0,-0.99239,1e-05,1.48518]
[1779691648181,46.74,77459.78,0.0,-0.99237,1e-05,1.4883]
[1779691653217,46.74,77448.97,0.0,-0.99245,1e-05,1.47516]
[1779691655230,46.74,77439.11,0.0,-0.99251,1e-05,1.46432]
[1779691656237,46.74,77435.43,0.0,-0.99253,1e-05,1.46029]
[1779691658251,46.74,77432.37,0.0,-0.99255,1e-05,1.45695]
[1779691659779,46.74,77442.05,0.0,-0.99249,1e-05,1.46755]
[1779691661271,46.74,77442.27,0.0,-0.99249,1e-05,1.46779]
[1779691663286,46.74,77433.81,0.0,-0.99254,1e-05,1.45852]
[1779691664292,46.74,77430.66,0.0,-0.99256,1e-05,1.45509]
[1779691669330,46.74,77429.25,0.0,-0.99257,1e-05,1.45355]
[1779691674364,46.74,77429.52,0.0,-0.99257,1e-05,1.45385]
[1779691680406,46.74,77431.34,0.0,-0.99256,1e-05,1.45583]
[1779691685440,46.74,77435.78,0.0,-0.99253,1e-05,1.46068]
[1779691690475,46.74,77439.11,0.0,-0.99251,1e-05,1.46432]
[1779691698534,46.74,77438.59,0.0,-0.99251,1e-05,1.46375]
[1779691704576,46.74,77438.29,0.0,-0.99251,1e-05,1.46342]
[1779691708604,46.74,77431.53,0.0,-0.99256,1e-05,1.45604]
[1779691711625,46.74,77430.38,0.0,-0.99257,1e-05,1.45362]
[1779691716664,46.74,77427.68,0.0,-0.99259,1e-05,1.45068]
[1779691717669,46.74,77421.29,0.0,-0.99263,1e-05,1.44374]
[1779691718674,46.74,77419.23,0.0,-0.99264,1e-05,1.44151]
[1779691723710,46.74,77415.25,0.0,-0.99266,1e-05,1.43721]
[1779691724716,46.74,77410.19,0.0,-0.99269,1e-05,1.43176]
[1779691726730,46.74,77405.93,0.0,-0.99272,1e-05,1.42719]
[1779691732772,46.74,77403.54,0.0,-0.99273,1e-05,1.42462]
[1779691737808,46.74,77405.62,0.0,-0.99272,1e-05,1.42685]
[1779691742841,46.74,77408.16,0.0,-0.99271,1e-05,1.42958]
[1779691748883,46.74,77410.19,0.0,-0.99269,1e-05,1.43176]
[1779691753921,46.74,77410.84,0.0,-0.99269,1e-05,1.43246]
[1779691758954,46.74,77409.28,0.0,-0.9927,1e-05,1.43078]
[1779691764995,46.74,77409.31,0.0,-0.9927,1e-05,1.43082]
[1779691770556,46.74,77409.18,0.0,-0.9927,1e-05,1.43068]
[1779691776075,46.74,77408.26,0.0,-0.99271,1e-05,1.42854]
[1779691784129,46.74,77407.63,0.0,-0.99272,1e-05,1.42786]
[1779691790696,46.74,77407.25,0.0,-0.99272,1e-05,1.42745]
[1779691795210,46.74,77400.44,0.0,-0.99276,1e-05,1.42016]
[1779691800766,46.74,77393.57,0.0,-0.9928,1e-05,1.41283]
[1779691806286,46.74,77390.56,0.0,-0.99282,1e-05,1.40963]
[1779691811321,46.74,77386.84,0.0,-0.99284,1e-05,1.40569]
[1779691817363,46.74,77385.32,0.0,-0.99285,1e-05,1.40408]
[1779691822397,46.74,77384.83,0.0,-0.99285,1e-05,1.40356]
[1779691827432,46.74,77381.17,0.0,-0.99288,1e-05,1.39969]
[1779691832468,46.74,77381.28,0.0,-0.99288,1e-05,1.39867]
[1779691837503,46.74,77381.82,0.0,-0.99288,1e-05,1.39924]
[1779691842538,46.74,77391.68,0.0,-0.99282,1e-05,1.40968]
[1779691843544,46.74,77395.64,0.0,-0.99279,1e-05,1.4139]
[1779691846567,46.74,77397.35,0.0,-0.99278,1e-05,1.41572]
[1779691851601,46.74,77397.86,0.0,-0.99278,1e-05,1.41626]
[1779691860666,46.74,77397.84,0.0,-0.99278,1e-05,1.41624]
[1779691862689,46.74,77389.24,0.0,-0.99283,1e-05,1.40709]
[1779691863687,46.74,77384.07,0.0,-0.99286,1e-05,1.40162]
[1779691864696,46.74,77381.25,0.0,-0.99288,1e-05,1.39864]
[1779691869731,46.74,77380.06,0.0,-0.99289,1e-05,1.39739]
[1779691874763,46.74,77375.71,0.0,-0.99291,1e-05,1.3928]
[1779691879799,46.74,77374.03,0.0,-0.99292,1e-05,1.39104]
[1779691885840,46.74,77372.34,0.0,-0.99293,1e-05,1.38926]
[1779691890876,46.74,77371.03,0.0,-0.99294,1e-05,1.38789]
[1779691895910,46.74,77369.98,0.0,-0.99295,1e-05,1.38566]
[1779691900947,46.74,77368.8,0.0,-0.99296,1e-05,1.38443]
[1779691906989,46.74,77368.26,0.0,-0.99296,1e-05,1.38386]
[1779691912025,46.74,77367.14,0.0,-0.99297,1e-05,1.38269]
[1779691922095,46.74,77367.07,0.0,-0.99297,1e-05,1.38262]
[1779691927133,46.74,77366.33,0.0,-0.99298,1e-05,1.38184]
[1779691931684,46.74,77361.27,0.0,-0.99301,1e-05,1.37656]
[1779691934181,46.74,77357.36,0.0,-0.99303,1e-05,1.3725]
[1779691939217,46.74,77354.88,0.0,-0.99304,1e-05,1.36992]
[1779691941754,46.74,77351.31,0.0,-0.99306,1e-05,1.36622]
[1779691947272,46.74,77352.81,0.0,-0.99305,1e-05,1.36777]
[1779691949287,46.74,77359.38,0.0,-0.99302,1e-05,1.3746]
[1779691951824,46.74,77362.37,0.0,-0.993,1e-05,1.37659]
[1779691959356,46.74,77362.46,0.0,-0.993,1e-05,1.37668]
[1779691964395,46.74,77361.11,0.0,-0.99301,1e-05,1.37528]
[1779691969431,46.74,77360.81,0.0,-0.99301,1e-05,1.37496]
[1779691974466,46.74,77361.21,0.0,-0.99301,1e-05,1.37538]
[1779691977487,46.74,77369.58,0.0,-0.99296,1e-05,1.38412]
[1779691985542,46.74,77368.86,0.0,-0.99297,1e-05,1.38336]
[1779691992109,46.74,77367.35,0.0,-0.99297,1e-05,1.38179]
[1779691997626,46.74,77366.07,0.0,-0.99298,1e-05,1.38045]
[1779692002663,46.74,77364.43,0.0,-0.99299,1e-05,1.37874]
[1779692007696,46.74,77363.41,0.0,-0.993,1e-05,1.37767]
[1779692012732,46.74,77361.93,0.0,-0.99301,1e-05,1.37501]
[1779692018774,46.74,77364.38,0.0,-0.993,1e-05,1.37756]
[1779692023808,46.74,77366.19,0.0,-0.99299,1e-05,1.37945]
[1779692025823,46.74,77369.67,0.0,-0.99297,1e-05,1.38309]
[1779692027837,46.74,77374.71,0.0,-0.99294,1e-05,1.38837]
[1779692032872,46.74,77374.68,0.0,-0.99294,1e-05,1.38834]
[1779692037907,46.74,77373.7,0.0,-0.99294,1e-05,1.38731]
[1779692042943,46.74,77376.3,0.0,-0.99293,1e-05,1.39004]
[1779692047977,46.74,77378.83,0.0,-0.99291,1e-05,1.3927]
[1779692059054,46.74,77381.91,0.0,-0.99289,1e-05,1.39594]
[1779692064089,46.74,77386.81,0.0,-0.99286,1e-05,1.40111]
[1779692069124,46.74,77387.79,0.0,-0.99286,1e-05,1.40215]
[1779692074160,46.74,77389.57,0.0,-0.99285,1e-05,1.40289]
[1779692080201,46.74,77389.59,0.0,-0.99285,1e-05,1.40292]
[1779692085236,46.74,77388.63,0.0,-0.99286,1e-05,1.4019]
[1779692091279,46.74,77388.68,0.0,-0.99286,1e-05,1.40195]
[1779692096313,46.74,77386.05,0.0,-0.99287,1e-05,1.39917]
[1779692101351,46.74,77387.24,0.0,-0.99287,1e-05,1.40043]
[1779692102909,46.74,77380.9,0.0,-0.99291,1e-05,1.39374]
[1779692104372,46.74,77380.86,0.0,-0.99291,1e-05,1.3937]
[1779692110414,46.74,77375.97,0.0,-0.99293,1e-05,1.38856]
[1779692115449,46.74,77375.01,0.0,-0.99294,1e-05,1.38755]
[1779692121491,46.74,77372.51,0.0,-0.99296,1e-05,1.38493]
[1779692126528,46.74,77367.61,0.0,-0.99298,1e-05,1.37981]
[1779692131561,46.74,77365.71,0.0,-0.993,1e-05,1.37671]
[1779692140625,46.74,77365.45,0.0,-0.993,1e-05,1.37643]
[1779692147674,46.74,77364.56,0.0,-0.99301,1e-05,1.37551]
[1779692153267,46.74,77365.7,0.0,-0.993,1e-05,1.3767]
[1779692159758,46.74,77365.54,0.0,-0.993,1e-05,1.37653]
[1779692164798,46.74,77370.38,0.0,-0.99297,1e-05,1.38158]
[1779692169831,46.74,77369.51,0.0,-0.99298,1e-05,1.38067]
[1779692174867,46.74,77368.64,0.0,-0.99298,1e-05,1.37976]
[1779692179903,46.74,77369.68,0.0,-0.99298,1e-05,1.38085]
[1779692184938,46.74,77370.69,0.0,-0.99297,1e-05,1.3819]
[1779692189973,46.74,77371.97,0.0,-0.99296,1e-05,1.38324]
[1779692195012,46.74,77372.6,0.0,-0.99297,1e-05,1.38278]
[1779692200044,46.74,77372.83,0.0,-0.99296,1e-05,1.38302]
[1779692205078,46.74,77374.22,0.0,-0.99296,1e-05,1.38447]
[1779692210115,46.74,77373.99,0.0,-0.99296,1e-05,1.38423]
[1779692213134,46.74,77365.59,0.0,-0.99301,1e-05,1.37546]
[1779692218170,46.74,77363.49,0.0,-0.99302,1e-05,1.37327]
[1779692223206,46.74,77362.49,0.0,-0.99303,1e-05,1.37223]
[1779692228240,46.74,77349.42,0.0,-0.9931,1e-05,1.3587]
[1779692229248,46.74,77343.58,0.0,-0.99314,1e-05,1.35269]
[1779692230255,46.74,77341.95,0.0,-0.99315,1e-05,1.35102]
[1779692233276,46.74,77347.0,0.0,-0.99312,1e-05,1.35621]
[1779692235289,46.74,77350.47,0.0,-0.9931,1e-05,1.35979]
[1779692238310,46.74,77354.16,0.0,-0.99307,1e-05,1.3636]
[1779692241332,46.74,77348.64,0.0,-0.99311,1e-05,1.3579]
[1779692243346,46.74,77347.07,0.0,-0.99312,1e-05,1.35628]
[1779692248380,46.74,77345.69,0.0,-0.99312,1e-05,1.35486]
[1779692253986,46.74,77348.44,0.0,-0.99311,1e-05,1.35658]
[1779692259459,46.74,77349.95,0.0,-0.9931,1e-05,1.35814]
[1779692264494,46.74,77349.94,0.0,-0.9931,1e-05,1.35813]
[1779692269530,46.74,77350.88,0.0,-0.9931,1e-05,1.3591]
[1779692274565,46.74,77352.56,0.0,-0.99309,1e-05,1.36083]
[1779692278600,46.74,77348.17,0.0,-0.99311,1e-05,1.3563]
[1779692284199,46.74,77346.51,0.0,-0.99312,1e-05,1.3546]
[1779692289674,46.74,77345.14,0.0,-0.99313,1e-05,1.35319]
[1779692294269,46.74,77339.88,0.0,-0.99316,1e-05,1.34779]
[1779692299744,46.74,77337.7,0.0,-0.99318,1e-05,1.34556]
[1779692304340,46.74,77331.28,0.0,-0.99321,1e-05,1.33901]
[1779692309813,46.74,77330.93,0.0,-0.99321,1e-05,1.33865]
[1779692314857,46.74,77328.96,0.0,-0.99323,1e-05,1.33555]
[1779692319893,46.74,77327.76,0.0,-0.99324,1e-05,1.33433]
[1779692324927,46.74,77327.5,0.0,-0.99324,1e-05,1.33406]
[1779692329963,46.74,77330.5,0.0,-0.99322,1e-05,1.33711]
[1779692335000,46.74,77329.63,0.0,-0.99323,1e-05,1.33623]
[1779692341041,46.74,77328.72,0.0,-0.99323,1e-05,1.3353]
[1779692342048,46.74,77333.9,0.0,-0.9932,1e-05,1.34058]
[1779692343055,46.74,77336.04,0.0,-0.99319,1e-05,1.34276]
[1779692348089,46.74,77334.58,0.0,-0.9932,1e-05,1.34127]
[1779692353125,46.74,77335.99,0.0,-0.99319,1e-05,1.34271]
[1779692358163,46.74,77340.1,0.0,-0.99317,1e-05,1.34691]
[1779692365209,46.74,77340.87,0.0,-0.99316,1e-05,1.3477]
[1779692368229,46.74,77348.81,0.0,-0.99312,1e-05,1.35585]
[1779692370244,46.74,77351.26,0.0,-0.9931,1e-05,1.35838]
[1779692376286,46.74,77354.34,0.0,-0.99309,1e-05,1.36044]
[1779692381321,46.74,77357.85,0.0,-0.99307,1e-05,1.36407]
[1779692386356,46.74,77356.8,0.0,-0.99308,1e-05,1.36298]
[1779692391391,46.74,77357.32,0.0,-0.99307,1e-05,1.36352]
[1779692397433,46.74,77357.7,0.0,-0.99307,1e-05,1.36392]
[1779692402468,46.74,77360.57,0.0,-0.99305,1e-05,1.36689]
[1779692407504,46.74,77359.88,0.0,-0.99306,1e-05,1.36617]
[1779692412537,46.74,77353.67,0.0,-0.99309,1e-05,1.35975]
[1779692417573,46.74,77348.95,0.0,-0.99312,1e-05,1.35489]
[1779692422608,46.74,77345.63,0.0,-0.99314,1e-05,1.35147]
[1779692427642,46.74,77342.18,0.0,-0.99316,1e-05,1.34794]
[1779692432678,46.74,77339.55,0.0,-0.99318,1e-05,1.34414]
[1779692438720,46.74,77336.83,0.0,-0.9932,1e-05,1.34136]
[1779692445342,46.74,77335.82,0.0,-0.9932,1e-05,1.34033]
[1779692452818,46.74,77333.0,0.0,-0.99322,1e-05,1.33746]
[1779692459869,46.74,77331.51,0.0,-0.99323,1e-05,1.33594]
[1779692465483,46.74,77330.82,0.0,-0.99323,1e-05,1.33524]
[1779692470956,46.74,77337.0,0.0,-0.9932,1e-05,1.34154]
[1779692475988,46.74,77338.38,0.0,-0.99319,1e-05,1.34294]
[1779692479005,46.74,77345.59,0.0,-0.99315,1e-05,1.35033]
[1779692480021,46.74,77347.28,0.0,-0.99314,1e-05,1.35206]
[1779692485622,46.74,77349.85,0.0,-0.99312,1e-05,1.3547]
[1779692491092,46.74,77351.55,0.0,-0.99312,1e-05,1.35534]
[1779692492097,46.74,77355.29,0.0,-0.9931,1e-05,1.3592]
[1779692497133,46.74,77356.34,0.0,-0.99309,1e-05,1.36028]
[1779692502167,46.74,77359.23,0.0,-0.99307,1e-05,1.36327]
[1779692504181,46.74,77364.38,0.0,-0.99304,1e-05,1.3686]
[1779692506194,46.74,77368.99,0.0,-0.99302,1e-05,1.37339]
[1779692511230,46.74,77371.44,0.0,-0.993,1e-05,1.37595]
[1779692516265,46.74,77373.03,0.0,-0.99299,1e-05,1.3776]
[1779692522306,46.74,77374.78,0.0,-0.99298,1e-05,1.37943]
[1779692527341,46.74,77376.36,0.0,-0.99297,1e-05,1.38108]
[1779692530364,46.74,77371.2,0.0,-0.993,1e-05,1.3757]
[1779692531369,46.74,77376.63,0.0,-0.99297,1e-05,1.38136]
[1779692532376,46.74,77379.48,0.0,-0.99295,1e-05,1.38435]
[1779692537413,46.74,77379.83,0.0,-0.99295,1e-05,1.38471]
[1779692540432,46.74,77373.64,0.0,-0.99299,1e-05,1.37824]
[1779692545468,46.74,77375.3,0.0,-0.99298,1e-05,1.37997]
[1779692550505,46.74,77375.89,0.0,-0.99297,1e-05,1.38059]
[1779692555539,46.74,77376.51,0.0,-0.99298,1e-05,1.38011]
[1779692560574,46.74,77378.31,0.0,-0.99297,1e-05,1.38199]
[1779692565608,46.74,77377.93,0.0,-0.99297,1e-05,1.3816]
[1779692571650,46.74,77379.6,0.0,-0.99296,1e-05,1.38334]
[1779692574672,46.74,77385.72,0.0,-0.99292,1e-05,1.38976]
[1779692575678,46.74,77387.06,0.0,-0.99291,1e-05,1.39117]
[1779692580714,46.74,77386.15,0.0,-0.99292,1e-05,1.39022]
[1779692586756,46.74,77382.71,0.0,-0.99294,1e-05,1.3866]
[1779692592810,46.74,77383.17,0.0,-0.99294,1e-05,1.38709]
[1779692593808,46.74,77394.11,0.0,-0.99287,1e-05,1.3986]
[1779692594816,46.74,77394.13,0.0,-0.99287,1e-05,1.39863]
[1779692599852,46.74,77401.1,0.0,-0.99283,1e-05,1.406]
[1779692601865,46.74,77409.21,0.0,-0.99278,1e-05,1.41463]
[1779692602873,46.74,77409.2,0.0,-0.99278,1e-05,1.41462]
[1779692607910,46.74,77411.45,0.0,-0.99277,1e-05,1.41702]
[1779692610934,46.74,77406.42,0.0,-0.9928,1e-05,1.41166]
[1779692612945,46.74,77414.78,0.0,-0.99275,1e-05,1.41943]
[1779692613952,46.74,77412.04,0.0,-0.99277,1e-05,1.4165]
[1779692618988,46.74,77415.26,0.0,-0.99275,1e-05,1.41995]
[1779692623017,46.74,77420.42,0.0,-0.99272,1e-05,1.42547]
[1779692624025,46.74,77428.59,0.0,-0.99267,1e-05,1.43426]
[1779692625069,46.74,77432.89,0.0,-0.99264,1e-05,1.43891]
[1779692626621,46.74,77444.76,0.0,-0.99257,1e-05,1.45179]
[1779692628060,46.74,77449.76,0.0,-0.99254,1e-05,1.45725]
[1779692629067,46.74,77450.66,0.0,-0.99253,1e-05,1.45823]
[1779692632089,46.74,77441.27,0.0,-0.99259,1e-05,1.44799]
[1779692633096,46.74,77440.91,0.0,-0.99259,1e-05,1.4476]
[1779692638158,46.74,77438.78,0.0,-0.9926,1e-05,1.44529]
[1779692639146,46.74,77445.23,0.0,-0.99256,1e-05,1.4523]
[1779692640183,46.74,77452.48,0.0,-0.99252,1e-05,1.46022]
[1779692641183,46.74,77444.54,0.0,-0.99257,1e-05,1.45149]
[1779692646768,46.74,77451.35,0.0,-0.99253,1e-05,1.45873]
[1779692648233,46.74,77440.39,0.0,-0.9926,1e-05,1.44672]
[1779692649240,46.74,77441.35,0.0,-0.99259,1e-05,1.44771]
[1779692652260,46.74,77441.47,0.0,-0.99259,1e-05,1.44774]
[1779692657296,46.73,77441.72,0.0,-0.99259,1e-05,1.44775]
[1779692662334,46.73,77437.28,0.0,-0.99262,1e-05,1.44268]
[1779692667369,46.73,77434.6,0.0,-0.99264,1e-05,1.43954]
[1779692672405,46.73,77438.25,0.0,-0.99262,1e-05,1.44217]
[1779692677439,46.73,77435.09,0.0,-0.99264,1e-05,1.43859]
[1779692682474,46.73,77429.6,0.0,-0.99268,1e-05,1.43254]
[1779692683481,46.73,77422.67,0.0,-0.99272,1e-05,1.42506]
[1779692684489,46.73,77418.45,0.0,-0.99275,1e-05,1.42053]
[1779692686503,46.73,77414.4,0.0,-0.99277,1e-05,1.41619]
[1779692688516,46.73,77420.68,0.0,-0.99273,1e-05,1.42291]
[1779692690533,46.73,77420.79,0.0,-0.99273,1e-05,1.423]
[1779692691537,46.73,77414.35,0.0,-0.99277,1e-05,1.4161]
[1779692692544,46.73,77410.3,0.0,-0.99279,1e-05,1.41178]
[1779692697580,46.73,77408.55,0.0,-0.99281,1e-05,1.40992]
[1779692702615,46.73,77413.39,0.0,-0.99278,1e-05,1.41507]
[1779692703622,46.73,77414.11,0.0,-0.99277,1e-05,1.41584]
[1779692705636,46.73,77407.81,0.0,-0.99281,1e-05,1.4091]
[1779692706643,46.73,77405.58,0.0,-0.99282,1e-05,1.40673]
[1779692708656,46.73,77397.83,0.0,-0.99287,1e-05,1.39852]
[1779692709664,46.73,77394.24,0.0,-0.99289,1e-05,1.39473]
[1779692711679,46.73,77387.44,0.0,-0.99293,1e-05,1.38757]
[1779692713692,46.73,77388.34,0.0,-0.99293,1e-05,1.38852]
[1779692718727,46.73,77388.19,0.0,-0.99293,1e-05,1.38836]
[1779692723762,46.73,77393.01,0.0,-0.9929,1e-05,1.39343]
[1779692728798,46.73,77391.3,0.0,-0.99291,1e-05,1.39163]
[1779692731818,46.73,77387.77,0.0,-0.99294,1e-05,1.38679]
[1779692736853,46.73,77385.21,0.0,-0.99295,1e-05,1.38411]
[1779692741889,46.73,77384.02,0.0,-0.99296,1e-05,1.38286]
[1779692746924,46.73,77388.64,0.0,-0.99293,1e-05,1.3877]
[1779692747931,46.73,77389.55,0.0,-0.99293,1e-05,1.38866]
[1779692752969,46.73,77392.47,0.0,-0.99291,1e-05,1.39173]
[1779692758003,46.73,77388.01,0.0,-0.99293,1e-05,1.38704]
[1779692763041,46.73,77385.43,0.0,-0.99295,1e-05,1.38434]
[1779692769083,46.73,77384.0,0.0,-0.99296,1e-05,1.38284]
[1779692771097,46.73,77377.63,0.0,-0.993,1e-05,1.37618]
[1779692776132,46.73,77375.33,0.0,-0.99301,1e-05,1.37379]
[1779692777711,46.73,77368.98,0.0,-0.99305,1e-05,1.36719]
[1779692784188,46.73,77369.61,0.0,-0.99304,1e-05,1.36784]
[1779692789223,46.73,77367.99,0.0,-0.99305,1e-05,1.36616]
[1779692794258,46.73,77364.59,0.0,-0.99308,1e-05,1.36152]
[1779692799293,46.73,77361.46,0.0,-0.9931,1e-05,1.35829]
[1779692804327,46.73,77360.73,0.0,-0.9931,1e-05,1.35754]
[1779692809363,46.73,77360.24,0.0,-0.9931,1e-05,1.35703]
[1779692817992,46.73,77364.58,0.0,-0.99308,1e-05,1.36151]
[1779692823461,46.73,77367.01,0.0,-0.99306,1e-05,1.36403]
[1779692826481,46.73,77360.9,0.0,-0.9931,1e-05,1.35771]
[1779692828064,46.73,77360.0,0.0,-0.99311,1e-05,1.35678]
[1779692833534,46.73,77360.85,0.0,-0.9931,1e-05,1.35766]
[1779692838569,46.73,77365.37,0.0,-0.99307,1e-05,1.36233]
[1779692845624,46.73,77369.12,0.0,-0.99305,1e-05,1.36621]
[1779692850654,46.73,77369.4,0.0,-0.99305,1e-05,1.3665]
[1779692855689,46.73,77366.7,0.0,-0.99307,1e-05,1.36259]
[1779692857706,46.73,77362.75,0.0,-0.99309,1e-05,1.35851]
[1779692862739,46.73,77362.15,0.0,-0.9931,1e-05,1.35789]
[1779692867773,46.73,77361.82,0.0,-0.9931,1e-05,1.35755]
[1779692872808,46.73,77356.08,0.0,-0.99313,1e-05,1.35164]
[1779692874823,46.73,77350.51,0.0,-0.99317,1e-05,1.34592]
[1779692877845,46.73,77345.25,0.0,-0.9932,1e-05,1.34055]
[1779692879857,46.73,77341.28,0.0,-0.99322,1e-05,1.3365]
[1779692884892,46.73,77340.66,0.0,-0.99322,1e-05,1.33587]
[1779692890935,46.73,77339.77,0.0,-0.99323,1e-05,1.33496]
[1779692892948,46.73,77334.39,0.0,-0.99326,1e-05,1.3295]
[1779692897984,46.73,77332.91,0.0,-0.99327,1e-05,1.328]
[1779692901005,46.73,77339.01,0.0,-0.99323,1e-05,1.33419]
[1779692906039,46.73,77338.92,0.0,-0.99323,1e-05,1.3341]
[1779692911075,46.73,77335.92,0.0,-0.99326,1e-05,1.32995]
[1779692917116,46.73,77333.68,0.0,-0.99327,1e-05,1.32768]
[1779692923161,46.73,77332.82,0.0,-0.99327,1e-05,1.32681]
[1779692928784,46.73,77334.47,0.0,-0.99326,1e-05,1.32848]
[1779692936251,46.73,77336.16,0.0,-0.99325,1e-05,1.3302]
[1779692941289,46.73,77338.4,0.0,-0.99324,1e-05,1.33247]
[1779692946322,46.73,77339.63,0.0,-0.99323,1e-05,1.33372]
[1779692951360,46.73,77340.0,0.0,-0.99323,1e-05,1.3341]
[1779692958997,46.73,77340.89,0.0,-0.99323,1e-05,1.335]
[1779692963442,46.73,77331.91,0.0,-0.99328,1e-05,1.32589]
[1779692969065,46.73,77331.27,0.0,-0.99328,1e-05,1.32524]
[1779692975526,46.73,77330.57,0.0,-0.99329,1e-05,1.32344]
[1779692981570,46.73,77331.19,0.0,-0.99329,1e-05,1.32407]
[1779692983582,46.73,77336.56,0.0,-0.99326,1e-05,1.32951]
[1779692989209,46.73,77332.17,0.0,-0.99328,1e-05,1.32506]
[1779692991639,46.73,77329.91,0.0,-0.9933,1e-05,1.32278]
[1779692996675,46.73,77326.0,0.0,-0.99332,1e-05,1.31883]
[1779692999696,46.73,77320.9,0.0,-0.99335,1e-05,1.3137]
[1779693004738,46.73,77320.29,0.0,-0.99335,1e-05,1.31309]
[1779693009775,46.73,77321.22,0.0,-0.99334,1e-05,1.31402]
[1779693014809,46.73,77322.92,0.0,-0.99333,1e-05,1.31573]
[1779693019844,46.73,77321.53,0.0,-0.99334,1e-05,1.31434]
[1779693025887,46.73,77323.7,0.0,-0.99333,1e-05,1.31652]
[1779693031929,46.73,77323.71,0.0,-0.99334,1e-05,1.31544]
[1779693039988,46.73,77324.01,0.0,-0.99333,1e-05,1.31574]
[1779693045026,46.73,77324.89,0.0,-0.99333,1e-05,1.31663]
[1779693050058,46.73,77324.49,0.0,-0.99333,1e-05,1.31622]
[1779693055093,46.73,77324.07,0.0,-0.99333,1e-05,1.3158]
[1779693060140,46.73,77322.48,0.0,-0.99334,1e-05,1.3142]
[1779693063150,46.73,77315.61,0.0,-0.99338,1e-05,1.30732]
[1779693064156,46.73,77313.95,0.0,-0.99339,1e-05,1.30566]
[1779693069190,46.73,77315.7,0.0,-0.99338,1e-05,1.30741]
[1779693074226,46.73,77310.07,0.0,-0.99341,1e-05,1.30179]
[1779693075233,46.73,77308.79,0.0,-0.99342,1e-05,1.30051]
[1779693080268,46.73,77311.86,0.0,-0.9934,1e-05,1.30357]
[1779693086310,46.73,77314.84,0.0,-0.99339,1e-05,1.30655]
[1779693092359,46.73,77314.16,0.0,-0.99339,1e-05,1.30479]
[1779693099991,46.73,77316.55,0.0,-0.99338,1e-05,1.30717]
[1779693106460,46.73,77318.31,0.0,-0.99337,1e-05,1.30893]
[1779693111493,46.73,77318.91,0.0,-0.99337,1e-05,1.30954]
[1779693116529,46.73,77320.28,0.0,-0.99336,1e-05,1.31091]
[1779693121564,46.73,77321.5,0.0,-0.99335,1e-05,1.31213]
[1779693128612,46.73,77322.58,0.0,-0.99335,1e-05,1.31322]
[1779693133647,46.73,77322.46,0.0,-0.99335,1e-05,1.3131]
[1779693138683,46.73,77310.77,0.0,-0.99341,1e-05,1.3014]
[1779693140273,46.73,77305.79,0.0,-0.99344,1e-05,1.29645]
[1779693145731,46.73,77301.69,0.0,-0.99346,1e-05,1.29238]
[1779693148753,46.73,77296.36,0.0,-0.99349,1e-05,1.28711]
[1779693152781,46.73,77290.84,0.0,-0.99353,1e-05,1.2806]
[1779693155802,46.73,77283.12,0.0,-0.99357,1e-05,1.27303]
[1779693156808,46.73,77280.5,0.0,-0.99359,1e-05,1.27047]
[1779693161843,46.73,77279.1,0.0,-0.99359,1e-05,1.2691]
[1779693166879,46.73,77280.72,0.0,-0.99359,1e-05,1.27068]
[1779693171914,46.73,77283.73,0.0,-0.99357,1e-05,1.27362]
[1779693172920,46.73,77290.57,0.0,-0.99353,1e-05,1.28034]
[1779693174935,46.73,77290.93,0.0,-0.99353,1e-05,1.28069]
[1779693179969,46.73,77291.5,0.0,-0.99353,1e-05,1.28125]
[1779693185012,46.73,77288.02,0.0,-0.99355,1e-05,1.27783]
[1779693188026,46.73,77285.15,0.0,-0.99356,1e-05,1.27502]
[1779693193060,46.73,77284.97,0.0,-0.99356,1e-05,1.27484]
[1779693197088,46.73,77280.28,0.0,-0.99359,1e-05,1.27025]
[1779693202124,46.73,77281.17,0.0,-0.99358,1e-05,1.27112]
[1779693204138,46.73,77275.98,0.0,-0.99361,1e-05,1.26606]
[1779693205146,46.73,77273.04,0.0,-0.99363,1e-05,1.2632]
[1779693207161,46.73,77272.06,0.0,-0.99363,1e-05,1.26224]
[1779693210181,46.73,77265.34,0.0,-0.99367,1e-05,1.25573]
[1779693212195,46.73,77261.36,0.0,-0.9937,1e-05,1.25083]
[1779693217230,46.73,77259.63,0.0,-0.99371,1e-05,1.24916]
[1779693222264,46.73,77257.8,0.0,-0.99372,1e-05,1.2474]
[1779693227315,46.73,77256.8,0.0,-0.99372,1e-05,1.24644]
[1779693233356,46.73,77254.48,0.0,-0.99373,1e-05,1.24421]
[1779693236378,46.73,77247.8,0.0,-0.99377,1e-05,1.23781]
[1779693237383,46.73,77242.78,0.0,-0.9938,1e-05,1.23302]
[1779693238390,46.73,77240.77,0.0,-0.99381,1e-05,1.2311]
[1779693240405,46.73,77236.12,0.0,-0.99383,1e-05,1.22668]
[1779693245441,46.73,77235.59,0.0,-0.99383,1e-05,1.22618]
[1779693251049,46.73,77233.54,0.0,-0.99384,1e-05,1.22424]
[1779693256519,46.73,77232.92,0.0,-0.99385,1e-05,1.22365]
[1779693262561,46.73,77232.24,0.0,-0.99385,1e-05,1.223]
[1779693267596,46.73,77233.67,0.0,-0.99384,1e-05,1.22436]
[1779693272631,46.73,77234.18,0.0,-0.99385,1e-05,1.22381]
[1779693277668,46.73,77235.36,0.0,-0.99384,1e-05,1.22493]
[1779693281261,46.73,77239.86,0.0,-0.99382,1e-05,1.2292]
[1779693282707,46.73,77245.33,0.0,-0.99379,1e-05,1.23441]
[1779693283715,46.73,77247.65,0.0,-0.99378,1e-05,1.23662]
[1779693288749,46.73,77248.53,0.0,-0.99377,1e-05,1.23746]
[1779693293783,46.73,77248.63,0.0,-0.99377,1e-05,1.23756]
[1779693298818,46.73,77249.09,0.0,-0.99377,1e-05,1.238]
[1779693303854,46.73,77253.74,0.0,-0.99374,1e-05,1.24245]
[1779693304861,46.73,77259.76,0.0,-0.99371,1e-05,1.24824]
[1779693305868,46.73,77260.15,0.0,-0.99371,1e-05,1.24862]
[1779693311471,46.73,77264.07,0.0,-0.99369,1e-05,1.2524]
[1779693312917,46.73,77262.14,0.0,-0.9937,1e-05,1.25053]
[1779693317954,46.73,77262.36,0.0,-0.9937,1e-05,1.25075]
[1779693321541,46.73,77267.74,0.0,-0.99367,1e-05,1.25594]
[1779693325001,46.73,77272.98,0.0,-0.99364,1e-05,1.26102]
[1779693330040,46.73,77276.39,0.0,-0.99362,1e-05,1.26434]
[1779693335076,46.73,77278.14,0.0,-0.99362,1e-05,1.26498]
[1779693340109,46.73,77280.35,0.0,-0.9936,1e-05,1.26714]
[1779693345143,46.73,77281.5,0.0,-0.9936,1e-05,1.26826]
[1779693350179,46.73,77282.54,0.0,-0.99359,1e-05,1.26927]
[1779693355214,46.73,77284.81,0.0,-0.99358,1e-05,1.27149]
[1779693360249,46.73,77285.43,0.0,-0.99358,1e-05,1.2721]
[1779693365283,46.73,77288.18,0.0,-0.99356,1e-05,1.27479]
[1779693370318,46.73,77286.96,0.0,-0.99357,1e-05,1.2736]
[1779693376361,46.73,77287.31,0.0,-0.99357,1e-05,1.27394]
[1779693380388,46.73,77280.23,0.0,-0.9936,1e-05,1.26702]
[1779693383410,46.73,77275.66,0.0,-0.99363,1e-05,1.26257]
[1779693387438,46.73,77273.04,0.0,-0.99364,1e-05,1.26003]
[1779693392473,46.73,77271.17,0.0,-0.99366,1e-05,1.25716]
[1779693397508,46.73,77270.02,0.0,-0.99366,1e-05,1.25604]
[1779693402543,46.73,77270.85,0.0,-0.99366,1e-05,1.25685]
[1779693407585,46.73,77267.32,0.0,-0.99368,1e-05,1.25343]
[1779693412619,46.73,77265.57,0.0,-0.99369,1e-05,1.25174]
[1779693416648,46.73,77255.93,0.0,-0.99374,1e-05,1.24246]
[1779693417654,46.73,77253.27,0.0,-0.99376,1e-05,1.23991]
[1779693420678,46.73,77251.26,0.0,-0.99377,1e-05,1.23799]
[1779693425714,46.73,77248.43,0.0,-0.99378,1e-05,1.23529]
[1779693430748,46.73,77240.23,0.0,-0.99382,1e-05,1.22748]
[1779693432316,46.73,77227.74,0.0,-0.99389,1e-05,1.21566]
[1779693434778,46.73,77215.47,0.0,-0.99395,1e-05,1.20415]
[1779693435785,46.73,77213.45,0.0,-0.99397,1e-05,1.20226]
[1779693436793,46.73,77219.94,0.0,-0.99393,1e-05,1.20833]
[1779693437799,46.73,77224.58,0.0,-0.99391,1e-05,1.21269]
[1779693438810,46.73,77224.77,0.0,-0.99391,1e-05,1.21287]
[1779693443844,46.73,77226.62,0.0,-0.9939,1e-05,1.21461]
[1779693448879,46.73,77225.34,0.0,-0.9939,1e-05,1.2134]
[1779693453912,46.73,77225.35,0.0,-0.99391,1e-05,1.21238]
[1779693458962,46.73,77225.31,0.0,-0.99391,1e-05,1.21235]
[1779693460974,46.73,77218.44,0.0,-0.99394,1e-05,1.2059]
[1779693462526,46.73,77216.62,0.0,-0.99395,1e-05,1.2042]
[1779693468024,46.73,77215.02,0.0,-0.99396,1e-05,1.2027]
[1779693473060,46.73,77214.63,0.0,-0.99396,1e-05,1.20234]
[1779693481118,46.73,77213.59,0.0,-0.99397,1e-05,1.20137]
[1779693486154,46.73,77209.07,0.0,-0.99399,1e-05,1.19716]
[1779693491189,46.73,77207.5,0.0,-0.994,1e-05,1.1957]
[1779693494209,46.73,77204.79,0.0,-0.99402,1e-05,1.19318]
[1779693497231,46.73,77199.67,0.0,-0.99404,1e-05,1.18844]
[1779693502266,46.73,77196.16,0.0,-0.99406,1e-05,1.1852]
[1779693507314,46.73,77176.06,0.0,-0.99416,1e-05,1.16677]
[1779693508335,46.73,77174.61,0.0,-0.99417,1e-05,1.16545]
[1779693512357,46.73,77183.7,0.0,-0.99413,1e-05,1.17274]
[1779693514369,46.73,77178.71,0.0,-0.99415,1e-05,1.16819]
[1779693516382,46.73,77174.09,0.0,-0.99418,1e-05,1.16398]
[1779693521420,46.73,77172.79,0.0,-0.99418,1e-05,1.1628]
[1779693526458,46.73,77170.23,0.0,-0.9942,1e-05,1.16048]
[1779693527478,46.73,77145.62,0.0,-0.99432,0.0,1.13834]
[1779693528477,46.73,77118.45,0.0,-0.99445,0.0,1.11431]
[1779693529483,46.73,77130.34,0.0,-0.99439,0.0,1.12478]
[1779693530533,46.73,77137.2,0.0,-0.99436,0.0,1.13085]
[1779693532534,46.73,77125.7,0.0,-0.99442,0.0,1.12068]
[1779693536561,46.73,77133.41,0.0,-0.99438,0.0,1.12749]
[1779693540590,46.73,77139.4,0.0,-0.99435,0.0,1.1328]
[1779693543611,46.73,77140.05,0.0,-0.99435,0.0,1.13338]
[1779693545625,46.73,77145.6,0.0,-0.99432,0.0,1.13832]
[1779693546632,46.73,77159.9,0.0,-0.99425,0.0,1.15114]
[1779693551667,46.73,77159.84,0.0,-0.99425,0.0,1.15109]
[1779693554689,46.73,77176.19,0.0,-0.99417,1e-05,1.16589]
[1779693559723,46.73,77173.32,0.0,-0.99418,1e-05,1.16328]
[1779693563751,46.73,77167.76,0.0,-0.99421,1e-05,1.15824]
[1779693568786,46.73,77166.05,0.0,-0.99422,1e-05,1.15669]
[1779693571807,46.73,77160.62,0.0,-0.99425,0.0,1.1508]
[1779693575837,46.73,77155.56,0.0,-0.99427,0.0,1.14625]
[1779693577851,46.73,77161.26,0.0,-0.99425,0.0,1.15138]
[1779693583424,46.73,77174.51,0.0,-0.99418,1e-05,1.16337]
[1779693586914,46.73,77178.33,0.0,-0.99416,1e-05,1.16684]
[1779693591949,46.73,77181.23,0.0,-0.99415,1e-05,1.16949]
[1779693595977,46.73,77177.47,0.0,-0.99416,1e-05,1.16606]
[1779693599000,46.73,77170.04,0.0,-0.9942,1e-05,1.15931]
[1779693603575,46.73,77158.9,0.0,-0.99426,0.0,1.14925]
[1779693605052,46.73,77154.44,0.0,-0.99428,0.0,1.14525]
[1779693610088,46.73,77149.21,0.0,-0.99431,0.0,1.14057]
[1779693611095,46.73,77144.08,0.0,-0.99433,0.0,1.13599]
[1779693616131,46.73,77145.99,0.0,-0.99432,0.0,1.13769]
[1779693620163,46.73,77151.99,0.0,-0.99429,0.0,1.14305]
[1779693625195,46.73,77149.97,0.0,-0.9943,0.0,1.14125]
[1779693628218,46.73,77141.82,0.0,-0.99434,0.0,1.13398]
[1779693629225,46.73,77134.96,0.0,-0.99438,0.0,1.12789]
[1779693633794,46.73,77146.13,0.0,-0.99433,0.0,1.13684]
[1779693637280,46.73,77148.79,0.0,-0.99431,0.0,1.13921]
[1779693641309,46.73,77155.77,0.0,-0.99428,0.0,1.14546]
[1779693646344,46.73,77157.32,0.0,-0.99427,0.0,1.14685]
[1779693651378,46.73,77157.01,0.0,-0.99427,0.0,1.14657]
[1779693656413,46.73,77159.23,0.0,-0.99426,0.0,1.14856]
[1779693660453,46.73,77164.26,0.0,-0.99424,0.0,1.15309]
[1779693665492,46.73,77163.13,0.0,-0.99424,0.0,1.15207]
[1779693670527,46.73,77157.23,0.0,-0.99427,0.0,1.14677]
[1779693672540,46.73,77153.81,0.0,-0.99429,0.0,1.1437]
[1779693677574,46.73,77150.47,0.0,-0.9943,0.0,1.14071]
[1779693682614,46.73,77152.37,0.0,-0.99429,0.0,1.14241]
[1779693687649,46.73,77154.89,0.0,-0.99428,0.0,1.14467]
[1779693688657,46.73,77163.81,0.0,-0.99424,0.0,1.15269]
[1779693689664,46.73,77165.65,0.0,-0.99423,1e-05,1.15435]
[1779693694699,46.73,77165.27,0.0,-0.99424,0.0,1.15301]
[1779693697721,46.73,77159.31,0.0,-0.99427,0.0,1.14765]
[1779693702758,46.73,77159.43,0.0,-0.99426,0.0,1.14776]
[1779693707793,46.73,77164.12,0.0,-0.99424,0.0,1.15198]
[1779693710816,46.73,77181.83,0.0,-0.99415,1e-05,1.16803]
[1779693711824,46.73,77172.18,0.0,-0.9942,1e-05,1.15926]
[1779693712829,46.73,77170.42,0.0,-0.99421,1e-05,1.15767]
[1779693717866,46.73,77169.04,0.0,-0.99422,1e-05,1.15642]
[1779693719879,46.73,77177.51,0.0,-0.99417,1e-05,1.1641]
[1779693720886,46.73,77176.39,0.0,-0.99418,1e-05,1.16308]
[1779693725921,46.73,77173.78,0.0,-0.99419,1e-05,1.16071]
[1779693727936,46.73,77176.65,0.0,-0.99418,1e-05,1.16332]
[1779693734496,46.73,77178.7,0.0,-0.99417,1e-05,1.16518]
[1779693738016,46.73,77167.17,0.0,-0.99423,1e-05,1.15473]
[1779693743051,46.73,77166.01,0.0,-0.99423,1e-05,1.15368]
[1779693748085,46.73,77164.47,0.0,-0.99424,0.0,1.15229]
[1779693751107,46.73,77169.18,0.0,-0.99422,1e-05,1.15555]
[1779693757149,46.73,77166.27,0.0,-0.99424,0.0,1.15293]
[1779693763191,46.73,77168.55,0.0,-0.99422,1e-05,1.15498]
[1779693768226,46.73,77163.68,0.0,-0.99425,0.0,1.15059]
[1779693773261,46.73,77162.43,0.0,-0.99425,0.0,1.14947]
[1779693778296,46.73,77162.25,0.0,-0.99426,0.0,1.1493]
[1779693783334,46.73,77163.73,0.0,-0.99425,0.0,1.15064]
[1779693788375,46.73,77162.43,0.0,-0.99425,0.0,1.14947]
[1779693793403,46.73,77162.48,0.0,-0.99425,0.0,1.14951]
[1779693798438,46.73,77160.15,0.0,-0.99427,0.0,1.14742]
[1779693805487,46.73,77158.61,0.0,-0.99427,0.0,1.14603]
[1779693808508,46.73,77152.68,0.0,-0.9943,0.0,1.14072]
[1779693812048,46.73,77164.4,0.0,-0.99425,0.0,1.15025]
[1779693817571,46.73,77166.6,0.0,-0.99424,0.0,1.15223]
[1779693822605,46.73,77169.32,0.0,-0.99422,1e-05,1.15469]
[1779693827641,46.73,77169.47,0.0,-0.99422,1e-05,1.15482]
[1779693832676,46.73,77170.03,0.0,-0.99422,1e-05,1.15533]
[1779693837710,46.73,77171.48,0.0,-0.99421,1e-05,1.15664]
[1779693842747,46.73,77170.47,0.0,-0.99422,1e-05,1.15573]
[1779693847781,46.73,77169.45,0.0,-0.99422,1e-05,1.1548]
[1779693853822,46.73,77169.15,0.0,-0.99423,1e-05,1.15453]
[1779693859864,46.73,77170.44,0.0,-0.99422,1e-05,1.1557]
[1779693864901,46.73,77172.91,0.0,-0.99421,1e-05,1.15793]
[1779693869935,46.73,77173.29,0.0,-0.99421,1e-05,1.15828]
[1779693874969,46.73,77173.81,0.0,-0.99421,1e-05,1.15775]
[1779693880012,46.73,77174.22,0.0,-0.99421,1e-05,1.15813]
[1779693885044,46.73,77174.02,0.0,-0.99421,1e-05,1.15794]
[1779693890077,46.73,77173.95,0.0,-0.99421,1e-05,1.15788]
[1779693895112,46.73,77176.98,0.0,-0.99419,1e-05,1.16063]
[1779693900148,46.73,77180.48,0.0,-0.99417,1e-05,1.16381]
[1779693905185,46.73,77180.56,0.0,-0.99417,1e-05,1.16388]
[1779693910221,46.73,77179.97,0.0,-0.99418,1e-05,1.16334]
[1779693915256,46.73,77183.3,0.0,-0.99416,1e-05,1.16637]
[1779693920290,46.73,77183.26,0.0,-0.99416,1e-05,1.16634]
[1779693927340,46.73,77182.77,0.0,-0.99416,1e-05,1.16589]
[1779693933382,46.73,77179.86,0.0,-0.99418,1e-05,1.16224]
[1779693938417,46.73,77177.66,0.0,-0.99419,1e-05,1.16025]
[1779693943453,46.73,77175.06,0.0,-0.99421,1e-05,1.15789]
[1779693950010,46.73,77173.78,0.0,-0.99421,1e-05,1.15673]
[1779693955538,46.73,77173.22,0.0,-0.99422,1e-05,1.15623]
[1779693960572,46.73,77170.39,0.0,-0.99423,1e-05,1.15367]
[1779693965607,46.73,77168.89,0.0,-0.99424,0.0,1.15232]
[1779693970149,46.73,77150.05,0.0,-0.99433,0.0,1.13543]
[1779693970643,46.73,77150.83,0.0,-0.99433,0.0,1.13612]
[1779693971650,46.73,77143.46,0.0,-0.99436,0.0,1.12957]
[1779693977691,46.73,77143.23,0.0,-0.99436,0.0,1.12936]
[1779693982726,46.73,77142.06,0.0,-0.99437,0.0,1.12833]
[1779693987760,46.73,77137.16,0.0,-0.99439,0.0,1.12399]
[1779693991788,46.73,77145.26,0.0,-0.99436,0.0,1.13019]
[1779693996828,46.73,77146.54,0.0,-0.99435,0.0,1.13133]
[1779694001859,46.73,77149.79,0.0,-0.99434,0.0,1.13422]
[1779694006893,46.73,77153.74,0.0,-0.99432,0.0,1.13774]
[1779694007902,46.73,77158.81,0.0,-0.99429,0.0,1.14227]
[1779694008908,46.73,77159.16,0.0,-0.99429,0.0,1.14258]
[1779694013942,46.73,77159.39,0.0,-0.99429,0.0,1.14279]
[1779694018978,46.73,77158.01,0.0,-0.9943,0.0,1.14155]
[1779694025022,46.73,77161.2,0.0,-0.99428,0.0,1.14441]
[1779694030055,46.73,77159.47,0.0,-0.99429,0.0,1.14286]
[1779694035090,46.73,77155.76,0.0,-0.99431,0.0,1.13954]
[1779694036098,46.73,77156.08,0.0,-0.99431,0.0,1.13983]
[1779694044153,46.73,77154.98,0.0,-0.99431,0.0,1.13884]
[1779694051203,46.73,77154.71,0.0,-0.99432,0.0,1.13762]
[1779694056241,46.73,77153.62,0.0,-0.99432,0.0,1.13665]
[1779694061271,46.73,77151.58,0.0,-0.99433,0.0,1.13483]
[1779694069328,46.73,77149.92,0.0,-0.99434,0.0,1.13335]
[1779694076377,46.73,77151.64,0.0,-0.99433,0.0,1.13488]
[1779694081414,46.73,77150.61,0.0,-0.99434,0.0,1.13397]
[1779694087455,46.73,77151.85,0.0,-0.99433,0.0,1.13507]
[1779694094504,46.73,77153.33,0.0,-0.99432,0.0,1.13639]
[1779694099540,46.73,77156.14,0.0,-0.99431,0.0,1.1389]
[1779694105582,46.73,77157.11,0.0,-0.99431,0.0,1.13976]
[1779694111137,46.73,77156.76,0.0,-0.99431,0.0,1.13847]
[1779694116659,46.73,77157.0,0.0,-0.99431,0.0,1.13868]
[1779694119680,46.73,77148.92,0.0,-0.99435,0.0,1.13148]
[1779694124716,46.73,77146.58,0.0,-0.99436,0.0,1.12941]
[1779694131278,46.73,77145.85,0.0,-0.99437,0.0,1.12876]
[1779694136800,46.73,77143.38,0.0,-0.99438,0.0,1.12657]
[1779694141838,46.73,77143.8,0.0,-0.99438,0.0,1.12694]
[1779694146869,46.73,77144.12,0.0,-0.99437,0.0,1.12723]
[1779694151905,46.73,77143.55,0.0,-0.99438,0.0,1.12672]
[1779694155933,46.73,77151.01,0.0,-0.99434,0.0,1.13334]
[1779694161492,46.73,77150.68,0.0,-0.99434,0.0,1.13305]
[1779694167011,46.73,77150.5,0.0,-0.99434,0.0,1.13289]
[1779694172046,46.73,77150.47,0.0,-0.99435,0.0,1.13188]
[1779694177082,46.73,77150.16,0.0,-0.99435,0.0,1.13161]
[1779694182118,46.73,77150.67,0.0,-0.99435,0.0,1.13206]
[1779694185139,46.73,77145.46,0.0,-0.99437,0.0,1.12744]
[1779694190173,46.73,77144.9,0.0,-0.99437,0.0,1.12694]
[1779694195207,46.73,77145.4,0.0,-0.99437,0.0,1.12738]
[1779694200243,46.73,77146.65,0.0,-0.99437,0.0,1.12849]
[1779694205281,46.73,77147.37,0.0,-0.99436,0.0,1.12913]
[1779694210313,46.73,77141.41,0.0,-0.99439,0.0,1.12385]
[1779694211322,46.73,77140.54,0.0,-0.9944,0.0,1.12308]
[1779694217367,46.73,77136.78,0.0,-0.99441,0.0,1.11977]
[1779694223410,46.73,77139.52,0.0,-0.9944,0.0,1.12218]
[1779694228445,46.73,77143.99,0.0,-0.99438,0.0,1.12613]
[1779694234488,46.73,77141.01,0.0,-0.9944,0.0,1.12253]
[1779694239525,46.73,77138.85,0.0,-0.99441,0.0,1.12062]
[1779694246577,46.73,77137.04,0.0,-0.99442,0.0,1.11903]
[1779694252124,46.73,77136.53,0.0,-0.99442,0.0,1.11858]
[1779694256650,46.73,77147.47,0.0,-0.99437,0.0,1.12824]
[1779694262196,46.73,77150.26,0.0,-0.99435,0.0,1.13072]
[1779694267724,46.73,77151.03,0.0,-0.99435,0.0,1.1314]
[1779694272762,46.73,77153.64,0.0,-0.99434,0.0,1.13372]
[1779694273770,46.73,77160.82,0.0,-0.9943,0.0,1.14013]
[1779694278804,46.73,77159.47,0.0,-0.99431,0.0,1.13892]
[1779694283838,46.73,77159.5,0.0,-0.99431,0.0,1.13895]
[1779694288873,46.73,77159.16,0.0,-0.99431,0.0,1.13865]
[1779694289881,46.73,77165.22,0.0,-0.99428,0.0,1.14407]
[1779694290889,46.73,77171.73,0.0,-0.99425,0.0,1.14992]
[1779694293910,46.73,77162.81,0.0,-0.9943,0.0,1.14092]
[1779694298944,46.73,77166.07,0.0,-0.99428,0.0,1.14385]
[1779694303979,46.73,77172.18,0.0,-0.99425,0.0,1.14934]
[1779694309014,46.73,77172.11,0.0,-0.99425,0.0,1.14927]
[1779694315056,46.73,77171.27,0.0,-0.99425,0.0,1.14852]
[1779694321098,46.73,77170.07,0.0,-0.99426,0.0,1.14744]
[1779694326133,46.73,77168.86,0.0,-0.99427,0.0,1.14635]
[1779694332176,46.73,77165.93,0.0,-0.99428,0.0,1.14372]
[1779694339224,46.73,77165.4,0.0,-0.99428,0.0,1.14324]
[1779694344259,46.73,77164.27,0.0,-0.99429,0.0,1.14223]
[1779694349295,46.73,77162.79,0.0,-0.9943,0.0,1.14091]
[1779694354331,46.73,77162.71,0.0,-0.9943,0.0,1.13985]
[1779694359365,46.73,77161.33,0.0,-0.99431,0.0,1.13862]
[1779694367422,46.73,77160.77,0.0,-0.99431,0.0,1.13812]
[1779694372486,46.73,77172.23,0.0,-0.99425,0.0,1.14839]
[1779694373482,46.73,77196.45,0.0,-0.99413,1e-05,1.17036]
[1779694374487,46.73,77206.35,0.0,-0.99408,1e-05,1.17944]
[1779694375494,46.73,77201.26,0.0,-0.99411,1e-05,1.17476]
[1779694376500,46.73,77201.19,0.0,-0.99411,1e-05,1.1747]
[1779694380529,46.73,77206.7,0.0,-0.99408,1e-05,1.17976]
[1779694382543,46.73,77209.14,0.0,-0.99407,1e-05,1.18201]
[1779694385568,46.73,77219.15,0.0,-0.99402,1e-05,1.19126]
[1779694386577,46.73,77218.5,0.0,-0.99402,1e-05,1.19066]
[1779694388593,46.73,77241.65,0.0,-0.9939,1e-05,1.21229]
[1779694389604,46.73,77252.86,0.0,-0.99384,1e-05,1.22288]
[1779694390609,46.73,77245.01,0.0,-0.99388,1e-05,1.21546]
[1779694391617,46.73,77237.35,0.0,-0.99392,1e-05,1.20825]
[1779694392623,46.73,77234.83,0.0,-0.99393,1e-05,1.20588]
[1779694396650,46.73,77229.71,0.0,-0.99396,1e-05,1.20109]
[1779694399671,46.73,77235.52,0.0,-0.99393,1e-05,1.20653]
[1779694400680,46.73,77236.14,0.0,-0.99393,1e-05,1.20711]
[1779694405713,46.73,77246.99,0.0,-0.99387,1e-05,1.21732]
[1779694406725,46.73,77242.26,0.0,-0.9939,1e-05,1.21286]
[1779694411757,46.73,77237.82,0.0,-0.99392,1e-05,1.20766]
[1779694413773,46.73,77233.38,0.0,-0.99395,1e-05,1.2035]
[1779694418807,46.73,77237.56,0.0,-0.99392,1e-05,1.20742]
[1779694423841,46.73,77240.41,0.0,-0.99391,1e-05,1.21009]
[1779694428877,46.73,77238.37,0.0,-0.99392,1e-05,1.20818]
[1779694433912,46.73,77240.35,0.0,-0.99391,1e-05,1.21004]
[1779694437940,46.73,77234.34,0.0,-0.99394,1e-05,1.2044]
[1779694443480,46.73,77235.98,0.0,-0.99393,1e-05,1.20594]
[1779694449024,46.73,77235.6,0.0,-0.99394,1e-05,1.20558]
[1779694454058,46.73,77234.47,0.0,-0.99394,1e-05,1.20452]
[1779694459093,46.73,77230.91,0.0,-0.99396,1e-05,1.20119]
[1779694464129,46.73,77229.48,0.0,-0.99397,1e-05,1.19986]
[1779694469163,46.73,77227.76,0.0,-0.99398,1e-05,1.19825]
[1779694474201,46.73,77227.89,0.0,-0.99398,1e-05,1.19735]
[1779694479234,46.73,77228.75,0.0,-0.99398,1e-05,1.19815]
[1779694484270,46.73,77227.44,0.0,-0.99398,1e-05,1.19693]
[1779694489305,46.73,77228.98,0.0,-0.99397,1e-05,1.19837]
[1779694494339,46.73,77228.39,0.0,-0.99398,1e-05,1.19782]
[1779694499375,46.73,77224.11,0.0,-0.994,1e-05,1.19383]
[1779694504414,46.73,77227.78,0.0,-0.99398,1e-05,1.19725]
[1779694509449,46.73,77223.34,0.0,-0.994,1e-05,1.19312]
[1779694514486,46.73,77215.0,0.0,-0.99405,1e-05,1.18539]
[1779694515493,46.73,77206.5,0.0,-0.99409,1e-05,1.17756]
[1779694516500,46.73,77201.79,0.0,-0.99411,1e-05,1.17324]
[1779694517507,46.73,77201.47,0.0,-0.99412,1e-05,1.17294]
[1779694522542,46.73,77197.05,0.0,-0.99414,1e-05,1.1689]
[1779694527577,46.73,77198.56,0.0,-0.99413,1e-05,1.17028]
[1779694532615,46.73,77201.22,0.0,-0.99412,1e-05,1.17171]
[1779694535636,46.73,77203.44,0.0,-0.99411,1e-05,1.17374]
[1779694541683,46.73,77204.51,0.0,-0.99411,1e-05,1.17472]
[1779694545706,46.73,77210.37,0.0,-0.99408,1e-05,1.18011]
[1779694546713,46.73,77215.42,0.0,-0.99405,1e-05,1.18476]
[1779694547720,46.73,77216.9,0.0,-0.99404,1e-05,1.18613]
[1779694552755,46.73,77216.04,0.0,-0.99405,1e-05,1.18534]
[1779694557790,46.73,77211.11,0.0,-0.99407,1e-05,1.18079]
[1779694562824,46.73,77206.77,0.0,-0.99409,1e-05,1.1768]
[1779694568867,46.73,77206.58,0.0,-0.9941,1e-05,1.17662]
[1779694573901,46.73,77201.38,0.0,-0.99412,1e-05,1.17185]
[1779694578937,46.73,77201.23,0.0,-0.99412,1e-05,1.17172]
[1779694583972,46.73,77202.25,0.0,-0.99412,1e-05,1.17265]
[1779694589008,46.73,77203.52,0.0,-0.99411,1e-05,1.17381]
[1779694592519,46.73,77209.19,0.0,-0.99409,1e-05,1.17801]
[1779694594045,46.73,77210.43,0.0,-0.99408,1e-05,1.17915]
[1779694599078,46.73,77214.18,0.0,-0.99406,1e-05,1.18261]
[1779694604113,46.73,77214.27,0.0,-0.99406,1e-05,1.18269]
[1779694609148,46.73,77209.62,0.0,-0.99408,1e-05,1.17841]
[1779694614183,46.73,77209.05,0.0,-0.99409,1e-05,1.17788]
[1779694619218,46.73,77208.75,0.0,-0.99409,1e-05,1.17761]
[1779694624253,46.73,77205.92,0.0,-0.9941,1e-05,1.17501]
[1779694629288,46.73,77208.12,0.0,-0.99409,1e-05,1.17703]
[1779694634323,46.73,77208.71,0.0,-0.99409,1e-05,1.17757]
[1779694639358,46.73,77210.41,0.0,-0.99408,1e-05,1.17913]
[1779694640364,46.73,77215.73,0.0,-0.99405,1e-05,1.18404]
[1779694645399,46.73,77212.8,0.0,-0.99407,1e-05,1.18133]
[1779694650434,46.73,77213.08,0.0,-0.99407,1e-05,1.18159]
[1779694655469,46.73,77211.94,0.0,-0.99408,1e-05,1.17953]
[1779694657485,46.73,77205.22,0.0,-0.99411,1e-05,1.17336]
[1779694662519,46.73,77205.09,0.0,-0.99411,1e-05,1.17324]
[1779694669567,46.73,77205.45,0.0,-0.99411,1e-05,1.17357]
[1779694674603,46.73,77204.32,0.0,-0.99412,1e-05,1.17253]
[1779694679638,46.73,77204.41,0.0,-0.99412,1e-05,1.17262]
[1779694684673,46.73,77207.33,0.0,-0.9941,1e-05,1.17529]
[1779694689709,46.73,77210.4,0.0,-0.99409,1e-05,1.17811]
[1779694694745,46.73,77211.03,0.0,-0.99408,1e-05,1.17869]
[1779694699779,46.73,77210.75,0.0,-0.99408,1e-05,1.17844]
[1779694704813,46.73,77210.22,0.0,-0.99409,1e-05,1.17795]
[1779694711864,46.73,77209.99,0.0,-0.99409,1e-05,1.17673]
[1779694716900,46.73,77210.97,0.0,-0.99409,1e-05,1.17763]
[1779694717906,46.73,77217.65,0.0,-0.99405,1e-05,1.18378]
[1779694722942,46.73,77220.12,0.0,-0.99404,1e-05,1.18607]
[1779694727978,46.73,77215.2,0.0,-0.99407,1e-05,1.18152]
[1779694729994,46.73,77212.28,0.0,-0.99408,1e-05,1.17883]
[1779694735028,46.73,77214.02,0.0,-0.99407,1e-05,1.18044]
[1779694741069,46.73,77215.24,0.0,-0.99407,1e-05,1.18156]
[1779694746105,46.73,77215.97,0.0,-0.99406,1e-05,1.18223]
[1779694751139,46.73,77212.77,0.0,-0.99408,1e-05,1.17928]
[1779694756174,46.73,77211.43,0.0,-0.99409,1e-05,1.17805]
[1779694762216,46.73,77210.84,0.0,-0.99409,1e-05,1.17751]
[1779694763721,46.73,77202.33,0.0,-0.99413,1e-05,1.16971]
[1779694769268,46.73,77203.93,0.0,-0.99412,1e-05,1.17117]
[1779694774303,46.73,77204.9,0.0,-0.99412,1e-05,1.17105]
[1779694779338,46.73,77205.76,0.0,-0.99412,1e-05,1.17184]
[1779694784377,46.73,77204.24,0.0,-0.99413,1e-05,1.17045]
[1779694785382,46.73,77229.46,0.0,-0.994,1e-05,1.19371]
[1779694786387,46.73,77238.14,0.0,-0.99395,1e-05,1.2018]
[1779694787394,46.73,77243.25,0.0,-0.99393,1e-05,1.20659]
[1779694792428,46.73,77242.97,0.0,-0.99393,1e-05,1.20633]
[1779694797464,46.73,77241.83,0.0,-0.99393,1e-05,1.20526]
[1779694802498,46.73,77241.29,0.0,-0.99394,1e-05,1.20475]
[1779694804039,46.73,77235.82,0.0,-0.99396,1e-05,1.19964]
[1779694804512,46.73,77235.82,0.0,-0.99396,1e-05,1.19964]
[1779694807534,46.73,77230.3,0.0,-0.99399,1e-05,1.19449]
[1779694814086,46.73,77225.44,0.0,-0.99402,1e-05,1.18998]
[1779694820624,46.73,77221.97,0.0,-0.99404,1e-05,1.18676]
[1779694825659,46.73,77219.9,0.0,-0.99405,1e-05,1.18485]
[1779694830695,46.73,77216.85,0.0,-0.99406,1e-05,1.18203]
[1779694835732,46.73,77213.1,0.0,-0.99409,1e-05,1.17757]
[1779694840767,46.73,77212.97,0.0,-0.99409,1e-05,1.17745]
[1779694845803,46.73,77212.09,0.0,-0.99409,1e-05,1.17664]
[1779694850836,46.73,77210.99,0.0,-0.9941,1e-05,1.17563]
[1779694855873,46.73,77211.4,0.0,-0.9941,1e-05,1.17601]
[1779694860907,46.73,77210.79,0.0,-0.9941,1e-05,1.17545]
[1779694868969,46.73,77211.29,0.0,-0.9941,1e-05,1.1759]
[1779694874006,46.73,77212.5,0.0,-0.99409,1e-05,1.17702]
[1779694879043,46.73,77211.6,0.0,-0.99409,1e-05,1.17619]
[1779694884077,46.73,77211.89,0.0,-0.99409,1e-05,1.17646]
[1779694889114,46.73,77210.77,0.0,-0.9941,1e-05,1.17543]
[1779694894148,46.73,77210.51,0.0,-0.9941,1e-05,1.17418]
[1779694899183,46.73,77210.7,0.0,-0.9941,1e-05,1.17435]
[1779694905225,46.73,77210.7,0.0,-0.9941,1e-05,1.17435]
[1779694910261,46.73,77210.24,0.0,-0.99411,1e-05,1.17393]
[1779694918351,46.73,77210.36,0.0,-0.99411,1e-05,1.17404]
[1779694924871,46.73,77211.12,0.0,-0.9941,1e-05,1.17474]
[1779694930435,46.73,77210.95,0.0,-0.9941,1e-05,1.17458]
[1779694941513,46.73,77210.39,0.0,-0.99411,1e-05,1.17407]
[1779694946547,46.73,77211.11,0.0,-0.9941,1e-05,1.17473]
[1779694951583,46.73,77210.09,0.0,-0.99411,1e-05,1.17279]
[1779694957625,46.73,77211.03,0.0,-0.99411,1e-05,1.17365]
[1779694960645,46.73,77205.39,0.0,-0.99414,1e-05,1.16849]
[1779694965680,46.73,77205.27,0.0,-0.99414,1e-05,1.16838]
[1779694970715,46.73,77205.96,0.0,-0.99413,1e-05,1.16901]
[1779694975750,46.73,77208.61,0.0,-0.99412,1e-05,1.17143]
[1779694980785,46.73,77208.66,0.0,-0.99412,1e-05,1.17148]
[1779694985292,46.73,77226.99,0.0,-0.99403,1e-05,1.18836]
[1779694985821,46.73,77226.99,0.0,-0.99403,1e-05,1.18836]
[1779694986828,46.73,77232.78,0.0,-0.994,1e-05,1.19374]
[1779694991864,46.73,77235.21,0.0,-0.99398,1e-05,1.196]
[1779694993877,46.73,77240.73,0.0,-0.99395,1e-05,1.20115]
[1779694998912,46.73,77244.67,0.0,-0.99393,1e-05,1.20484]
[1779695003947,46.73,77245.29,0.0,-0.99393,1e-05,1.20542]
[1779695010996,46.73,77245.54,0.0,-0.99393,1e-05,1.20565]
[1779695017037,46.73,77246.18,0.0,-0.99393,1e-05,1.20523]
[1779695022074,46.73,77245.61,0.0,-0.99393,1e-05,1.20469]
[1779695027109,46.73,77246.18,0.0,-0.99393,1e-05,1.20523]
[1779695032144,46.73,77246.38,0.0,-0.99393,1e-05,1.20541]
[1779695037178,46.73,77246.92,0.0,-0.99393,1e-05,1.20592]
[1779695039192,46.73,77251.94,0.0,-0.9939,1e-05,1.21064]
[1779695044228,46.73,77250.84,0.0,-0.99391,1e-05,1.2096]
[1779695049263,46.73,77250.06,0.0,-0.99391,1e-05,1.20887]
[1779695053293,46.73,77257.76,0.0,-0.99387,1e-05,1.21612]
[1779695055307,46.73,77259.11,0.0,-0.99386,1e-05,1.2174]
[1779695060342,46.73,77257.29,0.0,-0.99387,1e-05,1.21568]
[1779695065857,46.73,77255.9,0.0,-0.99388,1e-05,1.21437]
[1779695071422,46.73,77254.92,0.0,-0.99389,1e-05,1.21241]
[1779695075927,46.73,77243.13,0.0,-0.99395,1e-05,1.20134]
[1779695080485,46.73,77248.15,0.0,-0.99392,1e-05,1.20604]
[1779695085997,46.73,77245.11,0.0,-0.99394,1e-05,1.2032]
[1779695091564,46.73,77246.68,0.0,-0.99393,1e-05,1.20467]
[1779695096598,46.73,77249.12,0.0,-0.99392,1e-05,1.20696]
[1779695100626,46.73,77243.73,0.0,-0.99395,1e-05,1.2019]
[1779695101633,46.73,77243.62,0.0,-0.99395,1e-05,1.2018]
[1779695107678,46.73,77243.1,0.0,-0.99395,1e-05,1.20131]
[1779695110699,46.73,77238.23,0.0,-0.99398,1e-05,1.19677]
[1779695116330,46.73,77239.82,0.0,-0.99397,1e-05,1.19825]
[1779695121775,46.73,77243.95,0.0,-0.99395,1e-05,1.20211]
[1779695126812,46.73,77247.6,0.0,-0.99393,1e-05,1.20553]
[1779695131846,46.73,77250.32,0.0,-0.99392,1e-05,1.20705]
[1779695137897,46.73,77251.9,0.0,-0.99391,1e-05,1.20854]
[1779695142932,46.73,77251.39,0.0,-0.99391,1e-05,1.20806]
[1779695147966,46.73,77252.19,0.0,-0.99391,1e-05,1.20881]
[1779695153001,46.73,77255.36,0.0,-0.99389,1e-05,1.21179]
[1779695158037,46.73,77255.92,0.0,-0.99389,1e-05,1.21232]
[1779695163072,46.73,77255.41,0.0,-0.99389,1e-05,1.21184]
[1779695168106,46.73,77254.24,0.0,-0.9939,1e-05,1.21074]
[1779695173141,46.73,77253.37,0.0,-0.9939,1e-05,1.20992]
[1779695178177,46.73,77252.82,0.0,-0.99391,1e-05,1.2094]
[1779695182206,46.73,77240.14,0.0,-0.99397,1e-05,1.19753]
[1779695183212,46.73,77236.33,0.0,-0.99399,1e-05,1.19398]
[1779695188249,46.73,77241.26,0.0,-0.99397,1e-05,1.19857]
[1779695189255,46.73,77255.12,0.0,-0.99389,1e-05,1.21157]
[1779695190262,46.73,77255.54,0.0,-0.99389,1e-05,1.21196]
[1779695193285,46.73,77266.63,0.0,-0.99384,1e-05,1.22141]
[1779695194290,46.73,77272.11,0.0,-0.99381,1e-05,1.22661]
[1779695195297,46.73,77272.99,0.0,-0.9938,1e-05,1.22745]
[1779695200332,46.73,77273.5,0.0,-0.9938,1e-05,1.22794]
[1779695205367,46.73,77273.26,0.0,-0.9938,1e-05,1.22771]
[1779695210401,46.73,77274.11,0.0,-0.9938,1e-05,1.22852]
[1779695217453,46.73,77275.05,0.0,-0.99379,1e-05,1.22941]
[1779695219471,46.73,77268.83,0.0,-0.99383,1e-05,1.2235]
[1779695220477,46.73,77268.2,0.0,-0.99383,1e-05,1.2229]
[1779695225513,46.73,77267.87,0.0,-0.99383,1e-05,1.22258]
[1779695230549,46.73,77269.28,0.0,-0.99382,1e-05,1.22392]
[1779695234577,46.73,77264.44,0.0,-0.99385,1e-05,1.21933]
[1779695239614,46.73,77263.95,0.0,-0.99385,1e-05,1.21887]
[1779695244648,46.73,77262.76,0.0,-0.99386,1e-05,1.21774]
[1779695249690,46.73,77260.47,0.0,-0.99387,1e-05,1.21558]
[1779695255725,46.73,77257.18,0.0,-0.99389,1e-05,1.21144]
[1779695262774,46.73,77257.01,0.0,-0.99389,1e-05,1.21128]
[1779695267808,46.73,77256.38,0.0,-0.9939,1e-05,1.21069]
[1779695273850,46.73,77256.64,0.0,-0.9939,1e-05,1.21093]
[1779695279893,46.73,77256.57,0.0,-0.9939,1e-05,1.21087]
[1779695284928,46.73,77256.5,0.0,-0.9939,1e-05,1.2108]
[1779695289963,46.73,77257.85,0.0,-0.99389,1e-05,1.21207]
[1779695294998,46.73,77258.61,0.0,-0.99389,1e-05,1.21279]
[1779695300035,46.73,77259.03,0.0,-0.99388,1e-05,1.21318]
[1779695305070,46.73,77257.89,0.0,-0.99389,1e-05,1.21211]
[1779695310105,46.73,77258.72,0.0,-0.99388,1e-05,1.21289]
[1779695312118,46.73,77250.93,0.0,-0.99393,1e-05,1.20454]
[1779695317751,46.73,77249.94,0.0,-0.99394,1e-05,1.20361]
[1779695323196,46.73,77253.34,0.0,-0.99392,1e-05,1.2068]
[1779695329238,46.73,77254.21,0.0,-0.99391,1e-05,1.20762]
[1779695334273,46.73,77253.83,0.0,-0.99392,1e-05,1.20726]
[1779695340315,46.73,77252.62,0.0,-0.99392,1e-05,1.20612]
[1779695345350,46.73,77254.11,0.0,-0.99391,1e-05,1.20752]
[1779695350386,46.73,77256.17,0.0,-0.9939,1e-05,1.20946]
[1779695355421,46.73,77257.79,0.0,-0.99389,1e-05,1.21098]
[1779695363477,46.73,77259.06,0.0,-0.99389,1e-05,1.21218]
[1779695368513,46.73,77261.53,0.0,-0.99387,1e-05,1.21451]
[1779695373547,46.73,77261.49,0.0,-0.99388,1e-05,1.21344]
[1779695379590,46.73,77262.08,0.0,-0.99388,1e-05,1.21399]
[1779695384625,46.73,77261.87,0.0,-0.99388,1e-05,1.2138]
[1779695390667,46.73,77262.36,0.0,-0.99388,1e-05,1.21426]
[1779695395703,46.73,77263.47,0.0,-0.99387,1e-05,1.21531]
[1779695400738,46.73,77263.43,0.0,-0.99387,1e-05,1.21527]
[1779695406779,46.73,77263.64,0.0,-0.99387,1e-05,1.21547]
[1779695411814,46.73,77263.52,0.0,-0.99387,1e-05,1.21535]
[1779695418455,46.73,77264.21,0.0,-0.99387,1e-05,1.21601]
[1779695423898,46.73,77263.63,0.0,-0.99387,1e-05,1.21546]
[1779695428939,46.73,77260.84,0.0,-0.99388,1e-05,1.21282]
[1779695433970,46.73,77258.38,0.0,-0.9939,1e-05,1.20947]
[1779695439003,46.73,77257.14,0.0,-0.99391,1e-05,1.20831]
[1779695443045,46.73,77252.05,0.0,-0.99393,1e-05,1.20353]
[1779695448667,46.73,77248.01,0.0,-0.99396,1e-05,1.19975]
[1779695454109,46.73,77249.14,0.0,-0.99395,1e-05,1.20081]
[1779695459144,46.73,77249.16,0.0,-0.99395,1e-05,1.20082]
[1779695464180,46.73,77249.22,0.0,-0.99395,1e-05,1.20088]
[1779695469216,46.73,77248.85,0.0,-0.99395,1e-05,1.20053]
[1779695475257,46.73,77249.45,0.0,-0.99395,1e-05,1.2011]
[1779695480318,46.73,77249.44,0.0,-0.99395,1e-05,1.20109]
[1779695485328,46.73,77243.79,0.0,-0.99398,1e-05,1.19581]
[1779695490362,46.73,77239.43,0.0,-0.994,1e-05,1.19175]
[1779695495398,46.73,77240.24,0.0,-0.994,1e-05,1.19148]
[1779695500433,46.73,77238.08,0.0,-0.99401,1e-05,1.18948]
[1779695505467,46.73,77239.38,0.0,-0.99401,1e-05,1.19069]
[1779695510504,46.73,77239.88,0.0,-0.994,1e-05,1.19115]
[1779695516545,46.73,77241.64,0.0,-0.99399,1e-05,1.19279]
[1779695521580,46.73,77242.38,0.0,-0.99399,1e-05,1.19347]
[1779695526614,46.73,77243.8,0.0,-0.99398,1e-05,1.1948]
[1779695531650,46.73,77245.47,0.0,-0.99397,1e-05,1.19635]
[1779695535677,46.73,77251.56,0.0,-0.99394,1e-05,1.20204]
[1779695539706,46.73,77258.38,0.0,-0.99391,1e-05,1.20844]
[1779695543733,46.73,77258.58,0.0,-0.99391,1e-05,1.20863]
[1779695548769,46.73,77262.08,0.0,-0.99389,1e-05,1.21193]
[1779695549776,46.73,77262.55,0.0,-0.99388,1e-05,1.21237]
[1779695554811,46.73,77259.92,0.0,-0.9939,1e-05,1.20886]
[1779695559846,46.73,77257.41,0.0,-0.99392,1e-05,1.2065]
[1779695564880,46.73,77253.21,0.0,-0.99394,1e-05,1.20256]
[1779695569916,46.73,77250.23,0.0,-0.99395,1e-05,1.19977]
[1779695574953,46.73,77249.68,0.0,-0.99396,1e-05,1.19926]
[1779695579986,46.73,77249.5,0.0,-0.99396,1e-05,1.19909]
[1779695585021,46.73,77249.38,0.0,-0.99396,1e-05,1.19898]
[1779695590056,46.73,77248.89,0.0,-0.99396,1e-05,1.19852]
[1779695595091,46.73,77248.86,0.0,-0.99396,1e-05,1.19849]
[1779695600126,46.73,77248.3,0.0,-0.99396,1e-05,1.19797]
[1779695605162,46.73,77247.64,0.0,-0.99397,1e-05,1.19735]
[1779695610197,46.73,77247.33,0.0,-0.99397,1e-05,1.19706]
[1779695615232,46.73,77247.52,0.0,-0.99397,1e-05,1.19622]
[1779695617863,46.73,77262.28,0.0,-0.9939,1e-05,1.21005]
[1779695624295,46.73,77260.73,0.0,-0.9939,1e-05,1.20859]
[1779695635372,46.73,77258.87,0.0,-0.99391,1e-05,1.20684]
[1779695638003,46.73,77252.05,0.0,-0.99395,1e-05,1.20045]
[1779695643428,46.73,77251.46,0.0,-0.99395,1e-05,1.1999]
[1779695648463,46.73,77251.3,0.0,-0.99395,1e-05,1.19975]
[1779695653499,46.73,77250.25,0.0,-0.99396,1e-05,1.19876]
[1779695658533,46.73,77249.03,0.0,-0.99397,1e-05,1.19763]
[1779695665582,46.73,77249.23,0.0,-0.99396,1e-05,1.19781]
[1779695672630,46.73,77252.4,0.0,-0.99395,1e-05,1.19975]
[1779695675679,46.73,77259.04,0.0,-0.99392,1e-05,1.20597]
[1779695676683,46.73,77259.97,0.0,-0.99391,1e-05,1.20684]
[1779695681720,46.73,77260.28,0.0,-0.99391,1e-05,1.20713]
[1779695686755,46.73,77257.44,0.0,-0.99393,1e-05,1.20447]
[1779695689776,46.73,77263.91,0.0,-0.99389,1e-05,1.21055]
[1779695690782,46.73,77263.71,0.0,-0.99389,1e-05,1.21036]
[1779695692795,46.73,77270.42,0.0,-0.99386,1e-05,1.21669]
[1779695694810,46.73,77274.48,0.0,-0.99384,1e-05,1.22054]
[1779695699844,46.73,77280.85,0.0,-0.9938,1e-05,1.22659]
[1779695704880,46.73,77283.19,0.0,-0.99379,1e-05,1.22882]
[1779695709915,46.73,77284.67,0.0,-0.99378,1e-05,1.23023]
[1779695714951,46.73,77283.26,0.0,-0.99379,1e-05,1.22889]
[1779695719984,46.73,77284.29,0.0,-0.99378,1e-05,1.22987]
[1779695725022,46.73,77285.03,0.0,-0.99378,1e-05,1.23058]
[1779695730056,46.73,77285.14,0.0,-0.99378,1e-05,1.23068]
[1779695736098,46.73,77291.05,0.0,-0.99375,1e-05,1.23529]
[1779695741136,46.73,77294.37,0.0,-0.99374,1e-05,1.23847]
[1779695746171,46.73,77292.67,0.0,-0.99374,1e-05,1.23684]
[1779695748780,46.73,77288.03,0.0,-0.99377,1e-05,1.2324]
[1779695754228,46.73,77287.2,0.0,-0.99377,1e-05,1.2316]
[1779695759265,46.73,77282.88,0.0,-0.9938,1e-05,1.22748]
[1779695763292,46.73,77277.8,0.0,-0.99382,1e-05,1.22265]
[1779695765306,46.73,77272.11,0.0,-0.99385,1e-05,1.21725]
[1779695770341,46.73,77270.93,0.0,-0.99386,1e-05,1.21614]
[1779695772355,46.73,77281.34,0.0,-0.99381,1e-05,1.22601]
[1779695775376,46.73,77285.17,0.0,-0.99378,1e-05,1.22966]
[1779695780410,46.73,77287.61,0.0,-0.99377,1e-05,1.23199]
[1779695785446,46.73,77288.01,0.0,-0.99377,1e-05,1.23238]
[1779695792495,46.73,77288.28,0.0,-0.99377,1e-05,1.23159]
[1779695797530,46.73,77287.99,0.0,-0.99377,1e-05,1.23131]
[1779695802567,46.73,77288.08,0.0,-0.99377,1e-05,1.2314]
[1779695809202,46.73,77288.61,0.0,-0.99377,1e-05,1.2319]
[1779695814651,46.73,77288.29,0.0,-0.99377,1e-05,1.2316]
[1779695819686,46.73,77287.57,0.0,-0.99378,1e-05,1.23091]
[1779695824722,46.73,77288.85,0.0,-0.99377,1e-05,1.23213]
[1779695829757,46.73,77288.55,0.0,-0.99377,1e-05,1.23185]
[1779695834793,46.73,77289.23,0.0,-0.99377,1e-05,1.2325]
[1779695839828,46.73,77288.53,0.0,-0.99377,1e-05,1.23183]
[1779695844862,46.73,77288.39,0.0,-0.99377,1e-05,1.23169]
[1779695849903,46.73,77288.3,0.0,-0.99377,1e-05,1.23161]
[1779695854939,46.73,77288.36,0.0,-0.99378,1e-05,1.23062]
[1779695859975,46.73,77288.94,0.0,-0.99378,1e-05,1.23117]
[1779695866015,46.73,77289.07,0.0,-0.99377,1e-05,1.2313]
[1779695873065,46.73,77291.04,0.0,-0.99376,1e-05,1.23318]
[1779695878100,46.73,77290.39,0.0,-0.99377,1e-05,1.23256]
[1779695881121,46.73,77301.51,0.0,-0.99371,1e-05,1.24323]
[1779695882128,46.73,77307.16,0.0,-0.99368,1e-05,1.24868]
[1779695883137,46.73,77307.72,0.0,-0.99367,1e-05,1.24922]
[1779695888176,46.73,77312.03,0.0,-0.99365,1e-05,1.2534]
[1779695893206,46.73,77316.88,0.0,-0.99362,1e-05,1.25811]
[1779695897234,46.73,77325.73,0.0,-0.99357,1e-05,1.26674]
[1779695899249,46.73,77326.37,0.0,-0.99357,1e-05,1.26737]
[1779695904284,46.73,77327.78,0.0,-0.99356,1e-05,1.26875]
[1779695909317,46.73,77327.49,0.0,-0.99357,1e-05,1.26846]
[1779695914352,46.73,77320.99,0.0,-0.99361,1e-05,1.26104]
[1779695918380,46.73,77317.18,0.0,-0.99363,1e-05,1.25733]
[1779695920984,46.73,77310.99,0.0,-0.99366,1e-05,1.25133]
[1779695923415,46.73,77319.7,0.0,-0.99361,1e-05,1.25979]
[1779695928451,46.73,77318.22,0.0,-0.99362,1e-05,1.25835]
[1779695932479,46.73,77310.21,0.0,-0.99367,1e-05,1.25057]
[1779695937514,46.73,77308.41,0.0,-0.99368,1e-05,1.24883]
[1779695942549,46.73,77305.43,0.0,-0.99369,1e-05,1.24595]
[1779695948593,46.73,77304.63,0.0,-0.9937,1e-05,1.24518]
[1779695951205,46.73,77311.34,0.0,-0.99366,1e-05,1.25167]
[1779695956646,46.73,77310.71,0.0,-0.99366,1e-05,1.25106]
[1779695961681,46.73,77307.38,0.0,-0.99368,1e-05,1.24784]
[1779695966717,46.73,77307.89,0.0,-0.99368,1e-05,1.24833]
[1779695971751,46.73,77307.76,0.0,-0.99368,1e-05,1.24715]
[1779695976787,46.73,77308.26,0.0,-0.99368,1e-05,1.24763]
[1779695981822,46.73,77308.22,0.0,-0.99368,1e-05,1.24759]
[1779695986856,46.73,77308.78,0.0,-0.99368,1e-05,1.24813]
[1779695993905,46.73,77311.17,0.0,-0.99367,1e-05,1.25044]
[1779695996926,46.73,77316.54,0.0,-0.99364,1e-05,1.25565]
[1779695999948,46.73,77321.55,0.0,-0.99361,1e-05,1.26052]
[1779696001604,46.73,77321.74,0.0,-0.99361,1e-05,1.26071]
[1779696003197,46.73,77318.04,0.0,-0.99363,1e-05,1.25711]
[1779696000145,46.73,77318.04,0.0,-0.99363,1e-05,1.25711]
[1779696008229,46.73,77318.04,0.0,-0.99363,1e-05,1.25711]
[1779696008269,46.73,77306.89,0.0,-0.99369,1e-05,1.24631]
[1779696012857,46.73,77306.7,0.0,-0.99369,1e-05,1.24612]
[1779696018124,46.73,77308.26,0.0,-0.99368,1e-05,1.24763]
[1779696023133,46.73,77311.04,0.0,-0.99367,1e-05,1.25032]
[1779696024142,46.73,77316.2,0.0,-0.99364,1e-05,1.25532]
[1779696028170,46.73,77310.97,0.0,-0.99367,1e-05,1.25025]
[1779696033205,46.73,77313.31,0.0,-0.99366,1e-05,1.25146]
[1779696037234,46.73,77301.06,0.0,-0.99373,1e-05,1.23964]
[1779696038242,46.73,77295.57,0.0,-0.99375,1e-05,1.23437]
[1779696040254,46.73,77290.48,0.0,-0.99378,1e-05,1.2295]
[1779696045292,46.73,77288.09,0.0,-0.9938,1e-05,1.22722]
[1779696049323,46.73,77284.61,0.0,-0.99381,1e-05,1.22391]
[1779696050330,46.73,77279.0,0.0,-0.99384,1e-05,1.21858]
[1779696055365,46.73,77280.77,0.0,-0.99383,1e-05,1.22026]
[1779696060404,46.73,77284.18,0.0,-0.99382,1e-05,1.2235]
[1779696065439,46.73,77284.59,0.0,-0.99381,1e-05,1.22389]
[1779696071483,46.73,77286.18,0.0,-0.99381,1e-05,1.2254]
[1779696076516,46.73,77290.69,0.0,-0.99378,1e-05,1.2297]
[1779696081553,46.73,77293.4,0.0,-0.99377,1e-05,1.23229]
[1779696086586,46.73,77295.49,0.0,-0.99376,1e-05,1.23429]
[1779696091624,46.73,77296.49,0.0,-0.99376,1e-05,1.2342]
[1779696096659,46.73,77298.23,0.0,-0.99375,1e-05,1.23587]
[1779696101694,46.73,77297.31,0.0,-0.99375,1e-05,1.23499]
[1779696106729,46.73,77292.55,0.0,-0.99378,1e-05,1.23043]
[1779696110364,46.73,77283.52,0.0,-0.99382,1e-05,1.22183]
[1779696116801,46.73,77282.04,0.0,-0.99383,1e-05,1.22043]
[1779696121836,46.73,77284.02,0.0,-0.99382,1e-05,1.22231]
[1779696126871,46.73,77284.63,0.0,-0.99382,1e-05,1.22288]
[1779696131907,46.73,77285.07,0.0,-0.99382,1e-05,1.2233]
[1779696140575,46.73,77286.19,0.0,-0.99381,1e-05,1.22437]
[1779696146008,46.73,77286.12,0.0,-0.99381,1e-05,1.2243]
[1779696151039,46.73,77287.19,0.0,-0.99381,1e-05,1.22428]
[1779696155067,46.73,77292.79,0.0,-0.99378,1e-05,1.22961]
[1779696160715,46.73,77288.99,0.0,-0.9938,1e-05,1.22599]
[1779696166145,46.73,77289.33,0.0,-0.9938,1e-05,1.22631]
[1779696171180,46.73,77287.51,0.0,-0.99381,1e-05,1.22458]
[1779696174202,46.73,77277.57,0.0,-0.99386,1e-05,1.21515]
[1779696179236,46.73,77274.42,0.0,-0.99388,1e-05,1.21218]
[1779696184272,46.73,77271.35,0.0,-0.99389,1e-05,1.20928]
[1779696190333,46.73,77269.01,0.0,-0.99391,1e-05,1.20708]
[1779696191335,46.73,77273.49,0.0,-0.99388,1e-05,1.2113]
[1779696192342,46.73,77291.92,0.0,-0.99378,1e-05,1.22878]
[1779696197380,46.73,77291.87,0.0,-0.99379,1e-05,1.22873]
[1779696202415,46.73,77291.94,0.0,-0.99378,1e-05,1.2288]
[1779696207449,46.73,77291.22,0.0,-0.99379,1e-05,1.22811]
[1779696212485,46.73,77297.07,0.0,-0.99376,1e-05,1.23266]
[1779696217519,46.73,77298.28,0.0,-0.99376,1e-05,1.23381]
[1779696221548,46.73,77293.61,0.0,-0.99378,1e-05,1.22935]
[1779696227589,46.73,77293.41,0.0,-0.99378,1e-05,1.22916]
[1779696232625,46.73,77296.98,0.0,-0.99376,1e-05,1.23257]
[1779696239676,46.73,77299.71,0.0,-0.99375,1e-05,1.23518]
[1779696241691,46.73,77292.48,0.0,-0.99379,1e-05,1.22827]
[1779696242697,46.73,77292.13,0.0,-0.99379,1e-05,1.22794]
[1779696247732,46.73,77292.62,0.0,-0.99379,1e-05,1.2284]
[1779696253775,46.73,77292.62,0.0,-0.99379,1e-05,1.2284]
[1779696258810,46.73,77294.45,0.0,-0.99378,1e-05,1.23015]
[1779696263846,46.73,77294.49,0.0,-0.99378,1e-05,1.23019]
[1779696268881,46.73,77291.88,0.0,-0.99379,1e-05,1.2277]
[1779696273915,46.73,77292.07,0.0,-0.99379,1e-05,1.22683]
[1779696278950,46.73,77291.73,0.0,-0.9938,1e-05,1.22651]
[1779696283985,46.73,77290.63,0.0,-0.9938,1e-05,1.22546]
[1779696289026,46.73,77290.87,0.0,-0.9938,1e-05,1.22569]
[1779696295662,46.73,77290.2,0.0,-0.9938,1e-05,1.22505]
[1779696300110,46.73,77333.23,0.0,-0.99357,1e-05,1.26659]
[1779696301118,46.73,77332.05,0.0,-0.99358,1e-05,1.26543]
[1779696306153,46.73,77332.05,0.0,-0.99358,1e-05,1.26543]
[1779696311189,46.73,77328.39,0.0,-0.9936,1e-05,1.26186]
[1779696318245,46.73,77328.87,0.0,-0.99359,1e-05,1.26233]
[1779696323272,46.73,77328.89,0.0,-0.99359,1e-05,1.26235]
[1779696328307,46.73,77329.05,0.0,-0.99359,1e-05,1.2625]
[1779696329315,46.73,77321.97,0.0,-0.99363,1e-05,1.25561]
[1779696334353,46.73,77320.04,0.0,-0.99365,1e-05,1.25267]
[1779696340392,46.73,77321.5,0.0,-0.99364,1e-05,1.25409]
[1779696345427,46.73,77322.59,0.0,-0.99363,1e-05,1.25515]
[1779696353484,46.73,77323.46,0.0,-0.99363,1e-05,1.25599]
[1779696360533,46.73,77324.13,0.0,-0.99363,1e-05,1.25664]
[1779696361541,46.73,77319.08,0.0,-0.99365,1e-05,1.25174]
[1779696366574,46.73,77318.46,0.0,-0.99366,1e-05,1.25114]
[1779696371609,46.73,77321.01,0.0,-0.99364,1e-05,1.25361]
[1779696377652,46.73,77321.74,0.0,-0.99364,1e-05,1.25432]
[1779696385707,46.73,77321.27,0.0,-0.99364,1e-05,1.25387]
[1779696390746,46.73,77319.94,0.0,-0.99365,1e-05,1.25258]
[1779696395780,46.73,77321.72,0.0,-0.99364,1e-05,1.25324]
[1779696406860,46.73,77322.86,0.0,-0.99364,1e-05,1.25435]
[1779696409882,46.73,77313.6,0.0,-0.99369,1e-05,1.24538]
[1779696410889,46.73,77313.7,0.0,-0.99369,1e-05,1.24548]
[1779696416523,46.73,77313.47,0.0,-0.99369,1e-05,1.24526]
[1779696421987,46.73,77313.68,0.0,-0.99369,1e-05,1.24546]
[1779696427003,46.73,77311.43,0.0,-0.9937,1e-05,1.24329]
[1779696432037,46.73,77311.02,0.0,-0.9937,1e-05,1.24289]
[1779696437071,46.73,77309.9,0.0,-0.99371,1e-05,1.24181]
[1779696442107,46.73,77310.14,0.0,-0.99371,1e-05,1.24205]
[1779696447141,46.73,77307.48,0.0,-0.99372,1e-05,1.23949]
[1779696452177,46.73,77308.54,0.0,-0.99372,1e-05,1.23945]
[1779696457211,46.73,77306.71,0.0,-0.99373,1e-05,1.23769]
[1779696459226,46.73,77301.25,0.0,-0.99376,1e-05,1.23246]
[1779696464261,46.73,77300.34,0.0,-0.99377,1e-05,1.23159]
[1779696469297,46.73,77297.76,0.0,-0.99378,1e-05,1.22912]
[1779696475338,46.73,77295.74,0.0,-0.99379,1e-05,1.22719]
[1779696483393,46.73,77295.22,0.0,-0.99379,1e-05,1.2267]
[1779696494471,46.73,77293.29,0.0,-0.9938,1e-05,1.22486]
[1779696499506,46.73,77289.53,0.0,-0.99382,1e-05,1.22128]
[1779696507155,46.73,77290.22,0.0,-0.99382,1e-05,1.22194]
[1779696515617,46.73,77290.02,0.0,-0.99383,1e-05,1.22071]
[1779696520653,46.73,77289.71,0.0,-0.99383,1e-05,1.22041]
[1779696525687,46.73,77289.68,0.0,-0.99383,1e-05,1.22038]
[1779696531730,46.73,77292.34,0.0,-0.99381,1e-05,1.22291]
[1779696536764,46.73,77290.08,0.0,-0.99383,1e-05,1.22076]
[1779696541799,46.73,77290.63,0.0,-0.99382,1e-05,1.22128]
[1779696547842,46.73,77291.3,0.0,-0.99382,1e-05,1.22192]
[1779696557913,46.73,77291.2,0.0,-0.99382,1e-05,1.22183]
[1779696567575,46.73,77290.63,0.0,-0.99382,1e-05,1.22128]
[1779696573020,46.73,77290.86,0.0,-0.99383,1e-05,1.22046]
[1779696578057,46.73,77292.05,0.0,-0.99382,1e-05,1.22159]
[1779696583093,46.73,77291.44,0.0,-0.99382,1e-05,1.22101]
[1779696586117,46.73,77298.16,0.0,-0.99379,1e-05,1.22741]
[1779696587715,46.73,77299.64,0.0,-0.99378,1e-05,1.22882]
[1779696593163,46.73,77301.69,0.0,-0.99377,1e-05,1.23078]
[1779696595177,46.73,77306.61,0.0,-0.99374,1e-05,1.23549]
[1779696600221,46.73,77306.59,0.0,-0.99374,1e-05,1.23547]
[1779696605255,46.73,77305.45,0.0,-0.99375,1e-05,1.23438]
[1779696610294,46.73,77304.81,0.0,-0.99375,1e-05,1.23376]
[1779696615326,46.73,77298.5,0.0,-0.99379,1e-05,1.22773]
[1779696616332,46.73,77296.08,0.0,-0.9938,1e-05,1.22542]
[1779696621369,46.73,77294.46,0.0,-0.99381,1e-05,1.22388]
[1779696626404,46.73,77293.77,0.0,-0.99381,1e-05,1.22323]
[1779696632447,46.73,77293.48,0.0,-0.99382,1e-05,1.22191]
[1779696638070,46.73,77291.57,0.0,-0.99383,1e-05,1.22009]
[1779696643528,46.73,77288.47,0.0,-0.99384,1e-05,1.21715]
[1779696648562,46.73,77287.57,0.0,-0.99385,1e-05,1.2163]
[1779696656618,46.73,77284.31,0.0,-0.99387,1e-05,1.21322]
[1779696662661,46.73,77284.73,0.0,-0.99386,1e-05,1.21361]
[1779696668284,46.73,77282.39,0.0,-0.99388,1e-05,1.2114]
[1779696673737,46.73,77267.07,0.0,-0.99396,1e-05,1.19702]
[1779696678773,46.73,77259.9,0.0,-0.99399,1e-05,1.19033]
[1779696679780,46.73,77253.33,0.0,-0.99403,1e-05,1.18423]
[1779696685822,46.73,77251.4,0.0,-0.99404,1e-05,1.18245]
[1779696690857,46.73,77246.39,0.0,-0.99406,1e-05,1.17782]
[1779696692871,46.73,77237.64,0.0,-0.99411,1e-05,1.16877]
[1779696694885,46.73,77232.79,0.0,-0.99414,1e-05,1.16433]
[1779696696899,46.73,77218.31,0.0,-0.99421,1e-05,1.15117]
[1779696697906,46.73,77210.99,0.0,-0.99425,1e-05,1.14456]
[1779696702940,46.73,77207.45,0.0,-0.99427,0.0,1.14138]
[1779696707976,46.73,77204.78,0.0,-0.99428,0.0,1.13898]
[1779696712004,46.73,77212.6,0.0,-0.99424,1e-05,1.14601]
[1779696714019,46.73,77216.5,0.0,-0.99422,1e-05,1.14953]
[1779696719055,46.73,77212.66,0.0,-0.99424,1e-05,1.14607]
[1779696724090,46.73,77209.15,0.0,-0.99426,1e-05,1.14291]
[1779696726103,46.73,77212.53,0.0,-0.99424,1e-05,1.14595]
[1779696728118,46.73,77218.33,0.0,-0.99421,1e-05,1.15119]
[1779696735167,46.73,77221.36,0.0,-0.9942,1e-05,1.15393]
[1779696740202,46.73,77221.57,0.0,-0.9942,1e-05,1.15412]
[1779696745239,46.73,77224.08,0.0,-0.99418,1e-05,1.1564]
[1779696752291,46.73,77224.75,0.0,-0.99419,1e-05,1.156]
[1779696757325,46.73,77225.49,0.0,-0.99418,1e-05,1.15668]
[1779696762360,46.73,77224.86,0.0,-0.99418,1e-05,1.1561]
[1779696767395,46.73,77225.31,0.0,-0.99418,1e-05,1.15651]
[1779696772430,46.73,77225.8,0.0,-0.99418,1e-05,1.15696]
[1779696777465,46.73,77225.98,0.0,-0.99418,1e-05,1.15712]
[1779696782500,46.73,77222.78,0.0,-0.9942,1e-05,1.15422]
[1779696789129,46.73,77222.33,0.0,-0.9942,1e-05,1.15381]
[1779696796598,46.73,77223.5,0.0,-0.99419,1e-05,1.15487]
[1779696801640,46.73,77223.07,0.0,-0.99419,1e-05,1.15448]
[1779696806675,46.73,77224.76,0.0,-0.99419,1e-05,1.15601]
[1779696811709,46.73,77223.96,0.0,-0.99419,1e-05,1.15428]
[1779696816745,46.73,77224.49,0.0,-0.99419,1e-05,1.15477]
[1779696821778,46.73,77226.07,0.0,-0.99418,1e-05,1.1562]
[1779696824800,46.73,77238.18,0.0,-0.99412,1e-05,1.16724]
[1779696829840,46.73,77238.39,0.0,-0.99412,1e-05,1.16743]
[1779696834870,46.73,77241.14,0.0,-0.99411,1e-05,1.16995]
[1779696839905,46.73,77240.67,0.0,-0.99411,1e-05,1.16952]
[1779696846955,46.73,77241.16,0.0,-0.99411,1e-05,1.16997]
[1779696852996,46.73,77243.55,0.0,-0.99409,1e-05,1.17216]
[1779696859051,46.73,77245.13,0.0,-0.99409,1e-05,1.17362]
[1779696864075,46.73,77241.63,0.0,-0.9941,1e-05,1.1704]
[1779696869110,46.73,77243.25,0.0,-0.9941,1e-05,1.17189]
[1779696874144,46.73,77243.54,0.0,-0.9941,1e-05,1.17114]
[1779696878173,46.73,77235.97,0.0,-0.99414,1e-05,1.16421]
[1779696880187,46.73,77231.31,0.0,-0.99416,1e-05,1.15996]
[1779696885221,46.73,77227.74,0.0,-0.99418,1e-05,1.15671]
[1779696893278,46.73,77227.76,0.0,-0.99418,1e-05,1.15673]
[1779696898316,46.73,77228.19,0.0,-0.99418,1e-05,1.15712]
[1779696904360,46.73,77228.74,0.0,-0.99417,1e-05,1.15762]
[1779696906371,46.73,77239.09,0.0,-0.99412,1e-05,1.16706]
[1779696907378,46.73,77240.12,0.0,-0.99412,1e-05,1.16801]
[1779696912414,46.73,77242.07,0.0,-0.99411,1e-05,1.16979]
[1779696917449,46.73,77242.36,0.0,-0.99411,1e-05,1.17006]
[1779696923491,46.73,77243.18,0.0,-0.9941,1e-05,1.17081]
[1779696928528,46.73,77247.1,0.0,-0.99408,1e-05,1.17441]
[1779696933564,46.73,77245.44,0.0,-0.99409,1e-05,1.17187]
[1779696938599,46.73,77246.08,0.0,-0.99409,1e-05,1.17246]
[1779696943638,46.73,77246.23,0.0,-0.99409,1e-05,1.1726]
[1779696950257,46.73,77242.85,0.0,-0.99411,1e-05,1.1695]
[1779696956725,46.73,77246.52,0.0,-0.99409,1e-05,1.17286]
[1779696961760,46.73,77248.18,0.0,-0.99408,1e-05,1.17439]
[1779696964781,46.73,77250.5,0.0,-0.99407,1e-05,1.17653]
[1779696970397,46.73,77250.52,0.0,-0.99407,1e-05,1.17655]
[1779696975858,46.73,77250.55,0.0,-0.99407,1e-05,1.17657]
[1779696981900,46.73,77251.21,0.0,-0.99406,1e-05,1.17718]
[1779696985928,46.73,77259.25,0.0,-0.99402,1e-05,1.18461]
[1779696987949,46.73,77260.6,0.0,-0.99402,1e-05,1.18587]
[1779696992978,46.73,77256.4,0.0,-0.99404,1e-05,1.18095]
[1779696998013,46.73,77254.69,0.0,-0.99405,1e-05,1.17938]
[1779697003048,46.73,77257.35,0.0,-0.99404,1e-05,1.18183]
[1779697008083,46.73,77252.3,0.0,-0.99406,1e-05,1.17717]
[1779697013118,46.73,77253.69,0.0,-0.99406,1e-05,1.17845]
[1779697018153,46.73,77254.84,0.0,-0.99405,1e-05,1.17951]
[1779697023188,46.73,77256.74,0.0,-0.99404,1e-05,1.18127]
[1779697029231,46.73,77257.64,0.0,-0.99404,1e-05,1.1821]
[1779697034265,46.73,77258.8,0.0,-0.99403,1e-05,1.18318]
[1779697039301,46.73,77259.45,0.0,-0.99403,1e-05,1.18378]
[1779697044335,46.73,77259.48,0.0,-0.99403,1e-05,1.18381]
[1779697051385,46.73,77259.15,0.0,-0.99403,1e-05,1.18248]
[1779697053400,46.73,77252.49,0.0,-0.99407,1e-05,1.17633]
[1779697058436,46.73,77251.65,0.0,-0.99407,1e-05,1.17555]
[1779697063468,46.73,77249.94,0.0,-0.99408,1e-05,1.17398]
[1779697068504,46.73,77249.77,0.0,-0.99408,1e-05,1.17382]
[1779697076560,46.73,77249.99,0.0,-0.99408,1e-05,1.17403]
[1779697082601,46.73,77249.71,0.0,-0.99408,1e-05,1.17377]
[1779697087639,46.73,77247.62,0.0,-0.99409,1e-05,1.17185]
[1779697092672,46.73,77247.22,0.0,-0.9941,1e-05,1.17148]
[1779697097707,46.73,77247.48,0.0,-0.99409,1e-05,1.17172]
[1779697102742,46.73,77247.92,0.0,-0.99409,1e-05,1.17212]
[1779697109792,46.73,77248.18,0.0,-0.99409,1e-05,1.17236]
[1779697115834,46.73,77248.38,0.0,-0.99409,1e-05,1.17153]
[1779697120868,46.73,77252.28,0.0,-0.99407,1e-05,1.17512]
[1779697128508,46.73,77252.04,0.0,-0.99408,1e-05,1.1749]
[1779697133959,46.73,77250.61,0.0,-0.99408,1e-05,1.17358]
[1779697138997,46.73,77250.25,0.0,-0.99408,1e-05,1.17325]
[1779697145037,46.73,77250.17,0.0,-0.99409,1e-05,1.17318]
[1779697152085,46.73,77250.85,0.0,-0.99408,1e-05,1.1738]
[1779697157121,46.73,77250.8,0.0,-0.99408,1e-05,1.17376]
[1779697163162,46.73,77250.55,0.0,-0.99408,1e-05,1.17353]
[1779697168790,46.73,77250.48,0.0,-0.99408,1e-05,1.17346]
[1779697174241,46.73,77250.3,0.0,-0.99409,1e-05,1.17228]
[1779697178270,46.73,77256.89,0.0,-0.99406,1e-05,1.17835]
[1779697183303,46.73,77257.48,0.0,-0.99405,1e-05,1.1789]
[1779697188340,46.73,77254.24,0.0,-0.99407,1e-05,1.17591]
[1779697193375,46.73,77251.84,0.0,-0.99408,1e-05,1.1737]
[1779697195388,46.73,77256.95,0.0,-0.99406,1e-05,1.17841]
[1779697199415,46.73,77265.87,0.0,-0.99401,1e-05,1.18666]
[1779697203447,46.73,77269.28,0.0,-0.99399,1e-05,1.18983]
[1779697208482,46.73,77270.45,0.0,-0.99399,1e-05,1.19092]
[1779697213516,46.73,77273.09,0.0,-0.99397,1e-05,1.19338]
[1779697219146,46.73,77273.05,0.0,-0.99397,1e-05,1.19334]
[1779697224594,46.73,77278.05,0.0,-0.99395,1e-05,1.19802]
[1779697230636,46.73,77281.87,0.0,-0.99393,1e-05,1.20159]
[1779697236677,46.73,77278.99,0.0,-0.99395,1e-05,1.19786]
[1779697241713,46.73,77279.86,0.0,-0.99394,1e-05,1.19868]
[1779697246748,46.73,77280.38,0.0,-0.99394,1e-05,1.19917]
[1779697251785,46.73,77281.53,0.0,-0.99393,1e-05,1.20024]
[1779697256823,46.73,77282.49,0.0,-0.99393,1e-05,1.20114]
[1779697261856,46.73,77284.24,0.0,-0.99392,1e-05,1.20279]
[1779697262908,46.73,77290.93,0.0,-0.99388,1e-05,1.20908]
[1779697264878,46.73,77294.96,0.0,-0.99386,1e-05,1.21289]
[1779697270921,46.73,77292.52,0.0,-0.99387,1e-05,1.21058]
[1779697275957,46.73,77292.67,0.0,-0.99387,1e-05,1.21072]
[1779697280991,46.73,77294.19,0.0,-0.99387,1e-05,1.21216]
[1779697285024,46.73,77299.77,0.0,-0.99384,1e-05,1.21744]
[1779697286026,46.73,77300.01,0.0,-0.99383,1e-05,1.21767]
[1779697291062,46.73,77298.64,0.0,-0.99385,1e-05,1.21533]
[1779697296096,46.73,77299.67,0.0,-0.99384,1e-05,1.2163]
[1779697302138,46.73,77294.73,0.0,-0.99387,1e-05,1.21163]
[1779697309779,46.73,77294.1,0.0,-0.99387,1e-05,1.21103]
[1779697315229,46.73,77294.14,0.0,-0.99387,1e-05,1.21107]
[1779697320265,46.73,77294.57,0.0,-0.99387,1e-05,1.21148]
[1779697325300,46.73,77293.38,0.0,-0.99387,1e-05,1.21035]
[1779697330335,46.73,77287.65,0.0,-0.99391,1e-05,1.20495]
[1779697335369,46.73,77288.16,0.0,-0.9939,1e-05,1.20543]
[1779697340406,46.73,77289.62,0.0,-0.99389,1e-05,1.20681]
[1779697349469,46.73,77285.77,0.0,-0.99392,1e-05,1.20319]
[1779697354504,46.73,77282.94,0.0,-0.99394,1e-05,1.1995]
[1779697360547,46.73,77280.34,0.0,-0.99395,1e-05,1.19707]
[1779697365581,46.73,77272.4,0.0,-0.99399,1e-05,1.18966]
[1779697366587,46.73,77271.3,0.0,-0.994,1e-05,1.18863]
[1779697368602,46.73,77266.89,0.0,-0.99402,1e-05,1.18454]
[1779697373636,46.73,77267.82,0.0,-0.99401,1e-05,1.1854]
[1779697378672,46.73,77269.57,0.0,-0.99401,1e-05,1.18703]
[1779697382700,46.73,77262.39,0.0,-0.99404,1e-05,1.18037]
[1779697387735,46.73,77263.66,0.0,-0.99404,1e-05,1.18155]
[1779697392770,46.73,77268.68,0.0,-0.99401,1e-05,1.1862]
[1779697398812,46.73,77270.86,0.0,-0.994,1e-05,1.18822]
[1779697404853,46.73,77270.62,0.0,-0.994,1e-05,1.188]
[1779697409889,46.73,77268.04,0.0,-0.99401,1e-05,1.18561]
[1779697414924,46.73,77264.97,0.0,-0.99403,1e-05,1.18174]
[1779697419959,46.73,77262.36,0.0,-0.99405,1e-05,1.17932]
[1779697426001,46.73,77260.51,0.0,-0.99406,1e-05,1.17762]
[1779697431037,46.73,77261.57,0.0,-0.99405,1e-05,1.17859]
[1779697436072,46.73,77264.0,0.0,-0.99404,1e-05,1.18084]
[1779697442115,46.73,77266.14,0.0,-0.99403,1e-05,1.18282]
[1779697447150,46.73,77264.12,0.0,-0.99404,1e-05,1.18095]
[1779697452185,46.73,77265.4,0.0,-0.99403,1e-05,1.18214]
[1779697457220,46.73,77266.44,0.0,-0.99403,1e-05,1.1831]
[1779697462255,46.73,77267.97,0.0,-0.99402,1e-05,1.18452]
[1779697468297,46.73,77265.53,0.0,-0.99403,1e-05,1.18226]
[1779697473332,46.73,77262.63,0.0,-0.99405,1e-05,1.17855]
[1779697479374,46.73,77261.95,0.0,-0.99405,1e-05,1.17793]
[1779697483402,46.73,77256.81,0.0,-0.99408,1e-05,1.17319]
[1779697488440,46.73,77257.04,0.0,-0.99408,1e-05,1.1734]
[1779697497503,46.73,77254.53,0.0,-0.99409,1e-05,1.17109]
[1779697502537,46.73,77257.87,0.0,-0.99408,1e-05,1.17417]
[1779697507574,46.73,77262.64,0.0,-0.99405,1e-05,1.17856]
[1779697512607,46.73,77264.99,0.0,-0.99404,1e-05,1.18074]
[1779697517643,46.73,77269.28,0.0,-0.99402,1e-05,1.18471]
[1779697523685,46.73,77271.39,0.0,-0.99401,1e-05,1.18667]
[1779697528720,46.73,77274.54,0.0,-0.99399,1e-05,1.1896]
[1779697533754,46.73,77276.26,0.0,-0.99399,1e-05,1.19017]
[1779697540390,46.73,77278.49,0.0,-0.99397,1e-05,1.19225]
[1779697544833,46.73,77274.7,0.0,-0.99399,1e-05,1.18872]
[1779697545839,46.73,77264.62,0.0,-0.99405,1e-05,1.17937]
[1779697552888,46.73,77261.07,0.0,-0.99406,1e-05,1.1761]
[1779697557923,46.73,77260.63,0.0,-0.99407,1e-05,1.17569]
[1779697562957,46.73,77259.14,0.0,-0.99407,1e-05,1.17432]
[1779697567994,46.73,77256.85,0.0,-0.99409,1e-05,1.17221]
[1779697573028,46.73,77254.36,0.0,-0.9941,1e-05,1.16992]
[1779697578064,46.73,77252.0,0.0,-0.99411,1e-05,1.16776]
[1779697583100,46.73,77249.66,0.0,-0.99412,1e-05,1.16561]
[1779697588133,46.73,77249.15,0.0,-0.99413,1e-05,1.16515]
[1779697593171,46.73,77247.16,0.0,-0.99414,1e-05,1.16232]
[1779697598204,46.73,77247.93,0.0,-0.99414,1e-05,1.16302]
[1779697603832,46.73,77248.01,0.0,-0.99414,1e-05,1.1631]
[1779697611297,46.73,77248.73,0.0,-0.99413,1e-05,1.16375]
[1779697616332,46.73,77248.95,0.0,-0.99413,1e-05,1.16395]
[1779697621367,46.73,77246.31,0.0,-0.99414,1e-05,1.16154]
[1779697629423,46.73,77246.48,0.0,-0.99414,1e-05,1.1617]
[1779697634459,46.73,77247.37,0.0,-0.99414,1e-05,1.16251]
[1779697639493,46.73,77249.18,0.0,-0.99413,1e-05,1.16416]
[1779697644529,46.73,77250.12,0.0,-0.99413,1e-05,1.16502]
[1779697651576,46.73,77250.46,0.0,-0.99413,1e-05,1.16432]
[1779697656618,46.73,77250.31,0.0,-0.99413,1e-05,1.16419]
[1779697662654,46.73,77252.39,0.0,-0.99412,1e-05,1.16609]
[1779697667690,46.73,77255.01,0.0,-0.99411,1e-05,1.16849]
[1779697672724,46.73,77253.52,0.0,-0.99411,1e-05,1.16712]
[1779697677759,46.73,77252.34,0.0,-0.99412,1e-05,1.16604]
[1779697684394,46.73,77252.34,0.0,-0.99412,1e-05,1.16604]
[1779697690850,46.73,77250.34,0.0,-0.99413,1e-05,1.16421]
[1779697696892,46.73,77248.58,0.0,-0.99414,1e-05,1.16261]
[1779697701928,46.73,77250.51,0.0,-0.99413,1e-05,1.16437]
[1779697703942,46.73,77258.62,0.0,-0.99409,1e-05,1.17181]
[1779697708977,46.73,77258.33,0.0,-0.99409,1e-05,1.17154]
[1779697715020,46.73,77257.26,0.0,-0.9941,1e-05,1.16954]
[1779697720054,46.73,77255.47,0.0,-0.99411,1e-05,1.1679]
[1779697725089,46.73,77254.81,0.0,-0.99411,1e-05,1.16729]
[1779697730124,46.73,77253.09,0.0,-0.99412,1e-05,1.16572]
[1779697735163,46.73,77252.42,0.0,-0.99412,1e-05,1.16511]
[1779697741207,46.73,77252.17,0.0,-0.99412,1e-05,1.16488]
[1779697746247,46.73,77251.44,0.0,-0.99413,1e-05,1.16421]
[1779697753295,46.73,77251.59,0.0,-0.99413,1e-05,1.16435]
[1779697759338,46.73,77251.25,0.0,-0.99413,1e-05,1.16403]
[1779697764372,46.73,77251.2,0.0,-0.99413,1e-05,1.16399]
[1779697769409,46.73,77251.03,0.0,-0.99413,1e-05,1.16383]
[1779697775027,46.73,77250.36,0.0,-0.99414,1e-05,1.16221]
[1779697781493,46.73,77250.41,0.0,-0.99414,1e-05,1.16226]
[1779697786528,46.73,77250.88,0.0,-0.99414,1e-05,1.16269]
[1779697792570,46.73,77250.61,0.0,-0.99414,1e-05,1.16244]
[1779697801632,46.73,77250.32,0.0,-0.99414,1e-05,1.16217]
[1779697806668,46.73,77254.32,0.0,-0.99412,1e-05,1.16583]
[1779697812709,46.73,77254.37,0.0,-0.99412,1e-05,1.16588]
[1779697817746,46.73,77253.47,0.0,-0.99412,1e-05,1.16505]
[1779697823788,46.73,77252.48,0.0,-0.99413,1e-05,1.16415]
[1779697829829,46.73,77251.65,0.0,-0.99413,1e-05,1.16339]
[1779697835453,46.73,77251.23,0.0,-0.99414,1e-05,1.16199]
[1779697843927,46.73,77251.25,0.0,-0.99414,1e-05,1.16201]
[1779697848961,46.73,77250.99,0.0,-0.99414,1e-05,1.16178]
[1779697853997,46.73,77253.35,0.0,-0.99413,1e-05,1.16393]
[1779697859032,46.73,77253.96,0.0,-0.99413,1e-05,1.16449]
[1779697864068,46.73,77255.62,0.0,-0.99412,1e-05,1.16601]
[1779697868095,46.73,77260.11,0.0,-0.99409,1e-05,1.17013]
[1779697873130,46.73,77257.78,0.0,-0.99411,1e-05,1.16799]
[1779697879171,46.73,77256.3,0.0,-0.99411,1e-05,1.16663]
[1779697884207,46.73,77257.45,0.0,-0.99411,1e-05,1.16769]
[1779697889241,46.73,77262.23,0.0,-0.99408,1e-05,1.17208]
[1779697894276,46.73,77265.51,0.0,-0.99407,1e-05,1.17408]
[1779697900318,46.73,77268.46,0.0,-0.99406,1e-05,1.1768]
[1779697905353,46.73,77269.85,0.0,-0.99405,1e-05,1.17808]
[1779697910389,46.73,77265.88,0.0,-0.99407,1e-05,1.17442]
[1779697915424,46.73,77256.58,0.0,-0.99412,1e-05,1.16588]
[1779697916430,46.73,77257.4,0.0,-0.99411,1e-05,1.16663]
[1779697921466,46.73,77256.82,0.0,-0.99412,1e-05,1.1661]
[1779697926506,46.73,77253.1,0.0,-0.99414,1e-05,1.16269]
[1779697936165,46.73,77251.23,0.0,-0.99414,1e-05,1.16098]
[1779697943624,46.73,77248.67,0.0,-0.99416,1e-05,1.15865]
[1779697948661,46.73,77247.54,0.0,-0.99416,1e-05,1.15762]
[1779697953695,46.73,77242.64,0.0,-0.99419,1e-05,1.15216]
[1779697956305,46.73,77241.67,0.0,-0.9942,1e-05,1.15128]
[1779697961757,46.73,77244.14,0.0,-0.99419,1e-05,1.15352]
[1779697970820,46.73,77245.42,0.0,-0.99418,1e-05,1.15469]
[1779697976445,46.73,77245.9,0.0,-0.99418,1e-05,1.15512]
[1779697984918,46.73,77245.9,0.0,-0.99418,1e-05,1.15512]
[1779697990959,46.73,77247.23,0.0,-0.99417,1e-05,1.15633]
[1779697996585,46.73,77248.09,0.0,-0.99417,1e-05,1.15711]
[1779698002039,46.73,77248.0,0.0,-0.99417,1e-05,1.15703]
[1779698008082,46.73,77250.01,0.0,-0.99416,1e-05,1.15886]
[1779698013116,46.73,77249.24,0.0,-0.99416,1e-05,1.15715]
[1779698018152,46.73,77241.82,0.0,-0.9942,1e-05,1.15042]
[1779698020171,46.73,77247.79,0.0,-0.99417,1e-05,1.15583]
[1779698025201,46.73,77250.56,0.0,-0.99416,1e-05,1.15835]
[1779698030237,46.73,77251.59,0.0,-0.99415,1e-05,1.15929]
[1779698035271,46.73,77251.4,0.0,-0.99415,1e-05,1.15912]
[1779698042320,46.73,77251.72,0.0,-0.99415,1e-05,1.15941]
[1779698047356,46.73,77250.82,0.0,-0.99416,1e-05,1.15859]
[1779698052391,46.73,77250.62,0.0,-0.99416,1e-05,1.15841]
[1779698057427,46.73,77250.16,0.0,-0.99416,1e-05,1.15799]
[1779698063469,46.73,77249.99,0.0,-0.99416,1e-05,1.15784]
[1779698068504,46.73,77250.23,0.0,-0.99416,1e-05,1.15805]
[1779698073539,46.73,77249.52,0.0,-0.99417,1e-05,1.1564]
[1779698078575,46.73,77249.57,0.0,-0.99417,1e-05,1.15645]
[1779698083609,46.73,77250.68,0.0,-0.99416,1e-05,1.15746]
[1779698089654,46.73,77251.99,0.0,-0.99416,1e-05,1.15865]
[1779698097711,46.73,77251.91,0.0,-0.99416,1e-05,1.15858]
[1779698104767,46.73,77252.24,0.0,-0.99415,1e-05,1.15888]
[1779698107358,46.73,77265.06,0.0,-0.99409,1e-05,1.17061]
[1779698112822,46.73,77265.37,0.0,-0.99409,1e-05,1.1709]
[1779698117428,46.73,77271.06,0.0,-0.99406,1e-05,1.17614]
[1779698123902,46.73,77275.73,0.0,-0.99403,1e-05,1.18045]
[1779698128937,46.73,77278.3,0.0,-0.99402,1e-05,1.18283]
[1779698131960,46.73,77284.15,0.0,-0.99399,1e-05,1.18724]
[1779698134978,46.73,77288.73,0.0,-0.99397,1e-05,1.1915]
[1779698140036,46.73,77297.74,0.0,-0.99392,1e-05,1.19993]
[1779698141043,46.73,77300.66,0.0,-0.99391,1e-05,1.20268]
[1779698142049,46.73,77307.37,0.0,-0.99387,1e-05,1.209]
[1779698143057,46.73,77306.29,0.0,-0.99388,1e-05,1.20798]
[1779698148092,46.73,77310.12,0.0,-0.99386,1e-05,1.2116]
[1779698149100,46.73,77315.33,0.0,-0.99383,1e-05,1.21653]
[1779698150108,46.73,77317.44,0.0,-0.99382,1e-05,1.21854]
[1779698152120,46.73,77323.41,0.0,-0.99379,1e-05,1.22422]
[1779698157722,46.73,77319.23,0.0,-0.99381,1e-05,1.22024]
[1779698163205,46.73,77317.34,0.0,-0.99382,1e-05,1.21844]
[1779698168240,46.73,77318.94,0.0,-0.99381,1e-05,1.21996]
[1779698175289,46.73,77318.78,0.0,-0.99381,1e-05,1.21981]
[1779698177304,46.73,77297.49,0.0,-0.99392,1e-05,1.1997]
[1779698179318,46.73,77292.3,0.0,-0.99395,1e-05,1.19484]
[1779698184352,46.73,77291.04,0.0,-0.99396,1e-05,1.19366]
[1779698190394,46.73,77286.89,0.0,-0.99398,1e-05,1.18979]
[1779698198004,46.73,77286.37,0.0,-0.99399,1e-05,1.18828]
[1779698203485,46.73,77286.01,0.0,-0.99399,1e-05,1.18794]
[1779698208521,46.73,77286.12,0.0,-0.99399,1e-05,1.18804]
[1779698213556,46.73,77285.74,0.0,-0.99399,1e-05,1.18769]
[1779698217584,46.73,77281.8,0.0,-0.99401,1e-05,1.18403]
[1779698224635,46.73,77282.29,0.0,-0.99401,1e-05,1.18448]
[1779698228661,46.73,77276.48,0.0,-0.99404,1e-05,1.1791]
[1779698234703,46.73,77274.14,0.0,-0.99405,1e-05,1.17694]
[1779698241752,46.73,77277.15,0.0,-0.99404,1e-05,1.17972]
[1779698248355,46.73,77278.94,0.0,-0.99403,1e-05,1.18138]
[1779698254846,46.73,77282.26,0.0,-0.99401,1e-05,1.18343]
[1779698259883,46.73,77283.96,0.0,-0.99401,1e-05,1.18501]
[1779698265926,46.73,77283.06,0.0,-0.99401,1e-05,1.18417]
[1779698270961,46.73,77283.35,0.0,-0.99401,1e-05,1.18444]
[1779698277003,46.73,77283.34,0.0,-0.99401,1e-05,1.18443]
[1779698282040,46.73,77282.12,0.0,-0.99402,1e-05,1.1833]
[1779698287075,46.73,77282.81,0.0,-0.99401,1e-05,1.18394]
[1779698295131,46.73,77283.25,0.0,-0.99401,1e-05,1.18435]
[1779698300166,46.73,77283.08,0.0,-0.99401,1e-05,1.18419]
[1779698305201,46.73,77284.51,0.0,-0.994,1e-05,1.18552]
[1779698310237,46.73,77284.46,0.0,-0.994,1e-05,1.18547]
[1779698315271,46.73,77284.25,0.0,-0.99401,1e-05,1.18425]
[1779698322321,46.73,77284.74,0.0,-0.99401,1e-05,1.18471]
[1779698327356,46.73,77284.66,0.0,-0.99401,1e-05,1.18463]
[1779698338432,46.73,77283.96,0.0,-0.99401,1e-05,1.18398]
[1779698349057,46.73,77284.66,0.0,-0.99401,1e-05,1.18463]
[1779698354546,46.73,77284.25,0.0,-0.99401,1e-05,1.18425]
[1779698359580,46.73,77287.63,0.0,-0.99399,1e-05,1.18739]
[1779698364614,46.73,77287.53,0.0,-0.99399,1e-05,1.1873]
[1779698369650,46.73,77287.6,0.0,-0.99399,1e-05,1.18736]
[1779698375691,46.73,77287.85,0.0,-0.994,1e-05,1.18657]
[1779698380729,46.73,77285.57,0.0,-0.99401,1e-05,1.18445]
[1779698385764,46.73,77285.86,0.0,-0.99401,1e-05,1.18472]
[1779698390798,46.73,77286.35,0.0,-0.994,1e-05,1.18517]
[1779698395834,46.73,77287.12,0.0,-0.994,1e-05,1.18589]
[1779698400879,46.73,77290.15,0.0,-0.99398,1e-05,1.18871]
[1779698402885,46.73,77300.75,0.0,-0.99393,1e-05,1.19861]
[1779698403902,46.73,77301.21,0.0,-0.99393,1e-05,1.19905]
[1779698409935,46.73,77298.82,0.0,-0.99394,1e-05,1.19681]
[1779698414969,46.73,77296.55,0.0,-0.99395,1e-05,1.19468]
[1779698420012,46.73,77296.42,0.0,-0.99395,1e-05,1.19456]
[1779698425041,46.73,77296.33,0.0,-0.99395,1e-05,1.19448]
[1779698430079,46.73,77297.71,0.0,-0.99394,1e-05,1.19577]
[1779698435113,46.73,77297.62,0.0,-0.99395,1e-05,1.19465]
[1779698441155,46.73,77297.07,0.0,-0.99395,1e-05,1.19413]
[1779698446191,46.73,77294.03,0.0,-0.99397,1e-05,1.1913]
[1779698452234,46.73,77292.9,0.0,-0.99397,1e-05,1.19024]
[1779698457267,46.73,77291.99,0.0,-0.99398,1e-05,1.18939]
[1779698463310,46.73,77291.47,0.0,-0.99398,1e-05,1.18891]
[1779698468344,46.73,77290.51,0.0,-0.99399,1e-05,1.18801]
[1779698473380,46.73,77288.23,0.0,-0.994,1e-05,1.18589]
[1779698478416,46.73,77287.86,0.0,-0.994,1e-05,1.18555]
[1779698485465,46.73,77287.82,0.0,-0.994,1e-05,1.18551]
[1779698488486,46.73,77281.82,0.0,-0.99403,1e-05,1.17995]
[1779698497553,46.73,77279.8,0.0,-0.99405,1e-05,1.17706]
[1779698503590,46.73,77282.05,0.0,-0.99404,1e-05,1.17914]
[1779698508627,46.73,77280.06,0.0,-0.99405,1e-05,1.1773]
[1779698513662,46.73,77281.76,0.0,-0.99404,1e-05,1.17887]
[1779698519703,46.73,77284.24,0.0,-0.99402,1e-05,1.18116]
[1779698524740,46.73,77284.68,0.0,-0.99402,1e-05,1.18157]
[1779698529778,46.73,77285.53,0.0,-0.99402,1e-05,1.18236]
[1779698535820,46.73,77285.75,0.0,-0.99402,1e-05,1.18256]
[1779698537833,46.73,77290.71,0.0,-0.99399,1e-05,1.18717]
[1779698542869,46.73,77292.88,0.0,-0.99398,1e-05,1.18919]
[1779698547904,46.73,77293.28,0.0,-0.99398,1e-05,1.18957]
[1779698552938,46.73,77293.79,0.0,-0.99398,1e-05,1.18901]
[1779698557975,46.73,77293.56,0.0,-0.99398,1e-05,1.1888]
[1779698563008,46.73,77292.43,0.0,-0.99399,1e-05,1.18774]
[1779698568044,46.73,77292.86,0.0,-0.99398,1e-05,1.18814]
[1779698573079,46.73,77293.26,0.0,-0.99398,1e-05,1.18852]
[1779698578115,46.73,77292.69,0.0,-0.99399,1e-05,1.18799]
[1779698583164,46.73,77293.0,0.0,-0.99398,1e-05,1.18827]
[1779698588206,46.73,77295.46,0.0,-0.99397,1e-05,1.19057]
[1779698595238,46.73,77296.42,0.0,-0.99397,1e-05,1.19146]
[1779698600817,46.73,77297.35,0.0,-0.99396,1e-05,1.19233]
[1779698607319,46.73,77297.99,0.0,-0.99396,1e-05,1.19293]
[1779698612356,46.73,77297.42,0.0,-0.99397,1e-05,1.19136]
[1779698617400,46.73,77297.35,0.0,-0.99397,1e-05,1.1913]
[1779698623432,46.73,77299.0,0.0,-0.99396,1e-05,1.19284]
[1779698631029,46.73,77296.73,0.0,-0.99397,1e-05,1.19072]
[1779698637530,46.73,77294.82,0.0,-0.99398,1e-05,1.18894]
[1779698649614,46.73,77293.48,0.0,-0.99399,1e-05,1.18769]
[1779698655657,46.73,77291.77,0.0,-0.994,1e-05,1.1861]
[1779698661239,46.73,77292.22,0.0,-0.99399,1e-05,1.18652]
[1779698668745,46.73,77292.22,0.0,-0.99399,1e-05,1.18652]
[1779698673782,46.73,77293.34,0.0,-0.99399,1e-05,1.18653]
[1779698675797,46.73,77285.55,0.0,-0.99403,1e-05,1.1793]
[1779698680833,46.73,77284.65,0.0,-0.99404,1e-05,1.17847]
[1779698685866,46.73,77285.55,0.0,-0.99403,1e-05,1.1793]
[1779698691450,46.73,77286.03,0.0,-0.99403,1e-05,1.17975]
[1779698696945,46.73,77287.04,0.0,-0.99403,1e-05,1.18068]
[1779698701978,46.73,77286.87,0.0,-0.99403,1e-05,1.18053]
[1779698707014,46.73,77287.38,0.0,-0.99402,1e-05,1.181]
[1779698712049,46.73,77287.71,0.0,-0.99402,1e-05,1.1813]
[1779698717084,46.73,77286.55,0.0,-0.99403,1e-05,1.18023]
[1779698722118,46.73,77288.28,0.0,-0.99402,1e-05,1.18183]
[1779698727154,46.73,77287.36,0.0,-0.99402,1e-05,1.18098]
[1779698732192,46.73,77287.53,0.0,-0.99403,1e-05,1.18011]
[1779698737224,46.73,77287.99,0.0,-0.99403,1e-05,1.18054]
[1779698743265,46.73,77288.64,0.0,-0.99402,1e-05,1.18114]
[1779698748300,46.73,77288.74,0.0,-0.99402,1e-05,1.18123]
[1779698753337,46.73,77289.3,0.0,-0.99402,1e-05,1.18175]
[1779698761393,46.73,77290.21,0.0,-0.99401,1e-05,1.1826]
[1779698766428,46.73,77286.72,0.0,-0.99403,1e-05,1.17936]
[1779698772029,46.73,77286.56,0.0,-0.99403,1e-05,1.17921]
[1779698778513,46.73,77286.61,0.0,-0.99403,1e-05,1.17926]
[1779698790597,46.73,77286.49,0.0,-0.99403,1e-05,1.17915]
[1779698802238,46.73,77287.18,0.0,-0.99403,1e-05,1.17876]
[1779698807717,46.73,77287.32,0.0,-0.99403,1e-05,1.17889]
[1779698812753,46.73,77287.15,0.0,-0.99403,1e-05,1.17874]
[1779698817787,46.73,77287.04,0.0,-0.99404,1e-05,1.17863]
[1779698824835,46.73,77284.56,0.0,-0.99405,1e-05,1.17634]
[1779698829871,46.73,77285.03,0.0,-0.99405,1e-05,1.17678]
[1779698835915,46.73,77284.83,0.0,-0.99405,1e-05,1.17659]
[1779698841957,46.73,77285.53,0.0,-0.99404,1e-05,1.17724]
[1779698846991,46.73,77285.77,0.0,-0.99404,1e-05,1.17746]
[1779698853033,46.73,77286.1,0.0,-0.99405,1e-05,1.17674]
[1779698858069,46.73,77286.23,0.0,-0.99404,1e-05,1.17686]
[1779698859074,46.73,77275.59,0.0,-0.9941,1e-05,1.16706]
[1779698860085,46.73,77270.39,0.0,-0.99413,1e-05,1.1623]
[1779698865119,46.73,77267.76,0.0,-0.99414,1e-05,1.15989]
[1779698870154,46.73,77266.8,0.0,-0.99414,1e-05,1.15902]
[1779698875190,46.73,77265.95,0.0,-0.99415,1e-05,1.15824]
[1779698880226,46.73,77265.59,0.0,-0.99415,1e-05,1.15791]
[1779698886268,46.73,77266.91,0.0,-0.99414,1e-05,1.15912]
[1779698891303,46.73,77262.93,0.0,-0.99416,1e-05,1.15549]
[1779698896341,46.73,77263.46,0.0,-0.99416,1e-05,1.15597]
[1779698901374,46.73,77264.39,0.0,-0.99416,1e-05,1.15682]
[1779698906408,46.73,77263.94,0.0,-0.99416,1e-05,1.15641]
[1779698912451,46.73,77263.98,0.0,-0.99416,1e-05,1.15544]
[1779698917485,46.73,77262.11,0.0,-0.99417,1e-05,1.15373]
[1779698922524,46.73,77263.28,0.0,-0.99417,1e-05,1.1548]
[1779698925554,46.73,77272.7,0.0,-0.99412,1e-05,1.1634]
[1779698926552,46.73,77273.6,0.0,-0.99412,1e-05,1.16422]
[1779698929573,46.73,77280.11,0.0,-0.99408,1e-05,1.1702]
[1779698930580,46.73,77280.27,0.0,-0.99408,1e-05,1.17034]
[1779698935649,46.73,77280.01,0.0,-0.99408,1e-05,1.1701]
[1779698940658,46.73,77282.23,0.0,-0.99407,1e-05,1.17215]
[1779698941666,46.73,77277.09,0.0,-0.9941,1e-05,1.16742]
[1779698943245,46.73,77275.27,0.0,-0.99411,1e-05,1.16575]
[1779698953315,46.73,77273.53,0.0,-0.99412,1e-05,1.16416]
[1779698956775,46.73,77279.11,0.0,-0.99409,1e-05,1.16928]
[1779698957782,46.73,77279.9,0.0,-0.99408,1e-05,1.17]
[1779698963385,46.73,77282.2,0.0,-0.99407,1e-05,1.17212]
[1779698968859,46.73,77281.2,0.0,-0.99408,1e-05,1.1712]
[1779698973895,46.73,77282.49,0.0,-0.99407,1e-05,1.17137]
[1779698978930,46.73,77285.69,0.0,-0.99406,1e-05,1.17432]
[1779698980944,46.73,77290.0,0.0,-0.99404,1e-05,1.1783]
[1779698985979,46.73,77288.78,0.0,-0.99404,1e-05,1.17717]
[1779698991015,46.73,77286.49,0.0,-0.99405,1e-05,1.17505]
[1779698996049,46.73,77288.46,0.0,-0.99404,1e-05,1.17687]
[1779699001084,46.73,77288.33,0.0,-0.99404,1e-05,1.17675]
[1779699007126,46.73,77284.77,0.0,-0.99406,1e-05,1.17347]
[1779699012162,46.73,77285.05,0.0,-0.99406,1e-05,1.17373]
[1779699017199,46.73,77283.07,0.0,-0.99407,1e-05,1.1719]
[1779699022232,46.73,77281.66,0.0,-0.99408,1e-05,1.1706]
[1779699027268,46.73,77283.08,0.0,-0.99407,1e-05,1.17191]
[1779699032302,46.73,77287.1,0.0,-0.99406,1e-05,1.1746]
[1779699035323,46.73,77294.45,0.0,-0.99402,1e-05,1.1814]
[1779699041365,46.73,77296.56,0.0,-0.99401,1e-05,1.18335]
[1779699046401,46.73,77298.38,0.0,-0.994,1e-05,1.18504]
[1779699051437,46.73,77302.07,0.0,-0.99398,1e-05,1.18848]
[1779699056472,46.73,77306.44,0.0,-0.99395,1e-05,1.19256]
[1779699061507,46.73,77309.3,0.0,-0.99394,1e-05,1.19523]
[1779699066543,46.73,77310.64,0.0,-0.99393,1e-05,1.19649]
[1779699070571,46.73,77317.63,0.0,-0.9939,1e-05,1.20306]
[1779699074600,46.73,77325.18,0.0,-0.99386,1e-05,1.21018]
[1779699076613,46.73,77327.81,0.0,-0.99384,1e-05,1.21267]
[1779699081648,46.73,77327.23,0.0,-0.99384,1e-05,1.21212]
[1779699086683,46.73,77325.8,0.0,-0.99385,1e-05,1.21077]
[1779699091717,46.73,77332.8,0.0,-0.99382,1e-05,1.21636]
[1779699096753,46.73,77333.24,0.0,-0.99382,1e-05,1.21678]
[1779699098768,46.73,77337.15,0.0,-0.9938,1e-05,1.2205]
[1779699100782,46.73,77328.61,0.0,-0.99384,1e-05,1.21238]
[1779699101789,46.73,77328.7,0.0,-0.99384,1e-05,1.21247]
[1779699106828,46.73,77328.59,0.0,-0.99384,1e-05,1.21236]
[1779699111861,46.73,77326.55,0.0,-0.99385,1e-05,1.21043]
[1779699116895,46.73,77321.88,0.0,-0.99388,1e-05,1.20602]
[1779699121929,46.73,77319.49,0.0,-0.99389,1e-05,1.20377]
[1779699124516,46.73,77314.04,0.0,-0.99392,1e-05,1.19864]
[1779699129987,46.73,77316.77,0.0,-0.99391,1e-05,1.20121]
[1779699132000,46.73,77310.67,0.0,-0.99394,1e-05,1.19548]
[1779699133006,46.73,77311.23,0.0,-0.99393,1e-05,1.19601]
[1779699138042,46.73,77311.61,0.0,-0.99393,1e-05,1.19636]
[1779699143078,46.73,77313.64,0.0,-0.99392,1e-05,1.19827]
[1779699149118,46.73,77314.65,0.0,-0.99392,1e-05,1.19921]
[1779699154739,46.73,77317.06,0.0,-0.99391,1e-05,1.20044]
[1779699156169,46.73,77329.67,0.0,-0.99384,1e-05,1.21234]
[1779699157176,46.73,77330.09,0.0,-0.99384,1e-05,1.21274]
[1779699162213,46.73,77329.78,0.0,-0.99384,1e-05,1.21244]
[1779699170276,46.73,77327.91,0.0,-0.99385,1e-05,1.21067]
[1779699176318,46.73,77325.17,0.0,-0.99387,1e-05,1.20808]
[1779699181352,46.73,77320.2,0.0,-0.99389,1e-05,1.20339]
[1779699186387,46.73,77320.28,0.0,-0.99389,1e-05,1.20347]
[1779699188402,46.73,77326.88,0.0,-0.99386,1e-05,1.2097]
[1779699193436,46.73,77329.59,0.0,-0.99384,1e-05,1.21226]
[1779699198471,46.73,77329.93,0.0,-0.99384,1e-05,1.21259]
[1779699200485,46.73,77334.78,0.0,-0.99381,1e-05,1.21719]
[1779699205521,46.73,77336.2,0.0,-0.99381,1e-05,1.21854]
[1779699211565,46.73,77335.26,0.0,-0.99382,1e-05,1.2166]
[1779699216598,46.73,77335.58,0.0,-0.99382,1e-05,1.2169]
[1779699221647,46.73,77339.22,0.0,-0.9938,1e-05,1.22037]
[1779699226681,46.73,77337.67,0.0,-0.9938,1e-05,1.21889]
[1779699233731,46.73,77339.94,0.0,-0.99379,1e-05,1.22105]
[1779699239772,46.73,77343.09,0.0,-0.99377,1e-05,1.22406]
[1779699244811,46.73,77344.9,0.0,-0.99377,1e-05,1.22579]
[1779699249873,46.73,77340.77,0.0,-0.99379,1e-05,1.22184]
[1779699254908,46.73,77344.53,0.0,-0.99377,1e-05,1.22543]
[1779699259944,46.73,77343.05,0.0,-0.99378,1e-05,1.22402]
[1779699264506,46.73,77348.34,0.0,-0.99375,1e-05,1.22908]
[1779699271556,46.73,77347.88,0.0,-0.99375,1e-05,1.22758]
[1779699277066,46.73,77348.54,0.0,-0.99375,1e-05,1.22822]
[1779699282130,46.73,77346.72,0.0,-0.99376,1e-05,1.22647]
[1779699283132,46.73,77341.03,0.0,-0.99379,1e-05,1.22104]
[1779699284648,46.73,77340.19,0.0,-0.9938,1e-05,1.22024]
[1779699289177,46.73,77347.85,0.0,-0.99375,1e-05,1.22756]
[1779699294721,46.73,77351.54,0.0,-0.99373,1e-05,1.23109]
[1779699299245,46.73,77356.63,0.0,-0.99371,1e-05,1.23599]
[1779699304791,46.73,77355.55,0.0,-0.99371,1e-05,1.23495]
[1779699310323,46.73,77356.11,0.0,-0.99371,1e-05,1.23549]
[1779699316364,46.73,77357.33,0.0,-0.9937,1e-05,1.23666]
[1779699321399,46.73,77358.71,0.0,-0.9937,1e-05,1.23799]
[1779699326439,46.73,77359.69,0.0,-0.99369,1e-05,1.23894]
[1779699331475,46.73,77365.32,0.0,-0.99366,1e-05,1.24331]
[1779699336510,46.73,77364.87,0.0,-0.99367,1e-05,1.24288]
[1779699341545,46.73,77362.84,0.0,-0.99368,1e-05,1.24091]
[1779699346580,46.73,77366.17,0.0,-0.99366,1e-05,1.24414]
[1779699351618,46.73,77370.16,0.0,-0.99364,1e-05,1.24801]
[1779699356654,46.73,77371.12,0.0,-0.99363,1e-05,1.24894]
[1779699361690,46.73,77370.91,0.0,-0.99363,1e-05,1.24873]
[1779699366724,46.73,77374.8,0.0,-0.99361,1e-05,1.25252]
[1779699369744,46.73,77388.25,0.0,-0.99354,1e-05,1.26567]
[1779699371759,46.73,77393.45,0.0,-0.99351,1e-05,1.27079]
[1779699377800,46.73,77396.03,0.0,-0.99349,1e-05,1.27333]
[1779699382836,46.73,77396.22,0.0,-0.99349,1e-05,1.27352]
[1779699388877,46.73,77396.69,0.0,-0.99349,1e-05,1.27399]
[1779699393913,46.73,77396.17,0.0,-0.9935,1e-05,1.27239]
[1779699400962,46.73,77397.04,0.0,-0.99349,1e-05,1.27324]
[1779699407005,46.73,77398.7,0.0,-0.99348,1e-05,1.27488]
[1779699412039,46.73,77394.45,0.0,-0.99351,1e-05,1.27069]
[1779699414053,46.73,77389.01,0.0,-0.99354,1e-05,1.26534]
[1779699419091,46.73,77388.6,0.0,-0.99354,1e-05,1.26494]
[1779699425133,46.73,77387.5,0.0,-0.99355,1e-05,1.26386]
[1779699433189,46.73,77386.58,0.0,-0.99355,1e-05,1.26295]
[1779699435724,46.73,77380.04,0.0,-0.99359,1e-05,1.25655]
[1779699437222,46.73,77379.5,0.0,-0.99359,1e-05,1.25603]
[1779699445794,46.73,77377.2,0.0,-0.9936,1e-05,1.25378]
[1779699452326,46.73,77373.91,0.0,-0.99363,1e-05,1.24951]
[1779699457360,46.73,77373.01,0.0,-0.99363,1e-05,1.24863]
[1779699459375,46.73,77367.77,0.0,-0.99366,1e-05,1.24355]
[1779699461389,46.73,77366.18,0.0,-0.99367,1e-05,1.24201]
[1779699466424,46.73,77366.09,0.0,-0.99367,1e-05,1.24192]
[1779699471458,46.73,77364.85,0.0,-0.99368,1e-05,1.24073]
[1779699476494,46.73,77365.73,0.0,-0.99367,1e-05,1.24158]
[1779699482535,46.73,77365.77,0.0,-0.99367,1e-05,1.24162]
[1779699488578,46.73,77365.24,0.0,-0.99368,1e-05,1.2411]
[1779699493612,46.73,77365.76,0.0,-0.99367,1e-05,1.24161]
[1779699498647,46.73,77365.73,0.0,-0.99367,1e-05,1.24158]
[1779699506216,46.73,77366.35,0.0,-0.99367,1e-05,1.24218]
[1779699511741,46.73,77366.92,0.0,-0.99367,1e-05,1.24166]
[1779699518790,46.73,77365.74,0.0,-0.99368,1e-05,1.24052]
[1779699523825,46.73,77363.75,0.0,-0.99369,1e-05,1.2386]
[1779699536916,46.73,77363.59,0.0,-0.99369,1e-05,1.23844]
[1779699541950,46.73,77363.16,0.0,-0.99369,1e-05,1.23803]
[1779699550010,46.73,77362.76,0.0,-0.99369,1e-05,1.23764]
[1779699557056,46.73,77363.32,0.0,-0.99369,1e-05,1.23818]
[1779699564105,46.73,77363.08,0.0,-0.99369,1e-05,1.23795]
[1779699569142,46.73,77363.26,0.0,-0.99369,1e-05,1.23813]
[1779699574178,46.73,77361.92,0.0,-0.9937,1e-05,1.23577]
[1779699581233,46.73,77360.64,0.0,-0.99371,1e-05,1.23454]
[1779699587269,46.73,77362.31,0.0,-0.9937,1e-05,1.23615]
[1779699589288,46.73,77370.76,0.0,-0.99366,1e-05,1.24431]
[1779699590290,46.73,77372.37,0.0,-0.99365,1e-05,1.24587]
[1779699595335,46.73,77376.82,0.0,-0.99362,1e-05,1.25019]
[1779699600878,46.73,77374.59,0.0,-0.99363,1e-05,1.24803]
[1779699606406,46.73,77374.05,0.0,-0.99364,1e-05,1.2475]
[1779699608419,46.73,77381.7,0.0,-0.9936,1e-05,1.25495]
[1779699609427,46.73,77381.21,0.0,-0.9936,1e-05,1.25447]
[1779699613469,46.73,77386.89,0.0,-0.99357,1e-05,1.26002]
[1779699614976,46.73,77392.43,0.0,-0.99354,1e-05,1.26545]
[1779699622530,46.73,77394.82,0.0,-0.99352,1e-05,1.2678]
[1779699627570,46.73,77396.35,0.0,-0.99351,1e-05,1.26931]
[1779699632601,46.73,77400.29,0.0,-0.9935,1e-05,1.27211]
[1779699637638,46.73,77402.35,0.0,-0.99349,1e-05,1.27414]
[1779699642675,46.73,77403.49,0.0,-0.99348,1e-05,1.27527]
[1779699646703,46.73,77408.56,0.0,-0.99345,1e-05,1.28029]
[1779699651738,46.73,77411.71,0.0,-0.99343,1e-05,1.28342]
[1779699656773,46.73,77412.5,0.0,-0.99343,1e-05,1.28421]
[1779699661808,46.73,77411.72,0.0,-0.99343,1e-05,1.28343]
[1779699666844,46.73,77412.95,0.0,-0.99343,1e-05,1.28465]
[1779699671879,46.73,77410.13,0.0,-0.99344,1e-05,1.28185]
[1779699677922,46.73,77410.68,0.0,-0.99344,1e-05,1.2824]
[1779699682956,46.73,77409.46,0.0,-0.99345,1e-05,1.28118]
[1779699687992,46.73,77408.63,0.0,-0.99345,1e-05,1.28036]
[1779699689000,46.73,77395.95,0.0,-0.99352,1e-05,1.26783]
[1779699693026,46.73,77389.84,0.0,-0.99356,1e-05,1.26075]
[1779699694034,46.73,77383.59,0.0,-0.9936,1e-05,1.25464]
[1779699698062,46.73,77378.28,0.0,-0.99363,1e-05,1.24947]
[1779699700075,46.73,77364.86,0.0,-0.9937,1e-05,1.23648]
[1779699701082,46.73,77358.87,0.0,-0.99373,1e-05,1.23071]
[1779699706120,46.73,77359.71,0.0,-0.99373,1e-05,1.23152]
[1779699711154,46.73,77359.56,0.0,-0.99373,1e-05,1.23137]
[1779699716188,46.73,77362.37,0.0,-0.99371,1e-05,1.23408]
[1779699720216,46.73,77367.32,0.0,-0.99369,1e-05,1.23885]
[1779699725252,46.73,77365.86,0.0,-0.99369,1e-05,1.23744]
[1779699730287,46.73,77364.32,0.0,-0.9937,1e-05,1.23595]
[1779699734315,46.73,77369.93,0.0,-0.99367,1e-05,1.24137]
[1779699736328,46.73,77378.53,0.0,-0.99362,1e-05,1.24971]
[1779699738343,46.73,77382.36,0.0,-0.9936,1e-05,1.25344]
[1779699744385,46.73,77385.16,0.0,-0.99359,1e-05,1.25617]
[1779699748414,46.73,77391.39,0.0,-0.99355,1e-05,1.26227]
[1779699750428,46.73,77394.38,0.0,-0.99354,1e-05,1.2652]
[1779699755462,46.73,77394.1,0.0,-0.99354,1e-05,1.26385]
[1779699760499,46.73,77392.65,0.0,-0.99355,1e-05,1.26243]
[1779699766048,46.73,77391.66,0.0,-0.99356,1e-05,1.26145]
[1779699771575,46.73,77395.99,0.0,-0.99353,1e-05,1.2657]
[1779699774596,46.73,77395.58,0.0,-0.99353,1e-05,1.2653]
[1779699779632,46.73,77393.49,0.0,-0.99355,1e-05,1.26325]
[1779699784671,46.73,77395.36,0.0,-0.99354,1e-05,1.26509]
[1779699789702,46.73,77393.83,0.0,-0.99354,1e-05,1.26358]
[1779699794740,46.73,77393.49,0.0,-0.99355,1e-05,1.26325]
[1779699799774,46.73,77392.2,0.0,-0.99355,1e-05,1.26198]
[1779699804811,46.73,77389.43,0.0,-0.99357,1e-05,1.25927]
[1779699806328,46.73,77382.07,0.0,-0.99361,1e-05,1.25208]
[1779699807830,46.73,77376.83,0.0,-0.99364,1e-05,1.24699]
[1779699808837,46.73,77377.24,0.0,-0.99364,1e-05,1.24739]
[1779699813872,46.73,77377.44,0.0,-0.99364,1e-05,1.24651]
[1779699818907,46.73,77378.31,0.0,-0.99364,1e-05,1.24735]
[1779699823944,46.73,77377.76,0.0,-0.99364,1e-05,1.24682]
[1779699826471,46.73,77374.81,0.0,-0.99365,1e-05,1.24396]
[1779699831998,46.73,77377.97,0.0,-0.99364,1e-05,1.24702]
[1779699836542,46.73,77373.09,0.0,-0.99366,1e-05,1.24229]
[1779699841068,46.73,77367.31,0.0,-0.9937,1e-05,1.23671]
[1779699846611,46.73,77366.52,0.0,-0.9937,1e-05,1.23595]
[1779699855165,46.73,77366.52,0.0,-0.9937,1e-05,1.23595]
[1779699860209,46.73,77361.8,0.0,-0.99373,1e-05,1.2314]
[1779699866251,46.73,77361.55,0.0,-0.99373,1e-05,1.23116]
[1779699871287,46.73,77360.49,0.0,-0.99374,1e-05,1.22909]
[1779699876321,46.73,77358.14,0.0,-0.99375,1e-05,1.22683]
[1779699881357,46.73,77358.31,0.0,-0.99375,1e-05,1.227]
[1779699886392,46.73,77358.1,0.0,-0.99375,1e-05,1.22679]
[1779699891427,46.73,77359.58,0.0,-0.99374,1e-05,1.22821]
[1779699896964,46.73,77360.1,0.0,-0.99374,1e-05,1.22871]
[1779699902504,46.73,77360.44,0.0,-0.99374,1e-05,1.22904]
[1779699907539,46.73,77364.55,0.0,-0.99372,1e-05,1.23299]
[1779699908545,46.73,77367.08,0.0,-0.9937,1e-05,1.23542]
[1779699913581,46.73,77370.36,0.0,-0.99368,1e-05,1.23859]
[1779699918616,46.73,77369.08,0.0,-0.99369,1e-05,1.23735]
[1779699923650,46.73,77368.47,0.0,-0.99369,1e-05,1.23676]
[1779699928686,46.73,77368.59,0.0,-0.99369,1e-05,1.23688]
[1779699929692,46.73,77373.69,0.0,-0.99367,1e-05,1.24181]
[1779699930700,46.73,77374.44,0.0,-0.99366,1e-05,1.24253]
[1779699937245,46.73,77373.07,0.0,-0.99368,1e-05,1.24014]
[1779699942784,46.73,77367.4,0.0,-0.99371,1e-05,1.23467]
[1779699947315,46.73,77362.47,0.0,-0.99373,1e-05,1.22993]
[1779699952854,46.73,77362.49,0.0,-0.99373,1e-05,1.22995]
[1779699957889,46.73,77362.2,0.0,-0.99373,1e-05,1.22967]
[1779699963933,46.73,77357.2,0.0,-0.99376,1e-05,1.22487]
[1779699968970,46.73,77360.9,0.0,-0.99374,1e-05,1.22842]
[1779699976020,46.73,77361.69,0.0,-0.99374,1e-05,1.22918]
[1779699982061,46.73,77361.83,0.0,-0.99374,1e-05,1.22931]
[1779699987596,46.73,77366.69,0.0,-0.99371,1e-05,1.23398]
[1779699989111,46.73,77366.82,0.0,-0.99371,1e-05,1.23411]
[1779699995153,46.73,77365.95,0.0,-0.99372,1e-05,1.23221]
[1779700000202,46.73,77364.66,0.0,-0.99373,1e-05,1.23097]
[1779700005225,46.73,77362.45,0.0,-0.99374,1e-05,1.22885]
[1779700012277,46.73,77361.23,0.0,-0.99374,1e-05,1.22768]
[1779700017312,46.73,77362.96,0.0,-0.99374,1e-05,1.22934]
[1779700022348,46.73,77362.96,0.0,-0.99374,1e-05,1.22934]
[1779700027383,46.73,77366.79,0.0,-0.99371,1e-05,1.23302]
[1779700031411,46.73,77371.35,0.0,-0.99369,1e-05,1.23741]
[1779700036446,46.73,77373.41,0.0,-0.99368,1e-05,1.2394]
[1779700042495,46.73,77373.15,0.0,-0.99368,1e-05,1.23915]
[1779700048019,46.73,77373.69,0.0,-0.99368,1e-05,1.23967]
[1779700053573,46.73,77377.26,0.0,-0.99366,1e-05,1.24205]
[1779700059615,46.73,77379.76,0.0,-0.99365,1e-05,1.24448]
[1779700064650,46.73,77383.88,0.0,-0.99363,1e-05,1.24848]
[1779700069685,46.73,77382.12,0.0,-0.99364,1e-05,1.24677]
[1779700075743,46.73,77382.85,0.0,-0.99363,1e-05,1.24748]
[1779700081786,46.73,77383.79,0.0,-0.99363,1e-05,1.24839]
[1779700086821,46.73,77380.77,0.0,-0.99364,1e-05,1.24546]
[1779700091856,46.73,77381.24,0.0,-0.99364,1e-05,1.24591]
[1779700096891,46.73,77381.11,0.0,-0.99364,1e-05,1.24579]
[1779700101926,46.73,77383.31,0.0,-0.99363,1e-05,1.24792]
[1779700104947,46.73,77387.41,0.0,-0.99361,1e-05,1.25191]
[1779700109983,46.73,77387.65,0.0,-0.99361,1e-05,1.25215]
[1779700115018,46.73,77390.14,0.0,-0.9936,1e-05,1.2535]
[1779700121073,46.73,77390.26,0.0,-0.9936,1e-05,1.25362]
[1779700127115,46.73,77392.6,0.0,-0.99358,1e-05,1.2559]
[1779700132149,46.73,77394.38,0.0,-0.99357,1e-05,1.25764]
[1779700137185,46.73,77395.88,0.0,-0.99357,1e-05,1.25911]
[1779700143226,46.73,77395.13,0.0,-0.99357,1e-05,1.25838]
[1779700145246,46.73,77406.53,0.0,-0.99351,1e-05,1.26957]
[1779700146249,46.73,77412.88,0.0,-0.99347,1e-05,1.27585]
[1779700147255,46.73,77412.04,0.0,-0.99347,1e-05,1.27502]
[1779700152290,46.73,77412.21,0.0,-0.99347,1e-05,1.27518]
[1779700158791,46.73,77415.1,0.0,-0.99346,1e-05,1.27805]
[1779700168863,46.73,77416.19,0.0,-0.99345,1e-05,1.27913]
[1779700174444,46.73,77415.4,0.0,-0.99346,1e-05,1.27725]
[1779700179484,46.73,77416.49,0.0,-0.99346,1e-05,1.27833]
[1779700185521,46.73,77417.15,0.0,-0.99345,1e-05,1.27899]
[1779700190556,46.73,77418.12,0.0,-0.99345,1e-05,1.27995]
[1779700195594,46.73,77417.25,0.0,-0.99345,1e-05,1.27909]
[1779700201635,46.73,77417.03,0.0,-0.99345,1e-05,1.27887]
[1779700206671,46.73,77419.3,0.0,-0.99344,1e-05,1.28112]
[1779700211706,46.73,77426.15,0.0,-0.9934,1e-05,1.28794]
[1779700215742,46.73,77434.99,0.0,-0.99335,1e-05,1.29679]
[1779700220776,46.73,77436.06,0.0,-0.99334,1e-05,1.29786]
[1779700225811,46.73,77430.18,0.0,-0.99338,1e-05,1.29197]
[1779700226818,46.73,77419.98,0.0,-0.99344,1e-05,1.2818]
[1779700228831,46.73,77415.06,0.0,-0.99346,1e-05,1.27691]
[1779700233873,46.73,77416.43,0.0,-0.99346,1e-05,1.27718]
[1779700236888,46.73,77424.38,0.0,-0.99342,1e-05,1.28508]
[1779700242931,46.73,77421.25,0.0,-0.99343,1e-05,1.28196]
[1779700247966,46.73,77419.75,0.0,-0.99344,1e-05,1.28047]
[1779700253002,46.73,77420.8,0.0,-0.99344,1e-05,1.28152]
[1779700258076,46.73,77421.72,0.0,-0.99343,1e-05,1.28243]
[1779700263106,46.73,77425.68,0.0,-0.99341,1e-05,1.28637]
[1779700265122,46.73,77427.09,0.0,-0.9934,1e-05,1.28778]
[1779700268142,46.73,77420.53,0.0,-0.99344,1e-05,1.28125]
[1779700270156,46.73,77418.51,0.0,-0.99345,1e-05,1.27924]
[1779700274184,46.73,77412.44,0.0,-0.99348,1e-05,1.27323]
[1779700276198,46.73,77410.73,0.0,-0.99349,1e-05,1.27154]
[1779700281234,46.73,77413.44,0.0,-0.99348,1e-05,1.27422]
[1779700286269,46.73,77414.91,0.0,-0.99347,1e-05,1.27568]
[1779700293318,46.73,77415.65,0.0,-0.99347,1e-05,1.27532]
[1779700298353,46.73,77409.28,0.0,-0.99351,1e-05,1.26902]
[1779700303388,46.73,77418.45,0.0,-0.99346,1e-05,1.27809]
[1779700304395,46.73,77418.4,0.0,-0.99346,1e-05,1.27804]
[1779700309859,46.73,77423.03,0.0,-0.99343,1e-05,1.28264]
[1779700315473,46.73,77423.51,0.0,-0.99343,1e-05,1.28312]
[1779700319929,46.73,77413.55,0.0,-0.99348,1e-05,1.27324]
[1779700322524,46.73,77413.04,0.0,-0.99349,1e-05,1.27274]
[1779700327559,46.73,77414.03,0.0,-0.99348,1e-05,1.27371]
[1779700332595,46.73,77415.09,0.0,-0.99347,1e-05,1.27476]
[1779700337633,46.73,77417.06,0.0,-0.99346,1e-05,1.27671]
[1779700343675,46.73,77417.0,0.0,-0.99346,1e-05,1.27665]
[1779700348710,46.73,77417.79,0.0,-0.99346,1e-05,1.27744]
[1779700353746,46.73,77418.34,0.0,-0.99346,1e-05,1.27689]
[1779700358781,46.73,77415.92,0.0,-0.99347,1e-05,1.27449]
[1779700366837,46.73,77416.38,0.0,-0.99347,1e-05,1.27495]
[1779700371873,46.73,77419.89,0.0,-0.99345,1e-05,1.27843]
[1779700376914,46.73,77418.37,0.0,-0.99346,1e-05,1.27692]
[1779700379929,46.73,77415.95,0.0,-0.99347,1e-05,1.27452]
[1779700384966,46.73,77417.02,0.0,-0.99347,1e-05,1.27558]
[1779700387986,46.73,77408.27,0.0,-0.99352,1e-05,1.26694]
[1779700393021,46.73,77403.39,0.0,-0.99354,1e-05,1.26215]
[1779700398056,46.73,77400.94,0.0,-0.99356,1e-05,1.25974]
[1779700403092,46.73,77399.72,0.0,-0.99357,1e-05,1.25855]
[1779700407120,46.73,77393.1,0.0,-0.9936,1e-05,1.25208]
[1779700410141,46.73,77390.43,0.0,-0.99362,1e-05,1.24948]
[1779700415177,46.73,77389.95,0.0,-0.99362,1e-05,1.24794]
[1779700420636,46.73,77389.56,0.0,-0.99363,1e-05,1.24756]
[1779700427261,46.73,77389.32,0.0,-0.99363,1e-05,1.24733]
[1779700432296,46.73,77390.4,0.0,-0.99362,1e-05,1.24838]
[1779700436324,46.73,77397.23,0.0,-0.99358,1e-05,1.25503]
[1779700437330,46.73,77396.54,0.0,-0.99359,1e-05,1.25436]
[1779700440777,46.73,77402.6,0.0,-0.99355,1e-05,1.26029]
[1779700441361,46.73,77402.6,0.0,-0.99355,1e-05,1.26029]
[1779700447402,46.73,77403.69,0.0,-0.99355,1e-05,1.26136]
[1779700452438,46.73,77402.03,0.0,-0.99356,1e-05,1.25973]
[1779700456467,46.73,77395.83,0.0,-0.99359,1e-05,1.25367]
[1779700465528,46.73,77394.61,0.0,-0.9936,1e-05,1.25248]
[1779700470989,46.73,77391.64,0.0,-0.99362,1e-05,1.24958]
[1779700476606,46.73,77391.18,0.0,-0.99362,1e-05,1.24806]
[1779700481642,46.73,77390.91,0.0,-0.99363,1e-05,1.2478]
[1779700486682,46.73,77390.46,0.0,-0.99363,1e-05,1.24736]
[1779700493731,46.73,77389.7,0.0,-0.99363,1e-05,1.24662]
[1779700499777,46.73,77387.98,0.0,-0.99364,1e-05,1.24495]
[1779700501201,46.73,77382.4,0.0,-0.99367,1e-05,1.23955]
[1779700505821,46.73,77388.52,0.0,-0.99364,1e-05,1.24548]
[1779700509847,46.73,77392.81,0.0,-0.99361,1e-05,1.24965]
[1779700514883,46.73,77395.95,0.0,-0.9936,1e-05,1.25271]
[1779700519918,46.73,77398.25,0.0,-0.99358,1e-05,1.25495]
[1779700524953,46.73,77401.52,0.0,-0.99357,1e-05,1.25815]
[1779700529991,46.73,77399.81,0.0,-0.99358,1e-05,1.25648]
[1779700535024,46.73,77397.18,0.0,-0.9936,1e-05,1.25283]
[1779700540059,46.73,77395.59,0.0,-0.9936,1e-05,1.25128]
[1779700545093,46.73,77394.87,0.0,-0.99361,1e-05,1.25058]
[1779700551135,46.73,77393.91,0.0,-0.99361,1e-05,1.24964]
[1779700556170,46.73,77392.23,0.0,-0.99362,1e-05,1.24801]
[1779700561624,46.73,77391.89,0.0,-0.99362,1e-05,1.24768]
[1779700567248,46.73,77389.82,0.0,-0.99364,1e-05,1.24567]
[1779700572284,46.73,77388.93,0.0,-0.99364,1e-05,1.2448]
[1779700577735,46.73,77388.62,0.0,-0.99364,1e-05,1.2445]
[1779700588396,46.73,77387.86,0.0,-0.99365,1e-05,1.24376]
[1779700593432,46.73,77388.92,0.0,-0.99365,1e-05,1.24372]
[1779700598466,46.73,77390.42,0.0,-0.99364,1e-05,1.24518]
[1779700603501,46.73,77389.43,0.0,-0.99364,1e-05,1.24421]
[1779700606522,46.73,77385.38,0.0,-0.99367,1e-05,1.24029]
[1779700611558,46.73,77385.15,0.0,-0.99367,1e-05,1.24007]
[1779700616594,46.73,77383.82,0.0,-0.99367,1e-05,1.23878]
[1779700623642,46.73,77383.19,0.0,-0.99368,1e-05,1.23817]
[1779700633713,46.73,77383.16,0.0,-0.99368,1e-05,1.23814]
[1779700641770,46.73,77381.99,0.0,-0.99368,1e-05,1.23701]
[1779700646807,46.73,77381.96,0.0,-0.99368,1e-05,1.23698]
[1779700652849,46.73,77381.58,0.0,-0.99369,1e-05,1.23555]
[1779700658298,46.73,77381.74,0.0,-0.99369,1e-05,1.2357]
[1779700666949,46.73,77381.74,0.0,-0.99369,1e-05,1.2357]
[1779700671984,46.73,77381.24,0.0,-0.99369,1e-05,1.23522]
[1779700678437,46.73,77379.89,0.0,-0.9937,1e-05,1.23392]
[1779700686079,46.73,77379.89,0.0,-0.9937,1e-05,1.23392]
[1779700689102,46.73,77373.46,0.0,-0.99374,1e-05,1.22774]
[1779700690110,46.73,77368.03,0.0,-0.99377,1e-05,1.22254]
[1779700691116,46.73,77366.98,0.0,-0.99377,1e-05,1.22153]
[1779700696152,46.73,77364.59,0.0,-0.99378,1e-05,1.21925]
[1779700703201,46.73,77363.83,0.0,-0.99379,1e-05,1.21852]
[1779700706221,46.73,77358.08,0.0,-0.99382,1e-05,1.21305]
[1779700711257,46.73,77359.56,0.0,-0.99382,1e-05,1.2134]
[1779700716291,46.73,77359.49,0.0,-0.99382,1e-05,1.21334]
[1779700721328,46.73,77359.63,0.0,-0.99382,1e-05,1.21347]
[1779700726362,46.73,77361.24,0.0,-0.99381,1e-05,1.215]
[1779700731401,46.73,77358.64,0.0,-0.99382,1e-05,1.21253]
[1779700736433,46.73,77358.55,0.0,-0.99382,1e-05,1.21244]
[1779700741468,46.73,77358.75,0.0,-0.99382,1e-05,1.21263]
[1779700747510,46.73,77358.98,0.0,-0.99382,1e-05,1.21285]
[1779700752547,46.73,77358.71,0.0,-0.99382,1e-05,1.2126]
[1779700757583,46.73,77358.6,0.0,-0.99382,1e-05,1.21249]
[1779700763624,46.73,77361.61,0.0,-0.99381,1e-05,1.21535]
[1779700769071,46.73,77361.03,0.0,-0.99381,1e-05,1.2148]
[1779700775708,46.73,77360.43,0.0,-0.99382,1e-05,1.21318]
[1779700779142,46.73,77378.63,0.0,-0.99372,1e-05,1.23058]
[1779700780746,46.73,77387.8,0.0,-0.99367,1e-05,1.23942]
[1779700781752,46.73,77389.38,0.0,-0.99366,1e-05,1.24095]
[1779700787793,46.73,77389.84,0.0,-0.99366,1e-05,1.2414]
[1779700789214,46.73,77381.61,0.0,-0.9937,1e-05,1.23345]
[1779700790813,46.73,77381.34,0.0,-0.9937,1e-05,1.23319]
[1779700799284,46.73,77381.35,0.0,-0.9937,1e-05,1.2332]
[1779700804911,46.73,77380.95,0.0,-0.99371,1e-05,1.23281]
[1779700812969,46.73,77379.89,0.0,-0.99371,1e-05,1.23179]
[1779700818004,46.73,77380.26,0.0,-0.99371,1e-05,1.23215]
[1779700825055,46.73,77380.32,0.0,-0.99371,1e-05,1.2322]
[1779700831099,46.73,77380.7,0.0,-0.99371,1e-05,1.2315]
[1779700836543,46.73,77380.03,0.0,-0.99372,1e-05,1.23086]
[1779700842177,46.73,77380.03,0.0,-0.99372,1e-05,1.23086]
[1779700847208,46.73,77380.6,0.0,-0.99371,1e-05,1.23141]
[1779700852244,46.73,77378.14,0.0,-0.99373,1e-05,1.22904]
[1779700855676,46.73,77374.54,0.0,-0.99375,1e-05,1.22559]
[1779700862319,46.73,77371.34,0.0,-0.99376,1e-05,1.22252]
[1779700867351,46.73,77369.91,0.0,-0.99377,1e-05,1.22116]
[1779700873391,46.73,77367.89,0.0,-0.99378,1e-05,1.21923]
[1779700879434,46.73,77366.55,0.0,-0.99379,1e-05,1.21795]
[1779700886483,46.73,77365.77,0.0,-0.99379,1e-05,1.21721]
[1779700888496,46.73,77359.46,0.0,-0.99383,1e-05,1.2112]
[1779700893531,46.73,77355.51,0.0,-0.99385,1e-05,1.20641]
[1779700898569,46.73,77355.28,0.0,-0.99386,1e-05,1.20619]
[1779700904612,46.73,77356.19,0.0,-0.99385,1e-05,1.20705]
[1779700910654,46.73,77358.54,0.0,-0.99384,1e-05,1.20928]
[1779700915689,46.73,77359.15,0.0,-0.99383,1e-05,1.20986]
[1779700920724,46.73,77360.13,0.0,-0.99383,1e-05,1.21079]
[1779700926765,46.73,77360.97,0.0,-0.99383,1e-05,1.21158]
[1779700931801,46.73,77362.02,0.0,-0.99382,1e-05,1.21258]
[1779700937250,46.73,77361.66,0.0,-0.99382,1e-05,1.21224]
[1779700942885,46.73,77362.25,0.0,-0.99382,1e-05,1.2128]
[1779700947920,46.73,77363.13,0.0,-0.99381,1e-05,1.21364]
[1779700953969,46.73,77363.62,0.0,-0.99382,1e-05,1.21305]
[1779700960413,46.73,77368.48,0.0,-0.99379,1e-05,1.21768]
[1779700966045,46.73,77368.07,0.0,-0.99379,1e-05,1.21728]
[1779700971490,46.73,77373.14,0.0,-0.99376,1e-05,1.22213]
[1779700977123,46.73,77372.14,0.0,-0.99377,1e-05,1.22117]
[1779700982567,46.73,77371.36,0.0,-0.99377,1e-05,1.22042]
[1779700992637,46.73,77369.05,0.0,-0.99379,1e-05,1.21822]
[1779700998274,46.73,77370.23,0.0,-0.99378,1e-05,1.21935]
[1779701000695,46.73,77377.8,0.0,-0.99374,1e-05,1.22659]
[1779701002303,46.73,77382.91,0.0,-0.99371,1e-05,1.2315]
[1779701003310,46.73,77383.84,0.0,-0.99371,1e-05,1.2324]
[1779701008345,46.73,77379.6,0.0,-0.99373,1e-05,1.22832]
[1779701015393,46.73,77379.8,0.0,-0.99373,1e-05,1.22745]
[1779701020428,46.73,77380.19,0.0,-0.99373,1e-05,1.22782]
[1779701025464,46.73,77380.25,0.0,-0.99373,1e-05,1.22788]
[1779701031506,46.73,77381.91,0.0,-0.99372,1e-05,1.22947]
[1779701036540,46.73,77381.71,0.0,-0.99372,1e-05,1.22928]
[1779701042582,46.73,77381.78,0.0,-0.99372,1e-05,1.22935]
[1779701044597,46.73,77389.99,0.0,-0.99368,1e-05,1.23726]
[1779701047622,46.73,77395.17,0.0,-0.99365,1e-05,1.24227]
[1779701052656,46.73,77399.09,0.0,-0.99363,1e-05,1.24608]
[1779701057692,46.73,77404.68,0.0,-0.9936,1e-05,1.25152]
[1779701058698,46.73,77410.04,0.0,-0.99357,1e-05,1.25676]
[1779701060712,46.73,77420.43,0.0,-0.99351,1e-05,1.26697]
[1779701061720,46.73,77427.81,0.0,-0.99347,1e-05,1.27426]
[1779701065750,46.73,77432.47,0.0,-0.99344,1e-05,1.27888]
[1779701070787,46.73,77427.27,0.0,-0.99347,1e-05,1.27372]
[1779701076835,46.73,77425.45,0.0,-0.99349,1e-05,1.27083]
[1779701081870,46.73,77425.45,0.0,-0.99349,1e-05,1.27083]
[1779701088919,46.73,77426.72,0.0,-0.99348,1e-05,1.27209]
[1779701089926,46.73,77433.63,0.0,-0.99344,1e-05,1.27893]
[1779701090932,46.73,77435.32,0.0,-0.99343,1e-05,1.28061]
[1779701095968,46.73,77434.91,0.0,-0.99343,1e-05,1.28021]
[1779701101005,46.73,77433.3,0.0,-0.99344,1e-05,1.27861]
[1779701106039,46.73,77431.76,0.0,-0.99345,1e-05,1.27708]
[1779701111073,46.73,77428.48,0.0,-0.99347,1e-05,1.27383]
[1779701116107,46.73,77427.49,0.0,-0.99347,1e-05,1.27285]
[1779701121142,46.73,77426.64,0.0,-0.99348,1e-05,1.27201]
[1779701127609,46.73,77425.98,0.0,-0.99348,1e-05,1.27135]
[1779701133228,46.73,77423.73,0.0,-0.9935,1e-05,1.26804]
[1779701138263,46.73,77424.94,0.0,-0.99349,1e-05,1.26924]
[1779701141285,46.73,77430.36,0.0,-0.99346,1e-05,1.2746]
[1779701146321,46.73,77428.4,0.0,-0.99348,1e-05,1.27266]
[1779701151778,46.73,77426.38,0.0,-0.99349,1e-05,1.27066]
[1779701157397,46.73,77426.62,0.0,-0.99349,1e-05,1.2709]
[1779701162433,46.73,77426.25,0.0,-0.99349,1e-05,1.27053]
[1779701172505,46.73,77426.73,0.0,-0.99348,1e-05,1.271]
[1779701174939,46.73,77436.5,0.0,-0.99343,1e-05,1.28069]
[1779701176531,46.73,77434.78,0.0,-0.99344,1e-05,1.27898]
[1779701181565,46.73,77435.69,0.0,-0.99343,1e-05,1.27988]
[1779701187607,46.73,77436.39,0.0,-0.99343,1e-05,1.28058]
[1779701193650,46.73,77436.16,0.0,-0.99344,1e-05,1.27925]
[1779701198685,46.73,77437.14,0.0,-0.99343,1e-05,1.28023]
[1779701201706,46.73,77432.09,0.0,-0.99346,1e-05,1.27522]
[1779701205734,46.73,77437.16,0.0,-0.99343,1e-05,1.28025]
[1779701210769,46.73,77436.63,0.0,-0.99343,1e-05,1.27972]
[1779701215811,46.73,77436.69,0.0,-0.99343,1e-05,1.27978]
[1779701220839,46.73,77435.84,0.0,-0.99344,1e-05,1.27894]
[1779701224867,46.73,77432.15,0.0,-0.99346,1e-05,1.27528]
[1779701229901,46.73,77433.36,0.0,-0.99345,1e-05,1.27648]
[1779701234937,46.73,77434.04,0.0,-0.99345,1e-05,1.27715]
[1779701239979,46.73,77437.03,0.0,-0.99343,1e-05,1.28012]
[1779701245015,46.73,77427.98,0.0,-0.99348,1e-05,1.27115]
[1779701246023,46.73,77425.13,0.0,-0.9935,1e-05,1.26833]
[1779701251057,46.73,77422.73,0.0,-0.99352,1e-05,1.26488]
[1779701256092,46.73,77421.04,0.0,-0.99353,1e-05,1.26322]
[1779701261127,46.73,77418.55,0.0,-0.99354,1e-05,1.26077]
[1779701264148,46.73,77412.16,0.0,-0.99358,1e-05,1.25451]
[1779701269607,46.73,77420.13,0.0,-0.99353,1e-05,1.26232]
[1779701271198,46.73,77421.46,0.0,-0.99353,1e-05,1.26363]
[1779701275225,46.73,77423.7,0.0,-0.99351,1e-05,1.26584]
[1779701277664,46.73,77429.83,0.0,-0.99348,1e-05,1.27189]
[1779701279268,46.73,77445.44,0.0,-0.99339,1e-05,1.2874]
[1779701280277,46.73,77448.45,0.0,-0.99337,1e-05,1.29041]
[1779701282699,46.73,77454.33,0.0,-0.99334,1e-05,1.29631]
[1779701288741,46.73,77458.15,0.0,-0.99332,1e-05,1.30015]
[1779701294374,46.73,77458.97,0.0,-0.99331,1e-05,1.30098]
[1779701299818,46.73,77458.43,0.0,-0.99332,1e-05,1.30043]
[1779701305451,46.73,77459.02,0.0,-0.99331,1e-05,1.30103]
[1779701309888,46.73,77464.52,0.0,-0.99328,1e-05,1.30658]
[1779701315522,46.73,77466.46,0.0,-0.99327,1e-05,1.30743]
[1779701320556,46.73,77469.25,0.0,-0.99326,1e-05,1.31025]
[1779701326004,46.73,77472.9,0.0,-0.99324,1e-05,1.31396]
[1779701332642,46.73,77475.31,0.0,-0.99322,1e-05,1.31641]
[1779701339691,46.73,77476.36,0.0,-0.99322,1e-05,1.31747]
[1779701345138,46.73,77475.0,0.0,-0.99322,1e-05,1.31609]
[1779701352782,46.73,77472.99,0.0,-0.99324,1e-05,1.31405]
[1779701357816,46.73,77468.87,0.0,-0.99326,1e-05,1.30987]
[1779701363859,46.73,77467.45,0.0,-0.99327,1e-05,1.30843]
[1779701368898,46.73,77466.88,0.0,-0.99327,1e-05,1.30785]
[1779701374937,46.73,77466.82,0.0,-0.99328,1e-05,1.30668]
[1779701381986,46.73,77461.66,0.0,-0.99331,1e-05,1.30147]
[1779701382994,46.73,77456.6,0.0,-0.99334,1e-05,1.29637]
[1779701386015,46.73,77451.01,0.0,-0.99337,1e-05,1.29077]
[1779701391050,46.73,77448.65,0.0,-0.99338,1e-05,1.2884]
[1779701396086,46.73,77449.51,0.0,-0.99338,1e-05,1.28926]
[1779701401132,46.73,77449.27,0.0,-0.99338,1e-05,1.28902]
[1779701406168,46.73,77448.71,0.0,-0.99338,1e-05,1.28846]
[1779701411201,46.73,77448.87,0.0,-0.99338,1e-05,1.28862]
[1779701416237,46.73,77448.47,0.0,-0.99338,1e-05,1.28822]
[1779701421274,46.73,77448.89,0.0,-0.99338,1e-05,1.28864]
[1779701426308,46.73,77448.66,0.0,-0.99338,1e-05,1.28841]
[1779701431343,46.73,77446.35,0.0,-0.9934,1e-05,1.28501]
[1779701433358,46.73,77441.34,0.0,-0.99343,1e-05,1.28002]
[1779701439399,46.73,77440.75,0.0,-0.99343,1e-05,1.27943]
[1779701445440,46.73,77441.93,0.0,-0.99343,1e-05,1.2806]
[1779701451892,46.73,77443.69,0.0,-0.99342,1e-05,1.28235]
[1779701456927,46.73,77443.69,0.0,-0.99342,1e-05,1.28235]
[1779701463977,46.73,77445.0,0.0,-0.99341,1e-05,1.28366]
[1779701474048,46.73,77445.15,0.0,-0.99341,1e-05,1.28381]
[1779701479695,46.73,77450.08,0.0,-0.99338,1e-05,1.28873]
[1779701483724,46.73,77460.83,0.0,-0.99332,1e-05,1.29952]
[1779701484730,46.73,77462.41,0.0,-0.99331,1e-05,1.30111]
[1779701489766,46.73,77460.92,0.0,-0.99332,1e-05,1.29961]
[1779701494800,46.73,77461.83,0.0,-0.99332,1e-05,1.29942]
[1779701499835,46.73,77464.87,0.0,-0.9933,1e-05,1.30248]
[1779701505268,46.73,77463.57,0.0,-0.99331,1e-05,1.30117]
[1779701510913,46.73,77465.46,0.0,-0.9933,1e-05,1.30308]
[1779701515948,46.73,77471.51,0.0,-0.99326,1e-05,1.30919]
[1779701518358,46.73,77472.11,0.0,-0.99326,1e-05,1.3098]
[1779701521989,46.73,77481.18,0.0,-0.99321,1e-05,1.31902]
[1779701523004,46.73,77480.17,0.0,-0.99321,1e-05,1.31799]
[1779701524010,46.73,77485.34,0.0,-0.99318,1e-05,1.32327]
[1779701525014,46.73,77488.36,0.0,-0.99316,1e-05,1.32636]
[1779701527033,46.73,77503.14,0.0,-0.99308,1e-05,1.34157]
[1779701528038,46.73,77516.63,0.0,-0.993,1e-05,1.35557]
[1779701529048,46.73,77512.52,0.0,-0.99302,1e-05,1.35129]
[1779701533073,46.73,77518.62,0.0,-0.99298,1e-05,1.35765]
[1779701534085,46.73,77516.59,0.0,-0.993,1e-05,1.35553]
[1779701539115,46.73,77514.97,0.0,-0.99301,1e-05,1.35384]
[1779701544151,46.73,77516.98,0.0,-0.99299,1e-05,1.35594]
[1779701549186,46.73,77517.62,0.0,-0.99299,1e-05,1.3566]
[1779701554222,46.73,77514.86,0.0,-0.99301,1e-05,1.35258]
[1779701559256,46.73,77510.72,0.0,-0.99304,1e-05,1.34828]
[1779701560263,46.73,77504.61,0.0,-0.99307,1e-05,1.34195]
[1779701565299,46.73,77508.13,0.0,-0.99305,1e-05,1.34559]
[1779701570334,46.73,77509.09,0.0,-0.99305,1e-05,1.34659]
[1779701572350,46.73,77516.45,0.0,-0.993,1e-05,1.35424]
[1779701577383,46.73,77515.91,0.0,-0.99301,1e-05,1.35368]
[1779701582418,46.73,77515.74,0.0,-0.99301,1e-05,1.3535]
[1779701587455,46.73,77519.56,0.0,-0.99298,1e-05,1.35748]
[1779701592489,46.73,77523.77,0.0,-0.99296,1e-05,1.36188]
[1779701597525,46.73,77525.63,0.0,-0.99295,1e-05,1.36383]
[1779701602565,46.73,77528.79,0.0,-0.99293,1e-05,1.36715]
[1779701607600,46.73,77530.78,0.0,-0.99292,1e-05,1.36924]
[1779701612635,46.73,77534.12,0.0,-0.9929,1e-05,1.3716]
[1779701616662,46.73,77540.91,0.0,-0.99286,1e-05,1.37876]
[1779701618677,46.73,77542.34,0.0,-0.99285,1e-05,1.38028]
[1779701624720,46.73,77545.58,0.0,-0.99283,1e-05,1.38371]
[1779701628746,46.73,77552.82,0.0,-0.99279,1e-05,1.39141]
[1779701631767,46.73,77557.76,0.0,-0.99276,1e-05,1.39668]
[1779701637204,46.73,77557.49,0.0,-0.99276,1e-05,1.39639]
[1779701638819,46.73,77552.42,0.0,-0.99279,1e-05,1.39098]
[1779701639826,46.73,77557.31,0.0,-0.99276,1e-05,1.3962]
[1779701644861,46.73,77560.47,0.0,-0.99274,1e-05,1.39958]
[1779701648280,46.73,77569.94,0.0,-0.99268,1e-05,1.40975]
[1779701648890,46.73,77569.94,0.0,-0.99268,1e-05,1.40975]
[1779701651911,46.73,77569.54,0.0,-0.99268,1e-05,1.40932]
[1779701656960,46.73,77574.73,0.0,-0.99265,1e-05,1.41491]
[1779701657965,46.73,77623.81,0.0,-0.99234,1e-05,1.46875]
[1779701658978,46.73,77627.36,0.0,-0.99232,1e-05,1.47271]
[1779701661996,46.73,77620.04,0.0,-0.99236,1e-05,1.46456]
[1779701663003,46.73,77608.48,0.0,-0.99244,1e-05,1.45176]
[1779701664398,46.73,77605.24,0.0,-0.99246,1e-05,1.44819]
[1779701665405,46.73,77581.36,0.0,-0.99261,1e-05,1.42209]
[1779701666413,46.73,77580.15,0.0,-0.99262,1e-05,1.42078]
[1779701670055,46.73,77573.31,0.0,-0.99266,1e-05,1.41338]
[1779701671454,46.73,77562.27,0.0,-0.99273,1e-05,1.40033]
[1779701673467,46.73,77551.73,0.0,-0.9928,1e-05,1.38908]
[1779701675096,46.73,77543.32,0.0,-0.99285,1e-05,1.38015]
[1779701676105,46.73,77542.16,0.0,-0.99286,1e-05,1.37893]
[1779701678120,46.73,77537.14,0.0,-0.99289,1e-05,1.37363]
[1779701679125,46.73,77527.45,0.0,-0.99295,1e-05,1.36344]
[1779701680517,46.73,77526.1,0.0,-0.99296,1e-05,1.36203]
[1779701686175,46.73,77528.38,0.0,-0.99294,1e-05,1.36442]
[1779701690202,46.73,77532.92,0.0,-0.99291,1e-05,1.36918]
[1779701692217,46.73,77540.24,0.0,-0.99287,1e-05,1.3769]
[1779701693224,46.73,77537.65,0.0,-0.99289,1e-05,1.37416]
[1779701698259,46.73,77546.85,0.0,-0.99283,1e-05,1.3839]
[1779701700278,46.73,77550.35,0.0,-0.99281,1e-05,1.38761]
[1779701705312,46.73,77544.83,0.0,-0.99284,1e-05,1.38175]
[1779701707323,46.73,77553.48,0.0,-0.99279,1e-05,1.39094]
[1779701709336,46.73,77560.67,0.0,-0.99274,1e-05,1.39862]
[1779701714370,46.73,77559.17,0.0,-0.99275,1e-05,1.39702]
[1779701719406,46.73,77563.64,0.0,-0.99273,1e-05,1.4018]
[1779701724441,46.73,77563.18,0.0,-0.99273,1e-05,1.40131]
[1779701730487,46.73,77563.28,0.0,-0.99273,1e-05,1.40142]
[1779701735520,46.73,77559.39,0.0,-0.99276,1e-05,1.39608]
[1779701740555,46.73,77543.67,0.0,-0.99286,1e-05,1.37937]
[1779701741567,46.73,77533.34,0.0,-0.99292,1e-05,1.36847]
[1779701742570,46.73,77527.23,0.0,-0.99295,1e-05,1.36206]
[1779701743578,46.73,77524.53,0.0,-0.99297,1e-05,1.35924]
[1779701748612,46.73,77524.0,0.0,-0.99297,1e-05,1.35868]
[1779701753647,46.73,77523.09,0.0,-0.99298,1e-05,1.35773]
[1779701762094,46.73,77522.34,0.0,-0.99298,1e-05,1.35695]
[1779701764724,46.73,77513.4,0.0,-0.99304,1e-05,1.34764]
[1779701766126,46.73,77508.0,0.0,-0.99307,1e-05,1.34205]
[1779701767745,46.73,77502.55,0.0,-0.9931,1e-05,1.33642]
[1779701768752,46.73,77501.5,0.0,-0.99311,1e-05,1.33534]
[1779701774183,46.73,77502.99,0.0,-0.9931,1e-05,1.33687]
[1779701779219,46.73,77504.05,0.0,-0.99309,1e-05,1.33796]
[1779701784253,46.73,77510.81,0.0,-0.99305,1e-05,1.34495]
[1779701786878,46.73,77515.57,0.0,-0.99302,1e-05,1.3499]
[1779701788892,46.73,77515.59,0.0,-0.99302,1e-05,1.34992]
[1779701793928,46.73,77515.59,0.0,-0.99303,1e-05,1.34877]
[1779701798961,46.73,77516.11,0.0,-0.99303,1e-05,1.34931]
[1779701803997,46.73,77508.96,0.0,-0.99307,1e-05,1.3419]
[1779701809032,46.73,77509.1,0.0,-0.99307,1e-05,1.34205]
[1779701814066,46.73,77509.66,0.0,-0.99307,1e-05,1.34263]
[1779701819102,46.73,77509.97,0.0,-0.99306,1e-05,1.34295]
[1779701823529,46.73,77515.11,0.0,-0.99303,1e-05,1.34828]
[1779701832194,46.73,77515.02,0.0,-0.99303,1e-05,1.34818]
[1779701837227,46.73,77515.17,0.0,-0.99303,1e-05,1.34834]
[1779701842263,46.73,77513.77,0.0,-0.99304,1e-05,1.34688]
[1779701847297,46.73,77513.32,0.0,-0.99304,1e-05,1.34642]
[1779701852333,46.73,77508.41,0.0,-0.99308,1e-05,1.3402]
[1779701857368,46.73,77508.88,0.0,-0.99308,1e-05,1.34068]
[1779701862404,46.73,77509.11,0.0,-0.99307,1e-05,1.34092]
[1779701865427,46.73,77514.57,0.0,-0.99304,1e-05,1.34657]
[1779701870460,46.73,77516.12,0.0,-0.99303,1e-05,1.34818]
[1779701875495,46.73,77512.03,0.0,-0.99306,1e-05,1.34394]
[1779701877509,46.73,77507.18,0.0,-0.99309,1e-05,1.33892]
[1779701879530,46.73,77528.44,0.0,-0.99296,1e-05,1.36103]
[1779701880542,46.73,77531.52,0.0,-0.99294,1e-05,1.36426]
[1779701885567,46.73,77540.62,0.0,-0.99289,1e-05,1.37383]
[1779701886574,46.73,77546.87,0.0,-0.99285,1e-05,1.38043]
[1779701892616,46.73,77548.73,0.0,-0.99284,1e-05,1.3824]
[1779701898658,46.73,77548.85,0.0,-0.99284,1e-05,1.38253]
[1779701901680,46.73,77555.18,0.0,-0.9928,1e-05,1.38925]
[1779701904700,46.73,77549.33,0.0,-0.99283,1e-05,1.38304]
[1779701906716,46.73,77546.13,0.0,-0.99285,1e-05,1.37965]
[1779701910744,46.73,77552.26,0.0,-0.99281,1e-05,1.38615]
[1779701911753,46.73,77557.6,0.0,-0.99279,1e-05,1.39066]
[1779701912759,46.73,77559.16,0.0,-0.99278,1e-05,1.39233]
[1779701913766,46.73,77565.74,0.0,-0.99274,1e-05,1.39936]
[1779701914773,46.73,77570.59,0.0,-0.99271,1e-05,1.40456]
[1779701915780,46.73,77573.16,0.0,-0.99269,1e-05,1.40732]
[1779701916787,46.73,77558.17,0.0,-0.99278,1e-05,1.39127]
[1779701917794,46.73,77555.26,0.0,-0.9928,1e-05,1.38817]
[1779701922830,46.73,77551.64,0.0,-0.99282,1e-05,1.38433]
[1779701927864,46.73,77552.58,0.0,-0.99282,1e-05,1.38532]
[1779701932898,46.73,77554.32,0.0,-0.99281,1e-05,1.38717]
[1779701938342,46.73,77554.67,0.0,-0.99281,1e-05,1.38755]
[1779701944386,46.73,77554.42,0.0,-0.99281,1e-05,1.38728]
[1779701946998,46.73,77548.82,0.0,-0.99284,1e-05,1.38134]
[1779701948006,46.73,77547.25,0.0,-0.99285,1e-05,1.37967]
[1779701952031,46.73,77546.49,0.0,-0.99286,1e-05,1.37887]
[1779701953449,46.73,77536.51,0.0,-0.99292,1e-05,1.36834]
[1779701955053,46.73,77531.54,0.0,-0.99295,1e-05,1.36312]
[1779701956470,46.73,77531.9,0.0,-0.99294,1e-05,1.3635]
[1779701961506,46.73,77526.39,0.0,-0.99298,1e-05,1.35774]
[1779701964527,46.73,77518.7,0.0,-0.99302,1e-05,1.34972]
[1779701967145,46.73,77513.6,0.0,-0.99305,1e-05,1.34443]
[1779701972588,46.73,77512.07,0.0,-0.99307,1e-05,1.34171]
[1779701979223,46.73,77512.32,0.0,-0.99307,1e-05,1.34196]
[1779701984257,46.73,77515.22,0.0,-0.99305,1e-05,1.34497]
[1779701986273,46.73,77520.34,0.0,-0.99302,1e-05,1.35028]
[1779701988700,46.73,77521.75,0.0,-0.99301,1e-05,1.35175]
[1779701994327,46.73,77520.7,0.0,-0.99302,1e-05,1.35066]
[1779702000370,46.73,77519.5,0.0,-0.99302,1e-05,1.34941]
[1779702003391,46.73,77526.2,0.0,-0.99298,1e-05,1.35639]
[1779702008426,46.73,77526.04,0.0,-0.99299,1e-05,1.35622]
[1779702013463,46.73,77525.13,0.0,-0.99299,1e-05,1.35527]
[1779702019506,46.73,77524.89,0.0,-0.99299,1e-05,1.35502]
[1779702024543,46.73,77527.15,0.0,-0.99298,1e-05,1.35738]
[1779702029580,46.73,77524.19,0.0,-0.993,1e-05,1.35429]
[1779702031593,46.73,77523.54,0.0,-0.99301,1e-05,1.35247]
[1779702035624,46.73,77531.51,0.0,-0.99296,1e-05,1.36079]
[1779702036630,46.73,77532.4,0.0,-0.99295,1e-05,1.36172]
[1779702042672,46.73,77535.33,0.0,-0.99293,1e-05,1.3648]
[1779702048714,46.73,77538.04,0.0,-0.99292,1e-05,1.36764]
[1779702050728,46.73,77543.18,0.0,-0.99289,1e-05,1.37305]
[1779702055762,46.73,77545.42,0.0,-0.99287,1e-05,1.37542]
[1779702059792,46.73,77542.11,0.0,-0.99289,1e-05,1.37193]
[1779702064827,46.73,77541.28,0.0,-0.9929,1e-05,1.37105]
[1779702065832,46.73,77531.67,0.0,-0.99296,1e-05,1.36096]
[1779702066840,46.73,77523.3,0.0,-0.99301,1e-05,1.35222]
[1779702067895,46.73,77523.08,0.0,-0.99301,1e-05,1.35199]
[1779702072928,46.73,77517.62,0.0,-0.99304,1e-05,1.34632]
[1779702073936,46.73,77511.97,0.0,-0.99308,1e-05,1.34046]
[1779702074942,46.73,77512.02,0.0,-0.99307,1e-05,1.34052]
[1779702080984,46.73,77510.7,0.0,-0.99308,1e-05,1.33915]
[1779702086021,46.73,77510.75,0.0,-0.99308,1e-05,1.3392]
[1779702092062,46.73,77510.29,0.0,-0.99309,1e-05,1.33759]
[1779702097099,46.73,77510.86,0.0,-0.99309,1e-05,1.33818]
[1779702102135,46.73,77510.17,0.0,-0.99309,1e-05,1.33747]
[1779702107170,46.73,77509.71,0.0,-0.99309,1e-05,1.33699]
[1779702112204,46.73,77509.29,0.0,-0.9931,1e-05,1.33656]
[1779702117240,46.73,77510.33,0.0,-0.99309,1e-05,1.33763]
[1779702122638,46.73,77510.02,0.0,-0.99309,1e-05,1.33731]
[1779702128317,46.73,77513.23,0.0,-0.99307,1e-05,1.34063]
[1779702133714,46.73,77513.1,0.0,-0.99307,1e-05,1.3405]
[1779702138749,46.73,77512.37,0.0,-0.99308,1e-05,1.33974]
[1779702143786,46.73,77512.21,0.0,-0.99308,1e-05,1.33958]
[1779702152488,46.73,77511.49,0.0,-0.99309,1e-05,1.33769]
[1779702157523,46.73,77509.64,0.0,-0.9931,1e-05,1.33579]
[1779702164572,46.73,77509.7,0.0,-0.9931,1e-05,1.33585]
[1779702169606,46.73,77511.55,0.0,-0.99309,1e-05,1.33776]
[1779702174641,46.73,77511.43,0.0,-0.99309,1e-05,1.33763]
[1779702179677,46.73,77510.76,0.0,-0.99309,1e-05,1.33694]
[1779702187733,46.73,77510.57,0.0,-0.99309,1e-05,1.33675]
[1779702194781,46.73,77510.03,0.0,-0.9931,1e-05,1.33619]
[1779702201184,46.73,77509.76,0.0,-0.9931,1e-05,1.33591]
[1779702206865,46.73,77509.59,0.0,-0.9931,1e-05,1.33573]
[1779702211901,46.73,77509.42,0.0,-0.99311,1e-05,1.33442]
[1779702216936,46.73,77508.08,0.0,-0.99312,1e-05,1.33304]
[1779702229020,46.73,77508.43,0.0,-0.99311,1e-05,1.3334]
[1779702236076,46.73,77508.63,0.0,-0.99311,1e-05,1.33361]
[1779702241113,46.73,77508.9,0.0,-0.99311,1e-05,1.33389]
[1779702246148,46.73,77510.08,0.0,-0.9931,1e-05,1.3351]
[1779702251183,46.73,77508.48,0.0,-0.99311,1e-05,1.33346]
[1779702256232,46.73,77506.79,0.0,-0.99312,1e-05,1.33172]
[1779702261604,46.73,77508.7,0.0,-0.99311,1e-05,1.33368]
[1779702265281,46.73,77512.62,0.0,-0.99309,1e-05,1.33772]
[1779702270318,46.73,77512.99,0.0,-0.99309,1e-05,1.33811]
[1779702277369,46.73,77512.33,0.0,-0.9931,1e-05,1.33629]
[1779702287437,46.73,77515.0,0.0,-0.99308,1e-05,1.33905]
[1779702292473,46.73,77513.64,0.0,-0.99309,1e-05,1.33764]
[1779702298515,46.73,77513.39,0.0,-0.99309,1e-05,1.33738]
[1779702303549,46.73,77515.69,0.0,-0.99308,1e-05,1.33976]
[1779702306570,46.73,77516.97,0.0,-0.99307,1e-05,1.34108]
[1779702308584,46.73,77511.89,0.0,-0.9931,1e-05,1.33584]
[1779702309591,46.73,77510.62,0.0,-0.99311,1e-05,1.33453]
[1779702314627,46.73,77511.31,0.0,-0.9931,1e-05,1.33524]
[1779702319662,46.73,77513.48,0.0,-0.99309,1e-05,1.33748]
[1779702325703,46.73,77513.51,0.0,-0.99309,1e-05,1.33751]
[1779702327718,46.73,77508.27,0.0,-0.99312,1e-05,1.33211]
[1779702328725,46.73,77502.58,0.0,-0.99315,1e-05,1.32626]
[1779702329732,46.73,77502.85,0.0,-0.99315,1e-05,1.32654]
[1779702334767,46.73,77503.79,0.0,-0.99315,1e-05,1.32637]
[1779702339802,46.73,77503.8,0.0,-0.99315,1e-05,1.32638]
[1779702344837,46.73,77504.25,0.0,-0.99315,1e-05,1.32684]
[1779702352251,46.73,77502.66,0.0,-0.99316,1e-05,1.32521]
[1779702357929,46.73,77507.77,0.0,-0.99313,1e-05,1.33046]
[1779702362967,46.73,77503.94,0.0,-0.99315,1e-05,1.32653]
[1779702367999,46.73,77503.92,0.0,-0.99315,1e-05,1.32651]
[1779702373034,46.73,77504.0,0.0,-0.99315,1e-05,1.32659]
[1779702378068,46.73,77503.77,0.0,-0.99315,1e-05,1.32635]
[1779702381090,46.73,77508.93,0.0,-0.99312,1e-05,1.33165]
[1779702386124,46.73,77511.83,0.0,-0.9931,1e-05,1.33464]
[1779702391160,46.73,77510.04,0.0,-0.99312,1e-05,1.33166]
[1779702396195,46.73,77508.15,0.0,-0.99313,1e-05,1.32972]
[1779702403245,46.73,77507.95,0.0,-0.99313,1e-05,1.32951]
[1779702408279,46.73,77507.58,0.0,-0.99314,1e-05,1.32913]
[1779702411301,46.73,77513.57,0.0,-0.9931,1e-05,1.3353]
[1779702412307,46.73,77514.55,0.0,-0.99309,1e-05,1.33631]
[1779702419358,46.73,77511.77,0.0,-0.99311,1e-05,1.33344]
[1779702425399,46.73,77509.65,0.0,-0.99312,1e-05,1.33126]
[1779702430435,46.73,77508.42,0.0,-0.99313,1e-05,1.33]
[1779702435474,46.73,77503.68,0.0,-0.99316,1e-05,1.32513]
[1779702437484,46.73,77499.93,0.0,-0.99318,1e-05,1.32129]
[1779702442885,46.73,77504.88,0.0,-0.99315,1e-05,1.32636]
[1779702449592,46.73,77504.69,0.0,-0.99315,1e-05,1.32617]
[1779702460669,46.73,77504.67,0.0,-0.99316,1e-05,1.32502]
[1779702469732,46.73,77504.78,0.0,-0.99316,1e-05,1.32513]
[1779702474772,46.73,77505.11,0.0,-0.99316,1e-05,1.32547]
[1779702476782,46.73,77512.7,0.0,-0.99311,1e-05,1.33327]
[1779702477789,46.73,77514.94,0.0,-0.9931,1e-05,1.33557]
[1779702479803,46.73,77509.33,0.0,-0.99313,1e-05,1.3298]
[1779702484837,46.73,77509.2,0.0,-0.99313,1e-05,1.32966]
[1779702488865,46.73,77503.02,0.0,-0.99317,1e-05,1.32333]
[1779702493238,46.73,77502.88,0.0,-0.99317,1e-05,1.32318]
[1779702498935,46.73,77497.54,0.0,-0.9932,1e-05,1.31773]
[1779702501956,46.73,77487.79,0.0,-0.99326,1e-05,1.30781]
[1779702503308,46.73,77486.39,0.0,-0.99327,1e-05,1.30639]
[1779702509006,46.73,77490.97,0.0,-0.99324,1e-05,1.31104]
[1779702512027,46.73,77496.34,0.0,-0.99321,1e-05,1.31538]
[1779702513379,46.73,77501.36,0.0,-0.99318,1e-05,1.3205]
[1779702519076,46.73,77502.07,0.0,-0.99318,1e-05,1.32123]
[1779702524111,46.73,77505.91,0.0,-0.99316,1e-05,1.32516]
[1779702526126,46.73,77513.41,0.0,-0.99311,1e-05,1.33286]
[1779702527139,46.73,77516.07,0.0,-0.9931,1e-05,1.3356]
[1779702532169,46.73,77517.37,0.0,-0.99309,1e-05,1.33694]
[1779702539216,46.73,77516.81,0.0,-0.99309,1e-05,1.33637]
[1779702544253,46.73,77518.98,0.0,-0.99308,1e-05,1.33861]
[1779702549288,46.73,77518.38,0.0,-0.99308,1e-05,1.33799]
[1779702554323,46.73,77517.28,0.0,-0.99309,1e-05,1.33685]
[1779702559358,46.73,77517.05,0.0,-0.99309,1e-05,1.33661]
[1779702564393,46.73,77517.12,0.0,-0.99309,1e-05,1.33669]
[1779702570436,46.73,77516.19,0.0,-0.9931,1e-05,1.33573]
[1779702572449,46.73,77521.78,0.0,-0.99307,1e-05,1.34036]
[1779702577488,46.73,77522.19,0.0,-0.99307,1e-05,1.34079]
[1779702582519,46.73,77523.13,0.0,-0.99306,1e-05,1.34176]
[1779702588562,46.73,77524.46,0.0,-0.99305,1e-05,1.34314]
[1779702593940,46.73,77529.3,0.0,-0.99302,1e-05,1.34816]
[1779702598632,46.73,77536.78,0.0,-0.99298,1e-05,1.35596]
[1779702604011,46.73,77537.25,0.0,-0.99298,1e-05,1.35645]
[1779702609710,46.73,77539.07,0.0,-0.99296,1e-05,1.35835]
[1779702614745,46.73,77540.09,0.0,-0.99296,1e-05,1.35942]
[1779702619781,46.73,77543.09,0.0,-0.99294,1e-05,1.36256]
[1779702624816,46.73,77544.14,0.0,-0.99293,1e-05,1.36366]
[1779702628843,46.73,77549.85,0.0,-0.9929,1e-05,1.36967]
[1779702634220,46.73,77552.22,0.0,-0.99289,1e-05,1.37101]
[1779702639945,46.73,77554.28,0.0,-0.99288,1e-05,1.37318]
[1779702640951,46.73,77559.58,0.0,-0.99285,1e-05,1.37878]
[1779702641961,46.73,77565.07,0.0,-0.99281,1e-05,1.38461]
[1779702642965,46.73,77564.3,0.0,-0.99282,1e-05,1.38379]
[1779702644344,46.73,77587.42,0.0,-0.99267,1e-05,1.40853]
[1779702645986,46.73,77590.75,0.0,-0.99265,1e-05,1.41212]
[1779702646995,46.73,77596.76,0.0,-0.99261,1e-05,1.41862]
[1779702648003,46.73,77598.71,0.0,-0.9926,1e-05,1.42074]
[1779702653034,46.73,77602.08,0.0,-0.99258,1e-05,1.4244]
[1779702658072,46.73,77603.94,0.0,-0.99257,1e-05,1.42643]
[1779702663104,46.73,77597.0,0.0,-0.99261,1e-05,1.41888]
[1779702666127,46.73,77589.4,0.0,-0.99266,1e-05,1.41066]
[1779702667133,46.73,77588.18,0.0,-0.99267,1e-05,1.40935]
[1779702671161,46.73,77595.53,0.0,-0.99262,1e-05,1.41729]
[1779702674554,46.73,77587.94,0.0,-0.99267,1e-05,1.40909]
[1779702682238,46.73,77587.96,0.0,-0.99267,1e-05,1.40911]
[1779702687273,46.73,77590.19,0.0,-0.99266,1e-05,1.41152]
[1779702692309,46.73,77591.12,0.0,-0.99266,1e-05,1.41134]
[1779702698351,46.73,77590.0,0.0,-0.99266,1e-05,1.41013]
[1779702701371,46.73,77584.66,0.0,-0.9927,1e-05,1.40438]
[1779702706407,46.73,77578.27,0.0,-0.99274,1e-05,1.39752]
[1779702711442,46.73,77573.92,0.0,-0.99276,1e-05,1.39287]
[1779702716477,46.73,77570.18,0.0,-0.99279,1e-05,1.38888]
[1779702721512,46.73,77568.0,0.0,-0.9928,1e-05,1.38656]
[1779702727554,46.73,77565.57,0.0,-0.99281,1e-05,1.38397]
[1779702732590,46.73,77564.1,0.0,-0.99282,1e-05,1.38241]
[1779702738634,46.73,77561.72,0.0,-0.99284,1e-05,1.37989]
[1779702743669,46.73,77564.25,0.0,-0.99282,1e-05,1.38257]
[1779702747697,46.73,77569.02,0.0,-0.99279,1e-05,1.38764]
[1779702752733,46.73,77566.38,0.0,-0.99282,1e-05,1.38367]
[1779702757768,46.73,77567.66,0.0,-0.99281,1e-05,1.38503]
[1779702762802,46.73,77569.79,0.0,-0.99279,1e-05,1.38729]
[1779702768845,46.73,77569.1,0.0,-0.9928,1e-05,1.38656]
[1779702775265,46.73,77567.79,0.0,-0.99281,1e-05,1.38516]
[1779702778916,46.73,77562.18,0.0,-0.99284,1e-05,1.37921]
[1779702783949,46.73,77560.97,0.0,-0.99285,1e-05,1.37793]
[1779702788986,46.73,77561.71,0.0,-0.99284,1e-05,1.37871]
[1779702794021,46.73,77562.8,0.0,-0.99284,1e-05,1.37987]
[1779702799058,46.73,77562.63,0.0,-0.99284,1e-05,1.37969]
[1779702804093,46.73,77563.87,0.0,-0.99283,1e-05,1.381]
[1779702809130,46.73,77552.55,0.0,-0.9929,1e-05,1.36904]
[1779702810134,46.73,77544.58,0.0,-0.99295,1e-05,1.36067]
[1779702811142,46.73,77540.96,0.0,-0.99298,1e-05,1.35573]
[1779702814163,46.73,77538.45,0.0,-0.99299,1e-05,1.35311]
[1779702819199,46.73,77539.8,0.0,-0.99298,1e-05,1.35452]
[1779702825629,46.73,77542.72,0.0,-0.99297,1e-05,1.35757]
[1779702831283,46.73,77543.86,0.0,-0.99296,1e-05,1.35876]
[1779702836318,46.73,77545.2,0.0,-0.99295,1e-05,1.36016]
[1779702842362,46.73,77548.56,0.0,-0.99293,1e-05,1.36369]
[1779702847397,46.73,77551.29,0.0,-0.99291,1e-05,1.36655]
[1779702852432,46.73,77558.15,0.0,-0.99287,1e-05,1.37378]
[1779702853439,46.73,77561.62,0.0,-0.99285,1e-05,1.37745]
[1779702854447,46.73,77562.8,0.0,-0.99284,1e-05,1.3787]
[1779702859481,46.73,77562.59,0.0,-0.99284,1e-05,1.37848]
[1779702865915,46.73,77562.84,0.0,-0.99284,1e-05,1.37874]
[1779702871565,46.73,77567.94,0.0,-0.99282,1e-05,1.38299]
[1779702876600,46.73,77566.65,0.0,-0.99283,1e-05,1.38162]
[1779702882641,46.73,77566.05,0.0,-0.99283,1e-05,1.38098]
[1779702887676,46.73,77565.62,0.0,-0.99283,1e-05,1.38053]
[1779702889690,46.73,77559.29,0.0,-0.99287,1e-05,1.37383]
[1779702894725,46.73,77559.96,0.0,-0.99287,1e-05,1.37453]
[1779702902783,46.73,77558.54,0.0,-0.99288,1e-05,1.37304]
[1779702907818,46.73,77560.57,0.0,-0.99286,1e-05,1.37518]
[1779702914868,46.73,77561.15,0.0,-0.99286,1e-05,1.37579]
[1779702917890,46.73,77553.61,0.0,-0.99291,1e-05,1.36784]
[1779702922924,46.73,77553.4,0.0,-0.99291,1e-05,1.36762]
[1779702927959,46.73,77552.63,0.0,-0.99291,1e-05,1.36681]
[1779702932994,46.73,77550.28,0.0,-0.99293,1e-05,1.36318]
[1779702943064,46.73,77550.39,0.0,-0.99293,1e-05,1.3633]
[1779702948098,46.73,77547.17,0.0,-0.99295,1e-05,1.35992]
[1779702950113,46.73,77541.73,0.0,-0.99298,1e-05,1.35423]
[1779702952128,46.73,77536.07,0.0,-0.99302,1e-05,1.34833]
[1779702956551,46.73,77538.18,0.0,-0.993,1e-05,1.35053]
[1779702962198,46.73,77538.69,0.0,-0.993,1e-05,1.35106]
[1779702963205,46.73,77545.0,0.0,-0.99296,1e-05,1.35765]
[1779702964211,46.73,77545.6,0.0,-0.99296,1e-05,1.35828]
[1779702969248,46.73,77541.82,0.0,-0.99298,1e-05,1.35433]
[1779702970254,46.73,77542.64,0.0,-0.99298,1e-05,1.35518]
[1779702975290,46.73,77543.81,0.0,-0.99297,1e-05,1.3564]
[1779702980324,46.73,77546.26,0.0,-0.99296,1e-05,1.35897]
[1779702985360,46.73,77545.92,0.0,-0.99296,1e-05,1.35861]
[1779702990397,46.73,77548.02,0.0,-0.99295,1e-05,1.36081]
[1779702995431,46.73,77549.4,0.0,-0.99294,1e-05,1.3611]
[1779703000466,46.73,77549.98,0.0,-0.99294,1e-05,1.36171]
[1779703006901,46.73,77549.4,0.0,-0.99294,1e-05,1.3611]
[1779703008523,46.73,77554.51,0.0,-0.99291,1e-05,1.36647]
[1779703013561,46.73,77553.25,0.0,-0.99292,1e-05,1.36515]
[1779703018598,46.73,77551.36,0.0,-0.99293,1e-05,1.36316]
[1779703023634,46.73,77551.82,0.0,-0.99293,1e-05,1.36364]
[1779703029674,46.73,77552.19,0.0,-0.99293,1e-05,1.36403]
[1779703034709,46.73,77550.34,0.0,-0.99294,1e-05,1.36209]
[1779703040752,46.73,77551.0,0.0,-0.99293,1e-05,1.36278]
[1779703046794,46.73,77551.17,0.0,-0.99293,1e-05,1.36296]
[1779703051829,46.73,77550.1,0.0,-0.99294,1e-05,1.36068]
[1779703057252,46.73,77550.6,0.0,-0.99294,1e-05,1.36121]
[1779703062908,46.73,77550.57,0.0,-0.99294,1e-05,1.36118]
[1779703076004,46.73,77550.47,0.0,-0.99294,1e-05,1.36107]
[1779703081042,46.73,77549.36,0.0,-0.99295,1e-05,1.35991]
[1779703086076,46.73,77553.2,0.0,-0.99293,1e-05,1.36394]
[1779703091112,46.73,77553.28,0.0,-0.99293,1e-05,1.36402]
[1779703097533,46.73,77553.48,0.0,-0.99292,1e-05,1.36423]
[1779703103197,46.73,77553.15,0.0,-0.99293,1e-05,1.36388]
[1779703105211,46.73,77560.6,0.0,-0.99288,1e-05,1.37173]
[1779703107605,46.73,77560.12,0.0,-0.99288,1e-05,1.37122]
[1779703113268,46.73,77558.86,0.0,-0.9929,1e-05,1.36873]
[1779703118302,46.73,77556.71,0.0,-0.99291,1e-05,1.36647]
[1779703126358,46.73,77556.51,0.0,-0.99291,1e-05,1.36626]
[1779703132401,46.73,77553.29,0.0,-0.99293,1e-05,1.36288]
[1779703137816,46.73,77552.81,0.0,-0.99293,1e-05,1.36237]
[1779703147885,46.73,77547.14,0.0,-0.99297,1e-05,1.35643]
[1779703149520,46.73,77545.84,0.0,-0.99298,1e-05,1.35507]
[1779703151535,46.73,77540.37,0.0,-0.99301,1e-05,1.34937]
[1779703156569,46.73,77539.88,0.0,-0.99301,1e-05,1.34886]
[1779703157955,46.73,77531.55,0.0,-0.99306,1e-05,1.34021]
[1779703161604,46.73,77530.01,0.0,-0.99307,1e-05,1.33862]
[1779703166640,46.73,77529.68,0.0,-0.99307,1e-05,1.33828]
[1779703171675,46.73,77529.55,0.0,-0.99308,1e-05,1.337]
[1779703176710,46.73,77527.72,0.0,-0.99309,1e-05,1.33511]
[1779703181744,46.73,77528.18,0.0,-0.99309,1e-05,1.33559]
[1779703186779,46.73,77528.62,0.0,-0.99308,1e-05,1.33604]
[1779703192822,46.73,77528.14,0.0,-0.99309,1e-05,1.33555]
[1779703197857,46.73,77525.79,0.0,-0.9931,1e-05,1.33312]
[1779703201884,46.73,77521.97,0.0,-0.99312,1e-05,1.32919]
[1779703202891,46.73,77516.37,0.0,-0.99316,1e-05,1.32344]
[1779703203899,46.73,77516.39,0.0,-0.99316,1e-05,1.32346]
[1779703205914,46.73,77529.95,0.0,-0.99308,1e-05,1.33742]
[1779703206922,46.73,77531.2,0.0,-0.99307,1e-05,1.33871]
[1779703211954,46.73,77530.18,0.0,-0.99308,1e-05,1.33765]
[1779703216992,46.73,77530.16,0.0,-0.99308,1e-05,1.33763]
[1779703222027,46.73,77529.24,0.0,-0.99308,1e-05,1.33668]
[1779703227063,46.73,77528.57,0.0,-0.99309,1e-05,1.33599]
[1779703232099,46.73,77528.77,0.0,-0.99309,1e-05,1.33506]
[1779703238141,46.73,77529.66,0.0,-0.99308,1e-05,1.33598]
[1779703243175,46.73,77529.13,0.0,-0.99309,1e-05,1.33543]
[1779703251235,46.73,77529.33,0.0,-0.99309,1e-05,1.33563]
[1779703256267,46.73,77532.87,0.0,-0.99307,1e-05,1.33929]
[1779703261301,46.73,77532.84,0.0,-0.99307,1e-05,1.33926]
[1779703266337,46.73,77531.85,0.0,-0.99307,1e-05,1.33824]
[1779703273385,46.73,77530.77,0.0,-0.99308,1e-05,1.33712]
[1779703278420,46.73,77529.49,0.0,-0.99309,1e-05,1.3358]
[1779703286477,46.73,77530.66,0.0,-0.99308,1e-05,1.33701]
[1779703291511,46.73,77526.81,0.0,-0.99311,1e-05,1.3319]
[1779703296547,46.73,77527.92,0.0,-0.9931,1e-05,1.33304]
[1779703301581,46.73,77526.62,0.0,-0.99311,1e-05,1.3317]
[1779703306617,46.73,77526.42,0.0,-0.99311,1e-05,1.3315]
[1779703311653,46.73,77522.14,0.0,-0.99313,1e-05,1.32709]
[1779703316688,46.73,77521.64,0.0,-0.99314,1e-05,1.32658]
[1779703321725,46.73,77519.69,0.0,-0.99315,1e-05,1.32458]
[1779703323118,46.73,77518.19,0.0,-0.99316,1e-05,1.32304]
[1779703328154,46.73,77514.72,0.0,-0.99318,1e-05,1.31949]
[1779703332181,46.73,77511.56,0.0,-0.9932,1e-05,1.31626]
[1779703338225,46.73,77490.24,0.0,-0.99332,1e-05,1.29466]
[1779703339849,46.73,77481.14,0.0,-0.99337,1e-05,1.28552]
[1779703340857,46.73,77480.86,0.0,-0.99338,1e-05,1.28524]
[1779703345891,46.73,77484.92,0.0,-0.99335,1e-05,1.28931]
[1779703350927,46.73,77481.58,0.0,-0.99337,1e-05,1.28596]
[1779703356968,46.73,77482.66,0.0,-0.99337,1e-05,1.28594]
[1779703362004,46.73,77483.99,0.0,-0.99336,1e-05,1.28727]
[1779703367038,46.73,77485.52,0.0,-0.99335,1e-05,1.2888]
[1779703372076,46.73,77487.66,0.0,-0.99334,1e-05,1.29095]
[1779703377109,46.73,77487.2,0.0,-0.99334,1e-05,1.29049]
[1779703382144,46.73,77488.65,0.0,-0.99334,1e-05,1.29194]
[1779703387185,46.73,77492.96,0.0,-0.99331,1e-05,1.29628]
[1779703388191,46.73,77500.33,0.0,-0.99327,1e-05,1.30372]
[1779703389194,46.73,77501.85,0.0,-0.99326,1e-05,1.30526]
[1779703393222,46.73,77509.68,0.0,-0.99321,1e-05,1.31322]
[1779703398257,46.73,77508.88,0.0,-0.99322,1e-05,1.3124]
[1779703400272,46.73,77502.82,0.0,-0.99325,1e-05,1.30625]
[1779703405307,46.73,77499.35,0.0,-0.99327,1e-05,1.30273]
[1779703412356,46.73,77497.69,0.0,-0.99329,1e-05,1.29994]
[1779703418787,46.73,77497.75,0.0,-0.99329,1e-05,1.3]
[1779703424440,46.73,77500.79,0.0,-0.99327,1e-05,1.30307]
[1779703429475,46.73,77499.64,0.0,-0.99328,1e-05,1.30191]
[1779703430482,46.73,77494.0,0.0,-0.99331,1e-05,1.29621]
[1779703431489,46.73,77493.58,0.0,-0.99331,1e-05,1.29579]
[1779703436524,46.73,77493.6,0.0,-0.99331,1e-05,1.29581]
[1779703441560,46.73,77492.35,0.0,-0.99332,1e-05,1.29455]
[1779703446596,46.73,77492.98,0.0,-0.99332,1e-05,1.29519]
[1779703451630,46.73,77492.79,0.0,-0.99332,1e-05,1.29499]
[1779703456664,46.73,77493.34,0.0,-0.99331,1e-05,1.29555]
[1779703462095,46.73,77494.15,0.0,-0.99331,1e-05,1.29636]
[1779703468137,46.73,77494.67,0.0,-0.99331,1e-05,1.29689]
[1779703473172,46.73,77494.53,0.0,-0.99331,1e-05,1.29563]
[1779703478818,46.73,77497.32,0.0,-0.9933,1e-05,1.29844]
[1779703484863,46.73,77497.8,0.0,-0.99329,1e-05,1.29893]
[1779703489896,46.73,77497.66,0.0,-0.9933,1e-05,1.29879]
[1779703495326,46.73,77498.72,0.0,-0.99329,1e-05,1.29986]
[1779703502376,46.73,77496.78,0.0,-0.9933,1e-05,1.2979]
[1779703509427,46.73,77497.19,0.0,-0.9933,1e-05,1.29831]
[1779703515469,46.73,77499.09,0.0,-0.99329,1e-05,1.30023]
[1779703522519,46.73,77498.45,0.0,-0.99329,1e-05,1.29959]
[1779703528169,46.73,77498.94,0.0,-0.99329,1e-05,1.30008]
[1779703532196,46.73,77504.16,0.0,-0.99326,1e-05,1.30424]
[1779703534210,46.73,77505.36,0.0,-0.99326,1e-05,1.30546]
[1779703539244,46.73,77504.47,0.0,-0.99326,1e-05,1.30456]
[1779703544280,46.73,77504.77,0.0,-0.99326,1e-05,1.30486]
[1779703549315,46.73,77504.88,0.0,-0.99326,1e-05,1.30497]
[1779703554350,46.73,77505.54,0.0,-0.99326,1e-05,1.30564]
[1779703559385,46.73,77507.6,0.0,-0.99324,1e-05,1.30773]
[1779703565427,46.73,77507.76,0.0,-0.99324,1e-05,1.30789]
[1779703569455,46.73,77519.81,0.0,-0.99317,1e-05,1.32017]
[1779703570462,46.73,77525.21,0.0,-0.99314,1e-05,1.32571]
[1779703571469,46.73,77525.53,0.0,-0.99314,1e-05,1.32604]
[1779703576533,46.73,77531.38,0.0,-0.9931,1e-05,1.33206]
[1779703581567,46.73,77530.85,0.0,-0.99311,1e-05,1.33151]
[1779703586601,46.73,77528.52,0.0,-0.99312,1e-05,1.32911]
[1779703592005,46.73,77523.89,0.0,-0.99315,1e-05,1.32322]
[1779703597677,46.73,77524.19,0.0,-0.99315,1e-05,1.32353]
[1779703602713,46.73,77523.52,0.0,-0.99316,1e-05,1.32284]
[1779703608754,46.73,77521.89,0.0,-0.99316,1e-05,1.32117]
[1779703614797,46.73,77521.67,0.0,-0.99317,1e-05,1.32095]
[1779703619832,46.73,77520.94,0.0,-0.99317,1e-05,1.3202]
[1779703625237,46.73,77522.96,0.0,-0.99316,1e-05,1.32227]
[1779703631916,46.73,77524.1,0.0,-0.99315,1e-05,1.32344]
[1779703637958,46.73,77525.23,0.0,-0.99315,1e-05,1.3246]
[1779703643363,46.73,77530.59,0.0,-0.99311,1e-05,1.3301]
[1779703645014,46.73,77531.71,0.0,-0.99311,1e-05,1.33126]
[1779703650041,46.73,77532.5,0.0,-0.9931,1e-05,1.33207]
[1779703655077,46.73,77529.03,0.0,-0.99313,1e-05,1.32736]
[1779703660112,46.73,77529.15,0.0,-0.99313,1e-05,1.32749]
[1779703666154,46.73,77529.76,0.0,-0.99312,1e-05,1.32811]
[1779703669545,46.73,77535.27,0.0,-0.99309,1e-05,1.33379]
[1779703671189,46.73,77537.73,0.0,-0.99308,1e-05,1.33633]
[1779703676223,46.73,77540.46,0.0,-0.99306,1e-05,1.33916]
[1779703682266,46.73,77540.31,0.0,-0.99306,1e-05,1.339]
[1779703687672,46.73,77537.16,0.0,-0.99308,1e-05,1.33574]
[1779703693344,46.73,77535.82,0.0,-0.99309,1e-05,1.33436]
[1779703698378,46.73,77533.42,0.0,-0.9931,1e-05,1.33188]
[1779703703414,46.73,77531.82,0.0,-0.99311,1e-05,1.33023]
[1779703709457,46.73,77530.5,0.0,-0.99312,1e-05,1.32888]
[1779703714492,46.73,77528.61,0.0,-0.99314,1e-05,1.3258]
[1779703719527,46.73,77526.28,0.0,-0.99315,1e-05,1.32341]
[1779703724562,46.73,77527.52,0.0,-0.99314,1e-05,1.32468]
[1779703730603,46.73,77530.72,0.0,-0.99312,1e-05,1.32797]
[1779703735646,46.73,77528.47,0.0,-0.99314,1e-05,1.32565]
[1779703740674,46.73,77527.11,0.0,-0.99315,1e-05,1.32426]
[1779703746715,46.73,77527.02,0.0,-0.99315,1e-05,1.32416]
[1779703753765,46.73,77526.82,0.0,-0.99315,1e-05,1.32396]
[1779703760183,46.73,77526.38,0.0,-0.99315,1e-05,1.32351]
[1779703767233,46.73,77527.25,0.0,-0.99314,1e-05,1.3244]
[1779703772267,46.73,77531.8,0.0,-0.99312,1e-05,1.32794]
[1779703777934,46.73,77531.45,0.0,-0.99313,1e-05,1.32758]
[1779703782969,46.73,77531.5,0.0,-0.99313,1e-05,1.32763]
[1779703786998,46.73,77539.2,0.0,-0.99308,1e-05,1.33557]
[1779703790017,46.73,77540.35,0.0,-0.99307,1e-05,1.33676]
[1779703796060,46.73,77539.28,0.0,-0.99308,1e-05,1.33565]
[1779703801095,46.73,77537.7,0.0,-0.99309,1e-05,1.33402]
[1779703802102,46.73,77530.76,0.0,-0.99313,1e-05,1.32687]
[1779703803109,46.73,77530.42,0.0,-0.99313,1e-05,1.32652]
[1779703808144,46.73,77533.37,0.0,-0.99311,1e-05,1.32955]
[1779703810534,46.73,77538.58,0.0,-0.99308,1e-05,1.33493]
[1779703812172,46.73,77541.12,0.0,-0.99307,1e-05,1.33755]
[1779703814562,46.73,77525.4,0.0,-0.99316,1e-05,1.32137]
[1779703815193,46.73,77525.4,0.0,-0.99316,1e-05,1.32137]
[1779703816199,46.73,77525.41,0.0,-0.99316,1e-05,1.32138]
[1779703821234,46.73,77527.89,0.0,-0.99315,1e-05,1.32392]
[1779703826270,46.73,77528.27,0.0,-0.99314,1e-05,1.32431]
[1779703832688,46.73,77527.38,0.0,-0.99316,1e-05,1.32227]
[1779703838358,46.73,77529.18,0.0,-0.99314,1e-05,1.32411]
[1779703843765,46.73,77530.61,0.0,-0.99314,1e-05,1.32558]
[1779703851821,46.73,77536.1,0.0,-0.9931,1e-05,1.33123]
[1779703857495,46.73,77541.01,0.0,-0.99307,1e-05,1.3363]
[1779703862899,46.73,77542.01,0.0,-0.99307,1e-05,1.33733]
[1779703868569,46.73,77542.82,0.0,-0.99306,1e-05,1.33817]
[1779703873603,46.73,77545.47,0.0,-0.99305,1e-05,1.34092]
[1779703878638,46.73,77547.46,0.0,-0.99304,1e-05,1.34298]
[1779703880657,46.73,77544.02,0.0,-0.99306,1e-05,1.33941]
[1779703885688,46.73,77540.7,0.0,-0.99308,1e-05,1.33598]
[1779703890723,46.73,77542.62,0.0,-0.99306,1e-05,1.33796]
[1779703895759,46.73,77543.72,0.0,-0.99306,1e-05,1.33796]
[1779703900794,46.73,77544.08,0.0,-0.99306,1e-05,1.33833]
[1779703905829,46.73,77544.49,0.0,-0.99306,1e-05,1.33876]
[1779703910866,46.73,77550.7,0.0,-0.99302,1e-05,1.3452]
[1779703915898,46.73,77550.89,0.0,-0.99302,1e-05,1.3454]
[1779703920935,46.73,77552.35,0.0,-0.99301,1e-05,1.34692]
[1779703925970,46.73,77552.2,0.0,-0.99301,1e-05,1.34676]
[1779703931004,46.73,77550.75,0.0,-0.99302,1e-05,1.34525]
[1779703933019,46.73,77544.5,0.0,-0.99306,1e-05,1.33877]
[1779703934398,46.73,77544.2,0.0,-0.99306,1e-05,1.33846]
[1779703940068,46.73,77545.35,0.0,-0.99305,1e-05,1.33965]
[1779703945105,46.73,77546.01,0.0,-0.99305,1e-05,1.34033]
[1779703951146,46.73,77546.03,0.0,-0.99306,1e-05,1.33921]
[1779703956181,46.73,77547.42,0.0,-0.99305,1e-05,1.34065]
[1779703962223,46.73,77547.89,0.0,-0.99304,1e-05,1.34113]
[1779703974679,46.73,77549.37,0.0,-0.99304,1e-05,1.34267]
[1779703981357,46.73,77547.18,0.0,-0.99305,1e-05,1.3404]
[1779703987398,46.73,77547.55,0.0,-0.99305,1e-05,1.34078]
[1779703992434,46.73,77550.37,0.0,-0.99303,1e-05,1.34371]
[1779703994819,46.73,77553.89,0.0,-0.99301,1e-05,1.34737]
[1779704000493,46.73,77552.92,0.0,-0.99301,1e-05,1.34636]
[1779704005528,46.73,77552.29,0.0,-0.99302,1e-05,1.3457]
[1779704011570,46.73,77550.11,0.0,-0.99304,1e-05,1.34229]
[1779704016606,46.73,77550.19,0.0,-0.99304,1e-05,1.34238]
[1779704021641,46.73,77550.14,0.0,-0.99304,1e-05,1.34232]
[1779704026677,46.73,77551.05,0.0,-0.99303,1e-05,1.34327]
[1779704031718,46.73,77550.84,0.0,-0.99303,1e-05,1.34305]
[1779704036747,46.73,77550.85,0.0,-0.99303,1e-05,1.34306]
[1779704042791,46.73,77553.23,0.0,-0.99302,1e-05,1.34553]
[1779704048833,46.73,77555.24,0.0,-0.99301,1e-05,1.34763]
[1779704054873,46.73,77553.37,0.0,-0.99302,1e-05,1.34568]
[1779704059908,46.73,77552.37,0.0,-0.99302,1e-05,1.34464]
[1779704064945,46.73,77552.25,0.0,-0.99302,1e-05,1.34452]
[1779704069982,46.73,77550.22,0.0,-0.99304,1e-05,1.34241]
[1779704075020,46.73,77549.78,0.0,-0.99305,1e-05,1.3408]
[1779704080055,46.73,77549.57,0.0,-0.99305,1e-05,1.34059]
[1779704085092,46.73,77548.35,0.0,-0.99305,1e-05,1.33932]
[1779704092141,46.73,77547.01,0.0,-0.99306,1e-05,1.33793]
[1779704097177,46.73,77550.52,0.0,-0.99304,1e-05,1.34157]
[1779704102212,46.73,77550.86,0.0,-0.99304,1e-05,1.34192]
[1779704107248,46.73,77551.65,0.0,-0.99303,1e-05,1.34274]
[1779704112283,46.73,77556.32,0.0,-0.99301,1e-05,1.3476]
[1779704116310,46.73,77561.94,0.0,-0.99297,1e-05,1.35346]
[1779704120338,46.73,77567.29,0.0,-0.99294,1e-05,1.35907]
[1779704125374,46.73,77571.31,0.0,-0.99292,1e-05,1.36329]
[1779704130774,46.73,77569.82,0.0,-0.99292,1e-05,1.36172]
[1779704137466,46.73,77566.74,0.0,-0.99295,1e-05,1.35733]
[1779704142859,46.73,77581.45,0.0,-0.99286,1e-05,1.37282]
[1779704144516,46.73,77585.59,0.0,-0.99283,1e-05,1.3772]
[1779704149552,46.73,77585.71,0.0,-0.99283,1e-05,1.37733]
[1779704154585,46.73,77577.26,0.0,-0.99288,1e-05,1.36839]
[1779704158616,46.73,77582.29,0.0,-0.99285,1e-05,1.37371]
[1779704163649,46.73,77584.05,0.0,-0.99284,1e-05,1.37557]
[1779704168684,46.73,77587.11,0.0,-0.99282,1e-05,1.37881]
[1779704170050,46.73,77592.34,0.0,-0.99279,1e-05,1.38437]
[1779704171705,46.73,77595.37,0.0,-0.99277,1e-05,1.3876]
[1779704176741,46.73,77594.95,0.0,-0.99278,1e-05,1.38716]
[1779704182134,46.73,77595.97,0.0,-0.99277,1e-05,1.38824]
[1779704187818,46.73,77594.1,0.0,-0.99278,1e-05,1.38625]
[1779704192854,46.73,77593.06,0.0,-0.99279,1e-05,1.38397]
[1779704197888,46.73,77593.12,0.0,-0.99279,1e-05,1.38403]
[1779704203929,46.73,77592.15,0.0,-0.9928,1e-05,1.383]
[1779704208964,46.73,77591.86,0.0,-0.9928,1e-05,1.38269]
[1779704214000,46.73,77591.22,0.0,-0.9928,1e-05,1.38201]
[1779704219035,46.73,77592.7,0.0,-0.9928,1e-05,1.38358]
[1779704224070,46.73,77592.45,0.0,-0.9928,1e-05,1.38332]
[1779704230113,46.73,77592.69,0.0,-0.9928,1e-05,1.38357]
[1779704235147,46.73,77590.62,0.0,-0.99281,1e-05,1.38137]
[1779704237161,46.73,77596.09,0.0,-0.99277,1e-05,1.3872]
[1779704244213,46.73,77596.1,0.0,-0.99277,1e-05,1.38721]
[1779704249246,46.73,77596.11,0.0,-0.99277,1e-05,1.38722]
[1779704251261,46.73,77601.87,0.0,-0.99274,1e-05,1.3922]
[1779704253275,46.73,77604.0,0.0,-0.99273,1e-05,1.39448]
[1779704258311,46.73,77605.84,0.0,-0.99272,1e-05,1.39645]
[1779704264711,46.73,77604.13,0.0,-0.99273,1e-05,1.39462]
[1779704270396,46.73,77603.86,0.0,-0.99273,1e-05,1.39433]
[1779704275432,46.73,77602.97,0.0,-0.99274,1e-05,1.39337]
[1779704280466,46.73,77600.45,0.0,-0.99275,1e-05,1.39068]
[1779704285858,46.73,77597.11,0.0,-0.99277,1e-05,1.38711]
[1779704291544,46.73,77598.14,0.0,-0.99277,1e-05,1.38821]
[1779704303627,46.73,77598.58,0.0,-0.99277,1e-05,1.38868]
[1779704308662,46.73,77597.93,0.0,-0.99277,1e-05,1.38799]
[1779704314705,46.73,77598.06,0.0,-0.99277,1e-05,1.38695]
[1779704320096,46.73,77597.39,0.0,-0.99278,1e-05,1.38623]
[1779704325782,46.73,77596.96,0.0,-0.99278,1e-05,1.38578]
[1779704332831,46.73,77596.65,0.0,-0.99278,1e-05,1.38545]
[1779704340236,46.73,77596.05,0.0,-0.99279,1e-05,1.38481]
[1779704345922,46.73,77595.46,0.0,-0.99279,1e-05,1.38418]
[1779704350307,46.73,77571.98,0.0,-0.99293,1e-05,1.35936]
[1779704351964,46.73,77572.08,0.0,-0.99293,1e-05,1.35946]
[1779704356999,46.73,77571.42,0.0,-0.99294,1e-05,1.35877]
[1779704362035,46.73,77570.95,0.0,-0.99294,1e-05,1.35828]
[1779704367069,46.73,77572.13,0.0,-0.99293,1e-05,1.35951]
[1779704372103,46.73,77571.87,0.0,-0.99294,1e-05,1.35808]
[1779704377138,46.73,77568.14,0.0,-0.99296,1e-05,1.35418]
[1779704383181,46.73,77571.5,0.0,-0.99294,1e-05,1.35769]
[1779704389223,46.73,77572.81,0.0,-0.99294,1e-05,1.35907]
[1779704394263,46.73,77574.15,0.0,-0.99293,1e-05,1.36047]
[1779704395271,46.73,77566.62,0.0,-0.99297,1e-05,1.35259]
[1779704397286,46.73,77559.35,0.0,-0.99302,1e-05,1.34501]
[1779704398291,46.73,77557.29,0.0,-0.99303,1e-05,1.34286]
[1779704404335,46.73,77556.3,0.0,-0.99304,1e-05,1.34184]
[1779704406349,46.73,77543.71,0.0,-0.99311,1e-05,1.32882]
[1779704407355,46.73,77542.51,0.0,-0.99312,1e-05,1.32758]
[1779704412391,46.73,77543.22,0.0,-0.99311,1e-05,1.32831]
[1779704416422,46.73,77527.5,0.0,-0.99321,1e-05,1.31221]
[1779704417426,46.73,77525.17,0.0,-0.99322,1e-05,1.30983]
[1779704419438,46.73,77521.95,0.0,-0.99324,1e-05,1.30656]
[1779704424477,46.73,77520.98,0.0,-0.99324,1e-05,1.30558]
[1779704429514,46.73,77520.52,0.0,-0.99325,1e-05,1.30511]
[1779704434895,46.73,77519.31,0.0,-0.99326,1e-05,1.30276]
[1779704439935,46.73,77513.0,0.0,-0.9933,1e-05,1.29638]
[1779704441600,46.73,77511.59,0.0,-0.9933,1e-05,1.29495]
[1779704443963,46.73,77506.12,0.0,-0.99334,1e-05,1.28945]
[1779704445977,46.73,77506.46,0.0,-0.99333,1e-05,1.28979]
[1779704451668,46.73,77507.47,0.0,-0.99333,1e-05,1.29081]
[1779704457054,46.73,77510.22,0.0,-0.99331,1e-05,1.29357]
[1779704462746,46.73,77507.87,0.0,-0.99333,1e-05,1.29121]
[1779704467780,46.73,77506.84,0.0,-0.99333,1e-05,1.29017]
[1779704473170,46.73,77504.29,0.0,-0.99335,1e-05,1.28761]
[1779704477196,46.73,77498.23,0.0,-0.99338,1e-05,1.28154]
[1779704478859,46.73,77497.54,0.0,-0.99339,1e-05,1.28085]
[1779704484248,46.73,77490.72,0.0,-0.99342,1e-05,1.27405]
[1779704485908,46.73,77488.76,0.0,-0.99344,1e-05,1.2721]
[1779704488276,46.73,77471.51,0.0,-0.99353,1e-05,1.25506]
[1779704488928,46.73,77471.51,0.0,-0.99353,1e-05,1.25506]
[1779704490290,46.73,77470.27,0.0,-0.99354,1e-05,1.25384]
[1779704495326,46.73,77471.0,0.0,-0.99354,1e-05,1.25346]
[1779704501015,46.73,77471.02,0.0,-0.99354,1e-05,1.25348]
[1779704506402,46.73,77471.76,0.0,-0.99354,1e-05,1.25421]
[1779704511440,46.73,77477.2,0.0,-0.99351,1e-05,1.25956]
[1779704517130,46.73,77477.63,0.0,-0.9935,1e-05,1.25999]
[1779704522527,46.73,77476.2,0.0,-0.99351,1e-05,1.25858]
[1779704530583,46.73,77477.2,0.0,-0.99351,1e-05,1.25956]
[1779704534619,46.73,77482.0,0.0,-0.99348,1e-05,1.2643]
[1779704537271,46.73,77490.68,0.0,-0.99343,1e-05,1.27291]
[1779704538277,46.73,77491.58,0.0,-0.99343,1e-05,1.2738]
[1779704543315,46.73,77496.54,0.0,-0.9934,1e-05,1.27874]
[1779704548347,46.73,77498.49,0.0,-0.99339,1e-05,1.28069]
[1779704553382,46.73,77500.52,0.0,-0.99338,1e-05,1.28161]
[1779704556404,46.73,77491.2,0.0,-0.99343,1e-05,1.27232]
[1779704561448,46.73,77492.02,0.0,-0.99343,1e-05,1.27313]
[1779704566483,46.73,77490.52,0.0,-0.99344,1e-05,1.27164]
[1779704572526,46.73,77488.86,0.0,-0.99345,1e-05,1.26999]
[1779704577562,46.73,77492.18,0.0,-0.99343,1e-05,1.27329]
[1779704580583,46.73,77487.16,0.0,-0.99346,1e-05,1.26831]
[1779704581589,46.73,77482.71,0.0,-0.99348,1e-05,1.2639]
[1779704584612,46.73,77478.17,0.0,-0.99351,1e-05,1.25942]
[1779704587632,46.73,77475.13,0.0,-0.99352,1e-05,1.25643]
[1779704592667,46.73,77476.76,0.0,-0.99352,1e-05,1.25803]
[1779704597702,46.73,77475.03,0.0,-0.99352,1e-05,1.25633]
[1779704602737,46.73,77476.54,0.0,-0.99352,1e-05,1.25782]
[1779704604102,46.73,77484.28,0.0,-0.99347,1e-05,1.26546]
[1779704605758,46.73,77486.4,0.0,-0.99346,1e-05,1.26755]
[1779704607774,46.73,77489.27,0.0,-0.99344,1e-05,1.2704]
[1779704612807,46.73,77489.31,0.0,-0.99345,1e-05,1.26934]
[1779704620863,46.73,77493.4,0.0,-0.99343,1e-05,1.2734]
[1779704626906,46.73,77496.19,0.0,-0.99341,1e-05,1.27618]
[1779704632948,46.73,77498.77,0.0,-0.9934,1e-05,1.27875]
[1779704638990,46.73,77500.78,0.0,-0.99338,1e-05,1.28076]
[1779704644383,46.73,77503.76,0.0,-0.99337,1e-05,1.28374]
[1779704649418,46.73,77505.92,0.0,-0.99335,1e-05,1.2859]
[1779704655102,46.73,77509.05,0.0,-0.99334,1e-05,1.28905]
[1779704658122,46.73,77514.62,0.0,-0.9933,1e-05,1.29465]
[1779704663158,46.73,77514.44,0.0,-0.9933,1e-05,1.29447]
[1779704669199,46.73,77511.14,0.0,-0.99332,1e-05,1.29115]
[1779704674235,46.73,77508.88,0.0,-0.99334,1e-05,1.28776]
[1779704679270,46.73,77511.62,0.0,-0.99333,1e-05,1.29051]
[1779704684304,46.73,77512.03,0.0,-0.99332,1e-05,1.29093]
[1779704689339,46.73,77509.45,0.0,-0.99334,1e-05,1.28833]
[1779704694733,46.73,77506.8,0.0,-0.99335,1e-05,1.28567]
[1779704700417,46.73,77502.45,0.0,-0.99338,1e-05,1.28132]
[1779704705454,46.73,77498.93,0.0,-0.9934,1e-05,1.2778]
[1779704708840,46.73,77493.28,0.0,-0.99343,1e-05,1.27218]
[1779704715525,46.73,77492.19,0.0,-0.99344,1e-05,1.27109]
[1779704721566,46.73,77488.17,0.0,-0.99346,1e-05,1.2671]
[1779704725595,46.73,77482.47,0.0,-0.99349,1e-05,1.26147]
[1779704730630,46.73,77481.04,0.0,-0.9935,1e-05,1.26006]
[1779704735665,46.73,77480.03,0.0,-0.99351,1e-05,1.25796]
[1779704739693,46.73,77474.43,0.0,-0.99354,1e-05,1.25246]
[1779704744730,46.73,77474.37,0.0,-0.99354,1e-05,1.2524]
[1779704749764,46.73,77475.87,0.0,-0.99354,1e-05,1.25387]
[1779704752783,46.73,77468.87,0.0,-0.99358,1e-05,1.24701]
[1779704754798,46.73,77469.31,0.0,-0.99357,1e-05,1.24744]
[1779704760840,46.73,77469.76,0.0,-0.99357,1e-05,1.24788]
[1779704765875,46.73,77465.87,0.0,-0.99359,1e-05,1.24408]
[1779704769903,46.73,77462.22,0.0,-0.99361,1e-05,1.24052]
[1779704774937,46.73,77458.21,0.0,-0.99364,1e-05,1.23662]
[1779704779973,46.73,77459.26,0.0,-0.99363,1e-05,1.23764]
[1779704785011,46.73,77460.42,0.0,-0.99362,1e-05,1.23877]
[1779704790043,46.73,77463.34,0.0,-0.99361,1e-05,1.24161]
[1779704795081,46.73,77461.63,0.0,-0.99362,1e-05,1.23886]
[1779704800113,46.73,77463.15,0.0,-0.99361,1e-05,1.24034]
[1779704805147,46.73,77463.52,0.0,-0.99361,1e-05,1.2407]
[1779704810182,46.73,77465.42,0.0,-0.9936,1e-05,1.24256]
[1779704815218,46.73,77465.38,0.0,-0.9936,1e-05,1.24252]
[1779704820628,46.73,77465.15,0.0,-0.9936,1e-05,1.24229]
[1779704826295,46.73,77465.32,0.0,-0.9936,1e-05,1.24246]
[1779704831330,46.73,77464.77,0.0,-0.9936,1e-05,1.24192]
[1779704836367,46.73,77465.01,0.0,-0.9936,1e-05,1.24216]
[1779704840396,46.73,77459.95,0.0,-0.99363,1e-05,1.23723]
[1779704845429,46.73,77460.52,0.0,-0.99363,1e-05,1.23779]
[1779704850841,46.73,77469.2,0.0,-0.99358,1e-05,1.24625]
[1779704852480,46.73,77469.76,0.0,-0.99358,1e-05,1.2457]
[1779704858521,46.73,77469.43,0.0,-0.99358,1e-05,1.24538]
[1779704863931,46.73,77468.98,0.0,-0.99359,1e-05,1.24494]
[1779704869599,46.73,77471.66,0.0,-0.99357,1e-05,1.24756]
[1779704874634,46.73,77471.18,0.0,-0.99357,1e-05,1.24709]
[1779704879669,46.73,77470.77,0.0,-0.99358,1e-05,1.24669]
[1779704886718,46.73,77470.56,0.0,-0.99358,1e-05,1.24649]
[1779704888732,46.73,77464.09,0.0,-0.99361,1e-05,1.24017]
[1779704893767,46.73,77463.34,0.0,-0.99362,1e-05,1.23944]
[1779704898801,46.73,77459.04,0.0,-0.99364,1e-05,1.23526]
[1779704903837,46.73,77460.04,0.0,-0.99364,1e-05,1.23624]
[1779704909883,46.73,77461.5,0.0,-0.99363,1e-05,1.23765]
[1779704914917,46.73,77462.09,0.0,-0.99363,1e-05,1.23714]
[1779704919953,46.73,77463.87,0.0,-0.99362,1e-05,1.23887]
[1779704928011,46.73,77464.03,0.0,-0.99362,1e-05,1.23903]
[1779704933045,46.73,77461.83,0.0,-0.99363,1e-05,1.23689]
[1779704938078,46.73,77462.85,0.0,-0.99363,1e-05,1.23788]
[1779704943114,46.73,77459.66,0.0,-0.99364,1e-05,1.23478]
[1779704948521,46.73,77461.75,0.0,-0.99363,1e-05,1.23681]
[1779704955197,46.73,77465.58,0.0,-0.99361,1e-05,1.24054]
[1779704960233,46.73,77469.87,0.0,-0.99359,1e-05,1.24472]
[1779704965268,46.73,77471.61,0.0,-0.99358,1e-05,1.24642]
[1779704970302,46.73,77471.39,0.0,-0.99358,1e-05,1.24621]
[1779704976345,46.73,77475.14,0.0,-0.99356,1e-05,1.24879]
[1779704981380,46.73,77473.07,0.0,-0.99357,1e-05,1.24676]
[1779704987422,46.73,77473.17,0.0,-0.99357,1e-05,1.24686]
[1779704993838,46.73,77471.51,0.0,-0.99358,1e-05,1.24523]
[1779705000887,46.73,77470.75,0.0,-0.99359,1e-05,1.24449]
[1779705007569,46.73,77469.74,0.0,-0.99359,1e-05,1.24351]
[1779705018646,46.73,77469.15,0.0,-0.9936,1e-05,1.24293]
[1779705023680,46.73,77464.61,0.0,-0.99362,1e-05,1.23851]
[1779705032111,46.73,77464.93,0.0,-0.99363,1e-05,1.23773]
[1779705035765,46.73,77458.74,0.0,-0.99366,1e-05,1.23173]
[1779705041174,46.73,77460.36,0.0,-0.99365,1e-05,1.2333]
[1779705046848,46.73,77462.47,0.0,-0.99364,1e-05,1.23535]
[1779705052883,46.73,77462.66,0.0,-0.99364,1e-05,1.23553]
[1779705057918,46.73,77464.32,0.0,-0.99363,1e-05,1.23714]
[1779705062953,46.73,77463.91,0.0,-0.99363,1e-05,1.23674]
[1779705067988,46.73,77466.56,0.0,-0.99362,1e-05,1.23932]
[1779705073026,46.73,77467.01,0.0,-0.99361,1e-05,1.23976]
[1779705078060,46.73,77467.54,0.0,-0.99361,1e-05,1.24027]
[1779705083095,46.73,77467.22,0.0,-0.99361,1e-05,1.23996]
[1779705089136,46.73,77468.06,0.0,-0.99361,1e-05,1.24078]
[1779705094171,46.73,77463.88,0.0,-0.99364,1e-05,1.23563]
[1779705099207,46.73,77464.3,0.0,-0.99363,1e-05,1.23604]
[1779705104241,46.73,77465.57,0.0,-0.99363,1e-05,1.23727]
[1779705109662,46.73,77465.74,0.0,-0.99363,1e-05,1.23744]
[1779705115703,46.73,77465.42,0.0,-0.99363,1e-05,1.23713]
[1779705121362,46.73,77466.08,0.0,-0.99362,1e-05,1.23777]
[1779705126396,46.73,77466.71,0.0,-0.99362,1e-05,1.23838]
[1779705131430,46.73,77466.34,0.0,-0.99362,1e-05,1.23802]
[1779705137473,46.73,77466.51,0.0,-0.99362,1e-05,1.23819]
[1779705143901,46.73,77466.69,0.0,-0.99362,1e-05,1.23836]
[1779705149556,46.73,77467.21,0.0,-0.99362,1e-05,1.23887]
[1779705154592,46.73,77467.64,0.0,-0.99362,1e-05,1.2382]
[1779705159627,46.73,77467.14,0.0,-0.99362,1e-05,1.23771]
[1779705165049,46.73,77467.84,0.0,-0.99362,1e-05,1.23839]
[1779705170706,46.73,77467.86,0.0,-0.99362,1e-05,1.23841]
[1779705175742,46.73,77467.43,0.0,-0.99362,1e-05,1.238]
[1779705182171,46.73,77472.22,0.0,-0.9936,1e-05,1.24266]
[1779705184805,46.73,77471.84,0.0,-0.9936,1e-05,1.24229]
[1779705189840,46.73,77472.14,0.0,-0.9936,1e-05,1.24258]
[1779705194877,46.73,77471.1,0.0,-0.9936,1e-05,1.24157]
[1779705200917,46.73,77468.25,0.0,-0.99362,1e-05,1.23879]
[1779705205954,46.73,77468.38,0.0,-0.99362,1e-05,1.23892]
[1779705214008,46.73,77468.15,0.0,-0.99362,1e-05,1.23761]
[1779705219043,46.73,77467.61,0.0,-0.99363,1e-05,1.23709]
[1779705225084,46.73,77463.98,0.0,-0.99365,1e-05,1.23356]
[1779705230119,46.73,77464.94,0.0,-0.99364,1e-05,1.23449]
[1779705235154,46.73,77465.15,0.0,-0.99364,1e-05,1.2347]
[1779705240191,46.73,77465.63,0.0,-0.99364,1e-05,1.23516]
[1779705245224,46.73,77468.38,0.0,-0.99362,1e-05,1.23783]
[1779705250260,46.73,77468.55,0.0,-0.99362,1e-05,1.238]
[1779705255297,46.73,77464.62,0.0,-0.99364,1e-05,1.23418]
[1779705260332,46.73,77461.11,0.0,-0.99366,1e-05,1.23078]
[1779705265368,46.73,77458.9,0.0,-0.99367,1e-05,1.22864]
[1779705270401,46.73,77456.56,0.0,-0.99369,1e-05,1.22638]
[1779705275436,46.73,77455.88,0.0,-0.9937,1e-05,1.22465]
[1779705282484,46.73,77454.57,0.0,-0.9937,1e-05,1.22339]
[1779705286901,46.73,77460.17,0.0,-0.99367,1e-05,1.22879]
[1779705288527,46.73,77461.45,0.0,-0.99367,1e-05,1.23003]
[1779705290541,46.73,77469.5,0.0,-0.99362,1e-05,1.23784]
[1779705291934,46.73,77472.81,0.0,-0.9936,1e-05,1.24106]
[1779705296969,46.73,77476.2,0.0,-0.99358,1e-05,1.24437]
[1779705298598,46.73,77481.36,0.0,-0.99356,1e-05,1.24942]
[1779705299605,46.73,77482.11,0.0,-0.99355,1e-05,1.25015]
[1779705302624,46.73,77486.49,0.0,-0.99353,1e-05,1.25445]
[1779705307661,46.73,77484.79,0.0,-0.99354,1e-05,1.25278]
[1779705312694,46.73,77489.19,0.0,-0.99351,1e-05,1.25711]
[1779705314091,46.73,77496.21,0.0,-0.99347,1e-05,1.26404]
[1779705316722,46.73,77502.53,0.0,-0.99344,1e-05,1.27031]
[1779705321758,46.73,77506.79,0.0,-0.99341,1e-05,1.27455]
[1779705326793,46.73,77509.16,0.0,-0.9934,1e-05,1.27691]
[1779705328187,46.73,77516.02,0.0,-0.99336,1e-05,1.28377]
[1779705329814,46.73,77518.13,0.0,-0.99335,1e-05,1.28589]
[1779705334849,46.73,77517.86,0.0,-0.99335,1e-05,1.2845]
[1779705338876,46.73,77509.04,0.0,-0.9934,1e-05,1.27568]
[1779705339883,46.73,77509.25,0.0,-0.9934,1e-05,1.27589]
[1779705344919,46.73,77504.93,0.0,-0.99343,1e-05,1.27159]
[1779705345925,46.73,77502.24,0.0,-0.99344,1e-05,1.26892]
[1779705351348,46.73,77506.47,0.0,-0.99342,1e-05,1.27312]
[1779705358010,46.73,77507.12,0.0,-0.99341,1e-05,1.27377]
[1779705363049,46.73,77508.72,0.0,-0.99341,1e-05,1.27536]
[1779705368081,46.73,77510.16,0.0,-0.9934,1e-05,1.2768]
[1779705376138,46.73,77511.16,0.0,-0.99339,1e-05,1.2778]
[1779705381177,46.73,77511.85,0.0,-0.99339,1e-05,1.27849]
[1779705386212,46.73,77511.89,0.0,-0.99339,1e-05,1.27853]
[1779705391247,46.73,77512.38,0.0,-0.99339,1e-05,1.27791]
[1779705399303,46.73,77512.92,0.0,-0.99339,1e-05,1.27844]
[1779705404337,46.73,77513.74,0.0,-0.99338,1e-05,1.27926]
[1779705407359,46.73,77502.84,0.0,-0.99344,1e-05,1.26841]
[1779705408371,46.73,77501.48,0.0,-0.99345,1e-05,1.26706]
[1779705413401,46.73,77501.46,0.0,-0.99345,1e-05,1.26704]
[1779705423470,46.73,77502.58,0.0,-0.99345,1e-05,1.26815]
[1779705426491,46.73,77510.67,0.0,-0.9934,1e-05,1.2762]
[1779705427499,46.73,77511.94,0.0,-0.99339,1e-05,1.27747]
[1779705432534,46.73,77513.0,0.0,-0.99339,1e-05,1.27852]
[1779705437570,46.73,77512.69,0.0,-0.99339,1e-05,1.27821]
[1779705442604,46.73,77511.52,0.0,-0.99339,1e-05,1.27705]
[1779705447638,46.73,77509.13,0.0,-0.99341,1e-05,1.27466]
[1779705452673,46.73,77505.88,0.0,-0.99343,1e-05,1.27032]
[1779705458104,46.73,77506.96,0.0,-0.99343,1e-05,1.27139]
[1779705464758,46.73,77506.96,0.0,-0.99343,1e-05,1.27139]
[1779705472814,46.73,77507.59,0.0,-0.99342,1e-05,1.27202]
[1779705478244,46.73,77508.79,0.0,-0.99342,1e-05,1.27321]
[1779705484302,46.73,77511.98,0.0,-0.9934,1e-05,1.27639]
[1779705489933,46.73,77513.19,0.0,-0.99339,1e-05,1.2776]
[1779705494967,46.73,77513.09,0.0,-0.99339,1e-05,1.2775]
[1779705501422,46.73,77513.31,0.0,-0.99339,1e-05,1.27772]
[1779705507057,46.73,77513.52,0.0,-0.99339,1e-05,1.27793]
[1779705512090,46.73,77513.51,0.0,-0.99339,1e-05,1.27681]
[1779705517126,46.73,77512.24,0.0,-0.9934,1e-05,1.27554]
[1779705522160,46.73,77513.24,0.0,-0.9934,1e-05,1.27654]
[1779705525590,46.73,77505.16,0.0,-0.99344,1e-05,1.2685]
[1779705528203,46.73,77501.4,0.0,-0.99346,1e-05,1.26477]
[1779705535252,46.73,77499.15,0.0,-0.99348,1e-05,1.26254]
[1779705541705,46.73,77495.64,0.0,-0.9935,1e-05,1.25908]
[1779705546331,46.73,77488.99,0.0,-0.99353,1e-05,1.25253]
[1779705551367,46.73,77483.88,0.0,-0.99356,1e-05,1.24752]
[1779705556404,46.73,77478.07,0.0,-0.9936,1e-05,1.24184]
[1779705559423,46.73,77472.83,0.0,-0.99362,1e-05,1.23673]
[1779705564458,46.73,77471.54,0.0,-0.99363,1e-05,1.23548]
[1779705570501,46.73,77470.61,0.0,-0.99364,1e-05,1.23458]
[1779705575536,46.73,77470.29,0.0,-0.99364,1e-05,1.23318]
[1779705580571,46.73,77468.28,0.0,-0.99366,1e-05,1.23123]
[1779705585606,46.73,77468.25,0.0,-0.99366,1e-05,1.2312]
[1779705586614,46.73,77463.22,0.0,-0.99368,1e-05,1.22634]
[1779705587619,46.73,77460.88,0.0,-0.9937,1e-05,1.22408]
[1779705592655,46.73,77461.34,0.0,-0.99369,1e-05,1.22453]
[1779705597689,46.73,77462.13,0.0,-0.99369,1e-05,1.22529]
[1779705602727,46.73,77463.12,0.0,-0.99368,1e-05,1.22624]
[1779705607760,46.73,77463.94,0.0,-0.99368,1e-05,1.22703]
[1779705613205,46.73,77466.55,0.0,-0.99367,1e-05,1.22956]
[1779705619248,46.73,77464.49,0.0,-0.99368,1e-05,1.22757]
[1779705625289,46.73,77465.36,0.0,-0.99367,1e-05,1.22841]
[1779705630324,46.73,77465.17,0.0,-0.99367,1e-05,1.22822]
[1779705635959,46.73,77465.59,0.0,-0.99368,1e-05,1.22755]
[1779705640997,46.73,77466.2,0.0,-0.99367,1e-05,1.22814]
[1779705646037,46.73,77466.37,0.0,-0.99367,1e-05,1.2283]
[1779705651095,46.73,77466.53,0.0,-0.99367,1e-05,1.22846]
[1779705656132,46.73,77466.17,0.0,-0.99367,1e-05,1.22811]
[1779705662550,46.73,77460.41,0.0,-0.9937,1e-05,1.22255]
[1779705670606,46.73,77461.87,0.0,-0.9937,1e-05,1.22396]
[1779705676273,46.73,77460.52,0.0,-0.9937,1e-05,1.22266]
[1779705681683,46.73,77456.11,0.0,-0.99373,1e-05,1.21842]
[1779705684704,46.73,77453.44,0.0,-0.99374,1e-05,1.21585]
[1779705690745,46.73,77453.13,0.0,-0.99374,1e-05,1.21556]
[1779705696412,46.73,77450.28,0.0,-0.99377,1e-05,1.21176]
[1779705701822,46.73,77447.93,0.0,-0.99378,1e-05,1.20951]
[1779705709502,46.73,77446.65,0.0,-0.99379,1e-05,1.20829]
[1779705714539,46.73,77446.24,0.0,-0.99379,1e-05,1.2079]
[1779705721587,46.73,77446.31,0.0,-0.99379,1e-05,1.20796]
[1779705729642,46.73,77446.23,0.0,-0.99379,1e-05,1.20789]
[1779705734678,46.73,77448.22,0.0,-0.99378,1e-05,1.20979]
[1779705739716,46.73,77446.93,0.0,-0.99378,1e-05,1.20856]
[1779705744747,46.73,77450.33,0.0,-0.99377,1e-05,1.2118]
[1779705749783,46.73,77451.98,0.0,-0.99376,1e-05,1.21338]
[1779705754818,46.73,77452.27,0.0,-0.99376,1e-05,1.21259]
[1779705759854,46.73,77450.71,0.0,-0.99377,1e-05,1.2111]
[1779705766902,46.73,77449.82,0.0,-0.99377,1e-05,1.21025]
[1779705770930,46.73,77444.33,0.0,-0.9938,1e-05,1.20501]
[1779705777980,46.73,77444.73,0.0,-0.9938,1e-05,1.20539]
[1779705783015,46.73,77443.88,0.0,-0.99381,1e-05,1.20458]
[1779705789432,46.73,77443.77,0.0,-0.99381,1e-05,1.20448]
[1779705795100,46.73,77445.0,0.0,-0.9938,1e-05,1.20565]
[1779705800135,46.73,77445.08,0.0,-0.9938,1e-05,1.20572]
[1779705805170,46.73,77445.44,0.0,-0.9938,1e-05,1.20607]
[1779705810206,46.73,77444.79,0.0,-0.9938,1e-05,1.20545]
[1779705815241,46.73,77444.94,0.0,-0.99381,1e-05,1.20452]
[1779705821284,46.73,77445.08,0.0,-0.9938,1e-05,1.20466]
[1779705826318,46.73,77443.82,0.0,-0.99381,1e-05,1.20346]
[1779705831354,46.73,77444.02,0.0,-0.99381,1e-05,1.20365]
[1779705837436,46.73,77444.11,0.0,-0.99381,1e-05,1.20374]
[1779705842471,46.73,77443.36,0.0,-0.99381,1e-05,1.20302]
[1779705847838,46.73,77444.85,0.0,-0.99381,1e-05,1.20444]
[1779705853550,46.73,77444.97,0.0,-0.99381,1e-05,1.20455]
[1779705858585,46.73,77444.9,0.0,-0.99381,1e-05,1.20449]
[1779705863951,46.73,77444.77,0.0,-0.99381,1e-05,1.20436]
[1779705869661,46.73,77444.79,0.0,-0.99381,1e-05,1.20438]
[1779705875028,46.73,77444.33,0.0,-0.99381,1e-05,1.20288]
[1779705882752,46.73,77445.17,0.0,-0.99381,1e-05,1.20368]
[1779705888794,46.73,77445.08,0.0,-0.99381,1e-05,1.20359]
[1779705893829,46.73,77445.16,0.0,-0.99381,1e-05,1.20367]
[1779705898870,46.73,77449.06,0.0,-0.99379,1e-05,1.20738]
[1779705903911,46.73,77452.88,0.0,-0.99377,1e-05,1.21103]
[1779705908942,46.73,77452.1,0.0,-0.99377,1e-05,1.21028]
[1779705910956,46.73,77446.72,0.0,-0.9938,1e-05,1.20515]
[1779705913976,46.73,77445.1,0.0,-0.99381,1e-05,1.20361]
[1779705919012,46.73,77445.02,0.0,-0.99381,1e-05,1.20353]
[1779705924050,46.73,77445.35,0.0,-0.99381,1e-05,1.20385]
[1779705926064,46.73,77451.7,0.0,-0.99377,1e-05,1.2099]
[1779705931099,46.73,77450.8,0.0,-0.99378,1e-05,1.20797]
[1779705934122,46.73,77457.86,0.0,-0.99375,1e-05,1.21472]
[1779705939478,46.73,77458.4,0.0,-0.99374,1e-05,1.21524]
[1779705947535,46.73,77460.86,0.0,-0.99373,1e-05,1.2176]
[1779705953257,46.73,77462.83,0.0,-0.99372,1e-05,1.2195]
[1779705958619,46.73,77477.66,0.0,-0.99364,1e-05,1.23383]
[1779705961314,46.73,77481.81,0.0,-0.99361,1e-05,1.23786]
[1779705965342,46.73,77487.3,0.0,-0.99358,1e-05,1.24321]
[1779705967356,46.73,77487.04,0.0,-0.99358,1e-05,1.24296]
[1779705968363,46.73,77479.93,0.0,-0.99362,1e-05,1.23603]
[1779705969370,46.73,77479.44,0.0,-0.99363,1e-05,1.23555]
[1779705974404,46.73,77479.49,0.0,-0.99363,1e-05,1.2356]
[1779705979439,46.73,77478.11,0.0,-0.99363,1e-05,1.23426]
[1779705988503,46.73,77478.68,0.0,-0.99363,1e-05,1.23482]
[1779705990843,46.73,77472.63,0.0,-0.99366,1e-05,1.22895]
[1779705992532,46.73,77472.37,0.0,-0.99367,1e-05,1.22762]
[1779705997566,46.73,77470.52,0.0,-0.99368,1e-05,1.22583]
[1779706003934,46.73,77469.18,0.0,-0.99369,1e-05,1.22453]
[1779706010656,46.73,77468.46,0.0,-0.99369,1e-05,1.22384]
[1779706015692,46.73,77468.56,0.0,-0.99369,1e-05,1.22394]
[1779706024083,46.73,77467.82,0.0,-0.9937,1e-05,1.22322]
[1779706029791,46.73,77468.43,0.0,-0.99369,1e-05,1.22381]
[1779706033147,46.73,77470.87,0.0,-0.99368,1e-05,1.22617]
[1779706038181,46.73,77468.01,0.0,-0.9937,1e-05,1.22341]
[1779706043216,46.73,77469.13,0.0,-0.99369,1e-05,1.22449]
[1779706048924,46.73,77470.02,0.0,-0.99368,1e-05,1.22535]
[1779706054969,46.73,77470.1,0.0,-0.99369,1e-05,1.22434]
[1779706060001,46.73,77470.04,0.0,-0.99369,1e-05,1.22428]
[1779706067050,46.73,77470.18,0.0,-0.99369,1e-05,1.22442]
[1779706072085,46.73,77471.53,0.0,-0.99368,1e-05,1.22572]
[1779706077123,46.73,77467.47,0.0,-0.9937,1e-05,1.22181]
[1779706082489,46.73,77468.4,0.0,-0.9937,1e-05,1.2227]
[1779706093232,46.73,77466.1,0.0,-0.99371,1e-05,1.22049]
[1779706098267,46.73,77463.4,0.0,-0.99373,1e-05,1.21789]
[1779706105654,46.73,77463.98,0.0,-0.99372,1e-05,1.21845]
[1779706107332,46.73,77457.31,0.0,-0.99376,1e-05,1.21205]
[1779706108338,46.73,77455.58,0.0,-0.99377,1e-05,1.2104]
[1779706113373,46.73,77457.7,0.0,-0.99376,1e-05,1.21135]
[1779706119419,46.73,77459.62,0.0,-0.99375,1e-05,1.21319]
[1779706124453,46.73,77459.22,0.0,-0.99375,1e-05,1.21281]
[1779706129489,46.73,77458.78,0.0,-0.99376,1e-05,1.21239]
[1779706135530,46.73,77456.01,0.0,-0.99377,1e-05,1.20974]
[1779706140566,46.73,77458.92,0.0,-0.99376,1e-05,1.21252]
[1779706147949,46.73,77460.07,0.0,-0.99375,1e-05,1.21362]
[1779706154997,46.73,77462.17,0.0,-0.99374,1e-05,1.21564]
[1779706161715,46.73,77462.64,0.0,-0.99374,1e-05,1.21609]
[1779706168090,46.73,77461.43,0.0,-0.99374,1e-05,1.21493]
[1779706173800,46.73,77462.4,0.0,-0.99374,1e-05,1.21478]
[1779706178839,46.73,77464.27,0.0,-0.99373,1e-05,1.21658]
[1779706183874,46.73,77464.63,0.0,-0.99373,1e-05,1.21692]
[1779706189917,46.73,77465.13,0.0,-0.99373,1e-05,1.2174]
[1779706194952,46.73,77465.78,0.0,-0.99372,1e-05,1.21803]
[1779706199985,46.73,77465.37,0.0,-0.99373,1e-05,1.21763]
[1779706206356,46.73,77466.56,0.0,-0.99372,1e-05,1.21878]
[1779706214086,46.73,77466.91,0.0,-0.99372,1e-05,1.21911]
[1779706227184,46.73,77467.59,0.0,-0.99371,1e-05,1.21977]
[1779706231215,46.73,77474.27,0.0,-0.99368,1e-05,1.22513]
[1779706237256,46.73,77474.96,0.0,-0.99368,1e-05,1.22579]
[1779706244306,46.73,77475.73,0.0,-0.99367,1e-05,1.22654]
[1779706249341,46.73,77475.3,0.0,-0.99368,1e-05,1.22612]
[1779706255383,46.73,77474.07,0.0,-0.99368,1e-05,1.22493]
[1779706260418,46.73,77474.73,0.0,-0.99368,1e-05,1.22557]
[1779706262430,46.73,77467.71,0.0,-0.99372,1e-05,1.2188]
[1779706263438,46.73,77466.27,0.0,-0.99373,1e-05,1.21742]
[1779706268474,46.73,77457.38,0.0,-0.99378,1e-05,1.20891]
[1779706269481,46.73,77452.0,0.0,-0.9938,1e-05,1.20378]
[1779706270487,46.73,77451.2,0.0,-0.99381,1e-05,1.20301]
[1779706275523,46.73,77448.01,0.0,-0.99383,1e-05,1.19998]
[1779706280559,46.73,77445.94,0.0,-0.99384,1e-05,1.19802]
[1779706285593,46.73,77446.08,0.0,-0.99384,1e-05,1.19815]
[1779706292974,46.73,77445.21,0.0,-0.99385,1e-05,1.19627]
[1779706299016,46.73,77444.67,0.0,-0.99385,1e-05,1.19575]
[1779706304728,46.73,77443.75,0.0,-0.99385,1e-05,1.19488]
[1779706310092,46.73,77443.8,0.0,-0.99385,1e-05,1.19493]
[1779706315805,46.73,77442.87,0.0,-0.99386,1e-05,1.19405]
[1779706324190,46.73,77421.25,0.0,-0.99397,1e-05,1.17376]
[1779706325882,46.73,77415.65,0.0,-0.994,1e-05,1.16855]
[1779706327211,46.73,77416.95,0.0,-0.994,1e-05,1.16975]
[1779706333253,46.73,77418.02,0.0,-0.99399,1e-05,1.17075]
[1779706338973,46.73,77413.72,0.0,-0.99401,1e-05,1.16675]
[1779706344009,46.73,77416.69,0.0,-0.994,1e-05,1.16951]
[1779706346023,46.73,77417.37,0.0,-0.994,1e-05,1.17014]
[1779706351379,46.73,77416.37,0.0,-0.99401,1e-05,1.16817]
[1779706355086,46.73,77424.17,0.0,-0.99396,1e-05,1.17543]
[1779706358107,46.73,77430.66,0.0,-0.99393,1e-05,1.1815]
[1779706360121,46.73,77436.41,0.0,-0.9939,1e-05,1.1869]
[1779706366166,46.73,77437.48,0.0,-0.99389,1e-05,1.18791]
[1779706371197,46.73,77439.08,0.0,-0.99388,1e-05,1.18941]
[1779706376233,46.73,77439.36,0.0,-0.99388,1e-05,1.18968]
[1779706381269,46.73,77439.85,0.0,-0.99388,1e-05,1.19014]
[1779706386304,46.73,77439.74,0.0,-0.99388,1e-05,1.19004]
[1779706391340,46.73,77442.81,0.0,-0.99386,1e-05,1.19293]
[1779706394364,46.73,77450.41,0.0,-0.99382,1e-05,1.20013]
[1779706395367,46.73,77452.74,0.0,-0.99381,1e-05,1.20235]
[1779706401413,46.73,77455.4,0.0,-0.9938,1e-05,1.20488]
[1779706404430,46.73,77449.19,0.0,-0.99383,1e-05,1.19897]
[1779706411480,46.73,77450.0,0.0,-0.99383,1e-05,1.19868]
[1779706416515,46.73,77450.52,0.0,-0.99383,1e-05,1.19917]
[1779706421550,46.73,77451.73,0.0,-0.99382,1e-05,1.20032]
[1779706426584,46.73,77455.72,0.0,-0.9938,1e-05,1.20411]
[1779706431620,46.73,77456.57,0.0,-0.9938,1e-05,1.20492]
[1779706436655,46.73,77456.68,0.0,-0.99379,1e-05,1.20503]
[1779706441689,46.73,77456.64,0.0,-0.9938,1e-05,1.20499]
[1779706446051,46.73,77461.81,0.0,-0.99377,1e-05,1.20992]
[1779706448738,46.73,77466.1,0.0,-0.99374,1e-05,1.21403]
[1779706453773,46.73,77464.62,0.0,-0.99375,1e-05,1.21261]
[1779706458809,46.73,77463.55,0.0,-0.99376,1e-05,1.21159]
[1779706463843,46.73,77462.29,0.0,-0.99376,1e-05,1.21038]
[1779706468879,46.73,77460.53,0.0,-0.99377,1e-05,1.2087]
[1779706474920,46.73,77460.14,0.0,-0.99378,1e-05,1.20726]
[1779706480962,46.73,77457.51,0.0,-0.9938,1e-05,1.20475]
[1779706485997,46.73,77457.34,0.0,-0.9938,1e-05,1.20459]
[1779706491034,46.73,77457.99,0.0,-0.99379,1e-05,1.20521]
[1779706496072,46.73,77460.06,0.0,-0.99378,1e-05,1.20718]
[1779706501106,46.73,77460.69,0.0,-0.99378,1e-05,1.20778]
[1779706506142,46.73,77461.39,0.0,-0.99377,1e-05,1.20845]
[1779706511511,46.73,77463.87,0.0,-0.99376,1e-05,1.21082]
[1779706518226,46.73,77464.6,0.0,-0.99376,1e-05,1.21152]
[1779706524602,46.73,77462.29,0.0,-0.99377,1e-05,1.20931]
[1779706530309,46.73,77462.91,0.0,-0.99377,1e-05,1.2099]
[1779706541387,46.73,77464.99,0.0,-0.99376,1e-05,1.21082]
[1779706549443,46.73,77467.46,0.0,-0.99375,1e-05,1.21319]
[1779706554477,46.73,77466.76,0.0,-0.99375,1e-05,1.21251]
[1779706561530,46.73,77468.31,0.0,-0.99374,1e-05,1.214]
[1779706566561,46.73,77473.67,0.0,-0.99371,1e-05,1.21915]
[1779706571600,46.73,77479.82,0.0,-0.99368,1e-05,1.22508]
[1779706576634,46.73,77478.81,0.0,-0.99368,1e-05,1.2241]
[1779706581674,46.73,77476.33,0.0,-0.9937,1e-05,1.22171]
[1779706586708,46.73,77479.48,0.0,-0.99368,1e-05,1.22475]
[1779706591742,46.73,77484.1,0.0,-0.99366,1e-05,1.22813]
[1779706596778,46.73,77480.35,0.0,-0.99368,1e-05,1.22451]
[1779706601813,46.73,77481.92,0.0,-0.99367,1e-05,1.22602]
[1779706606847,46.73,77486.32,0.0,-0.99365,1e-05,1.23028]
[1779706611882,46.73,77484.5,0.0,-0.99366,1e-05,1.22852]
[1779706617925,46.73,77483.52,0.0,-0.99366,1e-05,1.22757]
[1779706621278,46.73,77477.36,0.0,-0.9937,1e-05,1.22162]
[1779706626311,46.73,77476.81,0.0,-0.9937,1e-05,1.22109]
[1779706632023,46.73,77475.33,0.0,-0.99371,1e-05,1.21967]
[1779706637058,46.73,77474.05,0.0,-0.99372,1e-05,1.21844]
[1779706644106,46.73,77477.69,0.0,-0.9937,1e-05,1.22194]
[1779706649142,46.73,77479.86,0.0,-0.99368,1e-05,1.22403]
[1779706654507,46.73,77479.62,0.0,-0.99369,1e-05,1.22272]
[1779706660218,46.73,77479.82,0.0,-0.99369,1e-05,1.22291]
[1779706665584,46.73,77479.61,0.0,-0.99369,1e-05,1.22271]
[1779706672302,46.73,77478.8,0.0,-0.9937,1e-05,1.22193]
[1779706677339,46.73,77477.7,0.0,-0.9937,1e-05,1.22087]
[1779706682373,46.73,77478.06,0.0,-0.9937,1e-05,1.22122]
[1779706687742,46.73,77478.75,0.0,-0.9937,1e-05,1.22188]
[1779706695798,46.73,77478.71,0.0,-0.9937,1e-05,1.22184]
[1779706703522,46.73,77478.32,0.0,-0.9937,1e-05,1.22147]
[1779706708555,46.73,77478.41,0.0,-0.9937,1e-05,1.22155]
[1779706715605,46.73,77478.11,0.0,-0.9937,1e-05,1.22019]
[1779706720640,46.73,77480.37,0.0,-0.99369,1e-05,1.22236]
[1779706725675,46.73,77479.66,0.0,-0.9937,1e-05,1.22168]
[1779706730719,46.73,77479.58,0.0,-0.9937,1e-05,1.2216]
[1779706735753,46.73,77478.3,0.0,-0.9937,1e-05,1.22037]
[1779706741122,46.73,77479.0,0.0,-0.9937,1e-05,1.22104]
[1779706749852,46.73,77481.85,0.0,-0.99368,1e-05,1.22379]
[1779706755222,46.73,77479.24,0.0,-0.9937,1e-05,1.22127]
[1779706760257,46.73,77482.42,0.0,-0.99368,1e-05,1.22434]
[1779706766971,46.73,77484.31,0.0,-0.99367,1e-05,1.22617]
[1779706772341,46.73,77485.97,0.0,-0.99367,1e-05,1.22669]
[1779706778049,46.73,77483.75,0.0,-0.99368,1e-05,1.22454]
[1779706783420,46.73,77486.34,0.0,-0.99366,1e-05,1.22705]
[1779706788456,46.73,77484.46,0.0,-0.99367,1e-05,1.22523]
[1779706796178,46.73,77483.47,0.0,-0.99368,1e-05,1.22427]
[1779706801213,46.73,77482.32,0.0,-0.99369,1e-05,1.22316]
[1779706804569,46.73,77476.03,0.0,-0.99372,1e-05,1.21711]
[1779706806248,46.73,77475.73,0.0,-0.99372,1e-05,1.21682]
[1779706808597,46.73,77467.6,0.0,-0.99377,1e-05,1.20902]
[1779706810276,46.73,77462.99,0.0,-0.99379,1e-05,1.20462]
[1779706816652,46.73,77463.19,0.0,-0.99379,1e-05,1.20482]
[1779706822359,46.73,77460.88,0.0,-0.9938,1e-05,1.20261]
[1779706827395,46.73,77457.18,0.0,-0.99382,1e-05,1.1991]
[1779706832431,46.73,77453.11,0.0,-0.99385,1e-05,1.19418]
[1779706838806,46.73,77447.93,0.0,-0.99388,1e-05,1.18928]
[1779706844848,46.73,77448.84,0.0,-0.99387,1e-05,1.19014]
[1779706846886,46.73,77400.53,0.0,-0.99413,1e-05,1.14527]
[1779706847550,46.73,77400.53,0.0,-0.99413,1e-05,1.14527]
[1779706848562,46.73,77377.94,0.0,-0.99425,1e-05,1.12478]
[1779706849558,46.73,77372.47,0.0,-0.99427,1e-05,1.11987]
[1779706850915,46.73,77375.9,0.0,-0.99426,1e-05,1.12295]
[1779706854943,46.73,77369.13,0.0,-0.99429,1e-05,1.11687]
[1779706861993,46.73,77371.6,0.0,-0.99428,1e-05,1.11909]
[1779706864664,46.73,77376.11,0.0,-0.99426,1e-05,1.12313]
[1779706869699,46.73,77372.04,0.0,-0.99428,1e-05,1.11948]
[1779706874735,46.73,77370.39,0.0,-0.99429,1e-05,1.118]
[1779706879769,46.73,77368.18,0.0,-0.9943,1e-05,1.11602]
[1779706884805,46.73,77367.55,0.0,-0.9943,1e-05,1.11546]
[1779706889840,46.73,77368.44,0.0,-0.9943,1e-05,1.11626]
[1779706892860,46.73,77357.27,0.0,-0.99436,1e-05,1.10529]
[1779706893868,46.73,77359.39,0.0,-0.99435,1e-05,1.10718]
[1779706898902,46.73,77359.78,0.0,-0.99434,1e-05,1.10752]
[1779706903938,46.73,77360.16,0.0,-0.99434,1e-05,1.10786]
[1779706906958,46.73,77364.78,0.0,-0.99432,1e-05,1.11197]
[1779706911993,46.73,77364.07,0.0,-0.99432,1e-05,1.11134]
[1779706915015,46.73,77370.54,0.0,-0.99429,1e-05,1.11712]
[1779706920053,46.73,77368.73,0.0,-0.9943,1e-05,1.1155]
[1779706925085,46.73,77370.74,0.0,-0.99429,1e-05,1.1173]
[1779706928106,46.73,77373.4,0.0,-0.99428,1e-05,1.11969]
[1779706933140,46.73,77370.38,0.0,-0.99429,1e-05,1.11698]
[1779706938175,46.73,77371.89,0.0,-0.99428,1e-05,1.11833]
[1779706942205,46.73,77356.1,0.0,-0.99436,1e-05,1.10426]
[1779706943213,46.73,77355.48,0.0,-0.99437,1e-05,1.10371]
[1779706948250,46.73,77357.01,0.0,-0.99436,1e-05,1.10506]
[1779706953281,46.73,77361.29,0.0,-0.99434,1e-05,1.10786]
[1779706958316,46.73,77361.53,0.0,-0.99434,1e-05,1.10807]
[1779706964360,46.73,77359.94,0.0,-0.99435,1e-05,1.10666]
[1779706966727,46.73,77338.94,0.0,-0.99445,0.0,1.08813]
[1779706967383,46.73,77338.94,0.0,-0.99445,0.0,1.08813]
[1779706972417,46.73,77335.25,0.0,-0.99447,0.0,1.0849]
[1779706977451,46.73,77332.86,0.0,-0.99448,0.0,1.08282]
[1779706982839,46.73,77330.36,0.0,-0.9945,0.0,1.08064]
[1779706988529,46.73,77334.25,0.0,-0.99448,0.0,1.08403]
[1779706992556,46.73,77340.4,0.0,-0.99445,0.0,1.08941]
[1779706997953,46.73,77345.11,0.0,-0.99442,0.0,1.09355]
[1779706999607,46.73,77352.7,0.0,-0.99438,0.0,1.10024]
[1779707004641,46.73,77354.91,0.0,-0.99437,1e-05,1.1022]
[1779707009031,46.73,77364.58,0.0,-0.99432,1e-05,1.11079]
[1779707011689,46.73,77364.58,0.0,-0.99433,1e-05,1.10978]
[1779707015720,46.73,77368.68,0.0,-0.99431,1e-05,1.11344]
[1779707020755,46.73,77369.68,0.0,-0.9943,1e-05,1.11433]
[1779707025789,46.73,77367.08,0.0,-0.99432,1e-05,1.11201]
[1779707032838,46.73,77365.52,0.0,-0.99433,1e-05,1.11062]
[1779707038881,46.73,77364.26,0.0,-0.99433,1e-05,1.10949]
[1779707044287,46.73,77363.28,0.0,-0.99434,1e-05,1.10862]
[1779707051973,46.73,77363.56,0.0,-0.99434,1e-05,1.10887]
[1779707057007,46.73,77362.91,0.0,-0.99434,1e-05,1.10829]
[1779707062042,46.73,77361.48,0.0,-0.99435,1e-05,1.10702]
[1779707067077,46.73,77361.98,0.0,-0.99434,1e-05,1.10747]
[1779707072115,46.73,77363.03,0.0,-0.99434,1e-05,1.10739]
[1779707077153,46.73,77363.6,0.0,-0.99434,1e-05,1.1079]
[1779707082183,46.73,77361.64,0.0,-0.99435,1e-05,1.10616]
[1779707087218,46.73,77360.56,0.0,-0.99436,1e-05,1.1052]
[1779707092625,46.73,77360.61,0.0,-0.99435,1e-05,1.10524]
[1779707098295,46.73,77359.75,0.0,-0.99436,1e-05,1.10448]
[1779707103330,46.73,77359.04,0.0,-0.99436,1e-05,1.10385]
[1779707110386,46.73,77363.47,0.0,-0.99434,1e-05,1.10778]
[1779707114416,46.73,77356.19,0.0,-0.99438,1e-05,1.10132]
[1779707119449,46.73,77356.16,0.0,-0.99438,1e-05,1.1013]
[1779707125857,46.73,77354.46,0.0,-0.99439,0.0,1.09979]
[1779707131535,46.73,77351.92,0.0,-0.9944,0.0,1.09655]
[1779707137942,46.73,77351.55,0.0,-0.99441,0.0,1.09622]
[1779707144626,46.73,77348.53,0.0,-0.99442,0.0,1.09357]
[1779707150059,46.73,77354.91,0.0,-0.99439,0.0,1.09919]
[1779707156712,46.73,77358.53,0.0,-0.99437,1e-05,1.10239]
[1779707162754,46.73,77363.11,0.0,-0.99435,1e-05,1.10646]
[1779707168191,46.73,77365.06,0.0,-0.99434,1e-05,1.10819]
[1779707173230,46.73,77369.29,0.0,-0.99432,1e-05,1.11196]
[1779707179872,46.73,77373.89,0.0,-0.99429,1e-05,1.11607]
[1779707185315,46.73,77373.94,0.0,-0.99429,1e-05,1.11611]
[1779707190952,46.73,77375.19,0.0,-0.99429,1e-05,1.11723]
[1779707196391,46.73,77364.61,0.0,-0.99434,1e-05,1.10678]
[1779707196994,46.73,77363.72,0.0,-0.99435,1e-05,1.10599]
[1779707198002,46.73,77355.19,0.0,-0.99439,0.0,1.09844]
[1779707200420,46.73,77347.1,0.0,-0.99443,0.0,1.09131]
[1779707206058,46.73,77344.04,0.0,-0.99445,0.0,1.08863]
[1779707211093,46.73,77341.09,0.0,-0.99446,0.0,1.08604]
[1779707216128,46.73,77340.56,0.0,-0.99446,0.0,1.08558]
[1779707221163,46.73,77339.57,0.0,-0.99447,0.0,1.08471]
[1779707226198,46.73,77342.74,0.0,-0.99445,0.0,1.08749]
[1779707231233,46.73,77342.15,0.0,-0.99446,0.0,1.08697]
[1779707236268,46.73,77342.77,0.0,-0.99445,0.0,1.08751]
[1779707239290,46.73,77337.1,0.0,-0.99448,0.0,1.08256]
[1779707244325,46.73,77335.62,0.0,-0.99449,0.0,1.08126]
[1779707249360,46.73,77334.49,0.0,-0.99449,0.0,1.08028]
[1779707253388,46.73,77340.42,0.0,-0.99447,0.0,1.08446]
[1779707258423,46.73,77342.67,0.0,-0.99446,0.0,1.08643]
[1779707259430,46.73,77351.61,0.0,-0.99441,0.0,1.09428]
[1779707260436,46.73,77355.43,0.0,-0.9944,0.0,1.09765]
[1779707262451,46.73,77355.4,0.0,-0.9944,0.0,1.09762]
[1779707267485,46.73,77353.41,0.0,-0.99441,0.0,1.09587]
[1779707273527,46.73,77353.91,0.0,-0.9944,0.0,1.09631]
[1779707278562,46.73,77354.19,0.0,-0.9944,0.0,1.09655]
[1779707283599,46.73,77353.62,0.0,-0.9944,0.0,1.09605]
[1779707289051,46.73,77353.28,0.0,-0.99441,0.0,1.09575]
[1779707294674,46.73,77352.43,0.0,-0.99441,0.0,1.095]
[1779707299710,46.73,77352.41,0.0,-0.99441,0.0,1.09498]
[1779707304745,46.73,77352.85,0.0,-0.99441,0.0,1.09537]
[1779707309780,46.73,77354.52,0.0,-0.9944,0.0,1.09684]
[1779707319260,46.73,77363.62,0.0,-0.99436,1e-05,1.10389]
[1779707327907,46.73,77366.61,0.0,-0.99434,1e-05,1.10655]
[1779707333948,46.73,77370.53,0.0,-0.99433,1e-05,1.11003]
[1779707339401,46.73,77373.38,0.0,-0.99431,1e-05,1.11258]
[1779707346032,46.73,77373.7,0.0,-0.99431,1e-05,1.11286]
[1779707348050,46.73,77378.71,0.0,-0.99428,1e-05,1.11734]
[1779707351067,46.73,77383.8,0.0,-0.99426,1e-05,1.12191]
[1779707357109,46.73,77384.61,0.0,-0.99425,1e-05,1.12264]
[1779707363151,46.73,77384.0,0.0,-0.99426,1e-05,1.12209]
[1779707368185,46.73,77385.96,0.0,-0.99425,1e-05,1.12386]
[1779707373231,46.73,77387.1,0.0,-0.99425,1e-05,1.12386]
[1779707378257,46.73,77386.09,0.0,-0.99425,1e-05,1.12295]
[1779707384301,46.73,77386.28,0.0,-0.99425,1e-05,1.12313]
[1779707389764,46.73,77386.44,0.0,-0.99425,1e-05,1.12327]
[1779707395376,46.73,77386.31,0.0,-0.99425,1e-05,1.12315]
[1779707400414,46.73,77386.84,0.0,-0.99425,1e-05,1.12363]
[1779707405449,46.73,77391.29,0.0,-0.99422,1e-05,1.12764]
[1779707410484,46.73,77397.38,0.0,-0.99419,1e-05,1.13315]
[1779707417532,46.73,77398.37,0.0,-0.99419,1e-05,1.13405]
[1779707422568,46.73,77400.63,0.0,-0.99418,1e-05,1.1361]
[1779707427603,46.73,77400.63,0.0,-0.99418,1e-05,1.1361]
[1779707434652,46.73,77400.92,0.0,-0.99418,1e-05,1.13534]
[1779707440696,46.73,77398.97,0.0,-0.99419,1e-05,1.13357]
[1779707445729,46.73,77399.69,0.0,-0.99419,1e-05,1.13422]
[1779707450764,46.73,77399.85,0.0,-0.99419,1e-05,1.13437]
[1779707455799,46.73,77399.48,0.0,-0.99419,1e-05,1.13403]
[1779707464862,46.73,77399.36,0.0,-0.99419,1e-05,1.13392]
[1779707465868,46.73,77393.45,0.0,-0.99422,1e-05,1.12857]
[1779707466875,46.73,77388.3,0.0,-0.99424,1e-05,1.12392]
[1779707471911,46.73,77388.19,0.0,-0.99425,1e-05,1.12383]
[1779707476947,46.73,77387.7,0.0,-0.99425,1e-05,1.12338]
[1779707481980,46.73,77389.56,0.0,-0.99424,1e-05,1.12506]
[1779707487017,46.73,77388.8,0.0,-0.99424,1e-05,1.12438]
[1779707493058,46.73,77388.64,0.0,-0.99425,1e-05,1.12321]
[1779707498093,46.73,77387.55,0.0,-0.99425,1e-05,1.12223]
[1779707503127,46.73,77385.49,0.0,-0.99426,1e-05,1.12038]
[1779707508163,46.73,77384.54,0.0,-0.99427,1e-05,1.11953]
[1779707513198,46.73,77384.69,0.0,-0.99427,1e-05,1.11966]
[1779707518233,46.73,77384.37,0.0,-0.99427,1e-05,1.11937]
[1779707523269,46.73,77384.66,0.0,-0.99427,1e-05,1.11963]
[1779707528309,46.73,77382.0,0.0,-0.99428,1e-05,1.11725]
[1779707534346,46.73,77384.98,0.0,-0.99427,1e-05,1.11992]
[1779707540826,46.73,77382.1,0.0,-0.99428,1e-05,1.11734]
[1779707546430,46.73,77378.43,0.0,-0.9943,1e-05,1.11405]
[1779707551466,46.73,77379.05,0.0,-0.9943,1e-05,1.11359]
[1779707556500,46.73,77379.83,0.0,-0.9943,1e-05,1.11429]
[1779707561535,46.73,77380.76,0.0,-0.99429,1e-05,1.11512]
[1779707568586,46.73,77381.34,0.0,-0.99429,1e-05,1.11564]
[1779707573621,46.73,77381.43,0.0,-0.99429,1e-05,1.11572]
[1779707578661,46.73,77381.72,0.0,-0.99429,1e-05,1.11598]
[1779707584700,46.73,77382.2,0.0,-0.99429,1e-05,1.11641]
[1779707589736,46.73,77382.38,0.0,-0.99429,1e-05,1.11657]
[1779707600813,46.73,77380.64,0.0,-0.99429,1e-05,1.11502]
[1779707606854,46.73,77381.52,0.0,-0.99429,1e-05,1.1158]
[1779707621389,46.73,77382.69,0.0,-0.99429,1e-05,1.11584]
[1779707627001,46.73,77376.18,0.0,-0.99432,1e-05,1.11002]
[1779707632039,46.73,77377.39,0.0,-0.99432,1e-05,1.1111]
[1779707641529,46.73,77377.61,0.0,-0.99431,1e-05,1.1113]
[1779707648147,46.73,77378.05,0.0,-0.99431,1e-05,1.11169]
[1779707659228,46.73,77374.82,0.0,-0.99433,1e-05,1.10881]
[1779707660235,46.73,77368.83,0.0,-0.99436,1e-05,1.10348]
[1779707663256,46.73,77373.93,0.0,-0.99433,1e-05,1.10802]
[1779707671740,46.73,77378.36,0.0,-0.99432,1e-05,1.11095]
[1779707679368,46.73,77379.83,0.0,-0.99431,1e-05,1.11227]
[1779707684403,46.73,77378.59,0.0,-0.99431,1e-05,1.11116]
[1779707689440,46.73,77379.21,0.0,-0.99431,1e-05,1.11171]
[1779707694473,46.73,77378.48,0.0,-0.99432,1e-05,1.11106]
[1779707699509,46.73,77378.97,0.0,-0.99431,1e-05,1.1115]
[1779707704543,46.73,77382.04,0.0,-0.9943,1e-05,1.11424]
[1779707711603,46.73,77382.34,0.0,-0.9943,1e-05,1.11451]
[1779707718645,46.73,77382.22,0.0,-0.9943,1e-05,1.1144]
[1779707723682,46.73,77382.47,0.0,-0.99429,1e-05,1.11462]
[1779707729726,46.73,77380.66,0.0,-0.9943,1e-05,1.11301]
[1779707735767,46.73,77381.33,0.0,-0.99431,1e-05,1.11259]
[1779707740801,46.73,77381.89,0.0,-0.9943,1e-05,1.11309]
[1779707745844,46.73,77382.21,0.0,-0.9943,1e-05,1.11338]
[1779707750878,46.73,77382.48,0.0,-0.9943,1e-05,1.11362]
[1779707755914,46.73,77382.59,0.0,-0.9943,1e-05,1.11372]
[1779707760949,46.73,77383.43,0.0,-0.9943,1e-05,1.11447]
[1779707766991,46.73,77382.84,0.0,-0.9943,1e-05,1.11394]
[1779707772027,46.73,77382.75,0.0,-0.9943,1e-05,1.11386]
[1779707778068,46.73,77384.16,0.0,-0.99429,1e-05,1.11512]
[1779707783103,46.73,77381.35,0.0,-0.99431,1e-05,1.11261]
[1779707788137,46.73,77380.89,0.0,-0.99431,1e-05,1.1122]
[1779707793174,46.73,77379.04,0.0,-0.99432,1e-05,1.10954]
[1779707798209,46.73,77380.62,0.0,-0.99431,1e-05,1.11095]
[1779707801230,46.73,77368.28,0.0,-0.99438,1e-05,1.09998]
[1779707802657,46.73,77360.97,0.0,-0.99441,0.0,1.09353]
[1779707808279,46.73,77363.23,0.0,-0.9944,0.0,1.09552]
[1779707813313,46.73,77360.72,0.0,-0.99441,0.0,1.09331]
[1779707818349,46.73,77358.77,0.0,-0.99442,0.0,1.09159]
[1779707824392,46.73,77357.77,0.0,-0.99443,0.0,1.09071]
[1779707831441,46.73,77358.38,0.0,-0.99443,0.0,1.09125]
[1779707836475,46.73,77359.91,0.0,-0.99442,0.0,1.09259]
[1779707841510,46.73,77360.09,0.0,-0.99442,0.0,1.09275]
[1779707844531,46.73,77353.03,0.0,-0.99445,0.0,1.08655]
[1779707849565,46.73,77350.73,0.0,-0.99446,0.0,1.08454]
[1779707856614,46.73,77349.49,0.0,-0.99448,0.0,1.08246]
[1779707863079,46.73,77350.08,0.0,-0.99447,0.0,1.08298]
[1779707868701,46.73,77349.57,0.0,-0.99447,0.0,1.08253]
[1779707873736,46.73,77347.9,0.0,-0.99448,0.0,1.08107]
[1779707881793,46.73,77351.14,0.0,-0.99447,0.0,1.0839]
[1779707883807,46.73,77356.63,0.0,-0.99444,0.0,1.08871]
[1779707890857,46.73,77360.21,0.0,-0.99442,0.0,1.09186]
[1779707895890,46.73,77360.65,0.0,-0.99442,0.0,1.09224]
[1779707900939,46.73,77356.59,0.0,-0.99444,0.0,1.08868]
[1779707907003,46.73,77350.06,0.0,-0.99447,0.0,1.08296]
[1779707909002,46.73,77343.0,0.0,-0.99451,0.0,1.07681]
[1779707910013,46.73,77342.14,0.0,-0.99451,0.0,1.07606]
[1779707915047,46.73,77342.06,0.0,-0.99452,0.0,1.075]
[1779707921091,46.73,77341.7,0.0,-0.99452,0.0,1.07469]
[1779707927132,46.73,77338.64,0.0,-0.99453,0.0,1.07203]
[1779707932167,46.73,77337.83,0.0,-0.99454,0.0,1.07133]
[1779707937202,46.73,77333.9,0.0,-0.99456,0.0,1.06793]
[1779707939215,46.73,77329.15,0.0,-0.99458,0.0,1.06384]
[1779707944251,46.73,77328.81,0.0,-0.99458,0.0,1.06355]
[1779707949287,46.73,77325.68,0.0,-0.9946,0.0,1.06085]
[1779707953711,46.73,77333.27,0.0,-0.99456,0.0,1.06739]
[1779707954333,46.73,77333.27,0.0,-0.99456,0.0,1.06739]
[1779707959361,46.73,77333.63,0.0,-0.99456,0.0,1.0677]
[1779707964398,46.73,77333.87,0.0,-0.99456,0.0,1.06791]
[1779707965404,46.73,77344.95,0.0,-0.9945,0.0,1.07751]
[1779707966411,46.73,77349.88,0.0,-0.99448,0.0,1.08181]
[1779707971446,46.73,77349.93,0.0,-0.99448,0.0,1.08086]
[1779707976483,46.73,77353.2,0.0,-0.99447,0.0,1.08372]
[1779707981517,46.73,77358.26,0.0,-0.99444,0.0,1.08815]
[1779707986552,46.73,77359.71,0.0,-0.99443,0.0,1.08942]
[1779707993992,46.73,77362.21,0.0,-0.99442,0.0,1.09162]
[1779707999643,46.73,77364.66,0.0,-0.99441,0.0,1.09377]
[1779708004678,46.73,77368.86,0.0,-0.99439,1e-05,1.09748]
[1779708010719,46.73,77371.51,0.0,-0.99438,1e-05,1.09982]
[1779708016761,46.73,77372.63,0.0,-0.99437,1e-05,1.10082]
[1779708021797,46.73,77374.33,0.0,-0.99436,1e-05,1.10232]
[1779708026834,46.73,77376.06,0.0,-0.99435,1e-05,1.10386]
[1779708031867,46.73,77375.64,0.0,-0.99436,1e-05,1.10248]
[1779708037910,46.73,77376.45,0.0,-0.99436,1e-05,1.1032]
[1779708044352,46.73,77377.22,0.0,-0.99435,1e-05,1.10388]
[1779708055032,46.73,77378.49,0.0,-0.99435,1e-05,1.10501]
[1779708062081,46.73,77381.33,0.0,-0.99433,1e-05,1.10753]
[1779708067116,46.73,77382.11,0.0,-0.99433,1e-05,1.10823]
[1779708073159,46.73,77381.51,0.0,-0.99433,1e-05,1.10769]
[1779708078194,46.73,77382.28,0.0,-0.99433,1e-05,1.10838]
[1779708083230,46.73,77382.82,0.0,-0.99432,1e-05,1.10886]
[1779708088265,46.73,77381.36,0.0,-0.99433,1e-05,1.10756]
[1779708093300,46.73,77381.74,0.0,-0.99433,1e-05,1.10689]
[1779708098335,46.73,77382.26,0.0,-0.99433,1e-05,1.10735]
[1779708105384,46.73,77382.7,0.0,-0.99433,1e-05,1.10774]
[1779708110418,46.73,77383.27,0.0,-0.99433,1e-05,1.10825]
[1779708117467,46.73,77383.26,0.0,-0.99433,1e-05,1.10824]
[1779708122502,46.73,77378.52,0.0,-0.99435,1e-05,1.10403]
[1779708127542,46.73,77376.73,0.0,-0.99436,1e-05,1.10244]
[1779708133585,46.73,77376.41,0.0,-0.99436,1e-05,1.10215]
[1779708139625,46.73,77374.36,0.0,-0.99437,1e-05,1.10034]
[1779708145089,46.73,77375.07,0.0,-0.99437,1e-05,1.10097]
[1779708150704,46.73,77372.14,0.0,-0.99438,1e-05,1.09837]
[1779708156747,46.73,77370.64,0.0,-0.99439,1e-05,1.09604]
[1779708161782,46.73,77370.29,0.0,-0.9944,1e-05,1.09573]
[1779708165229,46.73,77365.03,0.0,-0.99442,0.0,1.0911]
[1779708168831,46.73,77350.0,0.0,-0.9945,0.0,1.07795]
[1779708175303,46.73,77348.38,0.0,-0.99451,0.0,1.07654]
[1779708180916,46.73,77346.29,0.0,-0.99452,0.0,1.07472]
[1779708185950,46.73,77341.99,0.0,-0.99454,0.0,1.07099]
[1779708195445,46.73,77339.32,0.0,-0.99455,0.0,1.06868]
[1779708201055,46.73,77338.13,0.0,-0.99456,0.0,1.06765]
[1779708204077,46.73,77343.55,0.0,-0.99453,0.0,1.07234]
[1779708205516,46.73,77350.81,0.0,-0.99449,0.0,1.07865]
[1779708211126,46.73,77346.02,0.0,-0.99452,0.0,1.0735]
[1779708216159,46.73,77345.8,0.0,-0.99452,0.0,1.07331]
[1779708221195,46.73,77345.53,0.0,-0.99452,0.0,1.07307]
[1779708226229,46.73,77345.2,0.0,-0.99453,0.0,1.07279]
[1779708235725,46.73,77345.02,0.0,-0.99453,0.0,1.07263]
[1779708241337,46.73,77345.28,0.0,-0.99453,0.0,1.07286]
[1779708246370,46.73,77345.99,0.0,-0.99452,0.0,1.07347]
[1779708253418,46.73,77349.11,0.0,-0.99451,0.0,1.07618]
[1779708258454,46.73,77350.53,0.0,-0.9945,0.0,1.07742]
[1779708266509,46.73,77349.84,0.0,-0.9945,0.0,1.07682]
[1779708271545,46.73,77349.78,0.0,-0.99451,0.0,1.07577]
[1779708276581,46.73,77349.14,0.0,-0.99451,0.0,1.07522]
[1779708286081,46.73,77348.61,0.0,-0.99451,0.0,1.07476]
[1779708291687,46.73,77349.53,0.0,-0.99451,0.0,1.07556]
[1779708296724,46.73,77351.34,0.0,-0.9945,0.0,1.07713]
[1779708302764,46.73,77351.26,0.0,-0.9945,0.0,1.07706]
[1779708307799,46.73,77345.49,0.0,-0.99453,0.0,1.07205]
[1779708310820,46.73,77340.3,0.0,-0.99455,0.0,1.06756]
[1779708316291,46.73,77340.13,0.0,-0.99456,0.0,1.06741]
[1779708322906,46.73,77334.5,0.0,-0.99458,0.0,1.06256]
[1779708329954,46.73,77329.77,0.0,-0.99461,0.0,1.05849]
[1779708336431,46.73,77326.15,0.0,-0.99463,0.0,1.05442]
[1779708341037,46.73,77319.97,0.0,-0.99466,0.0,1.04914]
[1779708343051,46.73,77324.21,0.0,-0.99464,0.0,1.05276]
[1779708348085,46.73,77323.1,0.0,-0.99464,0.0,1.05181]
[1779708353120,46.73,77320.8,0.0,-0.99465,0.0,1.04985]
[1779708363191,46.73,77319.83,0.0,-0.99466,0.0,1.04903]
[1779708368226,46.73,77317.5,0.0,-0.99467,0.0,1.04704]
[1779708374267,46.73,77317.76,0.0,-0.99467,0.0,1.04726]
[1779708380313,46.73,77316.65,0.0,-0.99467,0.0,1.04632]
[1779708385348,46.73,77315.88,0.0,-0.99468,0.0,1.04567]
[1779708390383,46.73,77316.14,0.0,-0.99468,0.0,1.04589]
[1779708396425,46.73,77315.3,0.0,-0.99469,0.0,1.04421]
[1779708402466,46.73,77314.7,0.0,-0.99469,0.0,1.0437]
[1779708407502,46.73,77314.46,0.0,-0.99469,0.0,1.04349]
[1779708414550,46.73,77314.17,0.0,-0.99469,0.0,1.04325]
[1779708419587,46.73,77316.27,0.0,-0.99468,0.0,1.04503]
[1779708424622,46.73,77316.7,0.0,-0.99468,0.0,1.04539]
[1779708430663,46.73,77318.32,0.0,-0.99467,0.0,1.04677]
[1779708436706,46.73,77318.92,0.0,-0.99467,0.0,1.04728]
[1779708441741,46.73,77321.33,0.0,-0.99466,0.0,1.04933]
[1779708448790,46.73,77321.95,0.0,-0.99465,0.0,1.04986]
[1779708453824,46.73,77323.25,0.0,-0.99465,0.0,1.04999]
[1779708458859,46.73,77324.54,0.0,-0.99465,0.0,1.05109]
[1779708464901,46.73,77325.51,0.0,-0.99464,0.0,1.05192]
[1779708470367,46.73,77326.35,0.0,-0.99464,0.0,1.05264]
[1779708475976,46.73,77326.35,0.0,-0.99464,0.0,1.05264]
[1779708482022,46.73,77327.09,0.0,-0.99463,0.0,1.05327]
[1779708490507,46.73,77327.29,0.0,-0.99463,0.0,1.05344]
[1779708496119,46.73,77327.79,0.0,-0.99463,0.0,1.05387]
[1779708508204,46.73,77327.93,0.0,-0.99463,0.0,1.05399]
[1779708513238,46.73,77328.1,0.0,-0.99463,0.0,1.05316]
[1779708518274,46.73,77327.55,0.0,-0.99464,0.0,1.05269]
[1779708525322,46.73,77327.14,0.0,-0.99464,0.0,1.05234]
[1779708530789,46.73,77327.13,0.0,-0.99464,0.0,1.05233]
[1779708536401,46.73,77323.28,0.0,-0.99466,0.0,1.04905]
[1779708541436,46.73,77321.37,0.0,-0.99467,0.0,1.04742]
[1779708546471,46.73,77320.95,0.0,-0.99467,0.0,1.04706]
[1779708551505,46.73,77321.25,0.0,-0.99467,0.0,1.04732]
[1779708558554,46.73,77321.38,0.0,-0.99467,0.0,1.04743]
[1779708563590,46.73,77322.78,0.0,-0.99466,0.0,1.04862]
[1779708569631,46.73,77322.73,0.0,-0.99466,0.0,1.04858]
[1779708575674,46.73,77322.57,0.0,-0.99466,0.0,1.04747]
[1779708581141,46.73,77322.26,0.0,-0.99467,0.0,1.04721]
[1779708589772,46.73,77320.47,0.0,-0.99467,0.0,1.04569]
[1779708591787,46.73,77327.7,0.0,-0.99464,0.0,1.05184]
[1779708598835,46.73,77328.05,0.0,-0.99464,0.0,1.05214]
[1779708603870,46.73,77325.26,0.0,-0.99465,0.0,1.04976]
[1779708609913,46.73,77325.34,0.0,-0.99465,0.0,1.04983]
[1779708616962,46.73,77325.78,0.0,-0.99465,0.0,1.0502]
[1779708622004,46.73,77326.02,0.0,-0.99465,0.0,1.05041]
[1779708627033,46.73,77325.97,0.0,-0.99465,0.0,1.05037]
[1779708632070,46.73,77325.51,0.0,-0.99466,0.0,1.049]
[1779708637104,46.73,77322.23,0.0,-0.99467,0.0,1.04621]
[1779708645160,46.73,77322.22,0.0,-0.99467,0.0,1.0462]
[1779708650194,46.73,77322.99,0.0,-0.99467,0.0,1.04686]
[1779708653248,46.73,77332.93,0.0,-0.99462,0.0,1.05534]
[1779708655276,46.73,77335.88,0.0,-0.99461,0.0,1.05786]
[1779708661706,46.73,77342.36,0.0,-0.99457,0.0,1.06343]
[1779708665332,46.73,77347.89,0.0,-0.99455,0.0,1.06821]
[1779708671777,46.73,77349.67,0.0,-0.99454,0.0,1.06975]
[1779708679430,46.73,77352.18,0.0,-0.99453,0.0,1.07192]
[1779708684464,46.73,77351.8,0.0,-0.99453,0.0,1.07159]
[1779708689500,46.73,77353.34,0.0,-0.99452,0.0,1.07293]
[1779708695944,46.73,77360.41,0.0,-0.99449,0.0,1.07809]
[1779708706027,46.73,77359.24,0.0,-0.9945,0.0,1.07707]
[1779708711654,46.73,77356.68,0.0,-0.99451,0.0,1.07484]
[1779708716689,46.73,77356.94,0.0,-0.99451,0.0,1.07507]
[1779708721724,46.73,77357.9,0.0,-0.9945,0.0,1.0759]
[1779708726758,46.73,77358.6,0.0,-0.9945,0.0,1.07651]
[1779708729779,46.73,77364.65,0.0,-0.99447,0.0,1.08179]
[1779708732801,46.73,77366.06,0.0,-0.99446,0.0,1.08302]
[1779708737838,46.73,77368.28,0.0,-0.99445,0.0,1.08496]
[1779708742871,46.73,77371.22,0.0,-0.99444,0.0,1.08754]
[1779708748917,46.73,77367.6,0.0,-0.99445,0.0,1.08437]
[1779708753951,46.73,77363.75,0.0,-0.99448,0.0,1.08001]
[1779708758986,46.73,77361.1,0.0,-0.99449,0.0,1.07769]
[1779708764023,46.73,77359.81,0.0,-0.9945,0.0,1.07657]
[1779708769060,46.73,77359.08,0.0,-0.9945,0.0,1.07594]
[1779708776517,46.73,77356.28,0.0,-0.99452,0.0,1.0735]
[1779708783157,46.73,77356.28,0.0,-0.99452,0.0,1.0735]
[1779708786588,46.73,77350.94,0.0,-0.99454,0.0,1.06887]
[1779708796657,46.73,77356.01,0.0,-0.99452,0.0,1.07327]
[1779708801285,46.73,77373.56,0.0,-0.99443,0.0,1.0886]
[1779708802293,46.73,77383.56,0.0,-0.99438,1e-05,1.09741]
[1779708803298,46.73,77383.72,0.0,-0.99438,1e-05,1.09755]
[1779708808334,46.73,77389.86,0.0,-0.99435,1e-05,1.103]
[1779708813369,46.73,77390.94,0.0,-0.99435,1e-05,1.10295]
[1779708819413,46.73,77393.36,0.0,-0.99434,1e-05,1.1051]
[1779708824445,46.73,77392.55,0.0,-0.99434,1e-05,1.10438]
[1779708830488,46.73,77391.2,0.0,-0.99435,1e-05,1.10318]
[1779708835522,46.73,77392.87,0.0,-0.99434,1e-05,1.10466]
[1779708840559,46.73,77394.11,0.0,-0.99433,1e-05,1.10577]
[1779708847010,46.73,77395.63,0.0,-0.99432,1e-05,1.10712]
[1779708852651,46.73,77398.04,0.0,-0.99431,1e-05,1.10927]
[1779708857685,46.73,77398.7,0.0,-0.99431,1e-05,1.10986]
[1779708862720,46.73,77399.35,0.0,-0.99431,1e-05,1.11044]
[1779708868762,46.73,77399.45,0.0,-0.99431,1e-05,1.11053]
[1779708874805,46.73,77399.13,0.0,-0.99431,1e-05,1.10923]
[1779708879839,46.73,77402.65,0.0,-0.99429,1e-05,1.11237]
[1779708886889,46.73,77401.03,0.0,-0.9943,1e-05,1.11092]
[1779708891925,46.73,77401.13,0.0,-0.9943,1e-05,1.11101]
[1779708896963,46.73,77401.58,0.0,-0.9943,1e-05,1.11142]
[1779708901996,46.73,77408.27,0.0,-0.99427,1e-05,1.11741]
[1779708906025,46.73,77408.7,0.0,-0.99426,1e-05,1.1178]
[1779708911061,46.73,77407.9,0.0,-0.99427,1e-05,1.11708]
[1779708915089,46.73,77399.28,0.0,-0.99431,1e-05,1.10936]
[1779708917103,46.73,77399.94,0.0,-0.99431,1e-05,1.10995]
[1779708922138,46.73,77399.87,0.0,-0.99431,1e-05,1.10989]
[1779708926165,46.73,77392.24,0.0,-0.99435,1e-05,1.10309]
[1779708929187,46.73,77391.51,0.0,-0.99435,1e-05,1.10244]
[1779708934221,46.73,77394.54,0.0,-0.99434,1e-05,1.10412]
[1779708939258,46.73,77394.91,0.0,-0.99434,1e-05,1.10445]
[1779708944291,46.73,77395.87,0.0,-0.99433,1e-05,1.10531]
[1779708947318,46.73,77387.85,0.0,-0.99437,1e-05,1.09819]
[1779708948323,46.73,77383.78,0.0,-0.99439,1e-05,1.09459]
[1779708951344,46.73,77383.72,0.0,-0.99439,1e-05,1.09454]
[1779708957786,46.73,77385.83,0.0,-0.99438,1e-05,1.0964]
[1779708963429,46.73,77387.25,0.0,-0.99438,1e-05,1.09766]
[1779708968463,46.73,77387.67,0.0,-0.99437,1e-05,1.09803]
[1779708977935,46.73,77399.79,0.0,-0.99431,1e-05,1.1088]
[1779708979540,46.73,77401.77,0.0,-0.9943,1e-05,1.11057]
[1779708984576,46.73,77408.13,0.0,-0.99427,1e-05,1.11627]
[1779708989611,46.73,77408.52,0.0,-0.99427,1e-05,1.11662]
[1779708993641,46.73,77415.04,0.0,-0.99424,1e-05,1.12146]
[1779708994646,46.73,77424.01,0.0,-0.99419,1e-05,1.12956]
[1779708995654,46.73,77428.47,0.0,-0.99417,1e-05,1.13361]
[1779708996660,46.73,77429.48,0.0,-0.99417,1e-05,1.13453]
[1779709002702,46.73,77426.06,0.0,-0.99418,1e-05,1.13142]
[1779709008145,46.73,77425.06,0.0,-0.99419,1e-05,1.13052]
[1779709013779,46.73,77426.42,0.0,-0.99418,1e-05,1.13175]
[1779709018813,46.73,77428.32,0.0,-0.99417,1e-05,1.13348]
[1779709023848,46.73,77431.55,0.0,-0.99416,1e-05,1.13641]
[1779709026870,46.73,77436.62,0.0,-0.99413,1e-05,1.14104]
[1779709032927,46.73,77437.74,0.0,-0.99412,1e-05,1.14207]
[1779709038360,46.73,77446.4,0.0,-0.99408,1e-05,1.15001]
[1779709044003,46.73,77446.77,0.0,-0.99408,1e-05,1.15035]
[1779709049039,46.73,77446.82,0.0,-0.99408,1e-05,1.1504]
[1779709054074,46.73,77446.81,0.0,-0.99408,1e-05,1.14934]
[1779709059110,46.73,77446.63,0.0,-0.99408,1e-05,1.14918]
[1779709064145,46.73,77445.94,0.0,-0.99409,1e-05,1.14854]
[1779709069179,46.73,77447.32,0.0,-0.99408,1e-05,1.14981]
[1779709072202,46.73,77441.83,0.0,-0.99411,1e-05,1.14477]
[1779709073210,46.73,77436.4,0.0,-0.99414,1e-05,1.1398]
[1779709074217,46.73,77435.69,0.0,-0.99414,1e-05,1.13916]
[1779709079251,46.73,77435.15,0.0,-0.99414,1e-05,1.13866]
[1779709084289,46.73,77436.56,0.0,-0.99413,1e-05,1.13995]
[1779709089320,46.73,77438.26,0.0,-0.99413,1e-05,1.1415]
[1779709094357,46.73,77440.52,0.0,-0.99411,1e-05,1.14357]
[1779709099391,46.73,77441.15,0.0,-0.99411,1e-05,1.14415]
[1779709104428,46.73,77441.52,0.0,-0.99411,1e-05,1.14449]
[1779709109463,46.73,77442.23,0.0,-0.99411,1e-05,1.14514]
[1779709118924,46.73,77442.23,0.0,-0.99411,1e-05,1.1441]
[1779709124568,46.73,77444.74,0.0,-0.9941,1e-05,1.1464]
[1779709130610,46.73,77444.37,0.0,-0.9941,1e-05,1.14606]
[1779709135645,46.73,77444.57,0.0,-0.9941,1e-05,1.14625]
[1779709140679,46.73,77443.98,0.0,-0.9941,1e-05,1.1457]
[1779709149136,46.73,77445.05,0.0,-0.9941,1e-05,1.14669]
[1779709155786,46.73,77444.48,0.0,-0.9941,1e-05,1.14616]
[1779709161827,46.73,77445.89,0.0,-0.99409,1e-05,1.14746]
[1779709166862,46.73,77446.17,0.0,-0.99409,1e-05,1.14771]
[1779709171897,46.73,77445.96,0.0,-0.9941,1e-05,1.14648]
[1779709177940,46.73,77445.89,0.0,-0.9941,1e-05,1.14642]
[1779709183983,46.73,77445.48,0.0,-0.9941,1e-05,1.14604]
[1779709189418,46.73,77445.61,0.0,-0.9941,1e-05,1.14616]
[1779709195069,46.73,77444.61,0.0,-0.9941,1e-05,1.14524]
[1779709200105,46.73,77445.27,0.0,-0.9941,1e-05,1.14585]
[1779709209557,46.73,77444.95,0.0,-0.9941,1e-05,1.14555]
[1779709212190,46.73,77433.65,0.0,-0.99416,1e-05,1.13523]
[1779709213197,46.73,77422.8,0.0,-0.99422,1e-05,1.12539]
[1779709214205,46.73,77421.73,0.0,-0.99422,1e-05,1.12442]
[1779709217240,46.73,77408.61,0.0,-0.99429,1e-05,1.11262]
[1779709218246,46.73,77403.35,0.0,-0.99432,1e-05,1.10792]
[1779709219258,46.73,77403.01,0.0,-0.99432,1e-05,1.10762]
[1779709226297,46.73,77402.52,0.0,-0.99432,1e-05,1.10718]
[1779709231331,46.73,77399.73,0.0,-0.99434,1e-05,1.10368]
[1779709237373,46.73,77399.22,0.0,-0.99434,1e-05,1.10323]
[1779709243416,46.73,77398.96,0.0,-0.99434,1e-05,1.103]
[1779709249838,46.73,77399.67,0.0,-0.99434,1e-05,1.10363]
[1779709256506,46.73,77399.67,0.0,-0.99434,1e-05,1.10363]
[1779709261544,46.73,77400.05,0.0,-0.99434,1e-05,1.10397]
[1779709262551,46.73,77407.73,0.0,-0.9943,1e-05,1.11082]
[1779709263558,46.73,77414.93,0.0,-0.99426,1e-05,1.11727]
[1779709264567,46.73,77415.2,0.0,-0.99426,1e-05,1.11751]
[1779709269604,46.73,77419.79,0.0,-0.99424,1e-05,1.12164]
[1779709270607,46.73,77419.81,0.0,-0.99424,1e-05,1.12166]
[1779709275641,46.73,77417.31,0.0,-0.99425,1e-05,1.11941]
[1779709280677,46.73,77415.18,0.0,-0.99426,1e-05,1.11749]
[1779709285711,46.73,77412.13,0.0,-0.99428,1e-05,1.11476]
[1779709290746,46.73,77410.0,0.0,-0.99429,1e-05,1.11285]
[1779709295782,46.73,77408.94,0.0,-0.9943,1e-05,1.11088]
[1779709300816,46.73,77408.36,0.0,-0.9943,1e-05,1.11036]
[1779709306859,46.73,77406.51,0.0,-0.99431,1e-05,1.10871]
[1779709313908,46.73,77405.94,0.0,-0.99431,1e-05,1.1082]
[1779709318943,46.73,77405.85,0.0,-0.99431,1e-05,1.10812]
[1779709323982,46.73,77405.3,0.0,-0.99432,1e-05,1.10763]
[1779709330402,46.73,77402.71,0.0,-0.99433,1e-05,1.10532]
[1779709336067,46.73,77401.34,0.0,-0.99434,1e-05,1.1041]
[1779709341104,46.73,77402.11,0.0,-0.99433,1e-05,1.10479]
[1779709346138,46.73,77402.31,0.0,-0.99433,1e-05,1.10496]
[1779709352180,46.73,77401.97,0.0,-0.99434,1e-05,1.10365]
[1779709357214,46.73,77401.65,0.0,-0.99434,1e-05,1.10336]
[1779709362250,46.73,77401.47,0.0,-0.99434,1e-05,1.1032]
[1779709367284,46.73,77401.4,0.0,-0.99434,1e-05,1.10314]
[1779709374334,46.73,77401.14,0.0,-0.99434,1e-05,1.10291]
[1779709380755,46.73,77401.47,0.0,-0.99434,1e-05,1.1032]
[1779709386418,46.73,77402.03,0.0,-0.99434,1e-05,1.1037]
[1779709391454,46.73,77400.54,0.0,-0.99435,1e-05,1.10238]
[1779709396487,46.73,77400.45,0.0,-0.99435,1e-05,1.1023]
[1779709397495,46.73,77387.4,0.0,-0.99441,1e-05,1.09075]
[1779709402530,46.73,77388.27,0.0,-0.99441,1e-05,1.09152]
[1779709407586,46.73,77389.28,0.0,-0.9944,1e-05,1.09241]
[1779709410608,46.73,77384.66,0.0,-0.99443,0.0,1.08834]
[1779709416651,46.73,77385.69,0.0,-0.99442,0.0,1.08824]
[1779709421685,46.73,77389.64,0.0,-0.99441,1e-05,1.09172]
[1779709431756,46.73,77391.27,0.0,-0.9944,1e-05,1.09316]
[1779709436790,46.73,77395.14,0.0,-0.99438,1e-05,1.09658]
[1779709446860,46.73,77396.48,0.0,-0.99437,1e-05,1.09776]
[1779709451894,46.73,77397.77,0.0,-0.99436,1e-05,1.09891]
[1779709456930,46.73,77397.88,0.0,-0.99436,1e-05,1.09901]
[1779709463979,46.73,77398.17,0.0,-0.99436,1e-05,1.09926]
[1779709469014,46.73,77398.7,0.0,-0.99436,1e-05,1.09973]
[1779709474049,46.73,77399.96,0.0,-0.99436,1e-05,1.09984]
[1779709479083,46.73,77399.94,0.0,-0.99436,1e-05,1.09982]
[1779709489159,46.73,77400.3,0.0,-0.99436,1e-05,1.10014]
[1779709494193,46.73,77400.43,0.0,-0.99436,1e-05,1.10026]
[1779709499229,46.73,77400.78,0.0,-0.99435,1e-05,1.10057]
[1779709503257,46.73,77414.08,0.0,-0.99429,1e-05,1.11243]
[1779709504263,46.73,77414.18,0.0,-0.99429,1e-05,1.11252]
[1779709509301,46.73,77412.95,0.0,-0.99429,1e-05,1.11141]
[1779709516349,46.73,77412.06,0.0,-0.9943,1e-05,1.11062]
[1779709521753,46.73,77409.35,0.0,-0.99431,1e-05,1.1082]
[1779709529809,46.73,77408.04,0.0,-0.99432,1e-05,1.10703]
[1779709534477,46.73,77417.48,0.0,-0.99427,1e-05,1.11445]
[1779709535483,46.73,77417.33,0.0,-0.99428,1e-05,1.11432]
[1779709539885,46.73,77408.27,0.0,-0.99432,1e-05,1.10622]
[1779709541532,46.73,77391.71,0.0,-0.9944,1e-05,1.09154]
[1779709542540,46.73,77390.8,0.0,-0.99441,1e-05,1.09073]
[1779709547575,46.73,77390.11,0.0,-0.99441,1e-05,1.09013]
[1779709552610,46.73,77391.34,0.0,-0.99441,1e-05,1.09121]
[1779709557644,46.73,77392.5,0.0,-0.9944,1e-05,1.09223]
[1779709564694,46.73,77394.48,0.0,-0.99439,1e-05,1.09398]
[1779709570737,46.73,77396.08,0.0,-0.99438,1e-05,1.09539]
[1779709575773,46.73,77396.65,0.0,-0.99438,1e-05,1.0959]
[1779709580808,46.73,77396.58,0.0,-0.99438,1e-05,1.09584]
[1779709586850,46.73,77397.59,0.0,-0.99438,1e-05,1.09673]
[1779709591886,46.73,77397.66,0.0,-0.99438,1e-05,1.09578]
[1779709596919,46.73,77398.49,0.0,-0.99438,1e-05,1.09652]
[1779709602961,46.73,77398.69,0.0,-0.99437,1e-05,1.09669]
[1779709607997,46.73,77399.3,0.0,-0.99437,1e-05,1.09724]
[1779709613035,46.73,77402.15,0.0,-0.99436,1e-05,1.09976]
[1779709618070,46.73,77402.15,0.0,-0.99436,1e-05,1.09976]
[1779709623469,46.73,77401.95,0.0,-0.99436,1e-05,1.09958]
[1779709629147,46.73,77401.32,0.0,-0.99436,1e-05,1.09903]
[1779709634182,46.73,77399.54,0.0,-0.99437,1e-05,1.09745]
[1779709635189,46.73,77393.97,0.0,-0.9944,1e-05,1.09252]
[1779709636196,46.73,77393.02,0.0,-0.9944,1e-05,1.09169]
[1779709641231,46.73,77393.49,0.0,-0.9944,1e-05,1.0921]
[1779709652306,46.73,77394.46,0.0,-0.9944,1e-05,1.09195]
[1779709657343,46.73,77395.64,0.0,-0.9944,1e-05,1.09299]
[1779709659358,46.73,77378.57,0.0,-0.99448,0.0,1.07801]
[1779709660366,46.73,77376.38,0.0,-0.99449,0.0,1.0761]
[1779709667420,46.73,77375.14,0.0,-0.9945,0.0,1.07502]
[1779709672455,46.73,77373.99,0.0,-0.9945,0.0,1.07402]
[1779709677489,46.73,77373.68,0.0,-0.9945,0.0,1.07375]
[1779709682527,46.73,77373.17,0.0,-0.99451,0.0,1.07331]
[1779709687561,46.73,77372.94,0.0,-0.99451,0.0,1.07311]
[1779709692596,46.73,77368.35,0.0,-0.99453,0.0,1.06912]
[1779709693963,46.73,77359.11,0.0,-0.99458,0.0,1.06114]
[1779709699649,46.73,77359.31,0.0,-0.99457,0.0,1.06131]
[1779709704679,46.73,77360.45,0.0,-0.99457,0.0,1.06229]
[1779709709715,46.73,77361.32,0.0,-0.99457,0.0,1.06304]
[1779709714750,46.73,77362.06,0.0,-0.99457,0.0,1.0627]
[1779709719785,46.73,77361.62,0.0,-0.99457,0.0,1.06232]
[1779709724821,46.73,77362.3,0.0,-0.99457,0.0,1.0629]
[1779709729855,46.73,77363.52,0.0,-0.99456,0.0,1.06395]
[1779709736906,46.73,77363.61,0.0,-0.99456,0.0,1.06403]
[1779709742947,46.73,77363.81,0.0,-0.99456,0.0,1.06421]
[1779709748989,46.73,77366.05,0.0,-0.99455,0.0,1.06614]
[1779709754024,46.73,77362.71,0.0,-0.99456,0.0,1.06326]
[1779709759061,46.73,77361.56,0.0,-0.99457,0.0,1.06226]
[1779709764097,46.73,77361.03,0.0,-0.99457,0.0,1.06181]
[1779709769131,46.73,77361.64,0.0,-0.99457,0.0,1.06233]
[1779709774167,46.73,77362.09,0.0,-0.99457,0.0,1.06174]
[1779709780208,46.73,77362.73,0.0,-0.99457,0.0,1.06229]
[1779709785242,46.73,77362.2,0.0,-0.99457,0.0,1.06183]
[1779709790277,46.73,77362.28,0.0,-0.99457,0.0,1.0619]
[1779709795313,46.73,77360.36,0.0,-0.99458,0.0,1.06025]
[1779709799340,46.73,77365.64,0.0,-0.99455,0.0,1.0648]
[1779709804745,46.73,77365.34,0.0,-0.99456,0.0,1.06454]
[1779709810418,46.73,77355.1,0.0,-0.99461,0.0,1.05573]
[1779709811424,46.73,77352.78,0.0,-0.99462,0.0,1.05374]
[1779709816460,46.73,77351.62,0.0,-0.99462,0.0,1.05274]
[1779709824892,46.73,77350.99,0.0,-0.99463,0.0,1.0522]
[1779709830559,46.73,77350.94,0.0,-0.99463,0.0,1.05216]
[1779709835593,46.73,77351.0,0.0,-0.99463,0.0,1.05123]
[1779709841636,46.73,77350.8,0.0,-0.99463,0.0,1.05106]
[1779709846671,46.73,77352.11,0.0,-0.99462,0.0,1.05218]
[1779709855103,46.73,77351.73,0.0,-0.99463,0.0,1.05186]
[1779709862784,46.73,77354.31,0.0,-0.99461,0.0,1.05407]
[1779709867819,46.73,77356.63,0.0,-0.9946,0.0,1.05606]
[1779709872854,46.73,77357.56,0.0,-0.9946,0.0,1.05685]
[1779709877888,46.73,77354.25,0.0,-0.99461,0.0,1.05402]
[1779709882923,46.73,77352.65,0.0,-0.99462,0.0,1.05265]
[1779709887958,46.73,77350.99,0.0,-0.99463,0.0,1.05123]
[1779709892992,46.73,77347.38,0.0,-0.99465,0.0,1.04717]
[1779709899044,46.73,77347.6,0.0,-0.99465,0.0,1.04736]
[1779709904076,46.73,77346.75,0.0,-0.99466,0.0,1.04663]
[1779709909107,46.73,77344.49,0.0,-0.99467,0.0,1.04471]
[1779709916156,46.73,77344.68,0.0,-0.99467,0.0,1.04487]
[1779709921193,46.73,77344.76,0.0,-0.99466,0.0,1.04494]
[1779709926227,46.73,77343.65,0.0,-0.99467,0.0,1.04399]
[1779709931261,46.73,77342.76,0.0,-0.99467,0.0,1.04324]
[1779709934287,46.73,77330.45,0.0,-0.99473,0.0,1.03283]
[1779709935305,46.73,77307.73,0.0,-0.99484,0.0,1.01384]
[1779709936303,46.73,77298.06,0.0,-0.99489,0.0,1.00584]
[1779709937311,46.73,77301.83,0.0,-0.99487,0.0,1.00895]
[1779709939345,46.73,77302.9,0.0,-0.99486,0.0,1.00984]
[1779709944379,46.73,77300.02,0.0,-0.99488,0.0,1.00746]
[1779709946392,46.73,77305.58,0.0,-0.99485,0.0,1.01205]
[1779709947399,46.73,77306.39,0.0,-0.99485,0.0,1.01272]
[1779709952434,46.73,77306.0,0.0,-0.99485,0.0,1.01145]
[1779709957470,46.73,77304.78,0.0,-0.99486,0.0,1.01044]
[1779709963511,46.73,77302.11,0.0,-0.99487,0.0,1.00823]
[1779709964519,46.73,77295.65,0.0,-0.9949,0.0,1.00291]
[1779709966535,46.73,77292.92,0.0,-0.99491,0.0,1.00067]
[1779709968549,46.73,77296.34,0.0,-0.9949,0.0,1.00348]
[1779709974593,46.73,77295.37,0.0,-0.9949,0.0,1.00268]
[1779709979628,46.73,77294.6,0.0,-0.99491,0.0,1.00205]
[1779709986030,46.73,77296.32,0.0,-0.9949,0.0,1.00346]
[1779709991711,46.73,77293.83,0.0,-0.99491,0.0,1.00142]
[1779709996747,46.73,77293.46,0.0,-0.99491,0.0,1.00111]
[1779710004803,46.73,77291.66,0.0,-0.99492,0.0,0.99964]
[1779710009837,46.73,77294.2,0.0,-0.99491,0.0,1.00172]
[1779710016243,46.73,77295.44,0.0,-0.99491,0.0,1.0018]
[1779710021934,46.73,77296.18,0.0,-0.9949,0.0,1.0024]
[1779710026968,46.73,77297.93,0.0,-0.9949,0.0,1.00384]
[1779710032015,46.73,77298.67,0.0,-0.99489,0.0,1.00445]
[1779710037041,46.73,77300.39,0.0,-0.99488,0.0,1.00587]
[1779710046455,46.73,77301.97,0.0,-0.99488,0.0,1.00717]
[1779710051140,46.73,77307.29,0.0,-0.99485,0.0,1.01157]
[1779710056174,46.73,77311.16,0.0,-0.99483,0.0,1.01477]
[1779710061209,46.73,77312.69,0.0,-0.99483,0.0,1.01605]
[1779710066595,46.73,77314.27,0.0,-0.99482,0.0,1.01736]
[1779710074300,46.73,77315.92,0.0,-0.99482,0.0,1.01778]
[1779710086384,46.73,77316.53,0.0,-0.99481,0.0,1.01828]
[1779710091420,46.73,77316.33,0.0,-0.99481,0.0,1.01812]
[1779710096805,46.73,77316.6,0.0,-0.99481,0.0,1.01834]
[1779710102497,46.73,77316.6,0.0,-0.99481,0.0,1.01834]
[1779710107531,46.73,77308.61,0.0,-0.99485,0.0,1.01171]
[1779710108539,46.73,77309.28,0.0,-0.99485,0.0,1.01226]
[1779710113576,46.73,77313.74,0.0,-0.99483,0.0,1.01596]
[1779710119616,46.73,77313.82,0.0,-0.99483,0.0,1.01603]
[1779710124650,46.73,77315.3,0.0,-0.99482,0.0,1.01726]
[1779710129686,46.73,77315.08,0.0,-0.99482,0.0,1.01708]
[1779710134722,46.73,77316.7,0.0,-0.99482,0.0,1.01747]
[1779710139758,46.73,77319.47,0.0,-0.9948,0.0,1.01978]
[1779710144795,46.73,77317.97,0.0,-0.99481,0.0,1.01853]
[1779710149826,46.73,77317.96,0.0,-0.99481,0.0,1.01852]
[1779710151842,46.73,77312.11,0.0,-0.99484,0.0,1.01366]
[1779710157225,46.73,77312.94,0.0,-0.99483,0.0,1.01434]
[1779710162921,46.73,77312.25,0.0,-0.99484,0.0,1.01377]
[1779710167956,46.73,77312.77,0.0,-0.99484,0.0,1.0142]
[1779710172990,46.73,77315.91,0.0,-0.99482,0.0,1.01681]
[1779710186082,46.73,77320.1,0.0,-0.9948,0.0,1.0203]
[1779710191116,46.73,77316.59,0.0,-0.99482,0.0,1.01642]
[1779710196152,46.73,77316.03,0.0,-0.99483,0.0,1.01596]
[1779710202194,46.73,77315.18,0.0,-0.99483,0.0,1.01525]
[1779710207589,46.73,77315.58,0.0,-0.99483,0.0,1.01558]
[1779710213271,46.73,77312.17,0.0,-0.99484,0.0,1.01275]
[1779710214279,46.73,77306.96,0.0,-0.99487,0.0,1.00844]
[1779710219314,46.73,77308.03,0.0,-0.99486,0.0,1.00932]
[1779710226363,46.73,77308.16,0.0,-0.99486,0.0,1.00943]
[1779710231398,46.73,77310.85,0.0,-0.99485,0.0,1.01166]
[1779710236433,46.73,77309.82,0.0,-0.99485,0.0,1.01081]
[1779710241473,46.73,77306.96,0.0,-0.99487,0.0,1.00844]
[1779710246506,46.73,77303.94,0.0,-0.99488,0.0,1.00595]
[1779710251540,46.73,77302.49,0.0,-0.99489,0.0,1.00381]
[1779710256575,46.73,77299.03,0.0,-0.99491,0.0,1.00096]
[1779710261618,46.73,77295.77,0.0,-0.99492,0.0,0.99829]
[1779710266654,46.73,77294.45,0.0,-0.99493,0.0,0.99721]
[1779710271689,46.73,77292.97,0.0,-0.99494,0.0,0.996]
[1779710276724,46.73,77291.27,0.0,-0.99494,0.0,0.99461]
[1779710281759,46.73,77291.02,0.0,-0.99495,0.0,0.99441]
[1779710286793,46.73,77286.58,0.0,-0.99497,0.0,0.99079]
[1779710290821,46.73,77280.75,0.0,-0.99499,0.0,0.98605]
[1779710292835,46.73,77279.14,0.0,-0.995,0.0,0.98475]
[1779710298238,46.73,77279.97,0.0,-0.995,0.0,0.98542]
[1779710303913,46.73,77276.77,0.0,-0.99501,0.0,0.98283]
[1779710308308,46.73,77273.28,0.0,-0.99503,0.0,0.98001]
[1779710313983,46.73,77273.13,0.0,-0.99503,0.0,0.97896]
[1779710319018,46.73,77272.16,0.0,-0.99504,0.0,0.97818]
[1779710324054,46.73,77271.01,0.0,-0.99504,0.0,0.97725]
[1779710329088,46.73,77271.6,0.0,-0.99504,0.0,0.97773]
[1779710330094,46.73,77264.73,0.0,-0.99507,0.0,0.97221]
[1779710331102,46.73,77264.23,0.0,-0.99507,0.0,0.97181]
[1779710336137,46.73,77267.08,0.0,-0.99506,0.0,0.97409]
[1779710338518,46.73,77255.7,0.0,-0.99511,0.0,0.965]
[1779710340174,46.73,77255.55,0.0,-0.99511,0.0,0.96488]
[1779710343193,46.73,77250.41,0.0,-0.99513,0.0,0.96079]
[1779710345217,46.73,77247.72,0.0,-0.99515,0.0,0.95866]
[1779710348593,46.73,77253.58,0.0,-0.99512,0.0,0.96331]
[1779710352257,46.73,77255.88,0.0,-0.99511,0.0,0.96514]
[1779710354271,46.73,77269.63,0.0,-0.99505,0.0,0.97614]
[1779710355278,46.73,77271.42,0.0,-0.99504,0.0,0.97758]
[1779710358677,46.73,77276.59,0.0,-0.99502,0.0,0.98175]
[1779710364343,46.73,77277.09,0.0,-0.99501,0.0,0.98215]
[1779710369753,46.73,77276.37,0.0,-0.99502,0.0,0.98157]
[1779710375418,46.73,77276.17,0.0,-0.99502,0.0,0.98048]
[1779710380460,46.73,77280.08,0.0,-0.99501,0.0,0.98364]
[1779710385487,46.73,77278.52,0.0,-0.99501,0.0,0.98238]
[1779710390523,46.73,77279.28,0.0,-0.99501,0.0,0.98299]
[1779710395557,46.73,77280.08,0.0,-0.99501,0.0,0.98364]
[1779710401600,46.73,77279.97,0.0,-0.99501,0.0,0.98355]
[1779710405632,46.73,77285.74,0.0,-0.99498,0.0,0.98823]
[1779710410667,46.73,77285.39,0.0,-0.99498,0.0,0.98794]
[1779710415704,46.73,77285.3,0.0,-0.99498,0.0,0.98787]
[1779710417719,46.73,77277.56,0.0,-0.99502,0.0,0.9816]
[1779710422752,46.73,77279.0,0.0,-0.99501,0.0,0.98277]
[1779710427787,46.73,77281.13,0.0,-0.995,0.0,0.98449]
[1779710432823,46.73,77282.69,0.0,-0.995,0.0,0.98482]
[1779710437863,46.73,77283.86,0.0,-0.99499,0.0,0.98577]
[1779710442897,46.73,77284.03,0.0,-0.99499,0.0,0.9859]
[1779710447929,46.73,77281.63,0.0,-0.995,0.0,0.98396]
[1779710452963,46.73,77282.45,0.0,-0.995,0.0,0.98462]
[1779710458000,46.73,77282.45,0.0,-0.995,0.0,0.98462]
[1779710463035,46.73,77282.47,0.0,-0.995,0.0,0.98464]
[1779710468069,46.73,77284.48,0.0,-0.99499,0.0,0.98627]
[1779710473106,46.73,77284.06,0.0,-0.99499,0.0,0.98593]
[1779710477133,46.73,77275.28,0.0,-0.99503,0.0,0.97883]
[1779710478141,46.73,77273.43,0.0,-0.99504,0.0,0.97734]
[1779710480155,46.73,77269.16,0.0,-0.99506,0.0,0.97391]
[1779710483176,46.73,77260.55,0.0,-0.9951,0.0,0.96702]
[1779710484183,46.73,77261.04,0.0,-0.9951,0.0,0.96741]
[1779710489588,46.73,77246.52,0.0,-0.99516,0.0,0.95588]
[1779710491233,46.73,77247.75,0.0,-0.99516,0.0,0.95594]
[1779710496279,46.73,77244.81,0.0,-0.99517,0.0,0.95362]
[1779710499660,46.73,77238.47,0.0,-0.9952,0.0,0.94863]
[1779710505343,46.73,77242.26,0.0,-0.99518,0.0,0.95161]
[1779710510378,46.73,77245.55,0.0,-0.99517,0.0,0.9542]
[1779710515414,46.73,77248.07,0.0,-0.99516,0.0,0.95619]
[1779710518434,46.73,77253.13,0.0,-0.99514,0.0,0.9602]
[1779710523470,46.73,77257.57,0.0,-0.99512,0.0,0.96373]
[1779710528505,46.73,77258.25,0.0,-0.99511,0.0,0.96427]
[1779710533540,46.73,77258.11,0.0,-0.99511,0.0,0.96415]
[1779710538576,46.73,77257.54,0.0,-0.99512,0.0,0.9637]
[1779710543609,46.73,77256.92,0.0,-0.99512,0.0,0.96321]
[1779710545624,46.73,77251.39,0.0,-0.99514,0.0,0.95882]
[1779710550659,46.73,77249.72,0.0,-0.99515,0.0,0.9575]
[1779710555693,46.73,77245.0,0.0,-0.99518,0.0,0.95286]
[1779710560728,46.73,77241.42,0.0,-0.99519,0.0,0.95004]
[1779710561736,46.73,77235.05,0.0,-0.99522,0.0,0.94504]
[1779710566771,46.73,77235.95,0.0,-0.99522,0.0,0.94575]
[1779710571808,46.73,77235.96,0.0,-0.99522,0.0,0.94575]
[1779710576840,46.73,77243.4,0.0,-0.99518,0.0,0.9516]
[1779710581876,46.73,77246.25,0.0,-0.99517,0.0,0.95384]
[1779710586912,46.73,77247.43,0.0,-0.99517,0.0,0.95477]
[1779710591946,46.73,77244.81,0.0,-0.99518,0.0,0.95271]
[1779710596980,46.73,77243.52,0.0,-0.99518,0.0,0.95169]
[1779710602017,46.73,77243.39,0.0,-0.99518,0.0,0.95159]
[1779710607056,46.73,77244.11,0.0,-0.99518,0.0,0.95216]
[1779710612092,46.73,77244.6,0.0,-0.99518,0.0,0.95163]
[1779710614104,46.73,77238.57,0.0,-0.99521,0.0,0.94689]
[1779710619140,46.73,77238.65,0.0,-0.99521,0.0,0.94695]
[1779710625181,46.73,77237.75,0.0,-0.99521,0.0,0.94625]
[1779710629211,46.73,77232.14,0.0,-0.99524,0.0,0.94186]
[1779710631226,46.73,77229.48,0.0,-0.99525,0.0,0.93979]
[1779710634246,46.73,77220.8,0.0,-0.99529,0.0,0.93305]
[1779710635252,46.73,77224.83,0.0,-0.99527,0.0,0.93617]
[1779710637266,46.73,77224.52,0.0,-0.99527,0.0,0.93593]
[1779710642302,46.73,77219.76,0.0,-0.99529,0.0,0.93224]
[1779710647336,46.73,77220.62,0.0,-0.99529,0.0,0.93291]
[1779710652373,46.73,77224.86,0.0,-0.99527,0.0,0.93619]
[1779710653380,46.73,77230.71,0.0,-0.99524,0.0,0.94075]
[1779710654386,46.73,77239.43,0.0,-0.9952,0.0,0.94757]
[1779710655392,46.73,77246.3,0.0,-0.99517,0.0,0.95297]
[1779710656401,46.73,77248.99,0.0,-0.99516,0.0,0.95509]
[1779710661436,46.73,77251.74,0.0,-0.99515,0.0,0.95726]
[1779710667477,46.73,77250.7,0.0,-0.99516,0.0,0.95644]
[1779710673520,46.73,77248.21,0.0,-0.99517,0.0,0.95356]
[1779710679562,46.73,77247.36,0.0,-0.99517,0.0,0.95289]
[1779710684596,46.73,77256.08,0.0,-0.99514,0.0,0.95979]
[1779710685604,46.73,77259.12,0.0,-0.99512,0.0,0.9622]
[1779710689632,46.73,77262.46,0.0,-0.99511,0.0,0.96486]
[1779710691000,46.73,77242.01,0.0,-0.9952,0.0,0.94868]
[1779710692652,46.73,77242.58,0.0,-0.9952,0.0,0.94913]
[1779710697687,46.73,77243.38,0.0,-0.99519,0.0,0.94976]
[1779710703729,46.73,77243.6,0.0,-0.99519,0.0,0.94993]
[1779710708765,46.73,77243.87,0.0,-0.99519,0.0,0.95014]
[1779710713806,46.73,77243.67,0.0,-0.99519,0.0,0.94999]
[1779710718841,46.73,77245.54,0.0,-0.99518,0.0,0.95146]
[1779710723876,46.73,77247.1,0.0,-0.99518,0.0,0.95269]
[1779710728912,46.73,77249.81,0.0,-0.99516,0.0,0.95482]
[1779710733947,46.73,77250.52,0.0,-0.99516,0.0,0.95447]
[1779710738984,46.73,77257.43,0.0,-0.99513,0.0,0.95994]
[1779710744019,46.73,77260.26,0.0,-0.99512,0.0,0.96219]
[1779710749054,46.73,77261.27,0.0,-0.99512,0.0,0.96299]
[1779710753082,46.73,77263.4,0.0,-0.99511,0.0,0.96468]
[1779710754089,46.73,77274.12,0.0,-0.99506,0.0,0.97325]
[1779710755097,46.73,77275.67,0.0,-0.99505,0.0,0.9745]
[1779710758120,46.73,77276.8,0.0,-0.99505,0.0,0.97541]
[1779710760132,46.73,77275.92,0.0,-0.99505,0.0,0.9747]
[1779710765168,46.73,77274.05,0.0,-0.99506,0.0,0.9732]
[1779710767182,46.73,77273.19,0.0,-0.99506,0.0,0.97251]
[1779710772218,46.73,77278.21,0.0,-0.99504,0.0,0.97654]
[1779710779267,46.73,77279.99,0.0,-0.99503,0.0,0.97797]
[1779710784303,46.73,77280.98,0.0,-0.99503,0.0,0.97877]
[1779710789338,46.73,77283.13,0.0,-0.99502,0.0,0.98051]
[1779710794373,46.73,77282.69,0.0,-0.99503,0.0,0.97922]
[1779710799407,46.73,77283.99,0.0,-0.99502,0.0,0.98027]
[1779710804442,46.73,77287.24,0.0,-0.99501,0.0,0.9829]
[1779710809477,46.73,77285.98,0.0,-0.99501,0.0,0.98188]
[1779710816882,46.73,77284.27,0.0,-0.99502,0.0,0.9805]
[1779710823573,46.73,77284.27,0.0,-0.99502,0.0,0.9805]
[1779710828611,46.73,77285.18,0.0,-0.99501,0.0,0.98123]
[1779710833646,46.73,77284.32,0.0,-0.99502,0.0,0.98054]
[1779710838681,46.73,77285.34,0.0,-0.99501,0.0,0.98136]
[1779710844723,46.73,77285.19,0.0,-0.99501,0.0,0.98124]
[1779710850765,46.73,77285.65,0.0,-0.99501,0.0,0.98161]
[1779710855800,46.73,77284.89,0.0,-0.99502,0.0,0.98006]
[1779710860835,46.73,77285.31,0.0,-0.99502,0.0,0.9804]
[1779710862858,46.73,77278.78,0.0,-0.99505,0.0,0.97514]
[1779710864864,46.73,77268.65,0.0,-0.99509,0.0,0.96703]
[1779710865872,46.73,77270.52,0.0,-0.99509,0.0,0.96852]
[1779710871913,46.73,77270.2,0.0,-0.99509,0.0,0.96826]
[1779710877308,46.73,77269.99,0.0,-0.99509,0.0,0.9681]
[1779710883997,46.73,77270.59,0.0,-0.99508,0.0,0.96858]
[1779710885015,46.73,77265.22,0.0,-0.99511,0.0,0.96429]
[1779710886012,46.73,77255.9,0.0,-0.99515,0.0,0.95689]
[1779710891047,46.73,77257.26,0.0,-0.99514,0.0,0.95797]
[1779710898095,46.73,77258.95,0.0,-0.99514,0.0,0.95931]
[1779710903131,46.73,77258.2,0.0,-0.99514,0.0,0.95871]
[1779710910180,46.73,77257.9,0.0,-0.99514,0.0,0.95848]
[1779710915219,46.73,77257.05,0.0,-0.99515,0.0,0.95689]
[1779710923273,46.73,77256.63,0.0,-0.99515,0.0,0.95656]
[1779710928310,46.73,77255.46,0.0,-0.99516,0.0,0.95563]
[1779710934351,46.73,77255.38,0.0,-0.99516,0.0,0.95557]
[1779710939390,46.73,77254.83,0.0,-0.99516,0.0,0.95513]
[1779710944422,46.73,77255.56,0.0,-0.99516,0.0,0.95571]
[1779710945432,46.73,77261.98,0.0,-0.99513,0.0,0.9608]
[1779710946437,46.73,77264.86,0.0,-0.99511,0.0,0.96308]
[1779710952478,46.73,77259.95,0.0,-0.99514,0.0,0.95918]
[1779710957888,46.73,77256.0,0.0,-0.99515,0.0,0.95606]
[1779710963556,46.73,77253.09,0.0,-0.99517,0.0,0.95376]
[1779710968591,46.73,77252.41,0.0,-0.99517,0.0,0.95322]
[1779710970604,46.73,77246.54,0.0,-0.9952,0.0,0.9486]
[1779710971612,46.73,77246.14,0.0,-0.9952,0.0,0.94738]
[1779710978029,46.73,77246.06,0.0,-0.9952,0.0,0.94731]
[1779710983696,46.73,77251.45,0.0,-0.99518,0.0,0.95155]
[1779710988731,46.73,77250.82,0.0,-0.99518,0.0,0.95106]
[1779710993765,46.73,77249.71,0.0,-0.99519,0.0,0.95018]
[1779710998800,46.73,77248.75,0.0,-0.99519,0.0,0.94943]
[1779711003836,46.73,77249.25,0.0,-0.99519,0.0,0.94982]
[1779711008870,46.73,77249.62,0.0,-0.99519,0.0,0.95011]
[1779711013906,46.73,77246.07,0.0,-0.9952,0.0,0.94732]
[1779711018942,46.73,77246.05,0.0,-0.9952,0.0,0.94731]
[1779711023977,46.73,77246.29,0.0,-0.9952,0.0,0.94749]
[1779711033040,46.73,77246.29,0.0,-0.99521,0.0,0.94659]
[1779711038450,46.73,77247.17,0.0,-0.9952,0.0,0.94728]
[1779711045130,46.73,77246.69,0.0,-0.9952,0.0,0.9469]
[1779711050159,46.73,77247.78,0.0,-0.9952,0.0,0.94775]
[1779711055194,46.73,77247.74,0.0,-0.9952,0.0,0.94772]
[1779711060230,46.73,77249.71,0.0,-0.99519,0.0,0.94927]
[1779711067279,46.73,77249.31,0.0,-0.99519,0.0,0.94896]
[1779711072315,46.73,77249.48,0.0,-0.99519,0.0,0.94909]
[1779711077350,46.73,77249.19,0.0,-0.99519,0.0,0.94886]
[1779711082384,46.73,77246.99,0.0,-0.9952,0.0,0.94713]
[1779711087421,46.73,77250.02,0.0,-0.99519,0.0,0.94951]
[1779711090441,46.73,77255.08,0.0,-0.99517,0.0,0.9535]
[1779711092455,46.73,77259.04,0.0,-0.99515,0.0,0.95571]
[1779711097490,46.73,77261.62,0.0,-0.99514,0.0,0.95776]
[1779711102526,46.73,77265.3,0.0,-0.99513,0.0,0.96067]
[1779711107560,46.73,77271.46,0.0,-0.9951,0.0,0.96558]
[1779711112594,46.73,77270.56,0.0,-0.9951,0.0,0.96486]
[1779711117629,46.73,77271.05,0.0,-0.9951,0.0,0.96525]
[1779711123671,46.73,77270.23,0.0,-0.9951,0.0,0.9646]
[1779711129083,46.73,77280.46,0.0,-0.99506,0.0,0.97278]
[1779711129715,46.73,77280.46,0.0,-0.99506,0.0,0.97278]
[1779711134749,46.73,77282.81,0.0,-0.99505,0.0,0.97466]
[1779711139786,46.73,77283.11,0.0,-0.99505,0.0,0.97491]
[1779711144819,46.73,77283.85,0.0,-0.99504,0.0,0.9755]
[1779711149854,46.73,77284.94,0.0,-0.99504,0.0,0.97638]
[1779711154889,46.73,77284.97,0.0,-0.99504,0.0,0.97547]
[1779711159923,46.73,77284.65,0.0,-0.99504,0.0,0.97521]
[1779711163951,46.73,77294.08,0.0,-0.995,0.0,0.98282]
[1779711164959,46.73,77294.07,0.0,-0.995,0.0,0.98282]
[1779711171002,46.73,77292.63,0.0,-0.99501,0.0,0.98165]
[1779711176037,46.73,77290.54,0.0,-0.99502,0.0,0.97996]
[1779711181073,46.73,77289.25,0.0,-0.99502,0.0,0.97892]
[1779711186106,46.73,77286.94,0.0,-0.99503,0.0,0.97706]
[1779711192149,46.73,77286.47,0.0,-0.99504,0.0,0.97668]
[1779711197184,46.73,77285.79,0.0,-0.99504,0.0,0.97613]
[1779711202219,46.73,77278.04,0.0,-0.99507,0.0,0.96991]
[1779711203226,46.73,77278.56,0.0,-0.99507,0.0,0.97033]
[1779711208261,46.73,77277.25,0.0,-0.99508,0.0,0.96928]
[1779711213299,46.73,77278.41,0.0,-0.99508,0.0,0.96928]
[1779711218331,46.73,77278.96,0.0,-0.99507,0.0,0.96972]
[1779711223365,46.73,77279.08,0.0,-0.99507,0.0,0.96982]
[1779711229407,46.73,77280.02,0.0,-0.99507,0.0,0.97057]
[1779711234443,46.73,77282.41,0.0,-0.99506,0.0,0.97249]
[1779711239479,46.73,77292.14,0.0,-0.99502,0.0,0.98032]
[1779711244513,46.73,77292.18,0.0,-0.99502,0.0,0.98035]
[1779711249548,46.73,77291.44,0.0,-0.99502,0.0,0.97975]
[1779711254584,46.73,77290.2,0.0,-0.99502,0.0,0.97875]
[1779711260625,46.73,77289.69,0.0,-0.99503,0.0,0.97834]
[1779711265660,46.73,77287.32,0.0,-0.99504,0.0,0.97643]
[1779711271703,46.73,77286.96,0.0,-0.99504,0.0,0.97521]
[1779711276737,46.73,77283.0,0.0,-0.99506,0.0,0.97203]
[1779711281773,46.73,77283.49,0.0,-0.99506,0.0,0.97242]
[1779711286814,46.73,77284.24,0.0,-0.99506,0.0,0.97303]
[1779711291847,46.73,77283.8,0.0,-0.99506,0.0,0.97267]
[1779711296882,46.73,77284.11,0.0,-0.99506,0.0,0.97292]
[1779711301920,46.73,77283.55,0.0,-0.99506,0.0,0.97247]
[1779711306952,46.73,77279.94,0.0,-0.99507,0.0,0.96958]
[1779711311986,46.73,77282.5,0.0,-0.99506,0.0,0.97163]
[1779711314003,46.73,77292.25,0.0,-0.99502,0.0,0.97948]
[1779711315009,46.73,77288.6,0.0,-0.99504,0.0,0.97653]
[1779711317024,46.73,77285.23,0.0,-0.99505,0.0,0.97382]
[1779711324075,46.73,77281.82,0.0,-0.99507,0.0,0.97108]
[1779711329109,46.73,77282.42,0.0,-0.99506,0.0,0.97157]
[1779711334144,46.73,77280.08,0.0,-0.99508,0.0,0.96876]
[1779711339178,46.73,77280.28,0.0,-0.99508,0.0,0.96892]
[1779711346228,46.73,77280.84,0.0,-0.99508,0.0,0.96937]
[1779711351263,46.73,77282.62,0.0,-0.99507,0.0,0.9708]
[1779711357305,46.73,77282.85,0.0,-0.99507,0.0,0.97098]
[1779711362340,46.73,77284.41,0.0,-0.99506,0.0,0.97223]
[1779711367374,46.73,77285.88,0.0,-0.99505,0.0,0.97341]
[1779711373417,46.73,77285.65,0.0,-0.99505,0.0,0.97323]
[1779711378453,46.73,77285.75,0.0,-0.99505,0.0,0.97331]
[1779711379459,46.73,77293.22,0.0,-0.99502,0.0,0.97932]
[1779711380838,46.73,77295.58,0.0,-0.99501,0.0,0.98123]
[1779711386507,46.73,77293.98,0.0,-0.99502,0.0,0.97994]
[1779711391542,46.73,77298.74,0.0,-0.995,0.0,0.98285]
[1779711395571,46.73,77292.09,0.0,-0.99503,0.0,0.97748]
[1779711400606,46.73,77294.25,0.0,-0.99502,0.0,0.97922]
[1779711405641,46.73,77295.74,0.0,-0.99501,0.0,0.98043]
[1779711410676,46.73,77297.39,0.0,-0.99501,0.0,0.98176]
[1779711415711,46.73,77298.17,0.0,-0.995,0.0,0.98239]
[1779711420749,46.73,77300.42,0.0,-0.99499,0.0,0.98421]
[1779711426791,46.73,77302.9,0.0,-0.99498,0.0,0.98623]
[1779711432834,46.73,77303.28,0.0,-0.99498,0.0,0.98654]
[1779711437869,46.73,77303.03,0.0,-0.99498,0.0,0.98633]
[1779711440889,46.73,77297.26,0.0,-0.99501,0.0,0.98166]
[1779711446931,46.73,77288.58,0.0,-0.99505,0.0,0.97465]
[1779711451966,46.73,77287.42,0.0,-0.99506,0.0,0.97279]
[1779711457002,46.73,77285.3,0.0,-0.99506,0.0,0.97109]
[1779711462040,46.73,77285.67,0.0,-0.99506,0.0,0.97139]
[1779711466086,46.73,77266.47,0.0,-0.99515,0.0,0.95609]
[1779711467094,46.73,77264.31,0.0,-0.99516,0.0,0.95438]
[1779711468101,46.73,77255.85,0.0,-0.9952,0.0,0.94772]
[1779711469109,46.73,77255.19,0.0,-0.9952,0.0,0.9472]
[1779711474143,46.73,77258.03,0.0,-0.99519,0.0,0.94943]
[1779711481550,46.73,77258.37,0.0,-0.99518,0.0,0.9497]
[1779711487234,46.73,77260.88,0.0,-0.99517,0.0,0.95168]
[1779711495293,46.73,77264.71,0.0,-0.99516,0.0,0.9547]
[1779711501690,46.73,77266.45,0.0,-0.99515,0.0,0.95608]
[1779711507374,46.73,77266.73,0.0,-0.99515,0.0,0.9563]
[1779711513416,46.73,77267.15,0.0,-0.99515,0.0,0.95571]
[1779711521830,46.73,77267.25,0.0,-0.99515,0.0,0.95579]
[1779711530540,46.73,77267.36,0.0,-0.99515,0.0,0.95588]
[1779711537588,46.73,77267.63,0.0,-0.99515,0.0,0.95609]
[1779711541974,46.73,77274.26,0.0,-0.99512,0.0,0.96135]
[1779711543631,46.73,77277.62,0.0,-0.9951,0.0,0.96403]
[1779711546652,46.73,77279.23,0.0,-0.9951,0.0,0.96531]
[1779711552043,46.73,77280.44,0.0,-0.99509,0.0,0.96628]
[1779711557729,46.73,77280.92,0.0,-0.99509,0.0,0.96666]
[1779711562764,46.73,77281.36,0.0,-0.99509,0.0,0.96701]
[1779711571828,46.73,77281.15,0.0,-0.99509,0.0,0.96592]
[1779711576862,46.73,77282.01,0.0,-0.99509,0.0,0.9666]
[1779711581898,46.73,77282.94,0.0,-0.99508,0.0,0.96735]
[1779711586932,46.73,77283.73,0.0,-0.99508,0.0,0.96798]
[1779711591968,46.73,77291.34,0.0,-0.99505,0.0,0.97408]
[1779711593983,46.73,77293.18,0.0,-0.99504,0.0,0.97556]
[1779711599020,46.73,77297.48,0.0,-0.99502,0.0,0.97903]
[1779711604055,46.73,77301.61,0.0,-0.995,0.0,0.98237]
[1779711605062,46.73,77301.42,0.0,-0.995,0.0,0.98221]
[1779711612111,46.73,77297.95,0.0,-0.99502,0.0,0.97941]
[1779711617145,46.73,77293.05,0.0,-0.99504,0.0,0.97546]
[1779711622180,46.73,77291.55,0.0,-0.99505,0.0,0.97425]
[1779711627215,46.73,77287.48,0.0,-0.99506,0.0,0.97098]
[1779711632605,46.73,77285.63,0.0,-0.99508,0.0,0.96857]
[1779711638292,46.73,77279.85,0.0,-0.9951,0.0,0.96396]
[1779711644335,46.73,77278.8,0.0,-0.99511,0.0,0.96312]
[1779711649370,46.73,77278.16,0.0,-0.99511,0.0,0.96261]
[1779711654406,46.73,77273.85,0.0,-0.99513,0.0,0.95918]
[1779711659440,46.73,77273.22,0.0,-0.99513,0.0,0.95868]
[1779711664475,46.73,77273.99,0.0,-0.99513,0.0,0.9593]
[1779711669513,46.73,77273.6,0.0,-0.99513,0.0,0.95899]
[1779711675555,46.73,77274.7,0.0,-0.99513,0.0,0.95986]
[1779711680589,46.73,77272.85,0.0,-0.99513,0.0,0.95839]
[1779711685623,46.73,77272.55,0.0,-0.99514,0.0,0.95815]
[1779711690658,46.73,77272.76,0.0,-0.99513,0.0,0.95832]
[1779711696700,46.73,77272.9,0.0,-0.99514,0.0,0.95751]
[1779711703101,46.73,77273.04,0.0,-0.99514,0.0,0.95762]
[1779711708784,46.73,77273.24,0.0,-0.99514,0.0,0.95778]
[1779711714827,46.73,77272.8,0.0,-0.99514,0.0,0.95743]
[1779711719867,46.73,77269.44,0.0,-0.99515,0.0,0.95477]
[1779711720879,46.73,77255.08,0.0,-0.99522,0.0,0.94347]
[1779711725911,46.73,77258.81,0.0,-0.9952,0.0,0.9464]
[1779711731953,46.73,77261.13,0.0,-0.99519,0.0,0.94822]
[1779711737997,46.73,77263.4,0.0,-0.99518,0.0,0.95001]
[1779711743035,46.73,77266.14,0.0,-0.99517,0.0,0.95216]
[1779711746053,46.73,77258.67,0.0,-0.9952,0.0,0.94629]
[1779711747061,46.73,77252.99,0.0,-0.99523,0.0,0.94184]
[1779711752095,46.73,77244.23,0.0,-0.99527,0.0,0.93411]
[1779711758150,46.73,77244.96,0.0,-0.99527,0.0,0.93467]
[1779711760164,46.73,77250.23,0.0,-0.99524,0.0,0.93878]
[1779711765200,46.73,77245.62,0.0,-0.99526,0.0,0.93519]
[1779711769228,46.73,77250.03,0.0,-0.99524,0.0,0.93862]
[1779711774262,46.73,77250.14,0.0,-0.99524,0.0,0.93871]
[1779711779297,46.73,77253.82,0.0,-0.99523,0.0,0.94158]
[1779711784332,46.73,77253.93,0.0,-0.99523,0.0,0.94166]
[1779711786345,46.73,77260.5,0.0,-0.9952,0.0,0.94681]
[1779711791382,46.73,77257.23,0.0,-0.99521,0.0,0.94425]
[1779711792389,46.73,77250.98,0.0,-0.99524,0.0,0.93936]
[1779711793743,46.73,77251.51,0.0,-0.99524,0.0,0.93977]
[1779711799438,46.73,77251.45,0.0,-0.99524,0.0,0.93973]
[1779711806488,46.73,77251.58,0.0,-0.99524,0.0,0.93983]
[1779711811522,46.73,77254.56,0.0,-0.99523,0.0,0.94125]
[1779711818570,46.73,77254.07,0.0,-0.99523,0.0,0.94087]
[1779711821613,46.73,77290.69,0.0,-0.99507,0.0,0.96984]
[1779711822616,46.73,77299.37,0.0,-0.99503,0.0,0.97682]
[1779711823956,46.73,77313.37,0.0,-0.99497,0.0,0.98816]
[1779711824633,46.73,77313.37,0.0,-0.99497,0.0,0.98816]
[1779711825639,46.73,77320.23,0.0,-0.99493,0.0,0.99376]
[1779711826647,46.73,77309.22,0.0,-0.99498,0.0,0.98479]
[1779711827653,46.73,77306.95,0.0,-0.99499,0.0,0.98295]
[1779711830674,46.73,77302.19,0.0,-0.99502,0.0,0.97909]
[1779711835709,46.73,77298.18,0.0,-0.99503,0.0,0.97586]
[1779711840744,46.73,77294.53,0.0,-0.99505,0.0,0.97292]
[1779711846786,46.73,77299.48,0.0,-0.99503,0.0,0.97691]
[1779711851836,46.73,77297.9,0.0,-0.99504,0.0,0.97563]
[1779711856856,46.73,77296.15,0.0,-0.99504,0.0,0.97423]
[1779711862900,46.73,77295.23,0.0,-0.99505,0.0,0.97349]
[1779711864242,46.73,77274.74,0.0,-0.99514,0.0,0.95713]
[1779711865918,46.73,77274.35,0.0,-0.99514,0.0,0.95682]
[1779711870954,46.73,77276.78,0.0,-0.99513,0.0,0.95875]
[1779711875989,46.73,77278.18,0.0,-0.99513,0.0,0.95894]
[1779711884385,46.73,77282.24,0.0,-0.99511,0.0,0.96217]
[1779711890113,46.73,77282.57,0.0,-0.99511,0.0,0.96243]
[1779711891109,46.73,77301.27,0.0,-0.99502,0.0,0.97742]
[1779711896144,46.73,77304.69,0.0,-0.99501,0.0,0.98018]
[1779711901179,46.73,77307.98,0.0,-0.99499,0.0,0.98284]
[1779711904200,46.73,77313.13,0.0,-0.99497,0.0,0.98702]
[1779711907222,46.73,77319.74,0.0,-0.99494,0.0,0.99241]
[1779711910242,46.73,77327.73,0.0,-0.9949,0.0,0.99896]
[1779711915289,46.73,77329.16,0.0,-0.9949,0.0,1.00013]
[1779711920325,46.73,77331.64,0.0,-0.99489,0.0,1.00218]
[1779711925360,46.73,77330.04,0.0,-0.99489,0.0,1.00086]
[1779711930395,46.73,77330.49,0.0,-0.99489,0.0,1.00123]
[1779711935429,46.73,77326.77,0.0,-0.99491,0.0,0.99722]
[1779711940464,46.73,77326.12,0.0,-0.99492,0.0,0.99669]
[1779711946512,46.73,77325.11,0.0,-0.99492,0.0,0.99586]
[1779711949533,46.73,77319.16,0.0,-0.99495,0.0,0.99099]
[1779711951545,46.73,77316.5,0.0,-0.99496,0.0,0.98883]
[1779711956582,46.73,77319.09,0.0,-0.99495,0.0,0.99094]
[1779711961616,46.73,77319.7,0.0,-0.99495,0.0,0.99144]
[1779711963638,46.73,77325.29,0.0,-0.99492,0.0,0.99601]
[1779711964946,46.73,77319.14,0.0,-0.99495,0.0,0.99098]
[1779711966652,46.73,77319.35,0.0,-0.99495,0.0,0.99115]
[1779711971686,46.73,77318.84,0.0,-0.99495,0.0,0.99073]
[1779711975017,46.73,77306.88,0.0,-0.995,0.0,0.98101]
[1779711976720,46.73,77307.82,0.0,-0.995,0.0,0.98178]
[1779711981756,46.73,77307.8,0.0,-0.995,0.0,0.98176]
[1779711986790,46.73,77306.29,0.0,-0.99501,0.0,0.98054]
[1779711991826,46.73,77306.51,0.0,-0.99501,0.0,0.97978]
[1779711996861,46.73,77307.74,0.0,-0.995,0.0,0.98077]
[1779711998875,46.73,77302.72,0.0,-0.99503,0.0,0.97672]
[1779711999881,46.73,77303.76,0.0,-0.99502,0.0,0.97756]
[1779712005236,46.73,77304.45,0.0,-0.99502,0.0,0.97812]
[1779712009954,46.73,77311.23,0.0,-0.99499,0.0,0.9836]
[1779712013980,46.73,77313.66,0.0,-0.99498,0.0,0.98557]
[1779712019016,46.73,77312.57,0.0,-0.99498,0.0,0.98469]
[1779712024059,46.73,77312.74,0.0,-0.99498,0.0,0.98483]
[1779712027080,46.73,77331.46,0.0,-0.9949,0.0,1.00013]
[1779712028086,46.73,77325.53,0.0,-0.99492,0.0,0.99526]
[1779712029094,46.73,77326.15,0.0,-0.99492,0.0,0.99577]
[1779712034129,46.73,77325.74,0.0,-0.99492,0.0,0.99543]
[1779712039164,46.73,77326.04,0.0,-0.99492,0.0,0.99568]
[1779712042187,46.73,77320.52,0.0,-0.99495,0.0,0.99116]
[1779712047220,46.73,77321.33,0.0,-0.99494,0.0,0.99182]
[1779712052255,46.73,77322.93,0.0,-0.99494,0.0,0.99218]
[1779712059304,46.73,77320.82,0.0,-0.99495,0.0,0.99046]
[1779712064340,46.73,77319.59,0.0,-0.99496,0.0,0.98946]
[1779712069381,46.73,77317.76,0.0,-0.99496,0.0,0.98797]
[1779712074414,46.73,77318.86,0.0,-0.99496,0.0,0.98886]
[1779712079450,46.73,77317.56,0.0,-0.99496,0.0,0.9878]
[1779712084487,46.73,77319.47,0.0,-0.99496,0.0,0.98936]
[1779712089525,46.73,77320.12,0.0,-0.99495,0.0,0.98989]
[1779712094560,46.73,77322.17,0.0,-0.99494,0.0,0.99156]
[1779712099596,46.73,77323.17,0.0,-0.99494,0.0,0.99238]
[1779712104632,46.73,77327.26,0.0,-0.99492,0.0,0.99573]
[1779712106646,46.73,77327.93,0.0,-0.99492,0.0,0.99628]
[1779712111680,46.73,77336.03,0.0,-0.99488,0.0,1.00199]
[1779712112687,46.73,77335.56,0.0,-0.99489,0.0,1.0016]
[1779712117724,46.73,77333.33,0.0,-0.9949,0.0,0.99976]
[1779712121752,46.73,77341.21,0.0,-0.99486,0.0,1.00626]
[1779712122759,46.73,77342.22,0.0,-0.99486,0.0,1.0071]
[1779712127794,46.73,77344.23,0.0,-0.99485,0.0,1.00876]
[1779712132829,46.73,77343.37,0.0,-0.99485,0.0,1.00805]
[1779712137864,46.73,77345.39,0.0,-0.99484,0.0,1.00972]
[1779712142900,46.73,77346.28,0.0,-0.99484,0.0,1.01046]
[1779712147934,46.73,77326.98,0.0,-0.99493,0.0,0.99455]
[1779712148941,46.73,77323.85,0.0,-0.99494,0.0,0.99199]
[1779712151962,46.73,77319.67,0.0,-0.99496,0.0,0.98858]
[1779712158005,46.73,77320.68,0.0,-0.99496,0.0,0.9894]
[1779712163039,46.73,77321.12,0.0,-0.99495,0.0,0.98976]
[1779712168074,46.73,77321.97,0.0,-0.99495,0.0,0.99046]
[1779712173110,46.73,77322.87,0.0,-0.99495,0.0,0.99025]
[1779712178144,46.73,77323.58,0.0,-0.99495,0.0,0.99083]
[1779712183180,46.73,77323.27,0.0,-0.99495,0.0,0.99057]
[1779712188214,46.73,77323.76,0.0,-0.99495,0.0,0.99097]
[1779712193252,46.73,77328.48,0.0,-0.99492,0.0,0.99483]
[1779712198285,46.73,77333.06,0.0,-0.9949,0.0,0.99859]
[1779712203319,46.73,77331.39,0.0,-0.99491,0.0,0.99722]
[1779712209361,46.73,77326.17,0.0,-0.99493,0.0,0.99294]
[1779712214397,46.73,77326.08,0.0,-0.99493,0.0,0.99287]
[1779712219432,46.73,77332.9,0.0,-0.9949,0.0,0.99846]
[1779712224466,46.73,77332.8,0.0,-0.9949,0.0,0.99838]
[1779712229503,46.73,77335.39,0.0,-0.99489,0.0,1.00051]
[1779712233531,46.73,77339.19,0.0,-0.99488,0.0,1.00268]
[1779712238572,46.73,77337.28,0.0,-0.99489,0.0,1.00111]
[1779712244613,46.73,77336.03,0.0,-0.99489,0.0,1.00008]
[1779712249650,46.73,77331.72,0.0,-0.99491,0.0,0.99654]
[1779712254684,46.73,77334.15,0.0,-0.9949,0.0,0.99854]
[1779712259719,46.73,77337.47,0.0,-0.99489,0.0,1.00127]
[1779712264755,46.73,77341.02,0.0,-0.99487,0.0,1.00419]
[1779712272819,46.73,77343.96,0.0,-0.99486,0.0,1.00662]
[1779712277857,46.73,77349.81,0.0,-0.99483,0.0,1.01147]
[1779712282891,46.73,77351.22,0.0,-0.99482,0.0,1.01265]
[1779712289944,46.73,77352.38,0.0,-0.99482,0.0,1.01361]
[1779712294986,46.73,77337.02,0.0,-0.99489,0.0,0.99994]
[1779712295992,46.73,77335.4,0.0,-0.9949,0.0,0.99861]
[1779712301044,46.73,77329.11,0.0,-0.99493,0.0,0.99345]
[1779712306079,46.73,77328.21,0.0,-0.99493,0.0,0.99272]
[1779712310107,46.73,77334.06,0.0,-0.99491,0.0,0.99751]
[1779712311113,46.73,77333.95,0.0,-0.99491,0.0,0.99742]
[1779712316155,46.73,77333.51,0.0,-0.99491,0.0,0.99706]
[1779712321191,46.73,77330.29,0.0,-0.99492,0.0,0.99442]
[1779712325218,46.73,77328.19,0.0,-0.99493,0.0,0.9927]
[1779712330253,46.73,77328.39,0.0,-0.99493,0.0,0.99287]
[1779712335289,46.73,77324.86,0.0,-0.99495,0.0,0.98998]
[1779712340325,46.73,77323.61,0.0,-0.99496,0.0,0.98896]
[1779712345361,46.73,77323.57,0.0,-0.99496,0.0,0.98893]
[1779712350399,46.73,77324.11,0.0,-0.99495,0.0,0.98937]
[1779712355432,46.73,77323.28,0.0,-0.99496,0.0,0.98775]
[1779712360466,46.73,77323.78,0.0,-0.99496,0.0,0.98816]
[1779712365502,46.73,77323.11,0.0,-0.99496,0.0,0.98761]
[1779712371544,46.73,77324.09,0.0,-0.99496,0.0,0.98841]
[1779712376579,46.73,77323.34,0.0,-0.99496,0.0,0.9878]
[1779712381615,46.73,77323.38,0.0,-0.99496,0.0,0.98783]
[1779712386649,46.73,77323.64,0.0,-0.99496,0.0,0.98804]
[1779712394706,46.73,77323.39,0.0,-0.99496,0.0,0.98784]
[1779712397989,46.73,77302.38,0.0,-0.99506,0.0,0.97085]
[1779712403769,46.73,77302.0,0.0,-0.99506,0.0,0.97055]
[1779712409812,46.73,77301.96,0.0,-0.99506,0.0,0.97051]
[1779712414847,46.73,77300.94,0.0,-0.99507,0.0,0.96877]
[1779712419885,46.73,77303.45,0.0,-0.99506,0.0,0.97078]
[1779712422904,46.73,77294.64,0.0,-0.9951,0.0,0.96373]
[1779712423911,46.73,77293.5,0.0,-0.9951,0.0,0.96282]
[1779712428950,46.73,77293.38,0.0,-0.9951,0.0,0.96272]
[1779712433982,46.73,77292.57,0.0,-0.99511,0.0,0.96208]
[1779712435996,46.73,77298.41,0.0,-0.99508,0.0,0.96674]
[1779712437003,46.73,77301.72,0.0,-0.99506,0.0,0.96939]
[1779712441033,46.73,77303.92,0.0,-0.99505,0.0,0.97116]
[1779712445062,46.73,77309.54,0.0,-0.99503,0.0,0.97568]
[1779712450099,46.73,77311.68,0.0,-0.99502,0.0,0.9774]
[1779712452112,46.73,77317.28,0.0,-0.99499,0.0,0.98193]
[1779712453120,46.73,77317.41,0.0,-0.99499,0.0,0.98204]
[1779712458415,46.73,77316.2,0.0,-0.995,0.0,0.98106]
[1779712464199,46.73,77315.03,0.0,-0.995,0.0,0.98011]
[1779712472253,46.73,77315.72,0.0,-0.99501,0.0,0.97973]
[1779712477288,46.73,77318.58,0.0,-0.99499,0.0,0.98205]
[1779712478558,46.73,77309.77,0.0,-0.99503,0.0,0.97493]
[1779712480308,46.73,77308.51,0.0,-0.99504,0.0,0.97391]
[1779712485343,46.73,77306.12,0.0,-0.99505,0.0,0.97199]
[1779712490378,46.73,77303.13,0.0,-0.99506,0.0,0.96959]
[1779712495414,46.73,77302.21,0.0,-0.99507,0.0,0.96885]
[1779712500448,46.73,77300.63,0.0,-0.99507,0.0,0.96759]
[1779712506490,46.73,77299.7,0.0,-0.99508,0.0,0.96684]
[1779712511525,46.73,77298.31,0.0,-0.99508,0.0,0.96573]
[1779712516561,46.73,77298.18,0.0,-0.99509,0.0,0.96563]
[1779712522607,46.73,77296.97,0.0,-0.99509,0.0,0.96466]
[1779712527639,46.73,77296.19,0.0,-0.99509,0.0,0.96404]
[1779712528911,46.73,77303.29,0.0,-0.99506,0.0,0.96972]
[1779712534688,46.73,77306.61,0.0,-0.99505,0.0,0.97145]
[1779712539725,46.73,77310.29,0.0,-0.99504,0.0,0.97441]
[1779712544759,46.73,77310.22,0.0,-0.99504,0.0,0.97436]
[1779712549794,46.73,77312.06,0.0,-0.99503,0.0,0.97584]
[1779712554828,46.73,77315.41,0.0,-0.99501,0.0,0.97854]
[1779712561878,46.73,77317.46,0.0,-0.995,0.0,0.9802]
[1779712566914,46.73,77318.69,0.0,-0.995,0.0,0.9812]
[1779712571950,46.73,77319.4,0.0,-0.99499,0.0,0.98177]
[1779712576985,46.73,77320.49,0.0,-0.99499,0.0,0.98266]
[1779712579262,46.73,77328.19,0.0,-0.99495,0.0,0.98892]
[1779712580015,46.73,77328.19,0.0,-0.99495,0.0,0.98892]
[1779712585041,46.73,77326.69,0.0,-0.99496,0.0,0.9877]
[1779712591082,46.73,77327.21,0.0,-0.99496,0.0,0.98718]
[1779712596122,46.73,77326.91,0.0,-0.99496,0.0,0.98693]
[1779712601155,46.73,77328.38,0.0,-0.99496,0.0,0.98813]
[1779712606190,46.73,77322.19,0.0,-0.99499,0.0,0.9831]
[1779712612238,46.73,77322.22,0.0,-0.99499,0.0,0.98312]
[1779712617275,46.73,77323.57,0.0,-0.99498,0.0,0.98422]
[1779712621302,46.73,77327.52,0.0,-0.99496,0.0,0.98743]
[1779712626337,46.73,77330.23,0.0,-0.99495,0.0,0.98964]
[1779712631372,46.73,77330.79,0.0,-0.99495,0.0,0.9901]
[1779712636407,46.73,77329.26,0.0,-0.99495,0.0,0.98885]
[1779712641442,46.73,77326.74,0.0,-0.99496,0.0,0.9868]
[1779712646476,46.73,77326.0,0.0,-0.99497,0.0,0.98619]
[1779712651513,46.73,77326.36,0.0,-0.99497,0.0,0.98554]
[1779712656546,46.73,77325.07,0.0,-0.99498,0.0,0.98449]
[1779712661582,46.73,77322.62,0.0,-0.99499,0.0,0.98251]
[1779712666616,46.73,77322.34,0.0,-0.99499,0.0,0.98228]
[1779712671652,46.73,77322.72,0.0,-0.99499,0.0,0.98259]
[1779712676687,46.73,77322.27,0.0,-0.99499,0.0,0.98222]
[1779712681722,46.73,77322.59,0.0,-0.99499,0.0,0.98248]
[1779712686759,46.73,77321.45,0.0,-0.99499,0.0,0.98156]
[1779712687764,46.73,77308.74,0.0,-0.99505,0.0,0.9713]
[1779712688770,46.73,77303.03,0.0,-0.99508,0.0,0.96672]
[1779712690051,46.73,77302.62,0.0,-0.99508,0.0,0.96639]
[1779712695819,46.73,77302.16,0.0,-0.99508,0.0,0.96603]
[1779712700854,46.73,77300.71,0.0,-0.99509,0.0,0.96487]
[1779712704883,46.73,77293.54,0.0,-0.99512,0.0,0.95915]
[1779712710191,46.73,77279.41,0.0,-0.99518,0.0,0.94798]
[1779712710925,46.73,77279.41,0.0,-0.99518,0.0,0.94798]
[1779712711932,46.73,77274.02,0.0,-0.99521,0.0,0.94283]
[1779712716967,46.73,77272.7,0.0,-0.99522,0.0,0.94179]
[1779712724015,46.73,77272.21,0.0,-0.99522,0.0,0.94141]
[1779712729050,46.73,77272.54,0.0,-0.99522,0.0,0.94167]
[1779712734089,46.73,77273.47,0.0,-0.99521,0.0,0.9424]
[1779712739124,46.73,77276.14,0.0,-0.9952,0.0,0.94449]
[1779712742146,46.73,77281.92,0.0,-0.99518,0.0,0.94904]
[1779712747182,46.73,77281.55,0.0,-0.99518,0.0,0.94874]
[1779712752216,46.73,77281.86,0.0,-0.99518,0.0,0.94899]
[1779712757252,46.73,77283.87,0.0,-0.99517,0.0,0.95057]
[1779712762289,46.73,77286.4,0.0,-0.99516,0.0,0.95257]
[1779712767330,46.73,77286.5,0.0,-0.99516,0.0,0.95265]
[1779712770347,46.73,77280.74,0.0,-0.99518,0.0,0.94811]
[1779712772359,46.73,77279.4,0.0,-0.99519,0.0,0.94614]
[1779712778402,46.73,77281.19,0.0,-0.99518,0.0,0.94755]
[1779712783437,46.73,77278.67,0.0,-0.99519,0.0,0.94556]
[1779712788472,46.73,77279.43,0.0,-0.99519,0.0,0.94616]
[1779712793508,46.73,77280.35,0.0,-0.99519,0.0,0.94688]
[1779712798548,46.73,77281.6,0.0,-0.99518,0.0,0.94787]
[1779712800826,46.73,77287.85,0.0,-0.99515,0.0,0.9528]
[1779712801570,46.73,77287.85,0.0,-0.99515,0.0,0.9528]
[1779712806605,46.73,77287.09,0.0,-0.99516,0.0,0.9522]
[1779712815667,46.73,77285.25,0.0,-0.99517,0.0,0.95075]
[1779712820966,46.73,77284.79,0.0,-0.99517,0.0,0.95038]
[1779712827751,46.73,77284.43,0.0,-0.99517,0.0,0.9501]
[1779712832786,46.73,77282.46,0.0,-0.99518,0.0,0.94763]
[1779712837821,46.73,77281.47,0.0,-0.99519,0.0,0.94685]
[1779712842856,46.73,77285.78,0.0,-0.99517,0.0,0.95025]
[1779712847892,46.73,77286.87,0.0,-0.99516,0.0,0.95111]
[1779712848900,46.73,77279.77,0.0,-0.99519,0.0,0.94551]
[1779712849906,46.73,77276.28,0.0,-0.99521,0.0,0.94278]
[1779712855948,46.73,77275.41,0.0,-0.99521,0.0,0.94209]
[1779712861247,46.73,77277.34,0.0,-0.99521,0.0,0.94361]
[1779712867029,46.73,77277.31,0.0,-0.99521,0.0,0.94358]
[1779712877100,46.73,77278.44,0.0,-0.9952,0.0,0.94447]
[1779712882135,46.73,77280.06,0.0,-0.99519,0.0,0.94574]
[1779712891459,46.73,77279.77,0.0,-0.9952,0.0,0.9446]
[1779712897242,46.73,77279.91,0.0,-0.9952,0.0,0.94471]
[1779712903284,46.73,77279.12,0.0,-0.9952,0.0,0.94409]
[1779712908319,46.73,77279.03,0.0,-0.9952,0.0,0.94402]
[1779712917383,46.73,77279.25,0.0,-0.9952,0.0,0.94419]
[1779712922419,46.73,77278.84,0.0,-0.9952,0.0,0.94387]
[1779712927454,46.73,77280.44,0.0,-0.9952,0.0,0.94513]
[1779712939536,46.73,77281.12,0.0,-0.99519,0.0,0.94566]
[1779712944578,46.73,77284.73,0.0,-0.99518,0.0,0.9485]
[1779712949609,46.73,77287.99,0.0,-0.99516,0.0,0.95107]
[1779712954643,46.73,77287.54,0.0,-0.99517,0.0,0.9498]
[1779712959679,46.73,77287.57,0.0,-0.99517,0.0,0.94982]
[1779712966728,46.73,77289.63,0.0,-0.99516,0.0,0.95145]
[1779712972025,46.73,77288.91,0.0,-0.99516,0.0,0.95088]
[1779712977806,46.73,77290.25,0.0,-0.99516,0.0,0.95194]
[1779712982841,46.73,77290.03,0.0,-0.99516,0.0,0.95176]
[1779712987874,46.73,77289.59,0.0,-0.99516,0.0,0.95142]
[1779712992910,46.73,77289.3,0.0,-0.99516,0.0,0.95119]
[1779712998953,46.73,77289.23,0.0,-0.99516,0.0,0.95113]
[1779713003988,46.73,77289.43,0.0,-0.99516,0.0,0.95129]
[1779713009026,46.73,77289.01,0.0,-0.99516,0.0,0.95096]
[1779713014062,46.73,77289.52,0.0,-0.99517,0.0,0.95044]
[1779713020103,46.73,77287.82,0.0,-0.99517,0.0,0.9491]
[1779713025139,46.73,77286.38,0.0,-0.99518,0.0,0.94797]
[1779713032448,46.73,77286.98,0.0,-0.99518,0.0,0.94844]
[1779713040243,46.73,77286.51,0.0,-0.99518,0.0,0.94807]
[1779713045278,46.73,77287.15,0.0,-0.99518,0.0,0.94857]
[1779713052588,46.73,77288.74,0.0,-0.99517,0.0,0.94983]
[1779713058370,46.73,77288.0,0.0,-0.99517,0.0,0.94924]
[1779713063405,46.73,77288.06,0.0,-0.99517,0.0,0.94929]
[1779713068439,46.73,77288.32,0.0,-0.99517,0.0,0.9495]
[1779713073474,46.73,77288.53,0.0,-0.99517,0.0,0.94874]
[1779713082799,46.73,77288.44,0.0,-0.99517,0.0,0.94867]
[1779713088581,46.73,77288.34,0.0,-0.99518,0.0,0.94859]
[1779713093614,46.73,77288.8,0.0,-0.99517,0.0,0.94896]
[1779713098650,46.73,77289.06,0.0,-0.99517,0.0,0.94916]
[1779713103684,46.73,77288.51,0.0,-0.99517,0.0,0.94873]
[1779713108720,46.73,77288.65,0.0,-0.99517,0.0,0.94884]
[1779713112781,46.73,77244.67,0.0,-0.99536,0.0,0.9147]
[1779713113789,46.73,77236.48,0.0,-0.9954,0.0,0.90846]
[1779713114798,46.73,77236.02,0.0,-0.9954,0.0,0.90811]
[1779713115804,46.73,77243.3,0.0,-0.99537,0.0,0.91365]
[1779713116811,46.73,77246.32,0.0,-0.99536,0.0,0.91596]
[1779713118824,46.73,77247.96,0.0,-0.99535,0.0,0.91722]
[1779713123859,46.73,77243.68,0.0,-0.99537,0.0,0.91394]
[1779713130908,46.73,77242.44,0.0,-0.99537,0.0,0.91299]
[1779713133941,46.73,77247.82,0.0,-0.99536,0.0,0.91621]
[1779713134942,46.73,77249.45,0.0,-0.99535,0.0,0.91746]
[1779713135960,46.73,77263.11,0.0,-0.99529,0.0,0.92798]
[1779713136959,46.73,77262.53,0.0,-0.99529,0.0,0.92753]
[1779713141999,46.73,77260.72,0.0,-0.9953,0.0,0.92613]
[1779713143247,46.73,77247.62,0.0,-0.99536,0.0,0.91606]
[1779713145024,46.73,77243.75,0.0,-0.99537,0.0,0.9131]
[1779713149052,46.73,77245.4,0.0,-0.99537,0.0,0.91436]
[1779713154086,46.73,77245.56,0.0,-0.99537,0.0,0.91449]
[1779713159122,46.73,77246.82,0.0,-0.99536,0.0,0.91545]
[1779713162144,46.73,77253.68,0.0,-0.99533,0.0,0.92071]
[1779713164157,46.73,77258.29,0.0,-0.99531,0.0,0.92426]
[1779713170199,46.73,77255.66,0.0,-0.99532,0.0,0.92223]
[1779713175234,46.73,77256.63,0.0,-0.99532,0.0,0.92298]
[1779713180269,46.73,77258.71,0.0,-0.99531,0.0,0.92458]
[1779713185304,46.73,77260.33,0.0,-0.9953,0.0,0.92583]
[1779713190341,46.73,77261.7,0.0,-0.9953,0.0,0.92689]
[1779713195377,46.73,77262.5,0.0,-0.9953,0.0,0.92661]
[1779713201418,46.73,77264.11,0.0,-0.99529,0.0,0.92785]
[1779713206454,46.73,77264.85,0.0,-0.99529,0.0,0.92843]
[1779713211488,46.73,77263.52,0.0,-0.99529,0.0,0.9274]
[1779713213744,46.73,77255.1,0.0,-0.99533,0.0,0.9209]
[1779713219543,46.73,77252.72,0.0,-0.99534,0.0,0.91907]
[1779713224579,46.73,77252.75,0.0,-0.99534,0.0,0.9191]
[1779713229617,46.73,77254.52,0.0,-0.99533,0.0,0.92046]
[1779713230626,46.73,77248.45,0.0,-0.99536,0.0,0.9158]
[1779713236665,46.73,77244.97,0.0,-0.99537,0.0,0.91314]
[1779713238679,46.73,77255.45,0.0,-0.99533,0.0,0.92117]
[1779713243955,46.73,77253.41,0.0,-0.99534,0.0,0.9196]
[1779713246735,46.73,77246.03,0.0,-0.99537,0.0,0.91395]
[1779713251770,46.73,77244.39,0.0,-0.99538,0.0,0.91181]
[1779713257813,46.73,77243.79,0.0,-0.99538,0.0,0.91135]
[1779713262847,46.73,77244.86,0.0,-0.99538,0.0,0.91217]
[1779713267881,46.73,77244.27,0.0,-0.99538,0.0,0.91172]
[1779713272917,46.73,77246.99,0.0,-0.99537,0.0,0.91379]
[1779713279967,46.73,77247.69,0.0,-0.99537,0.0,0.91433]
[1779713285000,46.73,77248.78,0.0,-0.99536,0.0,0.91516]
[1779713292050,46.73,77248.98,0.0,-0.99536,0.0,0.91531]
[1779713297085,46.73,77248.3,0.0,-0.99536,0.0,0.91479]
[1779713301113,46.73,77237.04,0.0,-0.99541,0.0,0.90622]
[1779713302120,46.73,77232.88,0.0,-0.99543,0.0,0.90307]
[1779713307155,46.73,77230.8,0.0,-0.99544,0.0,0.90149]
[1779713312190,46.73,77227.51,0.0,-0.99546,0.0,0.89813]
[1779713318232,46.73,77226.47,0.0,-0.99546,0.0,0.89735]
[1779713323266,46.73,77225.43,0.0,-0.99546,0.0,0.89657]
[1779713328301,46.73,77225.63,0.0,-0.99546,0.0,0.89672]
[1779713333342,46.73,77223.47,0.0,-0.99547,0.0,0.89509]
[1779713336365,46.73,77232.9,0.0,-0.99543,0.0,0.9022]
[1779713337369,46.73,77235.33,0.0,-0.99542,0.0,0.90404]
[1779713339383,46.73,77241.08,0.0,-0.9954,0.0,0.9084]
[1779713344671,46.73,77246.18,0.0,-0.99538,0.0,0.91228]
[1779713349454,46.73,77254.23,0.0,-0.99534,0.0,0.91844]
[1779713350461,46.73,77254.21,0.0,-0.99534,0.0,0.91843]
[1779713354750,46.73,77259.27,0.0,-0.99532,0.0,0.92231]
[1779713361536,46.73,77261.8,0.0,-0.99531,0.0,0.92426]
[1779713369593,46.73,77263.3,0.0,-0.9953,0.0,0.92542]
[1779713374892,46.73,77265.64,0.0,-0.9953,0.0,0.92633]
[1779713380671,46.73,77268.22,0.0,-0.99529,0.0,0.92832]
[1779713385707,46.73,77269.02,0.0,-0.99528,0.0,0.92894]
[1779713390742,46.73,77270.4,0.0,-0.99528,0.0,0.93001]
[1779713395776,46.73,77270.53,0.0,-0.99528,0.0,0.93011]
[1779713400812,46.73,77269.75,0.0,-0.99528,0.0,0.92951]
[1779713405846,46.73,77269.76,0.0,-0.99528,0.0,0.92952]
[1779713410881,46.73,77270.54,0.0,-0.99528,0.0,0.93012]
[1779713415916,46.73,77270.04,0.0,-0.99528,0.0,0.92973]
[1779713418938,46.73,77264.94,0.0,-0.9953,0.0,0.92579]
[1779713423981,46.73,77263.02,0.0,-0.99531,0.0,0.92431]
[1779713429010,46.73,77258.7,0.0,-0.99533,0.0,0.92098]
[1779713435062,46.73,77261.36,0.0,-0.99532,0.0,0.92213]
[1779713440092,46.73,77265.23,0.0,-0.9953,0.0,0.92511]
[1779713445128,46.73,77269.1,0.0,-0.99529,0.0,0.9281]
[1779713450163,46.73,77268.16,0.0,-0.99529,0.0,0.92737]
[1779713455198,46.73,77269.06,0.0,-0.99529,0.0,0.92807]
[1779713460232,46.73,77268.85,0.0,-0.99529,0.0,0.92791]
[1779713465525,46.73,77269.17,0.0,-0.99529,0.0,0.92816]
[1779713472320,46.73,77269.45,0.0,-0.99528,0.0,0.92837]
[1779713479366,46.73,77269.41,0.0,-0.99529,0.0,0.92834]
[1779713484402,46.73,77268.57,0.0,-0.99529,0.0,0.92769]
[1779713489436,46.73,77268.54,0.0,-0.99529,0.0,0.92767]
[1779713494472,46.73,77271.58,0.0,-0.99528,0.0,0.92912]
[1779713499506,46.73,77275.96,0.0,-0.99526,0.0,0.93252]
[1779713505806,46.73,77275.39,0.0,-0.99526,0.0,0.93208]
[1779713512598,46.73,77275.61,0.0,-0.99526,0.0,0.93225]
[1779713518640,46.73,77274.27,0.0,-0.99527,0.0,0.93121]
[1779713524682,46.73,77273.33,0.0,-0.99527,0.0,0.93048]
[1779713529717,46.73,77280.21,0.0,-0.99524,0.0,0.93583]
[1779713531730,46.73,77283.36,0.0,-0.99523,0.0,0.93829]
[1779713537773,46.73,77283.01,0.0,-0.99523,0.0,0.93801]
[1779713542808,46.73,77282.68,0.0,-0.99523,0.0,0.93775]
[1779713547843,46.73,77283.95,0.0,-0.99523,0.0,0.93875]
[1779713552881,46.73,77285.35,0.0,-0.99522,0.0,0.93893]
[1779713557917,46.73,77287.49,0.0,-0.99522,0.0,0.9406]
[1779713562952,46.73,77286.35,0.0,-0.99522,0.0,0.93971]
[1779713567987,46.73,77282.15,0.0,-0.99524,0.0,0.93643]
[1779713573023,46.73,77281.55,0.0,-0.99524,0.0,0.93596]
[1779713578058,46.73,77280.75,0.0,-0.99524,0.0,0.93534]
[1779713583093,46.73,77281.7,0.0,-0.99524,0.0,0.93608]
[1779713589136,46.73,77281.46,0.0,-0.99524,0.0,0.93589]
[1779713592157,46.73,77288.82,0.0,-0.99521,0.0,0.94165]
[1779713593164,46.73,77292.86,0.0,-0.99519,0.0,0.94482]
[1779713595177,46.73,77292.37,0.0,-0.99519,0.0,0.94443]
[1779713601222,46.73,77291.28,0.0,-0.9952,0.0,0.94358]
[1779713606255,46.73,77287.27,0.0,-0.99522,0.0,0.94043]
[1779713611289,46.73,77286.24,0.0,-0.99523,0.0,0.93871]
[1779713616325,46.73,77282.8,0.0,-0.99524,0.0,0.93603]
[1779713622386,46.73,77282.32,0.0,-0.99524,0.0,0.93565]
[1779713627421,46.73,77281.36,0.0,-0.99525,0.0,0.9349]
[1779713632456,46.73,77281.08,0.0,-0.99525,0.0,0.93469]
[1779713637494,46.73,77281.35,0.0,-0.99525,0.0,0.9349]
[1779713645554,46.73,77280.95,0.0,-0.99525,0.0,0.93458]
[1779713648575,46.73,77290.87,0.0,-0.9952,0.0,0.94234]
[1779713650592,46.73,77299.93,0.0,-0.99516,0.0,0.94947]
[1779713651596,46.73,77304.99,0.0,-0.99514,0.0,0.95347]
[1779713653610,46.73,77306.27,0.0,-0.99514,0.0,0.95448]
[1779713656864,46.73,77313.79,0.0,-0.9951,0.0,0.96046]
[1779713661668,46.73,77318.86,0.0,-0.99508,0.0,0.96451]
[1779713666935,46.73,77314.31,0.0,-0.9951,0.0,0.96088]
[1779713669724,46.73,77314.97,0.0,-0.9951,0.0,0.9614]
[1779713674761,46.73,77316.54,0.0,-0.9951,0.0,0.96173]
[1779713679795,46.73,77318.73,0.0,-0.99509,0.0,0.96348]
[1779713687076,46.73,77319.55,0.0,-0.99508,0.0,0.96413]
[1779713692885,46.73,77320.09,0.0,-0.99508,0.0,0.96456]
[1779713699935,46.73,77320.89,0.0,-0.99508,0.0,0.9652]
[1779713704972,46.73,77324.84,0.0,-0.99506,0.0,0.96837]
[1779713710012,46.73,77326.59,0.0,-0.99505,0.0,0.96977]
[1779713715043,46.73,77325.49,0.0,-0.99505,0.0,0.96889]
[1779713717287,46.73,77331.95,0.0,-0.99503,0.0,0.97409]
[1779713724106,46.73,77331.92,0.0,-0.99503,0.0,0.97407]
[1779713729141,46.73,77332.77,0.0,-0.99502,0.0,0.97475]
[1779713734177,46.73,77330.73,0.0,-0.99504,0.0,0.97217]
[1779713739211,46.73,77331.81,0.0,-0.99503,0.0,0.97304]
[1779713742233,46.73,77336.58,0.0,-0.99501,0.0,0.97689]
[1779713747497,46.73,77336.58,0.0,-0.99501,0.0,0.97689]
[1779713754317,46.73,77337.21,0.0,-0.99501,0.0,0.9774]
[1779713760360,46.73,77335.55,0.0,-0.99501,0.0,0.97606]
[1779713765394,46.73,77335.44,0.0,-0.99501,0.0,0.97597]
[1779713773450,46.73,77336.31,0.0,-0.99501,0.0,0.97667]
[1779713778485,46.73,77336.7,0.0,-0.99501,0.0,0.97699]
[1779713783523,46.73,77336.96,0.0,-0.99501,0.0,0.9772]
[1779713788557,46.73,77337.36,0.0,-0.99501,0.0,0.97752]
[1779713791581,46.73,77332.32,0.0,-0.99503,0.0,0.97251]
[1779713796615,46.73,77329.94,0.0,-0.99504,0.0,0.9706]
[1779713801649,46.73,77330.05,0.0,-0.99504,0.0,0.97069]
[1779713805677,46.73,77335.86,0.0,-0.99502,0.0,0.97537]
[1779713807925,46.73,77344.83,0.0,-0.99498,0.0,0.98264]
[1779713809711,46.73,77344.44,0.0,-0.99498,0.0,0.98232]
[1779713814745,46.73,77348.1,0.0,-0.99496,0.0,0.9853]
[1779713819780,46.73,77353.59,0.0,-0.99494,0.0,0.98978]
[1779713821799,46.73,77357.04,0.0,-0.99492,0.0,0.9926]
[1779713822803,46.73,77350.02,0.0,-0.99495,0.0,0.98686]
[1779713823810,46.73,77345.51,0.0,-0.99497,0.0,0.98319]
[1779713824816,46.73,77345.23,0.0,-0.99497,0.0,0.98296]
[1779713829851,46.73,77343.55,0.0,-0.99498,0.0,0.9816]
[1779713834886,46.73,77344.65,0.0,-0.99498,0.0,0.98249]
[1779713839922,46.73,77345.06,0.0,-0.99497,0.0,0.98282]
[1779713844958,46.73,77344.68,0.0,-0.99498,0.0,0.98251]
[1779713849992,46.73,77340.41,0.0,-0.995,0.0,0.97905]
[1779713855027,46.73,77340.85,0.0,-0.995,0.0,0.97846]
[1779713860062,46.73,77341.15,0.0,-0.995,0.0,0.97871]
[1779713865097,46.73,77341.97,0.0,-0.99499,0.0,0.97937]
[1779713870133,46.73,77342.5,0.0,-0.99499,0.0,0.9798]
[1779713871139,46.73,77335.18,0.0,-0.99502,0.0,0.97388]
[1779713872146,46.73,77329.73,0.0,-0.99505,0.0,0.96949]
[1779713873152,46.73,77329.44,0.0,-0.99505,0.0,0.96926]
[1779713878430,46.73,77329.1,0.0,-0.99505,0.0,0.96899]
[1779713884231,46.73,77330.22,0.0,-0.99505,0.0,0.96989]
[1779713891280,46.73,77330.74,0.0,-0.99505,0.0,0.97031]
[1779713896316,46.73,77333.02,0.0,-0.99503,0.0,0.97214]
[1779713901349,46.73,77333.22,0.0,-0.99503,0.0,0.9723]
[1779713904371,46.73,77328.38,0.0,-0.99506,0.0,0.96841]
[1779713909407,46.73,77327.43,0.0,-0.99506,0.0,0.96765]
[1779713914441,46.73,77327.46,0.0,-0.99506,0.0,0.96674]
[1779713923505,46.73,77326.73,0.0,-0.99507,0.0,0.96615]
[1779713925526,46.73,77319.65,0.0,-0.9951,0.0,0.96049]
[1779713928540,46.73,77316.99,0.0,-0.99511,0.0,0.95837]
[1779713933575,46.73,77317.63,0.0,-0.99511,0.0,0.95888]
[1779713938611,46.73,77317.65,0.0,-0.99511,0.0,0.9589]
[1779713943646,46.73,77318.02,0.0,-0.99511,0.0,0.95919]
[1779713948680,46.73,77316.23,0.0,-0.99512,0.0,0.95777]
[1779713953716,46.73,77317.1,0.0,-0.99511,0.0,0.95846]
[1779713954723,46.73,77309.69,0.0,-0.99514,0.0,0.95258]
[1779713955730,46.73,77308.61,0.0,-0.99515,0.0,0.95172]
[1779713960766,46.73,77308.15,0.0,-0.99515,0.0,0.95136]
[1779713966807,46.73,77307.78,0.0,-0.99515,0.0,0.95107]
[1779713971842,46.73,77307.37,0.0,-0.99516,0.0,0.94982]
[1779713976877,46.73,77306.96,0.0,-0.99516,0.0,0.9495]
[1779713981912,46.73,77305.89,0.0,-0.99517,0.0,0.94865]
[1779713986949,46.73,77305.31,0.0,-0.99517,0.0,0.94819]
[1779713989206,46.73,77299.63,0.0,-0.99519,0.0,0.94372]
[1779713990975,46.73,77298.93,0.0,-0.9952,0.0,0.94317]
[1779713995003,46.73,77293.77,0.0,-0.99522,0.0,0.93913]
[1779714000038,46.73,77289.58,0.0,-0.99524,0.0,0.93585]
[1779714004313,46.73,77277.65,0.0,-0.99529,0.0,0.92658]
[1779714005079,46.73,77277.65,0.0,-0.99529,0.0,0.92658]
[1779714010113,46.73,77278.84,0.0,-0.99528,0.0,0.9275]
[1779714012127,46.73,77274.72,0.0,-0.9953,0.0,0.92432]
[1779714017164,46.73,77277.33,0.0,-0.99529,0.0,0.92634]
[1779714022200,46.73,77278.14,0.0,-0.99529,0.0,0.92696]
[1779714031260,46.73,77280.42,0.0,-0.99528,0.0,0.92782]
[1779714036297,46.73,77283.51,0.0,-0.99527,0.0,0.93022]
[1779714041330,46.73,77287.94,0.0,-0.99525,0.0,0.93366]
[1779714048380,46.73,77287.08,0.0,-0.99525,0.0,0.93299]
[1779714053417,46.73,77287.09,0.0,-0.99525,0.0,0.933]
[1779714058451,46.73,77287.42,0.0,-0.99525,0.0,0.93326]
[1779714064737,46.73,77287.88,0.0,-0.99525,0.0,0.93362]
[1779714070536,46.73,77287.61,0.0,-0.99525,0.0,0.93341]
[1779714074806,46.73,77292.7,0.0,-0.99523,0.0,0.93738]
[1779714078596,46.73,77300.28,0.0,-0.9952,0.0,0.94332]
[1779714080606,46.73,77309.53,0.0,-0.99515,0.0,0.95061]
[1779714085642,46.73,77309.88,0.0,-0.99515,0.0,0.95088]
[1779714090677,46.73,77309.14,0.0,-0.99516,0.0,0.9503]
[1779714095714,46.73,77309.36,0.0,-0.99516,0.0,0.94955]
[1779714101754,46.73,77309.21,0.0,-0.99516,0.0,0.94943]
[1779714106788,46.73,77309.68,0.0,-0.99516,0.0,0.9498]
[1779714112833,46.73,77310.83,0.0,-0.99515,0.0,0.95071]
[1779714118875,46.73,77312.45,0.0,-0.99515,0.0,0.95199]
[1779714123911,46.73,77311.32,0.0,-0.99515,0.0,0.9511]
[1779714128944,46.73,77311.01,0.0,-0.99515,0.0,0.95085]
[1779714130958,46.73,77316.56,0.0,-0.99513,0.0,0.95525]
[1779714135995,46.73,77317.03,0.0,-0.99513,0.0,0.95563]
[1779714141035,46.73,77316.67,0.0,-0.99513,0.0,0.95534]
[1779714146068,46.73,77317.49,0.0,-0.99512,0.0,0.95599]
[1779714151106,46.73,77318.67,0.0,-0.99512,0.0,0.956]
[1779714154132,46.73,77325.66,0.0,-0.99509,0.0,0.96157]
[1779714155376,46.73,77325.23,0.0,-0.99509,0.0,0.96123]
[1779714162182,46.73,77325.97,0.0,-0.99509,0.0,0.96182]
[1779714164197,46.73,77319.56,0.0,-0.99512,0.0,0.95671]
[1779714167219,46.73,77318.34,0.0,-0.99512,0.0,0.95574]
[1779714172254,46.73,77317.74,0.0,-0.99513,0.0,0.95526]
[1779714178299,46.73,77318.18,0.0,-0.99512,0.0,0.95561]
[1779714184337,46.73,77317.49,0.0,-0.99513,0.0,0.95506]
[1779714189373,46.73,77315.24,0.0,-0.99514,0.0,0.95328]
[1779714192400,46.73,77324.18,0.0,-0.9951,0.0,0.96039]
[1779714197436,46.73,77324.71,0.0,-0.9951,0.0,0.96081]
[1779714202471,46.73,77324.44,0.0,-0.9951,0.0,0.9606]
[1779714207508,46.73,77325.38,0.0,-0.99509,0.0,0.96135]
[1779714212542,46.73,77324.5,0.0,-0.9951,0.0,0.95971]
[1779714218584,46.73,77324.85,0.0,-0.9951,0.0,0.95999]
[1779714223623,46.73,77324.88,0.0,-0.9951,0.0,0.96002]
[1779714228659,46.73,77325.4,0.0,-0.9951,0.0,0.96043]
[1779714233694,46.73,77324.19,0.0,-0.9951,0.0,0.95947]
[1779714238728,46.73,77323.57,0.0,-0.99511,0.0,0.95897]
[1779714243764,46.73,77323.85,0.0,-0.9951,0.0,0.9592]
[1779714248798,46.73,77323.8,0.0,-0.9951,0.0,0.95916]
[1779714253834,46.73,77324.04,0.0,-0.9951,0.0,0.95935]
[1779714259877,46.73,77324.6,0.0,-0.9951,0.0,0.95979]
[1779714264913,46.73,77324.11,0.0,-0.9951,0.0,0.9594]
[1779714269949,46.73,77324.09,0.0,-0.9951,0.0,0.95939]
[1779714275992,46.73,77323.97,0.0,-0.99511,0.0,0.95836]
[1779714281027,46.73,77323.08,0.0,-0.99511,0.0,0.95765]
[1779714286061,46.73,77324.08,0.0,-0.99511,0.0,0.95845]
[1779714292102,46.73,77324.0,0.0,-0.99511,0.0,0.95839]
[1779714294119,46.73,77332.4,0.0,-0.99507,0.0,0.9651]
[1779714295124,46.73,77333.81,0.0,-0.99506,0.0,0.96623]
[1779714298154,46.73,77344.83,0.0,-0.99501,0.0,0.9751]
[1779714300171,46.73,77345.52,0.0,-0.99501,0.0,0.97565]
[1779714305204,46.73,77345.79,0.0,-0.99501,0.0,0.97587]
[1779714306452,46.73,77340.69,0.0,-0.99503,0.0,0.97176]
[1779714309231,46.73,77337.9,0.0,-0.99505,0.0,0.96951]
[1779714314270,46.73,77335.28,0.0,-0.99506,0.0,0.96741]
[1779714319304,46.73,77333.79,0.0,-0.99506,0.0,0.96621]
[1779714324340,46.73,77329.05,0.0,-0.99509,0.0,0.96242]
[1779714330380,46.73,77327.65,0.0,-0.99509,0.0,0.9613]
[1779714334409,46.73,77334.02,0.0,-0.99507,0.0,0.96546]
[1779714335416,46.73,77335.59,0.0,-0.99506,0.0,0.96672]
[1779714340456,46.73,77333.68,0.0,-0.99507,0.0,0.96519]
[1779714345487,46.73,77334.67,0.0,-0.99506,0.0,0.96598]
[1779714350522,46.73,77333.63,0.0,-0.99507,0.0,0.96515]
[1779714355558,46.73,77332.67,0.0,-0.99507,0.0,0.96438]
[1779714360591,46.73,77334.57,0.0,-0.99506,0.0,0.9659]
[1779714363613,46.73,77340.14,0.0,-0.99504,0.0,0.97038]
[1779714364621,46.73,77341.83,0.0,-0.99503,0.0,0.97174]
[1779714369656,46.73,77344.85,0.0,-0.99502,0.0,0.97417]
[1779714374690,46.73,77345.71,0.0,-0.99501,0.0,0.97487]
[1779714379726,46.73,77349.64,0.0,-0.995,0.0,0.97805]
[1779714383755,46.73,77356.85,0.0,-0.99496,0.0,0.9839]
[1779714388795,46.73,77357.28,0.0,-0.99496,0.0,0.98425]
[1779714393826,46.73,77359.04,0.0,-0.99496,0.0,0.98474]
[1779714398862,46.73,77360.09,0.0,-0.99495,0.0,0.98559]
[1779714400875,46.73,77373.5,0.0,-0.99489,0.0,0.99658]
[1779714401883,46.73,77369.8,0.0,-0.99491,0.0,0.99354]
[1779714402890,46.73,77366.18,0.0,-0.99492,0.0,0.99057]
[1779714407926,46.73,77362.09,0.0,-0.99494,0.0,0.98723]
[1779714412960,46.73,77363.21,0.0,-0.99494,0.0,0.98814]
[1779714419000,46.73,77362.79,0.0,-0.99494,0.0,0.9878]
[1779714424037,46.73,77363.16,0.0,-0.99494,0.0,0.9881]
[1779714430080,46.73,77363.84,0.0,-0.99494,0.0,0.98866]
[1779714436123,46.73,77363.24,0.0,-0.99494,0.0,0.98817]
[1779714443171,46.73,77361.88,0.0,-0.99494,0.0,0.98706]
[1779714448207,46.73,77363.74,0.0,-0.99494,0.0,0.98858]
[1779714453241,46.73,77363.25,0.0,-0.99494,0.0,0.98722]
[1779714458277,46.73,77365.03,0.0,-0.99493,0.0,0.98868]
[1779714464319,46.73,77364.5,0.0,-0.99494,0.0,0.98825]
[1779714469354,46.73,77364.5,0.0,-0.99494,0.0,0.98825]
[1779714474389,46.73,77363.94,0.0,-0.99494,0.0,0.98779]
[1779714479424,46.73,77364.38,0.0,-0.99494,0.0,0.98815]
[1779714485467,46.73,77364.18,0.0,-0.99494,0.0,0.98798]
[1779714491517,46.73,77364.15,0.0,-0.99494,0.0,0.98796]
[1779714496552,46.73,77364.31,0.0,-0.99494,0.0,0.98809]
[1779714502595,46.73,77364.87,0.0,-0.99494,0.0,0.98855]
[1779714507868,46.73,77364.55,0.0,-0.99494,0.0,0.98829]
[1779714513677,46.73,77372.16,0.0,-0.99491,0.0,0.99357]
[1779714514684,46.73,77371.96,0.0,-0.99491,0.0,0.9934]
[1779714519719,46.73,77369.39,0.0,-0.99492,0.0,0.9913]
[1779714528009,46.73,77369.08,0.0,-0.99492,0.0,0.99104]
[1779714533817,46.73,77368.86,0.0,-0.99492,0.0,0.99086]
[1779714535830,46.73,77362.42,0.0,-0.99495,0.0,0.9856]
[1779714540865,46.73,77362.44,0.0,-0.99495,0.0,0.98561]
[1779714545903,46.73,77365.85,0.0,-0.99494,0.0,0.9884]
[1779714550940,46.73,77359.3,0.0,-0.99497,0.0,0.98306]
[1779714551947,46.73,77353.49,0.0,-0.99499,0.0,0.97834]
[1779714552954,46.73,77353.39,0.0,-0.99499,0.0,0.97826]
[1779714556984,46.73,77345.61,0.0,-0.99503,0.0,0.97197]
[1779714558221,46.73,77344.16,0.0,-0.99504,0.0,0.9708]
[1779714564034,46.73,77340.89,0.0,-0.99505,0.0,0.96817]
[1779714569069,46.73,77340.35,0.0,-0.99505,0.0,0.96773]
[1779714574104,46.73,77339.21,0.0,-0.99506,0.0,0.96588]
[1779714579139,46.73,77334.5,0.0,-0.99508,0.0,0.96211]
[1779714584173,46.73,77335.1,0.0,-0.99508,0.0,0.96259]
[1779714590215,46.73,77333.78,0.0,-0.99509,0.0,0.96154]
[1779714595251,46.73,77333.78,0.0,-0.99509,0.0,0.96154]
[1779714601293,46.73,77334.06,0.0,-0.99509,0.0,0.96176]
[1779714606328,46.73,77333.72,0.0,-0.99509,0.0,0.96149]
[1779714611364,46.73,77334.62,0.0,-0.99508,0.0,0.96221]
[1779714616397,46.73,77333.9,0.0,-0.99509,0.0,0.96163]
[1779714622441,46.73,77333.59,0.0,-0.99509,0.0,0.96139]
[1779714628713,46.73,77333.56,0.0,-0.99509,0.0,0.96136]
[1779714634524,46.73,77333.69,0.0,-0.99509,0.0,0.96053]
[1779714639559,46.73,77334.45,0.0,-0.99509,0.0,0.96114]
[1779714645602,46.73,77334.39,0.0,-0.99509,0.0,0.96109]
[1779714648856,46.73,77327.67,0.0,-0.99512,0.0,0.95574]
[1779714650636,46.73,77328.54,0.0,-0.99512,0.0,0.95643]
[1779714655672,46.73,77326.9,0.0,-0.99512,0.0,0.95513]
[1779714660708,46.73,77327.47,0.0,-0.99512,0.0,0.95558]
[1779714665743,46.73,77329.6,0.0,-0.99511,0.0,0.95727]
[1779714670780,46.73,77330.85,0.0,-0.99511,0.0,0.95827]
[1779714676827,46.73,77331.28,0.0,-0.9951,0.0,0.95861]
[1779714679068,46.73,77337.55,0.0,-0.99507,0.0,0.96362]
[1779714680850,46.73,77337.57,0.0,-0.99507,0.0,0.96364]
[1779714685886,46.73,77336.48,0.0,-0.99508,0.0,0.96276]
[1779714690920,46.73,77336.25,0.0,-0.99508,0.0,0.96258]
[1779714695956,46.73,77336.98,0.0,-0.99508,0.0,0.96223]
[1779714699208,46.73,77326.57,0.0,-0.99513,0.0,0.95394]
[1779714704012,46.73,77318.87,0.0,-0.99516,0.0,0.94784]
[1779714705019,46.73,77316.04,0.0,-0.99518,0.0,0.94561]
[1779714712068,46.73,77317.54,0.0,-0.99517,0.0,0.94679]
[1779714713080,46.73,77308.87,0.0,-0.99521,0.0,0.93997]
[1779714714097,46.73,77305.8,0.0,-0.99522,0.0,0.93757]
[1779714715101,46.73,77300.49,0.0,-0.99524,0.0,0.93342]
[1779714716106,46.73,77297.54,0.0,-0.99526,0.0,0.93113]
[1779714723155,46.73,77296.49,0.0,-0.99526,0.0,0.93031]
[1779714728191,46.73,77296.18,0.0,-0.99526,0.0,0.93007]
[1779714734233,46.73,77295.1,0.0,-0.99527,0.0,0.92923]
[1779714739489,46.73,77293.39,0.0,-0.99528,0.0,0.9279]
[1779714745311,46.73,77292.18,0.0,-0.99528,0.0,0.92697]
[1779714749558,46.73,77281.16,0.0,-0.99533,0.0,0.91846]
[1779714751356,46.73,77280.79,0.0,-0.99533,0.0,0.91727]
[1779714756392,46.73,77279.96,0.0,-0.99534,0.0,0.91664]
[1779714757397,46.73,77274.66,0.0,-0.99536,0.0,0.91258]
[1779714758404,46.73,77272.22,0.0,-0.99537,0.0,0.91071]
[1779714763439,46.73,77268.72,0.0,-0.99539,0.0,0.90804]
[1779714765459,46.73,77265.04,0.0,-0.9954,0.0,0.90524]
[1779714770494,46.73,77262.6,0.0,-0.99541,0.0,0.90339]
[1779714773514,46.73,77254.94,0.0,-0.99544,0.0,0.8976]
[1779714774520,46.73,77250.56,0.0,-0.99546,0.0,0.8943]
[1779714776534,46.73,77250.09,0.0,-0.99547,0.0,0.89395]
[1779714788619,46.73,77249.58,0.0,-0.99547,0.0,0.89356]
[1779714793656,46.73,77250.11,0.0,-0.99547,0.0,0.89396]
[1779714798688,46.73,77250.71,0.0,-0.99546,0.0,0.89441]
[1779714806745,46.73,77249.34,0.0,-0.99547,0.0,0.89338]
[1779714813801,46.73,77248.65,0.0,-0.99548,0.0,0.89198]
[1779714817827,46.73,77256.92,0.0,-0.99544,0.0,0.89821]
[1779714818835,46.73,77257.37,0.0,-0.99544,0.0,0.89854]
[1779714821858,46.73,77251.9,0.0,-0.99546,0.0,0.89442]
[1779714822863,46.73,77252.53,0.0,-0.99546,0.0,0.8949]
[1779714827898,46.73,77253.8,0.0,-0.99545,0.0,0.89585]
[1779714832933,46.73,77252.91,0.0,-0.99546,0.0,0.89518]
[1779714837967,46.73,77254.65,0.0,-0.99545,0.0,0.89649]
[1779714844013,46.73,77253.14,0.0,-0.99546,0.0,0.89536]
[1779714850260,46.73,77254.66,0.0,-0.99545,0.0,0.8965]
[1779714856098,46.73,77254.2,0.0,-0.99545,0.0,0.89615]
[1779714862139,46.73,77253.89,0.0,-0.99545,0.0,0.89592]
[1779714870406,46.73,77252.2,0.0,-0.99546,0.0,0.89465]
[1779714876250,46.73,77250.78,0.0,-0.99547,0.0,0.8927]
[1779714881285,46.73,77250.72,0.0,-0.99547,0.0,0.89265]
[1779714883299,46.73,77244.65,0.0,-0.9955,0.0,0.88811]
[1779714884306,46.73,77242.36,0.0,-0.99551,0.0,0.88639]
[1779714889341,46.73,77242.42,0.0,-0.99551,0.0,0.88644]
[1779714893370,46.73,77248.02,0.0,-0.99548,0.0,0.89063]
[1779714894376,46.73,77251.12,0.0,-0.99547,0.0,0.89295]
[1779714899411,46.73,77252.29,0.0,-0.99546,0.0,0.89383]
[1779714906462,46.73,77252.77,0.0,-0.99546,0.0,0.89419]
[1779714911496,46.73,77252.75,0.0,-0.99546,0.0,0.89418]
[1779714917539,46.73,77252.89,0.0,-0.99546,0.0,0.89428]
[1779714922573,46.73,77252.56,0.0,-0.99546,0.0,0.89404]
[1779714923580,46.73,77244.91,0.0,-0.9955,0.0,0.8883]
[1779714924586,46.73,77241.41,0.0,-0.99551,0.0,0.88569]
[1779714929625,46.73,77243.01,0.0,-0.9955,0.0,0.88688]
[1779714932642,46.73,77245.97,0.0,-0.9955,0.0,0.88821]
[1779714938686,46.73,77244.39,0.0,-0.9955,0.0,0.88703]
[1779714943719,46.73,77243.72,0.0,-0.99551,0.0,0.88653]
[1779714948756,46.73,77243.44,0.0,-0.99551,0.0,0.88632]
[1779714953790,46.73,77243.97,0.0,-0.9955,0.0,0.88672]
[1779714958825,46.73,77241.55,0.0,-0.99551,0.0,0.88491]
[1779714961040,46.73,77247.96,0.0,-0.99549,0.0,0.8897]
[1779714962856,46.73,77253.81,0.0,-0.99546,0.0,0.89409]
[1779714963863,46.73,77261.24,0.0,-0.99543,0.0,0.89969]
[1779714964870,46.73,77262.07,0.0,-0.99543,0.0,0.90032]
[1779714968898,46.73,77268.0,0.0,-0.9954,0.0,0.90482]
[1779714971110,46.73,77277.23,0.0,-0.99536,0.0,0.91185]
[1779714971919,46.73,77277.23,0.0,-0.99536,0.0,0.91185]
[1779714975947,46.73,77285.64,0.0,-0.99533,0.0,0.9183]
[1779714981180,46.73,77287.04,0.0,-0.99532,0.0,0.91938]
[1779714988036,46.73,77286.82,0.0,-0.99532,0.0,0.91921]
[1779714990050,46.73,77279.29,0.0,-0.99535,0.0,0.91343]
[1779714991260,46.73,77281.48,0.0,-0.99535,0.0,0.91421]
[1779714998107,46.73,77281.22,0.0,-0.99535,0.0,0.91401]
[1779715005157,46.73,77283.11,0.0,-0.99534,0.0,0.91546]
[1779715010193,46.73,77284.58,0.0,-0.99534,0.0,0.91658]
[1779715015227,46.73,77284.89,0.0,-0.99533,0.0,0.91682]
[1779715020262,46.73,77284.39,0.0,-0.99534,0.0,0.91644]
[1779715026304,46.73,77282.84,0.0,-0.99534,0.0,0.91525]
[1779715031548,46.73,77283.0,0.0,-0.99534,0.0,0.91537]
[1779715037381,46.73,77282.88,0.0,-0.99534,0.0,0.91528]
[1779715042417,46.73,77283.22,0.0,-0.99534,0.0,0.91554]
[1779715047454,46.73,77283.29,0.0,-0.99534,0.0,0.91559]
[1779715056516,46.73,77284.08,0.0,-0.99534,0.0,0.9153]
[1779715061762,46.73,77285.42,0.0,-0.99534,0.0,0.91633]
[1779715071833,46.73,77285.85,0.0,-0.99534,0.0,0.91666]
[1779715077662,46.73,77284.53,0.0,-0.99534,0.0,0.91565]
[1779715082697,46.73,77285.1,0.0,-0.99534,0.0,0.91608]
[1779715085718,46.73,77271.09,0.0,-0.9954,0.0,0.90538]
[1779715086724,46.73,77264.01,0.0,-0.99543,0.0,0.90001]
[1779715087731,46.73,77263.98,0.0,-0.99543,0.0,0.89999]
[1779715094783,46.73,77264.09,0.0,-0.99543,0.0,0.90007]
[1779715099822,46.73,77265.19,0.0,-0.99542,0.0,0.90091]
[1779715108883,46.73,77265.33,0.0,-0.99542,0.0,0.90101]
[1779715112912,46.73,77252.46,0.0,-0.99548,0.0,0.89043]
[1779715113927,46.73,77250.26,0.0,-0.99549,0.0,0.88878]
[1779715115933,46.73,77248.5,0.0,-0.9955,0.0,0.88747]
[1779715122188,46.73,77248.17,0.0,-0.9955,0.0,0.88722]
[1779715124996,46.73,77242.22,0.0,-0.99552,0.0,0.88278]
[1779715130031,46.73,77244.74,0.0,-0.99551,0.0,0.88466]
[1779715135066,46.73,77245.13,0.0,-0.99551,0.0,0.88495]
[1779715141108,46.73,77245.74,0.0,-0.99551,0.0,0.88541]
[1779715146143,46.73,77248.31,0.0,-0.9955,0.0,0.88732]
[1779715151178,46.73,77248.44,0.0,-0.9955,0.0,0.88742]
[1779715156213,46.73,77246.34,0.0,-0.99551,0.0,0.88585]
[1779715161249,46.73,77249.43,0.0,-0.99549,0.0,0.88816]
[1779715167290,46.73,77249.27,0.0,-0.99549,0.0,0.88804]
[1779715172537,46.73,77248.92,0.0,-0.9955,0.0,0.8869]
[1779715178368,46.73,77248.92,0.0,-0.9955,0.0,0.8869]
[1779715185417,46.73,77248.71,0.0,-0.9955,0.0,0.88674]
[1779715190452,46.73,77249.67,0.0,-0.9955,0.0,0.88746]
[1779715194482,46.73,77243.54,0.0,-0.99552,0.0,0.88289]
[1779715195488,46.73,77243.05,0.0,-0.99553,0.0,0.88252]
[1779715200524,46.73,77243.82,0.0,-0.99552,0.0,0.8831]
[1779715205559,46.73,77243.62,0.0,-0.99552,0.0,0.88295]
[1779715210605,46.73,77242.75,0.0,-0.99553,0.0,0.8823]
[1779715212817,46.73,77229.96,0.0,-0.99558,0.0,0.87283]
[1779715213624,46.73,77229.96,0.0,-0.99558,0.0,0.87283]
[1779715218658,46.73,77229.52,0.0,-0.99558,0.0,0.87251]
[1779715223693,46.73,77224.83,0.0,-0.9956,0.0,0.86906]
[1779715228728,46.73,77228.47,0.0,-0.99559,0.0,0.87173]
[1779715237794,46.73,77230.31,0.0,-0.99558,0.0,0.87222]
[1779715243034,46.73,77230.52,0.0,-0.99558,0.0,0.87237]
[1779715247864,46.73,77235.6,0.0,-0.99556,0.0,0.87612]
[1779715249882,46.73,77244.59,0.0,-0.99552,0.0,0.88279]
[1779715251892,46.73,77248.9,0.0,-0.99551,0.0,0.88601]
[1779715256928,46.73,77250.42,0.0,-0.9955,0.0,0.88714]
[1779715262977,46.73,77250.97,0.0,-0.9955,0.0,0.88755]
[1779715268021,46.73,77256.32,0.0,-0.99547,0.0,0.89156]
[1779715269024,46.73,77262.87,0.0,-0.99545,0.0,0.89649]
[1779715270033,46.73,77263.61,0.0,-0.99544,0.0,0.89705]
[1779715275259,46.73,77267.32,0.0,-0.99543,0.0,0.89985]
[1779715281105,46.73,77266.82,0.0,-0.99543,0.0,0.89947]
[1779715286140,46.73,77267.32,0.0,-0.99543,0.0,0.89985]
[1779715291175,46.73,77272.94,0.0,-0.99541,0.0,0.90322]
[1779715295399,46.73,77278.6,0.0,-0.99538,0.0,0.90752]
[1779715301245,46.73,77279.16,0.0,-0.99538,0.0,0.90795]
[1779715306280,46.73,77283.91,0.0,-0.99536,0.0,0.91157]
[1779715314335,46.73,77284.12,0.0,-0.99536,0.0,0.91174]
[1779715321384,46.73,77284.53,0.0,-0.99536,0.0,0.91205]
[1779715327427,46.73,77285.87,0.0,-0.99535,0.0,0.91307]
[1779715334475,46.73,77288.19,0.0,-0.99534,0.0,0.91485]
[1779715339510,46.73,77290.07,0.0,-0.99533,0.0,0.9163]
[1779715345749,46.73,77290.83,0.0,-0.99533,0.0,0.91688]
[1779715350591,46.73,77286.89,0.0,-0.99535,0.0,0.91386]
[1779715355820,46.73,77286.92,0.0,-0.99535,0.0,0.91298]
[1779715361667,46.73,77287.28,0.0,-0.99535,0.0,0.91326]
[1779715366701,46.73,77287.11,0.0,-0.99535,0.0,0.91313]
[1779715371737,46.73,77287.13,0.0,-0.99535,0.0,0.91314]
[1779715376771,46.73,77286.34,0.0,-0.99536,0.0,0.91254]
[1779715382813,46.73,77287.13,0.0,-0.99535,0.0,0.91314]
[1779715389861,46.73,77285.41,0.0,-0.99536,0.0,0.91182]
[1779715394899,46.73,77280.45,0.0,-0.99538,0.0,0.90804]
[1779715399932,46.73,77277.0,0.0,-0.9954,0.0,0.90541]
[1779715404968,46.73,77277.54,0.0,-0.99539,0.0,0.90582]
[1779715411009,46.73,77281.93,0.0,-0.99538,0.0,0.90827]
[1779715416046,46.73,77282.49,0.0,-0.99538,0.0,0.9087]
[1779715426115,46.73,77282.32,0.0,-0.99538,0.0,0.90857]
[1779715431157,46.73,77281.33,0.0,-0.99538,0.0,0.90781]
[1779715441225,46.73,77281.53,0.0,-0.99538,0.0,0.90796]
[1779715446261,46.73,77279.05,0.0,-0.99539,0.0,0.90608]
[1779715451296,46.73,77281.9,0.0,-0.99538,0.0,0.90825]
[1779715456330,46.73,77282.08,0.0,-0.99538,0.0,0.90838]
[1779715462374,46.73,77282.24,0.0,-0.99538,0.0,0.90851]
[1779715468416,46.73,77286.22,0.0,-0.99536,0.0,0.91155]
[1779715475665,46.73,77285.83,0.0,-0.99537,0.0,0.91035]
[1779715481506,46.73,77287.93,0.0,-0.99536,0.0,0.91196]
[1779715486540,46.73,77287.99,0.0,-0.99536,0.0,0.912]
[1779715492582,46.73,77287.15,0.0,-0.99536,0.0,0.91136]
[1779715497617,46.73,77286.72,0.0,-0.99536,0.0,0.91103]
[1779715502653,46.73,77285.66,0.0,-0.99537,0.0,0.91022]
[1779715503660,46.73,77279.89,0.0,-0.99539,0.0,0.90582]
[1779715504667,46.73,77276.78,0.0,-0.99541,0.0,0.90346]
[1779715509701,46.73,77273.82,0.0,-0.99542,0.0,0.90121]
[1779715514738,46.73,77271.82,0.0,-0.99543,0.0,0.8997]
[1779715519771,46.73,77271.21,0.0,-0.99543,0.0,0.89924]
[1779715524806,46.73,77270.53,0.0,-0.99543,0.0,0.89872]
[1779715529841,46.73,77270.52,0.0,-0.99543,0.0,0.89871]
[1779715534877,46.73,77270.03,0.0,-0.99544,0.0,0.89746]
[1779715541927,46.73,77270.21,0.0,-0.99544,0.0,0.89759]
[1779715546961,46.73,77267.89,0.0,-0.99545,0.0,0.89584]
[1779715551998,46.73,77267.78,0.0,-0.99545,0.0,0.89576]
[1779715560054,46.73,77267.76,0.0,-0.99545,0.0,0.89574]
[1779715562068,46.73,77272.9,0.0,-0.99543,0.0,0.89962]
[1779715563076,46.73,77279.93,0.0,-0.9954,0.0,0.90496]
[1779715564081,46.73,77287.45,0.0,-0.99536,0.0,0.91069]
[1779715565090,46.73,77288.06,0.0,-0.99536,0.0,0.91116]
[1779715570124,46.73,77288.16,0.0,-0.99536,0.0,0.91123]
[1779715575159,46.73,77287.93,0.0,-0.99536,0.0,0.91106]
[1779715580194,46.73,77290.5,0.0,-0.99535,0.0,0.91302]
[1779715586443,46.73,77288.76,0.0,-0.99536,0.0,0.91169]
[1779715592278,46.73,77287.8,0.0,-0.99537,0.0,0.91006]
[1779715598323,46.73,77290.6,0.0,-0.99536,0.0,0.9122]
[1779715603372,46.73,77292.4,0.0,-0.99535,0.0,0.91358]
[1779715605372,46.73,77281.22,0.0,-0.9954,0.0,0.90504]
[1779715607386,46.73,77280.48,0.0,-0.9954,0.0,0.90448]
[1779715610407,46.73,77274.58,0.0,-0.99542,0.0,0.90001]
[1779715611415,46.73,77268.45,0.0,-0.99545,0.0,0.89538]
[1779715612421,46.73,77266.71,0.0,-0.99546,0.0,0.89407]
[1779715617455,46.73,77265.26,0.0,-0.99546,0.0,0.89297]
[1779715622491,46.73,77265.59,0.0,-0.99546,0.0,0.89322]
[1779715627526,46.73,77265.95,0.0,-0.99546,0.0,0.89349]
[1779715633568,46.73,77266.7,0.0,-0.99546,0.0,0.89406]
[1779715638603,46.73,77267.56,0.0,-0.99545,0.0,0.89471]
[1779715644645,46.73,77269.86,0.0,-0.99544,0.0,0.89644]
[1779715649681,46.73,77270.45,0.0,-0.99544,0.0,0.89688]
[1779715655722,46.73,77271.1,0.0,-0.99544,0.0,0.89649]
[1779715660758,46.73,77273.9,0.0,-0.99543,0.0,0.8986]
[1779715665793,46.73,77275.3,0.0,-0.99542,0.0,0.89966]
[1779715670828,46.73,77273.52,0.0,-0.99543,0.0,0.89831]
[1779715675863,46.73,77269.22,0.0,-0.99545,0.0,0.89507]
[1779715681905,46.73,77267.89,0.0,-0.99546,0.0,0.89407]
[1779715687148,46.73,77264.15,0.0,-0.99547,0.0,0.89126]
[1779715692982,46.73,77263.22,0.0,-0.99548,0.0,0.89056]
[1779715698017,46.73,77265.36,0.0,-0.99547,0.0,0.89217]
[1779715705066,46.73,77265.85,0.0,-0.99546,0.0,0.89253]
[1779715710100,46.73,77271.68,0.0,-0.99544,0.0,0.89693]
[1779715711107,46.73,77270.95,0.0,-0.99545,0.0,0.89549]
[1779715717366,46.73,77268.38,0.0,-0.99546,0.0,0.89355]
[1779715723191,46.73,77265.06,0.0,-0.99547,0.0,0.89106]
[1779715728227,46.73,77264.37,0.0,-0.99548,0.0,0.89054]
[1779715734270,46.73,77268.41,0.0,-0.99546,0.0,0.89357]
[1779715739303,46.73,77270.2,0.0,-0.99545,0.0,0.89492]
[1779715747577,46.73,77272.59,0.0,-0.99544,0.0,0.89672]
[1779715753402,46.73,77274.02,0.0,-0.99543,0.0,0.8978]
[1779715758437,46.73,77276.74,0.0,-0.99542,0.0,0.89986]
[1779715763471,46.73,77277.26,0.0,-0.99542,0.0,0.90025]
[1779715768507,46.73,77278.0,0.0,-0.99542,0.0,0.90081]
[1779715775555,46.73,77279.0,0.0,-0.99542,0.0,0.90068]
[1779715780591,46.73,77280.49,0.0,-0.99541,0.0,0.90181]
[1779715781598,46.73,77265.66,0.0,-0.99547,0.0,0.89062]
[1779715782605,46.73,77277.95,0.0,-0.99542,0.0,0.89989]
[1779715783612,46.73,77277.87,0.0,-0.99542,0.0,0.89983]
[1779715788646,46.73,77273.53,0.0,-0.99544,0.0,0.89655]
[1779715793682,46.73,77271.58,0.0,-0.99545,0.0,0.89507]
[1779715798717,46.73,77269.63,0.0,-0.99546,0.0,0.89361]
[1779715803751,46.73,77277.98,0.0,-0.99542,0.0,0.89991]
[1779715804766,46.73,77278.44,0.0,-0.99542,0.0,0.90026]
[1779715809794,46.73,77279.18,0.0,-0.99542,0.0,0.90082]
[1779715814830,46.73,77281.33,0.0,-0.99541,0.0,0.90245]
[1779715820871,46.73,77281.47,0.0,-0.99541,0.0,0.90255]
[1779715825906,46.73,77281.08,0.0,-0.99541,0.0,0.90226]
[1779715830942,46.73,77275.59,0.0,-0.99543,0.0,0.8981]
[1779715835979,46.73,77272.98,0.0,-0.99545,0.0,0.89524]
[1779715842019,46.73,77273.87,0.0,-0.99544,0.0,0.89591]
[1779715847053,46.73,77269.73,0.0,-0.99546,0.0,0.8928]
[1779715854103,46.73,77272.09,0.0,-0.99545,0.0,0.89457]
[1779715859140,46.73,77275.32,0.0,-0.99544,0.0,0.89701]
[1779715864174,46.73,77278.91,0.0,-0.99542,0.0,0.89972]
[1779715866188,46.73,77285.02,0.0,-0.9954,0.0,0.90436]
[1779715871224,46.73,77285.92,0.0,-0.99539,0.0,0.90504]
[1779715876259,46.73,77286.04,0.0,-0.99539,0.0,0.90513]
[1779715878507,46.73,77291.3,0.0,-0.99537,0.0,0.90914]
[1779715880287,46.73,77291.4,0.0,-0.99537,0.0,0.90922]
[1779715885322,46.73,77289.07,0.0,-0.99538,0.0,0.90744]
[1779715890356,46.73,77287.14,0.0,-0.99539,0.0,0.90597]
[1779715895393,46.73,77285.75,0.0,-0.9954,0.0,0.90402]
[1779715900428,46.73,77284.33,0.0,-0.9954,0.0,0.90294]
[1779715905463,46.73,77283.06,0.0,-0.99541,0.0,0.90198]
[1779715912513,46.73,77282.03,0.0,-0.99541,0.0,0.90119]
[1779715918555,46.73,77280.18,0.0,-0.99542,0.0,0.89979]
[1779715923588,46.73,77278.93,0.0,-0.99543,0.0,0.89885]
[1779715928624,46.73,77277.04,0.0,-0.99544,0.0,0.89742]
[1779715933659,46.73,77278.08,0.0,-0.99543,0.0,0.8982]
[1779715938695,46.73,77280.64,0.0,-0.99542,0.0,0.90014]
[1779715943730,46.73,77285.18,0.0,-0.9954,0.0,0.90358]
[1779715948765,46.73,77284.91,0.0,-0.9954,0.0,0.90338]
[1779715955816,46.73,77284.92,0.0,-0.99541,0.0,0.90249]
[1779715961858,46.73,77282.04,0.0,-0.99542,0.0,0.90031]
[1779715966892,46.73,77279.66,0.0,-0.99543,0.0,0.89851]
[1779715971928,46.73,77280.38,0.0,-0.99543,0.0,0.89905]
[1779715976963,46.73,77279.14,0.0,-0.99543,0.0,0.89812]
[1779715981998,46.73,77277.31,0.0,-0.99544,0.0,0.89673]
[1779715987035,46.73,77276.34,0.0,-0.99544,0.0,0.896]
[1779715992068,46.73,77277.09,0.0,-0.99544,0.0,0.89657]
[1779715997103,46.73,77278.95,0.0,-0.99543,0.0,0.89797]
[1779716005159,46.73,77279.66,0.0,-0.99543,0.0,0.89851]
[1779716008181,46.73,77262.69,0.0,-0.9955,0.0,0.88575]
[1779716009421,46.73,77262.67,0.0,-0.9955,0.0,0.88574]
[1779716019494,46.73,77265.28,0.0,-0.99549,0.0,0.88681]
[1779716025301,46.73,77270.92,0.0,-0.99547,0.0,0.89103]
[1779716030338,46.73,77272.94,0.0,-0.99546,0.0,0.89255]
[1779716037387,46.73,77275.57,0.0,-0.99545,0.0,0.89453]
[1779716042422,46.73,77277.66,0.0,-0.99544,0.0,0.89611]
[1779716047455,46.73,77279.78,0.0,-0.99543,0.0,0.89771]
[1779716051718,46.73,77270.39,0.0,-0.99547,0.0,0.89064]
[1779716053498,46.73,77264.77,0.0,-0.9955,0.0,0.88642]
[1779716054504,46.73,77263.11,0.0,-0.9955,0.0,0.88518]
[1779716060549,46.73,77260.7,0.0,-0.99551,0.0,0.88339]
[1779716065584,46.73,77259.7,0.0,-0.99552,0.0,0.88264]
[1779716070629,46.73,77257.43,0.0,-0.99553,0.0,0.88095]
[1779716075665,46.73,77256.11,0.0,-0.99554,0.0,0.87909]
[1779716081930,46.73,77258.73,0.0,-0.99553,0.0,0.88104]
[1779716087750,46.73,77258.54,0.0,-0.99553,0.0,0.8809]
[1779716093791,46.73,77258.96,0.0,-0.99552,0.0,0.88121]
[1779716095804,46.73,77269.38,0.0,-0.99548,0.0,0.88899]
[1779716096813,46.73,77269.17,0.0,-0.99548,0.0,0.88884]
[1779716099833,46.73,77261.33,0.0,-0.99551,0.0,0.88298]
[1779716100840,46.73,77256.03,0.0,-0.99554,0.0,0.87903]
[1779716101848,46.73,77250.85,0.0,-0.99556,0.0,0.87519]
[1779716102854,46.73,77253.46,0.0,-0.99555,0.0,0.87713]
[1779716108896,46.73,77253.47,0.0,-0.99555,0.0,0.87713]
[1779716114938,46.73,77254.48,0.0,-0.99554,0.0,0.87788]
[1779716119972,46.73,77255.22,0.0,-0.99554,0.0,0.87843]
[1779716125011,46.73,77254.85,0.0,-0.99554,0.0,0.87816]
[1779716130042,46.73,77244.51,0.0,-0.99558,0.0,0.87051]
[1779716131049,46.73,77249.34,0.0,-0.99557,0.0,0.8732]
[1779716132281,46.73,77250.34,0.0,-0.99556,0.0,0.87394]
[1779716135077,46.73,77256.18,0.0,-0.99554,0.0,0.87827]
[1779716136084,46.73,77256.88,0.0,-0.99554,0.0,0.87879]
[1779716141119,46.73,77257.85,0.0,-0.99553,0.0,0.87951]
[1779716150183,46.73,77256.25,0.0,-0.99554,0.0,0.87832]
[1779716155218,46.73,77261.63,0.0,-0.99552,0.0,0.88232]
[1779716160253,46.73,77261.17,0.0,-0.99552,0.0,0.88198]
[1779716165288,46.73,77260.21,0.0,-0.99552,0.0,0.88126]
[1779716168310,46.73,77266.79,0.0,-0.9955,0.0,0.88617]
[1779716169315,46.73,77266.96,0.0,-0.9955,0.0,0.8863]
[1779716174353,46.73,77265.05,0.0,-0.9955,0.0,0.88487]
[1779716178378,46.73,77257.03,0.0,-0.99554,0.0,0.8789]
[1779716179386,46.73,77256.09,0.0,-0.99554,0.0,0.8782]
[1779716182631,46.73,77247.55,0.0,-0.99558,0.0,0.87188]
[1779716183415,46.73,77247.55,0.0,-0.99558,0.0,0.87188]
[1779716188448,46.73,77241.78,0.0,-0.9956,0.0,0.86764]
[1779716193484,46.73,77244.7,0.0,-0.99559,0.0,0.86891]
[1779716198519,46.73,77245.41,0.0,-0.99559,0.0,0.86944]
[1779716205568,46.73,77246.15,0.0,-0.99559,0.0,0.86998]
[1779716212844,46.73,77248.28,0.0,-0.99558,0.0,0.87155]
[1779716218660,46.73,77248.44,0.0,-0.99558,0.0,0.87167]
[1779716222913,46.73,77257.15,0.0,-0.99554,0.0,0.87811]
[1779716224704,46.73,77259.17,0.0,-0.99553,0.0,0.87961]
[1779716229738,46.73,77258.18,0.0,-0.99554,0.0,0.87888]
[1779716237795,46.73,77257.92,0.0,-0.99554,0.0,0.87868]
[1779716243054,46.73,77255.69,0.0,-0.99555,0.0,0.87703]
[1779716244844,46.73,77261.43,0.0,-0.99552,0.0,0.88129]
[1779716249878,46.73,77261.97,0.0,-0.99552,0.0,0.8817]
[1779716256928,46.73,77262.37,0.0,-0.99552,0.0,0.88111]
[1779716261963,46.73,77261.29,0.0,-0.99553,0.0,0.88031]
[1779716266998,46.73,77259.96,0.0,-0.99553,0.0,0.87932]
[1779716272032,46.73,77259.66,0.0,-0.99553,0.0,0.8791]
[1779716277068,46.73,77256.79,0.0,-0.99555,0.0,0.87697]
[1779716282104,46.73,77252.93,0.0,-0.99556,0.0,0.87411]
[1779716284119,46.73,77251.83,0.0,-0.99557,0.0,0.8733]
[1779716285135,46.73,77234.76,0.0,-0.99564,0.0,0.86077]
[1779716286139,46.73,77227.65,0.0,-0.99567,0.0,0.85559]
[1779716287147,46.73,77218.08,0.0,-0.9957,0.0,0.84867]
[1779716288153,46.73,77217.97,0.0,-0.99571,0.0,0.84859]
[1779716290167,46.73,77223.9,0.0,-0.99568,0.0,0.85287]
[1779716291174,46.73,77225.37,0.0,-0.99568,0.0,0.85394]
[1779716295204,46.73,77232.7,0.0,-0.99565,0.0,0.85926]
[1779716297434,46.73,77235.97,0.0,-0.99563,0.0,0.86165]
[1779716303262,46.73,77235.85,0.0,-0.99563,0.0,0.86156]
[1779716308294,46.73,77238.51,0.0,-0.99562,0.0,0.86351]
[1779716310308,46.73,77248.2,0.0,-0.99558,0.0,0.87062]
[1779716311316,46.73,77249.16,0.0,-0.99558,0.0,0.87046]
[1779716316351,46.73,77252.68,0.0,-0.99557,0.0,0.87305]
[1779716321386,46.73,77250.07,0.0,-0.99558,0.0,0.87113]
[1779716326422,46.73,77247.19,0.0,-0.99559,0.0,0.86901]
[1779716332464,46.73,77246.3,0.0,-0.99559,0.0,0.86835]
[1779716337715,46.73,77250.09,0.0,-0.99558,0.0,0.87114]
[1779716343541,46.73,77249.23,0.0,-0.99558,0.0,0.87051]
[1779716348576,46.73,77249.35,0.0,-0.99558,0.0,0.8706]
[1779716353613,46.73,77249.55,0.0,-0.99558,0.0,0.87075]
[1779716358646,46.73,77254.43,0.0,-0.99556,0.0,0.87435]
[1779716363681,46.73,77254.16,0.0,-0.99556,0.0,0.87415]
[1779716368716,46.73,77257.06,0.0,-0.99555,0.0,0.8763]
[1779716373979,46.73,77257.43,0.0,-0.99555,0.0,0.87569]
[1779716379794,46.73,77261.3,0.0,-0.99554,0.0,0.87856]
[1779716384829,46.73,77260.08,0.0,-0.99554,0.0,0.87766]
[1779716389864,46.73,77260.54,0.0,-0.99554,0.0,0.878]
[1779716394120,46.73,77266.79,0.0,-0.99551,0.0,0.88265]
[1779716395906,46.73,77266.14,0.0,-0.99552,0.0,0.88216]
[1779716400940,46.73,77265.14,0.0,-0.99552,0.0,0.88142]
[1779716405976,46.73,77262.74,0.0,-0.99553,0.0,0.87963]
[1779716410015,46.73,77252.48,0.0,-0.99557,0.0,0.87204]
[1779716413025,46.73,77247.61,0.0,-0.99559,0.0,0.86845]
[1779716418063,46.73,77246.69,0.0,-0.9956,0.0,0.86777]
[1779716421082,46.73,77243.58,0.0,-0.99561,0.0,0.86549]
[1779716423097,46.73,77249.4,0.0,-0.99559,0.0,0.86976]
[1779716427124,46.73,77254.94,0.0,-0.99556,0.0,0.87385]
[1779716428130,46.73,77255.33,0.0,-0.99556,0.0,0.87414]
[1779716433166,46.73,77253.74,0.0,-0.99557,0.0,0.87209]
[1779716438201,46.73,77251.67,0.0,-0.99558,0.0,0.87057]
[1779716443239,46.73,77250.79,0.0,-0.99558,0.0,0.86992]
[1779716446263,46.73,77245.47,0.0,-0.99561,0.0,0.86601]
[1779716451294,46.73,77247.5,0.0,-0.9956,0.0,0.8675]
[1779716456331,46.73,77251.81,0.0,-0.99558,0.0,0.87067]
[1779716461370,46.73,77253.87,0.0,-0.99557,0.0,0.87219]
[1779716466410,46.73,77254.88,0.0,-0.99557,0.0,0.87293]
[1779716468426,46.73,77245.53,0.0,-0.99561,0.0,0.86605]
[1779716469431,46.73,77247.08,0.0,-0.9956,0.0,0.86719]
[1779716474685,46.73,77247.82,0.0,-0.9956,0.0,0.86773]
[1779716479502,46.73,77242.17,0.0,-0.99562,0.0,0.86359]
[1779716480508,46.73,77239.75,0.0,-0.99563,0.0,0.86182]
[1779716485544,46.73,77236.53,0.0,-0.99564,0.0,0.85947]
[1779716490578,46.73,77235.28,0.0,-0.99565,0.0,0.85856]
[1779716495614,46.73,77234.7,0.0,-0.99565,0.0,0.85727]
[1779716503673,46.73,77235.02,0.0,-0.99565,0.0,0.85751]
[1779716508709,46.73,77234.79,0.0,-0.99565,0.0,0.85734]
[1779716513744,46.73,77233.82,0.0,-0.99566,0.0,0.85663]
[1779716518780,46.73,77237.56,0.0,-0.99564,0.0,0.85936]
[1779716522810,46.73,77242.62,0.0,-0.99562,0.0,0.86305]
[1779716527845,46.73,77247.78,0.0,-0.9956,0.0,0.86684]
[1779716532880,46.73,77251.44,0.0,-0.99559,0.0,0.86953]
[1779716538921,46.73,77252.48,0.0,-0.99558,0.0,0.87029]
[1779716543956,46.73,77251.48,0.0,-0.99559,0.0,0.86956]
[1779716548992,46.73,77248.65,0.0,-0.9956,0.0,0.86747]
[1779716554049,46.73,77248.93,0.0,-0.9956,0.0,0.86681]
[1779716560093,46.73,77249.35,0.0,-0.9956,0.0,0.86712]
[1779716565341,46.73,77249.61,0.0,-0.9956,0.0,0.86731]
[1779716571169,46.73,77250.76,0.0,-0.99559,0.0,0.86816]
[1779716576204,46.73,77251.93,0.0,-0.99559,0.0,0.86902]
[1779716581239,46.73,77252.12,0.0,-0.99559,0.0,0.86916]
[1779716586274,46.73,77251.91,0.0,-0.99559,0.0,0.869]
[1779716594330,46.73,77251.46,0.0,-0.99559,0.0,0.86867]
[1779716599364,46.73,77249.43,0.0,-0.9956,0.0,0.86718]
[1779716604400,46.73,77248.98,0.0,-0.9956,0.0,0.86685]
[1779716610443,46.73,77247.41,0.0,-0.99561,0.0,0.8657]
[1779716615478,46.73,77248.9,0.0,-0.99561,0.0,0.86592]
[1779716621518,46.73,77249.22,0.0,-0.9956,0.0,0.86616]
[1779716631589,46.73,77249.87,0.0,-0.9956,0.0,0.86663]
[1779716636625,46.73,77250.4,0.0,-0.9956,0.0,0.86702]
[1779716641659,46.73,77250.61,0.0,-0.9956,0.0,0.86718]
[1779716649715,46.73,77251.77,0.0,-0.99559,0.0,0.86803]
[1779716652736,46.73,77246.73,0.0,-0.99561,0.0,0.86433]
[1779716653744,46.73,77242.87,0.0,-0.99563,0.0,0.86151]
[1779716657772,46.73,77238.07,0.0,-0.99565,0.0,0.858]
[1779716666047,46.73,77235.3,0.0,-0.99566,0.0,0.85599]
[1779716671869,46.73,77235.03,0.0,-0.99567,0.0,0.85493]
[1779716676904,46.73,77236.5,0.0,-0.99566,0.0,0.856]
[1779716681940,46.73,77237.51,0.0,-0.99566,0.0,0.85673]
[1779716686187,46.73,77247.59,0.0,-0.99561,0.0,0.86409]
[1779716687981,46.73,77247.1,0.0,-0.99562,0.0,0.86373]
[1779716693017,46.73,77251.72,0.0,-0.9956,0.0,0.86712]
[1779716698052,46.73,77264.85,0.0,-0.99554,0.0,0.87682]
[1779716699059,46.73,77272.07,0.0,-0.99551,0.0,0.88218]
[1779716700073,46.73,77274.37,0.0,-0.9955,0.0,0.8839]
[1779716701103,46.73,77286.34,0.0,-0.99545,0.0,0.89288]
[1779716702082,46.73,77286.13,0.0,-0.99545,0.0,0.89272]
[1779716703088,46.73,77277.8,0.0,-0.99549,0.0,0.88647]
[1779716704095,46.73,77275.19,0.0,-0.9955,0.0,0.88451]
[1779716709131,46.73,77273.4,0.0,-0.99551,0.0,0.88318]
[1779716714166,46.73,77268.74,0.0,-0.99553,0.0,0.87971]
[1779716718194,46.73,77264.08,0.0,-0.99555,0.0,0.87625]
[1779716723230,46.73,77264.25,0.0,-0.99555,0.0,0.87637]
[1779716728263,46.73,77265.71,0.0,-0.99554,0.0,0.87745]
[1779716733299,46.73,77260.96,0.0,-0.99556,0.0,0.87306]
[1779716736548,46.73,77255.11,0.0,-0.99559,0.0,0.86875]
[1779716738338,46.73,77251.32,0.0,-0.9956,0.0,0.86596]
[1779716739341,46.73,77245.19,0.0,-0.99563,0.0,0.86147]
[1779716740349,46.73,77243.79,0.0,-0.99563,0.0,0.86045]
[1779716745386,46.73,77242.25,0.0,-0.99564,0.0,0.85932]
[1779716750421,46.73,77244.69,0.0,-0.99563,0.0,0.86111]
[1779716757471,46.73,77245.4,0.0,-0.99563,0.0,0.86162]
[1779716762506,46.73,77249.46,0.0,-0.99561,0.0,0.8646]
[1779716767541,46.73,77256.1,0.0,-0.99558,0.0,0.86948]
[1779716768548,46.73,77255.73,0.0,-0.99559,0.0,0.8692]
[1779716773582,46.73,77255.22,0.0,-0.99559,0.0,0.86883]
[1779716778617,46.73,77253.27,0.0,-0.9956,0.0,0.86739]
[1779716785666,46.73,77254.02,0.0,-0.99559,0.0,0.86794]
[1779716790704,46.73,77253.92,0.0,-0.99559,0.0,0.86787]
[1779716795737,46.73,77254.31,0.0,-0.9956,0.0,0.86729]
[1779716800773,46.73,77254.5,0.0,-0.99559,0.0,0.86743]
[1779716805808,46.73,77254.63,0.0,-0.99559,0.0,0.86752]
[1779716810842,46.73,77254.35,0.0,-0.9956,0.0,0.86732]
[1779716815877,46.73,77255.26,0.0,-0.99559,0.0,0.86799]
[1779716822928,46.73,77255.04,0.0,-0.99559,0.0,0.86782]
[1779716827963,46.73,77255.32,0.0,-0.99559,0.0,0.86803]
[1779716832997,46.73,77258.81,0.0,-0.99558,0.0,0.8706]
[1779716839040,46.73,77259.71,0.0,-0.99557,0.0,0.87126]
[1779716844074,46.73,77258.04,0.0,-0.99558,0.0,0.87003]
[1779716849110,46.73,77256.92,0.0,-0.99559,0.0,0.86921]
[1779716854145,46.73,77252.85,0.0,-0.99561,0.0,0.86535]
[1779716859180,46.73,77252.55,0.0,-0.99561,0.0,0.86513]
[1779716867463,46.73,77251.94,0.0,-0.99561,0.0,0.86468]
[1779716873278,46.73,77250.92,0.0,-0.99561,0.0,0.86393]
[1779716878312,46.73,77251.41,0.0,-0.99561,0.0,0.86429]
[1779716883347,46.73,77252.0,0.0,-0.99561,0.0,0.86472]
[1779716891405,46.73,77253.15,0.0,-0.9956,0.0,0.86557]
[1779716897673,46.73,77254.45,0.0,-0.9956,0.0,0.86652]
[1779716903489,46.73,77255.54,0.0,-0.9956,0.0,0.86732]
[1779716910538,46.73,77256.7,0.0,-0.99559,0.0,0.86818]
[1779716917813,46.73,77259.96,0.0,-0.99558,0.0,0.8697]
[1779716923630,46.73,77260.4,0.0,-0.99558,0.0,0.87003]
[1779716928665,46.73,77262.19,0.0,-0.99557,0.0,0.87135]
[1779716933701,46.73,77263.64,0.0,-0.99557,0.0,0.87242]
[1779716938735,46.73,77263.45,0.0,-0.99557,0.0,0.87228]
[1779716944776,46.73,77265.2,0.0,-0.99556,0.0,0.87357]
[1779716951825,46.73,77265.87,0.0,-0.99556,0.0,0.87407]
[1779716957868,46.73,77265.75,0.0,-0.99556,0.0,0.87398]
[1779716962904,46.73,77266.98,0.0,-0.99555,0.0,0.87489]
[1779716963910,46.73,77275.11,0.0,-0.99552,0.0,0.88093]
[1779716964918,46.73,77281.88,0.0,-0.99549,0.0,0.88598]
[1779716965925,46.73,77282.19,0.0,-0.99549,0.0,0.88622]
[1779716970959,46.73,77283.09,0.0,-0.99548,0.0,0.88689]
[1779716975995,46.73,77280.01,0.0,-0.9955,0.0,0.8837]
[1779716982037,46.73,77280.38,0.0,-0.9955,0.0,0.88398]
[1779716987077,46.73,77278.23,0.0,-0.99551,0.0,0.88237]
[1779716992108,46.73,77279.56,0.0,-0.9955,0.0,0.88337]
[1779716997143,46.73,77280.95,0.0,-0.9955,0.0,0.8844]
[1779717003185,46.73,77281.87,0.0,-0.99549,0.0,0.88509]
[1779717007213,46.73,77286.39,0.0,-0.99548,0.0,0.88848]
[1779717012248,46.73,77283.68,0.0,-0.99549,0.0,0.88645]
[1779717017283,46.73,77280.91,0.0,-0.9955,0.0,0.88438]
[1779717022318,46.73,77277.55,0.0,-0.99551,0.0,0.88187]
[1779717028593,46.73,77278.19,0.0,-0.99551,0.0,0.88234]
[1779717035409,46.73,77278.51,0.0,-0.99551,0.0,0.8817]
[1779717041450,46.73,77278.91,0.0,-0.99551,0.0,0.882]
[1779717046485,46.73,77279.18,0.0,-0.99551,0.0,0.8822]
[1779717051521,46.73,77278.22,0.0,-0.99551,0.0,0.88149]
[1779717056555,46.73,77275.14,0.0,-0.99553,0.0,0.87919]
[1779717061590,46.73,77276.3,0.0,-0.99552,0.0,0.88005]
[1779717066632,46.73,77277.4,0.0,-0.99552,0.0,0.88087]
[1779717067640,46.73,77262.09,0.0,-0.99558,0.0,0.86953]
[1779717068871,46.73,77262.0,0.0,-0.99558,0.0,0.86946]
[1779717074688,46.73,77261.17,0.0,-0.99558,0.0,0.86885]
[1779717079724,46.73,77259.87,0.0,-0.99559,0.0,0.8679]
[1779717084759,46.73,77256.15,0.0,-0.99561,0.0,0.86516]
[1779717089793,46.73,77256.3,0.0,-0.9956,0.0,0.86527]
[1779717094828,46.73,77255.55,0.0,-0.99561,0.0,0.86385]
[1779717097851,46.73,77244.47,0.0,-0.99566,0.0,0.85576]
[1779717098859,46.73,77245.34,0.0,-0.99565,0.0,0.8564]
[1779717103893,46.73,77252.83,0.0,-0.99562,0.0,0.86186]
[1779717104900,46.73,77254.76,0.0,-0.99562,0.0,0.86327]
[1779717109935,46.73,77255.01,0.0,-0.99561,0.0,0.86346]
[1779717114970,46.73,77253.73,0.0,-0.99562,0.0,0.86252]
[1779717120015,46.73,77253.6,0.0,-0.99562,0.0,0.86243]
[1779717125051,46.73,77253.97,0.0,-0.99562,0.0,0.8627]
[1779717130308,46.73,77251.19,0.0,-0.99563,0.0,0.86066]
[1779717136128,46.73,77251.73,0.0,-0.99563,0.0,0.86106]
[1779717141163,46.73,77251.88,0.0,-0.99563,0.0,0.86117]
[1779717146197,46.73,77252.11,0.0,-0.99563,0.0,0.86134]
[1779717151233,46.73,77252.78,0.0,-0.99563,0.0,0.86096]
[1779717156268,46.73,77253.15,0.0,-0.99563,0.0,0.86123]
[1779717162311,46.73,77253.03,0.0,-0.99563,0.0,0.86114]
[1779717168351,46.73,77252.87,0.0,-0.99563,0.0,0.86102]
[1779717173609,46.73,77252.72,0.0,-0.99563,0.0,0.86092]
[1779717179429,46.73,77254.03,0.0,-0.99562,0.0,0.86187]
[1779717184464,46.73,77254.62,0.0,-0.99562,0.0,0.8623]
[1779717189498,46.73,77254.51,0.0,-0.99562,0.0,0.86222]
[1779717195541,46.73,77254.32,0.0,-0.99562,0.0,0.86209]
[1779717200576,46.73,77255.4,0.0,-0.99562,0.0,0.86288]
[1779717202589,46.73,77260.81,0.0,-0.99559,0.0,0.86685]
[1779717203820,46.73,77272.05,0.0,-0.99555,0.0,0.87514]
[1779717204604,46.73,77272.05,0.0,-0.99555,0.0,0.87514]
[1779717206617,46.73,77274.82,0.0,-0.99554,0.0,0.8772]
[1779717211652,46.73,77273.43,0.0,-0.99555,0.0,0.87529]
[1779717213889,46.73,77266.97,0.0,-0.99557,0.0,0.87051]
[1779717220716,46.73,77264.82,0.0,-0.99558,0.0,0.86892]
[1779717226761,46.73,77260.44,0.0,-0.9956,0.0,0.8657]
[1779717231795,46.73,77258.99,0.0,-0.99561,0.0,0.86464]
[1779717240858,46.73,77259.47,0.0,-0.9956,0.0,0.86499]
[1779717246906,46.73,77259.17,0.0,-0.99561,0.0,0.86477]
[1779717251939,46.73,77256.43,0.0,-0.99562,0.0,0.86276]
[1779717258989,46.73,77256.44,0.0,-0.99562,0.0,0.86277]
[1779717264239,46.73,77256.31,0.0,-0.99562,0.0,0.86267]
[1779717272079,46.73,77259.12,0.0,-0.99561,0.0,0.86387]
[1779717278123,46.73,77257.89,0.0,-0.99562,0.0,0.86296]
[1779717284380,46.73,77257.6,0.0,-0.99562,0.0,0.86275]
[1779717291212,46.73,77256.44,0.0,-0.99562,0.0,0.8619]
[1779717292220,46.73,77261.54,0.0,-0.9956,0.0,0.86564]
[1779717293226,46.73,77260.96,0.0,-0.9956,0.0,0.86522]
[1779717295242,46.73,77270.79,0.0,-0.99556,0.0,0.87246]
[1779717296248,46.73,77272.08,0.0,-0.99556,0.0,0.87341]
[1779717301282,46.73,77269.96,0.0,-0.99557,0.0,0.87184]
[1779717306318,46.73,77273.32,0.0,-0.99555,0.0,0.87433]
[1779717311353,46.73,77275.39,0.0,-0.99554,0.0,0.87586]
[1779717314589,46.73,77280.41,0.0,-0.99552,0.0,0.87959]
[1779717317394,46.73,77280.69,0.0,-0.99552,0.0,0.8798]
[1779717323436,46.73,77281.81,0.0,-0.99552,0.0,0.88064]
[1779717324659,46.73,77287.84,0.0,-0.99549,0.0,0.88514]
[1779717327465,46.73,77288.05,0.0,-0.99549,0.0,0.8853]
[1779717330486,46.73,77280.03,0.0,-0.99552,0.0,0.87931]
[1779717332500,46.73,77279.53,0.0,-0.99553,0.0,0.87806]
[1779717337536,46.73,77280.09,0.0,-0.99553,0.0,0.87848]
[1779717342571,46.73,77280.98,0.0,-0.99552,0.0,0.87914]
[1779717348613,46.73,77281.8,0.0,-0.99552,0.0,0.87975]
[1779717354870,46.73,77283.16,0.0,-0.99552,0.0,0.88076]
[1779717361706,46.73,77284.28,0.0,-0.99551,0.0,0.8816]
[1779717366739,46.73,77284.53,0.0,-0.99551,0.0,0.88178]
[1779717371775,46.73,77290.96,0.0,-0.99548,0.0,0.88659]
[1779717372781,46.73,77291.5,0.0,-0.99548,0.0,0.88699]
[1779717377815,46.73,77286.33,0.0,-0.9955,0.0,0.88313]
[1779717382851,46.73,77287.23,0.0,-0.9955,0.0,0.8838]
[1779717387885,46.73,77290.43,0.0,-0.99548,0.0,0.88619]
[1779717394935,46.73,77288.06,0.0,-0.9955,0.0,0.88353]
[1779717402990,46.73,77287.8,0.0,-0.9955,0.0,0.88334]
[1779717408027,46.73,77288.18,0.0,-0.9955,0.0,0.88362]
[1779717413062,46.73,77287.35,0.0,-0.9955,0.0,0.883]
[1779717418098,46.73,77286.24,0.0,-0.99551,0.0,0.88218]
[1779717422126,46.73,77279.69,0.0,-0.99553,0.0,0.8773]
[1779717427161,46.73,77282.32,0.0,-0.99552,0.0,0.87925]
[1779717432196,46.73,77283.6,0.0,-0.99552,0.0,0.88021]
[1779717437230,46.73,77284.22,0.0,-0.99552,0.0,0.88067]
[1779717443273,46.73,77285.15,0.0,-0.99551,0.0,0.88136]
[1779717448310,46.73,77285.84,0.0,-0.99551,0.0,0.88188]
[1779717457374,46.73,77286.03,0.0,-0.99551,0.0,0.88114]
[1779717462407,46.73,77285.08,0.0,-0.99552,0.0,0.88043]
[1779717466436,46.73,77279.25,0.0,-0.99554,0.0,0.87609]
[1779717472477,46.73,77276.13,0.0,-0.99555,0.0,0.87378]
[1779717477513,46.73,77272.55,0.0,-0.99557,0.0,0.87113]
[1779717482548,46.73,77269.0,0.0,-0.99558,0.0,0.86851]
[1779717487582,46.73,77264.75,0.0,-0.9956,0.0,0.86539]
[1779717492617,46.73,77264.95,0.0,-0.9956,0.0,0.86554]
[1779717497660,46.73,77271.08,0.0,-0.99557,0.0,0.87005]
[1779717502690,46.73,77269.52,0.0,-0.99558,0.0,0.8689]
[1779717507723,46.73,77267.39,0.0,-0.99559,0.0,0.86733]
[1779717514775,46.73,77265.68,0.0,-0.9956,0.0,0.8652]
[1779717520022,46.73,77262.38,0.0,-0.99561,0.0,0.86278]
[1779717525851,46.73,77261.2,0.0,-0.99562,0.0,0.86192]
[1779717530887,46.73,77260.5,0.0,-0.99562,0.0,0.8614]
[1779717535921,46.73,77260.27,0.0,-0.99562,0.0,0.86124]
[1779717540958,46.73,77262.88,0.0,-0.99561,0.0,0.86315]
[1779717545991,46.73,77264.46,0.0,-0.99561,0.0,0.86431]
[1779717555056,46.73,77268.11,0.0,-0.99559,0.0,0.86699]
[1779717560304,46.73,77270.13,0.0,-0.99558,0.0,0.86847]
[1779717569154,46.73,77271.85,0.0,-0.99558,0.0,0.86974]
[1779717574188,46.73,77277.53,0.0,-0.99556,0.0,0.87306]
[1779717579223,46.73,77279.07,0.0,-0.99555,0.0,0.8742]
[1779717588287,46.73,77278.74,0.0,-0.99555,0.0,0.87396]
[1779717595337,46.73,77279.19,0.0,-0.99555,0.0,0.87429]
[1779717601380,46.73,77279.84,0.0,-0.99555,0.0,0.87477]
[1779717606414,46.73,77280.18,0.0,-0.99555,0.0,0.87503]
[1779717613676,46.73,77279.84,0.0,-0.99555,0.0,0.87477]
[1779717620511,46.73,77280.78,0.0,-0.99554,0.0,0.87547]
[1779717625546,46.73,77282.87,0.0,-0.99553,0.0,0.87702]
[1779717630581,46.73,77282.89,0.0,-0.99553,0.0,0.87704]
[1779717634611,46.73,77276.81,0.0,-0.99556,0.0,0.87165]
[1779717636624,46.73,77272.27,0.0,-0.99558,0.0,0.8683]
[1779717642666,46.73,77271.71,0.0,-0.99558,0.0,0.86789]
[1779717647701,46.73,77275.17,0.0,-0.99557,0.0,0.87044]
[1779717652736,46.73,77272.82,0.0,-0.99558,0.0,0.86871]
[1779717657770,46.73,77272.67,0.0,-0.99558,0.0,0.8686]
[1779717662807,46.73,77271.03,0.0,-0.99559,0.0,0.86739]
[1779717667842,46.73,77269.56,0.0,-0.99559,0.0,0.86631]
[1779717672876,46.73,77268.3,0.0,-0.9956,0.0,0.86538]
[1779717679925,46.73,77267.02,0.0,-0.9956,0.0,0.86444]
[1779717684961,46.73,77264.64,0.0,-0.99561,0.0,0.8627]
[1779717692013,46.73,77263.38,0.0,-0.99562,0.0,0.86091]
[1779717697046,46.73,77262.13,0.0,-0.99563,0.0,0.85999]
[1779717704319,46.73,77261.15,0.0,-0.99563,0.0,0.85928]
[1779717711144,46.73,77259.22,0.0,-0.99564,0.0,0.85787]
[1779717716179,46.73,77261.13,0.0,-0.99563,0.0,0.85926]
[1779717721214,46.73,77259.83,0.0,-0.99564,0.0,0.85831]
[1779717726249,46.73,77259.09,0.0,-0.99564,0.0,0.85777]
[1779717731283,46.73,77258.85,0.0,-0.99564,0.0,0.8576]
[1779717733298,46.73,77252.64,0.0,-0.99567,0.0,0.85308]
[1779717740346,46.73,77253.05,0.0,-0.99567,0.0,0.85338]
[1779717744600,46.73,77246.77,0.0,-0.99569,0.0,0.84883]
[1779717746389,46.73,77241.94,0.0,-0.99571,0.0,0.84534]
[1779717751424,46.73,77243.93,0.0,-0.99571,0.0,0.84592]
[1779717753439,46.73,77248.35,0.0,-0.99569,0.0,0.84911]
[1779717759479,46.73,77248.75,0.0,-0.99569,0.0,0.8494]
[1779717764741,46.73,77253.46,0.0,-0.99567,0.0,0.85282]
[1779717770557,46.73,77254.04,0.0,-0.99567,0.0,0.85324]
[1779717778613,46.73,77256.33,0.0,-0.99566,0.0,0.8549]
[1779717783647,46.73,77257.56,0.0,-0.99565,0.0,0.8558]
[1779717793734,46.73,77258.06,0.0,-0.99565,0.0,0.85616]
[1779717794749,46.73,77263.48,0.0,-0.99563,0.0,0.86011]
[1779717795749,46.73,77279.75,0.0,-0.99556,0.0,0.87208]
[1779717796756,46.73,77283.02,0.0,-0.99555,0.0,0.8745]
[1779717802825,46.73,77284.4,0.0,-0.99554,0.0,0.87552]
[1779717803812,46.73,77289.72,0.0,-0.99552,0.0,0.87948]
[1779717805025,46.73,77295.08,0.0,-0.9955,0.0,0.88348]
[1779717805825,46.73,77295.08,0.0,-0.9955,0.0,0.88348]
[1779717810860,46.73,77292.17,0.0,-0.99551,0.0,0.8813]
[1779717815895,46.73,77289.25,0.0,-0.99552,0.0,0.87824]
[1779717816902,46.73,77277.91,0.0,-0.99557,0.0,0.86984]
[1779717819923,46.73,77277.79,0.0,-0.99557,0.0,0.86975]
[1779717825173,46.73,77279.26,0.0,-0.99557,0.0,0.87084]
[1779717831000,46.73,77280.43,0.0,-0.99556,0.0,0.8717]
[1779717837044,46.73,77281.2,0.0,-0.99556,0.0,0.87227]
[1779717842080,46.73,77283.23,0.0,-0.99555,0.0,0.87378]
[1779717847114,46.73,77284.05,0.0,-0.99555,0.0,0.87438]
[1779717852154,46.73,77285.92,0.0,-0.99554,0.0,0.87577]
[1779717853160,46.73,77304.56,0.0,-0.99546,0.0,0.8897]
[1779717854170,46.73,77308.69,0.0,-0.99544,0.0,0.89281]
[1779717855393,46.73,77307.55,0.0,-0.99545,0.0,0.89195]
[1779717861216,46.73,77300.91,0.0,-0.99548,0.0,0.88696]
[1779717866252,46.73,77299.58,0.0,-0.99548,0.0,0.88596]
[1779717871286,46.73,77298.61,0.0,-0.99549,0.0,0.88435]
[1779717875534,46.73,77304.13,0.0,-0.99547,0.0,0.88849]
[1779717879345,46.73,77310.6,0.0,-0.99544,0.0,0.89336]
[1779717882367,46.73,77321.79,0.0,-0.99539,0.0,0.90184]
[1779717886394,46.73,77331.48,0.0,-0.99535,0.0,0.90924]
[1779717888408,46.73,77336.05,0.0,-0.99533,0.0,0.91274]
[1779717891434,46.73,77340.13,0.0,-0.99531,0.0,0.91588]
[1779717894451,46.73,77344.91,0.0,-0.99529,0.0,0.91958]
[1779717895457,46.73,77358.26,0.0,-0.99523,0.0,0.92995]
[1779717897690,46.73,77366.01,0.0,-0.9952,0.0,0.93602]
[1779717903513,46.73,77361.31,0.0,-0.99522,0.0,0.93233]
[1779717908549,46.73,77358.65,0.0,-0.99523,0.0,0.93026]
[1779717913583,46.73,77361.63,0.0,-0.99522,0.0,0.93258]
[1779717915601,46.73,77367.06,0.0,-0.99519,0.0,0.93684]
[1779717920633,46.73,77367.7,0.0,-0.99519,0.0,0.93735]
[1779717927920,46.73,77366.11,0.0,-0.9952,0.0,0.9361]
[1779717933724,46.73,77363.65,0.0,-0.99521,0.0,0.93324]
[1779717938759,46.73,77360.73,0.0,-0.99523,0.0,0.93096]
[1779717944804,46.73,77361.85,0.0,-0.99522,0.0,0.93184]
[1779717945809,46.73,77368.56,0.0,-0.99519,0.0,0.9371]
[1779717946816,46.73,77376.56,0.0,-0.99516,0.0,0.9434]
[1779717947825,46.73,77382.69,0.0,-0.99513,0.0,0.94826]
[1779717948831,46.73,77387.84,0.0,-0.99511,0.0,0.95235]
[1779717949839,46.73,77391.16,0.0,-0.99509,0.0,0.955]
[1779717951863,46.73,77403.79,0.0,-0.99503,0.0,0.96513]
[1779717952867,46.73,77414.79,0.0,-0.99498,0.0,0.97403]
[1779717953868,46.73,77418.48,0.0,-0.99496,0.0,0.97702]
[1779717958903,46.73,77422.42,0.0,-0.99495,0.0,0.98024]
[1779717960918,46.73,77416.15,0.0,-0.99498,0.0,0.97513]
[1779717961948,46.73,77416.77,0.0,-0.99497,0.0,0.97563]
[1779717962933,46.73,77424.48,0.0,-0.99494,0.0,0.98192]
[1779717963938,46.73,77418.52,0.0,-0.99496,0.0,0.97706]
[1779717964945,46.73,77416.16,0.0,-0.99498,0.0,0.97514]
[1779717967966,46.73,77414.2,0.0,-0.99498,0.0,0.97355]
[1779717970988,46.73,77431.09,0.0,-0.99491,0.0,0.98733]
[1779717971995,46.73,77430.83,0.0,-0.99491,0.0,0.98712]
[1779717976066,46.73,77438.55,0.0,-0.99487,0.0,0.99347]
[1779717977039,46.73,77451.24,0.0,-0.99481,0.0,1.004]
[1779717978343,46.73,77432.9,0.0,-0.9949,0.0,0.98882]
[1779717980068,46.73,77432.83,0.0,-0.9949,0.0,0.98876]
[1779717983080,46.73,77441.58,0.0,-0.99486,0.0,0.99598]
[1779717984089,46.73,77447.53,0.0,-0.99483,0.0,1.00091]
[1779717985093,46.73,77448.78,0.0,-0.99482,0.0,1.00195]
[1779717988412,46.73,77440.39,0.0,-0.99486,0.0,0.99499]
[1779717991135,46.73,77436.06,0.0,-0.99489,0.0,0.99046]
[1779717992149,46.73,77427.35,0.0,-0.99493,0.0,0.98331]
[1779717994155,46.73,77436.99,0.0,-0.99488,0.0,0.99122]
[1779717999194,46.73,77435.92,0.0,-0.99489,0.0,0.99034]
[1779718000198,46.73,77427.59,0.0,-0.99493,0.0,0.9835]
[1779718003219,46.73,77422.67,0.0,-0.99495,0.0,0.97948]
[1779718007249,46.73,77397.43,0.0,-0.99507,0.0,0.95908]
[1779718008555,46.73,77389.13,0.0,-0.9951,0.0,0.95244]
[1779718009263,46.73,77389.13,0.0,-0.9951,0.0,0.95244]
[1779718014298,46.73,77388.29,0.0,-0.99511,0.0,0.95177]
[1779718016312,46.73,77383.23,0.0,-0.99513,0.0,0.94775]
[1779718017321,46.73,77377.58,0.0,-0.99516,0.0,0.94328]
[1779718022355,46.73,77376.48,0.0,-0.99516,0.0,0.94241]
[1779718024369,46.73,77383.92,0.0,-0.99513,0.0,0.9483]
[1779718029404,46.73,77381.07,0.0,-0.99514,0.0,0.94604]
[1779718034439,46.73,77378.58,0.0,-0.99515,0.0,0.94407]
[1779718039473,46.73,77377.01,0.0,-0.99516,0.0,0.94283]
[1779718044508,46.73,77377.0,0.0,-0.99516,0.0,0.94282]
[1779718056593,46.73,77375.69,0.0,-0.99517,0.0,0.94086]
[1779718061636,46.73,77391.28,0.0,-0.9951,0.0,0.95322]
[1779718066668,46.73,77391.44,0.0,-0.9951,0.0,0.95335]
[1779718071700,46.73,77393.47,0.0,-0.99509,0.0,0.95497]
[1779718077743,46.73,77396.74,0.0,-0.99507,0.0,0.95758]
[1779718080764,46.73,77401.97,0.0,-0.99505,0.0,0.96178]
[1779718083784,46.73,77393.25,0.0,-0.99509,0.0,0.95479]
[1779718089121,46.73,77397.37,0.0,-0.99507,0.0,0.95809]
[1779718094862,46.73,77399.32,0.0,-0.99506,0.0,0.95965]
[1779718099897,46.73,77401.56,0.0,-0.99505,0.0,0.96145]
[1779718100903,46.73,77402.25,0.0,-0.99505,0.0,0.962]
[1779718104932,46.73,77410.18,0.0,-0.99501,0.0,0.96839]
[1779718105938,46.73,77414.09,0.0,-0.99499,0.0,0.97155]
[1779718107953,46.73,77416.42,0.0,-0.99498,0.0,0.97344]
[1779718112988,46.73,77420.04,0.0,-0.99497,0.0,0.97543]
[1779718118025,46.73,77417.65,0.0,-0.99498,0.0,0.97349]
[1779718121048,46.73,77425.25,0.0,-0.99495,0.0,0.97967]
[1779718122055,46.73,77425.69,0.0,-0.99495,0.0,0.98003]
[1779718127089,46.73,77427.34,0.0,-0.99494,0.0,0.98138]
[1779718132125,46.73,77427.88,0.0,-0.99494,0.0,0.98182]
[1779718137159,46.73,77425.63,0.0,-0.99495,0.0,0.97998]
[1779718142194,46.73,77421.77,0.0,-0.99496,0.0,0.97684]
[1779718145214,46.73,77418.19,0.0,-0.99498,0.0,0.97393]
[1779718146221,46.73,77409.77,0.0,-0.99502,0.0,0.96711]
[1779718147230,46.73,77406.98,0.0,-0.99503,0.0,0.96486]
[1779718148236,46.73,77401.62,0.0,-0.99506,0.0,0.96055]
[1779718149541,46.73,77399.7,0.0,-0.99507,0.0,0.95901]
[1779718155285,46.73,77400.96,0.0,-0.99506,0.0,0.96002]
[1779718160321,46.73,77401.73,0.0,-0.99506,0.0,0.96064]
[1779718161328,46.73,77407.46,0.0,-0.99503,0.0,0.96525]
[1779718166362,46.73,77404.43,0.0,-0.99504,0.0,0.96281]
[1779718171400,46.73,77404.62,0.0,-0.99505,0.0,0.96202]
[1779718176434,46.73,77404.79,0.0,-0.99505,0.0,0.96215]
[1779718181470,46.73,77403.98,0.0,-0.99505,0.0,0.9615]
[1779718186503,46.73,77409.78,0.0,-0.99502,0.0,0.96617]
[1779718187509,46.73,77425.13,0.0,-0.99495,0.0,0.97862]
[1779718192544,46.73,77428.36,0.0,-0.99494,0.0,0.98126]
[1779718194559,46.73,77421.93,0.0,-0.99497,0.0,0.97601]
[1779718195566,46.73,77415.41,0.0,-0.995,0.0,0.97072]
[1779718199893,46.73,77407.61,0.0,-0.99503,0.0,0.96442]
[1779718200603,46.73,77407.59,0.0,-0.99503,0.0,0.96441]
[1779718201610,46.73,77401.9,0.0,-0.99506,0.0,0.95983]
[1779718206645,46.73,77405.46,0.0,-0.99504,0.0,0.96269]
[1779718211681,46.73,77407.73,0.0,-0.99503,0.0,0.96452]
[1779718216717,46.73,77416.19,0.0,-0.99499,0.0,0.97135]
[1779718217726,46.73,77423.1,0.0,-0.99496,0.0,0.97697]
[1779718222759,46.73,77421.54,0.0,-0.99497,0.0,0.9757]
[1779718227796,46.73,77416.73,0.0,-0.99499,0.0,0.97179]
[1779718232830,46.73,77419.88,0.0,-0.99498,0.0,0.97339]
[1779718237866,46.73,77418.76,0.0,-0.99499,0.0,0.97248]
[1779718242902,46.73,77418.77,0.0,-0.99499,0.0,0.97249]
[1779718247937,46.73,77421.98,0.0,-0.99497,0.0,0.9751]
[1779718248945,46.73,77432.09,0.0,-0.99493,0.0,0.98335]
[1779718253983,46.73,77432.59,0.0,-0.99492,0.0,0.98376]
[1779718259016,46.73,77431.08,0.0,-0.99493,0.0,0.98252]
[1779718264055,46.73,77426.59,0.0,-0.99495,0.0,0.97885]
[1779718269090,46.73,77421.97,0.0,-0.99497,0.0,0.97509]
[1779718274129,46.73,77420.62,0.0,-0.99498,0.0,0.97399]
[1779718281177,46.73,77419.9,0.0,-0.99498,0.0,0.97341]
[1779718286214,46.73,77415.98,0.0,-0.995,0.0,0.97023]
[1779718292254,46.73,77417.43,0.0,-0.995,0.0,0.97046]
[1779718297290,46.73,77415.85,0.0,-0.99501,0.0,0.96918]
[1779718302326,46.73,77415.08,0.0,-0.99501,0.0,0.96855]
[1779718307362,46.73,77415.04,0.0,-0.99501,0.0,0.96852]
[1779718310678,46.73,77411.72,0.0,-0.99502,0.0,0.96584]
[1779718316424,46.73,77408.49,0.0,-0.99504,0.0,0.96324]
[1779718321459,46.73,77407.6,0.0,-0.99504,0.0,0.96252]
[1779718324480,46.73,77416.06,0.0,-0.995,0.0,0.96935]
[1779718329516,46.73,77417.55,0.0,-0.995,0.0,0.97055]
[1779718334551,46.73,77419.13,0.0,-0.99499,0.0,0.97183]
[1779718340890,46.73,77418.14,0.0,-0.995,0.0,0.97103]
[1779718346635,46.73,77417.64,0.0,-0.995,0.0,0.97063]
[1779718351672,46.73,77418.19,0.0,-0.995,0.0,0.97012]
[1779718356705,46.73,77418.32,0.0,-0.995,0.0,0.97022]
[1779718361739,46.73,77418.78,0.0,-0.995,0.0,0.9706]
[1779718366775,46.73,77418.84,0.0,-0.995,0.0,0.97065]
[1779718371809,46.73,77418.72,0.0,-0.995,0.0,0.97055]
[1779718376845,46.73,77418.9,0.0,-0.995,0.0,0.97069]
[1779718381881,46.73,77418.04,0.0,-0.995,0.0,0.97]
[1779718386916,46.73,77417.53,0.0,-0.995,0.0,0.96959]
[1779718391950,46.73,77419.46,0.0,-0.99499,0.0,0.97115]
[1779718395978,46.73,77411.89,0.0,-0.99503,0.0,0.96503]
[1779718401330,46.73,77412.01,0.0,-0.99503,0.0,0.96513]
[1779718409073,46.73,77413.53,0.0,-0.99502,0.0,0.96635]
[1779718413102,46.73,77409.56,0.0,-0.99504,0.0,0.96221]
[1779718417130,46.73,77417.44,0.0,-0.99501,0.0,0.96856]
[1779718425188,46.73,77417.0,0.0,-0.99501,0.0,0.96821]
[1779718431230,46.73,77417.32,0.0,-0.99501,0.0,0.96847]
[1779718436264,46.73,77417.21,0.0,-0.99501,0.0,0.96838]
[1779718439286,46.73,77413.66,0.0,-0.99503,0.0,0.96551]
[1779718447342,46.73,77415.09,0.0,-0.99502,0.0,0.96666]
[1779718448349,46.73,77421.05,0.0,-0.99499,0.0,0.97148]
[1779718449356,46.73,77424.6,0.0,-0.99497,0.0,0.97437]
[1779718454391,46.73,77425.45,0.0,-0.99497,0.0,0.97506]
[1779718459426,46.73,77426.2,0.0,-0.99497,0.0,0.97567]
[1779718464462,46.73,77426.05,0.0,-0.99497,0.0,0.97555]
[1779718469495,46.73,77424.63,0.0,-0.99497,0.0,0.97439]
[1779718474531,46.73,77417.05,0.0,-0.99501,0.0,0.9673]
[1779718475537,46.73,77416.79,0.0,-0.99502,0.0,0.96709]
[1779718480573,46.73,77416.55,0.0,-0.99502,0.0,0.96689]
[1779718485609,46.73,77414.85,0.0,-0.99502,0.0,0.96552]
[1779718491964,46.73,77415.72,0.0,-0.99502,0.0,0.96622]
[1779718498699,46.73,77416.32,0.0,-0.99502,0.0,0.96671]
[1779718502047,46.73,77426.86,0.0,-0.99497,0.0,0.97525]
[1779718502727,46.73,77426.62,0.0,-0.99497,0.0,0.97505]
[1779718507762,46.73,77426.88,0.0,-0.99497,0.0,0.97526]
[1779718512796,46.73,77427.49,0.0,-0.99497,0.0,0.97576]
[1779718517833,46.73,77426.95,0.0,-0.99497,0.0,0.97532]
[1779718522866,46.73,77428.14,0.0,-0.99496,0.0,0.97629]
[1779718527902,46.73,77428.24,0.0,-0.99496,0.0,0.97637]
[1779718532936,46.73,77430.17,0.0,-0.99496,0.0,0.97699]
[1779718537971,46.73,77426.3,0.0,-0.99498,0.0,0.97384]
[1779718543006,46.73,77424.88,0.0,-0.99498,0.0,0.97269]
[1779718547035,46.73,77418.65,0.0,-0.99501,0.0,0.96764]
[1779718552402,46.73,77416.64,0.0,-0.99502,0.0,0.96602]
[1779718558112,46.73,77415.26,0.0,-0.99503,0.0,0.9649]
[1779718563152,46.73,77418.45,0.0,-0.99501,0.0,0.96748]
[1779718568188,46.73,77417.97,0.0,-0.99502,0.0,0.96709]
[1779718571209,46.73,77413.15,0.0,-0.99504,0.0,0.9632]
[1779718576245,46.73,77415.26,0.0,-0.99503,0.0,0.9649]
[1779718581279,46.73,77415.74,0.0,-0.99503,0.0,0.96529]
[1779718592357,46.73,77416.35,0.0,-0.99503,0.0,0.96483]
[1779718597394,46.73,77414.86,0.0,-0.99503,0.0,0.96363]
[1779718602431,46.73,77415.35,0.0,-0.99503,0.0,0.96403]
[1779718604445,46.73,77420.54,0.0,-0.99501,0.0,0.96822]
[1779718605452,46.73,77420.73,0.0,-0.99501,0.0,0.96837]
[1779718610494,46.73,77425.16,0.0,-0.99499,0.0,0.97196]
[1779718613515,46.73,77432.69,0.0,-0.99495,0.0,0.97808]
[1779718614524,46.73,77432.39,0.0,-0.99495,0.0,0.97784]
[1779718619557,46.73,77430.65,0.0,-0.99496,0.0,0.97642]
[1779718624592,46.73,77426.09,0.0,-0.99498,0.0,0.97271]
[1779718629626,46.73,77426.38,0.0,-0.99498,0.0,0.97295]
[1779718634661,46.73,77429.19,0.0,-0.99497,0.0,0.97523]
[1779718638690,46.73,77447.42,0.0,-0.99488,0.0,0.99016]
[1779718640703,46.73,77447.64,0.0,-0.99488,0.0,0.99034]
[1779718645738,46.73,77446.91,0.0,-0.99489,0.0,0.98974]
[1779718650774,46.73,77445.18,0.0,-0.99489,0.0,0.98831]
[1779718655809,46.73,77445.42,0.0,-0.9949,0.0,0.98755]
[1779718657823,46.73,77450.45,0.0,-0.99487,0.0,0.99169]
[1779718663212,46.73,77446.98,0.0,-0.99489,0.0,0.98883]
[1779718668901,46.73,77450.24,0.0,-0.99487,0.0,0.99152]
[1779718674941,46.73,77447.43,0.0,-0.99489,0.0,0.9892]
[1779718677962,46.73,77451.98,0.0,-0.99487,0.0,0.99295]
[1779718683352,46.73,77448.35,0.0,-0.99488,0.0,0.98996]
[1779718689041,46.73,77454.02,0.0,-0.99486,0.0,0.99464]
[1779718693424,46.73,77463.42,0.0,-0.99481,0.0,1.00244]
[1779718694077,46.73,77463.86,0.0,-0.99481,0.0,1.0028]
[1779718695085,46.73,77471.14,0.0,-0.99478,0.0,1.00888]
[1779718697108,46.73,77479.82,0.0,-0.99473,0.0,1.01617]
[1779718701136,46.73,77486.46,0.0,-0.9947,0.0,1.02177]
[1779718706173,46.73,77500.02,0.0,-0.99463,0.0,1.0333]
[1779718711206,46.73,77501.72,0.0,-0.99463,0.0,1.03375]
[1779718716248,46.73,77504.11,0.0,-0.99462,0.0,1.0358]
[1779718720328,46.73,77515.68,0.0,-0.99456,0.0,1.04574]
[1779718721359,46.73,77483.6,0.0,-0.99472,0.0,1.01837]
[1779718722358,46.73,77483.38,0.0,-0.99472,0.0,1.01818]
[1779718723655,46.73,77470.7,0.0,-0.99478,0.0,1.00753]
[1779718728399,46.73,77464.26,0.0,-0.99481,0.0,1.00216]
[1779718733724,46.73,77464.78,0.0,-0.99481,0.0,1.00259]
[1779718736455,46.73,77470.24,0.0,-0.99478,0.0,1.00715]
[1779718741491,46.73,77472.72,0.0,-0.99477,0.0,1.00922]
[1779718743794,46.73,77484.11,0.0,-0.99472,0.0,1.0188]
[1779718744510,46.73,77484.11,0.0,-0.99472,0.0,1.0188]
[1779718749545,46.73,77483.84,0.0,-0.99472,0.0,1.01857]
[1779718754580,46.73,77484.8,0.0,-0.99471,0.0,1.01938]
[1779718756596,46.73,77478.91,0.0,-0.99474,0.0,1.01442]
[1779718759616,46.73,77479.18,0.0,-0.99474,0.0,1.01465]
[1779718762637,46.73,77493.91,0.0,-0.99467,0.0,1.0271]
[1779718763645,46.73,77495.01,0.0,-0.99466,0.0,1.02803]
[1779718768680,46.73,77499.21,0.0,-0.99464,0.0,1.03161]
[1779718773714,46.73,77489.56,0.0,-0.9947,0.0,1.02242]
[1779718774723,46.73,77489.37,0.0,-0.9947,0.0,1.02226]
[1779718779756,46.73,77489.98,0.0,-0.99469,0.0,1.02277]
[1779718784790,46.73,77487.92,0.0,-0.9947,0.0,1.02103]
[1779718794861,46.73,77489.11,0.0,-0.9947,0.0,1.02204]
[1779718799898,46.73,77491.66,0.0,-0.99469,0.0,1.0242]
[1779718804932,46.73,77489.81,0.0,-0.99469,0.0,1.02263]
[1779718805940,46.73,77474.12,0.0,-0.99477,0.0,1.00942]
[1779718806947,46.73,77474.44,0.0,-0.99477,0.0,1.00968]
[1779718811982,46.73,77477.4,0.0,-0.99475,0.0,1.01217]
[1779718814286,46.73,77488.88,0.0,-0.9947,0.0,1.02184]
[1779718815006,46.73,77488.88,0.0,-0.9947,0.0,1.02184]
[1779718820059,46.73,77486.72,0.0,-0.99471,0.0,1.02002]
[1779718821115,46.73,77480.35,0.0,-0.99474,0.0,1.01465]
[1779718822121,46.73,77478.58,0.0,-0.99475,0.0,1.01316]
[1779718827157,46.73,77477.8,0.0,-0.99475,0.0,1.0125]
[1779718832191,46.73,77481.77,0.0,-0.99474,0.0,1.01486]
[1779718836218,46.73,77467.73,0.0,-0.99481,0.0,1.0031]
[1779718837226,46.73,77464.24,0.0,-0.99482,0.0,1.0002]
[1779718844498,46.73,77460.69,0.0,-0.99484,0.0,0.99725]
[1779718850320,46.73,77456.31,0.0,-0.99486,0.0,0.99362]
[1779718855355,46.73,77455.37,0.0,-0.99486,0.0,0.99284]
[1779718856361,46.73,77450.15,0.0,-0.99489,0.0,0.98854]
[1779718859382,46.73,77449.29,0.0,-0.99489,0.0,0.98783]
[1779718863410,46.73,77442.18,0.0,-0.99493,0.0,0.982]
[1779718864638,46.73,77444.36,0.0,-0.99492,0.0,0.98378]
[1779718867438,46.73,77449.77,0.0,-0.99489,0.0,0.98823]
[1779718870461,46.73,77445.87,0.0,-0.99491,0.0,0.98502]
[1779718873479,46.73,77445.32,0.0,-0.99491,0.0,0.98457]
[1779718877509,46.73,77432.85,0.0,-0.99497,0.0,0.97439]
[1779718878514,46.73,77430.0,0.0,-0.99498,0.0,0.97207]
[1779718883549,46.73,77430.68,0.0,-0.99498,0.0,0.97262]
[1779718889593,46.73,77432.09,0.0,-0.99497,0.0,0.97377]
[1779718894854,46.73,77442.49,0.0,-0.99493,0.0,0.98129]
[1779718896648,46.73,77448.76,0.0,-0.9949,0.0,0.98643]
[1779718900670,46.73,77454.57,0.0,-0.99487,0.0,0.99122]
[1779718904924,46.73,77460.69,0.0,-0.99484,0.0,0.99628]
[1779718910740,46.73,77459.97,0.0,-0.99485,0.0,0.99568]
[1779718916781,46.73,77461.01,0.0,-0.99484,0.0,0.99654]
[1779718921820,46.73,77458.42,0.0,-0.99486,0.0,0.9944]
[1779718923830,46.73,77447.3,0.0,-0.99491,0.0,0.98523]
[1779718924840,46.73,77453.99,0.0,-0.99488,0.0,0.99074]
[1779718925847,46.73,77457.61,0.0,-0.99486,0.0,0.99373]
[1779718932906,46.73,77461.43,0.0,-0.99484,0.0,0.99689]
[1779718937942,46.73,77464.03,0.0,-0.99483,0.0,0.99905]
[1779718940962,46.73,77470.13,0.0,-0.9948,0.0,1.00412]
[1779718945997,46.73,77470.67,0.0,-0.9948,0.0,1.00457]
[1779718951039,46.73,77472.9,0.0,-0.99479,0.0,1.00546]
[1779718956074,46.73,77472.93,0.0,-0.99479,0.0,1.00548]
[1779718961318,46.73,77473.44,0.0,-0.99479,0.0,1.00591]
[1779718967151,46.73,77474.57,0.0,-0.99478,0.0,1.00685]
[1779718972395,46.73,77474.21,0.0,-0.99479,0.0,1.00655]
[1779718979235,46.73,77474.36,0.0,-0.99478,0.0,1.00668]
[1779718984272,46.73,77475.26,0.0,-0.99478,0.0,1.00743]
[1779718989310,46.73,77471.83,0.0,-0.9948,0.0,1.00456]
[1779718994345,46.73,77468.51,0.0,-0.99481,0.0,1.0018]
[1779718997366,46.73,77463.35,0.0,-0.99484,0.0,0.99751]
[1779718998373,46.73,77455.82,0.0,-0.99487,0.0,0.99128]
[1779718999380,46.73,77450.51,0.0,-0.9949,0.0,0.98691]
[1779719000388,46.73,77448.02,0.0,-0.99491,0.0,0.98486]
[1779719004416,46.73,77444.85,0.0,-0.99492,0.0,0.98226]
[1779719012675,46.73,77438.56,0.0,-0.99496,0.0,0.97616]
[1779719018515,46.73,77439.34,0.0,-0.99495,0.0,0.9768]
[1779719024556,46.73,77442.77,0.0,-0.99494,0.0,0.9796]
[1779719029594,46.73,77443.59,0.0,-0.99493,0.0,0.98027]
[1779719032817,46.73,77450.07,0.0,-0.9949,0.0,0.98558]
[1779719038657,46.73,77451.32,0.0,-0.9949,0.0,0.98661]
[1779719043692,46.73,77452.04,0.0,-0.9949,0.0,0.9872]
[1779719048727,46.73,77451.17,0.0,-0.9949,0.0,0.98648]
[1779719053768,46.73,77450.5,0.0,-0.9949,0.0,0.98593]
[1779719055780,46.73,77458.04,0.0,-0.99487,0.0,0.99214]
[1779719056788,46.73,77460.11,0.0,-0.99486,0.0,0.99385]
[1779719061823,46.73,77457.14,0.0,-0.99487,0.0,0.9914]
[1779719067865,46.73,77456.8,0.0,-0.99487,0.0,0.99112]
[1779719073097,46.73,77458.65,0.0,-0.99487,0.0,0.99168]
[1779719078942,46.73,77457.66,0.0,-0.99487,0.0,0.99086]
[1779719080957,46.73,77464.24,0.0,-0.99484,0.0,0.9963]
[1779719085992,46.73,77468.55,0.0,-0.99482,0.0,0.99988]
[1779719088017,46.73,77473.71,0.0,-0.9948,0.0,1.00418]
[1779719091030,46.73,77482.67,0.0,-0.99475,0.0,1.01167]
[1779719092040,46.73,77489.07,0.0,-0.99472,0.0,1.01706]
[1779719093240,46.73,77496.17,0.0,-0.99469,0.0,1.02306]
[1779719094051,46.73,77496.17,0.0,-0.99469,0.0,1.02306]
[1779719099085,46.73,77495.06,0.0,-0.99469,0.0,1.02212]
[1779719103113,46.73,77503.02,0.0,-0.99466,0.0,1.02888]
[1779719105128,46.73,77504.67,0.0,-0.99465,0.0,1.03028]
[1779719107144,46.73,77509.94,0.0,-0.99462,0.0,1.03478]
[1779719109159,46.73,77510.8,0.0,-0.99462,0.0,1.03552]
[1779719114193,46.73,77515.7,0.0,-0.99459,0.0,1.03972]
[1779719116207,46.73,77518.24,0.0,-0.99458,0.0,1.04191]
[1779719121244,46.73,77516.35,0.0,-0.99459,0.0,1.04028]
[1779719124266,46.73,77509.4,0.0,-0.99462,0.0,1.03432]
[1779719126279,46.73,77507.36,0.0,-0.99463,0.0,1.03258]
[1779719131315,46.73,77509.73,0.0,-0.99463,0.0,1.0336]
[1779719136350,46.73,77515.17,0.0,-0.9946,0.0,1.03826]
[1779719137357,46.73,77516.2,0.0,-0.9946,0.0,1.03915]
[1779719142392,46.73,77516.02,0.0,-0.9946,0.0,1.03899]
[1779719146420,46.73,77522.47,0.0,-0.99456,0.0,1.04454]
[1779719147427,46.73,77524.44,0.0,-0.99456,0.0,1.04624]
[1779719148434,46.73,77529.9,0.0,-0.99453,0.0,1.05097]
[1779719150453,46.73,77520.72,0.0,-0.99457,0.0,1.04303]
[1779719151461,46.73,77519.14,0.0,-0.99458,0.0,1.04167]
[1779719156496,46.73,77517.0,0.0,-0.99459,0.0,1.03983]
[1779719161530,46.73,77516.86,0.0,-0.99459,0.0,1.03971]
[1779719166566,46.73,77515.89,0.0,-0.9946,0.0,1.03888]
[1779719171605,46.73,77523.17,0.0,-0.99456,0.0,1.04515]
[1779719173816,46.73,77483.45,0.0,-0.99476,0.0,1.01134]
[1779719174626,46.73,77483.24,0.0,-0.99476,0.0,1.01117]
[1779719175633,46.73,77491.93,0.0,-0.99471,0.0,1.01848]
[1779719176641,46.73,77498.1,0.0,-0.99468,0.0,1.0237]
[1779719177648,46.73,77500.95,0.0,-0.99467,0.0,1.02612]
[1779719179664,46.73,77506.12,0.0,-0.99465,0.0,1.03052]
[1779719182684,46.73,77511.17,0.0,-0.99462,0.0,1.03484]
[1779719186714,46.73,77513.76,0.0,-0.99461,0.0,1.03705]
[1779719191748,46.73,77506.23,0.0,-0.99465,0.0,1.02962]
[1779719192755,46.73,77509.43,0.0,-0.99463,0.0,1.03235]
[1779719194774,46.73,77511.86,0.0,-0.99462,0.0,1.03443]
[1779719199809,46.73,77513.91,0.0,-0.99461,0.0,1.03618]
[1779719204844,46.73,77515.13,0.0,-0.99461,0.0,1.03723]
[1779719207866,46.73,77508.52,0.0,-0.99464,0.0,1.03157]
[1779719210886,46.73,77504.47,0.0,-0.99466,0.0,1.02812]
[1779719215921,46.73,77505.31,0.0,-0.99465,0.0,1.02884]
[1779719220956,46.73,77509.43,0.0,-0.99463,0.0,1.03235]
[1779719224208,46.73,77515.03,0.0,-0.99461,0.0,1.03714]
[1779719229243,46.73,77515.22,0.0,-0.99461,0.0,1.0373]
[1779719235060,46.73,77515.37,0.0,-0.99461,0.0,1.03743]
[1779719239315,46.73,77509.51,0.0,-0.99463,0.0,1.03242]
[1779719245131,46.73,77506.06,0.0,-0.99465,0.0,1.02947]
[1779719250166,46.73,77508.29,0.0,-0.99464,0.0,1.03138]
[1779719255200,46.73,77508.9,0.0,-0.99464,0.0,1.0309]
[1779719256210,46.73,77502.43,0.0,-0.99467,0.0,1.02539]
[1779719257215,46.73,77502.58,0.0,-0.99467,0.0,1.02552]
[1779719264264,46.73,77502.59,0.0,-0.99467,0.0,1.02553]
[1779719267284,46.73,77508.22,0.0,-0.99465,0.0,1.03032]
[1779719272358,46.73,77518.51,0.0,-0.99459,0.0,1.03912]
[1779719273358,46.73,77522.26,0.0,-0.99458,0.0,1.04235]
[1779719277390,46.73,77521.59,0.0,-0.99458,0.0,1.04177]
[1779719279400,46.73,77530.15,0.0,-0.99454,0.0,1.04916]
[1779719280407,46.73,77529.69,0.0,-0.99454,0.0,1.04876]
[1779719283429,46.73,77536.01,0.0,-0.99451,1e-05,1.05424]
[1779719284435,46.73,77541.69,0.0,-0.99448,1e-05,1.05919]
[1779719285442,46.73,77542.72,0.0,-0.99447,1e-05,1.06009]
[1779719290477,46.73,77546.92,0.0,-0.99445,1e-05,1.06376]
[1779719295512,46.73,77547.77,0.0,-0.99445,1e-05,1.0645]
[1779719300547,46.73,77544.28,0.0,-0.99447,1e-05,1.06145]
[1779719305582,46.73,77548.82,0.0,-0.99444,1e-05,1.06542]
[1779719310617,46.73,77550.61,0.0,-0.99443,1e-05,1.067]
[1779719315654,46.73,77550.71,0.0,-0.99444,1e-05,1.06606]
[1779719320688,46.73,77549.6,0.0,-0.99444,1e-05,1.06509]
[1779719326730,46.73,77550.13,0.0,-0.99444,1e-05,1.06555]
[1779719331764,46.73,77549.0,0.0,-0.99445,1e-05,1.06456]
[1779719332771,46.73,77542.52,0.0,-0.99448,1e-05,1.05889]
[1779719333778,46.73,77541.78,0.0,-0.99448,1e-05,1.05825]
[1779719338817,46.73,77540.95,0.0,-0.99449,1e-05,1.05753]
[1779719343849,46.73,77539.65,0.0,-0.99449,1e-05,1.05639]
[1779719348884,46.73,77537.84,0.0,-0.9945,1e-05,1.05482]
[1779719353920,46.73,77536.3,0.0,-0.99451,1e-05,1.05348]
[1779719358954,46.73,77533.27,0.0,-0.99453,1e-05,1.05085]
[1779719363990,46.73,77530.36,0.0,-0.99454,0.0,1.04833]
[1779719368017,46.73,77536.07,0.0,-0.99451,1e-05,1.05328]
[1779719373051,46.73,77535.23,0.0,-0.99452,1e-05,1.05154]
[1779719378087,46.73,77534.8,0.0,-0.99452,1e-05,1.05116]
[1779719383123,46.73,77536.4,0.0,-0.99452,1e-05,1.05255]
[1779719388213,46.73,77541.41,0.0,-0.99449,1e-05,1.05691]
[1779719392240,46.73,77548.57,0.0,-0.99445,1e-05,1.06316]
[1779719397276,46.73,77550.36,0.0,-0.99445,1e-05,1.06473]
[1779719402318,46.73,77543.01,0.0,-0.99448,1e-05,1.0583]
[1779719403326,46.73,77541.71,0.0,-0.99449,1e-05,1.05717]
[1779719408360,46.73,77539.02,0.0,-0.9945,1e-05,1.05483]
[1779719410574,46.73,77533.0,0.0,-0.99453,0.0,1.0496]
[1779719416418,46.73,77527.92,0.0,-0.99456,0.0,1.04521]
[1779719419439,46.73,77514.43,0.0,-0.99462,0.0,1.03362]
[1779719420444,46.73,77512.83,0.0,-0.99463,0.0,1.03225]
[1779719425479,46.73,77516.86,0.0,-0.99461,0.0,1.0357]
[1779719429508,46.73,77522.61,0.0,-0.99458,0.0,1.04064]
[1779719430515,46.73,77523.94,0.0,-0.99458,0.0,1.04178]
[1779719435550,46.73,77523.73,0.0,-0.99458,0.0,1.04059]
[1779719438576,46.73,77513.15,0.0,-0.99464,0.0,1.03153]
[1779719439577,46.73,77513.15,0.0,-0.99464,0.0,1.03153]
[1779719444611,46.73,77510.17,0.0,-0.99465,0.0,1.02899]
[1779719449647,46.73,77510.31,0.0,-0.99465,0.0,1.02911]
[1779719454682,46.73,77511.79,0.0,-0.99464,0.0,1.03037]
[1779719459718,46.73,77510.97,0.0,-0.99465,0.0,1.02967]
[1779719465761,46.73,77510.54,0.0,-0.99465,0.0,1.0293]
[1779719471001,46.73,77510.18,0.0,-0.99465,0.0,1.029]
[1779719476838,46.73,77513.58,0.0,-0.99463,0.0,1.0319]
[1779719481073,46.73,77505.98,0.0,-0.99467,0.0,1.02542]
[1779719486909,46.73,77504.67,0.0,-0.99468,0.0,1.02431]
[1779719491944,46.73,77504.89,0.0,-0.99468,0.0,1.0235]
[1779719497990,46.73,77505.26,0.0,-0.99468,0.0,1.02382]
[1779719503024,46.73,77503.44,0.0,-0.99469,0.0,1.02227]
[1779719508060,46.73,77501.42,0.0,-0.9947,0.0,1.02056]
[1779719513095,46.73,77502.91,0.0,-0.99469,0.0,1.02182]
[1779719518130,46.73,77503.51,0.0,-0.99469,0.0,1.02233]
[1779719523166,46.73,77505.78,0.0,-0.99468,0.0,1.02426]
[1779719530214,46.73,77508.14,0.0,-0.99467,0.0,1.02626]
[1779719535250,46.73,77508.66,0.0,-0.99466,0.0,1.0267]
[1779719539279,46.73,77499.71,0.0,-0.99471,0.0,1.01912]
[1779719544314,46.73,77495.99,0.0,-0.99473,0.0,1.01598]
[1779719546328,46.73,77490.69,0.0,-0.99475,0.0,1.01152]
[1779719548343,46.73,77486.05,0.0,-0.99477,0.0,1.00763]
[1779719553377,46.73,77487.19,0.0,-0.99477,0.0,1.0076]
[1779719555391,46.73,77492.51,0.0,-0.99475,0.0,1.01206]
[1779719560426,46.73,77481.67,0.0,-0.9948,0.0,1.00298]
[1779719565460,46.73,77481.27,0.0,-0.9948,0.0,1.00265]
[1779719570496,46.73,77480.72,0.0,-0.9948,0.0,1.00219]
[1779719575532,46.73,77479.82,0.0,-0.99481,0.0,1.00144]
[1779719580568,46.73,77480.89,0.0,-0.9948,0.0,1.00233]
[1779719583592,46.73,77487.26,0.0,-0.99477,0.0,1.00766]
[1779719584598,46.73,77493.83,0.0,-0.99474,0.0,1.01317]
[1779719586612,46.73,77493.44,0.0,-0.99474,0.0,1.01284]
[1779719591647,46.73,77498.49,0.0,-0.99472,0.0,1.0171]
[1779719597690,46.73,77500.77,0.0,-0.99471,0.0,1.01902]
[1779719602726,46.73,77500.77,0.0,-0.99471,0.0,1.01902]
[1779719607760,46.73,77501.07,0.0,-0.99471,0.0,1.01928]
[1779719611789,46.73,77494.44,0.0,-0.99474,0.0,1.0127]
[1779719616823,46.73,77495.69,0.0,-0.99474,0.0,1.01375]
[1779719622080,46.73,77495.96,0.0,-0.99474,0.0,1.01398]
[1779719627899,46.73,77495.6,0.0,-0.99474,0.0,1.01367]
[1779719633942,46.73,77496.02,0.0,-0.99474,0.0,1.01403]
[1779719639983,46.73,77497.01,0.0,-0.99473,0.0,1.01486]
[1779719645021,46.73,77500.36,0.0,-0.99471,0.0,1.01769]
[1779719650056,46.73,77502.32,0.0,-0.9947,0.0,1.01934]
[1779719655091,46.73,77502.49,0.0,-0.9947,0.0,1.01948]
[1779719660130,46.73,77502.3,0.0,-0.9947,0.0,1.01932]
[1779719665166,46.73,77502.49,0.0,-0.9947,0.0,1.01948]
[1779719670201,46.73,77502.57,0.0,-0.9947,0.0,1.01955]
[1779719675236,46.73,77502.24,0.0,-0.99471,0.0,1.01828]
[1779719682501,46.73,77501.71,0.0,-0.99471,0.0,1.01783]
[1779719688327,46.73,77501.83,0.0,-0.99471,0.0,1.01794]
[1779719693362,46.73,77505.36,0.0,-0.99469,0.0,1.02092]
[1779719696384,46.73,77512.94,0.0,-0.99466,0.0,1.02736]
[1779719701419,46.73,77514.27,0.0,-0.99465,0.0,1.02849]
[1779719706454,46.73,77511.98,0.0,-0.99466,0.0,1.02654]
[1779719707464,46.73,77495.9,0.0,-0.99474,0.0,1.01294]
[1779719712719,46.73,77501.56,0.0,-0.99471,0.0,1.01771]
[1779719718540,46.73,77501.36,0.0,-0.99471,0.0,1.01754]
[1779719724582,46.73,77500.12,0.0,-0.99472,0.0,1.01649]
[1779719729617,46.73,77499.18,0.0,-0.99472,0.0,1.0157]
[1779719731630,46.73,77506.05,0.0,-0.9947,0.0,1.02051]
[1779719736665,46.73,77504.09,0.0,-0.99471,0.0,1.01885]
[1779719741701,46.73,77502.61,0.0,-0.99471,0.0,1.0176]
[1779719747746,46.73,77500.61,0.0,-0.99472,0.0,1.01592]
[1779719753788,46.73,77498.57,0.0,-0.99473,0.0,1.0142]
[1779719754796,46.73,77513.84,0.0,-0.99466,0.0,1.02712]
[1779719755802,46.73,77510.78,0.0,-0.99467,0.0,1.02452]
[1779719758827,46.73,77517.73,0.0,-0.99464,0.0,1.03044]
[1779719759834,46.73,77518.92,0.0,-0.99463,0.0,1.03146]
[1779719764869,46.73,77519.33,0.0,-0.99463,0.0,1.03181]
[1779719772926,46.73,77518.26,0.0,-0.99464,0.0,1.03089]
[1779719777965,46.73,77516.59,0.0,-0.99464,0.0,1.02947]
[1779719783213,46.73,77515.73,0.0,-0.99465,0.0,1.02873]
[1779719789038,46.73,77514.66,0.0,-0.99465,0.0,1.02782]
[1779719795080,46.73,77514.47,0.0,-0.99466,0.0,1.02666]
[1779719796087,46.73,77507.41,0.0,-0.99469,0.0,1.02067]
[1779719802128,46.73,77506.76,0.0,-0.9947,0.0,1.02012]
[1779719810184,46.73,77507.01,0.0,-0.9947,0.0,1.02033]
[1779719815220,46.73,77508.74,0.0,-0.99469,0.0,1.0218]
[1779719820255,46.73,77509.13,0.0,-0.99469,0.0,1.02213]
[1779719825290,46.73,77505.87,0.0,-0.9947,0.0,1.01937]
[1779719830324,46.73,77499.32,0.0,-0.99473,0.0,1.01384]
[1779719835360,46.73,77502.67,0.0,-0.99472,0.0,1.01666]
[1779719836366,46.73,77508.21,0.0,-0.99469,0.0,1.02135]
[1779719841403,46.73,77509.9,0.0,-0.99468,0.0,1.02278]
[1779719846441,46.73,77508.74,0.0,-0.99469,0.0,1.0218]
[1779719852484,46.73,77509.16,0.0,-0.99469,0.0,1.02116]
[1779719857521,46.73,77509.53,0.0,-0.99469,0.0,1.02147]
[1779719863775,46.73,77508.27,0.0,-0.9947,0.0,1.02041]
[1779719870609,46.73,77508.27,0.0,-0.9947,0.0,1.02041]
[1779719875644,46.73,77509.2,0.0,-0.99469,0.0,1.02119]
[1779719880679,46.73,77507.29,0.0,-0.9947,0.0,1.01958]
[1779719885715,46.73,77508.14,0.0,-0.9947,0.0,1.0203]
[1779719890750,46.73,77508.31,0.0,-0.9947,0.0,1.02044]
[1779719895784,46.73,77508.54,0.0,-0.99469,0.0,1.02064]
[1779719900819,46.73,77507.02,0.0,-0.9947,0.0,1.01935]
[1779719905854,46.73,77507.87,0.0,-0.9947,0.0,1.02007]
[1779719914919,46.73,77506.9,0.0,-0.99471,0.0,1.01826]
[1779719920962,46.73,77504.1,0.0,-0.99472,0.0,1.01589]
[1779719925996,46.73,77504.93,0.0,-0.99472,0.0,1.01659]
[1779719931031,46.73,77502.63,0.0,-0.99473,0.0,1.01465]
[1779719936068,46.73,77500.9,0.0,-0.99474,0.0,1.0132]
[1779719941101,46.73,77499.06,0.0,-0.99475,0.0,1.01165]
[1779719946142,46.73,77499.38,0.0,-0.99474,0.0,1.01192]
[1779719951175,46.73,77500.15,0.0,-0.99474,0.0,1.01256]
[1779719956211,46.73,77500.27,0.0,-0.99474,0.0,1.01266]
[1779719962252,46.73,77501.75,0.0,-0.99473,0.0,1.01391]
[1779719968294,46.73,77502.97,0.0,-0.99473,0.0,1.01494]
[1779719973332,46.73,77503.71,0.0,-0.99473,0.0,1.01457]
[1779719979375,46.73,77503.95,0.0,-0.99473,0.0,1.01478]
[1779719984634,46.73,77505.64,0.0,-0.99472,0.0,1.0162]
[1779719990451,46.73,77505.77,0.0,-0.99472,0.0,1.01631]
[1779719996494,46.73,77506.01,0.0,-0.99472,0.0,1.01651]
[1779720001529,46.73,77506.18,0.0,-0.99472,0.0,1.01666]
[1779720006565,46.73,77506.65,0.0,-0.99471,0.0,1.01705]
[1779720011600,46.73,77506.76,0.0,-0.99471,0.0,1.01715]
[1779720016634,46.73,77507.08,0.0,-0.99471,0.0,1.01742]
[1779720021669,46.73,77506.58,0.0,-0.99471,0.0,1.01699]
[1779720026704,46.73,77505.55,0.0,-0.99472,0.0,1.01612]
[1779720029726,46.73,77493.14,0.0,-0.99478,0.0,1.0057]
[1779720034987,46.73,77492.89,0.0,-0.99479,0.0,1.00451]
[1779720040804,46.73,77489.17,0.0,-0.9948,0.0,1.0014]
[1779720043829,46.73,77483.02,0.0,-0.99483,0.0,0.99629]
[1779720048864,46.73,77476.09,0.0,-0.99487,0.0,0.99055]
[1779720053899,46.73,77473.71,0.0,-0.99488,0.0,0.98858]
[1779720058935,46.73,77474.13,0.0,-0.99487,0.0,0.98893]
[1779720063969,46.73,77479.69,0.0,-0.99485,0.0,0.99353]
[1779720069003,46.73,77480.39,0.0,-0.99484,0.0,0.99411]
[1779720074044,46.73,77481.15,0.0,-0.99484,0.0,0.99474]
[1779720079079,46.73,77481.57,0.0,-0.99484,0.0,0.99508]
[1779720084117,46.73,77482.35,0.0,-0.99484,0.0,0.99573]
[1779720089150,46.73,77482.93,0.0,-0.99483,0.0,0.99621]
[1779720094185,46.73,77483.57,0.0,-0.99483,0.0,0.99577]
[1779720099220,46.73,77481.35,0.0,-0.99485,0.0,0.99393]
[1779720104255,46.73,77481.85,0.0,-0.99484,0.0,0.99434]
[1779720109292,46.73,77482.24,0.0,-0.99484,0.0,0.99466]
[1779720114328,46.73,77483.04,0.0,-0.99484,0.0,0.99533]
[1779720119363,46.73,77483.19,0.0,-0.99484,0.0,0.99545]
[1779720124397,46.73,77483.63,0.0,-0.99483,0.0,0.99582]
[1779720131446,46.73,77483.38,0.0,-0.99484,0.0,0.99561]
[1779720136484,46.73,77483.75,0.0,-0.99483,0.0,0.99592]
[1779720141516,46.73,77484.49,0.0,-0.99483,0.0,0.99653]
[1779720146557,46.73,77486.26,0.0,-0.99482,0.0,0.998]
[1779720147558,46.73,77497.11,0.0,-0.99477,0.0,1.00705]
[1779720152594,46.73,77497.14,0.0,-0.99477,0.0,1.0061]
[1779720157637,46.73,77498.8,0.0,-0.99477,0.0,1.00749]
[1779720162673,46.73,77499.09,0.0,-0.99477,0.0,1.00773]
[1779720169721,46.73,77497.94,0.0,-0.99477,0.0,1.00677]
[1779720175979,46.73,77498.57,0.0,-0.99477,0.0,1.00729]
[1779720181805,46.73,77499.38,0.0,-0.99476,0.0,1.00797]
[1779720186841,46.73,77499.53,0.0,-0.99476,0.0,1.0081]
[1779720191876,46.73,77501.75,0.0,-0.99475,0.0,1.00996]
[1779720194898,46.73,77506.88,0.0,-0.99473,0.0,1.01428]
[1779720199932,46.73,77506.31,0.0,-0.99473,0.0,1.0138]
[1779720204972,46.73,77503.9,0.0,-0.99474,0.0,1.01177]
[1779720210011,46.73,77502.49,0.0,-0.99475,0.0,1.01058]
[1779720215041,46.73,77501.22,0.0,-0.99476,0.0,1.00853]
[1779720220076,46.73,77495.97,0.0,-0.99479,0.0,1.00413]
[1779720225111,46.73,77489.25,0.0,-0.99482,0.0,0.99853]
[1779720231152,46.73,77485.87,0.0,-0.99483,0.0,0.99572]
[1779720236411,46.73,77483.75,0.0,-0.99484,0.0,0.99396]
[1779720244245,46.73,77481.37,0.0,-0.99485,0.0,0.99199]
[1779720249282,46.73,77489.58,0.0,-0.99482,0.0,0.99881]
[1779720250289,46.73,77503.5,0.0,-0.99475,0.0,1.01044]
[1779720251295,46.73,77505.94,0.0,-0.99474,0.0,1.0125]
[1779720256331,46.73,77508.79,0.0,-0.99472,0.0,1.0149]
[1779720263381,46.73,77510.61,0.0,-0.99471,0.0,1.01643]
[1779720268417,46.73,77512.0,0.0,-0.99471,0.0,1.01761]
[1779720273453,46.73,77514.04,0.0,-0.9947,0.0,1.01834]
[1779720278488,46.73,77514.19,0.0,-0.9947,0.0,1.01846]
[1779720283522,46.73,77514.53,0.0,-0.9947,0.0,1.01875]
[1779720288557,46.73,77515.04,0.0,-0.9947,0.0,1.01918]
[1779720293591,46.73,77516.28,0.0,-0.99469,0.0,1.02023]
[1779720298628,46.73,77516.36,0.0,-0.99469,0.0,1.0203]
[1779720304670,46.73,77517.59,0.0,-0.99469,0.0,1.02134]
[1779720309705,46.73,77518.96,0.0,-0.99468,0.0,1.02251]
[1779720314740,46.73,77518.77,0.0,-0.99468,0.0,1.02234]
[1779720321789,46.73,77518.43,0.0,-0.99468,0.0,1.02206]
[1779720327079,46.73,77518.78,0.0,-0.99468,0.0,1.02235]
[1779720333881,46.73,77518.88,0.0,-0.99468,0.0,1.02144]
[1779720339922,46.73,77520.02,0.0,-0.99468,0.0,1.02241]
[1779720344958,46.73,77518.66,0.0,-0.99469,0.0,1.02126]
[1779720349993,46.73,77518.43,0.0,-0.99469,0.0,1.02106]
[1779720355029,46.73,77518.52,0.0,-0.99469,0.0,1.02114]
[1779720361070,46.73,77518.64,0.0,-0.99469,0.0,1.02124]
[1779720366106,46.73,77518.88,0.0,-0.99468,0.0,1.02144]
[1779720374162,46.73,77518.97,0.0,-0.99468,0.0,1.02152]
[1779720377429,46.73,77528.2,0.0,-0.99464,0.0,1.02937]
[1779720378192,46.73,77528.2,0.0,-0.99464,0.0,1.02937]
[1779720382220,46.73,77530.91,0.0,-0.99463,0.0,1.03169]
[1779720384234,46.73,77535.28,0.0,-0.9946,0.0,1.03543]
[1779720385241,46.73,77541.2,0.0,-0.99457,0.0,1.04052]
[1779720388261,46.73,77545.66,0.0,-0.99455,0.0,1.04436]
[1779720390277,46.73,77551.42,0.0,-0.99452,1e-05,1.04935]
[1779720392290,46.73,77557.11,0.0,-0.9945,1e-05,1.05327]
[1779720394305,46.73,77561.98,0.0,-0.99448,1e-05,1.05752]
[1779720396322,46.73,77567.5,0.0,-0.99445,1e-05,1.06234]
[1779720397570,46.73,77575.39,0.0,-0.99441,1e-05,1.06928]
[1779720399343,46.73,77584.06,0.0,-0.99436,1e-05,1.07694]
[1779720400352,46.73,77598.24,0.0,-0.99429,1e-05,1.08957]
[1779720401356,46.73,77597.57,0.0,-0.99429,1e-05,1.08897]
[1779720403373,46.73,77607.32,0.0,-0.99424,1e-05,1.09772]
[1779720404380,46.73,77619.38,0.0,-0.99418,1e-05,1.10862]
[1779720405389,46.73,77620.42,0.0,-0.99417,1e-05,1.10957]
[1779720407643,46.73,77627.23,0.0,-0.99414,1e-05,1.11577]
[1779720409415,46.73,77630.71,0.0,-0.99412,1e-05,1.11895]
[1779720410422,46.73,77636.43,0.0,-0.99409,1e-05,1.12419]
[1779720411429,46.73,77636.65,0.0,-0.99409,1e-05,1.1244]
[1779720413447,46.73,77662.28,0.0,-0.99395,1e-05,1.14815]
[1779720414458,46.73,77684.94,0.0,-0.99382,1e-05,1.16949]
[1779720415465,46.73,77677.03,0.0,-0.99387,1e-05,1.16201]
[1779720416476,46.73,77677.79,0.0,-0.99386,1e-05,1.16272]
[1779720418492,46.73,77677.27,0.0,-0.99387,1e-05,1.16223]
[1779720421530,46.73,77667.39,0.0,-0.99392,1e-05,1.15293]
[1779720422523,46.73,77661.28,0.0,-0.99395,1e-05,1.14721]
[1779720423544,46.73,77663.14,0.0,-0.99394,1e-05,1.14895]
[1779720425551,46.73,77671.94,0.0,-0.99389,1e-05,1.15721]
[1779720426556,46.73,77671.08,0.0,-0.9939,1e-05,1.1564]
[1779720428574,46.73,77663.26,0.0,-0.99394,1e-05,1.14907]
[1779720429578,46.73,77657.83,0.0,-0.99397,1e-05,1.144]
[1779720430584,46.73,77653.67,0.0,-0.99399,1e-05,1.14012]
[1779720434617,46.73,77651.41,0.0,-0.99401,1e-05,1.13803]
[1779720439654,46.73,77658.49,0.0,-0.99397,1e-05,1.14461]
[1779720440662,46.73,77664.56,0.0,-0.99394,1e-05,1.15028]
[1779720441674,46.73,77665.03,0.0,-0.99393,1e-05,1.15072]
[1779720442677,46.73,77684.93,0.0,-0.99382,1e-05,1.16948]
[1779720443684,46.73,77704.45,0.0,-0.99371,1e-05,1.18813]
[1779720444694,46.73,77696.46,0.0,-0.99376,1e-05,1.18047]
[1779720445700,46.73,77688.02,0.0,-0.99381,1e-05,1.17242]
[1779720446707,46.73,77680.43,0.0,-0.99385,1e-05,1.16522]
[1779720447716,46.73,77678.73,0.0,-0.99386,1e-05,1.16361]
[1779720450741,46.73,77671.31,0.0,-0.9939,1e-05,1.15662]
[1779720451749,46.73,77669.09,0.0,-0.99392,1e-05,1.15344]
[1779720456784,46.73,77669.55,0.0,-0.99391,1e-05,1.15387]
[1779720461822,46.73,77662.72,0.0,-0.99395,1e-05,1.14748]
[1779720462828,46.73,77659.54,0.0,-0.99397,1e-05,1.14451]
[1779720464841,46.73,77650.2,0.0,-0.99402,1e-05,1.13583]
[1779720465848,46.73,77649.97,0.0,-0.99402,1e-05,1.13561]
[1779720470904,46.73,77656.01,0.0,-0.99399,1e-05,1.14122]
[1779720472902,46.73,77670.52,0.0,-0.99391,1e-05,1.15478]
[1779720473910,46.73,77664.87,0.0,-0.99394,1e-05,1.14949]
[1779720474917,46.73,77659.59,0.0,-0.99397,1e-05,1.14455]
[1779720478145,46.73,77666.55,0.0,-0.99393,1e-05,1.15106]
[1779720479951,46.73,77669.72,0.0,-0.99391,1e-05,1.15403]
[1779720484986,46.73,77667.38,0.0,-0.99393,1e-05,1.15184]
[1779720490023,46.73,77664.99,0.0,-0.99394,1e-05,1.1496]
[1779720495058,46.73,77664.39,0.0,-0.99394,1e-05,1.14904]
[1779720498079,46.73,77669.62,0.0,-0.99391,1e-05,1.15394]
[1779720503113,46.73,77668.57,0.0,-0.99392,1e-05,1.15295]
[1779720508149,46.73,77669.84,0.0,-0.99391,1e-05,1.15414]
[1779720511187,46.73,77676.17,0.0,-0.99388,1e-05,1.15901]
[1779720512181,46.73,77672.44,0.0,-0.9939,1e-05,1.1555]
[1779720514398,46.73,77663.31,0.0,-0.99395,1e-05,1.14694]
[1779720520246,46.73,77666.31,0.0,-0.99394,1e-05,1.14975]
[1779720521254,46.73,77672.19,0.0,-0.9939,1e-05,1.15526]
[1779720526288,46.73,77676.18,0.0,-0.99388,1e-05,1.15902]
[1779720531330,46.73,77676.26,0.0,-0.99388,1e-05,1.15909]
[1779720533340,46.73,77651.25,0.0,-0.99402,1e-05,1.13572]
[1779720538375,46.73,77647.66,0.0,-0.99404,1e-05,1.1324]
[1779720542402,46.73,77642.0,0.0,-0.99407,1e-05,1.12718]
[1779720547437,46.73,77642.1,0.0,-0.99407,1e-05,1.12727]
[1779720552474,46.73,77645.44,0.0,-0.99405,1e-05,1.13035]
[1779720557507,46.73,77649.61,0.0,-0.99403,1e-05,1.1342]
[1779720561536,46.73,77655.87,0.0,-0.99399,1e-05,1.14001]
[1779720564560,46.73,77648.11,0.0,-0.99404,1e-05,1.13282]
[1779720565567,46.73,77638.19,0.0,-0.99409,1e-05,1.12367]
[1779720566786,46.73,77636.48,0.0,-0.9941,1e-05,1.1221]
[1779720572618,46.73,77629.23,0.0,-0.99414,1e-05,1.11441]
[1779720574630,46.73,77627.79,0.0,-0.99415,1e-05,1.1131]
[1779720579671,46.73,77629.63,0.0,-0.99414,1e-05,1.11477]
[1779720584708,46.73,77629.43,0.0,-0.99414,1e-05,1.11459]
[1779720589742,46.73,77632.92,0.0,-0.99412,1e-05,1.11778]
[1779720593774,46.73,77637.76,0.0,-0.9941,1e-05,1.12221]
[1779720598807,46.73,77637.06,0.0,-0.9941,1e-05,1.12157]
[1779720603842,46.73,77644.08,0.0,-0.99406,1e-05,1.12802]
[1779720607870,46.73,77653.31,0.0,-0.99401,1e-05,1.13655]
[1779720612905,46.73,77650.05,0.0,-0.99403,1e-05,1.13353]
[1779720617939,46.73,77653.98,0.0,-0.99401,1e-05,1.13717]
[1779720620960,46.73,77647.85,0.0,-0.99404,1e-05,1.1315]
[1779720625996,46.73,77644.93,0.0,-0.99406,1e-05,1.12881]
[1779720629032,46.73,77637.49,0.0,-0.9941,1e-05,1.12196]
[1779720632053,46.73,77633.51,0.0,-0.99413,1e-05,1.11725]
[1779720636081,46.73,77638.86,0.0,-0.9941,1e-05,1.12215]
[1779720641115,46.73,77634.27,0.0,-0.99412,1e-05,1.11795]
[1779720647359,46.73,77632.11,0.0,-0.99413,1e-05,1.11597]
[1779720653199,46.73,77630.92,0.0,-0.99414,1e-05,1.11489]
[1779720656222,46.73,77628.03,0.0,-0.99415,1e-05,1.11225]
[1779720658235,46.73,77625.03,0.0,-0.99417,1e-05,1.10952]
[1779720663270,46.73,77626.73,0.0,-0.99416,1e-05,1.11107]
[1779720668306,46.73,77629.95,0.0,-0.99414,1e-05,1.114]
[1779720673341,46.73,77631.04,0.0,-0.99414,1e-05,1.115]
[1779720678376,46.73,77631.49,0.0,-0.99414,1e-05,1.11541]
[1779720687648,46.73,77632.24,0.0,-0.99413,1e-05,1.11609]
[1779720693481,46.73,77630.71,0.0,-0.99415,1e-05,1.11363]
[1779720698517,46.73,77626.32,0.0,-0.99417,1e-05,1.10964]
[1779720703552,46.73,77626.14,0.0,-0.99417,1e-05,1.10947]
[1779720707790,46.73,77619.53,0.0,-0.9942,1e-05,1.10348]
[1779720708587,46.73,77619.53,0.0,-0.9942,1e-05,1.10348]
[1779720709593,46.73,77614.07,0.0,-0.99423,1e-05,1.09855]
[1779720711608,46.73,77608.65,0.0,-0.99426,1e-05,1.09367]
[1779720714629,46.73,77616.01,0.0,-0.99422,1e-05,1.1003]
[1779720721678,46.73,77616.29,0.0,-0.99422,1e-05,1.10055]
[1779720727934,46.73,77612.38,0.0,-0.99424,1e-05,1.09702]
[1779720733766,46.73,77607.44,0.0,-0.99427,1e-05,1.09258]
[1779720738800,46.73,77608.84,0.0,-0.99426,1e-05,1.09384]
[1779720743837,46.73,77607.57,0.0,-0.99427,1e-05,1.0927]
[1779720748872,46.73,77610.21,0.0,-0.99425,1e-05,1.09507]
[1779720753908,46.73,77606.66,0.0,-0.99428,1e-05,1.09084]
[1779720758943,46.73,77605.89,0.0,-0.99428,1e-05,1.09015]
[1779720763977,46.73,77605.88,0.0,-0.99428,1e-05,1.09014]
[1779720769015,46.73,77605.07,0.0,-0.99429,1e-05,1.08941]
[1779720777069,46.73,77604.47,0.0,-0.99429,1e-05,1.08887]
[1779720782108,46.73,77604.81,0.0,-0.99429,1e-05,1.08918]
[1779720784120,46.73,77612.89,0.0,-0.99425,1e-05,1.09643]
[1779720785128,46.73,77613.47,0.0,-0.99424,1e-05,1.09695]
[1779720790164,46.73,77619.02,0.0,-0.99421,1e-05,1.10196]
[1779720796205,46.73,77622.47,0.0,-0.99419,1e-05,1.10508]
[1779720801241,46.73,77623.56,0.0,-0.99419,1e-05,1.10607]
[1779720807282,46.73,77624.52,0.0,-0.99418,1e-05,1.10694]
[1779720812319,46.73,77624.72,0.0,-0.99419,1e-05,1.10607]
[1779720817354,46.73,77622.87,0.0,-0.9942,1e-05,1.10439]
[1779720822388,46.73,77623.93,0.0,-0.99419,1e-05,1.10535]
[1779720827425,46.73,77628.37,0.0,-0.99417,1e-05,1.10938]
[1779720833466,46.73,77629.43,0.0,-0.99416,1e-05,1.11034]
[1779720838712,46.73,77630.83,0.0,-0.99416,1e-05,1.11162]
[1779720844542,46.73,77629.1,0.0,-0.99417,1e-05,1.11004]
[1779720849578,46.73,77629.33,0.0,-0.99416,1e-05,1.11025]
[1779720854613,46.73,77629.39,0.0,-0.99416,1e-05,1.11031]
[1779720859648,46.73,77633.13,0.0,-0.99414,1e-05,1.11371]
[1779720864682,46.73,77632.38,0.0,-0.99415,1e-05,1.11303]
[1779720865689,46.73,77650.47,0.0,-0.99405,1e-05,1.12962]
[1779720870725,46.73,77653.43,0.0,-0.99403,1e-05,1.13236]
[1779720875760,46.73,77656.53,0.0,-0.99402,1e-05,1.13415]
[1779720880804,46.73,77659.16,0.0,-0.99401,1e-05,1.13659]
[1779720883827,46.73,77651.14,0.0,-0.99405,1e-05,1.12917]
[1779720889070,46.73,77649.26,0.0,-0.99406,1e-05,1.12743]
[1779720894905,46.73,77646.57,0.0,-0.99408,1e-05,1.12496]
[1779720896919,46.73,77637.04,0.0,-0.99413,1e-05,1.11622]
[1779720897928,46.73,77633.5,0.0,-0.99415,1e-05,1.11299]
[1779720899941,46.73,77629.52,0.0,-0.99417,1e-05,1.10937]
[1779720902986,46.73,77637.95,0.0,-0.99412,1e-05,1.11705]
[1779720903989,46.73,77650.28,0.0,-0.99406,1e-05,1.12837]
[1779720904994,46.73,77650.19,0.0,-0.99406,1e-05,1.12829]
[1779720909025,46.73,77661.86,0.0,-0.99399,1e-05,1.13909]
[1779720910031,46.73,77665.73,0.0,-0.99397,1e-05,1.14269]
[1779720913053,46.73,77666.57,0.0,-0.99397,1e-05,1.14348]
[1779720917087,46.73,77660.13,0.0,-0.994,1e-05,1.13749]
[1779720918092,46.73,77658.87,0.0,-0.99401,1e-05,1.13632]
[1779720923123,46.73,77657.6,0.0,-0.99402,1e-05,1.13514]
[1779720928159,46.73,77657.08,0.0,-0.99402,1e-05,1.13466]
[1779720933193,46.73,77652.45,0.0,-0.99405,1e-05,1.1293]
[1779720938229,46.73,77651.38,0.0,-0.99406,1e-05,1.12831]
[1779720943264,46.73,77651.76,0.0,-0.99405,1e-05,1.12867]
[1779720949498,46.73,77652.05,0.0,-0.99405,1e-05,1.12893]
[1779720955348,46.73,77652.39,0.0,-0.99405,1e-05,1.12925]
[1779720964411,46.73,77652.59,0.0,-0.99405,1e-05,1.12943]
[1779720969638,46.73,77652.88,0.0,-0.99405,1e-05,1.1297]
[1779720974484,46.73,77647.74,0.0,-0.99408,1e-05,1.12496]
[1779720977503,46.73,77643.53,0.0,-0.9941,1e-05,1.1211]
[1779720982539,46.73,77642.63,0.0,-0.9941,1e-05,1.12027]
[1779720987574,46.73,77642.05,0.0,-0.99411,1e-05,1.11974]
[1779720993616,46.73,77639.25,0.0,-0.99413,1e-05,1.11611]
[1779720998651,46.73,77632.96,0.0,-0.99416,1e-05,1.11037]
[1779720999855,46.73,77627.3,0.0,-0.99419,1e-05,1.10523]
[1779721005699,46.73,77628.38,0.0,-0.99419,1e-05,1.10621]
[1779721010735,46.73,77629.23,0.0,-0.99418,1e-05,1.10698]
[1779721015769,46.73,77628.51,0.0,-0.99418,1e-05,1.10633]
[1779721017783,46.73,77633.55,0.0,-0.99416,1e-05,1.11091]
[1779721022819,46.73,77634.34,0.0,-0.99415,1e-05,1.11163]
[1779721027859,46.73,77630.99,0.0,-0.99417,1e-05,1.10858]
[1779721033901,46.73,77630.8,0.0,-0.99417,1e-05,1.10841]
[1779721038936,46.73,77629.28,0.0,-0.99418,1e-05,1.10703]
[1779721044978,46.73,77629.64,0.0,-0.99418,1e-05,1.10736]
[1779721050207,46.73,77630.71,0.0,-0.99417,1e-05,1.10833]
[1779721054041,46.73,77635.83,0.0,-0.99415,1e-05,1.11192]
[1779721059076,46.73,77635.46,0.0,-0.99415,1e-05,1.11159]
[1779721064111,46.73,77634.82,0.0,-0.99416,1e-05,1.11101]
[1779721069147,46.73,77634.63,0.0,-0.99416,1e-05,1.11083]
[1779721074185,46.73,77633.64,0.0,-0.99416,1e-05,1.10993]
[1779721079219,46.73,77632.84,0.0,-0.99417,1e-05,1.1092]
[1779721083247,46.73,77638.56,0.0,-0.99414,1e-05,1.11441]
[1779721084255,46.73,77639.13,0.0,-0.99413,1e-05,1.11494]
[1779721089289,46.73,77639.86,0.0,-0.99413,1e-05,1.1156]
[1779721094324,46.73,77639.3,0.0,-0.99413,1e-05,1.11509]
[1779721099360,46.73,77640.42,0.0,-0.99413,1e-05,1.11611]
[1779721104394,46.73,77641.84,0.0,-0.99412,1e-05,1.11741]
[1779721109428,46.73,77645.07,0.0,-0.9941,1e-05,1.12037]
[1779721114463,46.73,77646.53,0.0,-0.9941,1e-05,1.12064]
[1779721119498,46.73,77652.11,0.0,-0.99407,1e-05,1.12577]
[1779721124536,46.73,77652.72,0.0,-0.99407,1e-05,1.12633]
[1779721129573,46.73,77651.93,0.0,-0.99407,1e-05,1.1256]
[1779721134607,46.73,77648.91,0.0,-0.99409,1e-05,1.12283]
[1779721139642,46.73,77649.86,0.0,-0.99408,1e-05,1.1237]
[1779721144676,46.73,77650.66,0.0,-0.99408,1e-05,1.12443]
[1779721149711,46.73,77651.47,0.0,-0.99407,1e-05,1.12518]
[1779721154746,46.73,77651.54,0.0,-0.99407,1e-05,1.12524]
[1779721159782,46.73,77652.05,0.0,-0.99407,1e-05,1.12571]
[1779721165824,46.73,77652.55,0.0,-0.99407,1e-05,1.12617]
[1779721171054,46.73,77650.95,0.0,-0.99408,1e-05,1.12363]
[1779721176901,46.73,77651.62,0.0,-0.99408,1e-05,1.12425]
[1779721181936,46.73,77652.24,0.0,-0.99407,1e-05,1.12482]
[1779721186974,46.73,77652.73,0.0,-0.99407,1e-05,1.12527]
[1779721192010,46.73,77649.7,0.0,-0.99409,1e-05,1.12248]
[1779721194024,46.73,77655.96,0.0,-0.99405,1e-05,1.12824]
[1779721199059,46.73,77656.78,0.0,-0.99405,1e-05,1.129]
[1779721204293,46.73,77675.05,0.0,-0.99395,1e-05,1.14597]
[1779721205136,46.73,77675.51,0.0,-0.99395,1e-05,1.1464]
[1779721206141,46.73,77681.44,0.0,-0.99392,1e-05,1.15195]
[1779721207158,46.73,77687.63,0.0,-0.99388,1e-05,1.15777]
[1779721208154,46.73,77694.35,0.0,-0.99384,1e-05,1.16412]
[1779721209162,46.73,77689.28,0.0,-0.99387,1e-05,1.15933]
[1779721212184,46.73,77698.14,0.0,-0.99382,1e-05,1.16771]
[1779721217220,46.73,77685.57,0.0,-0.99389,1e-05,1.15583]
[1779721218229,46.73,77680.07,0.0,-0.99392,1e-05,1.15067]
[1779721219234,46.73,77675.7,0.0,-0.99395,1e-05,1.14657]
[1779721220242,46.73,77676.58,0.0,-0.99394,1e-05,1.1474]
[1779721225276,46.73,77677.03,0.0,-0.99394,1e-05,1.14782]
[1779721230313,46.73,77680.31,0.0,-0.99392,1e-05,1.15089]
[1779721234512,46.73,77673.47,0.0,-0.99396,1e-05,1.14341]
[1779721244418,46.73,77671.35,0.0,-0.99398,1e-05,1.14143]
[1779721248447,46.73,77665.22,0.0,-0.99401,1e-05,1.13573]
[1779721253483,46.73,77663.77,0.0,-0.99402,1e-05,1.13439]
[1779721258518,46.73,77666.93,0.0,-0.994,1e-05,1.13732]
[1779721263554,46.73,77666.73,0.0,-0.994,1e-05,1.13713]
[1779721268589,46.73,77666.1,0.0,-0.994,1e-05,1.13655]
[1779721273625,46.73,77664.37,0.0,-0.99401,1e-05,1.13494]
[1779721274795,46.73,77671.98,0.0,-0.99397,1e-05,1.14202]
[1779721277652,46.73,77671.36,0.0,-0.99398,1e-05,1.14144]
[1779721282687,46.73,77670.4,0.0,-0.99398,1e-05,1.14054]
[1779721287723,46.73,77667.45,0.0,-0.994,1e-05,1.1378]
[1779721293765,46.73,77671.11,0.0,-0.99398,1e-05,1.14012]
[1779721298800,46.73,77672.01,0.0,-0.99398,1e-05,1.14096]
[1779721303836,46.73,77673.93,0.0,-0.99397,1e-05,1.14275]
[1779721305029,46.73,77667.18,0.0,-0.994,1e-05,1.13647]
[1779721306856,46.73,77666.92,0.0,-0.99401,1e-05,1.13623]
[1779721311891,46.73,77667.19,0.0,-0.994,1e-05,1.13648]
[1779721316925,46.73,77667.64,0.0,-0.994,1e-05,1.1369]
[1779721325169,46.73,77667.91,0.0,-0.994,1e-05,1.13715]
[1779721335243,46.73,77668.49,0.0,-0.994,1e-05,1.13769]
[1779721342101,46.73,77667.17,0.0,-0.994,1e-05,1.13646]
[1779721347135,46.73,77666.18,0.0,-0.99401,1e-05,1.13554]
[1779721348143,46.73,77658.46,0.0,-0.99405,1e-05,1.1284]
[1779721353178,46.73,77654.87,0.0,-0.99408,1e-05,1.12402]
[1779721358214,46.73,77654.3,0.0,-0.99408,1e-05,1.12349]
[1779721363249,46.73,77655.68,0.0,-0.99407,1e-05,1.12476]
[1779721365454,46.73,77650.02,0.0,-0.9941,1e-05,1.11956]
[1779721371304,46.73,77646.34,0.0,-0.99412,1e-05,1.1162]
[1779721373318,46.73,77657.15,0.0,-0.99406,1e-05,1.12612]
[1779721378354,46.73,77660.4,0.0,-0.99405,1e-05,1.12911]
[1779721383389,46.73,77664.54,0.0,-0.99402,1e-05,1.13294]
[1779721384396,46.73,77670.95,0.0,-0.99399,1e-05,1.13889]
[1779721385594,46.73,77671.75,0.0,-0.99399,1e-05,1.13963]
[1779721391445,46.73,77674.35,0.0,-0.99397,1e-05,1.14206]
[1779721392452,46.73,77679.7,0.0,-0.99394,1e-05,1.14705]
[1779721393459,46.73,77680.22,0.0,-0.99394,1e-05,1.14754]
[1779721395664,46.73,77670.55,0.0,-0.99399,1e-05,1.13852]
[1779721396480,46.73,77670.55,0.0,-0.99399,1e-05,1.13852]
[1779721400508,46.73,77675.66,0.0,-0.99396,1e-05,1.14328]
[1779721405736,46.73,77673.35,0.0,-0.99398,1e-05,1.14112]
[1779721413601,46.73,77672.46,0.0,-0.99399,1e-05,1.13921]
[1779721418636,46.73,77669.37,0.0,-0.994,1e-05,1.13634]
[1779721420652,46.73,77663.69,0.0,-0.99403,1e-05,1.13108]
[1779721421658,46.73,77661.79,0.0,-0.99404,1e-05,1.12932]
[1779721423670,46.73,77652.48,0.0,-0.9941,1e-05,1.12075]
[1779721424679,46.73,77651.98,0.0,-0.9941,1e-05,1.12029]
[1779721428706,46.73,77649.67,0.0,-0.99411,1e-05,1.11818]
[1779721431727,46.73,77644.05,0.0,-0.99414,1e-05,1.11304]
[1779721432734,46.73,77640.59,0.0,-0.99416,1e-05,1.10988]
[1779721436763,46.73,77640.27,0.0,-0.99416,1e-05,1.10959]
[1779721441798,46.73,77640.79,0.0,-0.99416,1e-05,1.11007]
[1779721446836,46.73,77644.05,0.0,-0.99414,1e-05,1.11304]
[1779721451870,46.73,77640.38,0.0,-0.99416,1e-05,1.10969]
[1779721453882,46.73,77637.52,0.0,-0.99417,1e-05,1.10709]
[1779721460932,46.73,77635.04,0.0,-0.99419,1e-05,1.10484]
[1779721466175,46.73,77634.99,0.0,-0.99419,1e-05,1.1048]
[1779721472013,46.73,77634.52,0.0,-0.9942,1e-05,1.10331]
[1779721474023,46.73,77628.22,0.0,-0.99423,1e-05,1.09762]
[1779721475029,46.73,77624.81,0.0,-0.99425,1e-05,1.09455]
[1779721478051,46.73,77631.41,0.0,-0.99421,1e-05,1.1005]
[1779721480069,46.73,77633.41,0.0,-0.9942,1e-05,1.10231]
[1779721485101,46.73,77635.83,0.0,-0.99419,1e-05,1.1045]
[1779721486318,46.73,77641.0,0.0,-0.99416,1e-05,1.1092]
[1779721492149,46.73,77639.93,0.0,-0.99417,1e-05,1.10822]
[1779721497184,46.73,77638.65,0.0,-0.99417,1e-05,1.10706]
[1779721502219,46.73,77642.48,0.0,-0.99415,1e-05,1.11054]
[1779721504244,46.73,77652.87,0.0,-0.9941,1e-05,1.12004]
[1779721505265,46.73,77664.45,0.0,-0.99404,1e-05,1.1307]
[1779721506457,46.73,77675.03,0.0,-0.99398,1e-05,1.14052]
[1779721507268,46.73,77675.03,0.0,-0.99398,1e-05,1.14052]
[1779721513312,46.73,77677.65,0.0,-0.99396,1e-05,1.14296]
[1779721518347,46.73,77672.31,0.0,-0.99399,1e-05,1.13799]
[1779721522378,46.73,77676.55,0.0,-0.99397,1e-05,1.14194]
[1779721526613,46.73,77682.05,0.0,-0.99394,1e-05,1.14707]
[1779721527412,46.73,77682.05,0.0,-0.99394,1e-05,1.14707]
[1779721528420,46.73,77687.31,0.0,-0.99391,1e-05,1.152]
[1779721533455,46.73,77686.62,0.0,-0.99392,1e-05,1.15026]
[1779721538490,46.73,77684.82,0.0,-0.99393,1e-05,1.14858]
[1779721541511,46.73,77687.41,0.0,-0.99392,1e-05,1.151]
[1779721544532,46.73,77682.35,0.0,-0.99394,1e-05,1.14626]
[1779721546753,46.73,77668.99,0.0,-0.99402,1e-05,1.13383]
[1779721547554,46.73,77668.62,0.0,-0.99402,1e-05,1.13348]
[1779721548561,46.73,77663.17,0.0,-0.99405,1e-05,1.12844]
[1779721551582,46.73,77657.72,0.0,-0.99408,1e-05,1.12342]
[1779721556825,46.73,77656.84,0.0,-0.99408,1e-05,1.12261]
[1779721562660,46.73,77647.42,0.0,-0.99413,1e-05,1.11398]
[1779721563667,46.73,77646.73,0.0,-0.99414,1e-05,1.11335]
[1779721568702,46.73,77647.77,0.0,-0.99413,1e-05,1.1143]
[1779721573739,46.73,77647.02,0.0,-0.99414,1e-05,1.11362]
[1779721578776,46.73,77648.84,0.0,-0.99413,1e-05,1.11528]
[1779721583811,46.73,77650.01,0.0,-0.99412,1e-05,1.11635]
[1779721588845,46.73,77653.22,0.0,-0.9941,1e-05,1.11929]
[1779721593880,46.73,77652.82,0.0,-0.99411,1e-05,1.11785]
[1779721598917,46.73,77654.86,0.0,-0.9941,1e-05,1.11972]
[1779721601937,46.73,77660.53,0.0,-0.99407,1e-05,1.12494]
[1779721602944,46.73,77666.11,0.0,-0.99404,1e-05,1.13008]
[1779721603951,46.73,77668.0,0.0,-0.99403,1e-05,1.13183]
[1779721605967,46.73,77672.5,0.0,-0.994,1e-05,1.136]
[1779721609997,46.73,77675.48,0.0,-0.99399,1e-05,1.13877]
[1779721613016,46.73,77685.2,0.0,-0.99393,1e-05,1.14784]
[1779721614023,46.73,77691.91,0.0,-0.9939,1e-05,1.15414]
[1779721615032,46.73,77691.07,0.0,-0.9939,1e-05,1.15335]
[1779721620070,46.73,77687.74,0.0,-0.99392,1e-05,1.15022]
[1779721625099,46.73,77682.41,0.0,-0.99395,1e-05,1.14523]
[1779721631142,46.73,77678.82,0.0,-0.99397,1e-05,1.14188]
[1779721637440,46.73,77675.4,0.0,-0.99399,1e-05,1.1387]
[1779721639209,46.73,77680.87,0.0,-0.99396,1e-05,1.14379]
[1779721640219,46.73,77682.21,0.0,-0.99395,1e-05,1.14505]
[1779721645251,46.73,77687.22,0.0,-0.99392,1e-05,1.14973]
[1779721649289,46.73,77707.76,0.0,-0.99381,1e-05,1.16913]
[1779721650291,46.73,77709.96,0.0,-0.9938,1e-05,1.17122]
[1779721652305,46.73,77701.06,0.0,-0.99385,1e-05,1.16167]
[1779721655336,46.73,77688.74,0.0,-0.99392,1e-05,1.15007]
[1779721656333,46.73,77689.72,0.0,-0.99391,1e-05,1.15099]
[1779721661368,46.73,77684.95,0.0,-0.99394,1e-05,1.14652]
[1779721663381,46.73,77671.49,0.0,-0.99401,1e-05,1.13398]
[1779721664389,46.73,77672.18,0.0,-0.99401,1e-05,1.13462]
[1779721669424,46.73,77673.35,0.0,-0.994,1e-05,1.13571]
[1779721674459,46.73,77672.12,0.0,-0.99401,1e-05,1.13457]
[1779721679494,46.73,77668.99,0.0,-0.99403,1e-05,1.13167]
[1779721684529,46.73,77665.14,0.0,-0.99405,1e-05,1.12811]
[1779721689565,46.73,77657.82,0.0,-0.99409,1e-05,1.12137]
[1779721692585,46.73,77663.1,0.0,-0.99406,1e-05,1.12623]
[1779721695609,46.73,77669.98,0.0,-0.99402,1e-05,1.13258]
[1779721699638,46.73,77675.43,0.0,-0.99399,1e-05,1.13764]
[1779721704673,46.73,77678.47,0.0,-0.99398,1e-05,1.14047]
[1779721709707,46.73,77679.12,0.0,-0.99397,1e-05,1.14108]
[1779721710714,46.73,77671.02,0.0,-0.99402,1e-05,1.13355]
[1779721715749,46.73,77673.13,0.0,-0.99401,1e-05,1.13442]
[1779721720785,46.73,77677.6,0.0,-0.99399,1e-05,1.13858]
[1779721725821,46.73,77676.89,0.0,-0.99399,1e-05,1.13792]
[1779721730855,46.73,77675.42,0.0,-0.994,1e-05,1.13655]
[1779721732871,46.73,77681.0,0.0,-0.99397,1e-05,1.14174]
[1779721733878,46.73,77683.49,0.0,-0.99395,1e-05,1.14407]
[1779721738911,46.73,77681.66,0.0,-0.99396,1e-05,1.14236]
[1779721743947,46.73,77679.99,0.0,-0.99397,1e-05,1.1408]
[1779721748985,46.73,77681.46,0.0,-0.99397,1e-05,1.14217]
[1779721754019,46.73,77684.48,0.0,-0.99395,1e-05,1.14499]
[1779721759059,46.73,77683.51,0.0,-0.99395,1e-05,1.14408]
[1779721764093,46.73,77685.19,0.0,-0.99395,1e-05,1.14565]
[1779721769127,46.73,77687.49,0.0,-0.99393,1e-05,1.14781]
[1779721774162,46.73,77686.87,0.0,-0.99394,1e-05,1.14614]
[1779721779199,46.73,77690.89,0.0,-0.99392,1e-05,1.1499]
[1779721782220,46.73,77710.18,0.0,-0.99381,1e-05,1.16811]
[1779721783227,46.73,77710.37,0.0,-0.99381,1e-05,1.16829]
[1779721788520,46.73,77703.88,0.0,-0.99385,1e-05,1.16214]
[1779721790276,46.73,77702.99,0.0,-0.99385,1e-05,1.1613]
[1779721793299,46.73,77696.24,0.0,-0.99389,1e-05,1.15493]
[1779721794305,46.73,77696.14,0.0,-0.99389,1e-05,1.15484]
[1779721799340,46.73,77695.01,0.0,-0.9939,1e-05,1.15377]
[1779721802360,46.73,77685.13,0.0,-0.99395,1e-05,1.14451]
[1779721803367,46.73,77680.32,0.0,-0.99398,1e-05,1.14002]
[1779721804375,46.73,77681.13,0.0,-0.99397,1e-05,1.14078]
[1779721809410,46.73,77681.69,0.0,-0.99397,1e-05,1.1413]
[1779721815455,46.73,77683.35,0.0,-0.99396,1e-05,1.14285]
[1779721821497,46.73,77682.56,0.0,-0.99397,1e-05,1.14211]
[1779721826533,46.73,77683.34,0.0,-0.99396,1e-05,1.14284]
[1779721831568,46.73,77683.58,0.0,-0.99397,1e-05,1.14198]
[1779721836603,46.73,77683.96,0.0,-0.99396,1e-05,1.14233]
[1779721841648,46.73,77674.1,0.0,-0.99402,1e-05,1.13316]
[1779721843669,46.73,77669.8,0.0,-0.99404,1e-05,1.12918]
[1779721844671,46.73,77689.38,0.0,-0.99393,1e-05,1.1474]
[1779721845679,46.73,77693.68,0.0,-0.99391,1e-05,1.15143]
[1779721849708,46.73,77695.75,0.0,-0.9939,1e-05,1.15337]
[1779721854764,46.73,77699.29,0.0,-0.99388,1e-05,1.15671]
[1779721855765,46.73,77716.48,0.0,-0.99378,1e-05,1.17301]
[1779721856787,46.73,77746.16,0.0,-0.99361,1e-05,1.2016]
[1779721857778,46.73,77767.85,0.0,-0.99349,1e-05,1.22285]
[1779721859045,46.73,77770.57,0.0,-0.99347,1e-05,1.22554]
[1779721860798,46.73,77750.11,0.0,-0.99359,1e-05,1.20544]
[1779721861810,46.73,77736.88,0.0,-0.99367,1e-05,1.19259]
[1779721862817,46.73,77724.16,0.0,-0.99374,1e-05,1.18035]
[1779721863823,46.73,77724.29,0.0,-0.99374,1e-05,1.18047]
[1779721864830,46.73,77737.59,0.0,-0.99366,1e-05,1.19328]
[1779721865837,46.73,77735.18,0.0,-0.99368,1e-05,1.19095]
[1779721867851,46.73,77724.39,0.0,-0.99374,1e-05,1.18057]
[1779721869152,46.73,77716.28,0.0,-0.99378,1e-05,1.17281]
[1779721871880,46.73,77740.18,0.0,-0.99365,1e-05,1.19579]
[1779721873896,46.73,77733.08,0.0,-0.99369,1e-05,1.18893]
[1779721874906,46.73,77737.35,0.0,-0.99366,1e-05,1.19305]
[1779721875909,46.73,77741.4,0.0,-0.99364,1e-05,1.19697]
[1779721880956,46.73,77747.89,0.0,-0.9936,1e-05,1.20328]
[1779721881963,46.73,77765.31,0.0,-0.9935,1e-05,1.22035]
[1779721882968,46.73,77780.43,0.0,-0.99341,1e-05,1.23532]
[1779721883974,46.73,77780.39,0.0,-0.99341,1e-05,1.23528]
[1779721887001,46.73,77790.69,0.0,-0.99335,1e-05,1.24557]
[1779721888013,46.73,77791.08,0.0,-0.99335,1e-05,1.24596]
[1779721890018,46.73,77790.24,0.0,-0.99336,1e-05,1.24512]
[1779721891035,46.73,77789.13,0.0,-0.99337,1e-05,1.24285]
[1779721893040,46.73,77794.88,0.0,-0.99333,1e-05,1.24861]
[1779721897068,46.73,77793.3,0.0,-0.99334,1e-05,1.24703]
[1779721901110,46.73,77787.96,0.0,-0.99338,1e-05,1.24168]
[1779721902112,46.73,77786.36,0.0,-0.99339,1e-05,1.24008]
[1779721904125,46.73,77789.04,0.0,-0.99337,1e-05,1.24276]
[1779721905131,46.73,77783.49,0.0,-0.9934,1e-05,1.23722]
[1779721906139,46.73,77780.1,0.0,-0.99342,1e-05,1.23384]
[1779721908154,46.73,77779.06,0.0,-0.99343,1e-05,1.23281]
[1779721909162,46.73,77791.09,0.0,-0.99336,1e-05,1.24481]
[1779721910170,46.73,77793.76,0.0,-0.99334,1e-05,1.24749]
[1779721915218,46.73,77830.65,0.0,-0.99312,1e-05,1.28497]
[1779721916226,46.73,77823.28,0.0,-0.99316,1e-05,1.27741]
[1779721917241,46.73,77821.98,0.0,-0.99317,1e-05,1.27608]
[1779721918240,46.73,77816.66,0.0,-0.9932,1e-05,1.27065]
[1779721919245,46.73,77810.29,0.0,-0.99324,1e-05,1.26417]
[1779721920252,46.73,77800.5,0.0,-0.9933,1e-05,1.25427]
[1779721921264,46.73,77792.18,0.0,-0.99335,1e-05,1.24591]
[1779721922267,46.73,77794.79,0.0,-0.99334,1e-05,1.24852]
[1779721925289,46.73,77788.39,0.0,-0.99337,1e-05,1.24211]
[1779721926295,46.73,77786.55,0.0,-0.99338,1e-05,1.24027]
[1779721931335,46.73,77787.23,0.0,-0.99338,1e-05,1.24095]
[1779721933348,46.73,77779.12,0.0,-0.99343,1e-05,1.23287]
[1779721934354,46.73,77775.11,0.0,-0.99345,1e-05,1.22889]
[1779721936368,46.73,77774.25,0.0,-0.99346,1e-05,1.22804]
[1779721941403,46.73,77771.28,0.0,-0.99347,1e-05,1.2251]
[1779721943419,46.73,77776.28,0.0,-0.99345,1e-05,1.23005]
[1779721945431,46.73,77777.31,0.0,-0.99344,1e-05,1.23107]
[1779721947472,46.73,77785.46,0.0,-0.99339,1e-05,1.23918]
[1779721948479,46.73,77807.38,0.0,-0.99326,1e-05,1.26122]
[1779721949754,46.73,77812.7,0.0,-0.99323,1e-05,1.26662]
[1779721954522,46.73,77806.97,0.0,-0.99327,1e-05,1.25964]
[1779721955529,46.73,77808.39,0.0,-0.99326,1e-05,1.26108]
[1779721958554,46.73,77814.82,0.0,-0.99322,1e-05,1.2676]
[1779721959823,46.73,77818.84,0.0,-0.9932,1e-05,1.2717]
[1779721964597,46.73,77814.23,0.0,-0.99322,1e-05,1.267]
[1779721966609,46.73,77805.84,0.0,-0.99328,1e-05,1.2585]
[1779721969893,46.73,77801.17,0.0,-0.9933,1e-05,1.25378]
[1779721975672,46.73,77800.82,0.0,-0.99331,1e-05,1.25343]
[1779721979963,46.73,77795.76,0.0,-0.99334,1e-05,1.24834]
[1779721983729,46.73,77799.14,0.0,-0.99332,1e-05,1.25174]
[1779721988763,46.73,77795.67,0.0,-0.99334,1e-05,1.24825]
[1779721991785,46.73,77777.27,0.0,-0.99345,1e-05,1.22988]
[1779721996819,46.73,77775.93,0.0,-0.99345,1e-05,1.22855]
[1779722000109,46.73,77761.2,0.0,-0.99354,1e-05,1.21403]
[1779722000846,46.73,77761.21,0.0,-0.99354,1e-05,1.21404]
[1779722001854,46.73,77755.59,0.0,-0.99357,1e-05,1.20853]
[1779722004875,46.73,77752.8,0.0,-0.99359,1e-05,1.20581]
[1779722010178,46.73,77751.53,0.0,-0.9936,1e-05,1.20457]
[1779722011924,46.73,77747.06,0.0,-0.99363,1e-05,1.19909]
[1779722013938,46.73,77742.78,0.0,-0.99365,1e-05,1.19494]
[1779722017977,46.73,77732.82,0.0,-0.99371,1e-05,1.18532]
[1779722020276,46.73,77709.41,0.0,-0.99384,1e-05,1.16297]
[1779722021002,46.73,77709.41,0.0,-0.99384,1e-05,1.16297]
[1779722022005,46.73,77706.55,0.0,-0.99386,1e-05,1.16026]
[1779722027044,46.73,77708.16,0.0,-0.99385,1e-05,1.16179]
[1779722028051,46.73,77715.88,0.0,-0.9938,1e-05,1.16911]
[1779722029057,46.73,77721.27,0.0,-0.99377,1e-05,1.17425]
[1779722030348,46.73,77720.08,0.0,-0.99378,1e-05,1.17311]
[1779722036107,46.73,77715.74,0.0,-0.9938,1e-05,1.16898]
[1779722040423,46.73,77707.17,0.0,-0.99385,1e-05,1.16085]
[1779722046177,46.73,77706.42,0.0,-0.99386,1e-05,1.16014]
[1779722051211,46.73,77707.09,0.0,-0.99385,1e-05,1.16077]
[1779722056247,46.73,77698.1,0.0,-0.9939,1e-05,1.1523]
[1779722057257,46.73,77692.12,0.0,-0.99394,1e-05,1.14669]
[1779722060560,46.73,77678.44,0.0,-0.99401,1e-05,1.13394]
[1779722061282,46.73,77678.44,0.0,-0.99401,1e-05,1.13394]
[1779722064303,46.73,77665.0,0.0,-0.99408,1e-05,1.12153]
[1779722065309,46.73,77654.14,0.0,-0.99414,1e-05,1.11159]
[1779722066316,46.73,77650.71,0.0,-0.99416,1e-05,1.10846]
[1779722070345,46.73,77645.12,0.0,-0.99419,1e-05,1.10339]
[1779722074373,46.73,77651.63,0.0,-0.99416,1e-05,1.10824]
[1779722076388,46.73,77655.98,0.0,-0.99414,1e-05,1.1122]
[1779722081422,46.73,77652.78,0.0,-0.99415,1e-05,1.10928]
[1779722086458,46.73,77648.26,0.0,-0.99418,1e-05,1.10517]
[1779722091493,46.73,77648.84,0.0,-0.99417,1e-05,1.1057]
[1779722096528,46.73,77650.56,0.0,-0.99417,1e-05,1.10726]
[1779722101588,46.73,77651.21,0.0,-0.99416,1e-05,1.10785]
[1779722106611,46.73,77633.46,0.0,-0.99426,1e-05,1.0918]
[1779722107616,46.73,77629.25,0.0,-0.99428,1e-05,1.08802]
[1779722109631,46.73,77625.79,0.0,-0.9943,1e-05,1.08493]
[1779722110915,46.73,77619.66,0.0,-0.99433,1e-05,1.07946]
[1779722112659,46.73,77622.46,0.0,-0.99431,1e-05,1.08195]
[1779722114673,46.73,77613.36,0.0,-0.99436,1e-05,1.07386]
[1779722115679,46.73,77602.66,0.0,-0.99442,1e-05,1.06441]
[1779722116695,46.73,77578.78,0.0,-0.99454,1e-05,1.04357]
[1779722118704,46.73,77569.94,0.0,-0.99458,0.0,1.03594]
[1779722119712,46.73,77564.24,0.0,-0.99461,0.0,1.03104]
[1779722121731,46.73,77564.33,0.0,-0.99461,0.0,1.03112]
[1779722122742,46.73,77574.08,0.0,-0.99456,1e-05,1.03951]
[1779722123743,46.73,77584.31,0.0,-0.99451,1e-05,1.04836]
[1779722124750,46.73,77571.22,0.0,-0.99457,0.0,1.03704]
[1779722125759,46.73,77570.54,0.0,-0.99458,0.0,1.03646]
[1779722131063,46.73,77572.71,0.0,-0.99457,0.0,1.03731]
[1779722134825,46.73,77581.71,0.0,-0.99453,1e-05,1.04509]
[1779722135828,46.73,77589.99,0.0,-0.99449,1e-05,1.05228]
[1779722136836,46.73,77600.31,0.0,-0.99443,1e-05,1.06131]
[1779722137842,46.73,77600.57,0.0,-0.99443,1e-05,1.06154]
[1779722139855,46.73,77606.03,0.0,-0.9944,1e-05,1.06634]
[1779722141134,46.73,77615.76,0.0,-0.99435,1e-05,1.07495]
[1779722141870,46.73,77615.76,0.0,-0.99435,1e-05,1.07495]
[1779722143884,46.73,77610.75,0.0,-0.99438,1e-05,1.07051]
[1779722148919,46.73,77611.17,0.0,-0.99438,1e-05,1.07088]
[1779722153954,46.73,77614.97,0.0,-0.99436,1e-05,1.07425]
[1779722159996,46.73,77616.13,0.0,-0.99435,1e-05,1.07528]
[1779722165038,46.73,77618.34,0.0,-0.99434,1e-05,1.07724]
[1779722170094,46.73,77615.58,0.0,-0.99435,1e-05,1.07479]
[1779722172094,46.73,77615.13,0.0,-0.99436,1e-05,1.07439]
[1779722173100,46.73,77618.65,0.0,-0.99434,1e-05,1.07752]
[1779722178135,46.73,77614.37,0.0,-0.99436,1e-05,1.07372]
[1779722183170,46.73,77612.97,0.0,-0.99437,1e-05,1.07248]
[1779722188204,46.73,77613.27,0.0,-0.99437,1e-05,1.07274]
[1779722193240,46.73,77610.18,0.0,-0.99439,1e-05,1.06897]
[1779722195256,46.73,77598.43,0.0,-0.99445,1e-05,1.05863]
[1779722196261,46.73,77602.49,0.0,-0.99443,1e-05,1.0622]
[1779722201556,46.73,77597.45,0.0,-0.99445,1e-05,1.05777]
[1779722207344,46.73,77600.82,0.0,-0.99444,1e-05,1.06073]
[1779722212400,46.73,77602.45,0.0,-0.99443,1e-05,1.06216]
[1779722217435,46.73,77603.03,0.0,-0.99442,1e-05,1.06267]
[1779722222470,46.73,77602.58,0.0,-0.99443,1e-05,1.06227]
[1779722223482,46.73,77610.74,0.0,-0.99438,1e-05,1.06946]
[1779722224487,46.73,77610.19,0.0,-0.99439,1e-05,1.06898]
[1779722226501,46.73,77616.34,0.0,-0.99436,1e-05,1.07442]
[1779722227508,46.73,77616.44,0.0,-0.99436,1e-05,1.07451]
[1779722231769,46.73,77621.05,0.0,-0.99433,1e-05,1.07861]
[1779722236571,46.73,77630.18,0.0,-0.99428,1e-05,1.08676]
[1779722237578,46.73,77630.57,0.0,-0.99428,1e-05,1.08711]
[1779722242612,46.73,77623.98,0.0,-0.99432,1e-05,1.08122]
[1779722243621,46.73,77624.4,0.0,-0.99431,1e-05,1.08159]
[1779722248655,46.73,77622.95,0.0,-0.99432,1e-05,1.0803]
[1779722253691,46.73,77623.94,0.0,-0.99432,1e-05,1.08014]
[1779722259733,46.73,77624.59,0.0,-0.99432,1e-05,1.08072]
[1779722264768,46.73,77622.04,0.0,-0.99433,1e-05,1.07844]
[1779722266782,46.73,77616.26,0.0,-0.99436,1e-05,1.07331]
[1779722267789,46.73,77617.05,0.0,-0.99436,1e-05,1.07401]
[1779722272826,46.73,77619.8,0.0,-0.99434,1e-05,1.07645]
[1779722277858,46.73,77621.42,0.0,-0.99433,1e-05,1.07789]
[1779722282132,46.73,77629.82,0.0,-0.99429,1e-05,1.08539]
[1779722283901,46.73,77632.87,0.0,-0.99428,1e-05,1.08812]
[1779722288936,46.73,77632.72,0.0,-0.99428,1e-05,1.08798]
[1779722293971,46.73,77629.42,0.0,-0.99429,1e-05,1.08503]
[1779722299008,46.73,77629.65,0.0,-0.99429,1e-05,1.08523]
[1779722304044,46.73,77628.25,0.0,-0.9943,1e-05,1.08398]
[1779722309078,46.73,77629.29,0.0,-0.99429,1e-05,1.08491]
[1779722314118,46.73,77629.47,0.0,-0.9943,1e-05,1.08403]
[1779722319148,46.73,77629.85,0.0,-0.9943,1e-05,1.08437]
[1779722324184,46.73,77629.02,0.0,-0.9943,1e-05,1.08362]
[1779722329218,46.73,77631.78,0.0,-0.99429,1e-05,1.08609]
[1779722334254,46.73,77631.93,0.0,-0.99429,1e-05,1.08623]
[1779722339289,46.73,77631.83,0.0,-0.99429,1e-05,1.08614]
[1779722344327,46.73,77630.66,0.0,-0.99429,1e-05,1.08509]
[1779722346340,46.73,77638.67,0.0,-0.99425,1e-05,1.09228]
[1779722347347,46.73,77641.24,0.0,-0.99424,1e-05,1.09459]
[1779722348354,46.73,77653.08,0.0,-0.99417,1e-05,1.1053]
[1779722349361,46.73,77655.24,0.0,-0.99416,1e-05,1.10726]
[1779722354396,46.73,77662.05,0.0,-0.99413,1e-05,1.11347]
[1779722355402,46.73,77673.98,0.0,-0.99406,1e-05,1.12442]
[1779722356426,46.73,77674.49,0.0,-0.99406,1e-05,1.12489]
[1779722358428,46.73,77683.36,0.0,-0.99401,1e-05,1.13309]
[1779722362716,46.73,77686.23,0.0,-0.994,1e-05,1.13576]
[1779722368497,46.73,77686.94,0.0,-0.99399,1e-05,1.13642]
[1779722371519,46.73,77669.5,0.0,-0.99409,1e-05,1.11923]
[1779722372784,46.73,77670.32,0.0,-0.99409,1e-05,1.11998]
[1779722378567,46.73,77671.8,0.0,-0.99408,1e-05,1.12134]
[1779722381590,46.73,77655.51,0.0,-0.99417,1e-05,1.10645]
[1779722382855,46.73,77652.48,0.0,-0.99418,1e-05,1.10369]
[1779722384610,46.73,77647.06,0.0,-0.99421,1e-05,1.09878]
[1779722385617,46.73,77641.94,0.0,-0.99424,1e-05,1.09416]
[1779722386624,46.73,77641.02,0.0,-0.99424,1e-05,1.09334]
[1779722388638,46.73,77637.98,0.0,-0.99426,1e-05,1.0906]
[1779722393675,46.73,77637.35,0.0,-0.99426,1e-05,1.09004]
[1779722398710,46.73,77639.08,0.0,-0.99425,1e-05,1.09159]
[1779722403746,46.73,77636.03,0.0,-0.99427,1e-05,1.08885]
[1779722408782,46.73,77635.64,0.0,-0.99427,1e-05,1.0885]
[1779722413817,46.73,77634.97,0.0,-0.99428,1e-05,1.0879]
[1779722419858,46.73,77631.12,0.0,-0.9943,1e-05,1.08445]
[1779722423888,46.73,77615.51,0.0,-0.99438,1e-05,1.07057]
[1779722424894,46.73,77611.54,0.0,-0.9944,1e-05,1.06706]
[1779722426909,46.73,77611.53,0.0,-0.9944,1e-05,1.06705]
[1779722429935,46.73,77606.44,0.0,-0.99442,1e-05,1.06257]
[1779722430943,46.73,77591.16,0.0,-0.9945,1e-05,1.04921]
[1779722431948,46.73,77589.76,0.0,-0.99451,1e-05,1.04697]
[1779722434969,46.73,77584.59,0.0,-0.99454,1e-05,1.04249]
[1779722440013,46.73,77587.08,0.0,-0.99453,1e-05,1.04464]
[1779722443281,46.73,77589.83,0.0,-0.99451,1e-05,1.04703]
[1779722449069,46.73,77584.83,0.0,-0.99454,1e-05,1.04269]
[1779722454104,46.73,77580.6,0.0,-0.99456,1e-05,1.03904]
[1779722457125,46.73,77577.41,0.0,-0.99457,0.0,1.03629]
[1779722460145,46.73,77565.43,0.0,-0.99463,0.0,1.02602]
[1779722461160,46.73,77565.39,0.0,-0.99463,0.0,1.02598]
[1779722466191,46.73,77566.9,0.0,-0.99463,0.0,1.02727]
[1779722470218,46.73,77567.84,0.0,-0.99462,0.0,1.02808]
[1779722472231,46.73,77567.93,0.0,-0.99462,0.0,1.02815]
[1779722473495,46.73,77562.49,0.0,-0.99465,0.0,1.02351]
[1779722475253,46.73,77562.58,0.0,-0.99465,0.0,1.02358]
[1779722480290,46.73,77563.58,0.0,-0.99464,0.0,1.02444]
[1779722483564,46.73,77569.15,0.0,-0.99462,0.0,1.0292]
[1779722484319,46.73,77569.15,0.0,-0.99462,0.0,1.0292]
[1779722489352,46.73,77568.34,0.0,-0.99462,0.0,1.0285]
[1779722494387,46.73,77568.25,0.0,-0.99463,0.0,1.02742]
[1779722500429,46.73,77567.59,0.0,-0.99463,0.0,1.02685]
[1779722503704,46.73,77575.31,0.0,-0.99459,0.0,1.03347]
[1779722505464,46.73,77576.85,0.0,-0.99458,0.0,1.03479]
[1779722508490,46.73,77589.86,0.0,-0.99452,1e-05,1.04603]
[1779722510504,46.73,77590.86,0.0,-0.99451,1e-05,1.0469]
[1779722515538,46.73,77582.88,0.0,-0.99455,1e-05,1.03999]
[1779722517552,46.73,77582.58,0.0,-0.99455,1e-05,1.03973]
[1779722523845,46.73,77572.88,0.0,-0.9946,0.0,1.03138]
[1779722529637,46.73,77574.4,0.0,-0.99459,0.0,1.03269]
[1779722534672,46.73,77577.38,0.0,-0.99458,0.0,1.03525]
[1779722539707,46.73,77579.78,0.0,-0.99457,0.0,1.03732]
[1779722544743,46.73,77582.4,0.0,-0.99455,1e-05,1.03958]
[1779722549777,46.73,77585.11,0.0,-0.99454,1e-05,1.04192]
[1779722554816,46.73,77586.56,0.0,-0.99454,1e-05,1.04215]
[1779722559847,46.73,77590.08,0.0,-0.99452,1e-05,1.0452]
[1779722565888,46.73,77591.0,0.0,-0.99452,1e-05,1.046]
[1779722571931,46.73,77592.32,0.0,-0.99451,1e-05,1.04715]
[1779722572937,46.73,77579.22,0.0,-0.99458,0.0,1.03582]
[1779722573945,46.73,77578.12,0.0,-0.99458,0.0,1.03487]
[1779722578980,46.73,77576.59,0.0,-0.99459,0.0,1.03356]
[1779722583013,46.73,77582.86,0.0,-0.99456,1e-05,1.03896]
[1779722584023,46.73,77585.27,0.0,-0.99455,1e-05,1.04104]
[1779722589054,46.73,77584.69,0.0,-0.99455,1e-05,1.04054]
[1779722591070,46.73,77578.8,0.0,-0.99458,0.0,1.03546]
[1779722594094,46.73,77578.14,0.0,-0.99458,0.0,1.03489]
[1779722595101,46.73,77568.77,0.0,-0.99463,0.0,1.02685]
[1779722596108,46.73,77558.54,0.0,-0.99468,0.0,1.01814]
[1779722597115,46.73,77558.55,0.0,-0.99468,0.0,1.01815]
[1779722602150,46.73,77558.81,0.0,-0.99468,0.0,1.01837]
[1779722607186,46.73,77561.44,0.0,-0.99466,0.0,1.02061]
[1779722612219,46.73,77559.29,0.0,-0.99468,0.0,1.01778]
[1779722617255,46.73,77559.09,0.0,-0.99468,0.0,1.01761]
[1779722622295,46.73,77569.61,0.0,-0.99463,0.0,1.02656]
[1779722623300,46.73,77569.8,0.0,-0.99463,0.0,1.02673]
[1779722628334,46.73,77572.42,0.0,-0.99461,0.0,1.02897]
[1779722633369,46.73,77571.54,0.0,-0.99462,0.0,1.02822]
[1779722638409,46.73,77572.78,0.0,-0.99461,0.0,1.02928]
[1779722643442,46.73,77576.21,0.0,-0.9946,0.0,1.03222]
[1779722648478,46.73,77575.57,0.0,-0.9946,0.0,1.03167]
[1779722653512,46.73,77573.47,0.0,-0.99461,0.0,1.02987]
[1779722658548,46.73,77573.67,0.0,-0.99461,0.0,1.03004]
[1779722662576,46.73,77568.45,0.0,-0.99463,0.0,1.02557]
[1779722664926,46.73,77574.2,0.0,-0.99461,0.0,1.03049]
[1779722668618,46.73,77575.24,0.0,-0.9946,0.0,1.03139]
[1779722673655,46.73,77575.7,0.0,-0.9946,0.0,1.03077]
[1779722678688,46.73,77575.77,0.0,-0.9946,0.0,1.03083]
[1779722685069,46.73,77574.57,0.0,-0.99461,0.0,1.0298]
[1779722690774,46.73,77574.31,0.0,-0.99461,0.0,1.02958]
[1779722695810,46.73,77574.47,0.0,-0.99461,0.0,1.02971]
[1779722702859,46.73,77575.18,0.0,-0.99461,0.0,1.03032]
[1779722708901,46.73,77575.79,0.0,-0.9946,0.0,1.03085]
[1779722710916,46.73,77582.38,0.0,-0.99457,0.0,1.03651]
[1779722711922,46.73,77587.49,0.0,-0.99454,1e-05,1.04092]
[1779722712930,46.73,77587.78,0.0,-0.99454,1e-05,1.04117]
[1779722717964,46.73,77591.95,0.0,-0.99452,1e-05,1.04478]
[1779722723001,46.73,77594.99,0.0,-0.99451,1e-05,1.04742]
[1779722725022,46.73,77603.12,0.0,-0.99447,1e-05,1.05451]
[1779722726024,46.73,77608.0,0.0,-0.99444,1e-05,1.05878]
[1779722727032,46.73,77608.19,0.0,-0.99444,1e-05,1.05895]
[1779722732071,46.73,77605.19,0.0,-0.99446,1e-05,1.05529]
[1779722737106,46.73,77607.16,0.0,-0.99445,1e-05,1.05701]
[1779722742141,46.73,77607.07,0.0,-0.99445,1e-05,1.05693]
[1779722747176,46.73,77611.83,0.0,-0.99443,1e-05,1.06111]
[1779722752211,46.73,77609.84,0.0,-0.99444,1e-05,1.05936]
[1779722755232,46.73,77603.61,0.0,-0.99447,1e-05,1.05391]
[1779722756239,46.73,77597.8,0.0,-0.9945,1e-05,1.04884]
[1779722757246,46.73,77597.1,0.0,-0.9945,1e-05,1.04823]
[1779722762296,46.73,77597.98,0.0,-0.9945,1e-05,1.049]
[1779722763289,46.73,77603.92,0.0,-0.99447,1e-05,1.05418]
[1779722764296,46.73,77614.6,0.0,-0.99441,1e-05,1.06355]
[1779722765305,46.73,77606.2,0.0,-0.99446,1e-05,1.05617]
[1779722766311,46.73,77607.05,0.0,-0.99445,1e-05,1.05692]
[1779722768323,46.73,77612.88,0.0,-0.99442,1e-05,1.06203]
[1779722769331,46.73,77613.0,0.0,-0.99442,1e-05,1.06214]
[1779722774387,46.73,77610.01,0.0,-0.99444,1e-05,1.05951]
[1779722775702,46.73,77600.77,0.0,-0.99448,1e-05,1.05143]
[1779722777405,46.73,77600.77,0.0,-0.99448,1e-05,1.05143]
[1779722783446,46.73,77599.65,0.0,-0.99449,1e-05,1.05045]
[1779722788482,46.73,77600.32,0.0,-0.99449,1e-05,1.05104]
[1779722792510,46.73,77605.96,0.0,-0.99446,1e-05,1.05493]
[1779722794524,46.73,77611.51,0.0,-0.99443,1e-05,1.0598]
[1779722796537,46.73,77611.2,0.0,-0.99444,1e-05,1.05952]
[1779722801573,46.73,77612.11,0.0,-0.99443,1e-05,1.06032]
[1779722805917,46.73,77618.83,0.0,-0.9944,1e-05,1.06624]
[1779722811645,46.73,77621.48,0.0,-0.99438,1e-05,1.06858]
[1779722816682,46.73,77617.65,0.0,-0.9944,1e-05,1.0652]
[1779722821715,46.73,77621.6,0.0,-0.99438,1e-05,1.06868]
[1779722828765,46.73,77623.06,0.0,-0.99437,1e-05,1.06997]
[1779722833800,46.73,77625.17,0.0,-0.99436,1e-05,1.07184]
[1779722838834,46.73,77625.41,0.0,-0.99436,1e-05,1.07206]
[1779722843869,46.73,77623.15,0.0,-0.99437,1e-05,1.07005]
[1779722848905,46.73,77622.38,0.0,-0.99438,1e-05,1.06937]
[1779722853940,46.73,77615.93,0.0,-0.99442,1e-05,1.06265]
[1779722854947,46.73,77608.99,0.0,-0.99445,1e-05,1.05655]
[1779722856277,46.73,77609.13,0.0,-0.99445,1e-05,1.05668]
[1779722860988,46.73,77615.33,0.0,-0.99442,1e-05,1.06212]
[1779722863004,46.73,77622.65,0.0,-0.99438,1e-05,1.06857]
[1779722868037,46.73,77624.75,0.0,-0.99437,1e-05,1.07043]
[1779722872065,46.73,77619.12,0.0,-0.9944,1e-05,1.06546]
[1779722877101,46.73,77619.19,0.0,-0.9944,1e-05,1.06552]
[1779722882135,46.73,77619.45,0.0,-0.9944,1e-05,1.06575]
[1779722887171,46.73,77618.44,0.0,-0.9944,1e-05,1.06486]
[1779722892206,46.73,77619.41,0.0,-0.9944,1e-05,1.06571]
[1779722897240,46.73,77619.91,0.0,-0.9944,1e-05,1.06615]
[1779722902275,46.73,77615.92,0.0,-0.99442,1e-05,1.06264]
[1779722907310,46.73,77613.38,0.0,-0.99443,1e-05,1.0604]
[1779722908318,46.73,77603.6,0.0,-0.99448,1e-05,1.05184]
[1779722909324,46.73,77604.39,0.0,-0.99448,1e-05,1.05253]
[1779722914360,46.73,77603.26,0.0,-0.99449,1e-05,1.05052]
[1779722919396,46.73,77605.68,0.0,-0.99447,1e-05,1.05263]
[1779722922418,46.73,77600.19,0.0,-0.9945,1e-05,1.04785]
[1779722926446,46.73,77594.38,0.0,-0.99453,1e-05,1.04281]
[1779722930472,46.73,77579.4,0.0,-0.99461,0.0,1.0299]
[1779722931480,46.73,77574.97,0.0,-0.99463,0.0,1.0261]
[1779722933494,46.73,77573.74,0.0,-0.99463,0.0,1.02505]
[1779722938530,46.73,77571.99,0.0,-0.99464,0.0,1.02356]
[1779722943564,46.73,77571.65,0.0,-0.99464,0.0,1.02327]
[1779722946909,46.73,77576.93,0.0,-0.99462,0.0,1.02778]
[1779722948600,46.73,77582.03,0.0,-0.99459,0.0,1.03215]
[1779722949607,46.73,77582.38,0.0,-0.99459,0.0,1.03245]
[1779722954642,46.73,77580.82,0.0,-0.9946,0.0,1.03111]
[1779722959683,46.73,77576.89,0.0,-0.99462,0.0,1.02775]
[1779722960688,46.73,77576.49,0.0,-0.99462,0.0,1.0274]
[1779722967053,46.73,77576.25,0.0,-0.99462,0.0,1.0272]
[1779722971764,46.73,77570.36,0.0,-0.99466,0.0,1.02117]
[1779722975792,46.73,77566.91,0.0,-0.99467,0.0,1.01823]
[1779722980826,46.73,77565.09,0.0,-0.99468,0.0,1.01669]
[1779722985860,46.73,77562.8,0.0,-0.99469,0.0,1.01475]
[1779722990896,46.73,77560.85,0.0,-0.9947,0.0,1.0131]
[1779722995931,46.73,77562.1,0.0,-0.9947,0.0,1.01415]
[1779723000966,46.73,77560.88,0.0,-0.9947,0.0,1.01312]
[1779723005020,46.73,77555.48,0.0,-0.99473,0.0,1.00856]
[1779723007333,46.73,77562.46,0.0,-0.99469,0.0,1.01446]
[1779723008024,46.73,77562.46,0.0,-0.99469,0.0,1.01446]
[1779723013060,46.73,77562.37,0.0,-0.9947,0.0,1.01438]
[1779723019107,46.73,77563.43,0.0,-0.99469,0.0,1.01528]
[1779723024137,46.73,77565.55,0.0,-0.99468,0.0,1.01708]
[1779723029172,46.73,77563.12,0.0,-0.99469,0.0,1.01502]
[1779723034208,46.73,77569.9,0.0,-0.99466,0.0,1.01977]
[1779723039242,46.73,77569.49,0.0,-0.99467,0.0,1.01942]
[1779723044278,46.73,77564.32,0.0,-0.99469,0.0,1.01503]
[1779723045285,46.73,77564.8,0.0,-0.99469,0.0,1.01544]
[1779723050320,46.73,77557.2,0.0,-0.99473,0.0,1.00902]
[1779723051326,46.73,77551.11,0.0,-0.99476,0.0,1.0039]
[1779723052335,46.73,77549.99,0.0,-0.99476,0.0,1.00296]
[1779723057369,46.73,77546.5,0.0,-0.99478,0.0,1.00003]
[1779723062404,46.73,77545.04,0.0,-0.99478,0.0,0.99881]
[1779723064419,46.73,77541.97,0.0,-0.9948,0.0,0.99625]
[1779723069457,46.73,77537.89,0.0,-0.99482,0.0,0.99285]
[1779723072483,46.73,77530.77,0.0,-0.99485,0.0,0.98695]
[1779723073489,46.73,77529.07,0.0,-0.99486,0.0,0.98554]
[1779723078524,46.73,77536.03,0.0,-0.99483,0.0,0.99131]
[1779723079533,46.73,77532.49,0.0,-0.99485,0.0,0.98837]
[1779723081545,46.73,77525.31,0.0,-0.99488,0.0,0.98244]
[1779723083558,46.73,77522.93,0.0,-0.99489,0.0,0.98048]
[1779723087589,46.73,77528.98,0.0,-0.99486,0.0,0.98547]
[1779723088593,46.73,77529.79,0.0,-0.99486,0.0,0.98613]
[1779723090608,46.73,77534.22,0.0,-0.99484,0.0,0.9898]
[1779723092622,46.73,77549.21,0.0,-0.99477,0.0,1.00131]
[1779723093630,46.73,77552.28,0.0,-0.99475,0.0,1.00388]
[1779723094636,46.73,77546.42,0.0,-0.99478,0.0,0.99898]
[1779723095643,46.73,77546.57,0.0,-0.99478,0.0,0.9991]
[1779723100679,46.73,77549.38,0.0,-0.99477,0.0,1.00145]
[1779723105713,46.73,77551.84,0.0,-0.99476,0.0,1.00352]
[1779723110748,46.73,77548.79,0.0,-0.99477,0.0,1.00096]
[1779723115783,46.73,77548.48,0.0,-0.99477,0.0,1.0007]
[1779723120818,46.73,77550.83,0.0,-0.99476,0.0,1.00267]
[1779723125853,46.73,77550.78,0.0,-0.99476,0.0,1.00263]
[1779723130890,46.73,77552.11,0.0,-0.99476,0.0,1.00374]
[1779723135925,46.73,77551.91,0.0,-0.99476,0.0,1.00357]
[1779723141967,46.73,77550.72,0.0,-0.99476,0.0,1.00258]
[1779723144988,46.73,77539.1,0.0,-0.99482,0.0,0.99287]
[1779723145995,46.73,77539.34,0.0,-0.99482,0.0,0.99307]
[1779723151033,46.73,77540.28,0.0,-0.99482,0.0,0.99287]
[1779723156068,46.73,77543.27,0.0,-0.9948,0.0,0.99536]
[1779723162109,46.73,77543.28,0.0,-0.9948,0.0,0.99537]
[1779723168468,46.73,77545.05,0.0,-0.99479,0.0,0.99684]
[1779723174199,46.73,77545.74,0.0,-0.99479,0.0,0.99742]
[1779723179232,46.73,77546.39,0.0,-0.99479,0.0,0.99796]
[1779723183261,46.73,77551.44,0.0,-0.99476,0.0,1.00219]
[1779723188608,46.73,77561.86,0.0,-0.99471,0.0,1.01095]
[1779723194338,46.73,77563.24,0.0,-0.99471,0.0,1.01212]
[1779723200380,46.73,77568.05,0.0,-0.99468,0.0,1.01619]
[1779723205414,46.73,77571.85,0.0,-0.99466,0.0,1.01942]
[1779723206422,46.73,77578.89,0.0,-0.99463,0.0,1.02542]
[1779723207429,46.73,77579.07,0.0,-0.99463,0.0,1.02557]
[1779723212467,46.73,77581.83,0.0,-0.99462,0.0,1.02692]
[1779723217502,46.73,77577.55,0.0,-0.99464,0.0,1.02327]
[1779723222536,46.73,77579.5,0.0,-0.99463,0.0,1.02493]
[1779723225558,46.73,77584.56,0.0,-0.99461,0.0,1.02926]
[1779723230592,46.73,77581.82,0.0,-0.99462,0.0,1.02692]
[1779723235629,46.73,77584.83,0.0,-0.99461,0.0,1.02949]
[1779723237642,46.73,77586.85,0.0,-0.99459,0.0,1.03123]
[1779723242678,46.73,77581.21,0.0,-0.99462,0.0,1.02639]
[1779723247713,46.73,77582.28,0.0,-0.99462,0.0,1.02731]
[1779723252754,46.73,77587.48,0.0,-0.99459,0.0,1.03177]
[1779723254767,46.73,77597.53,0.0,-0.99454,1e-05,1.04043]
[1779723255775,46.73,77603.39,0.0,-0.99451,1e-05,1.04551]
[1779723256782,46.73,77603.62,0.0,-0.99451,1e-05,1.04571]
[1779723261818,46.73,77605.9,0.0,-0.9945,1e-05,1.04769]
[1779723269174,46.73,77608.05,0.0,-0.99449,1e-05,1.04956]
[1779723274909,46.73,77614.08,0.0,-0.99446,1e-05,1.0538]
[1779723279944,46.73,77616.7,0.0,-0.99445,1e-05,1.05609]
[1779723284978,46.73,77616.39,0.0,-0.99445,1e-05,1.05582]
[1779723290015,46.73,77618.38,0.0,-0.99444,1e-05,1.05756]
[1779723292028,46.73,77625.18,0.0,-0.99441,1e-05,1.06354]
[1779723293036,46.73,77625.69,0.0,-0.9944,1e-05,1.06399]
[1779723295052,46.73,77617.58,0.0,-0.99445,1e-05,1.05686]
[1779723297070,46.73,77615.84,0.0,-0.99445,1e-05,1.05534]
[1779723299386,46.73,77607.42,0.0,-0.9945,1e-05,1.04799]
[1779723300097,46.73,77607.08,0.0,-0.9945,1e-05,1.04769]
[1779723302099,46.73,77603.13,0.0,-0.99452,1e-05,1.04426]
[1779723307140,46.73,77600.75,0.0,-0.99453,1e-05,1.0422]
[1779723309455,46.73,77594.93,0.0,-0.99456,1e-05,1.03716]
[1779723316202,46.73,77596.85,0.0,-0.99455,1e-05,1.03882]
[1779723321238,46.73,77600.53,0.0,-0.99453,1e-05,1.04201]
[1779723326272,46.73,77600.24,0.0,-0.99453,1e-05,1.04175]
[1779723332316,46.73,77600.2,0.0,-0.99454,1e-05,1.0407]
[1779723337350,46.73,77597.9,0.0,-0.99455,1e-05,1.03871]
[1779723342388,46.73,77603.27,0.0,-0.99452,1e-05,1.04336]
[1779723347422,46.73,77601.14,0.0,-0.99453,1e-05,1.04151]
[1779723352457,46.73,77598.79,0.0,-0.99455,1e-05,1.03948]
[1779723357493,46.73,77597.04,0.0,-0.99455,1e-05,1.03797]
[1779723358501,46.73,77589.93,0.0,-0.99459,0.0,1.03184]
[1779723359806,46.73,77588.96,0.0,-0.99459,0.0,1.03101]
[1779723363536,46.73,77586.36,0.0,-0.99461,0.0,1.02878]
[1779723368569,46.73,77589.73,0.0,-0.99459,0.0,1.03167]
[1779723373605,46.73,77585.0,0.0,-0.99461,0.0,1.02762]
[1779723378640,46.73,77588.09,0.0,-0.9946,0.0,1.03026]
[1779723384682,46.73,77590.39,0.0,-0.99459,0.0,1.03224]
[1779723390724,46.73,77593.76,0.0,-0.99457,1e-05,1.03514]
[1779723395759,46.73,77596.06,0.0,-0.99456,1e-05,1.0361]
[1779723400794,46.73,77598.1,0.0,-0.99455,1e-05,1.03786]
[1779723405829,46.73,77598.83,0.0,-0.99455,1e-05,1.03849]
[1779723410864,46.73,77600.65,0.0,-0.99454,1e-05,1.04007]
[1779723417915,46.73,77601.07,0.0,-0.99454,1e-05,1.04043]
[1779723422951,46.73,77601.69,0.0,-0.99454,1e-05,1.04097]
[1779723428993,46.73,77601.95,0.0,-0.99453,1e-05,1.04119]
[1779723436042,46.73,77602.07,0.0,-0.99453,1e-05,1.0413]
[1779723442083,46.73,77602.13,0.0,-0.99453,1e-05,1.04135]
[1779723447119,46.73,77601.26,0.0,-0.99454,1e-05,1.0406]
[1779723456182,46.73,77602.31,0.0,-0.99454,1e-05,1.04048]
[1779723461216,46.73,77601.31,0.0,-0.99454,1e-05,1.03962]
[1779723466252,46.73,77601.66,0.0,-0.99454,1e-05,1.03992]
[1779723470576,46.73,77591.01,0.0,-0.99459,0.0,1.03074]
[1779723476321,46.73,77589.54,0.0,-0.9946,0.0,1.02948]
[1779723481357,46.73,77588.12,0.0,-0.99461,0.0,1.02826]
[1779723486391,46.73,77587.26,0.0,-0.99461,0.0,1.02753]
[1779723489414,46.73,77591.04,0.0,-0.99459,0.0,1.03077]
[1779723494448,46.73,77592.96,0.0,-0.99459,0.0,1.03242]
[1779723498476,46.73,77601.65,0.0,-0.99454,1e-05,1.03991]
[1779723501498,46.73,77604.7,0.0,-0.99453,1e-05,1.04255]
[1779723506535,46.73,77606.9,0.0,-0.99452,1e-05,1.04446]
[1779723514592,46.73,77606.42,0.0,-0.99452,1e-05,1.04302]
[1779723519627,46.73,77606.45,0.0,-0.99452,1e-05,1.04305]
[1779723527684,46.73,77604.77,0.0,-0.99453,1e-05,1.04159]
[1779723532719,46.73,77606.29,0.0,-0.99452,1e-05,1.04291]
[1779723537755,46.73,77608.62,0.0,-0.99451,1e-05,1.04493]
[1779723542790,46.73,77609.59,0.0,-0.99451,1e-05,1.04577]
[1779723547825,46.73,77609.95,0.0,-0.99451,1e-05,1.04609]
[1779723552861,46.73,77609.99,0.0,-0.9945,1e-05,1.04612]
[1779723557896,46.73,77611.55,0.0,-0.9945,1e-05,1.04748]
[1779723562931,46.73,77611.89,0.0,-0.9945,1e-05,1.04777]
[1779723567967,46.73,77615.22,0.0,-0.99448,1e-05,1.05068]
[1779723573003,46.73,77612.35,0.0,-0.9945,1e-05,1.04715]
[1779723578038,46.73,77611.23,0.0,-0.9945,1e-05,1.04617]
[1779723585088,46.73,77608.07,0.0,-0.99452,1e-05,1.04343]
[1779723590122,46.73,77605.85,0.0,-0.99453,1e-05,1.0415]
[1779723597171,46.73,77602.13,0.0,-0.99455,1e-05,1.03829]
[1779723602206,46.73,77600.34,0.0,-0.99456,1e-05,1.03674]
[1779723611560,46.73,77599.34,0.0,-0.99456,1e-05,1.03588]
[1779723617311,46.73,77600.87,0.0,-0.99456,1e-05,1.0372]
[1779723622345,46.73,77602.18,0.0,-0.99455,1e-05,1.03833]
[1779723625366,46.73,77608.49,0.0,-0.99452,1e-05,1.04379]
[1779723629394,46.73,77610.66,0.0,-0.99451,1e-05,1.04568]
[1779723634429,46.73,77606.05,0.0,-0.99454,1e-05,1.04066]
[1779723635436,46.73,77606.8,0.0,-0.99453,1e-05,1.04131]
[1779723640472,46.73,77606.73,0.0,-0.99453,1e-05,1.04124]
[1779723648529,46.73,77609.43,0.0,-0.99452,1e-05,1.04359]
[1779723653564,46.73,77610.17,0.0,-0.99451,1e-05,1.04423]
[1779723658598,46.73,77612.81,0.0,-0.9945,1e-05,1.04652]
[1779723663634,46.73,77612.76,0.0,-0.9945,1e-05,1.04648]
[1779723668669,46.73,77614.23,0.0,-0.99449,1e-05,1.04776]
[1779723671983,46.73,77619.58,0.0,-0.99447,1e-05,1.05242]
[1779723673705,46.73,77618.91,0.0,-0.99447,1e-05,1.05184]
[1779723674714,46.73,77604.21,0.0,-0.99454,1e-05,1.03906]
[1779723676725,46.73,77602.96,0.0,-0.99455,1e-05,1.03798]
[1779723682059,46.73,77601.73,0.0,-0.99456,1e-05,1.03692]
[1779723688817,46.73,77599.91,0.0,-0.99457,1e-05,1.03535]
[1779723689817,46.73,77589.88,0.0,-0.99462,0.0,1.02674]
[1779723690824,46.73,77577.49,0.0,-0.99468,0.0,1.01618]
[1779723692129,46.73,77579.24,0.0,-0.99467,0.0,1.01666]
[1779723697874,46.73,77579.76,0.0,-0.99467,0.0,1.0171]
[1779723703914,46.73,77582.85,0.0,-0.99466,0.0,1.01973]
[1779723708950,46.73,77587.69,0.0,-0.99463,0.0,1.02385]
[1779723712269,46.73,77592.99,0.0,-0.99461,0.0,1.02839]
[1779723718013,46.73,77595.98,0.0,-0.99459,0.0,1.03095]
[1779723726077,46.73,77595.83,0.0,-0.99459,0.0,1.03082]
[1779723731111,46.73,77598.99,0.0,-0.99458,1e-05,1.03354]
[1779723736147,46.73,77600.31,0.0,-0.99457,1e-05,1.03468]
[1779723741183,46.73,77601.52,0.0,-0.99456,1e-05,1.03572]
[1779723746219,46.73,77601.87,0.0,-0.99456,1e-05,1.03602]
[1779723751253,46.73,77597.81,0.0,-0.99459,0.0,1.03151]
[1779723754274,46.73,77605.57,0.0,-0.99455,1e-05,1.0382]
[1779723755281,46.73,77605.25,0.0,-0.99455,1e-05,1.03792]
[1779723761323,46.73,77599.04,0.0,-0.99458,1e-05,1.03257]
[1779723767366,46.73,77596.84,0.0,-0.99459,0.0,1.03068]
[1779723772699,46.73,77592.8,0.0,-0.99461,0.0,1.02721]
[1779723778442,46.73,77590.55,0.0,-0.99462,0.0,1.02529]
[1779723783479,46.73,77586.36,0.0,-0.99464,0.0,1.02171]
[1779723788515,46.73,77581.59,0.0,-0.99467,0.0,1.01765]
[1779723794555,46.73,77581.91,0.0,-0.99467,0.0,1.01792]
[1779723799590,46.73,77580.97,0.0,-0.99467,0.0,1.01712]
[1779723804624,46.73,77580.85,0.0,-0.99467,0.0,1.01702]
[1779723811674,46.73,77581.85,0.0,-0.99467,0.0,1.01686]
[1779723814695,46.73,77590.12,0.0,-0.99463,0.0,1.02391]
[1779723815702,46.73,77594.15,0.0,-0.99461,0.0,1.02736]
[1779723817715,46.73,77597.21,0.0,-0.9946,0.0,1.02998]
[1779723823053,46.73,77598.52,0.0,-0.99459,0.0,1.0311]
[1779723828795,46.73,77599.17,0.0,-0.99459,0.0,1.03166]
[1779723839867,46.73,77599.51,0.0,-0.99458,0.0,1.03196]
[1779723844909,46.73,77605.61,0.0,-0.99455,1e-05,1.03721]
[1779723850951,46.73,77606.09,0.0,-0.99455,1e-05,1.03763]
[1779723855987,46.73,77603.02,0.0,-0.99457,1e-05,1.03498]
[1779723861034,46.73,77603.6,0.0,-0.99456,1e-05,1.03548]
[1779723866058,46.73,77603.52,0.0,-0.99456,1e-05,1.03541]
[1779723871093,46.73,77605.35,0.0,-0.99456,1e-05,1.03597]
[1779723876129,46.73,77610.26,0.0,-0.99454,1e-05,1.04021]
[1779723881163,46.73,77609.89,0.0,-0.99454,1e-05,1.03989]
[1779723886499,46.73,77608.65,0.0,-0.99454,1e-05,1.03882]
[1779723893247,46.73,77603.25,0.0,-0.99457,1e-05,1.03416]
[1779723899289,46.73,77601.37,0.0,-0.99458,1e-05,1.03254]
[1779723906337,46.73,77599.51,0.0,-0.99459,0.0,1.03094]
[1779723911374,46.73,77597.13,0.0,-0.9946,0.0,1.0289]
[1779723916410,46.73,77593.05,0.0,-0.99462,0.0,1.0254]
[1779723921444,46.73,77595.52,0.0,-0.99461,0.0,1.02752]
[1779723926479,46.73,77595.42,0.0,-0.99461,0.0,1.02743]
[1779723931514,46.73,77596.02,0.0,-0.99461,0.0,1.02693]
[1779723936549,46.73,77595.5,0.0,-0.99461,0.0,1.02649]
[1779723943599,46.73,77596.63,0.0,-0.99461,0.0,1.02745]
[1779723951655,46.73,77597.35,0.0,-0.9946,0.0,1.02807]
[1779723955682,46.73,77589.38,0.0,-0.99464,0.0,1.02126]
[1779723956989,46.73,77587.37,0.0,-0.99465,0.0,1.01954]
[1779723962732,46.73,77588.17,0.0,-0.99465,0.0,1.02023]
[1779723967767,46.73,77591.45,0.0,-0.99463,0.0,1.02302]
[1779723972802,46.73,77592.9,0.0,-0.99463,0.0,1.02426]
[1779723977836,46.73,77593.84,0.0,-0.99462,0.0,1.02507]
[1779723982871,46.73,77594.79,0.0,-0.99462,0.0,1.02588]
[1779723987907,46.73,77596.61,0.0,-0.99461,0.0,1.02744]
[1779723990928,46.73,77589.88,0.0,-0.99464,0.0,1.02168]
[1779723992941,46.73,77589.07,0.0,-0.99465,0.0,1.01998]
[1779723998986,46.73,77590.83,0.0,-0.99464,0.0,1.02148]
[1779724005026,46.73,77594.16,0.0,-0.99463,0.0,1.02433]
[1779724011069,46.73,77595.95,0.0,-0.99462,0.0,1.02586]
[1779724017414,46.73,77596.42,0.0,-0.99461,0.0,1.02626]
[1779724023152,46.73,77587.59,0.0,-0.99466,0.0,1.01872]
[1779724024160,46.73,77582.58,0.0,-0.99468,0.0,1.01447]
[1779724025167,46.73,77582.26,0.0,-0.99468,0.0,1.0142]
[1779724031209,46.73,77580.79,0.0,-0.99469,0.0,1.01295]
[1779724033222,46.73,77586.38,0.0,-0.99466,0.0,1.01769]
[1779724038258,46.73,77585.08,0.0,-0.99467,0.0,1.01659]
[1779724043295,46.73,77583.89,0.0,-0.99468,0.0,1.01558]
[1779724047624,46.73,77578.56,0.0,-0.9947,0.0,1.01106]
[1779724053364,46.73,77575.85,0.0,-0.99472,0.0,1.00778]
[1779724057694,46.73,77572.98,0.0,-0.99474,0.0,1.00536]
[1779724063436,46.73,77571.01,0.0,-0.99475,0.0,1.0037]
[1779724069476,46.73,77572.21,0.0,-0.99474,0.0,1.00471]
[1779724074511,46.73,77570.89,0.0,-0.99475,0.0,1.0036]
[1779724079546,46.73,77568.64,0.0,-0.99476,0.0,1.00171]
[1779724084581,46.73,77567.43,0.0,-0.99476,0.0,1.0007]
[1779724089619,46.73,77567.21,0.0,-0.99476,0.0,1.00051]
[1779724094651,46.73,77564.92,0.0,-0.99477,0.0,0.99859]
[1779724099686,46.73,77555.83,0.0,-0.99482,0.0,0.99101]
[1779724100693,46.73,77553.51,0.0,-0.99483,0.0,0.98908]
[1779724105728,46.73,77556.36,0.0,-0.99482,0.0,0.99145]
[1779724109756,46.73,77544.23,0.0,-0.99487,0.0,0.9814]
[1779724110763,46.73,77544.58,0.0,-0.99487,0.0,0.98169]
[1779724115798,46.73,77542.04,0.0,-0.99489,0.0,0.97862]
[1779724120832,46.73,77537.54,0.0,-0.99491,0.0,0.97492]
[1779724125868,46.73,77530.7,0.0,-0.99494,0.0,0.96932]
[1779724130903,46.73,77528.75,0.0,-0.99495,0.0,0.96773]
[1779724135939,46.73,77526.16,0.0,-0.99496,0.0,0.96562]
[1779724136947,46.73,77511.56,0.0,-0.99503,0.0,0.9538]
[1779724138264,46.73,77503.96,0.0,-0.99507,0.0,0.9477]
[1779724138962,46.73,77503.96,0.0,-0.99507,0.0,0.9477]
[1779724143998,46.73,77511.54,0.0,-0.99503,0.0,0.95379]
[1779724145009,46.73,77512.52,0.0,-0.99503,0.0,0.95458]
[1779724151057,46.73,77519.07,0.0,-0.995,0.0,0.95987]
[1779724155085,46.73,77527.66,0.0,-0.99496,0.0,0.96684]
[1779724156093,46.73,77531.54,0.0,-0.99494,0.0,0.97001]
[1779724158404,46.73,77529.74,0.0,-0.99495,0.0,0.96854]
[1779724164150,46.73,77530.69,0.0,-0.99494,0.0,0.96932]
[1779724168474,46.73,77536.33,0.0,-0.99492,0.0,0.97393]
[1779724170192,46.73,77535.72,0.0,-0.99492,0.0,0.97343]
[1779724175227,46.73,77533.26,0.0,-0.99494,0.0,0.97044]
[1779724180264,46.73,77536.06,0.0,-0.99492,0.0,0.97273]
[1779724182278,46.73,77541.51,0.0,-0.9949,0.0,0.9772]
[1779724188617,46.73,77548.48,0.0,-0.99486,0.0,0.98295]
[1779724192347,46.73,77556.61,0.0,-0.99482,0.0,0.98968]
[1779724197382,46.73,77559.98,0.0,-0.99481,0.0,0.99249]
[1779724202417,46.73,77562.7,0.0,-0.9948,0.0,0.99475]
[1779724208757,46.73,77561.11,0.0,-0.9948,0.0,0.99343]
[1779724215509,46.73,77559.87,0.0,-0.99481,0.0,0.9924]
[1779724220544,46.73,77556.37,0.0,-0.99483,0.0,0.98948]
[1779724226592,46.73,77553.38,0.0,-0.99484,0.0,0.987]
[1779724232634,46.73,77547.98,0.0,-0.99487,0.0,0.98155]
[1779724237669,46.73,77543.56,0.0,-0.99489,0.0,0.97791]
[1779724240688,46.73,77536.79,0.0,-0.99492,0.0,0.97236]
[1779724241696,46.73,77536.39,0.0,-0.99493,0.0,0.97203]
[1779724247739,46.73,77534.79,0.0,-0.99493,0.0,0.97072]
[1779724251765,46.73,77529.34,0.0,-0.99496,0.0,0.96627]
[1779724256800,46.73,77526.2,0.0,-0.99497,0.0,0.96372]
[1779724261838,46.73,77521.33,0.0,-0.995,0.0,0.95977]
[1779724266873,46.73,77520.68,0.0,-0.995,0.0,0.95924]
[1779724272915,46.73,77522.03,0.0,-0.99499,0.0,0.96034]
[1779724277950,46.73,77523.33,0.0,-0.99499,0.0,0.96139]
[1779724283006,46.73,77525.29,0.0,-0.99498,0.0,0.96298]
[1779724288022,46.73,77528.07,0.0,-0.99497,0.0,0.96524]
[1779724289334,46.73,77533.67,0.0,-0.99494,0.0,0.96981]
[1779724295071,46.73,77533.43,0.0,-0.99495,0.0,0.96864]
[1779724299406,46.73,77544.01,0.0,-0.9949,0.0,0.9773]
[1779724300105,46.73,77544.01,0.0,-0.9949,0.0,0.9773]
[1779724305140,46.73,77548.96,0.0,-0.99487,0.0,0.98138]
[1779724310175,46.73,77549.76,0.0,-0.99487,0.0,0.98204]
[1779724315210,46.73,77549.92,0.0,-0.99487,0.0,0.98217]
[1779724320245,46.73,77550.96,0.0,-0.99486,0.0,0.98303]
[1779724325281,46.73,77551.02,0.0,-0.99486,0.0,0.98308]
[1779724326286,46.73,77541.01,0.0,-0.99491,0.0,0.97484]
[1779724331322,46.73,77537.18,0.0,-0.99493,0.0,0.9717]
[1779724338371,46.73,77535.62,0.0,-0.99493,0.0,0.97043]
[1779724341392,46.73,77540.25,0.0,-0.99491,0.0,0.97422]
[1779724343406,46.73,77545.32,0.0,-0.99489,0.0,0.97838]
[1779724345419,46.73,77551.4,0.0,-0.99486,0.0,0.9834]
[1779724350456,46.73,77552.01,0.0,-0.99486,0.0,0.9839]
[1779724355490,46.73,77553.67,0.0,-0.99485,0.0,0.98429]
[1779724360524,46.73,77557.69,0.0,-0.99483,0.0,0.98762]
[1779724365560,46.73,77561.69,0.0,-0.99482,0.0,0.99095]
[1779724370595,46.73,77563.41,0.0,-0.99481,0.0,0.99238]
[1779724375629,46.73,77567.02,0.0,-0.99479,0.0,0.99539]
[1779724380665,46.73,77566.3,0.0,-0.99479,0.0,0.99479]
[1779724385700,46.73,77559.03,0.0,-0.99483,0.0,0.98873]
[1779724390734,46.73,77560.81,0.0,-0.99482,0.0,0.99021]
[1779724395771,46.73,77561.76,0.0,-0.99482,0.0,0.991]
[1779724400806,46.73,77562.12,0.0,-0.99481,0.0,0.9913]
[1779724405840,46.73,77562.92,0.0,-0.99481,0.0,0.99197]
[1779724411882,46.73,77563.42,0.0,-0.99481,0.0,0.9914]
[1779724416917,46.73,77560.08,0.0,-0.99483,0.0,0.98862]
[1779724421952,46.73,77557.94,0.0,-0.99484,0.0,0.98684]
[1779724427993,46.73,77557.36,0.0,-0.99484,0.0,0.98636]
[1779724433032,46.73,77554.39,0.0,-0.99486,0.0,0.9839]
[1779724438063,46.73,77557.14,0.0,-0.99484,0.0,0.98618]
[1779724443098,46.73,77555.93,0.0,-0.99485,0.0,0.98518]
[1779724448135,46.73,77555.17,0.0,-0.99485,0.0,0.98455]
[1779724454175,46.73,77557.16,0.0,-0.99484,0.0,0.9862]
[1779724459211,46.73,77556.52,0.0,-0.99485,0.0,0.98567]
[1779724462233,46.73,77562.14,0.0,-0.99482,0.0,0.99033]
[1779724469284,46.73,77564.37,0.0,-0.99481,0.0,0.99219]
[1779724473311,46.73,77560.56,0.0,-0.99483,0.0,0.98803]
[1779724480692,46.73,77561.41,0.0,-0.99483,0.0,0.98874]
[1779724486402,46.73,77565.41,0.0,-0.99481,0.0,0.99206]
[1779724487411,46.73,77571.49,0.0,-0.99478,0.0,0.99714]
[1779724492445,46.73,77571.94,0.0,-0.99478,0.0,0.99752]
[1779724497480,46.73,77572.46,0.0,-0.99477,0.0,0.99795]
[1779724502520,46.73,77565.46,0.0,-0.99481,0.0,0.99211]
[1779724507555,46.73,77568.65,0.0,-0.99479,0.0,0.99477]
[1779724510902,46.73,77574.34,0.0,-0.99476,0.0,0.99953]
[1779724517628,46.73,77574.72,0.0,-0.99476,0.0,0.99984]
[1779724522661,46.73,77574.62,0.0,-0.99476,0.0,0.99976]
[1779724525683,46.73,77582.5,0.0,-0.99472,0.0,1.00638]
[1779724531044,46.73,77582.77,0.0,-0.99473,0.0,1.00561]
[1779724536759,46.73,77583.29,0.0,-0.99473,0.0,1.00605]
[1779724541796,46.73,77581.93,0.0,-0.99473,0.0,1.0049]
[1779724546830,46.73,77583.31,0.0,-0.99473,0.0,1.00607]
[1779724551864,46.73,77582.23,0.0,-0.99473,0.0,1.00516]
[1779724554887,46.73,77587.45,0.0,-0.99471,0.0,1.00956]
[1779724559921,46.73,77588.01,0.0,-0.9947,0.0,1.01003]
[1779724564956,46.73,77588.58,0.0,-0.9947,0.0,1.01052]
[1779724569991,46.73,77587.03,0.0,-0.99471,0.0,1.00921]
[1779724575026,46.73,77590.5,0.0,-0.99469,0.0,1.01214]
[1779724580061,46.73,77589.29,0.0,-0.9947,0.0,1.01112]
[1779724585104,46.73,77589.61,0.0,-0.99469,0.0,1.01139]
[1779724589129,46.73,77594.99,0.0,-0.99467,0.0,1.01595]
[1779724591143,46.73,77601.15,0.0,-0.99464,0.0,1.02019]
[1779724596178,46.73,77600.48,0.0,-0.99465,0.0,1.01961]
[1779724601535,46.73,77600.13,0.0,-0.99465,0.0,1.01932]
[1779724608262,46.73,77600.13,0.0,-0.99465,0.0,1.01932]
[1779724611289,46.73,77592.54,0.0,-0.99469,0.0,1.01287]
[1779724612296,46.73,77586.03,0.0,-0.99472,0.0,1.00736]
[1779724618338,46.73,77587.56,0.0,-0.99471,0.0,1.00865]
[1779724620351,46.73,77578.84,0.0,-0.99475,0.0,1.00131]
[1779724626394,46.73,77578.28,0.0,-0.99476,0.0,1.00084]
[1779724631745,46.73,77571.17,0.0,-0.99479,0.0,0.99489]
[1779724633442,46.73,77569.96,0.0,-0.9948,0.0,0.99388]
[1779724637470,46.73,77575.77,0.0,-0.99477,0.0,0.99873]
[1779724642508,46.73,77577.86,0.0,-0.99476,0.0,1.00049]
[1779724647542,46.73,77576.76,0.0,-0.99476,0.0,0.99956]
[1779724653586,46.73,77577.48,0.0,-0.99476,0.0,0.99917]
[1779724658620,46.73,77577.56,0.0,-0.99476,0.0,0.99924]
[1779724663655,46.73,77576.07,0.0,-0.99477,0.0,0.99799]
[1779724668690,46.73,77576.62,0.0,-0.99477,0.0,0.99845]
[1779724678761,46.73,77576.62,0.0,-0.99477,0.0,0.99845]
[1779724683799,46.73,77576.26,0.0,-0.99477,0.0,0.99815]
[1779724688834,46.73,77576.61,0.0,-0.99477,0.0,0.99844]
[1779724693868,46.73,77574.6,0.0,-0.99478,0.0,0.99676]
[1779724699911,46.73,77576.06,0.0,-0.99477,0.0,0.99798]
[1779724704946,46.73,77576.26,0.0,-0.99477,0.0,0.99815]
[1779724709980,46.73,77576.03,0.0,-0.99477,0.0,0.99796]
[1779724715017,46.73,77575.85,0.0,-0.99478,0.0,0.99681]
[1779724722376,46.73,77575.68,0.0,-0.99478,0.0,0.99667]
[1779724728109,46.73,77576.16,0.0,-0.99478,0.0,0.99707]
[1779724733144,46.73,77575.95,0.0,-0.99478,0.0,0.9969]
[1779724738179,46.73,77577.48,0.0,-0.99477,0.0,0.99818]
[1779724744221,46.73,77580.96,0.0,-0.99475,0.0,1.00109]
[1779724749256,46.73,77581.49,0.0,-0.99475,0.0,1.00154]
[1779724754292,46.73,77578.91,0.0,-0.99476,0.0,0.99937]
[1779724759327,46.73,77577.99,0.0,-0.99477,0.0,0.9986]
[1779724765371,46.73,77577.08,0.0,-0.99477,0.0,0.99784]
[1779724770405,46.73,77575.07,0.0,-0.99478,0.0,0.99616]
[1779724776447,46.73,77574.07,0.0,-0.99479,0.0,0.99433]
[1779724781480,46.73,77571.83,0.0,-0.9948,0.0,0.99246]
[1779724786516,46.73,77571.42,0.0,-0.9948,0.0,0.99212]
[1779724791551,46.73,77572.94,0.0,-0.9948,0.0,0.99339]
[1779724796585,46.73,77572.42,0.0,-0.9948,0.0,0.99295]
[1779724801621,46.73,77573.04,0.0,-0.9948,0.0,0.99347]
[1779724802942,46.73,77583.28,0.0,-0.99475,0.0,1.00205]
[1779724805649,46.73,77585.08,0.0,-0.99474,0.0,1.00356]
[1779724808674,46.73,77590.12,0.0,-0.99471,0.0,1.00781]
[1779724813014,46.73,77582.93,0.0,-0.99475,0.0,1.00175]
[1779724818742,46.73,77581.9,0.0,-0.99475,0.0,1.00089]
[1779724823087,46.73,77570.63,0.0,-0.99481,0.0,0.99146]
[1779724823777,46.73,77570.63,0.0,-0.99481,0.0,0.99146]
[1779724828812,46.73,77567.67,0.0,-0.99482,0.0,0.989]
[1779724833848,46.73,77568.4,0.0,-0.99482,0.0,0.98862]
[1779724838882,46.73,77568.57,0.0,-0.99482,0.0,0.98876]
[1779724844925,46.73,77569.17,0.0,-0.99482,0.0,0.98926]
[1779724850967,46.73,77570.03,0.0,-0.99482,0.0,0.98997]
[1779724853302,46.73,77561.7,0.0,-0.99486,0.0,0.98306]
[1779724859024,46.73,77564.72,0.0,-0.99484,0.0,0.98556]
[1779724864380,46.73,77564.52,0.0,-0.99484,0.0,0.9854]
[1779724870101,46.73,77565.79,0.0,-0.99484,0.0,0.98645]
[1779724873126,46.73,77560.76,0.0,-0.99486,0.0,0.98229]
[1779724876143,46.73,77568.66,0.0,-0.99482,0.0,0.98883]
[1779724881180,46.73,77571.63,0.0,-0.99481,0.0,0.99131]
[1779724887220,46.73,77572.41,0.0,-0.9948,0.0,0.99195]
[1779724888227,46.73,77567.25,0.0,-0.99483,0.0,0.98766]
[1779724893261,46.73,77565.65,0.0,-0.99484,0.0,0.98535]
[1779724898297,46.73,77567.16,0.0,-0.99483,0.0,0.9866]
[1779724903335,46.73,77568.56,0.0,-0.99483,0.0,0.98776]
[1779724908370,46.73,77570.43,0.0,-0.99482,0.0,0.98932]
[1779724913404,46.73,77570.97,0.0,-0.99482,0.0,0.98977]
[1779724917434,46.73,77560.2,0.0,-0.99487,0.0,0.98084]
[1779724918439,46.73,77557.62,0.0,-0.99488,0.0,0.97871]
[1779724921460,46.73,77564.34,0.0,-0.99485,0.0,0.98426]
[1779724924482,46.73,77564.12,0.0,-0.99485,0.0,0.98408]
[1779724929517,46.73,77563.26,0.0,-0.99485,0.0,0.98337]
[1779724934553,46.73,77562.11,0.0,-0.99486,0.0,0.98242]
[1779724939586,46.73,77561.5,0.0,-0.99486,0.0,0.98191]
[1779724944939,46.73,77561.69,0.0,-0.99486,0.0,0.98207]
[1779724949657,46.73,77556.14,0.0,-0.99489,0.0,0.97749]
[1779724955010,46.73,77556.45,0.0,-0.99489,0.0,0.97677]
[1779724961741,46.73,77556.17,0.0,-0.99489,0.0,0.97654]
[1779724966776,46.73,77555.27,0.0,-0.9949,0.0,0.9758]
[1779724971810,46.73,77554.79,0.0,-0.9949,0.0,0.9754]
[1779724977853,46.73,77554.74,0.0,-0.9949,0.0,0.97536]
[1779724981880,46.73,77544.2,0.0,-0.99495,0.0,0.96673]
[1779724983894,46.73,77538.26,0.0,-0.99498,0.0,0.9619]
[1779724989936,46.73,77538.85,0.0,-0.99497,0.0,0.96238]
[1779724995289,46.73,77536.98,0.0,-0.99498,0.0,0.96086]
[1779725001015,46.73,77532.16,0.0,-0.99501,0.0,0.95695]
[1779725006051,46.73,77530.46,0.0,-0.99501,0.0,0.95558]
[1779725011085,46.73,77527.36,0.0,-0.99503,0.0,0.95212]
[1779725017126,46.73,77526.11,0.0,-0.99504,0.0,0.95111]
[1779725020151,46.73,77532.39,0.0,-0.99501,0.0,0.95618]
[1779725022164,46.73,77539.2,0.0,-0.99498,0.0,0.96169]
[1779725027199,46.73,77539.96,0.0,-0.99497,0.0,0.96231]
[1779725032246,46.73,77538.9,0.0,-0.99498,0.0,0.96145]
[1779725035571,46.73,77530.78,0.0,-0.99502,0.0,0.95487]
[1779725036268,46.73,77530.78,0.0,-0.99502,0.0,0.95487]
[1779725041303,46.73,77530.01,0.0,-0.99502,0.0,0.95425]
[1779725047344,46.73,77529.36,0.0,-0.99502,0.0,0.95373]
[1779725052380,46.73,77528.54,0.0,-0.99503,0.0,0.95307]
[1779725058422,46.73,77527.81,0.0,-0.99503,0.0,0.95248]
[1779725063456,46.73,77531.21,0.0,-0.99501,0.0,0.95522]
[1779725068492,46.73,77536.16,0.0,-0.99499,0.0,0.95923]
[1779725073528,46.73,77537.28,0.0,-0.99499,0.0,0.95917]
[1779725078564,46.73,77538.87,0.0,-0.99498,0.0,0.96046]
[1779725084605,46.73,77539.46,0.0,-0.99498,0.0,0.96094]
[1779725087627,46.73,77545.33,0.0,-0.99495,0.0,0.96571]
[1779725092664,46.73,77545.11,0.0,-0.99495,0.0,0.96553]
[1779725097700,46.73,77545.6,0.0,-0.99495,0.0,0.96593]
[1779725102735,46.73,77546.64,0.0,-0.99495,0.0,0.96678]
[1779725114816,46.73,77547.06,0.0,-0.99495,0.0,0.96712]
[1779725119854,46.73,77546.66,0.0,-0.99495,0.0,0.96679]
[1779725124890,46.73,77547.57,0.0,-0.99494,0.0,0.96754]
[1779725129924,46.73,77550.38,0.0,-0.99493,0.0,0.96983]
[1779725134959,46.73,77549.54,0.0,-0.99494,0.0,0.96817]
[1779725139996,46.73,77550.0,0.0,-0.99494,0.0,0.96855]
[1779725144026,46.73,77544.17,0.0,-0.99496,0.0,0.96379]
[1779725149059,46.73,77541.78,0.0,-0.99498,0.0,0.96185]
[1779725154095,46.73,77537.56,0.0,-0.99499,0.0,0.95843]
[1779725159130,46.73,77537.37,0.0,-0.995,0.0,0.95827]
[1779725165172,46.73,77536.68,0.0,-0.995,0.0,0.95771]
[1779725171217,46.73,77540.68,0.0,-0.99498,0.0,0.96096]
[1779725176560,46.73,77543.13,0.0,-0.99497,0.0,0.96295]
[1779725183301,46.73,77540.07,0.0,-0.99498,0.0,0.96046]
[1779725189342,46.73,77542.16,0.0,-0.99497,0.0,0.96216]
[1779725195384,46.73,77545.39,0.0,-0.99496,0.0,0.96382]
[1779725204447,46.73,77545.88,0.0,-0.99496,0.0,0.96421]
[1779725214515,46.73,77547.74,0.0,-0.99495,0.0,0.96573]
[1779725222574,46.73,77548.84,0.0,-0.99495,0.0,0.96663]
[1779725228617,46.73,77548.09,0.0,-0.99495,0.0,0.96602]
[1779725233651,46.73,77548.28,0.0,-0.99495,0.0,0.96617]
[1779725239693,46.73,77548.22,0.0,-0.99495,0.0,0.96612]
[1779725246742,46.73,77548.34,0.0,-0.99495,0.0,0.96622]
[1779725252785,46.73,77548.73,0.0,-0.99495,0.0,0.96556]
[1779725257820,46.73,77548.15,0.0,-0.99496,0.0,0.96509]
[1779725262855,46.73,77548.23,0.0,-0.99495,0.0,0.96516]
[1779725267895,46.73,77547.97,0.0,-0.99496,0.0,0.96495]
[1779725276952,46.73,77547.73,0.0,-0.99496,0.0,0.96475]
[1779725287344,46.73,77546.93,0.0,-0.99496,0.0,0.9641]
[1779725293065,46.73,77549.7,0.0,-0.99495,0.0,0.96636]
[1779725297415,46.73,77557.25,0.0,-0.99491,0.0,0.97253]
[1779725303135,46.73,77556.86,0.0,-0.99491,0.0,0.97221]
[1779725309177,46.73,77556.55,0.0,-0.99492,0.0,0.97196]
[1779725314212,46.73,77555.32,0.0,-0.99493,0.0,0.96997]
[1779725315220,46.73,77548.7,0.0,-0.99496,0.0,0.96457]
[1779725320255,46.73,77547.94,0.0,-0.99496,0.0,0.96395]
[1779725326299,46.73,77546.92,0.0,-0.99497,0.0,0.96312]
[1779725332340,46.73,77547.35,0.0,-0.99496,0.0,0.96347]
[1779725337696,46.73,77544.6,0.0,-0.99498,0.0,0.96123]
[1779725343419,46.73,77540.88,0.0,-0.99499,0.0,0.95822]
[1779725349462,46.73,77539.1,0.0,-0.995,0.0,0.95677]
[1779725354497,46.73,77537.79,0.0,-0.99501,0.0,0.95571]
[1779725359531,46.73,77536.87,0.0,-0.99501,0.0,0.95497]
[1779725366581,46.73,77536.03,0.0,-0.99502,0.0,0.95429]
[1779725371617,46.73,77532.08,0.0,-0.99504,0.0,0.95015]
[1779725376651,46.73,77530.52,0.0,-0.99505,0.0,0.94889]
[1779725382694,46.73,77526.4,0.0,-0.99507,0.0,0.94559]
[1779725388051,46.73,77521.05,0.0,-0.99509,0.0,0.94131]
[1779725394778,46.73,77520.65,0.0,-0.99509,0.0,0.94099]
[1779725402834,46.73,77520.2,0.0,-0.9951,0.0,0.94063]
[1779725407873,46.73,77520.47,0.0,-0.99509,0.0,0.94085]
[1779725412905,46.73,77520.3,0.0,-0.99509,0.0,0.94071]
[1779725417941,46.73,77520.26,0.0,-0.99509,0.0,0.94068]
[1779725423983,46.73,77520.74,0.0,-0.99509,0.0,0.94106]
[1779725425996,46.73,77515.1,0.0,-0.99512,0.0,0.93657]
[1779725431033,46.73,77505.91,0.0,-0.99517,0.0,0.92834]
[1779725432041,46.73,77504.46,0.0,-0.99517,0.0,0.9272]
[1779725437086,46.73,77506.13,0.0,-0.99516,0.0,0.92852]
[1779725439097,46.73,77499.79,0.0,-0.99519,0.0,0.92352]
[1779725441111,46.73,77498.66,0.0,-0.9952,0.0,0.92264]
[1779725448160,46.73,77501.4,0.0,-0.99519,0.0,0.92479]
[1779725453196,46.73,77503.99,0.0,-0.99517,0.0,0.92683]
[1779725456217,46.73,77512.1,0.0,-0.99514,0.0,0.93324]
[1779725462259,46.73,77516.44,0.0,-0.99512,0.0,0.93668]
[1779725468616,46.73,77521.32,0.0,-0.99509,0.0,0.94057]
[1779725474343,46.73,77523.75,0.0,-0.99508,0.0,0.94251]
[1779725481394,46.73,77528.2,0.0,-0.99506,0.0,0.94607]
[1779725486427,46.73,77529.55,0.0,-0.99506,0.0,0.94715]
[1779725491463,46.73,77532.25,0.0,-0.99505,0.0,0.94836]
[1779725496506,46.73,77534.86,0.0,-0.99504,0.0,0.95046]
[1779725497513,46.73,77539.2,0.0,-0.99502,0.0,0.95396]
[1779725502548,46.73,77535.21,0.0,-0.99504,0.0,0.95074]
[1779725508896,46.73,77534.29,0.0,-0.99504,0.0,0.95]
[1779725514633,46.73,77533.28,0.0,-0.99504,0.0,0.94919]
[1779725526717,46.73,77532.27,0.0,-0.99505,0.0,0.94838]
[1779725531753,46.73,77529.22,0.0,-0.99506,0.0,0.94593]
[1779725536787,46.73,77528.25,0.0,-0.99507,0.0,0.94515]
[1779725539106,46.73,77538.1,0.0,-0.99502,0.0,0.95307]
[1779725544843,46.73,77540.18,0.0,-0.99501,0.0,0.95475]
[1779725549879,46.73,77541.65,0.0,-0.99501,0.0,0.95594]
[1779725554913,46.73,77540.23,0.0,-0.99502,0.0,0.95382]
[1779725559247,46.73,77534.33,0.0,-0.99504,0.0,0.94907]
[1779725564987,46.73,77528.92,0.0,-0.99507,0.0,0.94473]
[1779725565993,46.73,77523.03,0.0,-0.9951,0.0,0.94002]
[1779725567000,46.73,77523.67,0.0,-0.99509,0.0,0.94053]
[1779725572035,46.73,77520.5,0.0,-0.99511,0.0,0.93801]
[1779725577070,46.73,77518.66,0.0,-0.99512,0.0,0.93654]
[1779725586136,46.73,77519.38,0.0,-0.99511,0.0,0.93712]
[1779725595196,46.73,77519.34,0.0,-0.99511,0.0,0.93708]
[1779725601240,46.73,77519.32,0.0,-0.99511,0.0,0.93707]
[1779725605268,46.73,77512.22,0.0,-0.99515,0.0,0.93144]
[1779725606280,46.73,77503.76,0.0,-0.99518,0.0,0.92476]
[1779725607280,46.73,77493.43,0.0,-0.99523,0.0,0.91667]
[1779725613323,46.73,77489.58,0.0,-0.99525,0.0,0.91273]
[1779725616343,46.73,77470.09,0.0,-0.99534,0.0,0.89767]
[1779725617353,46.73,77470.11,0.0,-0.99534,0.0,0.89769]
[1779725619669,46.73,77476.59,0.0,-0.99531,0.0,0.90267]
[1779725625409,46.73,77481.12,0.0,-0.99529,0.0,0.90617]
[1779725630444,46.73,77483.3,0.0,-0.99528,0.0,0.90785]
[1779725638501,46.73,77484.31,0.0,-0.99528,0.0,0.90864]
[1779725639810,46.73,77479.52,0.0,-0.9953,0.0,0.90493]
[1779725645549,46.73,77481.76,0.0,-0.99529,0.0,0.90666]
[1779725654612,46.73,77482.34,0.0,-0.99529,0.0,0.90711]
[1779725659950,46.73,77478.76,0.0,-0.9953,0.0,0.90434]
[1779725662670,46.73,77475.78,0.0,-0.99531,0.0,0.90204]
[1779725667705,46.73,77478.4,0.0,-0.9953,0.0,0.90406]
[1779725672738,46.73,77478.07,0.0,-0.99531,0.0,0.90288]
[1779725677788,46.73,77477.23,0.0,-0.99531,0.0,0.90224]
[1779725683818,46.73,77472.97,0.0,-0.99533,0.0,0.89896]
[1779725688855,46.73,77469.38,0.0,-0.99535,0.0,0.8962]
[1779725693889,46.73,77469.65,0.0,-0.99535,0.0,0.89641]
[1779725698925,46.73,77469.57,0.0,-0.99535,0.0,0.89635]
[1779725703960,46.73,77469.95,0.0,-0.99534,0.0,0.89664]
[1779725707988,46.73,77475.01,0.0,-0.99532,0.0,0.90053]
[1779725708995,46.73,77480.2,0.0,-0.9953,0.0,0.90453]
[1779725714030,46.73,77482.88,0.0,-0.99529,0.0,0.9066]
[1779725718058,46.73,77489.56,0.0,-0.99526,0.0,0.91178]
[1779725723094,46.73,77496.29,0.0,-0.99523,0.0,0.91702]
[1779725729136,46.73,77497.39,0.0,-0.99522,0.0,0.91788]
[1779725734171,46.73,77501.06,0.0,-0.99521,0.0,0.91982]
[1779725739205,46.73,77502.05,0.0,-0.99521,0.0,0.92059]
[1779725744249,46.73,77512.8,0.0,-0.99516,0.0,0.92905]
[1779725745255,46.73,77513.22,0.0,-0.99516,0.0,0.92938]
[1779725750291,46.73,77513.08,0.0,-0.99516,0.0,0.92927]
[1779725755327,46.73,77511.29,0.0,-0.99516,0.0,0.92786]
[1779725760360,46.73,77510.24,0.0,-0.99517,0.0,0.92703]
[1779725765398,46.73,77512.55,0.0,-0.99516,0.0,0.92885]
[1779725770431,46.73,77514.61,0.0,-0.99515,0.0,0.93048]
[1779725775466,46.73,77513.67,0.0,-0.99515,0.0,0.92974]
[1779725780806,46.73,77512.61,0.0,-0.99516,0.0,0.9289]
[1779725787550,46.73,77513.21,0.0,-0.99516,0.0,0.92938]
[1779725792584,46.73,77505.91,0.0,-0.99519,0.0,0.92268]
[1779725797623,46.73,77502.23,0.0,-0.99521,0.0,0.91979]
[1779725800641,46.73,77509.81,0.0,-0.99518,0.0,0.92575]
[1779725805676,46.73,77502.75,0.0,-0.99521,0.0,0.9202]
[1779725811017,46.73,77501.71,0.0,-0.99521,0.0,0.91939]
[1779725817760,46.73,77500.45,0.0,-0.99522,0.0,0.9184]
[1779725822796,46.73,77497.6,0.0,-0.99523,0.0,0.91617]
[1779725828837,46.73,77496.7,0.0,-0.99524,0.0,0.91547]
[1779725836896,46.73,77496.72,0.0,-0.99524,0.0,0.91549]
[1779725842936,46.73,77501.28,0.0,-0.99521,0.0,0.91905]
[1779725847969,46.73,77503.67,0.0,-0.9952,0.0,0.92092]
[1779725853005,46.73,77501.33,0.0,-0.99522,0.0,0.91815]
[1779725858047,46.73,77495.7,0.0,-0.99524,0.0,0.91375]
[1779725863081,46.73,77492.51,0.0,-0.99526,0.0,0.91127]
[1779725868116,46.73,77492.95,0.0,-0.99526,0.0,0.91161]
[1779725873152,46.73,77492.78,0.0,-0.99526,0.0,0.91148]
[1779725878188,46.73,77493.07,0.0,-0.99526,0.0,0.91171]
[1779725883223,46.73,77492.06,0.0,-0.99526,0.0,0.91092]
[1779725888259,46.73,77491.16,0.0,-0.99527,0.0,0.91022]
[1779725893296,46.73,77494.21,0.0,-0.99525,0.0,0.91259]
[1779725899338,46.73,77493.98,0.0,-0.99525,0.0,0.91242]
[1779725904373,46.73,77493.12,0.0,-0.99526,0.0,0.91175]
[1779725911721,46.73,77493.12,0.0,-0.99526,0.0,0.91081]
[1779725917468,46.73,77491.65,0.0,-0.99527,0.0,0.90967]
[1779725922505,46.73,77491.9,0.0,-0.99527,0.0,0.90986]
[1779725927540,46.73,77490.49,0.0,-0.99527,0.0,0.90877]
[1779725928546,46.73,77476.99,0.0,-0.99533,0.0,0.89835]
[1779725929554,46.73,77477.06,0.0,-0.99533,0.0,0.8984]
[1779725937610,46.73,77472.98,0.0,-0.99535,0.0,0.89527]
[1779725941639,46.73,77481.29,0.0,-0.99531,0.0,0.90166]
[1779725946673,46.73,77480.59,0.0,-0.99532,0.0,0.90112]
[1779725951708,46.73,77480.09,0.0,-0.99532,0.0,0.90073]
[1779725956742,46.73,77478.52,0.0,-0.99533,0.0,0.89953]
[1779725962071,46.73,77479.72,0.0,-0.99532,0.0,0.90045]
[1779725967825,46.73,77482.64,0.0,-0.99531,0.0,0.9027]
[1779725973867,46.73,77481.83,0.0,-0.99532,0.0,0.90115]
[1779725978901,46.73,77491.56,0.0,-0.99527,0.0,0.90867]
[1779725982211,46.73,77496.54,0.0,-0.99525,0.0,0.91254]
[1779725987966,46.73,77499.95,0.0,-0.99524,0.0,0.9152]
[1779725993000,46.73,77498.51,0.0,-0.99524,0.0,0.91407]
[1779725999042,46.73,77500.67,0.0,-0.99523,0.0,0.91576]
[1779726004078,46.73,77499.59,0.0,-0.99524,0.0,0.91491]
[1779726009117,46.73,77499.05,0.0,-0.99524,0.0,0.91449]
[1779726012422,46.73,77492.53,0.0,-0.99527,0.0,0.90942]
[1779726017173,46.73,77486.29,0.0,-0.9953,0.0,0.90459]
[1779726022492,46.73,77484.89,0.0,-0.9953,0.0,0.90351]
[1779726029260,46.73,77483.59,0.0,-0.99531,0.0,0.9025]
[1779726032562,46.73,77493.18,0.0,-0.99527,0.0,0.90899]
[1779726033290,46.73,77493.18,0.0,-0.99527,0.0,0.90899]
[1779726038325,46.73,77494.62,0.0,-0.99526,0.0,0.91011]
[1779726043358,46.73,77494.26,0.0,-0.99527,0.0,0.90983]
[1779726050408,46.73,77494.55,0.0,-0.99526,0.0,0.91006]
[1779726055442,46.73,77489.0,0.0,-0.99529,0.0,0.90575]
[1779726060478,46.73,77486.52,0.0,-0.9953,0.0,0.90384]
[1779726066519,46.73,77484.18,0.0,-0.99531,0.0,0.90203]
[1779726071556,46.73,77484.23,0.0,-0.99531,0.0,0.90207]
[1779726079613,46.73,77488.2,0.0,-0.99529,0.0,0.90514]
[1779726084647,46.73,77489.22,0.0,-0.99529,0.0,0.90592]
[1779726089682,46.73,77489.6,0.0,-0.99529,0.0,0.90622]
[1779726095725,46.73,77490.68,0.0,-0.99529,0.0,0.90612]
[1779726101767,46.73,77491.11,0.0,-0.99528,0.0,0.90646]
[1779726106803,46.73,77491.59,0.0,-0.99528,0.0,0.90683]
[1779726111839,46.73,77491.22,0.0,-0.99528,0.0,0.90654]
[1779726116873,46.73,77489.96,0.0,-0.99529,0.0,0.90557]
[1779726121907,46.73,77489.37,0.0,-0.99529,0.0,0.90511]
[1779726128956,46.73,77490.13,0.0,-0.99529,0.0,0.9057]
[1779726137013,46.73,77489.34,0.0,-0.99529,0.0,0.90509]
[1779726143341,46.73,77491.04,0.0,-0.99528,0.0,0.9064]
[1779726149097,46.73,77491.19,0.0,-0.99528,0.0,0.90652]
[1779726154132,46.73,77490.32,0.0,-0.99529,0.0,0.90491]
[1779726159168,46.73,77490.95,0.0,-0.99529,0.0,0.9054]
[1779726165219,46.73,77491.22,0.0,-0.99529,0.0,0.90561]
[1779726170254,46.73,77491.6,0.0,-0.99529,0.0,0.9059]
[1779726175296,46.73,77496.33,0.0,-0.99527,0.0,0.90957]
[1779726176303,46.73,77511.34,0.0,-0.9952,0.0,0.92129]
[1779726181337,46.73,77511.8,0.0,-0.9952,0.0,0.92165]
[1779726186372,46.73,77512.9,0.0,-0.99519,0.0,0.92251]
[1779726190407,46.73,77535.07,0.0,-0.99509,0.0,0.94007]
[1779726192414,46.73,77538.67,0.0,-0.99507,0.0,0.94295]
[1779726195436,46.73,77544.62,0.0,-0.99505,0.0,0.94772]
[1779726199464,46.73,77558.78,0.0,-0.99498,0.0,0.95916]
[1779726203762,46.73,77564.95,0.0,-0.99495,0.0,0.96418]
[1779726205506,46.73,77571.34,0.0,-0.99492,0.0,0.9694]
[1779726206514,46.73,77576.62,0.0,-0.9949,0.0,0.97374]
[1779726211549,46.73,77576.38,0.0,-0.9949,0.0,0.97256]
[1779726213834,46.73,77582.25,0.0,-0.99487,0.0,0.97739]
[1779726219605,46.73,77577.4,0.0,-0.9949,0.0,0.9734]
[1779726224641,46.73,77576.37,0.0,-0.9949,0.0,0.97255]
[1779726229675,46.73,77576.01,0.0,-0.9949,0.0,0.97225]
[1779726233977,46.73,77569.86,0.0,-0.99493,0.0,0.96721]
[1779726235719,46.73,77570.01,0.0,-0.99493,0.0,0.96734]
[1779726241760,46.73,77570.08,0.0,-0.99493,0.0,0.96739]
[1779726246793,46.73,77570.3,0.0,-0.99493,0.0,0.96757]
[1779726248807,46.73,77563.06,0.0,-0.99496,0.0,0.96167]
[1779726249815,46.73,77560.22,0.0,-0.99498,0.0,0.95936]
[1779726251844,46.73,77556.77,0.0,-0.99499,0.0,0.95656]
[1779726253843,46.73,77545.14,0.0,-0.99505,0.0,0.94718]
[1779726254851,46.73,77541.94,0.0,-0.99506,0.0,0.94461]
[1779726259890,46.73,77541.02,0.0,-0.99507,0.0,0.94387]
[1779726261902,46.73,77546.77,0.0,-0.99504,0.0,0.94849]
[1779726266936,46.73,77545.8,0.0,-0.99505,0.0,0.94771]
[1779726274271,46.73,77544.69,0.0,-0.99506,0.0,0.94585]
[1779726284341,46.73,77543.66,0.0,-0.99506,0.0,0.94503]
[1779726294411,46.73,77541.84,0.0,-0.99507,0.0,0.94357]
[1779726301174,46.73,77541.92,0.0,-0.99507,0.0,0.94363]
[1779726304483,46.73,77535.92,0.0,-0.9951,0.0,0.93884]
[1779726309230,46.73,77529.74,0.0,-0.99512,0.0,0.93392]
[1779726314551,46.73,77528.07,0.0,-0.99513,0.0,0.93259]
[1779726320307,46.73,77530.3,0.0,-0.99512,0.0,0.93436]
[1779726325342,46.73,77534.92,0.0,-0.9951,0.0,0.93804]
[1779726329370,46.73,77543.94,0.0,-0.99506,0.0,0.94525]
[1779726334694,46.73,77549.43,0.0,-0.99504,0.0,0.9487]
[1779726340447,46.73,77553.93,0.0,-0.99502,0.0,0.95233]
[1779726345481,46.73,77555.31,0.0,-0.99501,0.0,0.95344]
[1779726354834,46.73,77547.89,0.0,-0.99505,0.0,0.94746]
[1779726355552,46.73,77547.89,0.0,-0.99505,0.0,0.94746]
[1779726364904,46.73,77546.56,0.0,-0.99505,0.0,0.94639]
[1779726371663,46.73,77547.08,0.0,-0.99505,0.0,0.94681]
[1779726376698,46.73,77547.67,0.0,-0.99505,0.0,0.94729]
[1779726381734,46.73,77540.73,0.0,-0.99508,0.0,0.94172]
[1779726389790,46.73,77540.32,0.0,-0.99508,0.0,0.94139]
[1779726395119,46.73,77539.93,0.0,-0.99509,0.0,0.94012]
[1779726401874,46.73,77540.49,0.0,-0.99508,0.0,0.94057]
[1779726406909,46.73,77540.23,0.0,-0.99509,0.0,0.94036]
[1779726412952,46.73,77540.3,0.0,-0.99509,0.0,0.94042]
[1779726418995,46.73,77540.1,0.0,-0.99509,0.0,0.94026]
[1779726424029,46.73,77539.6,0.0,-0.99509,0.0,0.93986]
[1779726429066,46.73,77538.57,0.0,-0.99509,0.0,0.93904]
[1779726435107,46.73,77535.95,0.0,-0.99511,0.0,0.93695]
[1779726440141,46.73,77535.21,0.0,-0.99511,0.0,0.93636]
[1779726445471,46.73,77534.79,0.0,-0.99511,0.0,0.93603]
[1779726451218,46.73,77534.27,0.0,-0.99512,0.0,0.93466]
[1779726457260,46.73,77532.84,0.0,-0.99512,0.0,0.93352]
[1779726462296,46.73,77527.13,0.0,-0.99515,0.0,0.929]
[1779726467332,46.73,77526.42,0.0,-0.99515,0.0,0.92844]
[1779726475681,46.73,77524.98,0.0,-0.99516,0.0,0.9273]
[1779726481433,46.73,77523.51,0.0,-0.99517,0.0,0.92614]
[1779726487475,46.73,77522.71,0.0,-0.99517,0.0,0.92551]
[1779726495830,46.73,77521.7,0.0,-0.99518,0.0,0.92471]
[1779726501573,46.73,77521.86,0.0,-0.99517,0.0,0.92484]
[1779726506607,46.73,77522.85,0.0,-0.99517,0.0,0.92562]
[1779726511648,46.73,77522.6,0.0,-0.99518,0.0,0.92448]
[1779726517684,46.73,77522.26,0.0,-0.99518,0.0,0.92421]
[1779726521716,46.73,77525.96,0.0,-0.99516,0.0,0.92713]
[1779726532792,46.73,77526.07,0.0,-0.99516,0.0,0.92721]
[1779726537831,46.73,77524.16,0.0,-0.99517,0.0,0.9257]
[1779726544876,46.73,77518.11,0.0,-0.9952,0.0,0.92094]
[1779726549911,46.73,77517.43,0.0,-0.9952,0.0,0.92041]
[1779726556251,46.73,77517.39,0.0,-0.9952,0.0,0.92038]
[1779726561996,46.73,77516.06,0.0,-0.99521,0.0,0.91934]
[1779726567032,46.73,77517.15,0.0,-0.9952,0.0,0.92019]
[1779726572065,46.73,77517.26,0.0,-0.99521,0.0,0.91933]
[1779726577104,46.73,77522.17,0.0,-0.99518,0.0,0.92319]
[1779726582139,46.73,77522.75,0.0,-0.99518,0.0,0.92365]
[1779726589187,46.73,77523.8,0.0,-0.99518,0.0,0.92447]
[1779726591202,46.73,77539.32,0.0,-0.9951,0.0,0.93677]
[1779726592209,46.73,77542.86,0.0,-0.99509,0.0,0.93959]
[1779726597243,46.73,77545.04,0.0,-0.99508,0.0,0.94133]
[1779726602282,46.73,77543.26,0.0,-0.99509,0.0,0.93991]
[1779726607319,46.73,77544.48,0.0,-0.99508,0.0,0.94088]
[1779726612351,46.73,77545.15,0.0,-0.99508,0.0,0.94142]
[1779726618394,46.73,77545.74,0.0,-0.99508,0.0,0.94189]
[1779726623427,46.73,77545.79,0.0,-0.99507,0.0,0.94193]
[1779726634505,46.73,77546.92,0.0,-0.99507,0.0,0.94188]
[1779726639545,46.73,77549.21,0.0,-0.99506,0.0,0.94371]
[1779726644579,46.73,77549.68,0.0,-0.99506,0.0,0.94409]
[1779726651630,46.73,77550.26,0.0,-0.99506,0.0,0.94455]
[1779726656952,46.73,77542.32,0.0,-0.9951,0.0,0.9382]
[1779726662707,46.73,77539.63,0.0,-0.99511,0.0,0.93606]
[1779726664721,46.73,77545.71,0.0,-0.99508,0.0,0.94091]
[1779726670764,46.73,77546.22,0.0,-0.99508,0.0,0.94132]
[1779726677096,46.73,77550.14,0.0,-0.99506,0.0,0.94446]
[1779726682850,46.73,77551.73,0.0,-0.99505,0.0,0.94573]
[1779726689899,46.73,77552.02,0.0,-0.99505,0.0,0.94597]
[1779726694934,46.73,77548.84,0.0,-0.99507,0.0,0.94245]
[1779726699969,46.73,77547.08,0.0,-0.99508,0.0,0.94105]
[1779726705004,46.73,77546.42,0.0,-0.99508,0.0,0.94052]
[1779726711053,46.73,77544.83,0.0,-0.99509,0.0,0.93925]
[1779726716088,46.73,77543.9,0.0,-0.99509,0.0,0.9385]
[1779726727446,46.73,77543.19,0.0,-0.9951,0.0,0.93794]
[1779726733206,46.73,77541.99,0.0,-0.9951,0.0,0.93698]
[1779726738249,46.73,77539.95,0.0,-0.99511,0.0,0.93536]
[1779726745298,46.73,77541.92,0.0,-0.9951,0.0,0.93693]
[1779726750332,46.73,77545.52,0.0,-0.99509,0.0,0.9398]
[1779726755367,46.73,77550.6,0.0,-0.99507,0.0,0.9429]
[1779726760403,46.73,77549.69,0.0,-0.99507,0.0,0.94217]
[1779726765437,46.73,77552.04,0.0,-0.99506,0.0,0.94406]
[1779726770472,46.73,77553.19,0.0,-0.99506,0.0,0.94498]
[1779726775506,46.73,77552.52,0.0,-0.99506,0.0,0.94444]
[1779726781551,46.73,77553.03,0.0,-0.99506,0.0,0.94485]
[1779726786584,46.73,77553.21,0.0,-0.99506,0.0,0.94499]
[1779726790611,46.73,77546.23,0.0,-0.99509,0.0,0.93941]
[1779726795646,46.73,77544.62,0.0,-0.99509,0.0,0.93812]
[1779726800686,46.73,77542.89,0.0,-0.9951,0.0,0.93674]
[1779726805716,46.73,77542.3,0.0,-0.99511,0.0,0.93627]
[1779726810752,46.73,77542.12,0.0,-0.99511,0.0,0.93613]
[1779726815786,46.73,77542.68,0.0,-0.99511,0.0,0.93562]
[1779726820822,46.73,77543.51,0.0,-0.9951,0.0,0.93628]
[1779726825856,46.73,77548.91,0.0,-0.99508,0.0,0.94059]
[1779726830894,46.73,77550.45,0.0,-0.99507,0.0,0.94182]
[1779726838221,46.73,77550.42,0.0,-0.99507,0.0,0.9418]
[1779726843983,46.73,77550.42,0.0,-0.99507,0.0,0.9418]
[1779726849019,46.73,77546.5,0.0,-0.99509,0.0,0.93866]
[1779726854054,46.73,77546.87,0.0,-0.99509,0.0,0.93896]
[1779726860095,46.73,77547.31,0.0,-0.99509,0.0,0.93931]
[1779726865131,46.73,77548.29,0.0,-0.99508,0.0,0.94009]
[1779726870166,46.73,77549.28,0.0,-0.99508,0.0,0.94088]
[1779726876209,46.73,77550.03,0.0,-0.99508,0.0,0.94052]
[1779726881243,46.73,77549.97,0.0,-0.99508,0.0,0.94048]
[1779726886277,46.73,77548.27,0.0,-0.99509,0.0,0.93912]
[1779726892320,46.73,77547.3,0.0,-0.99509,0.0,0.93834]
[1779726895341,46.73,77542.26,0.0,-0.99512,0.0,0.93433]
[1779726901383,46.73,77541.67,0.0,-0.99512,0.0,0.93386]
[1779726907424,46.73,77540.42,0.0,-0.99512,0.0,0.93287]
[1779726912464,46.73,77539.69,0.0,-0.99513,0.0,0.93229]
[1779726917496,46.73,77538.32,0.0,-0.99513,0.0,0.9312]
[1779726923536,46.73,77538.39,0.0,-0.99513,0.0,0.93126]
[1779726929579,46.73,77538.55,0.0,-0.99513,0.0,0.93138]
[1779726934616,46.73,77538.55,0.0,-0.99514,0.0,0.93043]
[1779726939653,46.73,77538.84,0.0,-0.99514,0.0,0.93066]
[1779726945694,46.73,77538.55,0.0,-0.99514,0.0,0.93043]
[1779726951736,46.73,77538.55,0.0,-0.99514,0.0,0.93043]
[1779726959066,46.73,77538.62,0.0,-0.99514,0.0,0.93049]
[1779726962814,46.73,77546.4,0.0,-0.9951,0.0,0.93667]
[1779726967850,46.73,77549.9,0.0,-0.99509,0.0,0.93946]
[1779726972885,46.73,77551.05,0.0,-0.99508,0.0,0.94038]
[1779726977920,46.73,77550.4,0.0,-0.99508,0.0,0.93986]
[1779726983962,46.73,77551.93,0.0,-0.99508,0.0,0.94108]
[1779726989280,46.73,77554.47,0.0,-0.99506,0.0,0.94312]
[1779726995045,46.73,77562.9,0.0,-0.99503,0.0,0.94893]
[1779726996052,46.73,77569.73,0.0,-0.995,0.0,0.95444]
[1779727002092,46.73,77572.75,0.0,-0.99498,0.0,0.95689]
[1779727007128,46.73,77571.3,0.0,-0.99499,0.0,0.95572]
[1779727009421,46.73,77577.47,0.0,-0.99496,0.0,0.96073]
[1779727015188,46.73,77585.01,0.0,-0.99493,0.0,0.96688]
[1779727017201,46.73,77592.25,0.0,-0.99489,0.0,0.97282]
[1779727021234,46.73,77595.95,0.0,-0.99487,0.0,0.97587]
[1779727023249,46.73,77590.08,0.0,-0.9949,0.0,0.97104]
[1779727029561,46.73,77588.34,0.0,-0.99491,0.0,0.96961]
[1779727035337,46.73,77587.74,0.0,-0.99491,0.0,0.96912]
[1779727040371,46.73,77587.25,0.0,-0.99492,0.0,0.96872]
[1779727045408,46.73,77584.37,0.0,-0.99493,0.0,0.96636]
[1779727054471,46.73,77583.45,0.0,-0.99494,0.0,0.96463]
[1779727059771,46.73,77580.28,0.0,-0.99495,0.0,0.96204]
[1779727061519,46.73,77574.64,0.0,-0.99498,0.0,0.95745]
[1779727062526,46.73,77569.25,0.0,-0.99501,0.0,0.95309]
[1779727067561,46.73,77569.46,0.0,-0.995,0.0,0.95326]
[1779727072596,46.73,77569.66,0.0,-0.995,0.0,0.95342]
[1779727077630,46.73,77570.93,0.0,-0.995,0.0,0.95444]
[1779727082666,46.73,77571.25,0.0,-0.995,0.0,0.9547]
[1779727090722,46.73,77571.65,0.0,-0.99499,0.0,0.95503]
[1779727095757,46.73,77572.5,0.0,-0.99499,0.0,0.95572]
[1779727100795,46.73,77573.2,0.0,-0.99499,0.0,0.95628]
[1779727105826,46.73,77573.6,0.0,-0.99498,0.0,0.95661]
[1779727110862,46.73,77573.77,0.0,-0.99498,0.0,0.95675]
[1779727115902,46.73,77570.11,0.0,-0.99501,0.0,0.95281]
[1779727120938,46.73,77570.71,0.0,-0.995,0.0,0.9533]
[1779727125971,46.73,77571.2,0.0,-0.995,0.0,0.95369]
[1779727132017,46.73,77571.78,0.0,-0.995,0.0,0.95416]
[1779727140338,46.73,77573.15,0.0,-0.99499,0.0,0.95527]
[1779727147119,46.73,77576.78,0.0,-0.99497,0.0,0.95822]
[1779727152154,46.73,77575.43,0.0,-0.99498,0.0,0.95712]
[1779727157189,46.73,77575.31,0.0,-0.99498,0.0,0.95702]
[1779727162225,46.73,77575.02,0.0,-0.99498,0.0,0.95679]
[1779727168268,46.73,77574.84,0.0,-0.99498,0.0,0.95664]
[1779727173302,46.73,77573.97,0.0,-0.99499,0.0,0.95496]
[1779727178338,46.73,77574.02,0.0,-0.99499,0.0,0.955]
[1779727188407,46.73,77573.72,0.0,-0.99499,0.0,0.95476]
[1779727193443,46.73,77573.86,0.0,-0.99499,0.0,0.95488]
[1779727198478,46.73,77573.59,0.0,-0.99499,0.0,0.95466]
[1779727203512,46.73,77573.15,0.0,-0.995,0.0,0.9543]
[1779727208549,46.73,77571.18,0.0,-0.99501,0.0,0.95271]
[1779727213584,46.73,77571.54,0.0,-0.995,0.0,0.953]
[1779727220913,46.73,77571.18,0.0,-0.99501,0.0,0.95271]
[1779727227681,46.73,77571.12,0.0,-0.99501,0.0,0.95266]
[1779727235738,46.73,77571.57,0.0,-0.99501,0.0,0.95205]
[1779727241053,46.73,77572.03,0.0,-0.99501,0.0,0.95242]
[1779727249835,46.73,77572.3,0.0,-0.99501,0.0,0.95264]
[1779727255880,46.73,77572.58,0.0,-0.995,0.0,0.95287]
[1779727261193,46.73,77572.83,0.0,-0.995,0.0,0.95307]
[1779727267966,46.73,77572.92,0.0,-0.995,0.0,0.95314]
[1779727276034,46.73,77573.31,0.0,-0.995,0.0,0.95346]
[1779727278035,46.73,77548.09,0.0,-0.99512,0.0,0.93323]
[1779727279041,46.73,77544.78,0.0,-0.99513,0.0,0.9306]
[1779727284076,46.73,77547.79,0.0,-0.99512,0.0,0.93299]
[1779727287101,46.73,77552.93,0.0,-0.9951,0.0,0.93709]
[1779727290123,46.73,77556.82,0.0,-0.99508,0.0,0.94019]
[1779727295158,46.73,77565.34,0.0,-0.99504,0.0,0.94606]
[1779727301519,46.73,77568.27,0.0,-0.99503,0.0,0.94842]
[1779727307242,46.73,77570.74,0.0,-0.99502,0.0,0.95041]
[1779727312276,46.73,77571.12,0.0,-0.99502,0.0,0.95072]
[1779727317314,46.73,77570.81,0.0,-0.99502,0.0,0.95047]
[1779727322347,46.73,77571.22,0.0,-0.99502,0.0,0.9508]
[1779727328399,46.73,77570.91,0.0,-0.99502,0.0,0.95055]
[1779727329405,46.73,77577.92,0.0,-0.99498,0.0,0.95622]
[1779727330413,46.73,77585.79,0.0,-0.99495,0.0,0.96262]
[1779727331731,46.73,77586.67,0.0,-0.99494,0.0,0.96334]
[1779727335447,46.73,77600.69,0.0,-0.99488,0.0,0.97484]
[1779727336456,46.73,77611.77,0.0,-0.99482,0.0,0.98402]
[1779727341803,46.73,77611.44,0.0,-0.99482,0.0,0.98374]
[1779727347533,46.73,77609.4,0.0,-0.99483,0.0,0.98205]
[1779727352568,46.73,77606.59,0.0,-0.99485,0.0,0.97873]
[1779727357604,46.73,77603.17,0.0,-0.99487,0.0,0.9759]
[1779727362640,46.73,77603.5,0.0,-0.99487,0.0,0.97617]
[1779727372017,46.73,77601.8,0.0,-0.99488,0.0,0.97477]
[1779727377746,46.73,77602.71,0.0,-0.99487,0.0,0.97552]
[1779727382781,46.73,77598.36,0.0,-0.99489,0.0,0.97194]
[1779727387816,46.73,77599.69,0.0,-0.99489,0.0,0.97303]
[1779727392168,46.73,77596.0,0.0,-0.9949,0.0,0.97]
[1779727398893,46.73,77596.34,0.0,-0.9949,0.0,0.97028]
[1779727407956,46.73,77593.88,0.0,-0.99491,0.0,0.96826]
[1779727412991,46.73,77589.86,0.0,-0.99494,0.0,0.96399]
[1779727418026,46.73,77588.74,0.0,-0.99494,0.0,0.96307]
[1779727423063,46.73,77586.43,0.0,-0.99495,0.0,0.96119]
[1779727428097,46.73,77586.48,0.0,-0.99495,0.0,0.96123]
[1779727434139,46.73,77586.76,0.0,-0.99495,0.0,0.96146]
[1779727439175,46.73,77585.14,0.0,-0.99496,0.0,0.96014]
[1779727444210,46.73,77594.47,0.0,-0.99492,0.0,0.96776]
[1779727445220,46.73,77596.86,0.0,-0.9949,0.0,0.96972]
[1779727449246,46.73,77616.78,0.0,-0.99481,0.0,0.98619]
[1779727450253,46.73,77618.7,0.0,-0.9948,0.0,0.98779]
[1779727455286,46.73,77620.77,0.0,-0.99479,0.0,0.98952]
[1779727459315,46.73,77627.39,0.0,-0.99476,0.0,0.99506]
[1779727461330,46.73,77627.23,0.0,-0.99476,0.0,0.99493]
[1779727466364,46.73,77627.19,0.0,-0.99476,0.0,0.99489]
[1779727471400,46.73,77628.21,0.0,-0.99476,0.0,0.99475]
[1779727476435,46.73,77631.03,0.0,-0.99474,0.0,0.99711]
[1779727482806,46.73,77632.03,0.0,-0.99474,0.0,0.99795]
[1779727488517,46.73,77632.42,0.0,-0.99474,0.0,0.99828]
[1779727493553,46.73,77632.32,0.0,-0.99474,0.0,0.9982]
[1779727498588,46.73,77632.74,0.0,-0.99474,0.0,0.99855]
[1779727503623,46.73,77633.33,0.0,-0.99473,0.0,0.99905]
[1779727507650,46.73,77628.16,0.0,-0.99476,0.0,0.9947]
[1779727508657,46.73,77624.27,0.0,-0.99478,0.0,0.99145]
[1779727511678,46.73,77622.61,0.0,-0.99479,0.0,0.99006]
[1779727517723,46.73,77619.23,0.0,-0.9948,0.0,0.98724]
[1779727523088,46.73,77621.67,0.0,-0.99479,0.0,0.98927]
[1779727527793,46.73,77616.04,0.0,-0.99482,0.0,0.98458]
[1779727530814,46.73,77615.85,0.0,-0.99482,0.0,0.98442]
[1779727535853,46.73,77615.21,0.0,-0.99483,0.0,0.9829]
[1779727541890,46.73,77613.05,0.0,-0.99484,0.0,0.9811]
[1779727547935,46.73,77613.8,0.0,-0.99483,0.0,0.98173]
[1779727549950,46.73,77618.98,0.0,-0.99481,0.0,0.98603]
[1779727550957,46.73,77624.74,0.0,-0.99478,0.0,0.99084]
[1779727551965,46.73,77625.13,0.0,-0.99478,0.0,0.99116]
[1779727556998,46.73,77625.02,0.0,-0.99478,0.0,0.99107]
[1779727562035,46.73,77622.91,0.0,-0.99479,0.0,0.98931]
[1779727567070,46.73,77627.4,0.0,-0.99477,0.0,0.99306]
[1779727572106,46.73,77632.65,0.0,-0.99474,0.0,0.99747]
[1779727574119,46.73,77635.67,0.0,-0.99473,0.0,1.00001]
[1779727577142,46.73,77647.25,0.0,-0.99467,0.0,1.00981]
[1779727578154,46.73,77647.32,0.0,-0.99467,0.0,1.00987]
[1779727583187,46.73,77648.72,0.0,-0.99466,0.0,1.01106]
[1779727588222,46.73,77646.93,0.0,-0.99467,0.0,1.00954]
[1779727592253,46.73,77641.89,0.0,-0.9947,0.0,1.00425]
[1779727597288,46.73,77640.31,0.0,-0.99471,0.0,1.00292]
[1779727602324,46.73,77639.79,0.0,-0.99471,0.0,1.00248]
[1779727607360,46.73,77640.97,0.0,-0.99471,0.0,1.00348]
[1779727613728,46.73,77642.23,0.0,-0.9947,0.0,1.00454]
[1779727620450,46.73,77641.85,0.0,-0.9947,0.0,1.00422]
[1779727626491,46.73,77645.8,0.0,-0.99468,0.0,1.00757]
[1779727631528,46.73,77650.07,0.0,-0.99466,0.0,1.01119]
[1779727636564,46.73,77653.17,0.0,-0.99465,0.0,1.01383]
[1779727640594,46.73,77658.73,0.0,-0.99462,1e-05,1.01858]
[1779727645630,46.73,77660.21,0.0,-0.99461,1e-05,1.01985]
[1779727646635,46.73,77667.35,0.0,-0.99457,1e-05,1.02598]
[1779727647642,46.73,77667.1,0.0,-0.99458,1e-05,1.02576]
[1779727652676,46.73,77667.76,0.0,-0.99458,1e-05,1.02531]
[1779727657713,46.73,77671.74,0.0,-0.99456,1e-05,1.02873]
[1779727659726,46.73,77673.22,0.0,-0.99455,1e-05,1.03001]
[1779727662747,46.73,77688.42,0.0,-0.99447,1e-05,1.04321]
[1779727667786,46.73,77684.72,0.0,-0.99449,1e-05,1.03999]
[1779727672817,46.73,77688.37,0.0,-0.99447,1e-05,1.04317]
[1779727677852,46.73,77688.49,0.0,-0.99447,1e-05,1.04327]
[1779727682887,46.73,77687.19,0.0,-0.99448,1e-05,1.04214]
[1779727687922,46.73,77685.36,0.0,-0.99449,1e-05,1.04054]
[1779727692956,46.73,77683.83,0.0,-0.9945,1e-05,1.03921]
[1779727695977,46.73,77678.41,0.0,-0.99452,1e-05,1.0345]
[1779727702020,46.73,77677.59,0.0,-0.99453,1e-05,1.03379]
[1779727707055,46.73,77672.58,0.0,-0.99455,1e-05,1.02946]
[1779727712091,46.73,77672.6,0.0,-0.99456,1e-05,1.02845]
[1779727717125,46.73,77673.22,0.0,-0.99456,1e-05,1.02898]
[1779727720148,46.73,77677.34,0.0,-0.99453,1e-05,1.03254]
[1779727725181,46.73,77678.27,0.0,-0.99453,1e-05,1.03335]
[1779727729210,46.73,77685.89,0.0,-0.99449,1e-05,1.03997]
[1779727731224,46.73,77688.9,0.0,-0.99448,1e-05,1.04259]
[1779727737267,46.73,77689.28,0.0,-0.99447,1e-05,1.04292]
[1779727742301,46.73,77689.11,0.0,-0.99447,1e-05,1.04278]
[1779727747337,46.73,77689.04,0.0,-0.99447,1e-05,1.04271]
[1779727752370,46.73,77689.18,0.0,-0.99447,1e-05,1.04284]
[1779727757406,46.73,77690.2,0.0,-0.99447,1e-05,1.04373]
[1779727760428,46.73,77698.08,0.0,-0.99443,1e-05,1.05063]
[1779727762441,46.73,77702.9,0.0,-0.9944,1e-05,1.05487]
[1779727763447,46.73,77702.6,0.0,-0.9944,1e-05,1.05461]
[1779727764459,46.73,77709.28,0.0,-0.99437,1e-05,1.06051]
[1779727765464,46.73,77714.13,0.0,-0.99434,1e-05,1.06481]
[1779727768483,46.73,77716.48,0.0,-0.99433,1e-05,1.0669]
[1779727773518,46.73,77717.63,0.0,-0.99433,1e-05,1.06686]
[1779727778559,46.73,77720.42,0.0,-0.99432,1e-05,1.06935]
[1779727781574,46.73,77724.66,0.0,-0.99429,1e-05,1.07313]
[1779727786608,46.73,77723.99,0.0,-0.9943,1e-05,1.07253]
[1779727792650,46.73,77723.35,0.0,-0.9943,1e-05,1.07196]
[1779727797685,46.73,77724.19,0.0,-0.9943,1e-05,1.07271]
[1779727802725,46.73,77726.06,0.0,-0.99429,1e-05,1.07438]
[1779727807759,46.73,77731.43,0.0,-0.99426,1e-05,1.0792]
[1779727808766,46.73,77731.84,0.0,-0.99426,1e-05,1.07957]
[1779727813801,46.73,77731.08,0.0,-0.99426,1e-05,1.07888]
[1779727818837,46.73,77733.59,0.0,-0.99425,1e-05,1.08114]
[1779727820858,46.73,77742.78,0.0,-0.9942,1e-05,1.08943]
[1779727821865,46.73,77751.06,0.0,-0.99415,1e-05,1.09695]
[1779727822868,46.73,77751.1,0.0,-0.99415,1e-05,1.09699]
[1779727825263,46.73,77743.6,0.0,-0.99419,1e-05,1.09018]
[1779727826895,46.73,77725.3,0.0,-0.99429,1e-05,1.0737]
[1779727827903,46.73,77721.93,0.0,-0.99431,1e-05,1.07069]
[1779727828909,46.73,77730.01,0.0,-0.99427,1e-05,1.07792]
[1779727829917,46.73,77733.13,0.0,-0.99425,1e-05,1.08073]
[1779727830929,46.73,77727.27,0.0,-0.99428,1e-05,1.07547]
[1779727831939,46.73,77733.42,0.0,-0.99425,1e-05,1.07992]
[1779727832947,46.73,77736.12,0.0,-0.99424,1e-05,1.08235]
[1779727833964,46.73,77742.83,0.0,-0.9942,1e-05,1.08841]
[1779727835350,46.73,77742.73,0.0,-0.9942,1e-05,1.08832]
[1779727837997,46.73,77747.94,0.0,-0.99418,1e-05,1.09304]
[1779727839006,46.73,77738.3,0.0,-0.99423,1e-05,1.08431]
[1779727840018,46.73,77726.25,0.0,-0.99429,1e-05,1.07349]
[1779727841024,46.73,77721.24,0.0,-0.99432,1e-05,1.06902]
[1779727843051,46.73,77720.12,0.0,-0.99432,1e-05,1.06802]
[1779727844050,46.73,77734.12,0.0,-0.99425,1e-05,1.08055]
[1779727845425,46.73,77733.95,0.0,-0.99425,1e-05,1.0804]
[1779727851105,46.73,77730.38,0.0,-0.99427,1e-05,1.07719]
[1779727853119,46.73,77718.68,0.0,-0.99433,1e-05,1.06674]
[1779727858170,46.73,77717.65,0.0,-0.99434,1e-05,1.06582]
[1779727862203,46.73,77709.25,0.0,-0.99438,1e-05,1.05838]
[1779727863212,46.73,77702.73,0.0,-0.99441,1e-05,1.05263]
[1779727864220,46.73,77699.28,0.0,-0.99443,1e-05,1.04959]
[1779727867237,46.73,77704.74,0.0,-0.9944,1e-05,1.0544]
[1779727869250,46.73,77696.39,0.0,-0.99445,1e-05,1.04706]
[1779727870258,46.73,77693.92,0.0,-0.99446,1e-05,1.0449]
[1779727875688,46.73,77692.03,0.0,-0.99447,1e-05,1.04325]
[1779727881337,46.73,77690.31,0.0,-0.99448,1e-05,1.04174]
[1779727886370,46.73,77691.95,0.0,-0.99447,1e-05,1.04318]
[1779727891405,46.73,77692.2,0.0,-0.99447,1e-05,1.04235]
[1779727894426,46.73,77688.14,0.0,-0.9945,1e-05,1.03882]
[1779727899462,46.73,77691.08,0.0,-0.99448,1e-05,1.04138]
[1779727901475,46.73,77686.57,0.0,-0.9945,1e-05,1.03745]
[1779727906509,46.73,77686.17,0.0,-0.99451,1e-05,1.0371]
[1779727911545,46.73,77680.82,0.0,-0.99453,1e-05,1.03246]
[1779727914567,46.73,77674.93,0.0,-0.99456,1e-05,1.02737]
[1779727919600,46.73,77671.98,0.0,-0.99458,1e-05,1.02483]
[1779727924636,46.73,77671.99,0.0,-0.99458,1e-05,1.02484]
[1779727925643,46.73,77679.45,0.0,-0.99454,1e-05,1.03128]
[1779727926650,46.73,77680.39,0.0,-0.99453,1e-05,1.03209]
[1779727931686,46.73,77677.4,0.0,-0.99455,1e-05,1.0295]
[1779727936720,46.73,77673.7,0.0,-0.99457,1e-05,1.02631]
[1779727941754,46.73,77674.56,0.0,-0.99456,1e-05,1.02705]
[1779727943768,46.73,77679.89,0.0,-0.99454,1e-05,1.03166]
[1779727944776,46.73,77687.74,0.0,-0.9945,1e-05,1.03847]
[1779727945782,46.73,77692.16,0.0,-0.99447,1e-05,1.04232]
[1779727946790,46.73,77691.15,0.0,-0.99448,1e-05,1.04144]
[1779727951826,46.73,77691.2,0.0,-0.99449,1e-05,1.04044]
[1779727956860,46.73,77691.44,0.0,-0.99448,1e-05,1.04065]
[1779727961895,46.73,77694.02,0.0,-0.99447,1e-05,1.0429]
[1779727966930,46.73,77693.3,0.0,-0.99447,1e-05,1.04227]
[1779727971966,46.73,77689.06,0.0,-0.9945,1e-05,1.03858]
[1779727973980,46.73,77685.87,0.0,-0.99451,1e-05,1.03581]
[1779727978007,46.73,77679.7,0.0,-0.99454,1e-05,1.03046]
[1779727983044,46.73,77682.17,0.0,-0.99453,1e-05,1.0326]
[1779727986483,46.73,77686.51,0.0,-0.99451,1e-05,1.03636]
[1779727992108,46.73,77680.17,0.0,-0.99454,1e-05,1.03087]
[1779727993114,46.73,77675.12,0.0,-0.99457,1e-05,1.02651]
[1779727995130,46.73,77672.41,0.0,-0.99458,1e-05,1.02417]
[1779728000168,46.73,77670.71,0.0,-0.99459,1e-05,1.02271]
[1779728002177,46.73,77665.15,0.0,-0.99462,1e-05,1.01794]
[1779728007212,46.73,77663.55,0.0,-0.99463,1e-05,1.01658]
[1779728012247,46.73,77662.47,0.0,-0.99464,0.0,1.01463]
[1779728017284,46.73,77663.09,0.0,-0.99463,1e-05,1.01516]
[1779728022318,46.73,77664.36,0.0,-0.99463,1e-05,1.01625]
[1779728027354,46.73,77664.92,0.0,-0.99462,1e-05,1.01673]
[1779728030375,46.73,77654.7,0.0,-0.99467,0.0,1.00802]
[1779728031382,46.73,77642.98,0.0,-0.99473,0.0,0.99811]
[1779728036835,46.73,77646.01,0.0,-0.99472,0.0,1.00066]
[1779728042459,46.73,77648.44,0.0,-0.99471,0.0,1.00272]
[1779728047493,46.73,77648.76,0.0,-0.9947,0.0,1.00299]
[1779728052528,46.73,77648.14,0.0,-0.99471,0.0,1.00246]
[1779728057564,46.73,77648.04,0.0,-0.99471,0.0,1.00238]
[1779728062600,46.73,77647.93,0.0,-0.99471,0.0,1.00229]
[1779728067636,46.73,77648.92,0.0,-0.9947,0.0,1.00312]
[1779728073677,46.73,77647.75,0.0,-0.99471,0.0,1.00112]
[1779728078712,46.73,77645.83,0.0,-0.99472,0.0,0.9995]
[1779728083746,46.73,77646.58,0.0,-0.99472,0.0,1.00014]
[1779728088783,46.73,77646.22,0.0,-0.99472,0.0,0.99983]
[1779728093817,46.73,77646.39,0.0,-0.99472,0.0,0.99998]
[1779728099867,46.73,77646.29,0.0,-0.99472,0.0,0.99989]
[1779728104901,46.73,77649.79,0.0,-0.9947,0.0,1.00285]
[1779728106916,46.73,77656.72,0.0,-0.99467,0.0,1.00872]
[1779728111951,46.73,77658.62,0.0,-0.99466,0.0,1.01033]
[1779728116987,46.73,77660.68,0.0,-0.99465,0.0,1.01209]
[1779728122023,46.73,77663.25,0.0,-0.99464,0.0,1.01428]
[1779728127466,46.73,77663.01,0.0,-0.99464,0.0,1.01407]
[1779728134104,46.73,77667.7,0.0,-0.99462,1e-05,1.01706]
[1779728139140,46.73,77670.56,0.0,-0.99461,1e-05,1.01951]
[1779728144175,46.73,77672.64,0.0,-0.9946,1e-05,1.02129]
[1779728149209,46.73,77674.22,0.0,-0.99459,1e-05,1.02265]
[1779728154245,46.73,77675.91,0.0,-0.99458,1e-05,1.0241]
[1779728160287,46.73,77679.26,0.0,-0.99456,1e-05,1.02699]
[1779728165323,46.73,77678.62,0.0,-0.99457,1e-05,1.02644]
[1779728172371,46.73,77679.65,0.0,-0.99456,1e-05,1.02732]
[1779728177816,46.73,77681.07,0.0,-0.99455,1e-05,1.02855]
[1779728183449,46.73,77681.31,0.0,-0.99455,1e-05,1.02876]
[1779728188484,46.73,77681.92,0.0,-0.99455,1e-05,1.02928]
[1779728189492,46.73,77689.14,0.0,-0.99451,1e-05,1.03554]
[1779728194525,46.73,77689.1,0.0,-0.99452,1e-05,1.03447]
[1779728200568,46.73,77686.37,0.0,-0.99453,1e-05,1.0321]
[1779728205603,46.73,77684.9,0.0,-0.99454,1e-05,1.03083]
[1779728206619,46.73,77690.1,0.0,-0.99451,1e-05,1.03534]
[1779728208027,46.73,77715.39,0.0,-0.99438,1e-05,1.05749]
[1779728208625,46.73,77715.18,0.0,-0.99438,1e-05,1.05731]
[1779728210639,46.73,77707.02,0.0,-0.99443,1e-05,1.05012]
[1779728215676,46.73,77705.03,0.0,-0.99444,1e-05,1.04837]
[1779728220714,46.73,77703.21,0.0,-0.99445,1e-05,1.04677]
[1779728225745,46.73,77700.77,0.0,-0.99446,1e-05,1.04464]
[1779728230780,46.73,77699.16,0.0,-0.99447,1e-05,1.04323]
[1779728235816,46.73,77696.13,0.0,-0.99448,1e-05,1.04058]
[1779728238837,46.73,77691.77,0.0,-0.9945,1e-05,1.03679]
[1779728243872,46.73,77691.71,0.0,-0.9945,1e-05,1.03674]
[1779728248909,46.73,77690.32,0.0,-0.99451,1e-05,1.03553]
[1779728253944,46.73,77690.59,0.0,-0.99452,1e-05,1.03473]
[1779728258979,46.73,77690.57,0.0,-0.99452,1e-05,1.03471]
[1779728264013,46.73,77691.02,0.0,-0.99451,1e-05,1.0351]
[1779728269057,46.73,77692.65,0.0,-0.9945,1e-05,1.03652]
[1779728275097,46.73,77692.57,0.0,-0.9945,1e-05,1.03645]
[1779728280132,46.73,77691.43,0.0,-0.99451,1e-05,1.03546]
[1779728287180,46.73,77691.6,0.0,-0.99451,1e-05,1.0356]
[1779728292215,46.73,77690.54,0.0,-0.99452,1e-05,1.03468]
[1779728298670,46.73,77699.29,0.0,-0.99447,1e-05,1.0423]
[1779728300272,46.73,77699.58,0.0,-0.99447,1e-05,1.04255]
[1779728305307,46.73,77700.06,0.0,-0.99447,1e-05,1.04297]
[1779728310342,46.73,77697.96,0.0,-0.99448,1e-05,1.04114]
[1779728315377,46.73,77695.42,0.0,-0.9945,1e-05,1.03789]
[1779728320413,46.73,77694.17,0.0,-0.9945,1e-05,1.0368]
[1779728325448,46.73,77691.65,0.0,-0.99452,1e-05,1.03461]
[1779728330482,46.73,77689.0,0.0,-0.99453,1e-05,1.03231]
[1779728335518,46.73,77686.6,0.0,-0.99454,1e-05,1.03023]
[1779728340555,46.73,77687.26,0.0,-0.99454,1e-05,1.03081]
[1779728345590,46.73,77689.12,0.0,-0.99453,1e-05,1.03242]
[1779728350628,46.73,77688.99,0.0,-0.99453,1e-05,1.0323]
[1779728355663,46.73,77690.23,0.0,-0.99452,1e-05,1.03338]
[1779728359094,46.73,77696.61,0.0,-0.99449,1e-05,1.03892]
[1779728360697,46.73,77701.53,0.0,-0.99446,1e-05,1.04322]
[1779728365733,46.73,77697.86,0.0,-0.99448,1e-05,1.04001]
[1779728369761,46.73,77694.82,0.0,-0.9945,1e-05,1.03736]
[1779728374796,46.73,77695.59,0.0,-0.9945,1e-05,1.037]
[1779728379831,46.73,77695.0,0.0,-0.9945,1e-05,1.03648]
[1779728385873,46.73,77695.91,0.0,-0.9945,1e-05,1.03728]
[1779728390908,46.73,77697.13,0.0,-0.99449,1e-05,1.03834]
[1779728395943,46.73,77696.21,0.0,-0.9945,1e-05,1.03754]
[1779728400979,46.73,77697.56,0.0,-0.99449,1e-05,1.03871]
[1779728404003,46.73,77715.3,0.0,-0.9944,1e-05,1.05426]
[1779728405008,46.73,77715.89,0.0,-0.9944,1e-05,1.05478]
[1779728406016,46.73,77741.35,0.0,-0.99426,1e-05,1.07744]
[1779728407028,46.73,77744.79,0.0,-0.99424,1e-05,1.08053]
[1779728408035,46.73,77749.13,0.0,-0.99422,1e-05,1.08444]
[1779728409042,46.73,77754.78,0.0,-0.99419,1e-05,1.08955]
[1779728410046,46.73,77749.92,0.0,-0.99422,1e-05,1.08516]
[1779728415084,46.73,77754.06,0.0,-0.99419,1e-05,1.0889]
[1779728420119,46.73,77758.93,0.0,-0.99417,1e-05,1.09332]
[1779728423142,46.73,77746.16,0.0,-0.99424,1e-05,1.08176]
[1779728424149,46.73,77742.97,0.0,-0.99425,1e-05,1.07889]
[1779728426162,46.73,77749.96,0.0,-0.99422,1e-05,1.08519]
[1779728431199,46.73,77749.76,0.0,-0.99422,1e-05,1.08394]
[1779728436234,46.73,77749.91,0.0,-0.99422,1e-05,1.08407]
[1779728441267,46.73,77749.08,0.0,-0.99423,1e-05,1.08333]
[1779728444290,46.73,77740.45,0.0,-0.99427,1e-05,1.07556]
[1779728446303,46.73,77734.7,0.0,-0.9943,1e-05,1.07042]
[1779728448318,46.73,77729.48,0.0,-0.99433,1e-05,1.06576]
[1779728449324,46.73,77727.15,0.0,-0.99434,1e-05,1.06369]
[1779728453352,46.73,77735.14,0.0,-0.9943,1e-05,1.07081]
[1779728454359,46.73,77734.14,0.0,-0.99431,1e-05,1.06992]
[1779728459394,46.73,77732.55,0.0,-0.99431,1e-05,1.0685]
[1779728463426,46.73,77724.12,0.0,-0.99436,1e-05,1.061]
[1779728464433,46.73,77724.55,0.0,-0.99436,1e-05,1.06138]
[1779728469892,46.73,77724.95,0.0,-0.99435,1e-05,1.06174]
[1779728475509,46.73,77729.18,0.0,-0.99433,1e-05,1.0655]
[1779728477525,46.73,77728.89,0.0,-0.99433,1e-05,1.06524]
[1779728482562,46.73,77725.02,0.0,-0.99435,1e-05,1.0618]
[1779728485582,46.73,77727.98,0.0,-0.99434,1e-05,1.06443]
[1779728490616,46.73,77728.08,0.0,-0.99434,1e-05,1.06452]
[1779728495651,46.73,77723.36,0.0,-0.99437,1e-05,1.05927]
[1779728500687,46.73,77721.78,0.0,-0.99438,1e-05,1.05788]
[1779728505723,46.73,77726.15,0.0,-0.99435,1e-05,1.06175]
[1779728508744,46.73,77739.11,0.0,-0.99428,1e-05,1.0733]
[1779728510183,46.73,77739.6,0.0,-0.99428,1e-05,1.07374]
[1779728515793,46.73,77743.44,0.0,-0.99426,1e-05,1.07718]
[1779728520252,46.73,77750.54,0.0,-0.99422,1e-05,1.08357]
[1779728522846,46.73,77756.37,0.0,-0.99419,1e-05,1.08884]
[1779728527877,46.73,77751.96,0.0,-0.99422,1e-05,1.08485]
[1779728528885,46.73,77748.19,0.0,-0.99424,1e-05,1.08145]
[1779728530322,46.73,77742.95,0.0,-0.99426,1e-05,1.07674]
[1779728535934,46.73,77741.87,0.0,-0.99427,1e-05,1.07577]
[1779728540969,46.73,77739.35,0.0,-0.99428,1e-05,1.07351]
[1779728546003,46.73,77739.9,0.0,-0.99428,1e-05,1.07401]
[1779728551040,46.73,77735.9,0.0,-0.99431,1e-05,1.06936]
[1779728556074,46.73,77733.69,0.0,-0.99432,1e-05,1.06739]
[1779728561112,46.73,77732.89,0.0,-0.99432,1e-05,1.06668]
[1779728562117,46.73,77739.08,0.0,-0.99429,1e-05,1.07221]
[1779728564130,46.73,77745.28,0.0,-0.99426,1e-05,1.07776]
[1779728569166,46.73,77750.47,0.0,-0.99423,1e-05,1.08244]
[1779728574214,46.73,77757.26,0.0,-0.99419,1e-05,1.08857]
[1779728579238,46.73,77759.06,0.0,-0.99418,1e-05,1.0902]
[1779728583266,46.73,77752.45,0.0,-0.99422,1e-05,1.08422]
[1779728588301,46.73,77752.56,0.0,-0.99422,1e-05,1.08432]
[1779728592330,46.73,77748.83,0.0,-0.99424,1e-05,1.08096]
[1779728595351,46.73,77743.55,0.0,-0.99427,1e-05,1.07621]
[1779728600386,46.73,77738.73,0.0,-0.99429,1e-05,1.07189]
[1779728602400,46.73,77732.74,0.0,-0.99432,1e-05,1.06655]
[1779728608441,46.73,77733.46,0.0,-0.99432,1e-05,1.06719]
[1779728614484,46.73,77731.69,0.0,-0.99434,1e-05,1.06455]
[1779728615491,46.73,77725.44,0.0,-0.99437,1e-05,1.05901]
[1779728616497,46.73,77719.28,0.0,-0.9944,1e-05,1.05356]
[1779728617506,46.73,77715.84,0.0,-0.99442,1e-05,1.05053]
[1779728620527,46.73,77714.04,0.0,-0.99443,1e-05,1.04895]
[1779728621534,46.73,77708.1,0.0,-0.99446,1e-05,1.04375]
[1779728622542,46.73,77704.19,0.0,-0.99448,1e-05,1.04033]
[1779728624557,46.73,77704.4,0.0,-0.99448,1e-05,1.04051]
[1779728629593,46.73,77706.09,0.0,-0.99447,1e-05,1.04199]
[1779728631033,46.73,77696.37,0.0,-0.99452,1e-05,1.03353]
[1779728632615,46.73,77695.09,0.0,-0.99452,1e-05,1.03242]
[1779728637648,46.73,77693.05,0.0,-0.99453,1e-05,1.03065]
[1779728642685,46.73,77692.67,0.0,-0.99454,1e-05,1.03032]
[1779728644699,46.73,77695.73,0.0,-0.99452,1e-05,1.03297]
[1779728648726,46.73,77703.47,0.0,-0.99448,1e-05,1.0397]
[1779728649733,46.73,77703.34,0.0,-0.99448,1e-05,1.03959]
[1779728654769,46.73,77699.1,0.0,-0.9945,1e-05,1.0359]
[1779728659803,46.73,77699.54,0.0,-0.9945,1e-05,1.03628]
[1779728664841,46.73,77703.61,0.0,-0.99448,1e-05,1.03982]
[1779728671319,46.73,77702.77,0.0,-0.99449,1e-05,1.03805]
[1779728676923,46.73,77705.79,0.0,-0.99447,1e-05,1.04068]
[1779728682965,46.73,77710.0,0.0,-0.99445,1e-05,1.04436]
[1779728688000,46.73,77707.59,0.0,-0.99447,1e-05,1.04226]
[1779728694042,46.73,77707.36,0.0,-0.99447,1e-05,1.04206]
[1779728699077,46.73,77706.86,0.0,-0.99447,1e-05,1.04162]
[1779728704112,46.73,77705.83,0.0,-0.99447,1e-05,1.04072]
[1779728709147,46.73,77705.21,0.0,-0.99448,1e-05,1.04018]
[1779728714182,46.73,77705.09,0.0,-0.99448,1e-05,1.04007]
[1779728719217,46.73,77705.8,0.0,-0.99447,1e-05,1.04069]
[1779728724252,46.73,77707.98,0.0,-0.99446,1e-05,1.0426]
[1779728728280,46.73,77718.74,0.0,-0.99441,1e-05,1.05204]
[1779728734321,46.73,77720.15,0.0,-0.99441,1e-05,1.05223]
[1779728737343,46.73,77715.0,0.0,-0.99443,1e-05,1.0477]
[1779728742377,46.73,77712.42,0.0,-0.99445,1e-05,1.04544]
[1779728747414,46.73,77709.44,0.0,-0.99446,1e-05,1.04283]
[1779728748419,46.73,77697.42,0.0,-0.99452,1e-05,1.03236]
[1779728753454,46.73,77689.38,0.0,-0.99456,1e-05,1.02541]
[1779728758489,46.73,77690.13,0.0,-0.99456,1e-05,1.02606]
[1779728763525,46.73,77692.45,0.0,-0.99455,1e-05,1.02806]
[1779728768561,46.73,77692.53,0.0,-0.99455,1e-05,1.02813]
[1779728770575,46.73,77687.81,0.0,-0.99457,1e-05,1.02406]
[1779728777622,46.73,77686.99,0.0,-0.99458,1e-05,1.02335]
[1779728782658,46.73,77688.01,0.0,-0.99457,1e-05,1.02423]
[1779728787692,46.73,77689.48,0.0,-0.99456,1e-05,1.0255]
[1779728792728,46.73,77691.31,0.0,-0.99456,1e-05,1.02605]
[1779728800785,46.73,77692.12,0.0,-0.99456,1e-05,1.02675]
[1779728805819,46.73,77692.75,0.0,-0.99455,1e-05,1.02729]
[1779728809851,46.73,77711.66,0.0,-0.99446,1e-05,1.04373]
[1779728810858,46.73,77711.4,0.0,-0.99446,1e-05,1.0435]
[1779728815892,46.73,77707.69,0.0,-0.99448,1e-05,1.04026]
[1779728820928,46.73,77705.09,0.0,-0.99449,1e-05,1.03799]
[1779728822416,46.73,77698.8,0.0,-0.99452,1e-05,1.03253]
[1779728827976,46.73,77697.31,0.0,-0.99453,1e-05,1.03123]
[1779728829993,46.73,77691.42,0.0,-0.99456,1e-05,1.02614]
[1779728834024,46.73,77686.31,0.0,-0.99458,1e-05,1.02174]
[1779728839057,46.73,77684.52,0.0,-0.99459,1e-05,1.0202]
[1779728844092,46.73,77682.26,0.0,-0.99461,1e-05,1.01826]
[1779728849133,46.73,77689.57,0.0,-0.99457,1e-05,1.02455]
[1779728850141,46.73,77684.81,0.0,-0.99459,1e-05,1.02045]
[1779728851147,46.73,77685.32,0.0,-0.9946,1e-05,1.01986]
[1779728852626,46.73,77679.37,0.0,-0.99463,1e-05,1.01477]
[1779728854168,46.73,77677.66,0.0,-0.99463,1e-05,1.01331]
[1779728858198,46.73,77672.51,0.0,-0.99466,0.0,1.00892]
[1779728859204,46.73,77678.59,0.0,-0.99463,1e-05,1.0141]
[1779728860211,46.73,77678.62,0.0,-0.99463,1e-05,1.01413]
[1779728862696,46.73,77698.95,0.0,-0.99453,1e-05,1.03162]
[1779728864238,46.73,77704.03,0.0,-0.9945,1e-05,1.03603]
[1779728865245,46.73,77702.67,0.0,-0.99451,1e-05,1.03485]
[1779728870281,46.73,77698.94,0.0,-0.99453,1e-05,1.03161]
[1779728875315,46.73,77693.77,0.0,-0.99455,1e-05,1.02714]
[1779728880352,46.73,77693.37,0.0,-0.99455,1e-05,1.02679]
[1779728885386,46.73,77692.54,0.0,-0.99456,1e-05,1.02608]
[1779728890421,46.73,77695.79,0.0,-0.99454,1e-05,1.02888]
[1779728893451,46.73,77704.1,0.0,-0.9945,1e-05,1.03609]
[1779728895466,46.73,77709.96,0.0,-0.99447,1e-05,1.0412]
[1779728896469,46.73,77709.74,0.0,-0.99447,1e-05,1.04101]
[1779728903520,46.73,77708.96,0.0,-0.99447,1e-05,1.04033]
[1779728908555,46.73,77707.36,0.0,-0.99448,1e-05,1.03893]
[1779728916611,46.73,77706.13,0.0,-0.99449,1e-05,1.03682]
[1779728921647,46.73,77705.93,0.0,-0.9945,1e-05,1.03664]
[1779728927687,46.73,77705.24,0.0,-0.9945,1e-05,1.03604]
[1779728932723,46.73,77708.57,0.0,-0.99448,1e-05,1.03894]
[1779728933732,46.73,77719.21,0.0,-0.99443,1e-05,1.04825]
[1779728934738,46.73,77711.69,0.0,-0.99447,1e-05,1.04167]
[1779728939772,46.73,77713.2,0.0,-0.99446,1e-05,1.04299]
[1779728944806,46.73,77721.24,0.0,-0.99442,1e-05,1.05004]
[1779728949845,46.73,77725.64,0.0,-0.99439,1e-05,1.05391]
[1779728952865,46.73,77730.82,0.0,-0.99437,1e-05,1.05849]
[1779728954878,46.73,77736.71,0.0,-0.99434,1e-05,1.06372]
[1779728955886,46.73,77737.07,0.0,-0.99433,1e-05,1.06404]
[1779728960922,46.73,77732.4,0.0,-0.99436,1e-05,1.05989]
[1779728961931,46.73,77731.6,0.0,-0.99436,1e-05,1.05918]
[1779728965958,46.73,77736.81,0.0,-0.99434,1e-05,1.06381]
[1779728969986,46.73,77742.46,0.0,-0.99431,1e-05,1.06884]
[1779728975029,46.73,77743.14,0.0,-0.99431,1e-05,1.06839]
[1779728980066,46.73,77741.32,0.0,-0.99432,1e-05,1.06676]
[1779728985101,46.73,77742.28,0.0,-0.99431,1e-05,1.06762]
[1779728990136,46.73,77743.04,0.0,-0.99431,1e-05,1.0683]
[1779728993623,46.73,77737.61,0.0,-0.99434,1e-05,1.06346]
[1779728998192,46.73,77728.96,0.0,-0.99438,1e-05,1.05579]
[1779728999199,46.73,77719.3,0.0,-0.99443,1e-05,1.04729]
[1779729000206,46.73,77715.22,0.0,-0.99445,1e-05,1.04371]
[1779729003690,46.73,77710.43,0.0,-0.99448,1e-05,1.03952]
[1779729009268,46.73,77710.53,0.0,-0.99448,1e-05,1.03961]
[1779729014306,46.73,77706.16,0.0,-0.9945,1e-05,1.0358]
[1779729017325,46.73,77701.13,0.0,-0.99453,1e-05,1.03144]
[1779729022361,46.73,77699.96,0.0,-0.99453,1e-05,1.03042]
[1779729025380,46.73,77694.06,0.0,-0.99456,1e-05,1.02532]
[1779729026388,46.73,77694.01,0.0,-0.99456,1e-05,1.02528]
[1779729032430,46.73,77694.26,0.0,-0.99457,1e-05,1.02447]
[1779729035455,46.73,77685.2,0.0,-0.99461,1e-05,1.01668]
[1779729036464,46.73,77684.35,0.0,-0.99462,1e-05,1.01595]
[1779729038476,46.73,77678.42,0.0,-0.99465,0.0,1.01089]
[1779729040490,46.73,77675.7,0.0,-0.99466,0.0,1.00857]
[1779729046531,46.73,77674.73,0.0,-0.99466,0.0,1.00775]
[1779729051568,46.73,77673.36,0.0,-0.99467,0.0,1.00658]
[1779729056602,46.73,77672.58,0.0,-0.99467,0.0,1.00592]
[1779729061638,46.73,77670.99,0.0,-0.99468,0.0,1.00457]
[1779729067679,46.73,77666.02,0.0,-0.99471,0.0,1.00037]
[1779729074197,46.73,77666.86,0.0,-0.9947,0.0,1.00108]
[1779729079763,46.73,77666.86,0.0,-0.9947,0.0,1.00108]
[1779729084800,46.73,77670.7,0.0,-0.99468,0.0,1.00433]
[1779729089836,46.73,77672.95,0.0,-0.99467,0.0,1.00624]
[1779729094870,46.73,77670.49,0.0,-0.99469,0.0,1.00313]
[1779729099906,46.73,77668.81,0.0,-0.9947,0.0,1.00171]
[1779729104941,46.73,77672.38,0.0,-0.99468,0.0,1.00474]
[1779729109975,46.73,77672.94,0.0,-0.99468,0.0,1.00521]
[1779729115012,46.73,77673.25,0.0,-0.99468,0.0,1.00547]
[1779729120056,46.73,77672.4,0.0,-0.99468,0.0,1.00475]
[1779729126089,46.73,77672.06,0.0,-0.99468,0.0,1.00446]
[1779729131125,46.73,77670.61,0.0,-0.99469,0.0,1.00323]
[1779729136160,46.73,77670.14,0.0,-0.99469,0.0,1.00284]
[1779729142203,46.73,77668.88,0.0,-0.9947,0.0,1.00177]
[1779729147236,46.73,77667.95,0.0,-0.9947,0.0,1.00098]
[1779729154757,46.73,77667.42,0.0,-0.99471,0.0,0.99952]
[1779729161335,46.73,77666.25,0.0,-0.99472,0.0,0.99854]
[1779729166369,46.73,77663.56,0.0,-0.99473,0.0,0.99627]
[1779729171404,46.73,77663.26,0.0,-0.99473,0.0,0.99601]
[1779729176440,46.73,77663.39,0.0,-0.99473,0.0,0.99612]
[1779729181474,46.73,77657.14,0.0,-0.99476,0.0,0.99087]
[1779729182482,46.73,77652.87,0.0,-0.99478,0.0,0.9873]
[1779729184972,46.73,77648.49,0.0,-0.9948,0.0,0.98364]
[1779729190538,46.73,77649.05,0.0,-0.9948,0.0,0.98411]
[1779729195574,46.73,77648.67,0.0,-0.9948,0.0,0.98379]
[1779729200609,46.73,77648.7,0.0,-0.9948,0.0,0.98382]
[1779729206650,46.73,77650.66,0.0,-0.99479,0.0,0.98545]
[1779729208664,46.73,77634.63,0.0,-0.99487,0.0,0.97215]
[1779729209689,46.73,77635.47,0.0,-0.99487,0.0,0.97284]
[1779729212702,46.73,77644.83,0.0,-0.99483,0.0,0.9796]
[1779729217738,46.73,77643.26,0.0,-0.99483,0.0,0.9783]
[1779729222772,46.73,77640.78,0.0,-0.99485,0.0,0.97624]
[1779729227807,46.73,77641.66,0.0,-0.99484,0.0,0.97697]
[1779729232842,46.73,77642.73,0.0,-0.99484,0.0,0.97786]
[1779729237878,46.73,77640.08,0.0,-0.99485,0.0,0.97566]
[1779729242915,46.73,77638.08,0.0,-0.99486,0.0,0.97401]
[1779729244927,46.73,77630.74,0.0,-0.99489,0.0,0.96796]
[1779729245934,46.73,77636.75,0.0,-0.99487,0.0,0.97291]
[1779729251976,46.73,77636.34,0.0,-0.99487,0.0,0.97257]
[1779729253992,46.73,77643.47,0.0,-0.99483,0.0,0.97847]
[1779729262046,46.73,77642.61,0.0,-0.99484,0.0,0.97776]
[1779729267081,46.73,77642.63,0.0,-0.99484,0.0,0.97777]
[1779729273124,46.73,77642.02,0.0,-0.99485,0.0,0.97627]
[1779729276146,46.73,77637.91,0.0,-0.99487,0.0,0.97287]
[1779729281180,46.73,77637.06,0.0,-0.99487,0.0,0.97217]
[1779729286216,46.73,77638.61,0.0,-0.99486,0.0,0.97345]
[1779729291251,46.73,77635.83,0.0,-0.99488,0.0,0.97116]
[1779729296286,46.73,77635.71,0.0,-0.99488,0.0,0.97106]
[1779729301320,46.73,77634.49,0.0,-0.99488,0.0,0.97005]
[1779729306825,46.73,77634.39,0.0,-0.99488,0.0,0.96997]
[1779729312397,46.73,77629.52,0.0,-0.99491,0.0,0.96597]
[1779729314412,46.73,77623.95,0.0,-0.99493,0.0,0.9614]
[1779729316898,46.73,77617.42,0.0,-0.99496,0.0,0.95608]
[1779729318440,46.73,77606.95,0.0,-0.99501,0.0,0.94759]
[1779729319447,46.73,77602.77,0.0,-0.99503,0.0,0.94422]
[1779729320453,46.73,77591.63,0.0,-0.99508,0.0,0.93528]
[1779729321461,46.73,77589.35,0.0,-0.99509,0.0,0.93346]
[1779729323475,46.73,77586.56,0.0,-0.99511,0.0,0.93124]
[1779729328509,46.73,77586.11,0.0,-0.99511,0.0,0.93088]
[1779729333546,46.73,77584.56,0.0,-0.99512,0.0,0.92869]
[1779729338589,46.73,77590.05,0.0,-0.9951,0.0,0.93306]
[1779729342621,46.73,77565.56,0.0,-0.99521,0.0,0.9137]
[1779729343628,46.73,77566.37,0.0,-0.99521,0.0,0.91433]
[1779729349670,46.73,77562.87,0.0,-0.99522,0.0,0.91159]
[1779729351684,46.73,77553.02,0.0,-0.99527,0.0,0.90392]
[1779729352691,46.73,77552.68,0.0,-0.99527,0.0,0.90365]
[1779729355712,46.73,77545.02,0.0,-0.9953,0.0,0.89772]
[1779729357190,46.73,77535.54,0.0,-0.99534,0.0,0.89043]
[1779729359744,46.73,77534.9,0.0,-0.99535,0.0,0.88994]
[1779729364779,46.73,77538.57,0.0,-0.99533,0.0,0.89276]
[1779729367261,46.73,77559.24,0.0,-0.99524,0.0,0.90876]
[1779729367799,46.73,77559.24,0.0,-0.99524,0.0,0.90876]
[1779729368806,46.73,77560.78,0.0,-0.99523,0.0,0.90996]
[1779729373844,46.73,77562.93,0.0,-0.99522,0.0,0.91164]
[1779729378879,46.73,77572.34,0.0,-0.99518,0.0,0.91902]
[1779729379886,46.73,77575.23,0.0,-0.99516,0.0,0.9213]
[1779729384920,46.73,77576.43,0.0,-0.99516,0.0,0.92225]
[1779729389956,46.73,77584.38,0.0,-0.99512,0.0,0.92854]
[1779729390963,46.73,77585.21,0.0,-0.99512,0.0,0.9292]
[1779729395999,46.73,77584.43,0.0,-0.99513,0.0,0.92762]
[1779729402041,46.73,77583.19,0.0,-0.99513,0.0,0.92664]
[1779729407081,46.73,77584.53,0.0,-0.99513,0.0,0.9277]
[1779729409097,46.73,77589.57,0.0,-0.9951,0.0,0.93171]
[1779729414130,46.73,77590.49,0.0,-0.9951,0.0,0.93244]
[1779729420172,46.73,77591.59,0.0,-0.99509,0.0,0.93332]
[1779729425210,46.73,77588.25,0.0,-0.99511,0.0,0.93066]
[1779729430244,46.73,77594.81,0.0,-0.99508,0.0,0.93589]
[1779729432258,46.73,77576.02,0.0,-0.99517,0.0,0.92097]
[1779729433267,46.73,77571.62,0.0,-0.99519,0.0,0.91751]
[1779729434272,46.73,77576.67,0.0,-0.99516,0.0,0.92148]
[1779729435283,46.73,77577.06,0.0,-0.99516,0.0,0.92179]
[1779729440319,46.73,77577.1,0.0,-0.99516,0.0,0.92182]
[1779729445354,46.73,77580.67,0.0,-0.99514,0.0,0.92464]
[1779729450390,46.73,77579.75,0.0,-0.99515,0.0,0.92392]
[1779729455424,46.73,77579.79,0.0,-0.99515,0.0,0.92299]
[1779729460463,46.73,77582.83,0.0,-0.99514,0.0,0.9254]
[1779729466500,46.73,77583.41,0.0,-0.99514,0.0,0.92586]
[1779729472543,46.73,77583.84,0.0,-0.99514,0.0,0.9262]
[1779729473549,46.73,77589.28,0.0,-0.99511,0.0,0.93052]
[1779729474557,46.73,77588.65,0.0,-0.99511,0.0,0.93002]
[1779729479591,46.73,77589.47,0.0,-0.99511,0.0,0.93067]
[1779729484628,46.73,77585.69,0.0,-0.99513,0.0,0.92766]
[1779729487651,46.73,77578.2,0.0,-0.99516,0.0,0.92174]
[1779729492687,46.73,77575.43,0.0,-0.99517,0.0,0.91955]
[1779729499195,46.73,77574.61,0.0,-0.99518,0.0,0.91891]
[1779729503392,46.73,77574.61,0.0,-0.99518,0.0,0.91891]
[1779729509265,46.73,77571.12,0.0,-0.99519,0.0,0.91616]
[1779729511818,46.73,77570.92,0.0,-0.9952,0.0,0.91505]
[1779729516854,46.73,77569.17,0.0,-0.99521,0.0,0.91368]
[1779729521889,46.73,77569.62,0.0,-0.99521,0.0,0.91403]
[1779729526926,46.73,77569.85,0.0,-0.9952,0.0,0.91421]
[1779729531962,46.73,77574.41,0.0,-0.99518,0.0,0.9178]
[1779729532968,46.73,77583.78,0.0,-0.99514,0.0,0.92519]
[1779729533975,46.73,77591.91,0.0,-0.9951,0.0,0.93165]
[1779729534981,46.73,77592.61,0.0,-0.9951,0.0,0.93221]
[1779729540025,46.73,77592.63,0.0,-0.9951,0.0,0.93222]
[1779729544051,46.73,77586.34,0.0,-0.99513,0.0,0.92722]
[1779729546067,46.73,77585.12,0.0,-0.99513,0.0,0.92625]
[1779729551102,46.73,77594.13,0.0,-0.99509,0.0,0.93342]
[1779729552107,46.73,77594.14,0.0,-0.99509,0.0,0.93343]
[1779729557142,46.73,77593.91,0.0,-0.99509,0.0,0.93324]
[1779729563185,46.73,77593.33,0.0,-0.9951,0.0,0.93278]
[1779729568220,46.73,77592.97,0.0,-0.9951,0.0,0.93249]
[1779729574262,46.73,77592.88,0.0,-0.9951,0.0,0.93146]
[1779729579297,46.73,77594.49,0.0,-0.9951,0.0,0.93274]
[1779729581311,46.73,77601.94,0.0,-0.99506,0.0,0.9387]
[1779729582318,46.73,77601.46,0.0,-0.99506,0.0,0.93831]
[1779729587353,46.73,77604.48,0.0,-0.99505,0.0,0.94074]
[1779729592389,46.73,77604.83,0.0,-0.99505,0.0,0.94102]
[1779729600196,46.73,77604.42,0.0,-0.99505,0.0,0.94069]
[1779729604472,46.73,77593.36,0.0,-0.9951,0.0,0.93184]
[1779729605479,46.73,77589.22,0.0,-0.99512,0.0,0.92855]
[1779729608500,46.73,77588.26,0.0,-0.99512,0.0,0.92778]
[1779729613535,46.73,77589.09,0.0,-0.99512,0.0,0.92844]
[1779729618571,46.73,77590.3,0.0,-0.99512,0.0,0.92941]
[1779729623605,46.73,77594.29,0.0,-0.9951,0.0,0.93258]
[1779729630126,46.73,77594.06,0.0,-0.9951,0.0,0.9324]
[1779729638712,46.73,77594.52,0.0,-0.9951,0.0,0.9318]
[1779729643745,46.73,77596.07,0.0,-0.99509,0.0,0.93304]
[1779729648781,46.73,77595.81,0.0,-0.99509,0.0,0.93283]
[1779729650268,46.73,77585.41,0.0,-0.99514,0.0,0.92457]
[1779729650795,46.73,77585.41,0.0,-0.99514,0.0,0.92457]
[1779729654823,46.73,77584.69,0.0,-0.99515,0.0,0.924]
[1779729655830,46.73,77595.91,0.0,-0.99509,0.0,0.93291]
[1779729656838,46.73,77595.01,0.0,-0.9951,0.0,0.93219]
[1779729661875,46.73,77594.51,0.0,-0.9951,0.0,0.93179]
[1779729666910,46.73,77591.01,0.0,-0.99512,0.0,0.92901]
[1779729671945,46.73,77591.34,0.0,-0.99512,0.0,0.92927]
[1779729678994,46.73,77591.75,0.0,-0.99511,0.0,0.9296]
[1779729690549,46.73,77591.64,0.0,-0.99511,0.0,0.92951]
[1779729696114,46.73,77591.44,0.0,-0.99512,0.0,0.92839]
[1779729702155,46.73,77588.38,0.0,-0.99513,0.0,0.92596]
[1779729707191,46.73,77584.6,0.0,-0.99515,0.0,0.92297]
[1779729712226,46.73,77586.63,0.0,-0.99514,0.0,0.92457]
[1779729717261,46.73,77584.81,0.0,-0.99515,0.0,0.92313]
[1779729722296,46.73,77582.9,0.0,-0.99516,0.0,0.92163]
[1779729725317,46.73,77586.79,0.0,-0.99514,0.0,0.9247]
[1779729727331,46.73,77590.94,0.0,-0.99512,0.0,0.92799]
[1779729732367,46.73,77588.71,0.0,-0.99513,0.0,0.92622]
[1779729740947,46.73,77587.55,0.0,-0.99514,0.0,0.9253]
[1779729746472,46.73,77584.46,0.0,-0.99515,0.0,0.92286]
[1779729753520,46.73,77584.7,0.0,-0.99516,0.0,0.92209]
[1779729758555,46.73,77582.62,0.0,-0.99517,0.0,0.92045]
[1779729763592,46.73,77582.46,0.0,-0.99517,0.0,0.92032]
[1779729764602,46.73,77576.78,0.0,-0.99519,0.0,0.91585]
[1779729765606,46.73,77569.78,0.0,-0.99522,0.0,0.91037]
[1779729766613,46.73,77569.54,0.0,-0.99522,0.0,0.91018]
[1779729771649,46.73,77570.7,0.0,-0.99522,0.0,0.91109]
[1779729777691,46.73,77571.24,0.0,-0.99522,0.0,0.91151]
[1779729782725,46.73,77576.69,0.0,-0.99519,0.0,0.91578]
[1779729784740,46.73,77577.49,0.0,-0.99519,0.0,0.91641]
[1779729789776,46.73,77580.34,0.0,-0.99518,0.0,0.91865]
[1779729791306,46.73,77585.48,0.0,-0.99515,0.0,0.92271]
[1779729794810,46.73,77590.57,0.0,-0.99513,0.0,0.92674]
[1779729799844,46.73,77592.45,0.0,-0.99512,0.0,0.92823]
[1779729804880,46.73,77595.82,0.0,-0.9951,0.0,0.93091]
[1779729809914,46.73,77596.27,0.0,-0.9951,0.0,0.93127]
[1779729818978,46.73,77597.9,0.0,-0.9951,0.0,0.9316]
[1779729824014,46.73,77598.21,0.0,-0.9951,0.0,0.93185]
[1779729829049,46.73,77598.5,0.0,-0.9951,0.0,0.93208]
[1779729834084,46.73,77598.75,0.0,-0.9951,0.0,0.93228]
[1779729839118,46.73,77599.04,0.0,-0.99509,0.0,0.93251]
[1779729847176,46.73,77598.98,0.0,-0.99509,0.0,0.93247]
[1779729849190,46.73,77589.75,0.0,-0.99514,0.0,0.92513]
[1779729850196,46.73,77588.95,0.0,-0.99514,0.0,0.92449]
[1779729861798,46.73,77592.09,0.0,-0.99513,0.0,0.92698]
[1779729867324,46.73,77592.47,0.0,-0.99513,0.0,0.92729]
[1779729869332,46.73,77575.37,0.0,-0.9952,0.0,0.91379]
[1779729870340,46.73,77573.73,0.0,-0.99521,0.0,0.91251]
[1779729877393,46.73,77573.1,0.0,-0.99522,0.0,0.91107]
[1779729882427,46.73,77569.19,0.0,-0.99524,0.0,0.90801]
[1779729887466,46.73,77567.77,0.0,-0.99524,0.0,0.90691]
[1779729892504,46.73,77566.34,0.0,-0.99525,0.0,0.90579]
[1779729893511,46.73,77558.0,0.0,-0.99529,0.0,0.89932]
[1779729894518,46.73,77558.45,0.0,-0.99528,0.0,0.89967]
[1779729899553,46.73,77558.56,0.0,-0.99528,0.0,0.89975]
[1779729906603,46.73,77563.38,0.0,-0.99526,0.0,0.90349]
[1779729912643,46.73,77562.24,0.0,-0.99527,0.0,0.9026]
[1779729917679,46.73,77564.07,0.0,-0.99526,0.0,0.90403]
[1779729922713,46.73,77565.26,0.0,-0.99525,0.0,0.90495]
[1779729927752,46.73,77561.51,0.0,-0.99527,0.0,0.90204]
[1779729932784,46.73,77559.96,0.0,-0.99528,0.0,0.8999]
[1779729937820,46.73,77559.96,0.0,-0.99528,0.0,0.8999]
[1779729942855,46.73,77566.72,0.0,-0.99525,0.0,0.90514]
[1779729944875,46.73,77567.98,0.0,-0.99525,0.0,0.90612]
[1779729949912,46.73,77566.02,0.0,-0.99526,0.0,0.9046]
[1779729954939,46.73,77569.62,0.0,-0.99524,0.0,0.9074]
[1779729959983,46.73,77567.85,0.0,-0.99525,0.0,0.90602]
[1779729967028,46.73,77566.53,0.0,-0.99525,0.0,0.905]
[1779729969042,46.73,77559.68,0.0,-0.99528,0.0,0.89968]
[1779729974076,46.73,77562.01,0.0,-0.99527,0.0,0.90148]
[1779729976091,46.73,77570.02,0.0,-0.99524,0.0,0.90771]
[1779729977098,46.73,77570.6,0.0,-0.99523,0.0,0.90817]
[1779729982645,46.73,77574.2,0.0,-0.99522,0.0,0.91098]
[1779729988174,46.73,77575.3,0.0,-0.99521,0.0,0.91184]
[1779729993212,46.73,77573.81,0.0,-0.99523,0.0,0.90973]
[1779729998247,46.73,77573.76,0.0,-0.99523,0.0,0.90969]
[1779730003284,46.73,77574.53,0.0,-0.99522,0.0,0.91029]
[1779730005298,46.73,77581.44,0.0,-0.99519,0.0,0.9157]
[1779730006312,46.73,77582.15,0.0,-0.99519,0.0,0.91626]
[1779730012859,46.73,77584.31,0.0,-0.99518,0.0,0.91796]
[1779730019396,46.73,77585.17,0.0,-0.99517,0.0,0.91864]
[1779730024430,46.73,77586.34,0.0,-0.99517,0.0,0.91956]
[1779730029465,46.73,77586.68,0.0,-0.99517,0.0,0.91983]
[1779730034501,46.73,77587.89,0.0,-0.99516,0.0,0.92078]
[1779730038529,46.73,77580.93,0.0,-0.99519,0.0,0.9153]
[1779730040544,46.73,77580.52,0.0,-0.99519,0.0,0.91498]
[1779730049607,46.73,77580.65,0.0,-0.99519,0.0,0.91508]
[1779730055649,46.73,77578.59,0.0,-0.99521,0.0,0.91252]
[1779730063213,46.73,77577.34,0.0,-0.99521,0.0,0.91154]
[1779730068739,46.73,77576.57,0.0,-0.99522,0.0,0.91094]
[1779730082837,46.73,77576.23,0.0,-0.99522,0.0,0.91067]
[1779730091900,46.73,77575.19,0.0,-0.99522,0.0,0.90986]
[1779730096937,46.73,77577.47,0.0,-0.99521,0.0,0.91164]
[1779730099957,46.73,77582.58,0.0,-0.99519,0.0,0.91565]
[1779730104992,46.73,77584.71,0.0,-0.99518,0.0,0.91732]
[1779730110027,46.73,77585.48,0.0,-0.99518,0.0,0.91793]
[1779730115069,46.73,77586.84,0.0,-0.99518,0.0,0.91805]
[1779730120105,46.73,77591.32,0.0,-0.99516,0.0,0.92158]
[1779730127152,46.73,77591.08,0.0,-0.99516,0.0,0.92139]
[1779730132186,46.73,77589.0,0.0,-0.99517,0.0,0.91975]
[1779730137221,46.73,77589.5,0.0,-0.99516,0.0,0.92014]
[1779730143783,46.73,77591.51,0.0,-0.99515,0.0,0.92173]
[1779730150312,46.73,77592.27,0.0,-0.99515,0.0,0.92233]
[1779730155348,46.73,77591.95,0.0,-0.99515,0.0,0.92208]
[1779730160382,46.73,77591.14,0.0,-0.99516,0.0,0.92144]
[1779730165417,46.73,77590.18,0.0,-0.99516,0.0,0.92068]
[1779730170454,46.73,77589.69,0.0,-0.99516,0.0,0.92029]
[1779730175491,46.73,77592.38,0.0,-0.99516,0.0,0.92146]
[1779730176497,46.73,77597.98,0.0,-0.99513,0.0,0.92589]
[1779730177505,46.73,77598.8,0.0,-0.99513,0.0,0.92654]
[1779730182543,46.73,77600.42,0.0,-0.99512,0.0,0.92783]
[1779730187580,46.73,77601.44,0.0,-0.99511,0.0,0.92864]
[1779730192612,46.73,77605.96,0.0,-0.99509,0.0,0.93224]
[1779730201676,46.73,77606.54,0.0,-0.99509,0.0,0.93271]
[1779730206712,46.73,77605.61,0.0,-0.99509,0.0,0.93196]
[1779730211748,46.73,77602.5,0.0,-0.99511,0.0,0.92949]
[1779730213762,46.73,77590.12,0.0,-0.99517,0.0,0.91968]
[1779730214274,46.73,77588.88,0.0,-0.99517,0.0,0.9187]
[1779730219804,46.73,77587.81,0.0,-0.99518,0.0,0.91786]
[1779730224840,46.73,77587.22,0.0,-0.99518,0.0,0.91739]
[1779730229875,46.73,77585.84,0.0,-0.99519,0.0,0.9163]
[1779730234910,46.73,77581.15,0.0,-0.99521,0.0,0.91167]
[1779730239945,46.73,77581.08,0.0,-0.99521,0.0,0.91162]
[1779730244981,46.73,77574.54,0.0,-0.99524,0.0,0.90651]
[1779730250017,46.73,77575.38,0.0,-0.99524,0.0,0.90716]
[1779730255049,46.73,77576.95,0.0,-0.99523,0.0,0.90839]
[1779730260085,46.73,77578.14,0.0,-0.99522,0.0,0.90932]
[1779730265122,46.73,77577.01,0.0,-0.99523,0.0,0.90843]
[1779730270156,46.73,77576.75,0.0,-0.99523,0.0,0.90823]
[1779730275191,46.73,77576.78,0.0,-0.99523,0.0,0.90826]
[1779730281233,46.73,77576.82,0.0,-0.99523,0.0,0.90829]
[1779730286270,46.73,77577.55,0.0,-0.99523,0.0,0.90886]
[1779730292312,46.73,77579.13,0.0,-0.99523,0.0,0.90914]
[1779730297347,46.73,77579.11,0.0,-0.99523,0.0,0.90913]
[1779730302381,46.73,77579.22,0.0,-0.99522,0.0,0.90921]
[1779730311446,46.73,77579.76,0.0,-0.99522,0.0,0.90964]
[1779730315786,46.73,77580.49,0.0,-0.99522,0.0,0.91021]
[1779730321516,46.73,77580.33,0.0,-0.99522,0.0,0.91008]
[1779730326551,46.73,77580.27,0.0,-0.99522,0.0,0.91003]
[1779730335127,46.73,77580.72,0.0,-0.99522,0.0,0.91039]
[1779730340649,46.73,77581.22,0.0,-0.99522,0.0,0.91078]
[1779730347698,46.73,77581.88,0.0,-0.99521,0.0,0.91129]
[1779730352732,46.73,77580.37,0.0,-0.99522,0.0,0.90916]
[1779730357768,46.73,77580.04,0.0,-0.99523,0.0,0.90891]
[1779730362803,46.73,77575.94,0.0,-0.99524,0.0,0.90571]
[1779730367837,46.73,77576.1,0.0,-0.99524,0.0,0.90583]
[1779730372874,46.73,77577.42,0.0,-0.99524,0.0,0.90686]
[1779730377909,46.73,77577.02,0.0,-0.99524,0.0,0.90655]
[1779730383951,46.73,77577.12,0.0,-0.99524,0.0,0.90663]
[1779730389995,46.73,77577.37,0.0,-0.99524,0.0,0.90682]
[1779730393016,46.73,77572.01,0.0,-0.99526,0.0,0.90265]
[1779730397354,46.73,77572.4,0.0,-0.99526,0.0,0.90295]
[1779730397437,46.73,77542.6,0.0,-0.99539,0.0,0.88005]
[1779730401072,46.73,77542.45,0.0,-0.99539,0.0,0.87993]
[1779730405101,46.73,77552.91,0.0,-0.99535,0.0,0.88792]
[1779730406107,46.73,77556.72,0.0,-0.99533,0.0,0.89084]
[1779730411141,46.73,77557.33,0.0,-0.99533,0.0,0.89037]
[1779730416177,46.73,77558.95,0.0,-0.99533,0.0,0.89162]
[1779730421212,46.73,77559.35,0.0,-0.99532,0.0,0.89192]
[1779730422219,46.73,77552.59,0.0,-0.99535,0.0,0.88674]
[1779730423226,46.73,77553.07,0.0,-0.99535,0.0,0.88711]
[1779730429267,46.73,77550.18,0.0,-0.99536,0.0,0.8849]
[1779730435837,46.73,77548.48,0.0,-0.99537,0.0,0.8836]
[1779730441352,46.73,77545.98,0.0,-0.99538,0.0,0.88169]
[1779730448403,46.73,77544.4,0.0,-0.99539,0.0,0.88049]
[1779730453438,46.73,77541.34,0.0,-0.9954,0.0,0.87816]
[1779730458476,46.73,77538.15,0.0,-0.99542,0.0,0.87574]
[1779730462503,46.73,77532.64,0.0,-0.99544,0.0,0.87158]
[1779730468547,46.73,77532.12,0.0,-0.99544,0.0,0.87119]
[1779730473584,46.73,77531.64,0.0,-0.99545,0.0,0.86991]
[1779730476121,46.73,77526.03,0.0,-0.99547,0.0,0.86569]
[1779730481638,46.73,77524.66,0.0,-0.99548,0.0,0.86466]
[1779730486191,46.73,77529.72,0.0,-0.99546,0.0,0.86846]
[1779730491711,46.73,77530.35,0.0,-0.99546,0.0,0.86894]
[1779730496753,46.73,77530.03,0.0,-0.99546,0.0,0.8687]
[1779730506350,46.73,77529.31,0.0,-0.99546,0.0,0.86815]
[1779730511858,46.73,77528.75,0.0,-0.99546,0.0,0.86773]
[1779730516893,46.73,77528.44,0.0,-0.99546,0.0,0.8675]
[1779730521928,46.73,77530.44,0.0,-0.99546,0.0,0.869]
[1779730526963,46.73,77533.16,0.0,-0.99544,0.0,0.87105]
[1779730531998,46.73,77534.6,0.0,-0.99544,0.0,0.87122]
[1779730538041,46.73,77536.11,0.0,-0.99544,0.0,0.87236]
[1779730540061,46.73,77542.63,0.0,-0.99541,0.0,0.87729]
[1779730541063,46.73,77549.17,0.0,-0.99538,0.0,0.88227]
[1779730546097,46.73,77549.99,0.0,-0.99537,0.0,0.88289]
[1779730551132,46.73,77550.52,0.0,-0.99537,0.0,0.8833]
[1779730557174,46.73,77553.58,0.0,-0.99536,0.0,0.88563]
[1779730566238,46.73,77554.67,0.0,-0.99535,0.0,0.88647]
[1779730569258,46.73,77549.08,0.0,-0.99538,0.0,0.8822]
[1779730574295,46.73,77549.11,0.0,-0.99538,0.0,0.88222]
[1779730579328,46.73,77548.53,0.0,-0.99538,0.0,0.88178]
[1779730586911,46.73,77547.83,0.0,-0.99538,0.0,0.88125]
[1779730591414,46.73,77541.14,0.0,-0.99542,0.0,0.87524]
[1779730596447,46.73,77540.59,0.0,-0.99542,0.0,0.87482]
[1779730603496,46.73,77539.0,0.0,-0.99543,0.0,0.87362]
[1779730606518,46.73,77531.09,0.0,-0.99546,0.0,0.86766]
[1779730611555,46.73,77529.89,0.0,-0.99547,0.0,0.86676]
[1779730617598,46.73,77527.62,0.0,-0.99548,0.0,0.86505]
[1779730622643,46.73,77525.87,0.0,-0.99548,0.0,0.86374]
[1779730628685,46.73,77524.96,0.0,-0.99549,0.0,0.86306]
[1779730633722,46.73,77522.94,0.0,-0.9955,0.0,0.86155]
[1779730639764,46.73,77522.21,0.0,-0.9955,0.0,0.86101]
[1779730643795,46.73,77517.0,0.0,-0.99552,0.0,0.85712]
[1779730648829,46.73,77518.02,0.0,-0.99552,0.0,0.85788]
[1779730653864,46.73,77518.4,0.0,-0.99552,0.0,0.85726]
[1779730661921,46.73,77518.81,0.0,-0.99552,0.0,0.85756]
[1779730667475,46.73,77518.56,0.0,-0.99552,0.0,0.85737]
[1779730674005,46.73,77519.23,0.0,-0.99552,0.0,0.85787]
[1779730679044,46.73,77515.6,0.0,-0.99553,0.0,0.85517]
[1779730684079,46.73,77516.58,0.0,-0.99553,0.0,0.8559]
[1779730689116,46.73,77517.83,0.0,-0.99552,0.0,0.85683]
[1779730691129,46.73,77524.28,0.0,-0.9955,0.0,0.86164]
[1779730696163,46.73,77523.33,0.0,-0.9955,0.0,0.86093]
[1779730701200,46.73,77521.72,0.0,-0.99551,0.0,0.85973]
[1779730706236,46.73,77522.45,0.0,-0.9955,0.0,0.86027]
[1779730711271,46.73,77522.78,0.0,-0.99551,0.0,0.85961]
[1779730716307,46.73,77523.18,0.0,-0.99551,0.0,0.85991]
[1779730717315,46.73,77528.94,0.0,-0.99548,0.0,0.86421]
[1779730718321,46.73,77532.45,0.0,-0.99547,0.0,0.86685]
[1779730720335,46.73,77536.45,0.0,-0.99545,0.0,0.86986]
[1779730721341,46.73,77542.42,0.0,-0.99542,0.0,0.87436]
[1779730722349,46.73,77542.75,0.0,-0.99542,0.0,0.87461]
[1779730727383,46.73,77545.0,0.0,-0.99541,0.0,0.87632]
[1779730728390,46.73,77550.24,0.0,-0.99539,0.0,0.8803]
[1779730729397,46.73,77550.73,0.0,-0.99539,0.0,0.88067]
[1779730734432,46.73,77552.49,0.0,-0.99538,0.0,0.88201]
[1779730739468,46.73,77553.41,0.0,-0.99537,0.0,0.88271]
[1779730748532,46.73,77554.17,0.0,-0.99537,0.0,0.88329]
[1779730754574,46.73,77554.71,0.0,-0.99537,0.0,0.88371]
[1779730760616,46.73,77554.73,0.0,-0.99537,0.0,0.88372]
[1779730765653,46.73,77555.25,0.0,-0.99537,0.0,0.88412]
[1779730770687,46.73,77553.71,0.0,-0.99537,0.0,0.88294]
[1779730773708,46.73,77546.43,0.0,-0.99541,0.0,0.87648]
[1779730774715,46.73,77540.94,0.0,-0.99543,0.0,0.87232]
[1779730775722,46.73,77540.32,0.0,-0.99544,0.0,0.87186]
[1779730782771,46.73,77539.31,0.0,-0.99544,0.0,0.87109]
[1779730787805,46.73,77538.97,0.0,-0.99544,0.0,0.87084]
[1779730796868,46.73,77538.92,0.0,-0.99544,0.0,0.8708]
[1779730803426,46.73,77539.45,0.0,-0.99544,0.0,0.8712]
[1779730811975,46.73,77538.97,0.0,-0.99544,0.0,0.87084]
[1779730818017,46.73,77537.98,0.0,-0.99545,0.0,0.87009]
[1779730824577,46.73,77537.85,0.0,-0.99545,0.0,0.86999]
[1779730830098,46.73,77537.85,0.0,-0.99545,0.0,0.86999]
[1779730837150,46.73,77535.54,0.0,-0.99546,0.0,0.86734]
[1779730844720,46.73,77532.15,0.0,-0.99548,0.0,0.86479]
[1779730850241,46.73,77527.42,0.0,-0.9955,0.0,0.86125]
[1779730855276,46.73,77526.38,0.0,-0.9955,0.0,0.86047]
[1779730860312,46.73,77527.3,0.0,-0.9955,0.0,0.86116]
[1779730867362,46.73,77527.4,0.0,-0.9955,0.0,0.86123]
[1779730874932,46.73,77527.08,0.0,-0.9955,0.0,0.861]
[1779730885007,46.73,77524.91,0.0,-0.99551,0.0,0.85938]
[1779730895572,46.73,77523.81,0.0,-0.99552,0.0,0.85764]
[1779730900607,46.73,77522.27,0.0,-0.99552,0.0,0.8565]
[1779730909670,46.73,77521.66,0.0,-0.99553,0.0,0.85604]
[1779730915213,46.73,77521.22,0.0,-0.99553,0.0,0.85572]
[1779730921756,46.73,77520.63,0.0,-0.99553,0.0,0.85528]
[1779730928806,46.73,77519.2,0.0,-0.99554,0.0,0.85422]
[1779730934847,46.73,77519.4,0.0,-0.99554,0.0,0.85437]
[1779730940892,46.73,77518.93,0.0,-0.99554,0.0,0.85402]
[1779730945926,46.73,77518.78,0.0,-0.99554,0.0,0.85391]
[1779730950961,46.73,77519.11,0.0,-0.99554,0.0,0.85415]
[1779730960030,46.73,77518.21,0.0,-0.99555,0.0,0.85258]
[1779730965564,46.73,77518.67,0.0,-0.99554,0.0,0.85292]
[1779730971108,46.73,77514.54,0.0,-0.99556,0.0,0.84986]
[1779730976139,46.73,77512.3,0.0,-0.99557,0.0,0.84821]
[1779730980167,46.73,77507.98,0.0,-0.99559,0.0,0.84502]
[1779730985707,46.73,77505.82,0.0,-0.9956,0.0,0.84344]
[1779730991243,46.73,77509.51,0.0,-0.99558,0.0,0.84615]
[1779730994264,46.73,77513.83,0.0,-0.99556,0.0,0.84934]
[1779731003329,46.73,77514.67,0.0,-0.99556,0.0,0.84996]
[1779731008363,46.73,77516.77,0.0,-0.99555,0.0,0.85151]
[1779731014404,46.73,77516.91,0.0,-0.99556,0.0,0.85071]
[1779731019441,46.73,77517.87,0.0,-0.99555,0.0,0.85142]
[1779731025988,46.73,77519.0,0.0,-0.99555,0.0,0.85226]
[1779731036059,46.73,77519.54,0.0,-0.99554,0.0,0.85266]
[1779731042605,46.73,77520.7,0.0,-0.99554,0.0,0.85352]
[1779731045624,46.73,77529.78,0.0,-0.9955,0.0,0.86027]
[1779731048648,46.73,77530.49,0.0,-0.9955,0.0,0.8608]
[1779731054691,46.73,77530.0,0.0,-0.9955,0.0,0.86044]
[1779731061738,46.73,77529.61,0.0,-0.9955,0.0,0.86015]
[1779731068791,46.73,77527.82,0.0,-0.99551,0.0,0.85881]
[1779731073823,46.73,77527.0,0.0,-0.99552,0.0,0.85729]
[1779731078857,46.73,77526.12,0.0,-0.99552,0.0,0.85663]
[1779731083892,46.73,77523.93,0.0,-0.99553,0.0,0.85501]
[1779731088927,46.73,77523.49,0.0,-0.99553,0.0,0.85468]
[1779731096479,46.73,77522.73,0.0,-0.99554,0.0,0.85411]
[1779731103046,46.73,77522.16,0.0,-0.99554,0.0,0.85369]
[1779731107073,46.73,77515.65,0.0,-0.99557,0.0,0.84887]
[1779731108080,46.73,77511.63,0.0,-0.99558,0.0,0.84591]
[1779731110095,46.73,77510.66,0.0,-0.99559,0.0,0.84519]
[1779731117144,46.73,77506.87,0.0,-0.9956,0.0,0.84241]
[1779731122179,46.73,77510.63,0.0,-0.99559,0.0,0.84517]
[1779731131243,46.73,77511.26,0.0,-0.99559,0.0,0.84473]
[1779731136759,46.73,77513.46,0.0,-0.99558,0.0,0.84635]
[1779731145343,46.73,77516.27,0.0,-0.99557,0.0,0.84843]
[1779731155409,46.73,77516.92,0.0,-0.99557,0.0,0.84891]
[1779731160447,46.73,77519.09,0.0,-0.99556,0.0,0.85051]
[1779731166969,46.73,77522.24,0.0,-0.99554,0.0,0.85284]
[1779731174544,46.73,77522.73,0.0,-0.99554,0.0,0.85321]
[1779731177045,46.73,77538.03,0.0,-0.99547,0.0,0.86462]
[1779731178577,46.73,77537.89,0.0,-0.99548,0.0,0.86451]
[1779731183611,46.73,77537.19,0.0,-0.99548,0.0,0.86399]
[1779731191669,46.73,77536.2,0.0,-0.99549,0.0,0.86233]
[1779731197185,46.73,77541.03,0.0,-0.99547,0.0,0.86595]
[1779731207255,46.73,77541.89,0.0,-0.99546,0.0,0.8666]
[1779731217325,46.73,77542.32,0.0,-0.99546,0.0,0.86692]
[1779731223892,46.73,77542.94,0.0,-0.99546,0.0,0.86739]
[1779731225908,46.73,77534.75,0.0,-0.99549,0.0,0.86125]
[1779731226913,46.73,77524.21,0.0,-0.99554,0.0,0.8534]
[1779731227920,46.73,77522.33,0.0,-0.99555,0.0,0.852]
[1779731232954,46.73,77520.74,0.0,-0.99555,0.0,0.85083]
[1779731237990,46.73,77519.67,0.0,-0.99556,0.0,0.85003]
[1779731243025,46.73,77518.93,0.0,-0.99556,0.0,0.84949]
[1779731248061,46.73,77519.08,0.0,-0.99556,0.0,0.8496]
[1779731254102,46.73,77519.65,0.0,-0.99556,0.0,0.84912]
[1779731259138,46.73,77520.54,0.0,-0.99556,0.0,0.84977]
[1779731268201,46.73,77521.45,0.0,-0.99556,0.0,0.85045]
[1779731275252,46.73,77521.95,0.0,-0.99555,0.0,0.85082]
[1779731281291,46.73,77522.11,0.0,-0.99555,0.0,0.85093]
[1779731287333,46.73,77522.45,0.0,-0.99555,0.0,0.85119]
[1779731292370,46.73,77522.54,0.0,-0.99555,0.0,0.85125]
[1779731297890,46.73,77523.22,0.0,-0.99555,0.0,0.85176]
[1779731304452,46.73,77523.17,0.0,-0.99555,0.0,0.85172]
[1779731311501,46.73,77523.2,0.0,-0.99555,0.0,0.85084]
[1779731318031,46.73,77523.54,0.0,-0.99555,0.0,0.85109]
[1779731320565,46.73,77528.36,0.0,-0.99553,0.0,0.85466]
[1779731325599,46.73,77528.03,0.0,-0.99553,0.0,0.85442]
[1779731330635,46.73,77527.85,0.0,-0.99553,0.0,0.85428]
[1779731333656,46.73,77532.68,0.0,-0.99551,0.0,0.85788]
[1779731339181,46.73,77531.3,0.0,-0.99552,0.0,0.85685]
[1779731345739,46.73,77530.29,0.0,-0.99552,0.0,0.8561]
[1779731350775,46.73,77531.47,0.0,-0.99552,0.0,0.85698]
[1779731356817,46.73,77530.4,0.0,-0.99552,0.0,0.85618]
[1779731365879,46.73,77527.34,0.0,-0.99553,0.0,0.8539]
[1779731370917,46.73,77522.98,0.0,-0.99555,0.0,0.85067]
[1779731375951,46.73,77522.63,0.0,-0.99556,0.0,0.84951]
[1779731380989,46.73,77522.41,0.0,-0.99556,0.0,0.84935]
[1779731386026,46.73,77518.9,0.0,-0.99558,0.0,0.84675]
[1779731391061,46.73,77518.59,0.0,-0.99558,0.0,0.84653]
[1779731396095,46.73,77514.66,0.0,-0.99559,0.0,0.84363]
[1779731402137,46.73,77518.97,0.0,-0.99557,0.0,0.84681]
[1779731409187,46.73,77519.25,0.0,-0.99557,0.0,0.84701]
[1779731410193,46.73,77525.96,0.0,-0.99555,0.0,0.85197]
[1779731411201,46.73,77526.28,0.0,-0.99554,0.0,0.85221]
[1779731416235,46.73,77524.74,0.0,-0.99555,0.0,0.85107]
[1779731430331,46.73,77523.8,0.0,-0.99555,0.0,0.85037]
[1779731438390,46.73,77519.47,0.0,-0.99558,0.0,0.84627]
[1779731443424,46.73,77519.87,0.0,-0.99558,0.0,0.84657]
[1779731448460,46.73,77518.88,0.0,-0.99558,0.0,0.84584]
[1779731453495,46.73,77519.8,0.0,-0.99558,0.0,0.84651]
[1779731458531,46.73,77519.56,0.0,-0.99558,0.0,0.84634]
[1779731463567,46.73,77520.04,0.0,-0.99557,0.0,0.84669]
[1779731468603,46.73,77520.58,0.0,-0.99557,0.0,0.84709]
[1779731473635,46.73,77520.97,0.0,-0.99557,0.0,0.84738]
[1779731478671,46.73,77521.26,0.0,-0.99557,0.0,0.84759]
[1779731485212,46.73,77521.38,0.0,-0.99557,0.0,0.84768]
[1779731495283,46.73,77522.65,0.0,-0.99557,0.0,0.84771]
[1779731500833,46.73,77523.14,0.0,-0.99557,0.0,0.84808]
[1779731505866,46.73,77522.86,0.0,-0.99557,0.0,0.84787]
[1779731511908,46.73,77523.41,0.0,-0.99557,0.0,0.84827]
[1779731518958,46.73,77525.27,0.0,-0.99556,0.0,0.84965]
[1779731522988,46.73,77520.68,0.0,-0.99558,0.0,0.84626]
[1779731528021,46.73,77518.46,0.0,-0.99559,0.0,0.84463]
[1779731533058,46.73,77517.34,0.0,-0.99559,0.0,0.8438]
[1779731541113,46.73,77518.53,0.0,-0.99559,0.0,0.84468]
[1779731548164,46.73,77517.43,0.0,-0.99559,0.0,0.84387]
[1779731554204,46.73,77519.38,0.0,-0.99559,0.0,0.8444]
[1779731559241,46.73,77519.95,0.0,-0.99558,0.0,0.84482]
[1779731564275,46.73,77520.54,0.0,-0.99558,0.0,0.84525]
[1779731569309,46.73,77521.3,0.0,-0.99558,0.0,0.84581]
[1779731574344,46.73,77521.48,0.0,-0.99558,0.0,0.84595]
[1779731579380,46.73,77521.41,0.0,-0.99558,0.0,0.8459]
[1779731584415,46.73,77521.58,0.0,-0.99558,0.0,0.84602]
[1779731589449,46.73,77521.44,0.0,-0.99558,0.0,0.84592]
[1779731594486,46.73,77522.18,0.0,-0.99558,0.0,0.84646]
[1779731604555,46.73,77522.21,0.0,-0.99557,0.0,0.84648]
[1779731610598,46.73,77521.06,0.0,-0.99558,0.0,0.84564]
[1779731615632,46.73,77521.74,0.0,-0.99558,0.0,0.84524]
[1779731620668,46.73,77521.9,0.0,-0.99558,0.0,0.84535]
[1779731625704,46.73,77522.17,0.0,-0.99558,0.0,0.84555]
[1779731630740,46.73,77522.28,0.0,-0.99558,0.0,0.84563]
[1779731636268,46.73,77522.86,0.0,-0.99558,0.0,0.84606]
[1779731641817,46.73,77522.61,0.0,-0.99558,0.0,0.84588]
[1779731653899,46.73,77522.92,0.0,-0.99558,0.0,0.8461]
[1779731661958,46.73,77523.02,0.0,-0.99558,0.0,0.84618]
[1779731668022,46.73,77522.45,0.0,-0.99558,0.0,0.84576]
[1779731673061,46.73,77522.11,0.0,-0.99558,0.0,0.84461]
[1779731680106,46.73,77522.2,0.0,-0.99558,0.0,0.84467]
[1779731686619,46.73,77522.88,0.0,-0.99558,0.0,0.84517]
[1779731691185,46.73,77528.17,0.0,-0.99556,0.0,0.84908]
[1779731696690,46.73,77526.83,0.0,-0.99556,0.0,0.84809]
[1779731702269,46.73,77526.24,0.0,-0.99557,0.0,0.84765]
[1779731710321,46.73,77525.24,0.0,-0.99557,0.0,0.84691]
[1779731715356,46.73,77524.84,0.0,-0.99557,0.0,0.84662]
[1779731716830,46.73,77530.21,0.0,-0.99555,0.0,0.85059]
[1779731718380,46.73,77530.73,0.0,-0.99555,0.0,0.85097]
[1779731723415,46.73,77529.8,0.0,-0.99555,0.0,0.85028]
[1779731729457,46.73,77529.33,0.0,-0.99555,0.0,0.84993]
[1779731734492,46.73,77528.04,0.0,-0.99556,0.0,0.84807]
[1779731739527,46.73,77532.68,0.0,-0.99554,0.0,0.85151]
[1779731741542,46.73,77532.91,0.0,-0.99554,0.0,0.85168]
[1779731747040,46.73,77531.69,0.0,-0.99555,0.0,0.85077]
[1779731752618,46.73,77531.69,0.0,-0.99555,0.0,0.85077]
[1779731759667,46.73,77529.76,0.0,-0.99556,0.0,0.84935]
[1779731763696,46.73,77521.72,0.0,-0.99559,0.0,0.84342]
[1779731764703,46.73,77521.27,0.0,-0.99559,0.0,0.84309]
[1779731768732,46.73,77514.6,0.0,-0.99562,0.0,0.83819]
[1779731769737,46.73,77516.93,0.0,-0.99561,0.0,0.8399]
[1779731774774,46.73,77516.3,0.0,-0.99561,0.0,0.83944]
[1779731779808,46.73,77513.72,0.0,-0.99562,0.0,0.83755]
[1779731784842,46.73,77513.37,0.0,-0.99563,0.0,0.8373]
[1779731789877,46.73,77512.87,0.0,-0.99563,0.0,0.83693]
[1779731794913,46.73,77514.36,0.0,-0.99563,0.0,0.83712]
[1779731801962,46.73,77515.67,0.0,-0.99562,0.0,0.83808]
[1779731807473,46.73,77517.64,0.0,-0.99561,0.0,0.83952]
[1779731812031,46.73,77503.57,0.0,-0.99567,0.0,0.82927]
[1779731813039,46.73,77500.7,0.0,-0.99568,0.0,0.82719]
[1779731818074,46.73,77500.69,0.0,-0.99568,0.0,0.82718]
[1779731823109,46.73,77505.73,0.0,-0.99566,0.0,0.83084]
[1779731828143,46.73,77505.01,0.0,-0.99567,0.0,0.83031]
[1779731833179,46.73,77504.86,0.0,-0.99567,0.0,0.8302]
[1779731838220,46.73,77508.26,0.0,-0.99565,0.0,0.83267]
[1779731845266,46.73,77508.8,0.0,-0.99565,0.0,0.83307]
[1779731851308,46.73,77512.13,0.0,-0.99564,0.0,0.8346]
[1779731856343,46.73,77514.47,0.0,-0.99563,0.0,0.83631]
[1779731857828,46.73,77520.3,0.0,-0.99561,0.0,0.84057]
[1779731860375,46.73,77521.14,0.0,-0.9956,0.0,0.84119]
[1779731865409,46.73,77522.28,0.0,-0.9956,0.0,0.84203]
[1779731870444,46.73,77523.32,0.0,-0.99559,0.0,0.84279]
[1779731875479,46.73,77523.05,0.0,-0.99559,0.0,0.84259]
[1779731887563,46.73,77522.55,0.0,-0.9956,0.0,0.84222]
[1779731889577,46.73,77528.05,0.0,-0.99557,0.0,0.84627]
[1779731894612,46.73,77527.18,0.0,-0.99558,0.0,0.84563]
[1779731899647,46.73,77526.91,0.0,-0.99558,0.0,0.84543]
[1779731904681,46.73,77527.28,0.0,-0.99558,0.0,0.8457]
[1779731907702,46.73,77535.83,0.0,-0.99554,0.0,0.85203]
[1779731913745,46.73,77538.73,0.0,-0.99553,0.0,0.85327]
[1779731918780,46.73,77537.75,0.0,-0.99554,0.0,0.85254]
[1779731923815,46.73,77536.18,0.0,-0.99554,0.0,0.85138]
[1779731928849,46.73,77535.06,0.0,-0.99555,0.0,0.85055]
[1779731933884,46.73,77534.86,0.0,-0.99555,0.0,0.8504]
[1779731938920,46.73,77534.49,0.0,-0.99555,0.0,0.85012]
[1779731943954,46.73,77531.77,0.0,-0.99556,0.0,0.84811]
[1779731948990,46.73,77531.89,0.0,-0.99556,0.0,0.8482]
[1779731954035,46.73,77531.41,0.0,-0.99556,0.0,0.84785]
[1779731959066,46.73,77531.25,0.0,-0.99556,0.0,0.84773]
[1779731964101,46.73,77531.11,0.0,-0.99556,0.0,0.84763]
[1779731969136,46.73,77530.65,0.0,-0.99557,0.0,0.84729]
[1779731976185,46.73,77530.29,0.0,-0.99557,0.0,0.84611]
[1779731981220,46.73,77529.9,0.0,-0.99557,0.0,0.84583]
[1779731987261,46.73,77529.64,0.0,-0.99558,0.0,0.84564]
[1779731992297,46.73,77527.66,0.0,-0.99558,0.0,0.84418]
[1779731997337,46.73,77523.77,0.0,-0.9956,0.0,0.84132]
[1779732001361,46.73,77518.56,0.0,-0.99562,0.0,0.8375]
[1779732002369,46.73,77512.95,0.0,-0.99565,0.0,0.83341]
[1779732004383,46.73,77506.32,0.0,-0.99567,0.0,0.82859]
[1779732010425,46.73,77502.76,0.0,-0.99569,0.0,0.82601]
[1779732013446,46.73,77497.39,0.0,-0.99571,0.0,0.82214]
[1779732018955,46.73,77494.53,0.0,-0.99572,0.0,0.82008]
[1779732024522,46.73,77493.28,0.0,-0.99573,0.0,0.81919]
[1779732029025,46.73,77486.26,0.0,-0.99576,0.0,0.81416]
[1779732034595,46.73,77487.81,0.0,-0.99576,0.0,0.81439]
[1779732039630,46.73,77489.94,0.0,-0.99575,0.0,0.81591]
[1779732044664,46.73,77495.02,0.0,-0.99573,0.0,0.81955]
[1779732046678,46.73,77502.53,0.0,-0.99569,0.0,0.82496]
[1779732051715,46.73,77505.63,0.0,-0.99568,0.0,0.8272]
[1779732052720,46.73,77516.62,0.0,-0.99564,0.0,0.83519]
[1779732057757,46.73,77521.36,0.0,-0.99562,0.0,0.83865]
[1779732062793,46.73,77518.95,0.0,-0.99563,0.0,0.83689]
[1779732068832,46.73,77519.28,0.0,-0.99562,0.0,0.83713]
[1779732073869,46.73,77521.42,0.0,-0.99562,0.0,0.83869]
[1779732078902,46.73,77523.91,0.0,-0.9956,0.0,0.84052]
[1779732083940,46.73,77532.85,0.0,-0.99557,0.0,0.8471]
[1779732085951,46.73,77538.64,0.0,-0.99554,0.0,0.85138]
[1779732090986,46.73,77541.31,0.0,-0.99553,0.0,0.85337]
[1779732096023,46.73,77543.71,0.0,-0.99552,0.0,0.85424]
[1779732101058,46.73,77546.29,0.0,-0.99551,0.0,0.85616]
[1779732106095,46.73,77546.02,0.0,-0.99551,0.0,0.85596]
[1779732111129,46.73,77546.16,0.0,-0.99551,0.0,0.85606]
[1779732116166,46.73,77543.84,0.0,-0.99552,0.0,0.85433]
[1779732121199,46.73,77543.18,0.0,-0.99553,0.0,0.85384]
[1779732128249,46.73,77542.52,0.0,-0.99553,0.0,0.85335]
[1779732133290,46.73,77541.67,0.0,-0.99553,0.0,0.85272]
[1779732137324,46.73,77533.42,0.0,-0.99557,0.0,0.84661]
[1779732138330,46.73,77532.41,0.0,-0.99557,0.0,0.84587]
[1779732143367,46.73,77533.06,0.0,-0.99557,0.0,0.84635]
[1779732148402,46.73,77534.19,0.0,-0.99557,0.0,0.84718]
[1779732153438,46.73,77535.34,0.0,-0.99557,0.0,0.84713]
[1779732159962,46.73,77535.65,0.0,-0.99556,0.0,0.84735]
[1779732168544,46.73,77537.78,0.0,-0.99555,0.0,0.84893]
[1779732173579,46.73,77537.91,0.0,-0.99555,0.0,0.84903]
[1779732178615,46.73,77538.05,0.0,-0.99555,0.0,0.84913]
[1779732183650,46.73,77538.19,0.0,-0.99555,0.0,0.84923]
[1779732188687,46.73,77538.33,0.0,-0.99555,0.0,0.84934]
[1779732190174,46.73,77544.15,0.0,-0.99553,0.0,0.85365]
[1779732195735,46.73,77543.15,0.0,-0.99553,0.0,0.85291]
[1779732200772,46.73,77543.99,0.0,-0.99553,0.0,0.85353]
[1779732205808,46.73,77544.51,0.0,-0.99553,0.0,0.85392]
[1779732216885,46.73,77544.57,0.0,-0.99553,0.0,0.85305]
[1779732221920,46.73,77543.53,0.0,-0.99553,0.0,0.85228]
[1779732226955,46.73,77543.74,0.0,-0.99553,0.0,0.85244]
[1779732231990,46.73,77544.11,0.0,-0.99553,0.0,0.85271]
[1779732237027,46.73,77544.16,0.0,-0.99553,0.0,0.85275]
[1779732241055,46.73,77548.3,0.0,-0.99551,0.0,0.85583]
[1779732244076,46.73,77554.32,0.0,-0.99549,0.0,0.86032]
[1779732250596,46.73,77554.66,0.0,-0.99549,0.0,0.86058]
[1779732256159,46.73,77553.37,0.0,-0.99549,0.0,0.85961]
[1779732266229,46.73,77553.06,0.0,-0.99549,0.0,0.85938]
[1779732271265,46.73,77552.78,0.0,-0.9955,0.0,0.85826]
[1779732276301,46.73,77552.88,0.0,-0.9955,0.0,0.85833]
[1779732281335,46.73,77557.51,0.0,-0.99548,0.0,0.8618]
[1779732286370,46.73,77561.94,0.0,-0.99546,0.0,0.86512]
[1779732287377,46.73,77567.51,0.0,-0.99544,0.0,0.86932]
[1779732288385,46.73,77568.61,0.0,-0.99543,0.0,0.87015]
[1779732290397,46.73,77561.75,0.0,-0.99546,0.0,0.86498]
[1779732291405,46.73,77561.22,0.0,-0.99546,0.0,0.86458]
[1779732294428,46.73,77553.65,0.0,-0.9955,0.0,0.85891]
[1779732295434,46.73,77553.23,0.0,-0.9955,0.0,0.85859]
[1779732300946,46.73,77552.92,0.0,-0.9955,0.0,0.85836]
[1779732306510,46.73,77552.27,0.0,-0.9955,0.0,0.85788]
[1779732311546,46.73,77551.49,0.0,-0.99551,0.0,0.85729]
[1779732312553,46.73,77559.36,0.0,-0.99547,0.0,0.86318]
[1779732313559,46.73,77563.88,0.0,-0.99545,0.0,0.86658]
[1779732315574,46.73,77565.12,0.0,-0.99545,0.0,0.86752]
[1779732321091,46.73,77565.78,0.0,-0.99544,0.0,0.86801]
[1779732326654,46.73,77564.58,0.0,-0.99545,0.0,0.86711]
[1779732331688,46.73,77562.36,0.0,-0.99546,0.0,0.86452]
[1779732336724,46.73,77562.65,0.0,-0.99546,0.0,0.86473]
[1779732341759,46.73,77563.99,0.0,-0.99546,0.0,0.86574]
[1779732346793,46.73,77564.36,0.0,-0.99545,0.0,0.86602]
[1779732351829,46.73,77563.75,0.0,-0.99546,0.0,0.86556]
[1779732361372,46.73,77563.84,0.0,-0.99546,0.0,0.86563]
[1779732366941,46.73,77562.76,0.0,-0.99546,0.0,0.86482]
[1779732371978,46.73,77561.05,0.0,-0.99547,0.0,0.86353]
[1779732376020,46.73,77555.35,0.0,-0.99549,0.0,0.85926]
[1779732377013,46.73,77553.84,0.0,-0.9955,0.0,0.85813]
[1779732382048,46.73,77553.0,0.0,-0.9955,0.0,0.85751]
[1779732387084,46.73,77560.56,0.0,-0.99547,0.0,0.86316]
[1779732392119,46.73,77561.99,0.0,-0.99547,0.0,0.86332]
[1779732397158,46.73,77565.49,0.0,-0.99545,0.0,0.86595]
[1779732402188,46.73,77567.74,0.0,-0.99544,0.0,0.86764]
[1779732408230,46.73,77567.94,0.0,-0.99544,0.0,0.86779]
[1779732413266,46.73,77568.5,0.0,-0.99544,0.0,0.86822]
[1779732418301,46.73,77571.55,0.0,-0.99543,0.0,0.87052]
[1779732421801,46.73,77577.05,0.0,-0.9954,0.0,0.87469]
[1779732427363,46.73,77580.28,0.0,-0.99539,0.0,0.87714]
[1779732434413,46.73,77579.94,0.0,-0.99539,0.0,0.87688]
[1779732440455,46.73,77579.13,0.0,-0.99539,0.0,0.87627]
[1779732452537,46.73,77579.01,0.0,-0.9954,0.0,0.87525]
[1779732459589,46.73,77578.61,0.0,-0.9954,0.0,0.87494]
[1779732468655,46.73,77578.83,0.0,-0.9954,0.0,0.87511]
[1779732474697,46.73,77584.52,0.0,-0.99538,0.0,0.87944]
[1779732479732,46.73,77585.25,0.0,-0.99537,0.0,0.88]
[1779732485773,46.73,77587.92,0.0,-0.99536,0.0,0.88203]
[1779732492297,46.73,77590.51,0.0,-0.99535,0.0,0.88402]
[1779732497860,46.73,77590.89,0.0,-0.99535,0.0,0.88431]
[1779732499874,46.73,77595.97,0.0,-0.99532,0.0,0.88821]
[1779732502367,46.73,77600.56,0.0,-0.9953,0.0,0.89174]
[1779732507930,46.73,77600.53,0.0,-0.9953,0.0,0.89172]
[1779732512437,46.73,77596.09,0.0,-0.99533,0.0,0.88736]
[1779732518000,46.73,77594.71,0.0,-0.99533,0.0,0.8863]
[1779732527065,46.73,77594.56,0.0,-0.99534,0.0,0.88618]
[1779732532577,46.73,77593.86,0.0,-0.99534,0.0,0.88565]
[1779732539149,46.73,77593.66,0.0,-0.99534,0.0,0.88549]
[1779732552717,46.73,77593.94,0.0,-0.99534,0.0,0.88571]
[1779732558282,46.73,77593.68,0.0,-0.99534,0.0,0.88551]
[1779732565332,46.73,77593.44,0.0,-0.99534,0.0,0.88533]
[1779732570368,46.73,77593.22,0.0,-0.99534,0.0,0.88516]
[1779732578422,46.73,77593.03,0.0,-0.99535,0.0,0.88407]
[1779732583464,46.73,77595.04,0.0,-0.99534,0.0,0.88561]
[1779732588492,46.73,77594.05,0.0,-0.99534,0.0,0.88486]
[1779732593528,46.73,77594.24,0.0,-0.99534,0.0,0.885]
[1779732603597,46.73,77594.4,0.0,-0.99534,0.0,0.88512]
[1779732610646,46.73,77593.87,0.0,-0.99534,0.0,0.88472]
[1779732613668,46.73,77601.2,0.0,-0.99531,0.0,0.89035]
[1779732618711,46.73,77602.37,0.0,-0.99531,0.0,0.89125]
[1779732619715,46.73,77610.6,0.0,-0.99527,0.0,0.89762]
[1779732620721,46.73,77610.63,0.0,-0.99527,0.0,0.89764]
[1779732625759,46.73,77613.24,0.0,-0.99526,0.0,0.89967]
[1779732630795,46.73,77612.51,0.0,-0.99526,0.0,0.8991]
[1779732635830,46.73,77614.63,0.0,-0.99525,0.0,0.8998]
[1779732640864,46.73,77614.8,0.0,-0.99525,0.0,0.89993]
[1779732645899,46.73,77611.66,0.0,-0.99527,0.0,0.8975]
[1779732648920,46.73,77603.02,0.0,-0.99531,0.0,0.89081]
[1779732649927,46.73,77598.01,0.0,-0.99533,0.0,0.88696]
[1779732650934,46.73,77598.29,0.0,-0.99533,0.0,0.88717]
[1779732657983,46.73,77596.42,0.0,-0.99534,0.0,0.88573]
[1779732661005,46.73,77590.47,0.0,-0.99536,0.0,0.88118]
[1779732670068,46.73,77590.14,0.0,-0.99536,0.0,0.88093]
[1779732676111,46.73,77591.37,0.0,-0.99536,0.0,0.88187]
[1779732683647,46.73,77591.58,0.0,-0.99536,0.0,0.88203]
[1779732689200,46.73,77591.33,0.0,-0.99536,0.0,0.88184]
[1779732694236,46.73,77591.53,0.0,-0.99536,0.0,0.88105]
[1779732703787,46.73,77591.67,0.0,-0.99536,0.0,0.88116]
[1779732709340,46.73,77592.05,0.0,-0.99536,0.0,0.88145]
[1779732714375,46.73,77592.95,0.0,-0.99536,0.0,0.88214]
[1779732719411,46.73,77592.3,0.0,-0.99536,0.0,0.88164]
[1779732724446,46.73,77592.36,0.0,-0.99536,0.0,0.88169]
[1779732729480,46.73,77592.31,0.0,-0.99536,0.0,0.88165]
[1779732732501,46.73,77601.79,0.0,-0.99532,0.0,0.88892]
[1779732738544,46.73,77604.96,0.0,-0.9953,0.0,0.89137]
[1779732743578,46.73,77603.23,0.0,-0.99531,0.0,0.89003]
[1779732748615,46.73,77602.36,0.0,-0.99532,0.0,0.88936]
[1779732754138,46.73,77600.17,0.0,-0.99533,0.0,0.88674]
[1779732759692,46.73,77600.17,0.0,-0.99533,0.0,0.88674]
[1779732764727,46.73,77598.3,0.0,-0.99534,0.0,0.8853]
[1779732769763,46.73,77597.58,0.0,-0.99534,0.0,0.88475]
[1779732773790,46.73,77592.12,0.0,-0.99537,0.0,0.88057]
[1779732778825,46.73,77591.12,0.0,-0.99537,0.0,0.87981]
[1779732783861,46.73,77591.34,0.0,-0.99537,0.0,0.87997]
[1779732789904,46.73,77591.5,0.0,-0.99537,0.0,0.8801]
[1779732799973,46.73,77591.73,0.0,-0.99537,0.0,0.88027]
[1779732805012,46.73,77591.51,0.0,-0.99537,0.0,0.8801]
[1779732810047,46.73,77590.12,0.0,-0.99537,0.0,0.87904]
[1779732821123,46.73,77589.66,0.0,-0.99538,0.0,0.87776]
[1779732823137,46.73,77594.86,0.0,-0.99536,0.0,0.88173]
[1779732829178,46.73,77594.92,0.0,-0.99536,0.0,0.88177]
[1779732834699,46.73,77592.17,0.0,-0.99537,0.0,0.87967]
[1779732843277,46.73,77592.24,0.0,-0.99537,0.0,0.87973]
[1779732854840,46.73,77592.74,0.0,-0.99537,0.0,0.88011]
[1779732864910,46.73,77592.67,0.0,-0.99537,0.0,0.88005]
[1779732874981,46.73,77592.67,0.0,-0.99537,0.0,0.87912]
[1779732880537,46.73,77592.04,0.0,-0.99538,0.0,0.87864]
[1779732887586,46.73,77592.05,0.0,-0.99538,0.0,0.87865]
[1779732891613,46.73,77586.43,0.0,-0.9954,0.0,0.87437]
[1779732897656,46.73,77585.26,0.0,-0.99541,0.0,0.87348]
[1779732902690,46.73,77583.42,0.0,-0.99541,0.0,0.87209]
[1779732907726,46.73,77582.91,0.0,-0.99542,0.0,0.8717]
[1779732910746,46.73,77587.6,0.0,-0.9954,0.0,0.87526]
[1779732918803,46.73,77587.21,0.0,-0.9954,0.0,0.87496]
[1779732925331,46.73,77588.51,0.0,-0.99539,0.0,0.87595]
[1779732930887,46.73,77588.93,0.0,-0.99539,0.0,0.87627]
[1779732935921,46.73,77589.46,0.0,-0.99539,0.0,0.87574]
[1779732945993,46.73,77589.49,0.0,-0.99539,0.0,0.87576]
[1779732954052,46.73,77590.57,0.0,-0.99539,0.0,0.87659]
[1779732960095,46.73,77590.86,0.0,-0.99539,0.0,0.87681]
[1779732966138,46.73,77590.65,0.0,-0.99539,0.0,0.87665]
[1779732971174,46.73,77587.6,0.0,-0.9954,0.0,0.87433]
[1779732976209,46.73,77586.12,0.0,-0.99541,0.0,0.8732]
[1779732983258,46.73,77585.31,0.0,-0.99541,0.0,0.87259]
[1779732988293,46.73,77583.3,0.0,-0.99542,0.0,0.87107]
[1779732995829,46.73,77586.6,0.0,-0.99541,0.0,0.87264]
[1779733001386,46.73,77587.68,0.0,-0.9954,0.0,0.87346]
[1779733010449,46.73,77588.28,0.0,-0.9954,0.0,0.87391]
[1779733015970,46.73,77589.8,0.0,-0.9954,0.0,0.87507]
[1779733023540,46.73,77589.9,0.0,-0.99539,0.0,0.87514]
[1779733028575,46.73,77592.91,0.0,-0.99538,0.0,0.87743]
[1779733030588,46.73,77595.29,0.0,-0.99537,0.0,0.87925]
[1779733036111,46.73,77595.43,0.0,-0.99537,0.0,0.87936]
[1779733041665,46.73,77598.17,0.0,-0.99536,0.0,0.88145]
[1779733046700,46.73,77597.17,0.0,-0.99536,0.0,0.88069]
[1779733052743,46.73,77597.77,0.0,-0.99536,0.0,0.88021]
[1779733060799,46.73,77599.28,0.0,-0.99536,0.0,0.88136]
[1779733065833,46.73,77602.77,0.0,-0.99534,0.0,0.88403]
[1779733076908,46.73,77603.0,0.0,-0.99534,0.0,0.88421]
[1779733081946,46.73,77604.34,0.0,-0.99534,0.0,0.88524]
[1779733086981,46.73,77604.49,0.0,-0.99533,0.0,0.88535]
[1779733093024,46.73,77603.87,0.0,-0.99534,0.0,0.88488]
[1779733098058,46.73,77602.9,0.0,-0.99534,0.0,0.88413]
[1779733103094,46.73,77601.32,0.0,-0.99535,0.0,0.88292]
[1779733112157,46.73,77600.69,0.0,-0.99536,0.0,0.8815]
[1779733118199,46.73,77597.91,0.0,-0.99537,0.0,0.87938]
[1779733123234,46.73,77599.79,0.0,-0.99536,0.0,0.88082]
[1779733129275,46.73,77599.38,0.0,-0.99536,0.0,0.8805]
[1779733134310,46.73,77601.15,0.0,-0.99535,0.0,0.88186]
[1779733141362,46.73,77599.18,0.0,-0.99536,0.0,0.88035]
[1779733146883,46.73,77601.73,0.0,-0.99535,0.0,0.8823]
[1779733152437,46.73,77602.23,0.0,-0.99535,0.0,0.88268]
[1779733155458,46.73,77597.01,0.0,-0.99537,0.0,0.87869]
[1779733156953,46.73,77594.86,0.0,-0.99538,0.0,0.87705]
[1779733159485,46.73,77587.0,0.0,-0.99542,0.0,0.87108]
[1779733160492,46.73,77580.98,0.0,-0.99544,0.0,0.86653]
[1779733161499,46.73,77580.65,0.0,-0.99544,0.0,0.86629]
[1779733167025,46.73,77579.45,0.0,-0.99545,0.0,0.86538]
[1779733172576,46.73,77577.82,0.0,-0.99546,0.0,0.86323]
[1779733178619,46.73,77576.74,0.0,-0.99547,0.0,0.86242]
[1779733183654,46.73,77575.68,0.0,-0.99547,0.0,0.86162]
[1779733188689,46.73,77575.32,0.0,-0.99547,0.0,0.86135]
[1779733197235,46.73,77575.46,0.0,-0.99547,0.0,0.86146]
[1779733202789,46.73,77571.27,0.0,-0.99549,0.0,0.85832]
[1779733207833,46.73,77570.35,0.0,-0.99549,0.0,0.85763]
[1779733209838,46.73,77578.41,0.0,-0.99546,0.0,0.86368]
[1779733210846,46.73,77580.07,0.0,-0.99545,0.0,0.86492]
[1779733215882,46.73,77583.37,0.0,-0.99544,0.0,0.86741]
[1779733221922,46.73,77581.77,0.0,-0.99544,0.0,0.86621]
[1779733227446,46.73,77578.7,0.0,-0.99546,0.0,0.86389]
[1779733236027,46.73,77578.7,0.0,-0.99546,0.0,0.86297]
[1779733241065,46.73,77574.9,0.0,-0.99548,0.0,0.86012]
[1779733246100,46.73,77571.49,0.0,-0.99549,0.0,0.85757]
[1779733253150,46.73,77570.31,0.0,-0.9955,0.0,0.85668]
[1779733260199,46.73,77568.72,0.0,-0.99551,0.0,0.8555]
[1779733266242,46.73,77568.23,0.0,-0.99551,0.0,0.85513]
[1779733272283,46.73,77567.61,0.0,-0.99551,0.0,0.85467]
[1779733277799,46.73,77566.34,0.0,-0.99552,0.0,0.85372]
[1779733283361,46.73,77564.86,0.0,-0.99552,0.0,0.85262]
[1779733293428,46.73,77564.93,0.0,-0.99553,0.0,0.85176]
[1779733301487,46.73,77563.55,0.0,-0.99553,0.0,0.85073]
[1779733307528,46.73,77562.77,0.0,-0.99554,0.0,0.85016]
[1779733318090,46.73,77562.21,0.0,-0.99554,0.0,0.84974]
[1779733323641,46.73,77561.9,0.0,-0.99554,0.0,0.84951]
[1779733328675,46.73,77561.72,0.0,-0.99554,0.0,0.84938]
[1779733336734,46.73,77561.9,0.0,-0.99554,0.0,0.84951]
[1779733342773,46.73,77561.69,0.0,-0.99554,0.0,0.84935]
[1779733348299,46.73,77561.96,0.0,-0.99554,0.0,0.84955]
[1779733353852,46.73,77563.94,0.0,-0.99554,0.0,0.85011]
[1779733358885,46.73,77565.33,0.0,-0.99553,0.0,0.85114]
[1779733360900,46.73,77560.27,0.0,-0.99555,0.0,0.84739]
[1779733364928,46.73,77542.4,0.0,-0.99563,0.0,0.83425]
[1779733365934,46.73,77535.86,0.0,-0.99566,0.0,0.82948]
[1779733366942,46.73,77531.98,0.0,-0.99567,0.0,0.82667]
[1779733370975,46.73,77541.16,0.0,-0.99563,0.0,0.83334]
[1779733371982,46.73,77542.33,0.0,-0.99563,0.0,0.8342]
[1779733378511,46.73,77545.22,0.0,-0.99562,0.0,0.83631]
[1779733384068,46.73,77543.3,0.0,-0.99562,0.0,0.83491]
[1779733389102,46.73,77541.42,0.0,-0.99563,0.0,0.83353]
[1779733396152,46.73,77540.23,0.0,-0.99564,0.0,0.83267]
[1779733402194,46.73,77539.71,0.0,-0.99564,0.0,0.83229]
[1779733407229,46.73,77539.82,0.0,-0.99564,0.0,0.83237]
[1779733412266,46.73,77539.68,0.0,-0.99564,0.0,0.83137]
[1779733418790,46.73,77540.36,0.0,-0.99564,0.0,0.83186]
[1779733424350,46.73,77540.54,0.0,-0.99564,0.0,0.83199]
[1779733429386,46.73,77532.91,0.0,-0.99567,0.0,0.82645]
[1779733434421,46.73,77530.93,0.0,-0.99568,0.0,0.82501]
[1779733441470,46.73,77531.24,0.0,-0.99568,0.0,0.82524]
[1779733447513,46.73,77532.34,0.0,-0.99567,0.0,0.82603]
[1779733451540,46.73,77537.09,0.0,-0.99565,0.0,0.82948]
[1779733456574,46.73,77537.84,0.0,-0.99565,0.0,0.83003]
[1779733465639,46.73,77538.17,0.0,-0.99565,0.0,0.83027]
[1779733470674,46.73,77538.95,0.0,-0.99565,0.0,0.83084]
[1779733476716,46.73,77539.25,0.0,-0.99565,0.0,0.83016]
[1779733480744,46.73,77545.15,0.0,-0.99563,0.0,0.83446]
[1779733482758,46.73,77545.47,0.0,-0.99562,0.0,0.83469]
[1779733488275,46.73,77544.68,0.0,-0.99563,0.0,0.83412]
[1779733494843,46.73,77544.25,0.0,-0.99563,0.0,0.8338]
[1779733500884,46.73,77543.24,0.0,-0.99563,0.0,0.83306]
[1779733505919,46.73,77543.17,0.0,-0.99563,0.0,0.83301]
[1779733510953,46.73,77543.13,0.0,-0.99563,0.0,0.83298]
[1779733518516,46.73,77542.98,0.0,-0.99563,0.0,0.83287]
[1779733524058,46.73,77543.34,0.0,-0.99563,0.0,0.83314]
[1779733535139,46.73,77543.17,0.0,-0.99564,0.0,0.83211]
[1779733545210,46.73,77541.28,0.0,-0.99565,0.0,0.83074]
[1779733554276,46.73,77539.2,0.0,-0.99566,0.0,0.82922]
[1779733560318,46.73,77538.13,0.0,-0.99566,0.0,0.82845]
[1779733565355,46.73,77537.46,0.0,-0.99566,0.0,0.82796]
[1779733572404,46.73,77536.75,0.0,-0.99567,0.0,0.82744]
[1779733577439,46.73,77535.94,0.0,-0.99567,0.0,0.82686]
[1779733583482,46.73,77535.7,0.0,-0.99567,0.0,0.82668]
[1779733588517,46.73,77535.43,0.0,-0.99567,0.0,0.82649]
[1779733595566,46.73,77539.13,0.0,-0.99566,0.0,0.82828]
[1779733600602,46.73,77540.72,0.0,-0.99565,0.0,0.82943]
[1779733605635,46.73,77544.38,0.0,-0.99564,0.0,0.8321]
[1779733612684,46.73,77547.14,0.0,-0.99563,0.0,0.83411]
[1779733619221,46.73,77549.59,0.0,-0.99562,0.0,0.8359]
[1779733622757,46.73,77555.58,0.0,-0.99559,0.0,0.8403]
[1779733624769,46.73,77560.89,0.0,-0.99557,0.0,0.84421]
[1779733629804,46.73,77561.34,0.0,-0.99557,0.0,0.84454]
[1779733634840,46.73,77562.4,0.0,-0.99556,0.0,0.84533]
[1779733639874,46.73,77562.28,0.0,-0.99556,0.0,0.84524]
[1779733645916,46.73,77563.58,0.0,-0.99556,0.0,0.8462]
[1779733650952,46.73,77564.41,0.0,-0.99555,0.0,0.84681]
[1779733655987,46.73,77572.17,0.0,-0.99552,0.0,0.85166]
[1779733656993,46.73,77572.8,0.0,-0.99552,0.0,0.85212]
[1779733662031,46.73,77571.61,0.0,-0.99553,0.0,0.85124]
[1779733667071,46.73,77570.7,0.0,-0.99553,0.0,0.85056]
[1779733672107,46.73,77571.25,0.0,-0.99553,0.0,0.85097]
[1779733677143,46.73,77573.07,0.0,-0.99552,0.0,0.85233]
[1779733689713,46.73,77576.46,0.0,-0.99551,0.0,0.85485]
[1779733696276,46.73,77576.63,0.0,-0.9955,0.0,0.85498]
[1779733708361,46.73,77577.42,0.0,-0.9955,0.0,0.85557]
[1779733713396,46.73,77576.73,0.0,-0.99551,0.0,0.85414]
[1779733718432,46.73,77576.81,0.0,-0.99551,0.0,0.85419]
[1779733725480,46.73,77577.0,0.0,-0.99551,0.0,0.85434]
[1779733731522,46.73,77577.56,0.0,-0.99551,0.0,0.85475]
[1779733736564,46.73,77578.76,0.0,-0.9955,0.0,0.85565]
[1779733742600,46.73,77580.4,0.0,-0.99549,0.0,0.85688]
[1779733748642,46.73,77582.36,0.0,-0.99548,0.0,0.85834]
[1779733753677,46.73,77579.15,0.0,-0.9955,0.0,0.85594]
[1779733760726,46.73,77579.48,0.0,-0.9955,0.0,0.85619]
[1779733768261,46.73,77579.37,0.0,-0.9955,0.0,0.85611]
[1779733777846,46.73,77578.71,0.0,-0.99551,0.0,0.85469]
[1779733786908,46.73,77578.64,0.0,-0.99551,0.0,0.85464]
[1779733791943,46.73,77578.9,0.0,-0.9955,0.0,0.85484]
[1779733796978,46.73,77581.33,0.0,-0.99549,0.0,0.85665]
[1779733798994,46.73,77586.93,0.0,-0.99547,0.0,0.86085]
[1779733801014,46.73,77589.36,0.0,-0.99546,0.0,0.86267]
[1779733806044,46.73,77590.15,0.0,-0.99546,0.0,0.86327]
[1779733815108,46.73,77591.05,0.0,-0.99545,0.0,0.86394]
[1779733816116,46.73,77585.66,0.0,-0.99548,0.0,0.85989]
[1779733817122,46.73,77585.68,0.0,-0.99548,0.0,0.85991]
[1779733822159,46.73,77583.77,0.0,-0.99548,0.0,0.85848]
[1779733827193,46.73,77583.28,0.0,-0.99549,0.0,0.85811]
[1779733834243,46.73,77582.34,0.0,-0.99549,0.0,0.85649]
[1779733841293,46.73,77581.11,0.0,-0.9955,0.0,0.85557]
[1779733843306,46.73,77567.43,0.0,-0.99556,0.0,0.8454]
[1779733848824,46.73,77566.12,0.0,-0.99556,0.0,0.84443]
[1779733854384,46.73,77564.14,0.0,-0.99557,0.0,0.84297]
[1779733861434,46.73,77563.06,0.0,-0.99558,0.0,0.84218]
[1779733866470,46.73,77560.94,0.0,-0.99559,0.0,0.84061]
[1779733871506,46.73,77555.63,0.0,-0.99561,0.0,0.83672]
[1779733876542,46.73,77553.71,0.0,-0.99562,0.0,0.83531]
[1779733881577,46.73,77552.94,0.0,-0.99562,0.0,0.83475]
[1779733886612,46.73,77549.37,0.0,-0.99564,0.0,0.83214]
[1779733895676,46.73,77549.26,0.0,-0.99564,0.0,0.83116]
[1779733900715,46.73,77549.99,0.0,-0.99564,0.0,0.83169]
[1779733905745,46.73,77549.91,0.0,-0.99564,0.0,0.83163]
[1779733915813,46.73,77549.59,0.0,-0.99564,0.0,0.8314]
[1779733920851,46.73,77549.44,0.0,-0.99564,0.0,0.83129]
[1779733929391,46.73,77547.42,0.0,-0.99565,0.0,0.82982]
[1779733934955,46.73,77545.21,0.0,-0.99566,0.0,0.82821]
[1779733939990,46.73,77544.4,0.0,-0.99566,0.0,0.82762]
[1779733945027,46.73,77544.55,0.0,-0.99566,0.0,0.82773]
[1779733950061,46.73,77544.89,0.0,-0.99566,0.0,0.82798]
[1779733955098,46.73,77545.51,0.0,-0.99566,0.0,0.82753]
[1779733960133,46.73,77543.17,0.0,-0.99567,0.0,0.82583]
[1779733965168,46.73,77542.02,0.0,-0.99568,0.0,0.825]
[1779733970202,46.73,77541.96,0.0,-0.99568,0.0,0.82496]
[1779733975237,46.73,77543.52,0.0,-0.99567,0.0,0.82609]
[1779733980272,46.73,77543.88,0.0,-0.99567,0.0,0.82635]
[1779733985319,46.73,77554.35,0.0,-0.99562,0.0,0.83397]
[1779733986317,46.73,77555.73,0.0,-0.99562,0.0,0.83498]
[1779733991353,46.73,77553.91,0.0,-0.99563,0.0,0.83365]
[1779733999887,46.73,77554.15,0.0,-0.99562,0.0,0.83383]
[1779734005451,46.73,77554.0,0.0,-0.99563,0.0,0.83372]
[1779734011492,46.73,77555.02,0.0,-0.99563,0.0,0.83356]
[1779734012499,46.73,77561.47,0.0,-0.9956,0.0,0.83829]
[1779734013507,46.73,77562.46,0.0,-0.99559,0.0,0.83901]
[1779734018543,46.73,77562.75,0.0,-0.99559,0.0,0.83923]
[1779734022572,46.73,77555.54,0.0,-0.99562,0.0,0.83394]
[1779734023578,46.73,77553.41,0.0,-0.99563,0.0,0.83238]
[1779734028613,46.73,77553.15,0.0,-0.99563,0.0,0.83219]
[1779734035664,46.73,77552.6,0.0,-0.99564,0.0,0.83179]
[1779734040699,46.73,77555.08,0.0,-0.99563,0.0,0.8336]
[1779734041711,46.73,77560.25,0.0,-0.9956,0.0,0.83739]
[1779734042712,46.73,77560.63,0.0,-0.9956,0.0,0.83767]
[1779734047748,46.73,77564.86,0.0,-0.99558,0.0,0.84078]
[1779734052784,46.73,77566.13,0.0,-0.99558,0.0,0.84171]
[1779734060309,46.73,77564.89,0.0,-0.99558,0.0,0.8408]
[1779734065878,46.73,77563.33,0.0,-0.99559,0.0,0.83965]
[1779734073932,46.73,77562.73,0.0,-0.9956,0.0,0.83831]
[1779734079974,46.73,77561.02,0.0,-0.9956,0.0,0.83705]
[1779734081987,46.73,77566.11,0.0,-0.99558,0.0,0.84079]
[1779734087023,46.73,77566.15,0.0,-0.99558,0.0,0.84082]
[1779734095079,46.73,77567.39,0.0,-0.99558,0.0,0.84173]
[1779734100592,46.73,77569.17,0.0,-0.99557,0.0,0.84305]
[1779734107163,46.73,77569.57,0.0,-0.99557,0.0,0.84334]
[1779734113205,46.73,77569.36,0.0,-0.99557,0.0,0.84319]
[1779734118239,46.73,77572.32,0.0,-0.99556,0.0,0.84537]
[1779734124282,46.73,77572.45,0.0,-0.99556,0.0,0.84547]
[1779734129317,46.73,77575.12,0.0,-0.99554,0.0,0.84745]
[1779734134352,46.73,77574.76,0.0,-0.99555,0.0,0.84627]
[1779734140395,46.73,77573.29,0.0,-0.99556,0.0,0.84518]
[1779734147445,46.73,77572.24,0.0,-0.99556,0.0,0.8444]
[1779734152479,46.73,77567.46,0.0,-0.99558,0.0,0.84088]
[1779734159527,46.73,77565.82,0.0,-0.99559,0.0,0.83967]
[1779734167584,46.73,77562.96,0.0,-0.9956,0.0,0.83757]
[1779734169597,46.73,77552.19,0.0,-0.99565,0.0,0.8297]
[1779734171083,46.73,77546.69,0.0,-0.99567,0.0,0.8257]
[1779734176647,46.73,77548.84,0.0,-0.99566,0.0,0.82726]
[1779734181681,46.73,77548.88,0.0,-0.99566,0.0,0.82729]
[1779734186717,46.73,77552.21,0.0,-0.99565,0.0,0.82971]
[1779734191753,46.73,77551.56,0.0,-0.99565,0.0,0.82834]
[1779734199809,46.73,77551.43,0.0,-0.99565,0.0,0.82824]
[1779734204844,46.73,77550.75,0.0,-0.99566,0.0,0.82775]
[1779734211363,46.73,77552.34,0.0,-0.99565,0.0,0.82891]
[1779734216929,46.73,77548.85,0.0,-0.99567,0.0,0.82637]
[1779734222970,46.73,77550.2,0.0,-0.99566,0.0,0.82735]
[1779734231503,46.73,77550.22,0.0,-0.99566,0.0,0.82736]
[1779734237067,46.73,77550.83,0.0,-0.99566,0.0,0.82781]
[1779734248142,46.73,77551.07,0.0,-0.99566,0.0,0.82798]
[1779734258213,46.73,77550.35,0.0,-0.99566,0.0,0.82656]
[1779734266272,46.73,77552.61,0.0,-0.99565,0.0,0.8282]
[1779734271783,46.73,77553.26,0.0,-0.99565,0.0,0.82868]
[1779734282384,46.73,77554.26,0.0,-0.99565,0.0,0.8294]
[1779734291446,46.73,77553.95,0.0,-0.99565,0.0,0.82918]
[1779734294468,46.73,77548.35,0.0,-0.99567,0.0,0.82511]
[1779734297488,46.73,77547.23,0.0,-0.99568,0.0,0.8243]
[1779734302524,46.73,77546.03,0.0,-0.99568,0.0,0.82343]
[1779734310579,46.73,77546.8,0.0,-0.99568,0.0,0.82399]
[1779734315615,46.73,77545.3,0.0,-0.99569,0.0,0.82201]
[1779734319642,46.73,77550.8,0.0,-0.99567,0.0,0.82599]
[1779734320650,46.73,77549.79,0.0,-0.99567,0.0,0.82526]
[1779734325685,46.73,77552.4,0.0,-0.99566,0.0,0.82715]
[1779734332208,46.73,77552.21,0.0,-0.99566,0.0,0.82701]
[1779734337771,46.73,77552.46,0.0,-0.99566,0.0,0.8272]
[1779734342807,46.73,77551.75,0.0,-0.99566,0.0,0.82668]
[1779734347841,46.73,77550.51,0.0,-0.99567,0.0,0.82578]
[1779734352876,46.73,77547.44,0.0,-0.99568,0.0,0.82356]
[1779734357912,46.73,77547.28,0.0,-0.99568,0.0,0.82344]
[1779734362946,46.73,77546.28,0.0,-0.99569,0.0,0.82272]
[1779734367982,46.73,77545.55,0.0,-0.99569,0.0,0.82219]
[1779734373018,46.73,77545.24,0.0,-0.99569,0.0,0.82107]
[1779734380072,46.73,77545.05,0.0,-0.9957,0.0,0.82093]
[1779734381077,46.73,77553.74,0.0,-0.99566,0.0,0.82723]
[1779734382558,46.73,77557.52,0.0,-0.99564,0.0,0.82998]
[1779734387120,46.73,77565.23,0.0,-0.99561,0.0,0.83561]
[1779734388127,46.73,77566.06,0.0,-0.99561,0.0,0.83622]
[1779734390141,46.73,77569.53,0.0,-0.99559,0.0,0.83877]
[1779734392628,46.73,77572.94,0.0,-0.99558,0.0,0.84128]
[1779734400211,46.73,77573.43,0.0,-0.99558,0.0,0.84164]
[1779734403233,46.73,77568.25,0.0,-0.9956,0.0,0.83783]
[1779734408266,46.73,77564.42,0.0,-0.99561,0.0,0.83502]
[1779734410282,46.73,77558.68,0.0,-0.99564,0.0,0.83082]
[1779734412295,46.73,77554.83,0.0,-0.99565,0.0,0.82802]
[1779734417329,46.73,77552.12,0.0,-0.99567,0.0,0.82605]
[1779734422386,46.73,77549.26,0.0,-0.99568,0.0,0.82398]
[1779734424384,46.73,77534.46,0.0,-0.99574,0.0,0.81332]
[1779734425391,46.73,77531.3,0.0,-0.99575,0.0,0.81106]
[1779734430425,46.73,77528.5,0.0,-0.99576,0.0,0.80906]
[1779734433447,46.73,77534.64,0.0,-0.99574,0.0,0.81256]
[1779734439490,46.73,77537.19,0.0,-0.99573,0.0,0.81439]
[1779734444530,46.73,77537.4,0.0,-0.99573,0.0,0.81454]
[1779734449562,46.73,77535.98,0.0,-0.99574,0.0,0.81352]
[1779734454596,46.73,77536.39,0.0,-0.99574,0.0,0.81382]
[1779734459631,46.73,77545.93,0.0,-0.9957,0.0,0.82068]
[1779734460638,46.73,77548.13,0.0,-0.99569,0.0,0.82227]
[1779734465673,46.73,77548.94,0.0,-0.99568,0.0,0.82285]
[1779734470708,46.73,77548.92,0.0,-0.99568,0.0,0.82284]
[1779734476750,46.73,77548.98,0.0,-0.99568,0.0,0.82288]
[1779734481784,46.73,77549.11,0.0,-0.99568,0.0,0.82298]
[1779734486820,46.73,77550.63,0.0,-0.99568,0.0,0.82408]
[1779734491853,46.73,77553.96,0.0,-0.99567,0.0,0.82559]
[1779734496889,46.73,77553.32,0.0,-0.99567,0.0,0.82513]
[1779734501924,46.73,77552.85,0.0,-0.99567,0.0,0.82479]
[1779734506960,46.73,77552.32,0.0,-0.99567,0.0,0.8244]
[1779734513515,46.73,77551.03,0.0,-0.99568,0.0,0.82347]
[1779734519044,46.73,77550.39,0.0,-0.99568,0.0,0.82301]
[1779734525086,46.73,77550.31,0.0,-0.99568,0.0,0.82295]
[1779734530121,46.73,77552.34,0.0,-0.99567,0.0,0.82442]
[1779734535161,46.73,77552.69,0.0,-0.99567,0.0,0.82467]
[1779734543730,46.73,77554.63,0.0,-0.99566,0.0,0.82608]
[1779734551270,46.73,77556.66,0.0,-0.99566,0.0,0.82666]
[1779734556305,46.73,77557.52,0.0,-0.99566,0.0,0.82728]
[1779734563873,46.73,77557.73,0.0,-0.99566,0.0,0.82743]
[1779734572417,46.73,77558.84,0.0,-0.99565,0.0,0.82824]
[1779734577452,46.73,77559.19,0.0,-0.99565,0.0,0.82849]
[1779734582487,46.73,77559.83,0.0,-0.99565,0.0,0.82896]
[1779734587521,46.73,77560.03,0.0,-0.99565,0.0,0.82911]
[1779734590545,46.73,77567.73,0.0,-0.99561,0.0,0.83473]
[1779734597593,46.73,77566.2,0.0,-0.99562,0.0,0.83361]
[1779734603633,46.73,77564.48,0.0,-0.99563,0.0,0.83235]
[1779734609678,46.73,77563.36,0.0,-0.99563,0.0,0.83153]
[1779734614713,46.73,77562.96,0.0,-0.99564,0.0,0.83034]
[1779734619748,46.73,77562.25,0.0,-0.99564,0.0,0.82982]
[1779734626796,46.73,77561.34,0.0,-0.99565,0.0,0.82916]
[1779734632844,46.73,77558.43,0.0,-0.99566,0.0,0.82704]
[1779734637878,46.73,77560.53,0.0,-0.99565,0.0,0.82857]
[1779734642912,46.73,77560.06,0.0,-0.99565,0.0,0.82823]
[1779734644438,46.73,77551.48,0.0,-0.99569,0.0,0.82201]
[1779734645934,46.73,77548.89,0.0,-0.9957,0.0,0.82013]
[1779734651976,46.73,77547.64,0.0,-0.9957,0.0,0.81923]
[1779734657010,46.73,77548.55,0.0,-0.9957,0.0,0.81989]
[1779734663053,46.73,77550.86,0.0,-0.99569,0.0,0.82156]
[1779734668088,46.73,77551.44,0.0,-0.99569,0.0,0.82198]
[1779734673123,46.73,77555.42,0.0,-0.99567,0.0,0.82396]
[1779734676143,46.73,77560.87,0.0,-0.99565,0.0,0.82792]
[1779734681178,46.73,77563.66,0.0,-0.99564,0.0,0.82995]
[1779734683192,46.73,77569.87,0.0,-0.99561,0.0,0.83449]
[1779734684724,46.73,77570.65,0.0,-0.99561,0.0,0.83506]
[1779734690243,46.73,77572.19,0.0,-0.9956,0.0,0.83619]
[1779734695276,46.73,77573.4,0.0,-0.9956,0.0,0.83708]
[1779734700313,46.73,77568.68,0.0,-0.99562,0.0,0.83362]
[1779734705346,46.73,77567.83,0.0,-0.99562,0.0,0.83299]
[1779734710383,46.73,77571.13,0.0,-0.99561,0.0,0.83541]
[1779734715418,46.73,77569.56,0.0,-0.99562,0.0,0.83426]
[1779734719444,46.73,77568.04,0.0,-0.99562,0.0,0.83315]
[1779734725013,46.73,77565.87,0.0,-0.99563,0.0,0.83156]
[1779734733542,46.73,77566.63,0.0,-0.99563,0.0,0.83121]
[1779734741598,46.73,77566.8,0.0,-0.99563,0.0,0.83134]
[1779734748648,46.73,77568.83,0.0,-0.99562,0.0,0.83282]
[1779734755223,46.73,77570.83,0.0,-0.99561,0.0,0.83428]
[1779734765770,46.73,77572.44,0.0,-0.99561,0.0,0.83546]
[1779734770804,46.73,77576.06,0.0,-0.99559,0.0,0.83812]
[1779734777861,46.73,77579.93,0.0,-0.99558,0.0,0.84097]
[1779734782896,46.73,77579.72,0.0,-0.99558,0.0,0.84082]
[1779734791959,46.73,77578.68,0.0,-0.99559,0.0,0.83914]
[1779734796994,46.73,77577.4,0.0,-0.99559,0.0,0.8382]
[1779734802029,46.73,77578.03,0.0,-0.99559,0.0,0.83866]
[1779734809082,46.73,77577.93,0.0,-0.99559,0.0,0.83859]
[1779734815648,46.73,77577.85,0.0,-0.99559,0.0,0.83853]
[1779734822206,46.73,77575.32,0.0,-0.9956,0.0,0.83667]
[1779734827240,46.73,77577.93,0.0,-0.99559,0.0,0.83859]
[1779734832276,46.73,77578.25,0.0,-0.99559,0.0,0.83882]
[1779734835788,46.73,77583.76,0.0,-0.99556,0.0,0.84289]
[1779734841339,46.73,77580.16,0.0,-0.99558,0.0,0.84023]
[1779734845858,46.73,77572.32,0.0,-0.99561,0.0,0.83447]
[1779734849398,46.73,77567.95,0.0,-0.99563,0.0,0.83128]
[1779734854433,46.73,77566.51,0.0,-0.99564,0.0,0.82932]
[1779734859471,46.73,77563.97,0.0,-0.99565,0.0,0.82747]
[1779734861489,46.73,77571.74,0.0,-0.99562,0.0,0.83314]
[1779734863498,46.73,77572.28,0.0,-0.99562,0.0,0.83354]
[1779734868533,46.73,77573.6,0.0,-0.99561,0.0,0.8345]
[1779734874576,46.73,77574.53,0.0,-0.99561,0.0,0.83518]
[1779734886139,46.73,77577.07,0.0,-0.9956,0.0,0.83705]
[1779734896209,46.73,77577.0,0.0,-0.9956,0.0,0.837]
[1779734906279,46.73,77574.16,0.0,-0.99561,0.0,0.83491]
[1779734916870,46.73,77574.68,0.0,-0.99561,0.0,0.83439]
[1779734918884,46.73,77567.56,0.0,-0.99564,0.0,0.82919]
[1779734923919,46.73,77566.57,0.0,-0.99565,0.0,0.82847]
[1779734928954,46.73,77567.54,0.0,-0.99564,0.0,0.82917]
[1779734930969,46.73,77561.56,0.0,-0.99567,0.0,0.82482]
[1779734931975,46.73,77549.98,0.0,-0.99572,0.0,0.81646]
[1779734937012,46.73,77548.99,0.0,-0.99572,0.0,0.81575]
[1779734942046,46.73,77549.81,0.0,-0.99572,0.0,0.81634]
[1779734947081,46.73,77551.53,0.0,-0.99571,0.0,0.81757]
[1779734952117,46.73,77550.88,0.0,-0.99571,0.0,0.81711]
[1779734958159,46.73,77547.87,0.0,-0.99572,0.0,0.81494]
[1779734963193,46.73,77545.37,0.0,-0.99573,0.0,0.81315]
[1779734969236,46.73,77547.16,0.0,-0.99573,0.0,0.81443]
[1779734974270,46.73,77554.04,0.0,-0.9957,0.0,0.81849]
[1779734976776,46.73,77554.51,0.0,-0.9957,0.0,0.81883]
[1779734982327,46.73,77553.97,0.0,-0.9957,0.0,0.81844]
[1779734988370,46.73,77557.14,0.0,-0.99569,0.0,0.82073]
[1779734993895,46.73,77556.61,0.0,-0.99569,0.0,0.82034]
[1779735001461,46.73,77554.34,0.0,-0.9957,0.0,0.81871]
[1779735007502,46.73,77550.66,0.0,-0.99572,0.0,0.81606]
[1779735015045,46.73,77550.62,0.0,-0.99572,0.0,0.81603]
[1779735020595,46.73,77551.85,0.0,-0.99571,0.0,0.81691]
[1779735026636,46.73,77551.72,0.0,-0.99571,0.0,0.81682]
[1779735035186,46.73,77552.94,0.0,-0.99571,0.0,0.81681]
[1779735040739,46.73,77553.84,0.0,-0.99571,0.0,0.81745]
[1779735049803,46.73,77555.25,0.0,-0.9957,0.0,0.81847]
[1779735055326,46.73,77554.39,0.0,-0.99571,0.0,0.81785]
[1779735060883,46.73,77554.19,0.0,-0.99571,0.0,0.81771]
[1779735065918,46.73,77554.2,0.0,-0.99571,0.0,0.81771]
[1779735069946,46.73,77561.97,0.0,-0.99567,0.0,0.82333]
[1779735070952,46.73,77562.84,0.0,-0.99567,0.0,0.82396]
[1779735079009,46.73,77563.82,0.0,-0.99567,0.0,0.82467]
[1779735084044,46.73,77562.31,0.0,-0.99567,0.0,0.82357]
[1779735087066,46.73,77570.46,0.0,-0.99564,0.0,0.8295]
[1779735088072,46.73,77575.94,0.0,-0.99562,0.0,0.8335]
[1779735093107,46.73,77578.59,0.0,-0.99561,0.0,0.83453]
[1779735098144,46.73,77581.96,0.0,-0.99559,0.0,0.83701]
[1779735104186,46.73,77584.77,0.0,-0.99558,0.0,0.83907]
[1779735111235,46.73,77586.31,0.0,-0.99558,0.0,0.84021]
[1779735113248,46.73,77584.52,0.0,-0.99558,0.0,0.83889]
[1779735119291,46.73,77585.64,0.0,-0.99558,0.0,0.83971]
[1779735124339,46.73,77575.11,0.0,-0.99562,0.0,0.83199]
[1779735125345,46.73,77571.02,0.0,-0.99564,0.0,0.829]
[1779735130380,46.73,77564.06,0.0,-0.99567,0.0,0.82394]
[1779735131388,46.73,77557.82,0.0,-0.9957,0.0,0.81943]
[1779735132394,46.73,77556.38,0.0,-0.9957,0.0,0.81839]
[1779735133403,46.73,77549.11,0.0,-0.99573,0.0,0.81316]
[1779735134407,46.73,77548.83,0.0,-0.99573,0.0,0.81296]
[1779735139443,46.73,77548.03,0.0,-0.99574,0.0,0.81239]
[1779735144478,46.73,77544.81,0.0,-0.99575,0.0,0.81009]
[1779735149513,46.73,77545.15,0.0,-0.99575,0.0,0.81033]
[1779735156028,46.73,77544.83,0.0,-0.99576,0.0,0.80921]
[1779735163612,46.73,77543.73,0.0,-0.99576,0.0,0.80843]
[1779735168647,46.73,77540.68,0.0,-0.99577,0.0,0.80626]
[1779735174690,46.73,77540.13,0.0,-0.99577,0.0,0.80586]
[1779735180732,46.73,77540.03,0.0,-0.99578,0.0,0.80579]
[1779735182747,46.73,77532.25,0.0,-0.99581,0.0,0.80027]
[1779735188790,46.73,77532.53,0.0,-0.99581,0.0,0.80047]
[1779735194833,46.73,77532.91,0.0,-0.9958,0.0,0.80074]
[1779735201880,46.73,77535.63,0.0,-0.99579,0.0,0.80267]
[1779735212958,46.73,77536.25,0.0,-0.9958,0.0,0.80223]
[1779735217993,46.73,77536.39,0.0,-0.99579,0.0,0.80233]
[1779735223029,46.73,77536.92,0.0,-0.99579,0.0,0.8027]
[1779735228065,46.73,77534.78,0.0,-0.9958,0.0,0.80118]
[1779735234107,46.73,77535.4,0.0,-0.9958,0.0,0.80162]
[1779735239142,46.73,77534.23,0.0,-0.9958,0.0,0.8008]
[1779735244176,46.73,77534.2,0.0,-0.9958,0.0,0.80077]
[1779735247197,46.73,77527.3,0.0,-0.99583,0.0,0.7959]
[1779735252233,46.73,77528.89,0.0,-0.99583,0.0,0.79702]
[1779735253239,46.73,77523.62,0.0,-0.99585,0.0,0.79331]
[1779735258275,46.73,77518.73,0.0,-0.99587,0.0,0.78989]
[1779735263310,46.73,77516.99,0.0,-0.99587,0.0,0.78867]
[1779735267339,46.73,77521.73,0.0,-0.99585,0.0,0.79199]
[1779735274387,46.73,77522.78,0.0,-0.99585,0.0,0.79185]
[1779735280429,46.73,77524.1,0.0,-0.99585,0.0,0.79278]
[1779735287478,46.73,77526.71,0.0,-0.99584,0.0,0.79461]
[1779735295533,46.73,77528.23,0.0,-0.99583,0.0,0.79568]
[1779735301575,46.73,77529.31,0.0,-0.99583,0.0,0.79644]
[1779735307085,46.73,77529.44,0.0,-0.99583,0.0,0.79653]
[1779735317155,46.73,77530.05,0.0,-0.99582,0.0,0.79696]
[1779735324736,46.73,77530.05,0.0,-0.99582,0.0,0.79696]
[1779735331785,46.73,77529.48,0.0,-0.99583,0.0,0.79569]
[1779735337295,46.73,77529.45,0.0,-0.99583,0.0,0.79567]
[1779735347367,46.73,77529.08,0.0,-0.99583,0.0,0.7954]
[1779735353966,46.73,77528.93,0.0,-0.99583,0.0,0.7953]
[1779735359001,46.73,77530.15,0.0,-0.99583,0.0,0.79616]
[1779735366053,46.73,77529.58,0.0,-0.99583,0.0,0.79576]
[1779735371089,46.73,77527.13,0.0,-0.99584,0.0,0.79403]
[1779735376125,46.73,77525.54,0.0,-0.99585,0.0,0.79292]
[1779735381162,46.73,77526.35,0.0,-0.99584,0.0,0.79348]
[1779735386199,46.73,77527.79,0.0,-0.99584,0.0,0.7945]
[1779735397718,46.73,77528.29,0.0,-0.99584,0.0,0.79397]
[1779735403317,46.73,77527.66,0.0,-0.99584,0.0,0.79353]
[1779735407791,46.73,77522.14,0.0,-0.99587,0.0,0.78966]
[1779735415401,46.73,77518.66,0.0,-0.99588,0.0,0.78723]
[1779735420436,46.73,77517.07,0.0,-0.99589,0.0,0.78612]
[1779735427932,46.73,77516.98,0.0,-0.99589,0.0,0.78606]
[1779735433528,46.73,77510.54,0.0,-0.99591,0.0,0.78158]
[1779735440576,46.73,77510.64,0.0,-0.99591,0.0,0.78165]
[1779735445610,46.73,77510.78,0.0,-0.99591,0.0,0.78175]
[1779735450651,46.73,77510.48,0.0,-0.99591,0.0,0.78154]
[1779735455686,46.73,77510.48,0.0,-0.99592,0.0,0.78067]
[1779735468214,46.73,77510.2,0.0,-0.99592,0.0,0.78048]
[1779735478284,46.73,77509.5,0.0,-0.99592,0.0,0.77999]
[1779735488354,46.73,77509.46,0.0,-0.99592,0.0,0.77997]
[1779735496973,46.73,77509.0,0.0,-0.99592,0.0,0.77965]
[1779735503015,46.73,77509.03,0.0,-0.99592,0.0,0.77967]
[1779735508495,46.73,77507.45,0.0,-0.99593,0.0,0.77858]
[1779735518566,46.73,77508.05,0.0,-0.99593,0.0,0.77813]
[1779735525169,46.73,77507.75,0.0,-0.99593,0.0,0.77792]
[1779735531211,46.73,77507.96,0.0,-0.99593,0.0,0.77807]
[1779735538705,46.73,77505.34,0.0,-0.99594,0.0,0.77626]
[1779735544302,46.73,77506.02,0.0,-0.99594,0.0,0.77673]
[1779735549782,46.73,77505.92,0.0,-0.99594,0.0,0.77666]
[1779735556386,46.73,77505.92,0.0,-0.99594,0.0,0.77666]
[1779735561421,46.73,77507.4,0.0,-0.99593,0.0,0.77768]
[1779735569923,46.73,77507.92,0.0,-0.99593,0.0,0.77804]
[1779735579559,46.73,77509.34,0.0,-0.99593,0.0,0.77816]
[1779735584595,46.73,77506.63,0.0,-0.99594,0.0,0.77629]
[1779735589632,46.73,77509.5,0.0,-0.99593,0.0,0.77827]
[1779735594665,46.73,77509.79,0.0,-0.99593,0.0,0.77847]
[1779735599701,46.73,77510.28,0.0,-0.99593,0.0,0.77881]
[1779735604736,46.73,77511.92,0.0,-0.99592,0.0,0.77994]
[1779735608763,46.73,77506.69,0.0,-0.99594,0.0,0.77633]
[1779735613798,46.73,77501.11,0.0,-0.99596,0.0,0.77249]
[1779735618835,46.73,77496.61,0.0,-0.99598,0.0,0.7694]
[1779735623869,46.73,77494.44,0.0,-0.99599,0.0,0.76792]
[1779735628904,46.73,77493.82,0.0,-0.99599,0.0,0.76749]
[1779735636961,46.73,77491.62,0.0,-0.996,0.0,0.76514]
[1779735643006,46.73,77490.18,0.0,-0.99601,0.0,0.76416]
[1779735650486,46.73,77493.52,0.0,-0.996,0.0,0.76643]
[1779735656098,46.73,77490.54,0.0,-0.99601,0.0,0.7644]
[1779735659123,46.73,77480.54,0.0,-0.99605,0.0,0.75762]
[1779735660556,46.73,77475.16,0.0,-0.99607,0.0,0.75399]
[1779735661148,46.73,77475.16,0.0,-0.99607,0.0,0.75399]
[1779735666174,46.73,77472.82,0.0,-0.99608,0.0,0.75241]
[1779735673221,46.73,77470.68,0.0,-0.99609,0.0,0.75098]
[1779735680695,46.73,77472.51,0.0,-0.99608,0.0,0.75221]
[1779735687319,46.73,77476.68,0.0,-0.99606,0.0,0.75501]
[1779735692353,46.73,77475.29,0.0,-0.99607,0.0,0.75323]
[1779735697389,46.73,77475.83,0.0,-0.99607,0.0,0.7536]
[1779735703431,46.73,77476.61,0.0,-0.99607,0.0,0.75412]
[1779735708466,46.73,77476.42,0.0,-0.99607,0.0,0.754]
[1779735713500,46.73,77477.04,0.0,-0.99607,0.0,0.75441]
[1779735718540,46.73,77470.31,0.0,-0.99609,0.0,0.74989]
[1779735720978,46.73,77469.27,0.0,-0.9961,0.0,0.74919]
[1779735722597,46.73,77452.0,0.0,-0.99616,0.0,0.73771]
[1779735723622,46.73,77436.16,0.0,-0.99622,0.0,0.7273]
[1779735724628,46.73,77421.45,0.0,-0.99628,0.0,0.71775]
[1779735725635,46.73,77414.38,0.0,-0.9963,0.0,0.7132]
[1779735726642,46.73,77413.19,0.0,-0.99631,0.0,0.71243]
[1779735731676,46.73,77410.33,0.0,-0.99632,0.0,0.7106]
[1779735732683,46.73,77387.07,0.0,-0.9964,0.0,0.69584]
[1779735733690,46.73,77397.97,0.0,-0.99636,0.0,0.70272]
[1779735734697,46.73,77408.13,0.0,-0.99632,0.0,0.70919]
[1779735735709,46.73,77417.4,0.0,-0.99629,0.0,0.71514]
[1779735736714,46.73,77420.96,0.0,-0.99628,0.0,0.71743]
[1779735737720,46.73,77426.75,0.0,-0.99626,0.0,0.72118]
[1779735742756,46.73,77430.2,0.0,-0.99624,0.0,0.72342]
[1779735744771,46.73,77436.95,0.0,-0.99622,0.0,0.72782]
[1779735747792,46.73,77443.57,0.0,-0.99619,0.0,0.73215]
[1779735750811,46.73,77433.89,0.0,-0.99623,0.0,0.72582]
[1779735755846,46.73,77432.65,0.0,-0.99624,0.0,0.72419]
[1779735760882,46.73,77428.94,0.0,-0.99625,0.0,0.72178]
[1779735762895,46.73,77422.69,0.0,-0.99628,0.0,0.71774]
[1779735766924,46.73,77417.54,0.0,-0.99629,0.0,0.71442]
[1779735767931,46.73,77412.3,0.0,-0.99631,0.0,0.71106]
[1779735769945,46.73,77405.7,0.0,-0.99634,0.0,0.70684]
[1779735771959,46.73,77395.65,0.0,-0.99637,0.0,0.70046]
[1779735778004,46.73,77394.33,0.0,-0.99638,0.0,0.69962]
[1779735783037,46.73,77392.62,0.0,-0.99638,0.0,0.69854]
[1779735788073,46.73,77391.36,0.0,-0.99639,0.0,0.69775]
[1779735791093,46.73,77399.11,0.0,-0.99636,0.0,0.70265]
[1779735792101,46.73,77401.87,0.0,-0.99635,0.0,0.7044]
[1779735794115,46.73,77404.99,0.0,-0.99634,0.0,0.70639]
[1779735796129,46.73,77410.5,0.0,-0.99632,0.0,0.7099]
[1779735798154,46.73,77411.85,0.0,-0.99631,0.0,0.71077]
[1779735803180,46.73,77413.14,0.0,-0.99631,0.0,0.71159]
[1779735809221,46.73,77414.5,0.0,-0.99631,0.0,0.71247]
[1779735811661,46.73,77404.29,0.0,-0.99635,0.0,0.70514]
[1779735813249,46.73,77393.82,0.0,-0.99638,0.0,0.69851]
[1779735815263,46.73,77393.34,0.0,-0.99639,0.0,0.6982]
[1779735820309,46.73,77392.53,0.0,-0.99639,0.0,0.69769]
[1779735823324,46.73,77385.96,0.0,-0.99641,0.0,0.69356]
[1779735828359,46.73,77384.79,0.0,-0.99642,0.0,0.69283]
[1779735833394,46.73,77381.14,0.0,-0.99643,0.0,0.69054]
[1779735838429,46.73,77378.8,0.0,-0.99644,0.0,0.68908]
[1779735843464,46.73,77383.67,0.0,-0.99642,0.0,0.69213]
[1779735844471,46.73,77383.91,0.0,-0.99642,0.0,0.69228]
[1779735849506,46.73,77384.52,0.0,-0.99642,0.0,0.69266]
[1779735854542,46.73,77386.45,0.0,-0.99641,0.0,0.69387]
[1779735862012,46.73,77387.89,0.0,-0.99641,0.0,0.69477]
[1779735867632,46.73,77382.76,0.0,-0.99642,0.0,0.69156]
[1779735872667,46.73,77382.96,0.0,-0.99643,0.0,0.69089]
[1779735879716,46.73,77382.88,0.0,-0.99643,0.0,0.69084]
[1779735884751,46.73,77385.05,0.0,-0.99642,0.0,0.6922]
[1779735890794,46.73,77383.77,0.0,-0.99642,0.0,0.6914]
[1779735893815,46.73,77378.19,0.0,-0.99644,0.0,0.68792]
[1779735898849,46.73,77376.07,0.0,-0.99645,0.0,0.6866]
[1779735902890,46.73,77380.88,0.0,-0.99643,0.0,0.68959]
[1779735903894,46.73,77393.43,0.0,-0.99639,0.0,0.69747]
[1779735904901,46.73,77392.85,0.0,-0.99639,0.0,0.6971]
[1779735910942,46.73,77394.63,0.0,-0.99639,0.0,0.69822]
[1779735915977,46.73,77397.83,0.0,-0.99637,0.0,0.70024]
[1779735921013,46.73,77399.09,0.0,-0.99637,0.0,0.70104]
[1779735926049,46.73,77400.61,0.0,-0.99636,0.0,0.702]
[1779735928063,46.73,77411.86,0.0,-0.99632,0.0,0.70916]
[1779735930077,46.73,77417.99,0.0,-0.9963,0.0,0.71309]
[1779735935112,46.73,77419.13,0.0,-0.9963,0.0,0.71302]
[1779735943167,46.73,77417.11,0.0,-0.99631,0.0,0.71172]
[1779735944175,46.73,77412.11,0.0,-0.99633,0.0,0.70852]
[1779735949211,46.73,77413.0,0.0,-0.99632,0.0,0.70909]
[1779735954246,46.73,77411.93,0.0,-0.99633,0.0,0.70841]
[1779735959284,46.73,77412.87,0.0,-0.99632,0.0,0.70901]
[1779735961297,46.73,77418.16,0.0,-0.9963,0.0,0.71239]
[1779735962723,46.73,77418.46,0.0,-0.9963,0.0,0.71259]
[1779735968344,46.73,77417.83,0.0,-0.99631,0.0,0.71218]
[1779735973379,46.73,77416.26,0.0,-0.99631,0.0,0.71118]
[1779735982860,46.73,77413.78,0.0,-0.99632,0.0,0.70959]
[1779735992931,46.73,77411.97,0.0,-0.99633,0.0,0.70763]
[1779736001577,46.73,77411.97,0.0,-0.99633,0.0,0.70763]
[1779736006611,46.73,77412.23,0.0,-0.99633,0.0,0.70779]
[1779736011647,46.73,77412.94,0.0,-0.99633,0.0,0.70825]
[1779736017689,46.73,77412.05,0.0,-0.99633,0.0,0.70768]
[1779736023141,46.73,77409.39,0.0,-0.99634,0.0,0.70598]
[1779736029183,46.73,77409.04,0.0,-0.99634,0.0,0.70576]
[1779736036822,46.73,77408.8,0.0,-0.99634,0.0,0.70561]
[1779736041856,46.73,77410.5,0.0,-0.99634,0.0,0.70669]
[1779736046892,46.73,77418.32,0.0,-0.99631,0.0,0.71169]
[1779736050331,46.73,77429.1,0.0,-0.99627,0.0,0.71863]
[1779736056962,46.73,77430.33,0.0,-0.99627,0.0,0.71862]
[1779736061997,46.73,77434.08,0.0,-0.99625,0.0,0.72104]
[1779736067032,46.73,77436.83,0.0,-0.99624,0.0,0.72283]
[1779736076094,46.73,77437.89,0.0,-0.99624,0.0,0.72352]
[1779736082137,46.73,77439.53,0.0,-0.99623,0.0,0.72459]
[1779736087172,46.73,77440.06,0.0,-0.99623,0.0,0.72493]
[1779736090192,46.73,77434.55,0.0,-0.99625,0.0,0.72135]
[1779736095228,46.73,77434.72,0.0,-0.99625,0.0,0.72146]
[1779736100263,46.73,77434.44,0.0,-0.99625,0.0,0.72128]
[1779736105298,46.73,77434.75,0.0,-0.99625,0.0,0.72148]
[1779736110332,46.73,77434.98,0.0,-0.99625,0.0,0.72163]
[1779736119397,46.73,77434.91,0.0,-0.99625,0.0,0.72077]
[1779736129465,46.73,77434.98,0.0,-0.99625,0.0,0.72081]
[1779736135507,46.73,77435.05,0.0,-0.99625,0.0,0.72086]
[1779736140961,46.73,77435.22,0.0,-0.99625,0.0,0.72097]
[1779736151034,46.73,77432.1,0.0,-0.99627,0.0,0.71895]
[1779736158668,46.73,77433.78,0.0,-0.99626,0.0,0.72004]
[1779736165718,46.73,77434.28,0.0,-0.99626,0.0,0.72036]
[1779736169745,46.73,77426.54,0.0,-0.99629,0.0,0.71536]
[1779736171175,46.73,77409.58,0.0,-0.99635,0.0,0.7037]
[1779736172766,46.73,77407.94,0.0,-0.99636,0.0,0.70266]
[1779736175788,46.73,77403.11,0.0,-0.99638,0.0,0.6996]
[1779736179817,46.73,77398.59,0.0,-0.99639,0.0,0.69675]
[1779736183845,46.73,77391.86,0.0,-0.99642,0.0,0.69252]
[1779736188881,46.73,77393.02,0.0,-0.99641,0.0,0.69324]
[1779736189888,46.73,77400.12,0.0,-0.99639,0.0,0.69771]
[1779736191316,46.73,77399.73,0.0,-0.99639,0.0,0.69746]
[1779736196936,46.73,77395.5,0.0,-0.9964,0.0,0.6948]
[1779736197944,46.73,77390.12,0.0,-0.99642,0.0,0.69143]
[1779736198950,46.73,77380.87,0.0,-0.99645,0.0,0.68566]
[1779736199957,46.73,77377.0,0.0,-0.99647,0.0,0.68326]
[1779736202978,46.73,77372.64,0.0,-0.99648,0.0,0.68056]
[1779736208016,46.73,77375.72,0.0,-0.99647,0.0,0.68246]
[1779736211459,46.73,77383.39,0.0,-0.99645,0.0,0.68722]
[1779736213053,46.73,77387.18,0.0,-0.99643,0.0,0.68959]
[1779736216073,46.73,77390.14,0.0,-0.99642,0.0,0.69144]
[1779736221528,46.73,77395.53,0.0,-0.9964,0.0,0.69482]
[1779736227150,46.73,77396.73,0.0,-0.9964,0.0,0.69558]
[1779736232186,46.73,77399.05,0.0,-0.99639,0.0,0.69624]
[1779736237221,46.73,77401.95,0.0,-0.99638,0.0,0.69807]
[1779736242256,46.73,77406.34,0.0,-0.99637,0.0,0.70085]
[1779736249304,46.73,77405.95,0.0,-0.99637,0.0,0.7006]
[1779736254339,46.73,77406.14,0.0,-0.99637,0.0,0.70072]
[1779736262399,46.73,77405.96,0.0,-0.99637,0.0,0.70061]
[1779736268439,46.73,77406.28,0.0,-0.99637,0.0,0.70081]
[1779736275491,46.73,77406.4,0.0,-0.99637,0.0,0.70088]
[1779736282539,46.73,77406.33,0.0,-0.99637,0.0,0.70084]
[1779736283545,46.73,77412.64,0.0,-0.99634,0.0,0.70485]
[1779736284553,46.73,77415.45,0.0,-0.99633,0.0,0.70664]
[1779736291601,46.73,77418.72,0.0,-0.99633,0.0,0.70792]
[1779736297646,46.73,77420.28,0.0,-0.99632,0.0,0.70892]
[1779736305702,46.73,77418.68,0.0,-0.99633,0.0,0.70789]
[1779736312162,46.73,77418.93,0.0,-0.99633,0.0,0.70805]
[1779736322233,46.73,77424.51,0.0,-0.99631,0.0,0.71163]
[1779736327856,46.73,77427.83,0.0,-0.99629,0.0,0.71376]
[1779736328862,46.73,77437.45,0.0,-0.99626,0.0,0.71997]
[1779736329870,46.73,77437.17,0.0,-0.99626,0.0,0.71979]
[1779736332302,46.73,77442.51,0.0,-0.99624,0.0,0.72326]
[1779736338938,46.73,77442.18,0.0,-0.99624,0.0,0.72304]
[1779736343973,46.73,77441.58,0.0,-0.99624,0.0,0.72265]
[1779736349008,46.73,77441.01,0.0,-0.99624,0.0,0.72228]
[1779736356059,46.73,77440.49,0.0,-0.99625,0.0,0.72113]
[1779736361093,46.73,77440.37,0.0,-0.99625,0.0,0.72105]
[1779736366128,46.73,77432.96,0.0,-0.99628,0.0,0.71625]
[1779736367135,46.73,77433.08,0.0,-0.99628,0.0,0.71633]
[1779736372583,46.73,77434.55,0.0,-0.99627,0.0,0.71728]
[1779736379220,46.73,77435.1,0.0,-0.99627,0.0,0.71763]
[1779736381234,46.73,77440.78,0.0,-0.99625,0.0,0.72131]
[1779736386275,46.73,77441.23,0.0,-0.99625,0.0,0.72161]
[1779736392722,46.73,77441.37,0.0,-0.99625,0.0,0.7217]
[1779736398379,46.73,77441.28,0.0,-0.99625,0.0,0.72164]
[1779736404401,46.73,77440.63,0.0,-0.99625,0.0,0.72122]
[1779736412457,46.73,77440.02,0.0,-0.99626,0.0,0.72001]
[1779736419506,46.73,77439.8,0.0,-0.99626,0.0,0.71986]
[1779736420513,46.73,77451.3,0.0,-0.99621,0.0,0.72735]
[1779736421520,46.73,77450.05,0.0,-0.99622,0.0,0.72653]
[1779736428569,46.73,77453.76,0.0,-0.99621,0.0,0.72896]
[1779736433606,46.73,77451.33,0.0,-0.99621,0.0,0.72737]
[1779736443073,46.73,77450.87,0.0,-0.99622,0.0,0.72707]
[1779736448711,46.73,77447.7,0.0,-0.99623,0.0,0.725]
[1779736455762,46.73,77445.59,0.0,-0.99624,0.0,0.72362]
[1779736462810,46.73,77443.91,0.0,-0.99624,0.0,0.72253]
[1779736467845,46.73,77443.56,0.0,-0.99624,0.0,0.7223]
[1779736473288,46.73,77442.97,0.0,-0.99625,0.0,0.7211]
[1779736483357,46.73,77442.87,0.0,-0.99625,0.0,0.72104]
[1779736493427,46.73,77441.96,0.0,-0.99625,0.0,0.72045]
[1779736499063,46.73,77442.03,0.0,-0.99625,0.0,0.72049]
[1779736504122,46.73,77442.03,0.0,-0.99625,0.0,0.72049]
[1779736509155,46.73,77442.71,0.0,-0.99625,0.0,0.72093]
[1779736511190,46.73,77429.56,0.0,-0.9963,0.0,0.71244]
[1779736512196,46.73,77429.56,0.0,-0.9963,0.0,0.71244]
[1779736514196,46.73,77426.7,0.0,-0.99631,0.0,0.71061]
[1779736520239,46.73,77425.37,0.0,-0.99631,0.0,0.70976]
[1779736525276,46.73,77425.22,0.0,-0.99632,0.0,0.70966]
[1779736530309,46.73,77424.3,0.0,-0.99632,0.0,0.70907]
[1779736535344,46.73,77423.37,0.0,-0.99633,0.0,0.70767]
[1779736540379,46.73,77423.06,0.0,-0.99633,0.0,0.70747]
[1779736549442,46.73,77422.46,0.0,-0.99633,0.0,0.70709]
[1779736555485,46.73,77422.52,0.0,-0.99633,0.0,0.70713]
[1779736556491,46.73,77431.0,0.0,-0.9963,0.0,0.71256]
[1779736559511,46.73,77432.85,0.0,-0.99629,0.0,0.71375]
[1779736564549,46.73,77433.95,0.0,-0.99629,0.0,0.71446]
[1779736570588,46.73,77434.69,0.0,-0.99628,0.0,0.71493]
[1779736575624,46.73,77435.37,0.0,-0.99628,0.0,0.71537]
[1779736581671,46.73,77435.88,0.0,-0.99628,0.0,0.7157]
[1779736586703,46.73,77436.33,0.0,-0.99628,0.0,0.71599]
[1779736592745,46.73,77436.9,0.0,-0.99628,0.0,0.71555]
[1779736598786,46.73,77437.38,0.0,-0.99628,0.0,0.71586]
[1779736604203,46.73,77437.46,0.0,-0.99628,0.0,0.71591]
[1779736611877,46.73,77437.85,0.0,-0.99628,0.0,0.71616]
[1779736616915,46.73,77437.91,0.0,-0.99628,0.0,0.7162]
[1779736618928,46.73,77427.17,0.0,-0.99632,0.0,0.70929]
[1779736621950,46.73,77421.91,0.0,-0.99634,0.0,0.70593]
[1779736633027,46.73,77420.79,0.0,-0.99634,0.0,0.70522]
[1779736638062,46.73,77426.61,0.0,-0.99632,0.0,0.70894]
[1779736639069,46.73,77430.1,0.0,-0.99631,0.0,0.71117]
[1779736644483,46.73,77427.51,0.0,-0.99632,0.0,0.70951]
[1779736651153,46.73,77426.52,0.0,-0.99632,0.0,0.70807]
[1779736656189,46.73,77416.88,0.0,-0.99636,0.0,0.70193]
[1779736657196,46.73,77416.37,0.0,-0.99636,0.0,0.70161]
[1779736663238,46.73,77416.29,0.0,-0.99636,0.0,0.70156]
[1779736674698,46.73,77414.56,0.0,-0.99637,0.0,0.70046]
[1779736681363,46.73,77415.09,0.0,-0.99636,0.0,0.7008]
[1779736690430,46.73,77414.33,0.0,-0.99637,0.0,0.70032]
[1779736703546,46.73,77415.25,0.0,-0.99636,0.0,0.7009]
[1779736713616,46.73,77416.89,0.0,-0.99636,0.0,0.70114]
[1779736718654,46.73,77409.79,0.0,-0.99639,0.0,0.69665]
[1779736720669,46.73,77402.87,0.0,-0.99641,0.0,0.6923]
[1779736725051,46.73,77398.83,0.0,-0.99643,0.0,0.68977]
[1779736730739,46.73,77394.2,0.0,-0.99644,0.0,0.68688]
[1779736735775,46.73,77389.53,0.0,-0.99646,0.0,0.68397]
[1779736740809,46.73,77385.63,0.0,-0.99647,0.0,0.68156]
[1779736745844,46.73,77384.99,0.0,-0.99648,0.0,0.68116]
[1779736747858,46.73,77388.93,0.0,-0.99646,0.0,0.6836]
[1779736752894,46.73,77391.86,0.0,-0.99645,0.0,0.68542]
[1779736757928,46.73,77392.24,0.0,-0.99645,0.0,0.68566]
[1779736763970,46.73,77394.8,0.0,-0.99644,0.0,0.68725]
[1779736774040,46.73,77395.62,0.0,-0.99644,0.0,0.68697]
[1779736779074,46.73,77399.45,0.0,-0.99643,0.0,0.68936]
[1779736780082,46.73,77409.61,0.0,-0.99639,0.0,0.69574]
[1779736781088,46.73,77412.3,0.0,-0.99638,0.0,0.69744]
[1779736783105,46.73,77414.33,0.0,-0.99638,0.0,0.69872]
[1779736785120,46.73,77419.5,0.0,-0.99636,0.0,0.70199]
[1779736789148,46.73,77424.54,0.0,-0.99634,0.0,0.7052]
[1779736794183,46.73,77424.56,0.0,-0.99634,0.0,0.70521]
[1779736798211,46.73,77434.54,0.0,-0.9963,0.0,0.7116]
[1779736799218,46.73,77439.71,0.0,-0.99628,0.0,0.71492]
[1779736800227,46.73,77440.46,0.0,-0.99628,0.0,0.71541]
[1779736805622,46.73,77440.08,0.0,-0.99628,0.0,0.71516]
[1779736811302,46.73,77438.12,0.0,-0.99629,0.0,0.7139]
[1779736812309,46.73,77430.19,0.0,-0.99632,0.0,0.70881]
[1779736813316,46.73,77428.39,0.0,-0.99632,0.0,0.70766]
[1779736818351,46.73,77430.11,0.0,-0.99632,0.0,0.70876]
[1779736824393,46.73,77430.98,0.0,-0.99631,0.0,0.70931]
[1779736829428,46.73,77431.99,0.0,-0.99631,0.0,0.70996]
[1779736835835,46.73,77432.74,0.0,-0.99631,0.0,0.70963]
[1779736839498,46.73,77423.48,0.0,-0.99635,0.0,0.70372]
[1779736841513,46.73,77422.1,0.0,-0.99635,0.0,0.70284]
[1779736849569,46.73,77421.06,0.0,-0.99636,0.0,0.70218]
[1779736855977,46.73,77419.52,0.0,-0.99636,0.0,0.70121]
[1779736861652,46.73,77417.59,0.0,-0.99637,0.0,0.69998]
[1779736866688,46.73,77418.43,0.0,-0.99636,0.0,0.70052]
[1779736872730,46.73,77419.18,0.0,-0.99636,0.0,0.70099]
[1779736877765,46.73,77419.73,0.0,-0.99636,0.0,0.70134]
[1779736882799,46.73,77420.34,0.0,-0.99636,0.0,0.70173]
[1779736889848,46.73,77421.08,0.0,-0.99635,0.0,0.7022]
[1779736894887,46.73,77421.8,0.0,-0.99636,0.0,0.70185]
[1779736900929,46.73,77422.2,0.0,-0.99635,0.0,0.70211]
[1779736905964,46.73,77422.23,0.0,-0.99635,0.0,0.70213]
[1779736908984,46.73,77414.95,0.0,-0.99638,0.0,0.69752]
[1779736909992,46.73,77412.69,0.0,-0.99639,0.0,0.69609]
[1779736915031,46.73,77410.82,0.0,-0.9964,0.0,0.69491]
[1779736917042,46.73,77417.89,0.0,-0.99637,0.0,0.69937]
[1779736918049,46.73,77423.87,0.0,-0.99635,0.0,0.70317]
[1779736924094,46.73,77428.06,0.0,-0.99633,0.0,0.70584]
[1779736929129,46.73,77432.84,0.0,-0.99632,0.0,0.70889]
[1779736934163,46.73,77434.79,0.0,-0.99631,0.0,0.71014]
[1779736944234,46.73,77435.07,0.0,-0.99631,0.0,0.71032]
[1779736949269,46.73,77436.58,0.0,-0.9963,0.0,0.71129]
[1779736954304,46.73,77438.13,0.0,-0.9963,0.0,0.71147]
[1779736959338,46.73,77443.88,0.0,-0.99628,0.0,0.71517]
[1779736962361,46.73,77449.67,0.0,-0.99626,0.0,0.71892]
[1779736963367,46.73,77451.26,0.0,-0.99625,0.0,0.71995]
[1779736968402,46.73,77451.52,0.0,-0.99625,0.0,0.72012]
[1779736970416,46.73,77446.37,0.0,-0.99627,0.0,0.71678]
[1779736971423,46.73,77439.67,0.0,-0.9963,0.0,0.71246]
[1779736976839,46.73,77438.5,0.0,-0.9963,0.0,0.71171]
[1779736983507,46.73,77437.49,0.0,-0.9963,0.0,0.71106]
[1779736988541,46.73,77437.35,0.0,-0.9963,0.0,0.71097]
[1779736993577,46.73,77437.02,0.0,-0.99631,0.0,0.71076]
[1779736999619,46.73,77437.24,0.0,-0.9963,0.0,0.7109]
[1779737004654,46.73,77440.47,0.0,-0.99629,0.0,0.71298]
[1779737009689,46.73,77440.22,0.0,-0.99629,0.0,0.71282]
[1779737015730,46.73,77439.78,0.0,-0.9963,0.0,0.71172]
[1779737022781,46.73,77439.55,0.0,-0.9963,0.0,0.71158]
[1779737027818,46.73,77440.31,0.0,-0.9963,0.0,0.71206]
[1779737032853,46.73,77438.76,0.0,-0.9963,0.0,0.71107]
[1779737037887,46.73,77439.13,0.0,-0.9963,0.0,0.71131]
[1779737042923,46.73,77446.24,0.0,-0.99628,0.0,0.71588]
[1779737043930,46.73,77447.33,0.0,-0.99627,0.0,0.71659]
[1779737048965,46.73,77448.46,0.0,-0.99627,0.0,0.71732]
[1779737054000,46.73,77449.07,0.0,-0.99626,0.0,0.71771]
[1779737059036,46.73,77449.35,0.0,-0.99626,0.0,0.7179]
[1779737065077,46.73,77451.72,0.0,-0.99626,0.0,0.71943]
[1779737070112,46.73,77453.89,0.0,-0.99625,0.0,0.72084]
[1779737075146,46.73,77456.58,0.0,-0.99624,0.0,0.72177]
[1779737080182,46.73,77454.66,0.0,-0.99625,0.0,0.72052]
[1779737087231,46.73,77455.8,0.0,-0.99624,0.0,0.72126]
[1779737092266,46.73,77458.22,0.0,-0.99624,0.0,0.72284]
[1779737097300,46.73,77458.06,0.0,-0.99624,0.0,0.72273]
[1779737104351,46.73,77455.83,0.0,-0.99624,0.0,0.72128]
[1779737110392,46.73,77455.14,0.0,-0.99625,0.0,0.72083]
[1779737117441,46.73,77455.53,0.0,-0.99625,0.0,0.72109]
[1779737123484,46.73,77456.64,0.0,-0.99624,0.0,0.72181]
[1779737128519,46.73,77456.92,0.0,-0.99624,0.0,0.72199]
[1779737137962,46.73,77457.0,0.0,-0.99624,0.0,0.72122]
[1779737146645,46.73,77457.47,0.0,-0.99624,0.0,0.72153]
[1779737153693,46.73,77457.9,0.0,-0.99624,0.0,0.72181]
[1779737159736,46.73,77453.52,0.0,-0.99626,0.0,0.71896]
[1779737164771,46.73,77450.63,0.0,-0.99627,0.0,0.71709]
[1779737169806,46.73,77448.35,0.0,-0.99628,0.0,0.71562]
[1779737174841,46.73,77446.62,0.0,-0.99628,0.0,0.7145]
[1779737179875,46.73,77445.39,0.0,-0.99629,0.0,0.71371]
[1779737184911,46.73,77443.05,0.0,-0.9963,0.0,0.7122]
[1779737194988,46.73,77442.93,0.0,-0.9963,0.0,0.71132]
[1779737205062,46.73,77442.6,0.0,-0.9963,0.0,0.7111]
[1779737210097,46.73,77442.38,0.0,-0.9963,0.0,0.71096]
[1779737215132,46.73,77442.33,0.0,-0.9963,0.0,0.71093]
[1779737220167,46.73,77432.48,0.0,-0.99634,0.0,0.70463]
[1779737221174,46.73,77431.54,0.0,-0.99634,0.0,0.70403]
[1779737226208,46.73,77434.51,0.0,-0.99633,0.0,0.70593]
[1779737232251,46.73,77434.65,0.0,-0.99633,0.0,0.70601]
[1779737238666,46.73,77435.41,0.0,-0.99633,0.0,0.7065]
[1779737248737,46.73,77436.39,0.0,-0.99632,0.0,0.70713]
[1779737254404,46.73,77437.55,0.0,-0.99632,0.0,0.70706]
[1779737259441,46.73,77447.84,0.0,-0.99629,0.0,0.71366]
[1779737264475,46.73,77449.79,0.0,-0.99628,0.0,0.71492]
[1779737269511,46.73,77448.68,0.0,-0.99628,0.0,0.71421]
[1779737274549,46.73,77444.68,0.0,-0.9963,0.0,0.71163]
[1779737281599,46.73,77446.26,0.0,-0.99629,0.0,0.71265]
[1779737286634,46.73,77445.38,0.0,-0.9963,0.0,0.71208]
[1779737291669,46.73,77444.41,0.0,-0.9963,0.0,0.71146]
[1779737296704,46.73,77444.31,0.0,-0.9963,0.0,0.71139]
[1779737302747,46.73,77444.53,0.0,-0.9963,0.0,0.71153]
[1779737307781,46.73,77444.61,0.0,-0.9963,0.0,0.71159]
[1779737312816,46.73,77443.67,0.0,-0.99631,0.0,0.71017]
[1779737319230,46.73,77443.43,0.0,-0.99631,0.0,0.71002]
[1779737327922,46.73,77443.38,0.0,-0.99631,0.0,0.70999]
[1779737330942,46.73,77438.32,0.0,-0.99633,0.0,0.70675]
[1779737335979,46.73,77438.34,0.0,-0.99632,0.0,0.70676]
[1779737342026,46.73,77439.05,0.0,-0.99632,0.0,0.70721]
[1779737348067,46.73,77442.3,0.0,-0.99631,0.0,0.70929]
[1779737358136,46.73,77442.36,0.0,-0.99631,0.0,0.70933]
[1779737363175,46.73,77444.15,0.0,-0.9963,0.0,0.71048]
[1779737368209,46.73,77445.33,0.0,-0.9963,0.0,0.71124]
[1779737373245,46.73,77452.44,0.0,-0.99628,0.0,0.715]
[1779737374252,46.73,77454.33,0.0,-0.99627,0.0,0.71622]
[1779737376272,46.73,77458.78,0.0,-0.99625,0.0,0.71911]
[1779737383320,46.73,77460.02,0.0,-0.99625,0.0,0.71991]
[1779737389722,46.73,77467.89,0.0,-0.99622,0.0,0.72503]
[1779737395408,46.73,77466.18,0.0,-0.99623,0.0,0.72392]
[1779737401454,46.73,77467.41,0.0,-0.99622,0.0,0.72472]
[1779737408503,46.73,77464.73,0.0,-0.99623,0.0,0.72297]
[1779737414547,46.73,77465.3,0.0,-0.99623,0.0,0.72334]
[1779737416563,46.73,77476.58,0.0,-0.99619,0.0,0.73073]
[1779737417570,46.73,77477.59,0.0,-0.99618,0.0,0.73139]
[1779737422604,46.73,77467.11,0.0,-0.99622,0.0,0.72453]
[1779737423610,46.73,77465.63,0.0,-0.99623,0.0,0.72356]
[1779737426636,46.73,77457.62,0.0,-0.99626,0.0,0.71835]
[1779737429653,46.73,77452.96,0.0,-0.99628,0.0,0.71534]
[1779737434688,46.73,77454.14,0.0,-0.99628,0.0,0.71529]
[1779737439723,46.73,77452.63,0.0,-0.99628,0.0,0.71431]
[1779737450145,46.73,77451.67,0.0,-0.99628,0.0,0.71369]
[1779737455839,46.73,77459.59,0.0,-0.99625,0.0,0.71881]
[1779737456845,46.73,77459.16,0.0,-0.99626,0.0,0.71853]
[1779737458861,46.73,77448.84,0.0,-0.99629,0.0,0.71187]
[1779737460222,46.73,77448.03,0.0,-0.9963,0.0,0.71135]
[1779737465908,46.73,77447.32,0.0,-0.9963,0.0,0.71089]
[1779737471950,46.73,77445.88,0.0,-0.99631,0.0,0.70997]
[1779737480362,46.73,77446.21,0.0,-0.9963,0.0,0.71018]
[1779737483028,46.73,77437.52,0.0,-0.99634,0.0,0.70462]
[1779737484034,46.73,77436.09,0.0,-0.99634,0.0,0.70371]
[1779737489070,46.73,77439.23,0.0,-0.99633,0.0,0.70571]
[1779737497126,46.73,77440.52,0.0,-0.99633,0.0,0.70573]
[1779737503168,46.73,77445.46,0.0,-0.99631,0.0,0.70889]
[1779737508202,46.73,77441.25,0.0,-0.99633,0.0,0.7062]
[1779737510582,46.73,77440.34,0.0,-0.99633,0.0,0.70562]
[1779737519280,46.73,77440.18,0.0,-0.99633,0.0,0.70551]
[1779737524315,46.73,77440.94,0.0,-0.99633,0.0,0.706]
[1779737529349,46.73,77439.7,0.0,-0.99633,0.0,0.70521]
[1779737530727,46.73,77430.02,0.0,-0.99637,0.0,0.69906]
[1779737536399,46.73,77428.23,0.0,-0.99637,0.0,0.69792]
[1779737541434,46.73,77428.08,0.0,-0.99637,0.0,0.69783]
[1779737546470,46.73,77427.8,0.0,-0.99638,0.0,0.69765]
[1779737552510,46.73,77427.07,0.0,-0.99638,0.0,0.69639]
[1779737557546,46.73,77426.21,0.0,-0.99639,0.0,0.69585]
[1779737562581,46.73,77425.9,0.0,-0.99639,0.0,0.69565]
[1779737571644,46.73,77425.77,0.0,-0.99639,0.0,0.69557]
[1779737581715,46.73,77425.05,0.0,-0.99639,0.0,0.69512]
[1779737588765,46.73,77427.01,0.0,-0.99638,0.0,0.69635]
[1779737593799,46.73,77427.58,0.0,-0.99638,0.0,0.69671]
[1779737598837,46.73,77417.42,0.0,-0.99642,0.0,0.69032]
[1779737599840,46.73,77411.11,0.0,-0.99644,0.0,0.68638]
[1779737604876,46.73,77408.52,0.0,-0.99645,0.0,0.68476]
[1779737609912,46.73,77404.69,0.0,-0.99646,0.0,0.68238]
[1779737614948,46.73,77403.28,0.0,-0.99647,0.0,0.68072]
[1779737619983,46.73,77400.54,0.0,-0.99648,0.0,0.67903]
[1779737625017,46.73,77401.1,0.0,-0.99648,0.0,0.67937]
[1779737630055,46.73,77401.76,0.0,-0.99648,0.0,0.67978]
[1779737637104,46.73,77401.62,0.0,-0.99648,0.0,0.6797]
[1779737639121,46.73,77383.19,0.0,-0.99654,0.0,0.66838]
[1779737640163,46.73,77381.21,0.0,-0.99655,0.0,0.66717]
[1779737641507,46.73,77390.23,0.0,-0.99652,0.0,0.67268]
[1779737644201,46.73,77395.09,0.0,-0.9965,0.0,0.67567]
[1779737649252,46.73,77399.91,0.0,-0.99648,0.0,0.67864]
[1779737651576,46.73,77403.56,0.0,-0.99647,0.0,0.6809]
[1779737655294,46.73,77406.83,0.0,-0.99646,0.0,0.68293]
[1779737661646,46.73,77406.58,0.0,-0.99646,0.0,0.68277]
[1779737668391,46.73,77405.34,0.0,-0.99646,0.0,0.682]
[1779737676440,46.73,77404.87,0.0,-0.99647,0.0,0.68092]
[1779737681787,46.73,77404.58,0.0,-0.99647,0.0,0.68074]
[1779737687518,46.73,77399.02,0.0,-0.99649,0.0,0.67731]
[1779737689532,46.73,77398.96,0.0,-0.99649,0.0,0.67727]
[1779737691856,46.73,77392.39,0.0,-0.99651,0.0,0.67323]
[1779737693560,46.73,77390.68,0.0,-0.99652,0.0,0.67218]
[1779737695573,46.73,77386.24,0.0,-0.99653,0.0,0.66947]
[1779737700608,46.73,77384.6,0.0,-0.99654,0.0,0.66847]
[1779737704637,46.73,77379.06,0.0,-0.99656,0.0,0.66509]
[1779737705644,46.73,77362.52,0.0,-0.99662,0.0,0.65512]
[1779737706650,46.73,77362.52,0.0,-0.99662,0.0,0.65512]
[1779737708666,46.73,77355.56,0.0,-0.99664,0.0,0.65096]
[1779737713700,46.73,77349.92,0.0,-0.99666,0.0,0.6476]
[1779737718737,46.73,77348.19,0.0,-0.99666,0.0,0.64657]
[1779737723772,46.73,77346.51,0.0,-0.99667,0.0,0.64558]
[1779737728807,46.73,77356.05,0.0,-0.99664,0.0,0.65125]
[1779737729814,46.73,77357.33,0.0,-0.99663,0.0,0.65201]
[1779737734849,46.73,77359.25,0.0,-0.99663,0.0,0.6524]
[1779737737869,46.73,77350.78,0.0,-0.99666,0.0,0.64736]
[1779737742907,46.73,77351.52,0.0,-0.99666,0.0,0.64779]
[1779737747941,46.73,77349.86,0.0,-0.99666,0.0,0.64681]
[1779737752977,46.73,77352.98,0.0,-0.99665,0.0,0.64866]
[1779737753984,46.73,77360.59,0.0,-0.99663,0.0,0.6532]
[1779737759019,46.73,77360.18,0.0,-0.99663,0.0,0.65295]
[1779737764055,46.73,77359.43,0.0,-0.99663,0.0,0.65251]
[1779737769089,46.73,77359.92,0.0,-0.99663,0.0,0.6528]
[1779737774125,46.73,77358.95,0.0,-0.99663,0.0,0.65222]
[1779737779160,46.73,77357.74,0.0,-0.99664,0.0,0.6515]
[1779737784195,46.73,77357.27,0.0,-0.99664,0.0,0.65122]
[1779737789230,46.73,77356.2,0.0,-0.99664,0.0,0.65058]
[1779737792570,46.73,77348.07,0.0,-0.99667,0.0,0.64499]
[1779737794264,46.73,77345.38,0.0,-0.99668,0.0,0.64341]
[1779737799301,46.73,77343.73,0.0,-0.99669,0.0,0.64243]
[1779737804336,46.73,77342.07,0.0,-0.99669,0.0,0.64145]
[1779737810378,46.73,77341.89,0.0,-0.99669,0.0,0.64135]
[1779737816419,46.73,77340.31,0.0,-0.9967,0.0,0.64042]
[1779737821454,46.73,77341.87,0.0,-0.99669,0.0,0.64134]
[1779737826490,46.73,77342.24,0.0,-0.99669,0.0,0.64155]
[1779737831528,46.73,77343.5,0.0,-0.99669,0.0,0.6423]
[1779737836563,46.73,77347.08,0.0,-0.99668,0.0,0.64441]
[1779737842924,46.73,77352.79,0.0,-0.99666,0.0,0.64779]
[1779737848646,46.73,77353.2,0.0,-0.99666,0.0,0.64804]
[1779737855695,46.73,77354.15,0.0,-0.99666,0.0,0.64784]
[1779737859723,46.73,77360.99,0.0,-0.99663,0.0,0.65192]
[1779737860729,46.73,77362.6,0.0,-0.99663,0.0,0.65288]
[1779737865767,46.73,77362.24,0.0,-0.99663,0.0,0.65266]
[1779737870805,46.73,77359.87,0.0,-0.99664,0.0,0.65125]
[1779737875841,46.73,77359.44,0.0,-0.99664,0.0,0.65099]
[1779737880876,46.73,77359.89,0.0,-0.99664,0.0,0.65126]
[1779737885911,46.73,77357.26,0.0,-0.99665,0.0,0.64969]
[1779737886918,46.73,77351.17,0.0,-0.99667,0.0,0.64608]
[1779737887925,46.73,77346.94,0.0,-0.99668,0.0,0.64357]
[1779737889939,46.73,77345.66,0.0,-0.99668,0.0,0.64282]
[1779737894974,46.73,77348.1,0.0,-0.99668,0.0,0.64426]
[1779737900013,46.73,77345.14,0.0,-0.99669,0.0,0.64251]
[1779737905046,46.73,77343.81,0.0,-0.99669,0.0,0.64173]
[1779737910081,46.73,77343.35,0.0,-0.99669,0.0,0.64146]
[1779737915117,46.73,77341.03,0.0,-0.9967,0.0,0.63934]
[1779737920151,46.73,77339.46,0.0,-0.99671,0.0,0.63842]
[1779737926194,46.73,77338.37,0.0,-0.99671,0.0,0.63778]
[1779737932238,46.73,77337.03,0.0,-0.99672,0.0,0.637]
[1779737937272,46.73,77336.45,0.0,-0.99672,0.0,0.63666]
[1779737942308,46.73,77336.17,0.0,-0.99672,0.0,0.63649]
[1779737947343,46.73,77333.89,0.0,-0.99673,0.0,0.63516]
[1779737952377,46.73,77334.51,0.0,-0.99672,0.0,0.63552]
[1779737958420,46.73,77334.31,0.0,-0.99673,0.0,0.63541]
[1779737963456,46.73,77333.09,0.0,-0.99673,0.0,0.63469]
[1779737968490,46.73,77327.96,0.0,-0.99675,0.0,0.63171]
[1779737970504,46.73,77313.44,0.0,-0.99679,0.0,0.62331]
[1779737971511,46.73,77312.88,0.0,-0.9968,0.0,0.62226]
[1779737976557,46.73,77308.02,0.0,-0.99682,0.0,0.61947]
[1779737979577,46.73,77303.15,0.0,-0.99683,0.0,0.61669]
[1779737984611,46.73,77303.88,0.0,-0.99683,0.0,0.61711]
[1779737988641,46.73,77309.36,0.0,-0.99681,0.0,0.62024]
[1779737993978,46.73,77306.15,0.0,-0.99682,0.0,0.61841]
[1779737999717,46.73,77298.86,0.0,-0.99684,0.0,0.61426]
[1779738000725,46.73,77297.76,0.0,-0.99685,0.0,0.61363]
[1779738002739,46.73,77302.86,0.0,-0.99683,0.0,0.61653]
[1779738007774,46.73,77304.22,0.0,-0.99683,0.0,0.6173]
[1779738011802,46.73,77293.33,0.0,-0.99686,0.0,0.61112]
[1779738012810,46.73,77294.31,0.0,-0.99686,0.0,0.61168]
[1779738017850,46.73,77298.24,0.0,-0.99685,0.0,0.6139]
[1779738022881,46.73,77300.24,0.0,-0.99684,0.0,0.61504]
[1779738028926,46.73,77302.76,0.0,-0.99683,0.0,0.61647]
[1779738034272,46.73,77306.01,0.0,-0.99683,0.0,0.6176]
[1779738040004,46.73,77304.37,0.0,-0.99683,0.0,0.61666]
[1779738045037,46.73,77301.3,0.0,-0.99684,0.0,0.61491]
[1779738050073,46.73,77303.91,0.0,-0.99683,0.0,0.6164]
[1779738055105,46.73,77305.9,0.0,-0.99683,0.0,0.61753]
[1779738060145,46.73,77305.87,0.0,-0.99683,0.0,0.61752]
[1779738065182,46.73,77304.2,0.0,-0.99683,0.0,0.61656]
[1779738070217,46.73,77304.33,0.0,-0.99683,0.0,0.61664]
[1779738075257,46.73,77297.7,0.0,-0.99685,0.0,0.61287]
[1779738076262,46.73,77294.45,0.0,-0.99686,0.0,0.61103]
[1779738084624,46.73,77292.58,0.0,-0.99687,0.0,0.60998]
[1779738090358,46.73,77294.44,0.0,-0.99686,0.0,0.61103]
[1779738095396,46.73,77294.98,0.0,-0.99686,0.0,0.61061]
[1779738096402,46.73,77303.28,0.0,-0.99684,0.0,0.61531]
[1779738097410,46.73,77303.9,0.0,-0.99684,0.0,0.61566]
[1779738102452,46.73,77303.09,0.0,-0.99684,0.0,0.6152]
[1779738106481,46.73,77309.46,0.0,-0.99682,0.0,0.61883]
[1779738111514,46.73,77313.01,0.0,-0.99681,0.0,0.62086]
[1779738116548,46.73,77312.64,0.0,-0.99681,0.0,0.62065]
[1779738121584,46.73,77314.43,0.0,-0.9968,0.0,0.62168]
[1779738126619,46.73,77316.36,0.0,-0.9968,0.0,0.62279]
[1779738132661,46.73,77319.3,0.0,-0.99679,0.0,0.62448]
[1779738137695,46.73,77319.71,0.0,-0.99678,0.0,0.62471]
[1779738143737,46.73,77321.52,0.0,-0.99678,0.0,0.62576]
[1779738148773,46.73,77321.99,0.0,-0.99678,0.0,0.62603]
[1779738155116,46.73,77322.17,0.0,-0.99678,0.0,0.62539]
[1779738160856,46.73,77322.5,0.0,-0.99678,0.0,0.62558]
[1779738165908,46.73,77326.89,0.0,-0.99677,0.0,0.62812]
[1779738166909,46.73,77337.16,0.0,-0.99673,0.0,0.63409]
[1779738167916,46.73,77337.9,0.0,-0.99673,0.0,0.63452]
[1779738172952,46.73,77339.49,0.0,-0.99672,0.0,0.63545]
[1779738177987,46.73,77339.42,0.0,-0.99672,0.0,0.63541]
[1779738181008,46.73,77347.69,0.0,-0.9967,0.0,0.64026]
[1779738184029,46.73,77347.89,0.0,-0.9967,0.0,0.64037]
[1779738189064,46.73,77345.06,0.0,-0.99671,0.0,0.63871]
[1779738194099,46.73,77345.26,0.0,-0.9967,0.0,0.63883]
[1779738199134,46.73,77347.06,0.0,-0.9967,0.0,0.63989]
[1779738204170,46.73,77347.78,0.0,-0.9967,0.0,0.64031]
[1779738209207,46.73,77347.35,0.0,-0.9967,0.0,0.64006]
[1779738214242,46.73,77348.13,0.0,-0.9967,0.0,0.63977]
[1779738219277,46.73,77348.38,0.0,-0.9967,0.0,0.63991]
[1779738221291,46.73,77353.59,0.0,-0.99668,0.0,0.64298]
[1779738226327,46.73,77354.14,0.0,-0.99668,0.0,0.64331]
[1779738231362,46.73,77352.06,0.0,-0.99669,0.0,0.64208]
[1779738237402,46.73,77351.04,0.0,-0.99669,0.0,0.64148]
[1779738242440,46.73,77350.33,0.0,-0.99669,0.0,0.64106]
[1779738249488,46.73,77348.61,0.0,-0.9967,0.0,0.64005]
[1779738255818,46.73,77348.62,0.0,-0.9967,0.0,0.64005]
[1779738264594,46.73,77347.75,0.0,-0.9967,0.0,0.63954]
[1779738270635,46.73,77347.32,0.0,-0.9967,0.0,0.63929]
[1779738275671,46.73,77347.17,0.0,-0.99671,0.0,0.63845]
[1779738280705,46.73,77346.97,0.0,-0.99671,0.0,0.63833]
[1779738286031,46.73,77346.62,0.0,-0.99671,0.0,0.63813]
[1779738291783,46.73,77346.36,0.0,-0.99671,0.0,0.63798]
[1779738296819,46.73,77346.24,0.0,-0.99671,0.0,0.63791]
[1779738301853,46.73,77346.3,0.0,-0.99671,0.0,0.63794]
[1779738306890,46.73,77348.35,0.0,-0.9967,0.0,0.63914]
[1779738311924,46.73,77349.77,0.0,-0.9967,0.0,0.63998]
[1779738316959,46.73,77351.75,0.0,-0.99669,0.0,0.64114]
[1779738323002,46.73,77349.41,0.0,-0.9967,0.0,0.63977]
[1779738328040,46.73,77350.33,0.0,-0.9967,0.0,0.64031]
[1779738333083,46.73,77354.83,0.0,-0.99668,0.0,0.64221]
[1779738334090,46.73,77361.59,0.0,-0.99666,0.0,0.64621]
[1779738335098,46.73,77364.83,0.0,-0.99665,0.0,0.64813]
[1779738340132,46.73,77368.42,0.0,-0.99664,0.0,0.65027]
[1779738345167,46.73,77368.01,0.0,-0.99664,0.0,0.65002]
[1779738350201,46.73,77367.2,0.0,-0.99664,0.0,0.64954]
[1779738355237,46.73,77373.1,0.0,-0.99662,0.0,0.65306]
[1779738363293,46.73,77369.44,0.0,-0.99663,0.0,0.65088]
[1779738371348,46.73,77369.82,0.0,-0.99663,0.0,0.6511]
[1779738375376,46.73,77362.23,0.0,-0.99666,0.0,0.64659]
[1779738376667,46.73,77354.1,0.0,-0.99669,0.0,0.64178]
[1779738381419,46.73,77353.82,0.0,-0.99669,0.0,0.64161]
[1779738386738,46.73,77355.78,0.0,-0.99668,0.0,0.64277]
[1779738392496,46.73,77357.42,0.0,-0.99668,0.0,0.64298]
[1779738399546,46.73,77356.97,0.0,-0.99668,0.0,0.64272]
[1779738404582,46.73,77356.48,0.0,-0.99668,0.0,0.64243]
[1779738409617,46.73,77356.75,0.0,-0.99668,0.0,0.64259]
[1779738413644,46.73,77352.31,0.0,-0.9967,0.0,0.63997]
[1779738418680,46.73,77355.39,0.0,-0.99669,0.0,0.64178]
[1779738423715,46.73,77358.09,0.0,-0.99668,0.0,0.64338]
[1779738428751,46.73,77360.89,0.0,-0.99667,0.0,0.64504]
[1779738434792,46.73,77362.85,0.0,-0.99666,0.0,0.6462]
[1779738440835,46.73,77365.32,0.0,-0.99665,0.0,0.64766]
[1779738447160,46.73,77365.93,0.0,-0.99665,0.0,0.64803]
[1779738455939,46.73,77366.04,0.0,-0.99665,0.0,0.64733]
[1779738465002,46.73,77368.9,0.0,-0.99664,0.0,0.64903]
[1779738473058,46.73,77370.36,0.0,-0.99664,0.0,0.6499]
[1779738477370,46.73,77365.33,0.0,-0.99666,0.0,0.64691]
[1779738482406,46.73,77362.82,0.0,-0.99666,0.0,0.64542]
[1779738488164,46.73,77360.52,0.0,-0.99667,0.0,0.64406]
[1779738491185,46.73,77355.2,0.0,-0.99669,0.0,0.64092]
[1779738492191,46.73,77354.75,0.0,-0.99669,0.0,0.64066]
[1779738498234,46.73,77352.93,0.0,-0.9967,0.0,0.63958]
[1779738503555,46.73,77356.09,0.0,-0.99669,0.0,0.64144]
[1779738509311,46.73,77356.09,0.0,-0.99669,0.0,0.64144]
[1779738517367,46.73,77356.07,0.0,-0.99669,0.0,0.64068]
[1779738522402,46.73,77355.73,0.0,-0.99669,0.0,0.64048]
[1779738529452,46.73,77355.76,0.0,-0.99669,0.0,0.6405]
[1779738534487,46.73,77358.21,0.0,-0.99668,0.0,0.64194]
[1779738539521,46.73,77358.01,0.0,-0.99668,0.0,0.64182]
[1779738544555,46.73,77356.91,0.0,-0.99669,0.0,0.64118]
[1779738546572,46.73,77351.82,0.0,-0.99671,0.0,0.63818]
[1779738550600,46.73,77347.83,0.0,-0.99672,0.0,0.63584]
[1779738553904,46.73,77343.7,0.0,-0.99673,0.0,0.63343]
[1779738559665,46.73,77349.94,0.0,-0.99671,0.0,0.63708]
[1779738563976,46.73,77360.05,0.0,-0.99668,0.0,0.64303]
[1779738565706,46.73,77359.94,0.0,-0.99668,0.0,0.64296]
[1779738571749,46.73,77360.4,0.0,-0.99668,0.0,0.64248]
[1779738577790,46.73,77360.24,0.0,-0.99668,0.0,0.64239]
[1779738582826,46.73,77362.17,0.0,-0.99667,0.0,0.64353]
[1779738587860,46.73,77363.0,0.0,-0.99667,0.0,0.64402]
[1779738592896,46.73,77363.03,0.0,-0.99667,0.0,0.64404]
[1779738598938,46.73,77365.41,0.0,-0.99666,0.0,0.64544]
[1779738603973,46.73,77363.85,0.0,-0.99667,0.0,0.64452]
[1779738610014,46.73,77361.32,0.0,-0.99668,0.0,0.64302]
[1779738615053,46.73,77365.02,0.0,-0.99667,0.0,0.64521]
[1779738620086,46.73,77372.06,0.0,-0.99664,0.0,0.6494]
[1779738622099,46.73,77379.4,0.0,-0.99662,0.0,0.65378]
[1779738623107,46.73,77379.96,0.0,-0.99661,0.0,0.65412]
[1779738628142,46.73,77380.16,0.0,-0.99661,0.0,0.65424]
[1779738633177,46.73,77380.19,0.0,-0.99662,0.0,0.65349]
[1779738638212,46.73,77382.66,0.0,-0.99661,0.0,0.65497]
[1779738643247,46.73,77382.5,0.0,-0.99661,0.0,0.65488]
[1779738647276,46.73,77388.7,0.0,-0.99659,0.0,0.65861]
[1779738648282,46.73,77395.97,0.0,-0.99656,0.0,0.663]
[1779738649289,46.73,77396.04,0.0,-0.99656,0.0,0.66305]
[1779738654610,46.73,77396.56,0.0,-0.99656,0.0,0.66336]
[1779738660366,46.73,77392.93,0.0,-0.99657,0.0,0.66116]
[1779738667414,46.73,77391.6,0.0,-0.99658,0.0,0.66036]
[1779738668422,46.73,77384.51,0.0,-0.9966,0.0,0.65608]
[1779738669430,46.73,77384.91,0.0,-0.9966,0.0,0.65633]
[1779738674748,46.73,77383.28,0.0,-0.99661,0.0,0.65535]
[1779738682524,46.73,77387.82,0.0,-0.99659,0.0,0.65808]
[1779738687558,46.73,77390.16,0.0,-0.99658,0.0,0.65949]
[1779738692594,46.73,77391.05,0.0,-0.99658,0.0,0.65926]
[1779738700652,46.73,77392.06,0.0,-0.99658,0.0,0.65987]
[1779738705687,46.73,77391.18,0.0,-0.99658,0.0,0.65933]
[1779738709714,46.73,77397.24,0.0,-0.99656,0.0,0.663]
[1779738714022,46.73,77398.77,0.0,-0.99656,0.0,0.66393]
[1779738719785,46.73,77400.76,0.0,-0.99655,0.0,0.66514]
[1779738724820,46.73,77398.07,0.0,-0.99656,0.0,0.66351]
[1779738729858,46.73,77397.66,0.0,-0.99656,0.0,0.66326]
[1779738734892,46.73,77397.74,0.0,-0.99656,0.0,0.66331]
[1779738739927,46.73,77398.15,0.0,-0.99656,0.0,0.66355]
[1779738748996,46.73,77398.1,0.0,-0.99656,0.0,0.66352]
[1779738754045,46.73,77398.3,0.0,-0.99656,0.0,0.66287]
[1779738759080,46.73,77398.22,0.0,-0.99656,0.0,0.66282]
[1779738764374,46.73,77397.96,0.0,-0.99656,0.0,0.66267]
[1779738770158,46.73,77397.54,0.0,-0.99657,0.0,0.66241]
[1779738775191,46.73,77396.93,0.0,-0.99657,0.0,0.66204]
[1779738780227,46.73,77394.52,0.0,-0.99658,0.0,0.66058]
[1779738785261,46.73,77396.14,0.0,-0.99657,0.0,0.66156]
[1779738794588,46.73,77396.91,0.0,-0.99657,0.0,0.66203]
[1779738800367,46.73,77399.2,0.0,-0.99656,0.0,0.66342]
[1779738805401,46.73,77397.6,0.0,-0.99657,0.0,0.66245]
[1779738812451,46.73,77394.75,0.0,-0.99658,0.0,0.65995]
[1779738817485,46.73,77389.46,0.0,-0.9966,0.0,0.65676]
[1779738819499,46.73,77383.06,0.0,-0.99662,0.0,0.65292]
[1779738821514,46.73,77382.78,0.0,-0.99662,0.0,0.65275]
[1779738826548,46.73,77382.67,0.0,-0.99662,0.0,0.65269]
[1779738832590,46.73,77381.75,0.0,-0.99662,0.0,0.65213]
[1779738838634,46.73,77381.05,0.0,-0.99663,0.0,0.65172]
[1779738843669,46.73,77378.53,0.0,-0.99664,0.0,0.65021]
[1779738848705,46.73,77378.05,0.0,-0.99664,0.0,0.64992]
[1779738853740,46.73,77378.02,0.0,-0.99664,0.0,0.64991]
[1779738861795,46.73,77378.16,0.0,-0.99664,0.0,0.64999]
[1779738862802,46.73,77372.46,0.0,-0.99666,0.0,0.6466]
[1779738863810,46.73,77370.95,0.0,-0.99666,0.0,0.6457]
[1779738867838,46.73,77364.53,0.0,-0.99668,0.0,0.6419]
[1779738872873,46.73,77368.84,0.0,-0.99667,0.0,0.64369]
[1779738875156,46.73,77376.18,0.0,-0.99665,0.0,0.64805]
[1779738881935,46.73,77376.8,0.0,-0.99664,0.0,0.64842]
[1779738886971,46.73,77382.05,0.0,-0.99663,0.0,0.65155]
[1779738887978,46.73,77383.02,0.0,-0.99662,0.0,0.65213]
[1779738892009,46.73,77377.7,0.0,-0.99664,0.0,0.64895]
[1779738894019,46.73,77372.13,0.0,-0.99666,0.0,0.64564]
[1779738898048,46.73,77356.57,0.0,-0.99671,0.0,0.63647]
[1779738899055,46.73,77352.02,0.0,-0.99673,0.0,0.63381]
[1779738900066,46.73,77347.44,0.0,-0.99674,0.0,0.63114]
[1779738901069,46.73,77346.81,0.0,-0.99674,0.0,0.63077]
[1779738902076,46.73,77340.67,0.0,-0.99676,0.0,0.62721]
[1779738903083,46.73,77337.71,0.0,-0.99677,0.0,0.6255]
[1779738904089,46.73,77343.05,0.0,-0.99676,0.0,0.62859]
[1779738905097,46.73,77344.15,0.0,-0.99675,0.0,0.62923]
[1779738910132,46.73,77345.48,0.0,-0.99675,0.0,0.63]
[1779738915167,46.73,77347.72,0.0,-0.99674,0.0,0.6313]
[1779738920201,46.73,77349.9,0.0,-0.99673,0.0,0.63257]
[1779738923223,46.73,77359.95,0.0,-0.9967,0.0,0.63845]
[1779738928257,46.73,77364.34,0.0,-0.99669,0.0,0.64104]
[1779738933293,46.73,77361.5,0.0,-0.9967,0.0,0.63861]
[1779738938328,46.73,77363.28,0.0,-0.99669,0.0,0.63966]
[1779738943363,46.73,77368.0,0.0,-0.99668,0.0,0.64244]
[1779738948397,46.73,77369.44,0.0,-0.99667,0.0,0.64329]
[1779738953433,46.73,77371.21,0.0,-0.99667,0.0,0.64434]
[1779738958468,46.73,77374.66,0.0,-0.99666,0.0,0.64639]
[1779738963503,46.73,77379.53,0.0,-0.99664,0.0,0.64928]
[1779738970552,46.73,77381.23,0.0,-0.99663,0.0,0.6503]
[1779738975866,46.73,77380.79,0.0,-0.99664,0.0,0.65004]
[1779738981630,46.73,77380.32,0.0,-0.99664,0.0,0.64976]
[1779738988679,46.73,77379.71,0.0,-0.99664,0.0,0.64939]
[1779738993713,46.73,77380.78,0.0,-0.99664,0.0,0.64927]
[1779738998749,46.73,77380.04,0.0,-0.99664,0.0,0.64883]
[1779739004790,46.73,77379.29,0.0,-0.99664,0.0,0.64838]
[1779739009825,46.73,77379.7,0.0,-0.99664,0.0,0.64862]
[1779739016156,46.73,77377.38,0.0,-0.99665,0.0,0.64724]
[1779739026226,46.73,77378.33,0.0,-0.99665,0.0,0.64781]
[1779739036302,46.73,77378.3,0.0,-0.99665,0.0,0.64779]
[1779739046372,46.73,77380.5,0.0,-0.99664,0.0,0.6491]
[1779739054135,46.73,77380.2,0.0,-0.99664,0.0,0.64816]
[1779739061191,46.73,77380.07,0.0,-0.99665,0.0,0.64808]
[1779739066515,46.73,77379.53,0.0,-0.99665,0.0,0.64776]
[1779739076586,46.73,77379.26,0.0,-0.99665,0.0,0.6476]
[1779739087375,46.73,77379.06,0.0,-0.99665,0.0,0.64748]
[1779739088380,46.73,77371.38,0.0,-0.99667,0.0,0.64293]
[1779739093415,46.73,77374.23,0.0,-0.99666,0.0,0.64462]
[1779739098451,46.73,77373.9,0.0,-0.99667,0.0,0.64442]
[1779739103485,46.73,77374.1,0.0,-0.99667,0.0,0.64454]
[1779739113557,46.73,77374.8,0.0,-0.99667,0.0,0.6442]
[1779739122621,46.73,77376.19,0.0,-0.99666,0.0,0.64502]
[1779739127656,46.73,77376.84,0.0,-0.99666,0.0,0.64541]
[1779739135711,46.73,77377.32,0.0,-0.99666,0.0,0.64569]
[1779739141753,46.73,77377.47,0.0,-0.99666,0.0,0.64578]
[1779739147091,46.73,77378.12,0.0,-0.99666,0.0,0.64617]
[1779739152839,46.73,77378.12,0.0,-0.99666,0.0,0.64617]
[1779739157875,46.73,77378.08,0.0,-0.99666,0.0,0.64614]
[1779739159889,46.73,77384.58,0.0,-0.99663,0.0,0.65001]
[1779739162909,46.73,77386.25,0.0,-0.99663,0.0,0.65101]
[1779739167944,46.73,77384.52,0.0,-0.99663,0.0,0.64998]
[1779739171974,46.73,77391.11,0.0,-0.99662,0.0,0.65315]
[1779739173991,46.73,77393.12,0.0,-0.99661,0.0,0.65436]
[1779739177306,46.73,77398.55,0.0,-0.99659,0.0,0.65763]
[1779739187378,46.73,77400.05,0.0,-0.99659,0.0,0.65853]
[1779739193121,46.73,77403.25,0.0,-0.99657,0.0,0.66046]
[1779739196143,46.73,77396.64,0.0,-0.9966,0.0,0.65647]
[1779739198157,46.73,77392.9,0.0,-0.99661,0.0,0.65423]
[1779739201178,46.73,77381.58,0.0,-0.99665,0.0,0.64746]
[1779739202186,46.73,77381.36,0.0,-0.99665,0.0,0.64733]
[1779739203195,46.73,77375.05,0.0,-0.99667,0.0,0.64359]
[1779739204200,46.73,77375.3,0.0,-0.99667,0.0,0.64373]
[1779739207518,46.73,77360.83,0.0,-0.99672,0.0,0.63522]
[1779739209236,46.73,77360.52,0.0,-0.99672,0.0,0.63504]
[1779739214270,46.73,77358.1,0.0,-0.99673,0.0,0.63362]
[1779739215277,46.73,77364.4,0.0,-0.99671,0.0,0.63731]
[1779739216284,46.73,77356.09,0.0,-0.99673,0.0,0.63245]
[1779739217592,46.73,77363.51,0.0,-0.99671,0.0,0.63679]
[1779739219305,46.73,77363.89,0.0,-0.99671,0.0,0.63701]
[1779739224340,46.73,77363.45,0.0,-0.99671,0.0,0.63675]
[1779739229375,46.73,77362.42,0.0,-0.99671,0.0,0.63615]
[1779739234410,46.73,77365.96,0.0,-0.9967,0.0,0.63747]
[1779739239444,46.73,77368.72,0.0,-0.99669,0.0,0.6391]
[1779739246495,46.73,77371.82,0.0,-0.99668,0.0,0.64092]
[1779739251530,46.73,77373.82,0.0,-0.99668,0.0,0.6421]
[1779739256564,46.73,77380.44,0.0,-0.99666,0.0,0.64602]
[1779739261602,46.73,77383.17,0.0,-0.99665,0.0,0.64765]
[1779739267945,46.73,77384.16,0.0,-0.99664,0.0,0.64824]
[1779739275701,46.73,77384.11,0.0,-0.99664,0.0,0.64821]
[1779739278722,46.73,77388.0,0.0,-0.99663,0.0,0.65053]
[1779739283758,46.73,77388.56,0.0,-0.99663,0.0,0.65086]
[1779739288793,46.73,77386.38,0.0,-0.99664,0.0,0.64956]
[1779739293827,46.73,77386.76,0.0,-0.99664,0.0,0.64902]
[1779739304905,46.73,77390.42,0.0,-0.99663,0.0,0.65121]
[1779739309940,46.73,77391.46,0.0,-0.99662,0.0,0.65183]
[1779739314974,46.73,77391.85,0.0,-0.99662,0.0,0.65207]
[1779739320019,46.73,77391.83,0.0,-0.99662,0.0,0.65205]
[1779739326054,46.73,77392.43,0.0,-0.99662,0.0,0.65241]
[1779739334112,46.73,77392.95,0.0,-0.99662,0.0,0.65272]
[1779739341167,46.73,77393.21,0.0,-0.99662,0.0,0.65288]
[1779739348509,46.73,77394.27,0.0,-0.99661,0.0,0.65352]
[1779739354257,46.73,77395.04,0.0,-0.99661,0.0,0.65321]
[1779739360302,46.73,77393.86,0.0,-0.99662,0.0,0.6525]
[1779739366346,46.73,77394.98,0.0,-0.99661,0.0,0.65318]
[1779739374402,46.73,77395.51,0.0,-0.99661,0.0,0.65349]
[1779739377423,46.73,77404.16,0.0,-0.99658,0.0,0.6587]
[1779739378721,46.73,77405.43,0.0,-0.99658,0.0,0.65947]
[1779739384473,46.73,77406.43,0.0,-0.99657,0.0,0.66007]
[1779739389507,46.73,77407.99,0.0,-0.99657,0.0,0.66102]
[1779739390514,46.73,77413.94,0.0,-0.99655,0.0,0.66463]
[1779739391521,46.73,77412.83,0.0,-0.99655,0.0,0.66395]
[1779739396556,46.73,77415.72,0.0,-0.99654,0.0,0.66571]
[1779739401592,46.73,77415.76,0.0,-0.99654,0.0,0.66574]
[1779739407633,46.73,77413.93,0.0,-0.99655,0.0,0.66462]
[1779739410655,46.73,77406.62,0.0,-0.99657,0.0,0.66019]
[1779739412668,46.73,77402.96,0.0,-0.99659,0.0,0.65721]
[1779739419004,46.73,77401.53,0.0,-0.9966,0.0,0.65634]
[1779739424753,46.73,77401.71,0.0,-0.99659,0.0,0.65645]
[1779739427773,46.73,77397.21,0.0,-0.99661,0.0,0.65375]
[1779739432808,46.73,77396.58,0.0,-0.99661,0.0,0.65337]
[1779739439149,46.73,77393.71,0.0,-0.99662,0.0,0.65165]
[1779739444893,46.73,77395.66,0.0,-0.99662,0.0,0.65282]
[1779739449928,46.73,77396.3,0.0,-0.99661,0.0,0.6532]
[1779739454965,46.73,77397.05,0.0,-0.99661,0.0,0.65365]
[1779739464025,46.73,77398.19,0.0,-0.99661,0.0,0.65434]
[1779739469360,46.73,77399.31,0.0,-0.9966,0.0,0.65501]
[1779739475103,46.73,77399.72,0.0,-0.99661,0.0,0.65449]
[1779739480138,46.73,77400.07,0.0,-0.9966,0.0,0.6547]
[1779739486180,46.73,77400.69,0.0,-0.9966,0.0,0.65507]
[1779739491216,46.73,77399.68,0.0,-0.99661,0.0,0.65446]
[1779739498265,46.73,77399.45,0.0,-0.99661,0.0,0.65432]
[1779739501286,46.73,77394.38,0.0,-0.99662,0.0,0.65129]
[1779739503300,46.73,77392.27,0.0,-0.99663,0.0,0.65002]
[1779739508337,46.73,77390.0,0.0,-0.99664,0.0,0.64867]
[1779739513371,46.73,77391.35,0.0,-0.99663,0.0,0.64948]
[1779739518407,46.73,77397.46,0.0,-0.99661,0.0,0.65313]
[1779739523443,46.73,77397.32,0.0,-0.99661,0.0,0.65305]
[1779739529790,46.73,77399.6,0.0,-0.99661,0.0,0.65442]
[1779739535532,46.73,77400.23,0.0,-0.99661,0.0,0.65403]
[1779739541583,46.73,77399.77,0.0,-0.99661,0.0,0.65375]
[1779739546614,46.73,77396.16,0.0,-0.99662,0.0,0.65159]
[1779739551649,46.73,77396.66,0.0,-0.99662,0.0,0.65189]
[1779739556687,46.73,77396.83,0.0,-0.99662,0.0,0.65199]
[1779739561718,46.73,77396.92,0.0,-0.99662,0.0,0.65204]
[1779739566754,46.73,77391.46,0.0,-0.99664,0.0,0.64878]
[1779739567765,46.73,77391.34,0.0,-0.99664,0.0,0.64871]
[1779739569777,46.73,77386.22,0.0,-0.99666,0.0,0.64566]
[1779739570783,46.73,77386.15,0.0,-0.99666,0.0,0.64562]
[1779739578838,46.73,77385.95,0.0,-0.99666,0.0,0.6455]
[1779739588906,46.73,77384.85,0.0,-0.99666,0.0,0.64485]
[1779739597972,46.73,77383.79,0.0,-0.99667,0.0,0.64346]
[1779739604021,46.73,77385.55,0.0,-0.99666,0.0,0.6445]
[1779739611067,46.73,77385.36,0.0,-0.99666,0.0,0.64439]
[1779739616102,46.73,77385.32,0.0,-0.99666,0.0,0.64437]
[1779739623152,46.73,77384.81,0.0,-0.99666,0.0,0.64406]
[1779739630497,46.73,77383.29,0.0,-0.99667,0.0,0.64316]
[1779739637250,46.73,77382.57,0.0,-0.99667,0.0,0.64274]
[1779739642291,46.73,77394.83,0.0,-0.99663,0.0,0.65003]
[1779739643296,46.73,77398.1,0.0,-0.99662,0.0,0.65198]
[1779739648331,46.73,77400.91,0.0,-0.99661,0.0,0.65367]
[1779739657394,46.73,77398.91,0.0,-0.99662,0.0,0.6517]
[1779739663437,46.73,77402.07,0.0,-0.99661,0.0,0.6536]
[1779739668472,46.73,77402.53,0.0,-0.99661,0.0,0.65387]
[1779739671493,46.73,77397.73,0.0,-0.99662,0.0,0.651]
[1779739677535,46.73,77399.71,0.0,-0.99662,0.0,0.65218]
[1779739685592,46.73,77399.95,0.0,-0.99662,0.0,0.65232]
[1779739690918,46.73,77402.3,0.0,-0.99661,0.0,0.65373]
[1779739696669,46.73,77402.28,0.0,-0.99661,0.0,0.65372]
[1779739707748,46.73,77399.89,0.0,-0.99662,0.0,0.65229]
[1779739711060,46.73,77387.67,0.0,-0.99666,0.0,0.64424]
[1779739712784,46.73,77388.13,0.0,-0.99666,0.0,0.64451]
[1779739717818,46.73,77389.22,0.0,-0.99666,0.0,0.64516]
[1779739722853,46.73,77393.41,0.0,-0.99664,0.0,0.64765]
[1779739727895,46.73,77393.88,0.0,-0.99664,0.0,0.64793]
[1779739734945,46.73,77394.14,0.0,-0.99664,0.0,0.64809]
[1779739735952,46.73,77401.5,0.0,-0.99662,0.0,0.65249]
[1779739736958,46.73,77400.68,0.0,-0.99662,0.0,0.652]
[1779739739984,46.73,77395.42,0.0,-0.99664,0.0,0.64885]
[1779739746024,46.73,77395.89,0.0,-0.99663,0.0,0.64913]
[1779739751342,46.73,77397.46,0.0,-0.99663,0.0,0.65007]
[1779739757101,46.73,77398.51,0.0,-0.99663,0.0,0.6507]
[1779739763143,46.73,77398.32,0.0,-0.99663,0.0,0.65058]
[1779739768179,46.73,77398.24,0.0,-0.99663,0.0,0.65054]
[1779739779253,46.73,77398.14,0.0,-0.99663,0.0,0.64971]
[1779739784291,46.73,77397.9,0.0,-0.99663,0.0,0.64957]
[1779739790333,46.73,77398.0,0.0,-0.99663,0.0,0.64963]
[1779739799396,46.73,77397.89,0.0,-0.99663,0.0,0.64956]
[1779739804430,46.73,77401.99,0.0,-0.99662,0.0,0.65201]
[1779739811767,46.73,77401.74,0.0,-0.99662,0.0,0.65186]
[1779739819536,46.73,77399.2,0.0,-0.99663,0.0,0.65034]
[1779739824571,46.73,77398.73,0.0,-0.99663,0.0,0.65006]
[1779739828600,46.73,77393.95,0.0,-0.99664,0.0,0.64721]
[1779739833636,46.73,77393.61,0.0,-0.99665,0.0,0.64625]
[1779739841979,46.73,77390.1,0.0,-0.99666,0.0,0.64416]
[1779739848740,46.73,77390.1,0.0,-0.99666,0.0,0.64416]
[1779739853782,46.73,77388.6,0.0,-0.99667,0.0,0.64327]
[1779739858816,46.73,77388.81,0.0,-0.99667,0.0,0.6434]
[1779739864860,46.73,77388.73,0.0,-0.99667,0.0,0.64335]
[1779739869894,46.73,77386.76,0.0,-0.99667,0.0,0.64219]
[1779739875936,46.73,77386.83,0.0,-0.99667,0.0,0.64223]
[1779739880970,46.73,77386.06,0.0,-0.99668,0.0,0.64177]
[1779739886005,46.73,77384.15,0.0,-0.99668,0.0,0.64064]
[1779739891040,46.73,77386.79,0.0,-0.99668,0.0,0.64145]
[1779739901114,46.73,77384.14,0.0,-0.99669,0.0,0.63988]
[1779739906146,46.73,77385.83,0.0,-0.99668,0.0,0.64088]
[1779739911181,46.73,77386.01,0.0,-0.99668,0.0,0.64099]
[1779739916216,46.73,77385.69,0.0,-0.99668,0.0,0.6408]
[1779739922259,46.73,77385.19,0.0,-0.99668,0.0,0.6405]
[1779739929308,46.73,77386.89,0.0,-0.99668,0.0,0.64151]
[1779739939378,46.73,77386.58,0.0,-0.99668,0.0,0.64132]
[1779739950456,46.73,77385.66,0.0,-0.99668,0.0,0.64078]
[1779739955490,46.73,77385.23,0.0,-0.99669,0.0,0.63977]
[1779739960525,46.73,77384.89,0.0,-0.99669,0.0,0.63957]
[1779739965559,46.73,77384.79,0.0,-0.99669,0.0,0.63951]
[1779739970596,46.73,77384.1,0.0,-0.99669,0.0,0.6391]
[1779739975629,46.73,77386.1,0.0,-0.99668,0.0,0.64028]
[1779739981675,46.73,77385.15,0.0,-0.99669,0.0,0.63972]
[1779739987713,46.73,77384.12,0.0,-0.99669,0.0,0.63911]
[1779739993042,46.73,77384.33,0.0,-0.99669,0.0,0.63924]
[1779739998790,46.73,77386.19,0.0,-0.99668,0.0,0.64033]
[1779740003825,46.73,77385.19,0.0,-0.99669,0.0,0.63974]
[1779740008862,46.73,77385.11,0.0,-0.99669,0.0,0.6397]
[1779740014904,46.73,77385.52,0.0,-0.99669,0.0,0.63918]
[1779740020947,46.73,77385.39,0.0,-0.99669,0.0,0.63911]
[1779740025982,46.73,77382.7,0.0,-0.9967,0.0,0.63752]
[1779740031018,46.73,77382.92,0.0,-0.9967,0.0,0.63765]
[1779740040081,46.73,77384.91,0.0,-0.99669,0.0,0.63882]
[1779740053467,46.73,77382.64,0.0,-0.9967,0.0,0.63749]
[1779740060222,46.73,77382.64,0.0,-0.9967,0.0,0.63749]
[1779740065256,46.73,77378.11,0.0,-0.99671,0.0,0.63483]
[1779740070290,46.73,77379.52,0.0,-0.99671,0.0,0.63566]
[1779740079354,46.73,77380.13,0.0,-0.99671,0.0,0.63526]
[1779740084389,46.73,77381.04,0.0,-0.99671,0.0,0.6358]
[1779740089423,46.73,77385.45,0.0,-0.99669,0.0,0.63839]
[1779740094463,46.73,77382.08,0.0,-0.9967,0.0,0.63641]
[1779740099503,46.73,77381.66,0.0,-0.99671,0.0,0.63616]
[1779740101515,46.73,77369.37,0.0,-0.99675,0.0,0.62898]
[1779740102522,46.73,77373.85,0.0,-0.99673,0.0,0.63159]
[1779740104537,46.73,77386.7,0.0,-0.99669,0.0,0.63912]
[1779740105544,46.73,77386.66,0.0,-0.99669,0.0,0.6391]
[1779740113600,46.73,77386.65,0.0,-0.99669,0.0,0.63909]
[1779740123966,46.73,77384.84,0.0,-0.99669,0.0,0.63803]
[1779740128705,46.73,77394.64,0.0,-0.99666,0.0,0.64382]
[1779740129712,46.73,77395.32,0.0,-0.99666,0.0,0.64422]
[1779740134747,46.73,77398.13,0.0,-0.99665,0.0,0.64513]
[1779740139781,46.73,77400.98,0.0,-0.99664,0.0,0.64682]
[1779740144816,46.73,77402.19,0.0,-0.99664,0.0,0.64754]
[1779740149851,46.73,77403.02,0.0,-0.99664,0.0,0.64804]
[1779740154887,46.73,77403.45,0.0,-0.99664,0.0,0.6483]
[1779740159922,46.73,77403.64,0.0,-0.99664,0.0,0.64841]
[1779740164249,46.73,77397.71,0.0,-0.99666,0.0,0.64488]
[1779740164957,46.73,77397.71,0.0,-0.99666,0.0,0.64488]
[1779740169992,46.73,77398.19,0.0,-0.99665,0.0,0.64516]
[1779740177044,46.73,77398.34,0.0,-0.99665,0.0,0.64525]
[1779740182076,46.73,77390.92,0.0,-0.99668,0.0,0.64086]
[1779740183084,46.73,77387.43,0.0,-0.99669,0.0,0.6388]
[1779740185098,46.73,77387.3,0.0,-0.99669,0.0,0.63872]
[1779740190133,46.73,77395.5,0.0,-0.99666,0.0,0.64357]
[1779740191141,46.73,77399.52,0.0,-0.99665,0.0,0.64519]
[1779740196176,46.73,77393.71,0.0,-0.99667,0.0,0.64175]
[1779740199196,46.73,77393.28,0.0,-0.99667,0.0,0.64149]
[1779740204532,46.73,77394.21,0.0,-0.99667,0.0,0.64204]
[1779740211282,46.73,77394.51,0.0,-0.99667,0.0,0.64222]
[1779740217324,46.73,77395.12,0.0,-0.99667,0.0,0.64258]
[1779740222358,46.73,77398.81,0.0,-0.99666,0.0,0.64477]
[1779740224675,46.73,77398.68,0.0,-0.99666,0.0,0.64469]
[1779740230415,46.73,77396.7,0.0,-0.99666,0.0,0.64352]
[1779740232428,46.73,77394.07,0.0,-0.99667,0.0,0.64196]
[1779740241492,46.73,77394.31,0.0,-0.99667,0.0,0.6421]
[1779740246527,46.73,77395.03,0.0,-0.99667,0.0,0.64253]
[1779740251561,46.73,77399.78,0.0,-0.99666,0.0,0.64459]
[1779740256596,46.73,77397.18,0.0,-0.99666,0.0,0.64304]
[1779740263647,46.73,77394.17,0.0,-0.99667,0.0,0.64126]
[1779740270696,46.73,77396.59,0.0,-0.99667,0.0,0.64269]
[1779740275729,46.73,77398.57,0.0,-0.99666,0.0,0.64387]
[1779740283787,46.73,77400.11,0.0,-0.99665,0.0,0.64478]
[1779740295164,46.73,77404.53,0.0,-0.99664,0.0,0.64741]
[1779740305234,46.73,77404.8,0.0,-0.99664,0.0,0.64757]
[1779740310977,46.73,77403.07,0.0,-0.99664,0.0,0.64654]
[1779740316016,46.73,77405.89,0.0,-0.99664,0.0,0.64746]
[1779740318026,46.73,77413.59,0.0,-0.99661,0.0,0.65206]
[1779740319033,46.73,77417.36,0.0,-0.9966,0.0,0.65433]
[1779740323061,46.73,77415.38,0.0,-0.99661,0.0,0.65314]
[1779740328096,46.73,77415.71,0.0,-0.99661,0.0,0.65334]
[1779740335444,46.73,77414.47,0.0,-0.99661,0.0,0.65259]
[1779740341192,46.73,77413.81,0.0,-0.99661,0.0,0.65219]
[1779740345514,46.73,77416.62,0.0,-0.9966,0.0,0.65388]
[1779740349247,46.73,77421.43,0.0,-0.99659,0.0,0.65678]
[1779740354284,46.73,77420.71,0.0,-0.99659,0.0,0.65634]
[1779740361334,46.73,77418.28,0.0,-0.9966,0.0,0.65488]
[1779740366369,46.73,77419.28,0.0,-0.99659,0.0,0.65548]
[1779740371403,46.73,77418.26,0.0,-0.9966,0.0,0.6541]
[1779740378453,46.73,77416.86,0.0,-0.99661,0.0,0.65326]
[1779740385794,46.73,77415.64,0.0,-0.99661,0.0,0.65252]
[1779740390536,46.73,77420.91,0.0,-0.99659,0.0,0.65569]
[1779740392551,46.73,77422.68,0.0,-0.99659,0.0,0.65676]
[1779740394566,46.73,77428.83,0.0,-0.99656,0.0,0.66048]
[1779740398593,46.73,77433.87,0.0,-0.99655,0.0,0.66354]
[1779740403628,46.73,77437.08,0.0,-0.99654,0.0,0.6655]
[1779740408662,46.73,77434.24,0.0,-0.99655,0.0,0.66377]
[1779740416008,46.73,77437.04,0.0,-0.99654,0.0,0.66548]
[1779740426078,46.73,77436.99,0.0,-0.99654,0.0,0.66545]
[1779740431825,46.73,77432.87,0.0,-0.99655,0.0,0.66216]
[1779740436859,46.73,77433.92,0.0,-0.99655,0.0,0.6628]
[1779740441896,46.73,77432.73,0.0,-0.99655,0.0,0.66207]
[1779740446930,46.73,77433.68,0.0,-0.99655,0.0,0.66265]
[1779740449950,46.73,77426.55,0.0,-0.99658,0.0,0.65833]
[1779740451964,46.73,77421.08,0.0,-0.9966,0.0,0.65502]
[1779740453978,46.73,77420.66,0.0,-0.9966,0.0,0.65477]
[1779740461028,46.73,77423.03,0.0,-0.99659,0.0,0.6562]
[1779740466360,46.73,77425.34,0.0,-0.99658,0.0,0.65759]
[1779740473116,46.73,77428.65,0.0,-0.99657,0.0,0.6596]
[1779740481173,46.73,77429.74,0.0,-0.99657,0.0,0.66026]
[1779740483186,46.73,77422.72,0.0,-0.99659,0.0,0.65601]
[1779740488220,46.73,77422.41,0.0,-0.99659,0.0,0.65583]
[1779740494264,46.73,77421.13,0.0,-0.9966,0.0,0.65428]
[1779740502318,46.73,77418.43,0.0,-0.99661,0.0,0.65266]
[1779740508361,46.73,77417.75,0.0,-0.99661,0.0,0.65225]
[1779740513396,46.73,77417.95,0.0,-0.99661,0.0,0.65237]
[1779740521453,46.73,77417.64,0.0,-0.99661,0.0,0.65219]
[1779740526781,46.73,77416.29,0.0,-0.99662,0.0,0.65138]
[1779740536854,46.73,77416.16,0.0,-0.99662,0.0,0.6513]
[1779740546924,46.73,77415.17,0.0,-0.99662,0.0,0.65071]
[1779740553677,46.73,77415.24,0.0,-0.99662,0.0,0.64998]
[1779740558712,46.73,77415.75,0.0,-0.99662,0.0,0.65029]
[1779740563752,46.73,77415.95,0.0,-0.99662,0.0,0.65041]
[1779740569794,46.73,77416.31,0.0,-0.99662,0.0,0.65062]
[1779740577850,46.73,77418.37,0.0,-0.99661,0.0,0.65186]
[1779740582885,46.73,77417.75,0.0,-0.99661,0.0,0.65148]
[1779740589934,46.73,77416.05,0.0,-0.99662,0.0,0.65047]
[1779740595976,46.73,77417.0,0.0,-0.99662,0.0,0.65103]
[1779740603027,46.73,77417.24,0.0,-0.99662,0.0,0.65118]
[1779740608065,46.73,77418.37,0.0,-0.99661,0.0,0.65186]
[1779740617423,46.73,77418.33,0.0,-0.99662,0.0,0.65106]
[1779740623169,46.73,77418.94,0.0,-0.99661,0.0,0.65143]
[1779740633239,46.73,77419.38,0.0,-0.99661,0.0,0.65169]
[1779740634246,46.73,77413.33,0.0,-0.99663,0.0,0.64807]
[1779740635253,46.73,77407.1,0.0,-0.99665,0.0,0.64436]
[1779740637564,46.73,77406.45,0.0,-0.99666,0.0,0.64398]
[1779740642302,46.73,77403.59,0.0,-0.99667,0.0,0.64228]
[1779740647635,46.73,77404.9,0.0,-0.99666,0.0,0.64306]
[1779740653379,46.73,77404.9,0.0,-0.99666,0.0,0.64306]
[1779740661442,46.73,77407.71,0.0,-0.99665,0.0,0.64473]
[1779740666477,46.73,77407.43,0.0,-0.99665,0.0,0.64456]
[1779740675542,46.73,77407.24,0.0,-0.99666,0.0,0.64368]
[1779740680576,46.73,77407.08,0.0,-0.99666,0.0,0.64359]
[1779740687915,46.73,77406.94,0.0,-0.99666,0.0,0.64351]
[1779740693667,46.73,77406.76,0.0,-0.99666,0.0,0.6434]
[1779740698704,46.73,77406.64,0.0,-0.99666,0.0,0.64333]
[1779740704746,46.73,77406.62,0.0,-0.99666,0.0,0.64332]
[1779740706758,46.73,77419.53,0.0,-0.99662,0.0,0.65101]
[1779740708055,46.73,77421.31,0.0,-0.99661,0.0,0.65208]
[1779740713808,46.73,77421.37,0.0,-0.99661,0.0,0.65212]
[1779740718860,46.73,77420.95,0.0,-0.99661,0.0,0.65187]
[1779740728198,46.73,77421.09,0.0,-0.99661,0.0,0.65195]
[1779740738266,46.73,77420.86,0.0,-0.99662,0.0,0.65104]
[1779740743030,46.73,77415.27,0.0,-0.99663,0.0,0.6477]
[1779740745050,46.73,77413.87,0.0,-0.99664,0.0,0.64687]
[1779740752095,46.73,77413.77,0.0,-0.99664,0.0,0.64681]
[1779740757131,46.73,77417.17,0.0,-0.99663,0.0,0.64883]
[1779740760155,46.73,77422.21,0.0,-0.99661,0.0,0.65185]
[1779740766194,46.73,77417.44,0.0,-0.99663,0.0,0.649]
[1779740771229,46.73,77406.24,0.0,-0.99667,0.0,0.64233]
[1779740772241,46.73,77405.55,0.0,-0.99667,0.0,0.64192]
[1779740779284,46.73,77405.24,0.0,-0.99667,0.0,0.64174]
[1779740782307,46.73,77396.65,0.0,-0.9967,0.0,0.63667]
[1779740783314,46.73,77397.51,0.0,-0.99669,0.0,0.63718]
[1779740787341,46.73,77392.69,0.0,-0.99671,0.0,0.63434]
[1779740792377,46.73,77388.25,0.0,-0.99673,0.0,0.631]
[1779740793384,46.73,77378.4,0.0,-0.99676,0.0,0.62527]
[1779740794393,46.73,77378.09,0.0,-0.99676,0.0,0.62509]
[1779740802450,46.73,77377.2,0.0,-0.99677,0.0,0.62457]
[1779740805470,46.73,77381.89,0.0,-0.99675,0.0,0.62729]
[1779740810505,46.73,77381.71,0.0,-0.99675,0.0,0.62719]
[1779740815540,46.73,77381.55,0.0,-0.99675,0.0,0.6271]
[1779740820575,46.73,77381.58,0.0,-0.99675,0.0,0.62711]
[1779740822588,46.73,77390.61,0.0,-0.99672,0.0,0.63237]
[1779740823595,46.73,77390.7,0.0,-0.99672,0.0,0.63243]
[1779740828903,46.73,77391.59,0.0,-0.99672,0.0,0.63295]
[1779740830644,46.73,77397.94,0.0,-0.9967,0.0,0.63667]
[1779740831651,46.73,77399.08,0.0,-0.99669,0.0,0.63734]
[1779740836686,46.73,77399.19,0.0,-0.99669,0.0,0.63741]
[1779740838973,46.73,77393.01,0.0,-0.99671,0.0,0.63378]
[1779740840715,46.73,77393.73,0.0,-0.99671,0.0,0.6342]
[1779740845750,46.73,77394.31,0.0,-0.99671,0.0,0.63454]
[1779740849046,46.73,77394.73,0.0,-0.99671,0.0,0.63479]
[1779740853805,46.73,77400.56,0.0,-0.99669,0.0,0.63746]
[1779740859119,46.73,77403.87,0.0,-0.99668,0.0,0.63941]
[1779740865890,46.73,77405.5,0.0,-0.99668,0.0,0.64037]
[1779740875960,46.73,77407.02,0.0,-0.99667,0.0,0.64127]
[1779740880994,46.73,77410.45,0.0,-0.99666,0.0,0.6433]
[1779740886034,46.73,77411.67,0.0,-0.99665,0.0,0.64403]
[1779740892077,46.73,77410.83,0.0,-0.99666,0.0,0.64353]
[1779740899399,46.73,77412.42,0.0,-0.99665,0.0,0.64447]
[1779740905169,46.73,77413.04,0.0,-0.99665,0.0,0.64484]
[1779740910204,46.73,77414.25,0.0,-0.99665,0.0,0.64556]
[1779740915240,46.73,77414.43,0.0,-0.99665,0.0,0.64491]
[1779740917254,46.73,77406.94,0.0,-0.99667,0.0,0.64046]
[1779740924302,46.73,77402.44,0.0,-0.99669,0.0,0.63781]
[1779740929609,46.73,77401.4,0.0,-0.99669,0.0,0.6372]
[1779740937395,46.73,77405.46,0.0,-0.99668,0.0,0.63959]
[1779740942430,46.73,77407.15,0.0,-0.99667,0.0,0.64059]
[1779740948472,46.73,77409.1,0.0,-0.99667,0.0,0.64174]
[1779740954514,46.73,77410.97,0.0,-0.99666,0.0,0.64285]
[1779740959821,46.73,77414.22,0.0,-0.99665,0.0,0.64478]
[1779740966598,46.73,77414.99,0.0,-0.99665,0.0,0.64524]
[1779740973647,46.73,77410.36,0.0,-0.99667,0.0,0.64173]
[1779740978683,46.73,77407.32,0.0,-0.99668,0.0,0.63993]
[1779740987747,46.73,77404.04,0.0,-0.99669,0.0,0.63799]
[1779740992782,46.73,77403.42,0.0,-0.99669,0.0,0.63763]
[1779740995802,46.73,77397.9,0.0,-0.99671,0.0,0.63438]
[1779741000842,46.73,77393.84,0.0,-0.99672,0.0,0.63201]
[1779741005877,46.73,77393.01,0.0,-0.99672,0.0,0.63152]
[1779741008897,46.73,77398.14,0.0,-0.99671,0.0,0.63453]
[1779741012924,46.73,77397.85,0.0,-0.99671,0.0,0.63436]
[1779741018967,46.73,77398.06,0.0,-0.99671,0.0,0.63448]
[1779741028030,46.73,77396.96,0.0,-0.99671,0.0,0.63383]
[1779741030312,46.73,77407.33,0.0,-0.99668,0.0,0.63994]
[1779741032058,46.73,77407.52,0.0,-0.99668,0.0,0.63929]
[1779741036085,46.73,77402.44,0.0,-0.9967,0.0,0.6363]
[1779741040383,46.73,77391.44,0.0,-0.99673,0.0,0.62986]
[1779741045151,46.73,77382.99,0.0,-0.99676,0.0,0.62495]
[1779741046158,46.73,77377.37,0.0,-0.99678,0.0,0.6217]
[1779741051225,46.73,77380.47,0.0,-0.99677,0.0,0.62349]
[1779741053224,46.73,77390.36,0.0,-0.99674,0.0,0.62923]
[1779741060524,46.73,77388.18,0.0,-0.99674,0.0,0.62796]
[1779741066315,46.73,77385.43,0.0,-0.99675,0.0,0.62636]
[1779741071349,46.73,77387.41,0.0,-0.99675,0.0,0.62751]
[1779741077391,46.73,77389.29,0.0,-0.99674,0.0,0.6286]
[1779741082426,46.73,77389.05,0.0,-0.99674,0.0,0.62846]
[1779741087461,46.73,77387.96,0.0,-0.99675,0.0,0.62783]
[1779741096525,46.73,77387.23,0.0,-0.99675,0.0,0.62666]
[1779741101560,46.73,77386.8,0.0,-0.99675,0.0,0.62641]
[1779741106595,46.73,77385.83,0.0,-0.99676,0.0,0.62584]
[1779741111631,46.73,77384.36,0.0,-0.99676,0.0,0.62499]
[1779741116670,46.73,77381.86,0.0,-0.99677,0.0,0.62355]
[1779741122711,46.73,77381.61,0.0,-0.99677,0.0,0.6234]
[1779741127747,46.73,77383.02,0.0,-0.99677,0.0,0.62422]
[1779741132782,46.73,77385.8,0.0,-0.99676,0.0,0.62583]
[1779741137817,46.73,77385.46,0.0,-0.99676,0.0,0.62563]
[1779741142868,46.73,77383.25,0.0,-0.99676,0.0,0.62435]
[1779741143867,46.73,77390.2,0.0,-0.99674,0.0,0.62838]
[1779741144873,46.73,77396.5,0.0,-0.99672,0.0,0.63206]
[1779741149909,46.73,77398.11,0.0,-0.99672,0.0,0.633]
[1779741151922,46.73,77402.7,0.0,-0.9967,0.0,0.63494]
[1779741156957,46.73,77404.73,0.0,-0.9967,0.0,0.63613]
[1779741164013,46.73,77405.14,0.0,-0.9967,0.0,0.63637]
[1779741171313,46.73,77408.2,0.0,-0.99669,0.0,0.63817]
[1779741177100,46.73,77408.1,0.0,-0.99669,0.0,0.63811]
[1779741185156,46.73,77408.61,0.0,-0.99668,0.0,0.63842]
[1779741186162,46.73,77402.68,0.0,-0.9967,0.0,0.63493]
[1779741191464,46.73,77402.94,0.0,-0.9967,0.0,0.63508]
[1779741197240,46.73,77403.74,0.0,-0.9967,0.0,0.63555]
[1779741202275,46.73,77404.18,0.0,-0.9967,0.0,0.63581]
[1779741207310,46.73,77404.06,0.0,-0.9967,0.0,0.63574]
[1779741212345,46.73,77403.65,0.0,-0.9967,0.0,0.63474]
[1779741217380,46.73,77404.8,0.0,-0.9967,0.0,0.63542]
[1779741222416,46.73,77406.41,0.0,-0.9967,0.0,0.63636]
[1779741226444,46.73,77411.1,0.0,-0.99668,0.0,0.63913]
[1779741231744,46.73,77409.58,0.0,-0.99668,0.0,0.63823]
[1779741237522,46.73,77410.13,0.0,-0.99668,0.0,0.63855]
[1779741242555,46.73,77409.47,0.0,-0.99669,0.0,0.63816]
[1779741249606,46.73,77409.61,0.0,-0.99668,0.0,0.63825]
[1779741250613,46.73,77404.6,0.0,-0.9967,0.0,0.6353]
[1779741255647,46.73,77402.92,0.0,-0.99671,0.0,0.63431]
[1779741261954,46.73,77403.78,0.0,-0.9967,0.0,0.63482]
[1779741267731,46.73,77405.39,0.0,-0.9967,0.0,0.63576]
[1779741272767,46.73,77407.12,0.0,-0.9967,0.0,0.63602]
[1779741277810,46.73,77407.3,0.0,-0.9967,0.0,0.63613]
[1779741282844,46.73,77403.71,0.0,-0.99671,0.0,0.63402]
[1779741283851,46.73,77383.75,0.0,-0.99677,0.0,0.6224]
[1779741284860,46.73,77379.88,0.0,-0.99679,0.0,0.62017]
[1779741285867,46.73,77368.37,0.0,-0.99682,0.0,0.61358]
[1779741286874,46.73,77359.32,0.0,-0.99685,0.0,0.60844]
[1779741287879,46.73,77356.22,0.0,-0.99686,0.0,0.60668]
[1779741288887,46.73,77346.51,0.0,-0.99689,0.0,0.60122]
[1779741289893,46.73,77342.9,0.0,-0.99691,0.0,0.5992]
[1779741293923,46.73,77335.23,0.0,-0.99693,0.0,0.59493]
[1779741294930,46.73,77329.8,0.0,-0.99695,0.0,0.59192]
[1779741298991,46.73,77324.61,0.0,-0.99696,0.0,0.58905]
[1779741300019,46.73,77311.34,0.0,-0.997,0.0,0.58178]
[1779741302251,46.73,77318.5,0.0,-0.99698,0.0,0.5857]
[1779741305035,46.73,77310.88,0.0,-0.99701,0.0,0.58153]
[1779741310071,46.73,77313.22,0.0,-0.997,0.0,0.58281]
[1779741317119,46.73,77313.86,0.0,-0.997,0.0,0.58316]
[1779741318129,46.73,77319.85,0.0,-0.99698,0.0,0.58644]
[1779741320139,46.73,77326.31,0.0,-0.99696,0.0,0.58999]
[1779741325175,46.73,77324.31,0.0,-0.99696,0.0,0.58889]
[1779741326183,46.73,77318.21,0.0,-0.99698,0.0,0.58554]
[1779741328197,46.73,77313.59,0.0,-0.997,0.0,0.58301]
[1779741330212,46.73,77307.32,0.0,-0.99702,0.0,0.5796]
[1779741334240,46.73,77300.0,0.0,-0.99704,0.0,0.57493]
[1779741339295,46.73,77290.23,0.0,-0.99707,0.0,0.56968]
[1779741340299,46.73,77260.51,0.0,-0.99716,0.0,0.55396]
[1779741345333,46.73,77261.22,0.0,-0.99716,0.0,0.55434]
[1779741349361,46.73,77254.39,0.0,-0.99718,0.0,0.55077]
[1779741354395,46.73,77254.34,0.0,-0.99718,0.0,0.55075]
[1779741357417,46.73,77247.24,0.0,-0.9972,0.0,0.54707]
[1779741362681,46.73,77247.53,0.0,-0.9972,0.0,0.54722]
[1779741368498,46.73,77248.26,0.0,-0.9972,0.0,0.54759]
[1779741371520,46.73,77253.47,0.0,-0.99718,0.0,0.5503]
[1779741376555,46.73,77255.84,0.0,-0.99717,0.0,0.55153]
[1779741381590,46.73,77257.67,0.0,-0.99717,0.0,0.55248]
[1779741382827,46.73,77263.64,0.0,-0.99715,0.0,0.5556]
[1779741388639,46.73,77264.78,0.0,-0.99715,0.0,0.5562]
[1779741394681,46.73,77260.59,0.0,-0.99716,0.0,0.55333]
[1779741399716,46.73,77262.42,0.0,-0.99716,0.0,0.55428]
[1779741404752,46.73,77263.83,0.0,-0.99715,0.0,0.55502]
[1779741407793,46.73,77273.11,0.0,-0.99713,0.0,0.55989]
[1779741412829,46.73,77277.88,0.0,-0.99711,0.0,0.56242]
[1779741417863,46.73,77281.83,0.0,-0.9971,0.0,0.56451]
[1779741422902,46.73,77284.43,0.0,-0.99709,0.0,0.56589]
[1779741427937,46.73,77284.96,0.0,-0.99709,0.0,0.56617]
[1779741432972,46.73,77283.68,0.0,-0.9971,0.0,0.56549]
[1779741438007,46.73,77284.18,0.0,-0.99709,0.0,0.56576]
[1779741441030,46.73,77275.61,0.0,-0.99712,0.0,0.56121]
[1779741442037,46.73,77271.97,0.0,-0.99713,0.0,0.55929]
[1779741444051,46.73,77273.38,0.0,-0.99713,0.0,0.56004]
[1779741447073,46.73,77253.94,0.0,-0.99718,0.0,0.54986]
[1779741448080,46.73,77246.32,0.0,-0.9972,0.0,0.54592]
[1779741449088,46.73,77242.25,0.0,-0.99722,0.0,0.54382]
[1779741454122,46.73,77242.96,0.0,-0.99722,0.0,0.54352]
[1779741461171,46.73,77244.9,0.0,-0.99721,0.0,0.54451]
[1779741462178,46.73,77256.37,0.0,-0.99718,0.0,0.55045]
[1779741465198,46.73,77259.9,0.0,-0.99717,0.0,0.55229]
[1779741470234,46.73,77260.62,0.0,-0.99717,0.0,0.55266]
[1779741475269,46.73,77255.71,0.0,-0.99718,0.0,0.55011]
[1779741481316,46.73,77255.82,0.0,-0.99718,0.0,0.55016]
[1779741482323,46.73,77260.44,0.0,-0.99717,0.0,0.55257]
[1779741483535,46.73,77269.82,0.0,-0.99714,0.0,0.55748]
[1779741489376,46.73,77269.06,0.0,-0.99714,0.0,0.55708]
[1779741494410,46.73,77264.79,0.0,-0.99715,0.0,0.55484]
[1779741499447,46.73,77264.02,0.0,-0.99716,0.0,0.55444]
[1779741504479,46.73,77263.11,0.0,-0.99716,0.0,0.55396]
[1779741509515,46.73,77262.84,0.0,-0.99716,0.0,0.55382]
[1779741519586,46.73,77262.97,0.0,-0.99716,0.0,0.55321]
[1779741531669,46.73,77261.74,0.0,-0.99717,0.0,0.55257]
[1779741536703,46.73,77262.1,0.0,-0.99717,0.0,0.55275]
[1779741540732,46.73,77266.23,0.0,-0.99715,0.0,0.55491]
[1779741547780,46.73,77261.87,0.0,-0.99717,0.0,0.55263]
[1779741552816,46.73,77262.0,0.0,-0.99717,0.0,0.5527]
[1779741558858,46.73,77264.5,0.0,-0.99716,0.0,0.55401]
[1779741564096,46.73,77263.9,0.0,-0.99716,0.0,0.55369]
[1779741569935,46.73,77259.71,0.0,-0.99717,0.0,0.55151]
[1779741572956,46.73,77253.97,0.0,-0.99719,0.0,0.54785]
[1779741577990,46.73,77254.16,0.0,-0.99719,0.0,0.54795]
[1779741582024,46.73,77257.37,0.0,-0.99718,0.0,0.54961]
[1779741587059,46.73,77258.62,0.0,-0.99718,0.0,0.55026]
[1779741592094,46.73,77262.26,0.0,-0.99717,0.0,0.55216]
[1779741594109,46.73,77271.81,0.0,-0.99714,0.0,0.55716]
[1779741595116,46.73,77272.27,0.0,-0.99714,0.0,0.5574]
[1779741601157,46.73,77271.2,0.0,-0.99714,0.0,0.55683]
[1779741606193,46.73,77272.59,0.0,-0.99714,0.0,0.55756]
[1779741608206,46.73,77297.56,0.0,-0.99706,0.0,0.57082]
[1779741609215,46.73,77299.18,0.0,-0.99706,0.0,0.57169]
[1779741614250,46.73,77299.4,0.0,-0.99706,0.0,0.57181]
[1779741614452,46.73,77287.91,0.0,-0.99709,0.0,0.56567]
[1779741616263,46.73,77282.64,0.0,-0.99711,0.0,0.56287]
[1779741617271,46.73,77282.75,0.0,-0.99711,0.0,0.56293]
[1779741622306,46.73,77282.93,0.0,-0.99711,0.0,0.56302]
[1779741628348,46.73,77283.1,0.0,-0.99711,0.0,0.56311]
[1779741634598,46.73,77282.73,0.0,-0.99711,0.0,0.56223]
[1779741640433,46.73,77282.98,0.0,-0.99711,0.0,0.56236]
[1779741641440,46.73,77251.0,0.0,-0.99721,0.0,0.54564]
[1779741642447,46.73,77243.45,0.0,-0.99723,0.0,0.54176]
[1779741647481,46.73,77245.17,0.0,-0.99722,0.0,0.54264]
[1779741652516,46.73,77242.94,0.0,-0.99723,0.0,0.5415]
[1779741657556,46.73,77244.17,0.0,-0.99722,0.0,0.54213]
[1779741662590,46.73,77241.8,0.0,-0.99723,0.0,0.54091]
[1779741667625,46.73,77244.7,0.0,-0.99722,0.0,0.5424]
[1779741672660,46.73,77247.66,0.0,-0.99721,0.0,0.54392]
[1779741678703,46.73,77244.58,0.0,-0.99722,0.0,0.54234]
[1779741683738,46.73,77245.68,0.0,-0.99722,0.0,0.5429]
[1779741684959,46.73,77252.8,0.0,-0.9972,0.0,0.54657]
[1779741685752,46.73,77252.8,0.0,-0.9972,0.0,0.54657]
[1779741690788,46.73,77250.13,0.0,-0.99721,0.0,0.54519]
[1779741695823,46.73,77249.78,0.0,-0.99721,0.0,0.54434]
[1779741701865,46.73,77249.38,0.0,-0.99721,0.0,0.54413]
[1779741707909,46.73,77249.71,0.0,-0.99721,0.0,0.5443]
[1779741713949,46.73,77249.75,0.0,-0.99721,0.0,0.54432]
[1779741718984,46.73,77250.1,0.0,-0.99721,0.0,0.5445]
[1779741723013,46.73,77244.69,0.0,-0.99723,0.0,0.54172]
[1779741728050,46.73,77246.16,0.0,-0.99722,0.0,0.54248]
[1779741733085,46.73,77244.57,0.0,-0.99723,0.0,0.54166]
[1779741738119,46.73,77243.41,0.0,-0.99723,0.0,0.54107]
[1779741741260,46.73,77218.08,0.0,-0.9973,0.0,0.52822]
[1779741742159,46.73,77188.66,0.0,-0.99738,0.0,0.51363]
[1779741744174,46.73,77175.0,0.0,-0.99742,0.0,0.50698]
[1779741747196,46.73,77186.53,0.0,-0.99739,0.0,0.51259]
[1779741752230,46.73,77187.35,0.0,-0.99739,0.0,0.51235]
[1779741753238,46.73,77179.97,0.0,-0.99741,0.0,0.50875]
[1779741755252,46.73,77173.9,0.0,-0.99743,0.0,0.50581]
[1779741756259,46.73,77169.03,0.0,-0.99744,0.0,0.50346]
[1779741761300,46.73,77175.02,0.0,-0.99742,0.0,0.50635]
[1779741763311,46.73,77174.05,0.0,-0.99743,0.0,0.50588]
[1779741766330,46.73,77173.06,0.0,-0.99743,0.0,0.5054]
[1779741768345,46.73,77180.55,0.0,-0.99741,0.0,0.50903]
[1779741769351,46.73,77183.56,0.0,-0.9974,0.0,0.5105]
[1779741771364,46.73,77184.68,0.0,-0.9974,0.0,0.51104]
[1779741776398,46.73,77182.47,0.0,-0.9974,0.0,0.50997]
[1779741781439,46.73,77180.63,0.0,-0.99741,0.0,0.50907]
[1779741786473,46.73,77183.23,0.0,-0.9974,0.0,0.51034]
[1779741791509,46.73,77182.35,0.0,-0.9974,0.0,0.50991]
[1779741796543,46.73,77181.79,0.0,-0.99741,0.0,0.50964]
[1779741801578,46.73,77183.48,0.0,-0.9974,0.0,0.51046]
[1779741804600,46.73,77193.32,0.0,-0.99737,0.0,0.51527]
[1779741805829,46.73,77196.79,0.0,-0.99736,0.0,0.51698]
[1779741811651,46.73,77197.42,0.0,-0.99737,0.0,0.51665]
[1779741816685,46.73,77199.2,0.0,-0.99736,0.0,0.51752]
[1779741818699,46.73,77205.96,0.0,-0.99734,0.0,0.52087]
[1779741823739,46.73,77212.7,0.0,-0.99732,0.0,0.52422]
[1779741828772,46.73,77216.45,0.0,-0.99731,0.0,0.52609]
[1779741833808,46.73,77220.75,0.0,-0.9973,0.0,0.52825]
[1779741840857,46.73,77223.67,0.0,-0.99729,0.0,0.52972]
[1779741842871,46.73,77231.55,0.0,-0.99727,0.0,0.53369]
[1779741847906,46.73,77231.18,0.0,-0.99727,0.0,0.53351]
[1779741852941,46.73,77231.44,0.0,-0.99727,0.0,0.53364]
[1779741857976,46.73,77231.73,0.0,-0.99727,0.0,0.53378]
[1779741863014,46.73,77224.72,0.0,-0.99729,0.0,0.53024]
[1779741868048,46.73,77225.57,0.0,-0.99729,0.0,0.53067]
[1779741870062,46.73,77218.54,0.0,-0.99731,0.0,0.52714]
[1779741875097,46.73,77214.29,0.0,-0.99732,0.0,0.52436]
[1779741880132,46.73,77213.21,0.0,-0.99733,0.0,0.52382]
[1779741885167,46.73,77212.29,0.0,-0.99733,0.0,0.52336]
[1779741890201,46.73,77212.23,0.0,-0.99733,0.0,0.52333]
[1779741895237,46.73,77212.69,0.0,-0.99733,0.0,0.52356]
[1779741900271,46.73,77216.1,0.0,-0.99732,0.0,0.52526]
[1779741906534,46.73,77215.51,0.0,-0.99732,0.0,0.52497]
[1779741910342,46.73,77208.97,0.0,-0.99734,0.0,0.52171]
[1779741915377,46.73,77207.73,0.0,-0.99734,0.0,0.5211]
[1779741920412,46.73,77206.31,0.0,-0.99734,0.0,0.52039]
[1779741925449,46.73,77204.29,0.0,-0.99735,0.0,0.51939]
[1779741930482,46.73,77206.82,0.0,-0.99734,0.0,0.52064]
[1779741935517,46.73,77205.83,0.0,-0.99735,0.0,0.5195]
[1779741940555,46.73,77205.84,0.0,-0.99735,0.0,0.51951]
[1779741942567,46.73,77212.06,0.0,-0.99733,0.0,0.5226]
[1779741947602,46.73,77212.53,0.0,-0.99733,0.0,0.52283]
[1779741952639,46.73,77213.37,0.0,-0.99733,0.0,0.52325]
[1779741953646,46.73,77218.47,0.0,-0.99731,0.0,0.52579]
[1779741954654,46.73,77218.62,0.0,-0.99731,0.0,0.52587]
[1779741958707,46.73,77227.16,0.0,-0.99729,0.0,0.53015]
[1779741960700,46.73,77234.81,0.0,-0.99727,0.0,0.53402]
[1779741961707,46.73,77235.39,0.0,-0.99727,0.0,0.53431]
[1779741966965,46.73,77236.86,0.0,-0.99726,0.0,0.53506]
[1779741970773,46.73,77242.93,0.0,-0.99725,0.0,0.53815]
[1779741972786,46.73,77246.25,0.0,-0.99724,0.0,0.53985]
[1779741977822,46.73,77248.59,0.0,-0.99723,0.0,0.54104]
[1779741982857,46.73,77251.08,0.0,-0.99722,0.0,0.54232]
[1779741988902,46.73,77250.62,0.0,-0.99722,0.0,0.54208]
[1779741992929,46.73,77236.83,0.0,-0.99727,0.0,0.53438]
[1779741993934,46.73,77237.01,0.0,-0.99727,0.0,0.53447]
[1779741999975,46.73,77238.2,0.0,-0.99726,0.0,0.53508]
[1779742002999,46.73,77242.24,0.0,-0.99725,0.0,0.53713]
[1779742008037,46.73,77244.26,0.0,-0.99724,0.0,0.53816]
[1779742014079,46.73,77244.11,0.0,-0.99725,0.0,0.53808]
[1779742019113,46.73,77244.17,0.0,-0.99724,0.0,0.53811]
[1779742020120,46.73,77238.96,0.0,-0.99726,0.0,0.53546]
[1779742025156,46.73,77238.64,0.0,-0.99726,0.0,0.5353]
[1779742030190,46.73,77240.51,0.0,-0.99726,0.0,0.53625]
[1779742035225,46.73,77246.17,0.0,-0.99724,0.0,0.53914]
[1779742037460,46.73,77251.23,0.0,-0.99722,0.0,0.54173]
[1779742043282,46.73,77251.21,0.0,-0.99722,0.0,0.54172]
[1779742048321,46.73,77248.22,0.0,-0.99723,0.0,0.54018]
[1779742054359,46.73,77247.83,0.0,-0.99724,0.0,0.53932]
[1779742059394,46.73,77247.38,0.0,-0.99724,0.0,0.53909]
[1779742064428,46.73,77247.28,0.0,-0.99724,0.0,0.53903]
[1779742069463,46.73,77246.53,0.0,-0.99724,0.0,0.53865]
[1779742074503,46.73,77246.66,0.0,-0.99724,0.0,0.53872]
[1779742075510,46.73,77238.42,0.0,-0.99726,0.0,0.53452]
[1779742080544,46.73,77239.66,0.0,-0.99726,0.0,0.53515]
[1779742087593,46.73,77241.3,0.0,-0.99726,0.0,0.53599]
[1779742093635,46.73,77242.14,0.0,-0.99725,0.0,0.53641]
[1779742098672,46.73,77244.7,0.0,-0.99725,0.0,0.53772]
[1779742102699,46.73,77251.37,0.0,-0.99723,0.0,0.54113]
[1779742103706,46.73,77254.92,0.0,-0.99722,0.0,0.54295]
[1779742108741,46.73,77256.9,0.0,-0.99721,0.0,0.54397]
[1779742113776,46.73,77254.6,0.0,-0.99722,0.0,0.54212]
[1779742118811,46.73,77253.06,0.0,-0.99723,0.0,0.54132]
[1779742123845,46.73,77252.3,0.0,-0.99723,0.0,0.54094]
[1779742129887,46.73,77251.02,0.0,-0.99723,0.0,0.54028]
[1779742136937,46.73,77250.23,0.0,-0.99723,0.0,0.53987]
[1779742141972,46.73,77249.1,0.0,-0.99724,0.0,0.5393]
[1779742147008,46.73,77248.37,0.0,-0.99724,0.0,0.53892]
[1779742152045,46.73,77248.53,0.0,-0.99724,0.0,0.53901]
[1779742157081,46.73,77248.06,0.0,-0.99724,0.0,0.53877]
[1779742158308,46.73,77235.11,0.0,-0.99728,0.0,0.53218]
[1779742162119,46.73,77235.64,0.0,-0.99728,0.0,0.53245]
[1779742167152,46.73,77240.45,0.0,-0.99726,0.0,0.53489]
[1779742172187,46.73,77239.11,0.0,-0.99727,0.0,0.53355]
[1779742173195,46.73,77232.61,0.0,-0.99729,0.0,0.53026]
[1779742175208,46.73,77226.51,0.0,-0.9973,0.0,0.52719]
[1779742177222,46.73,77212.65,0.0,-0.99734,0.0,0.52028]
[1779742181251,46.73,77202.24,0.0,-0.99737,0.0,0.51514]
[1779742186285,46.73,77204.1,0.0,-0.99737,0.0,0.51606]
[1779742191320,46.73,77210.25,0.0,-0.99735,0.0,0.51909]
[1779742195347,46.73,77216.35,0.0,-0.99733,0.0,0.52212]
[1779742200383,46.73,77213.41,0.0,-0.99734,0.0,0.52066]
[1779742201389,46.73,77205.56,0.0,-0.99736,0.0,0.51678]
[1779742203404,46.73,77211.77,0.0,-0.99735,0.0,0.51985]
[1779742204412,46.73,77219.65,0.0,-0.99732,0.0,0.52376]
[1779742208660,46.73,77225.14,0.0,-0.99731,0.0,0.52651]
[1779742214480,46.73,77225.48,0.0,-0.99731,0.0,0.52668]
[1779742219516,46.73,77230.16,0.0,-0.99729,0.0,0.52903]
[1779742224551,46.73,77231.46,0.0,-0.99729,0.0,0.52968]
[1779742229586,46.73,77232.05,0.0,-0.99729,0.0,0.52998]
[1779742236636,46.73,77233.38,0.0,-0.99729,0.0,0.52999]
[1779742241670,46.73,77234.67,0.0,-0.99729,0.0,0.53064]
[1779742248947,46.73,77234.03,0.0,-0.99729,0.0,0.53032]
[1779742253756,46.73,77227.26,0.0,-0.99731,0.0,0.52691]
[1779742258790,46.73,77228.59,0.0,-0.9973,0.0,0.52758]
[1779742263829,46.73,77229.87,0.0,-0.9973,0.0,0.52822]
[1779742268863,46.73,77230.33,0.0,-0.9973,0.0,0.52845]
[1779742273899,46.73,77230.15,0.0,-0.9973,0.0,0.52836]
[1779742278934,46.73,77230.67,0.0,-0.9973,0.0,0.52863]
[1779742286989,46.73,77230.77,0.0,-0.9973,0.0,0.52868]
[1779742292025,46.73,77230.42,0.0,-0.9973,0.0,0.52784]
[1779742297060,46.73,77228.17,0.0,-0.99731,0.0,0.52671]
[1779742304109,46.73,77227.12,0.0,-0.99731,0.0,0.52619]
[1779742309382,46.73,77223.39,0.0,-0.99732,0.0,0.52432]
[1779742317201,46.73,77222.38,0.0,-0.99732,0.0,0.52382]
[1779742319453,46.73,77229.29,0.0,-0.9973,0.0,0.52727]
[1779742321227,46.73,77232.05,0.0,-0.9973,0.0,0.52866]
[1779742323247,46.73,77239.74,0.0,-0.99727,0.0,0.53254]
[1779742324249,46.73,77239.86,0.0,-0.99727,0.0,0.5326]
[1779742329522,46.73,77244.49,0.0,-0.99726,0.0,0.53495]
[1779742334319,46.73,77246.71,0.0,-0.99725,0.0,0.53608]
[1779742339593,46.73,77246.56,0.0,-0.99725,0.0,0.536]
[1779742345398,46.73,77244.49,0.0,-0.99726,0.0,0.53495]
[1779742350444,46.73,77244.83,0.0,-0.99726,0.0,0.53512]
[1779742355478,46.73,77244.99,0.0,-0.99726,0.0,0.53454]
[1779742361519,46.73,77244.84,0.0,-0.99726,0.0,0.53446]
[1779742366554,46.73,77244.79,0.0,-0.99726,0.0,0.53443]
[1779742371589,46.73,77244.7,0.0,-0.99726,0.0,0.53439]
[1779742376624,46.73,77247.5,0.0,-0.99726,0.0,0.53581]
[1779742381659,46.73,77246.73,0.0,-0.99726,0.0,0.53542]
[1779742389942,46.73,77247.01,0.0,-0.99726,0.0,0.53556]
[1779742396764,46.73,77246.61,0.0,-0.99726,0.0,0.53536]
[1779742401799,46.73,77248.48,0.0,-0.99725,0.0,0.53631]
[1779742408850,46.73,77248.74,0.0,-0.99725,0.0,0.53644]
[1779742413884,46.73,77252.85,0.0,-0.99724,0.0,0.53787]
[1779742418920,46.73,77253.59,0.0,-0.99724,0.0,0.53825]
[1779742424963,46.73,77249.91,0.0,-0.99725,0.0,0.53637]
[1779742431005,46.73,77246.38,0.0,-0.99726,0.0,0.53458]
[1779742436039,46.73,77242.38,0.0,-0.99727,0.0,0.53255]
[1779742441074,46.73,77246.62,0.0,-0.99726,0.0,0.5347]
[1779742446109,46.73,77247.91,0.0,-0.99726,0.0,0.53535]
[1779742451144,46.73,77249.95,0.0,-0.99725,0.0,0.53639]
[1779742456178,46.73,77252.12,0.0,-0.99725,0.0,0.5375]
[1779742461214,46.73,77253.41,0.0,-0.99724,0.0,0.53816]
[1779742466249,46.73,77250.19,0.0,-0.99725,0.0,0.53651]
[1779742469273,46.73,77242.55,0.0,-0.99727,0.0,0.53264]
[1779742470511,46.73,77242.15,0.0,-0.99727,0.0,0.53243]
[1779742474306,46.73,77238.52,0.0,-0.99729,0.0,0.52994]
[1779742479341,46.73,77237.35,0.0,-0.99729,0.0,0.52935]
[1779742484376,46.73,77244.09,0.0,-0.99727,0.0,0.53275]
[1779742489415,46.73,77243.38,0.0,-0.99727,0.0,0.53239]
[1779742494445,46.73,77242.22,0.0,-0.99728,0.0,0.53181]
[1779742498474,46.73,77235.31,0.0,-0.9973,0.0,0.52832]
[1779742499481,46.73,77234.22,0.0,-0.9973,0.0,0.52777]
[1779742500721,46.73,77240.92,0.0,-0.99728,0.0,0.53115]
[1779742505523,46.73,77246.78,0.0,-0.99726,0.0,0.53412]
[1779742506531,46.73,77248.6,0.0,-0.99726,0.0,0.53504]
[1779742511564,46.73,77249.59,0.0,-0.99726,0.0,0.53554]
[1779742516600,46.73,77251.62,0.0,-0.99725,0.0,0.53658]
[1779742521635,46.73,77253.0,0.0,-0.99725,0.0,0.53728]
[1779742526670,46.73,77258.02,0.0,-0.99723,0.0,0.53984]
[1779742530933,46.73,77263.93,0.0,-0.99722,0.0,0.54288]
[1779742536740,46.73,77269.81,0.0,-0.9972,0.0,0.54524]
[1779742541775,46.73,77274.59,0.0,-0.99719,0.0,0.54771]
[1779742546810,46.73,77279.06,0.0,-0.99717,0.0,0.55003]
[1779742549831,46.73,77284.65,0.0,-0.99716,0.0,0.55295]
[1779742554866,46.73,77288.69,0.0,-0.99715,0.0,0.55506]
[1779742559901,46.73,77288.08,0.0,-0.99715,0.0,0.55474]
[1779742564936,46.73,77288.0,0.0,-0.99715,0.0,0.5547]
[1779742569970,46.73,77287.6,0.0,-0.99715,0.0,0.55449]
[1779742575013,46.73,77288.87,0.0,-0.99715,0.0,0.55516]
[1779742580042,46.73,77288.42,0.0,-0.99715,0.0,0.55492]
[1779742585076,46.73,77286.66,0.0,-0.99715,0.0,0.554]
[1779742590112,46.73,77285.07,0.0,-0.99716,0.0,0.55317]
[1779742595148,46.73,77283.88,0.0,-0.99716,0.0,0.55186]
[1779742600184,46.73,77278.83,0.0,-0.99718,0.0,0.54923]
[1779742603206,46.73,77270.41,0.0,-0.9972,0.0,0.54487]
[1779742604217,46.73,77270.45,0.0,-0.9972,0.0,0.54489]
[1779742609252,46.73,77253.05,0.0,-0.99725,0.0,0.53597]
[1779742610260,46.73,77255.48,0.0,-0.99725,0.0,0.53721]
[1779742615294,46.73,77254.5,0.0,-0.99725,0.0,0.53671]
[1779742617311,46.73,77248.99,0.0,-0.99726,0.0,0.53391]
[1779742619323,46.73,77246.0,0.0,-0.99727,0.0,0.53239]
[1779742624357,46.73,77245.57,0.0,-0.99727,0.0,0.53217]
[1779742626371,46.73,77251.29,0.0,-0.99726,0.0,0.53507]
[1779742628385,46.73,77251.02,0.0,-0.99726,0.0,0.53494]
[1779742633420,46.73,77248.24,0.0,-0.99727,0.0,0.53353]
[1779742637447,46.73,77244.52,0.0,-0.99728,0.0,0.53164]
[1779742647522,46.73,77244.79,0.0,-0.99728,0.0,0.53178]
[1779742648527,46.73,77238.61,0.0,-0.99729,0.0,0.52866]
[1779742649534,46.73,77231.3,0.0,-0.99731,0.0,0.525]
[1779742650543,46.73,77231.22,0.0,-0.99731,0.0,0.52496]
[1779742651789,46.73,77221.26,0.0,-0.99735,0.0,0.51935]
[1779742653564,46.73,77222.51,0.0,-0.99734,0.0,0.51997]
[1779742654571,46.73,77217.1,0.0,-0.99736,0.0,0.51729]
[1779742655577,46.73,77218.23,0.0,-0.99735,0.0,0.51785]
[1779742660615,46.73,77222.83,0.0,-0.99734,0.0,0.52012]
[1779742665647,46.73,77220.21,0.0,-0.99735,0.0,0.51883]
[1779742666654,46.73,77214.17,0.0,-0.99737,0.0,0.51584]
[1779742667662,46.73,77214.1,0.0,-0.99737,0.0,0.51581]
[1779742672705,46.73,77215.97,0.0,-0.99736,0.0,0.51673]
[1779742674716,46.73,77211.05,0.0,-0.99737,0.0,0.51431]
[1779742679750,46.73,77211.3,0.0,-0.99737,0.0,0.51443]
[1779742684789,46.73,77210.79,0.0,-0.99737,0.0,0.51418]
[1779742689821,46.73,77211.02,0.0,-0.99737,0.0,0.51429]
[1779742694856,46.73,77206.53,0.0,-0.99739,0.0,0.51209]
[1779742697876,46.73,77210.97,0.0,-0.99737,0.0,0.51427]
[1779742702912,46.73,77209.92,0.0,-0.99738,0.0,0.51375]
[1779742707946,46.73,77214.63,0.0,-0.99736,0.0,0.51607]
[1779742710968,46.73,77220.85,0.0,-0.99735,0.0,0.51914]
[1779742716004,46.73,77219.71,0.0,-0.99735,0.0,0.51793]
[1779742722320,46.73,77219.45,0.0,-0.99735,0.0,0.5178]
[1779742728089,46.73,77217.56,0.0,-0.99736,0.0,0.51687]
[1779742732389,46.73,77228.34,0.0,-0.99733,0.0,0.52221]
[1779742738158,46.73,77229.61,0.0,-0.99733,0.0,0.52284]
[1779742743194,46.73,77228.32,0.0,-0.99733,0.0,0.5222]
[1779742746214,46.73,77221.72,0.0,-0.99735,0.0,0.51892]
[1779742751250,46.73,77223.15,0.0,-0.99734,0.0,0.51963]
[1779742756285,46.73,77223.33,0.0,-0.99734,0.0,0.51972]
[1779742761321,46.73,77223.73,0.0,-0.99734,0.0,0.51992]
[1779742767365,46.73,77224.27,0.0,-0.99734,0.0,0.52019]
[1779742773406,46.73,77224.95,0.0,-0.99734,0.0,0.51987]
[1779742778444,46.73,77225.59,0.0,-0.99734,0.0,0.52019]
[1779742783497,46.73,77225.25,0.0,-0.99734,0.0,0.52002]
[1779742791552,46.73,77225.3,0.0,-0.99734,0.0,0.52005]
[1779742796588,46.73,77225.4,0.0,-0.99734,0.0,0.5201]
[1779742801623,46.73,77225.75,0.0,-0.99734,0.0,0.52027]
[1779742806670,46.73,77225.95,0.0,-0.99734,0.0,0.52037]
[1779742811695,46.73,77225.57,0.0,-0.99734,0.0,0.52018]
[1779742817737,46.73,77226.84,0.0,-0.99734,0.0,0.52081]
[1779742820760,46.73,77233.1,0.0,-0.99732,0.0,0.52393]
[1779742823020,46.73,77238.58,0.0,-0.9973,0.0,0.52667]
[1779742824789,46.73,77239.37,0.0,-0.9973,0.0,0.52707]
[1779742827809,46.73,77242.92,0.0,-0.99729,0.0,0.52885]
[1779742833116,46.73,77251.58,0.0,-0.99727,0.0,0.53256]
[1779742834858,46.73,77253.94,0.0,-0.99726,0.0,0.53376]
[1779742839893,46.73,77252.73,0.0,-0.99727,0.0,0.53314]
[1779742844928,46.73,77253.44,0.0,-0.99727,0.0,0.5335]
[1779742848956,46.73,77257.56,0.0,-0.99725,0.0,0.5356]
[1779742853992,46.73,77258.55,0.0,-0.99725,0.0,0.5361]
[1779742857012,46.73,77264.09,0.0,-0.99723,0.0,0.53893]
[1779742862051,46.73,77268.03,0.0,-0.99722,0.0,0.54095]
[1779742867086,46.73,77268.05,0.0,-0.99722,0.0,0.54096]
[1779742873397,46.73,77273.1,0.0,-0.99721,0.0,0.54356]
[1779742877156,46.73,77276.89,0.0,-0.9972,0.0,0.54551]
[1779742883467,46.73,77280.89,0.0,-0.99719,0.0,0.54759]
[1779742890247,46.73,77280.86,0.0,-0.99719,0.0,0.54757]
[1779742896290,46.73,77282.43,0.0,-0.99719,0.0,0.54771]
[1779742900318,46.73,77275.82,0.0,-0.9972,0.0,0.54428]
[1779742901325,46.73,77261.95,0.0,-0.99724,0.0,0.53717]
[1779742906360,46.73,77259.85,0.0,-0.99725,0.0,0.5361]
[1779742911395,46.73,77261.95,0.0,-0.99724,0.0,0.53717]
[1779742916430,46.73,77262.1,0.0,-0.99724,0.0,0.53724]
[1779742921465,46.73,77262.92,0.0,-0.99724,0.0,0.53766]
[1779742928514,46.73,77262.88,0.0,-0.99724,0.0,0.53764]
[1779742933549,46.73,77263.3,0.0,-0.99724,0.0,0.53786]
[1779742938583,46.73,77264.45,0.0,-0.99724,0.0,0.53844]
[1779742943619,46.73,77265.4,0.0,-0.99723,0.0,0.53893]
[1779742948656,46.73,77268.81,0.0,-0.99722,0.0,0.54068]
[1779742953961,46.73,77268.88,0.0,-0.99723,0.0,0.54004]
[1779742959732,46.73,77270.58,0.0,-0.99722,0.0,0.54091]
[1779742965774,46.73,77271.87,0.0,-0.99722,0.0,0.54158]
[1779742974103,46.73,77271.65,0.0,-0.99722,0.0,0.54146]
[1779742979873,46.73,77277.33,0.0,-0.9972,0.0,0.54439]
[1779742984906,46.73,77279.39,0.0,-0.9972,0.0,0.54545]
[1779742985914,46.73,77270.17,0.0,-0.99722,0.0,0.5407]
[1779742986920,46.73,77269.91,0.0,-0.99723,0.0,0.54057]
[1779742994244,46.73,77272.09,0.0,-0.99722,0.0,0.54169]
[1779743000015,46.73,77274.84,0.0,-0.99721,0.0,0.5431]
[1779743001020,46.73,77280.58,0.0,-0.99719,0.0,0.54607]
[1779743004315,46.73,77282.88,0.0,-0.99719,0.0,0.54726]
[1779743009075,46.73,77286.54,0.0,-0.99718,0.0,0.54916]
[1779743014110,46.73,77285.87,0.0,-0.99718,0.0,0.54813]
[1779743019145,46.73,77285.87,0.0,-0.99718,0.0,0.54813]
[1779743024455,46.73,77285.82,0.0,-0.99718,0.0,0.54811]
[1779743031230,46.73,77285.46,0.0,-0.99718,0.0,0.54792]
[1779743038279,46.73,77285.39,0.0,-0.99718,0.0,0.54788]
[1779743042306,46.73,77280.13,0.0,-0.9972,0.0,0.54516]
[1779743047341,46.73,77279.82,0.0,-0.9972,0.0,0.545]
[1779743053383,46.73,77281.21,0.0,-0.9972,0.0,0.54572]
[1779743060433,46.73,77282.15,0.0,-0.99719,0.0,0.5462]
[1779743064737,46.73,77290.58,0.0,-0.99717,0.0,0.55058]
[1779743072517,46.73,77290.67,0.0,-0.99717,0.0,0.54995]
[1779743077552,46.73,77290.28,0.0,-0.99717,0.0,0.54975]
[1779743082586,46.73,77289.47,0.0,-0.99718,0.0,0.54932]
[1779743087622,46.73,77289.5,0.0,-0.99717,0.0,0.54934]
[1779743092656,46.73,77289.38,0.0,-0.99718,0.0,0.54928]
[1779743097692,46.73,77289.83,0.0,-0.99717,0.0,0.54951]
[1779743105030,46.73,77342.29,0.0,-0.99702,0.0,0.57741]
[1779743110783,46.73,77342.29,0.0,-0.99702,0.0,0.57741]
[1779743112797,46.73,77330.83,0.0,-0.99705,0.0,0.57121]
[1779743113804,46.73,77325.74,0.0,-0.99707,0.0,0.56848]
[1779743117832,46.73,77323.73,0.0,-0.99707,0.0,0.5674]
[1779743118838,46.73,77317.74,0.0,-0.99709,0.0,0.5642]
[1779743119845,46.73,77315.17,0.0,-0.9971,0.0,0.56284]
[1779743122867,46.73,77309.04,0.0,-0.99712,0.0,0.55959]
[1779743123873,46.73,77308.48,0.0,-0.99712,0.0,0.55929]
[1779743127902,46.73,77251.07,0.0,-0.99729,0.0,0.52965]
[1779743128908,46.73,77252.06,0.0,-0.99728,0.0,0.53015]
[1779743133943,46.73,77257.0,0.0,-0.99727,0.0,0.53198]
[1779743138978,46.73,77260.5,0.0,-0.99726,0.0,0.53376]
[1779743144015,46.73,77265.91,0.0,-0.99725,0.0,0.53651]
[1779743155382,46.73,77272.56,0.0,-0.99723,0.0,0.53991]
[1779743161133,46.73,77273.16,0.0,-0.99723,0.0,0.54022]
[1779743165452,46.73,77278.25,0.0,-0.99721,0.0,0.54284]
[1779743169190,46.73,77286.55,0.0,-0.99719,0.0,0.54713]
[1779743170197,46.73,77288.34,0.0,-0.99718,0.0,0.54806]
[1779743175522,46.73,77289.34,0.0,-0.99718,0.0,0.54858]
[1779743181276,46.73,77294.92,0.0,-0.99716,0.0,0.55148]
[1779743183287,46.73,77297.91,0.0,-0.99715,0.0,0.55305]
[1779743188323,46.73,77301.5,0.0,-0.99714,0.0,0.55493]
[1779743192352,46.73,77307.33,0.0,-0.99713,0.0,0.55731]
[1779743194367,46.73,77300.41,0.0,-0.99715,0.0,0.55367]
[1779743200407,46.73,77300.62,0.0,-0.99715,0.0,0.55378]
[1779743205732,46.73,77303.84,0.0,-0.99714,0.0,0.55547]
[1779743211483,46.73,77304.6,0.0,-0.99714,0.0,0.55587]
[1779743216518,46.73,77305.84,0.0,-0.99713,0.0,0.55652]
[1779743220549,46.73,77314.23,0.0,-0.99711,0.0,0.56095]
[1779743222564,46.73,77308.8,0.0,-0.99712,0.0,0.55808]
[1779743227598,46.73,77309.7,0.0,-0.99712,0.0,0.55856]
[1779743233640,46.73,77309.98,0.0,-0.99712,0.0,0.5587]
[1779743238675,46.73,77311.34,0.0,-0.99712,0.0,0.55942]
[1779743243710,46.73,77312.19,0.0,-0.99711,0.0,0.55987]
[1779743248746,46.73,77312.56,0.0,-0.99711,0.0,0.56007]
[1779743256086,46.73,77313.07,0.0,-0.99712,0.0,0.55965]
[1779743262844,46.73,77313.07,0.0,-0.99712,0.0,0.55965]
[1779743267879,46.73,77314.33,0.0,-0.99711,0.0,0.56031]
[1779743274221,46.73,77313.23,0.0,-0.99712,0.0,0.55973]
[1779743280969,46.73,77311.22,0.0,-0.99712,0.0,0.55867]
[1779743282984,46.73,77298.45,0.0,-0.99716,0.0,0.55196]
[1779743283992,46.73,77297.78,0.0,-0.99716,0.0,0.55161]
[1779743289034,46.73,77298.42,0.0,-0.99716,0.0,0.55194]
[1779743294078,46.73,77297.21,0.0,-0.99716,0.0,0.55131]
[1779743299113,46.73,77297.68,0.0,-0.99716,0.0,0.55156]
[1779743304434,46.73,77297.43,0.0,-0.99716,0.0,0.55143]
[1779743311196,46.73,77297.06,0.0,-0.99717,0.0,0.55055]
[1779743319253,46.73,77297.34,0.0,-0.99717,0.0,0.5507]
[1779743324574,46.73,77296.42,0.0,-0.99717,0.0,0.55022]
[1779743332346,46.73,77296.67,0.0,-0.99717,0.0,0.55035]
[1779743338387,46.73,77298.26,0.0,-0.99716,0.0,0.55118]
[1779743343424,46.73,77298.34,0.0,-0.99716,0.0,0.55122]
[1779743350471,46.73,77298.84,0.0,-0.99716,0.0,0.55148]
[1779743353495,46.73,77281.01,0.0,-0.99721,0.0,0.54223]
[1779743354785,46.73,77276.09,0.0,-0.99723,0.0,0.53971]
[1779743360544,46.73,77275.83,0.0,-0.99723,0.0,0.53957]
[1779743365581,46.73,77275.71,0.0,-0.99723,0.0,0.53951]
[1779743370614,46.73,77276.43,0.0,-0.99723,0.0,0.53988]
[1779743375650,46.73,77275.27,0.0,-0.99723,0.0,0.53861]
[1779743380685,46.73,77278.03,0.0,-0.99723,0.0,0.54003]
[1779743386729,46.73,77278.27,0.0,-0.99722,0.0,0.54015]
[1779743391764,46.73,77278.07,0.0,-0.99723,0.0,0.54005]
[1779743396799,46.73,77277.89,0.0,-0.99723,0.0,0.53996]
[1779743401834,46.73,77277.47,0.0,-0.99723,0.0,0.53974]
[1779743406869,46.73,77277.44,0.0,-0.99723,0.0,0.53973]
[1779743411904,46.73,77277.44,0.0,-0.99723,0.0,0.53973]
[1779743416939,46.73,77277.45,0.0,-0.99723,0.0,0.53973]
[1779743422980,46.73,77277.49,0.0,-0.99723,0.0,0.53975]
[1779743429025,46.73,77280.0,0.0,-0.99722,0.0,0.54104]
[1779743434064,46.73,77277.97,0.0,-0.99723,0.0,0.53932]
[1779743439093,46.73,77277.87,0.0,-0.99723,0.0,0.53927]
[1779743444132,46.73,77277.8,0.0,-0.99723,0.0,0.53924]
[1779743449166,46.73,77278.02,0.0,-0.99723,0.0,0.53935]
[1779743454206,46.73,77278.35,0.0,-0.99723,0.0,0.53952]
[1779743461253,46.73,77278.07,0.0,-0.99723,0.0,0.53938]
[1779743466291,46.73,77278.03,0.0,-0.99723,0.0,0.53936]
[1779743471326,46.73,77277.9,0.0,-0.99723,0.0,0.53929]
[1779743478377,46.73,77277.9,0.0,-0.99723,0.0,0.53929]
[1779743485738,46.73,77277.86,0.0,-0.99723,0.0,0.53927]
[1779743491468,46.73,77277.86,0.0,-0.99723,0.0,0.5386]
[1779743499527,46.73,77277.76,0.0,-0.99723,0.0,0.53854]
[1779743505878,46.73,77277.6,0.0,-0.99723,0.0,0.53846]
[1779743511610,46.73,77280.27,0.0,-0.99723,0.0,0.53983]
[1779743516645,46.73,77279.82,0.0,-0.99723,0.0,0.5396]
[1779743522687,46.73,77279.53,0.0,-0.99723,0.0,0.53945]
[1779743532755,46.73,77279.12,0.0,-0.99723,0.0,0.53924]
[1779743540813,46.73,77278.63,0.0,-0.99723,0.0,0.53899]
[1779743546162,46.73,77278.37,0.0,-0.99723,0.0,0.53886]
[1779743551891,46.73,77281.47,0.0,-0.99723,0.0,0.53977]
[1779743556234,46.73,77287.21,0.0,-0.99721,0.0,0.54273]
[1779743561961,46.73,77289.59,0.0,-0.9972,0.0,0.54395]
[1779743568002,46.73,77291.5,0.0,-0.9972,0.0,0.54494]
[1779743573038,46.73,77293.09,0.0,-0.99719,0.0,0.54576]
[1779743578072,46.73,77294.64,0.0,-0.99719,0.0,0.54657]
[1779743583109,46.73,77294.0,0.0,-0.99719,0.0,0.54623]
[1779743588144,46.73,77289.61,0.0,-0.9972,0.0,0.54396]
[1779743593179,46.73,77295.9,0.0,-0.99718,0.0,0.54722]
[1779743598214,46.73,77298.65,0.0,-0.99718,0.0,0.54865]
[1779743600235,46.73,77306.07,0.0,-0.99715,0.0,0.55252]
[1779743605276,46.73,77310.43,0.0,-0.99714,0.0,0.55481]
[1779743610310,46.73,77311.5,0.0,-0.99714,0.0,0.55537]
[1779743615345,46.73,77311.68,0.0,-0.99714,0.0,0.55478]
[1779743621387,46.73,77314.5,0.0,-0.99713,0.0,0.55626]
[1779743626421,46.73,77308.78,0.0,-0.99715,0.0,0.55325]
[1779743627429,46.73,77299.04,0.0,-0.99718,0.0,0.54817]
[1779743628437,46.73,77299.17,0.0,-0.99718,0.0,0.54824]
[1779743633470,46.73,77303.84,0.0,-0.99716,0.0,0.55067]
[1779743638508,46.73,77310.33,0.0,-0.99714,0.0,0.55407]
[1779743642533,46.73,77311.92,0.0,-0.99714,0.0,0.5549]
[1779743648575,46.73,77310.56,0.0,-0.99714,0.0,0.55419]
[1779743653613,46.73,77309.7,0.0,-0.99715,0.0,0.55374]
[1779743658646,46.73,77309.29,0.0,-0.99715,0.0,0.55352]
[1779743664690,46.73,77308.18,0.0,-0.99715,0.0,0.55294]
[1779743671754,46.73,77308.81,0.0,-0.99715,0.0,0.55258]
[1779743677090,46.73,77307.86,0.0,-0.99716,0.0,0.55209]
[1779743682833,46.73,77307.6,0.0,-0.99716,0.0,0.55195]
[1779743688877,46.73,77306.9,0.0,-0.99716,0.0,0.55158]
[1779743693910,46.73,77306.66,0.0,-0.99716,0.0,0.55146]
[1779743701968,46.73,77307.09,0.0,-0.99716,0.0,0.55168]
[1779743703980,46.73,77301.91,0.0,-0.99717,0.0,0.54898]
[1779743705994,46.73,77295.41,0.0,-0.99719,0.0,0.54561]
[1779743711032,46.73,77295.45,0.0,-0.99719,0.0,0.54563]
[1779743716067,46.73,77298.93,0.0,-0.99718,0.0,0.54743]
[1779743722110,46.73,77299.56,0.0,-0.99718,0.0,0.54776]
[1779743727442,46.73,77300.49,0.0,-0.99718,0.0,0.54824]
[1779743733186,46.73,77299.83,0.0,-0.99718,0.0,0.54722]
[1779743738221,46.73,77299.9,0.0,-0.99718,0.0,0.54725]
[1779743744263,46.73,77301.11,0.0,-0.99718,0.0,0.54788]
[1779743754332,46.73,77301.17,0.0,-0.99718,0.0,0.54791]
[1779743759367,46.73,77302.67,0.0,-0.99717,0.0,0.54869]
[1779743761382,46.73,77294.34,0.0,-0.9972,0.0,0.54437]
[1779743766417,46.73,77292.97,0.0,-0.9972,0.0,0.54367]
[1779743773474,46.73,77292.94,0.0,-0.9972,0.0,0.54365]
[1779743784544,46.73,77292.47,0.0,-0.9972,0.0,0.54341]
[1779743791594,46.73,77292.47,0.0,-0.99721,0.0,0.54273]
[1779743797935,46.73,77292.71,0.0,-0.99721,0.0,0.54285]
[1779743802671,46.73,77298.62,0.0,-0.99719,0.0,0.54591]
[1779743803678,46.73,77300.02,0.0,-0.99719,0.0,0.54664]
[1779743808714,46.73,77301.49,0.0,-0.99718,0.0,0.5474]
[1779743810728,46.73,77294.74,0.0,-0.9972,0.0,0.5439]
[1779743813748,46.73,77293.7,0.0,-0.9972,0.0,0.54337]
[1779743819792,46.73,77289.88,0.0,-0.99721,0.0,0.5414]
[1779743823840,46.73,77277.08,0.0,-0.99725,0.0,0.53485]
[1779743824846,46.73,77276.33,0.0,-0.99725,0.0,0.53446]
[1779743829884,46.73,77272.57,0.0,-0.99726,0.0,0.53255]
[1779743830888,46.73,77261.8,0.0,-0.9973,0.0,0.52711]
[1779743831896,46.73,77261.27,0.0,-0.9973,0.0,0.52685]
[1779743835925,46.73,77267.58,0.0,-0.99728,0.0,0.53003]
[1779743838221,46.73,77270.54,0.0,-0.99727,0.0,0.53152]
[1779743843981,46.73,77269.2,0.0,-0.99727,0.0,0.53085]
[1779743850023,46.73,77267.78,0.0,-0.99728,0.0,0.53013]
[1779743855060,46.73,77266.02,0.0,-0.99729,0.0,0.52858]
[1779743860094,46.73,77266.07,0.0,-0.99729,0.0,0.5286]
[1779743865130,46.73,77265.88,0.0,-0.99729,0.0,0.5285]
[1779743870164,46.73,77265.11,0.0,-0.99729,0.0,0.52812]
[1779743876206,46.73,77265.15,0.0,-0.99729,0.0,0.52814]
[1779743881242,46.73,77263.86,0.0,-0.99729,0.0,0.52749]
[1779743886279,46.73,77264.35,0.0,-0.99729,0.0,0.52773]
[1779743891311,46.73,77260.69,0.0,-0.9973,0.0,0.52589]
[1779743893326,46.73,77255.58,0.0,-0.99732,0.0,0.52333]
[1779743898363,46.73,77252.96,0.0,-0.99732,0.0,0.52203]
[1779743902390,46.73,77245.6,0.0,-0.99734,0.0,0.51837]
[1779743908431,46.73,77244.86,0.0,-0.99735,0.0,0.518]
[1779743913468,46.73,77234.3,0.0,-0.99738,0.0,0.51214]
[1779743918502,46.73,77241.74,0.0,-0.99736,0.0,0.51581]
[1779743925552,46.73,77240.52,0.0,-0.99736,0.0,0.5152]
[1779743930586,46.73,77245.02,0.0,-0.99735,0.0,0.51743]
[1779743936628,46.73,77245.16,0.0,-0.99735,0.0,0.5175]
[1779743941667,46.73,77245.41,0.0,-0.99735,0.0,0.51762]
[1779743946707,46.73,77247.37,0.0,-0.99734,0.0,0.51859]
[1779743950740,46.73,77254.17,0.0,-0.99732,0.0,0.52197]
[1779743954767,46.73,77254.85,0.0,-0.99732,0.0,0.52231]
[1779743957802,46.73,77260.23,0.0,-0.99731,0.0,0.525]
[1779743963116,46.73,77267.54,0.0,-0.99729,0.0,0.52868]
[1779743969884,46.73,77271.3,0.0,-0.99728,0.0,0.53058]
[1779743974917,46.73,77275.71,0.0,-0.99727,0.0,0.53214]
[1779743979954,46.73,77277.49,0.0,-0.99726,0.0,0.53305]
[1779743993326,46.73,77281.25,0.0,-0.99725,0.0,0.53496]
[1779743999086,46.73,77282.52,0.0,-0.99725,0.0,0.53561]
[1779744004128,46.73,77284.3,0.0,-0.99724,0.0,0.53652]
[1779744010166,46.73,77286.49,0.0,-0.99723,0.0,0.53764]
[1779744015201,46.73,77286.6,0.0,-0.99723,0.0,0.53769]
[1779744020235,46.73,77289.61,0.0,-0.99723,0.0,0.53923]
[1779744025271,46.73,77289.42,0.0,-0.99723,0.0,0.53914]
[1779744031313,46.73,77288.92,0.0,-0.99723,0.0,0.53821]
[1779744039368,46.73,77288.4,0.0,-0.99723,0.0,0.53794]
[1779744044405,46.73,77288.24,0.0,-0.99723,0.0,0.53786]
[1779744053748,46.73,77288.13,0.0,-0.99723,0.0,0.5378]
[1779744059509,46.73,77284.05,0.0,-0.99725,0.0,0.53572]
[1779744068572,46.73,77281.1,0.0,-0.99725,0.0,0.53421]
[1779744073888,46.73,77276.11,0.0,-0.99727,0.0,0.53168]
[1779744081664,46.73,77274.4,0.0,-0.99727,0.0,0.53081]
[1779744088713,46.73,77271.99,0.0,-0.99728,0.0,0.5296]
[1779744094029,46.73,77270.08,0.0,-0.99729,0.0,0.52797]
[1779744100798,46.73,77268.72,0.0,-0.99729,0.0,0.52728]
[1779744105833,46.73,77267.66,0.0,-0.9973,0.0,0.52675]
[1779744112882,46.73,77267.58,0.0,-0.9973,0.0,0.52671]
[1779744120940,46.73,77266.95,0.0,-0.9973,0.0,0.52639]
[1779744121947,46.73,77261.37,0.0,-0.99731,0.0,0.5236]
[1779744122956,46.73,77254.85,0.0,-0.99733,0.0,0.52034]
[1779744123962,46.73,77254.38,0.0,-0.99733,0.0,0.52011]
[1779744128998,46.73,77248.45,0.0,-0.99735,0.0,0.51717]
[1779744130004,46.73,77244.15,0.0,-0.99736,0.0,0.51504]
[1779744131012,46.73,77234.6,0.0,-0.99739,0.0,0.51035]
[1779744132019,46.73,77231.97,0.0,-0.99739,0.0,0.50907]
[1779744137333,46.73,77233.77,0.0,-0.99739,0.0,0.50995]
[1779744143096,46.73,77235.93,0.0,-0.99738,0.0,0.511]
[1779744149140,46.73,77236.61,0.0,-0.99738,0.0,0.51134]
[1779744155181,46.73,77238.94,0.0,-0.99738,0.0,0.51183]
[1779744161225,46.73,77238.6,0.0,-0.99738,0.0,0.51166]
[1779744167545,46.73,77240.91,0.0,-0.99737,0.0,0.5128]
[1779744173309,46.73,77241.83,0.0,-0.99737,0.0,0.51325]
[1779744181363,46.73,77242.75,0.0,-0.99737,0.0,0.5137]
[1779744186400,46.73,77243.66,0.0,-0.99737,0.0,0.51415]
[1779744193448,46.73,77243.6,0.0,-0.99737,0.0,0.51412]
[1779744198483,46.73,77240.71,0.0,-0.99737,0.0,0.5127]
[1779744203518,46.73,77241.17,0.0,-0.99737,0.0,0.51293]
[1779744211574,46.73,77241.49,0.0,-0.99737,0.0,0.51243]
[1779744217895,46.73,77242.36,0.0,-0.99737,0.0,0.51286]
[1779744223656,46.73,77243.13,0.0,-0.99737,0.0,0.51324]
[1779744231722,46.73,77243.31,0.0,-0.99737,0.0,0.51333]
[1779744236757,46.73,77243.29,0.0,-0.99737,0.0,0.51332]
[1779744241794,46.73,77234.99,0.0,-0.99739,0.0,0.50925]
[1779744246828,46.73,77232.74,0.0,-0.9974,0.0,0.50815]
[1779744251861,46.73,77234.83,0.0,-0.99739,0.0,0.50917]
[1779744257903,46.73,77236.78,0.0,-0.99739,0.0,0.51013]
[1779744259917,46.73,77242.18,0.0,-0.99737,0.0,0.51277]
[1779744265960,46.73,77244.85,0.0,-0.99737,0.0,0.51409]
[1779744270996,46.73,77245.02,0.0,-0.99737,0.0,0.51417]
[1779744276030,46.73,77249.03,0.0,-0.99736,0.0,0.5155]
[1779744281071,46.73,77248.17,0.0,-0.99736,0.0,0.51507]
[1779744287108,46.73,77247.56,0.0,-0.99736,0.0,0.51477]
[1779744293149,46.73,77246.31,0.0,-0.99736,0.0,0.51416]
[1779744298465,46.73,77246.18,0.0,-0.99737,0.0,0.51409]
[1779744304229,46.73,77247.92,0.0,-0.99736,0.0,0.51495]
[1779744312284,46.73,77247.81,0.0,-0.99736,0.0,0.5149]
[1779744317319,46.73,77247.86,0.0,-0.99736,0.0,0.51492]
[1779744323363,46.73,77247.42,0.0,-0.99736,0.0,0.5147]
[1779744328678,46.73,77251.21,0.0,-0.99735,0.0,0.51657]
[1779744336453,46.73,77250.77,0.0,-0.99736,0.0,0.5157]
[1779744341488,46.73,77254.66,0.0,-0.99734,0.0,0.51763]
[1779744346524,46.73,77257.69,0.0,-0.99734,0.0,0.51913]
[1779744351558,46.73,77255.79,0.0,-0.99734,0.0,0.51819]
[1779744356593,46.73,77258.91,0.0,-0.99733,0.0,0.51974]
[1779744361629,46.73,77256.18,0.0,-0.99734,0.0,0.51838]
[1779744368960,46.73,77252.81,0.0,-0.99735,0.0,0.51671]
[1779744374719,46.73,77252.72,0.0,-0.99735,0.0,0.51667]
[1779744379754,46.73,77254.6,0.0,-0.99735,0.0,0.5176]
[1779744384789,46.73,77260.02,0.0,-0.99733,0.0,0.52029]
[1779744389105,46.73,77265.07,0.0,-0.99732,0.0,0.52281]
[1779744396876,46.73,77262.36,0.0,-0.99733,0.0,0.5208]
[1779744402917,46.73,77262.75,0.0,-0.99733,0.0,0.52099]
[1779744409246,46.73,77262.47,0.0,-0.99733,0.0,0.52085]
[1779744415001,46.73,77262.93,0.0,-0.99733,0.0,0.52108]
[1779744422055,46.73,77266.13,0.0,-0.99732,0.0,0.52268]
[1779744426082,46.73,77271.74,0.0,-0.9973,0.0,0.52549]
[1779744433131,46.73,77273.66,0.0,-0.9973,0.0,0.52646]
[1779744438166,46.73,77275.99,0.0,-0.99729,0.0,0.52763]
[1779744443201,46.73,77276.59,0.0,-0.99729,0.0,0.52793]
[1779744449528,46.73,77276.24,0.0,-0.99729,0.0,0.52775]
[1779744455287,46.73,77275.68,0.0,-0.99729,0.0,0.52681]
[1779744461328,46.73,77275.85,0.0,-0.99729,0.0,0.52689]
[1779744466364,46.73,77275.6,0.0,-0.99729,0.0,0.52677]
[1779744469671,46.73,77281.32,0.0,-0.99728,0.0,0.52965]
[1779744477441,46.73,77286.56,0.0,-0.99726,0.0,0.53231]
[1779744482474,46.73,77290.49,0.0,-0.99725,0.0,0.53431]
[1779744487509,46.73,77291.6,0.0,-0.99725,0.0,0.53487]
[1779744489811,46.73,77296.64,0.0,-0.99723,0.0,0.53745]
[1779744493551,46.73,77304.67,0.0,-0.99721,0.0,0.54157]
[1779744494558,46.73,77305.78,0.0,-0.99721,0.0,0.54214]
[1779744499881,46.73,77302.85,0.0,-0.99722,0.0,0.54063]
[1779744505636,46.73,77302.66,0.0,-0.99722,0.0,0.54054]
[1779744510671,46.73,77302.22,0.0,-0.99722,0.0,0.54031]
[1779744515705,46.73,77298.67,0.0,-0.99723,0.0,0.53781]
[1779744520740,46.73,77299.04,0.0,-0.99723,0.0,0.538]
[1779744525776,46.73,77298.96,0.0,-0.99723,0.0,0.53796]
[1779744530810,46.73,77300.38,0.0,-0.99723,0.0,0.53869]
[1779744535846,46.73,77299.63,0.0,-0.99723,0.0,0.53831]
[1779744540881,46.73,77298.35,0.0,-0.99723,0.0,0.53765]
[1779744546923,46.73,77297.43,0.0,-0.99723,0.0,0.53718]
[1779744552964,46.73,77295.71,0.0,-0.99724,0.0,0.5363]
[1779744558000,46.73,77295.1,0.0,-0.99724,0.0,0.53599]
[1779744563036,46.73,77294.23,0.0,-0.99724,0.0,0.53554]
[1779744568071,46.73,77293.84,0.0,-0.99724,0.0,0.53534]
[1779744574114,46.73,77293.68,0.0,-0.99725,0.0,0.53459]
[1779744580441,46.73,77293.11,0.0,-0.99725,0.0,0.5343]
[1779744587202,46.73,77292.51,0.0,-0.99725,0.0,0.53399]
[1779744592240,46.73,77292.25,0.0,-0.99725,0.0,0.53386]
[1779744598282,46.73,77293.52,0.0,-0.99725,0.0,0.53451]
[1779744603317,46.73,77292.25,0.0,-0.99725,0.0,0.53386]
[1779744608352,46.73,77293.01,0.0,-0.99725,0.0,0.53425]
[1779744615401,46.73,77293.32,0.0,-0.99725,0.0,0.53441]
[1779744620438,46.73,77293.25,0.0,-0.99725,0.0,0.53437]
[1779744628493,46.73,77294.2,0.0,-0.99725,0.0,0.53486]
[1779744633825,46.73,77293.53,0.0,-0.99725,0.0,0.53384]
[1779744638562,46.73,77288.36,0.0,-0.99727,0.0,0.53122]
[1779744643897,46.73,77288.59,0.0,-0.99727,0.0,0.53133]
[1779744653967,46.73,77288.93,0.0,-0.99727,0.0,0.53151]
[1779744664039,46.73,77289.57,0.0,-0.99726,0.0,0.53183]
[1779744674109,46.73,77290.27,0.0,-0.99726,0.0,0.53219]
[1779744684179,46.73,77291.64,0.0,-0.99726,0.0,0.53288]
[1779744689922,46.73,77292.2,0.0,-0.99726,0.0,0.53317]
[1779744695963,46.73,77292.45,0.0,-0.99726,0.0,0.53262]
[1779744704320,46.73,77292.71,0.0,-0.99726,0.0,0.53276]
[1779744714390,46.73,77292.83,0.0,-0.99726,0.0,0.53282]
[1779744722148,46.73,77293.22,0.0,-0.99726,0.0,0.53302]
[1779744728190,46.73,77293.76,0.0,-0.99725,0.0,0.53329]
[1779744734530,46.73,77293.42,0.0,-0.99726,0.0,0.53312]
[1779744745310,46.73,77293.4,0.0,-0.99726,0.0,0.53311]
[1779744751351,46.73,77293.82,0.0,-0.99726,0.0,0.53265]
[1779744761419,46.73,77293.73,0.0,-0.99726,0.0,0.53261]
[1779744769479,46.73,77293.7,0.0,-0.99726,0.0,0.53259]
[1779744775522,46.73,77293.79,0.0,-0.99726,0.0,0.53264]
[1779744780557,46.73,77295.86,0.0,-0.99725,0.0,0.53369]
[1779744785592,46.73,77294.44,0.0,-0.99726,0.0,0.53297]
[1779744790627,46.73,77294.38,0.0,-0.99726,0.0,0.53294]
[1779744802708,46.73,77292.58,0.0,-0.99726,0.0,0.53202]
[1779744815098,46.73,77293.0,0.0,-0.99726,0.0,0.53157]
[1779744822852,46.73,77293.0,0.0,-0.99726,0.0,0.53157]
[1779744827890,46.73,77293.24,0.0,-0.99726,0.0,0.53169]
[1779744833930,46.73,77288.11,0.0,-0.99728,0.0,0.52909]
[1779744839972,46.73,77287.23,0.0,-0.99728,0.0,0.52864]
[1779744845309,46.73,77283.22,0.0,-0.99729,0.0,0.52662]
[1779744852057,46.73,77281.33,0.0,-0.9973,0.0,0.52567]
[1779744857092,46.73,77280.62,0.0,-0.9973,0.0,0.52532]
[1779744865448,46.73,77279.05,0.0,-0.9973,0.0,0.52453]
[1779744875518,46.73,77274.0,0.0,-0.99732,0.0,0.52134]
[1779744884281,46.73,77272.99,0.0,-0.99732,0.0,0.52084]
[1779744889316,46.73,77273.15,0.0,-0.99732,0.0,0.52092]
[1779744894351,46.73,77273.71,0.0,-0.99732,0.0,0.5212]
[1779744899387,46.73,77273.88,0.0,-0.99732,0.0,0.52128]
[1779744904421,46.73,77276.19,0.0,-0.99731,0.0,0.52243]
[1779744909457,46.73,77278.41,0.0,-0.99731,0.0,0.52354]
[1779744914492,46.73,77279.05,0.0,-0.99731,0.0,0.52387]
[1779744915499,46.73,77284.03,0.0,-0.99729,0.0,0.52637]
[1779744918521,46.73,77291.85,0.0,-0.99727,0.0,0.53031]
[1779744923556,46.73,77289.37,0.0,-0.99728,0.0,0.52906]
[1779744930605,46.73,77292.66,0.0,-0.99727,0.0,0.53072]
[1779744933626,46.73,77297.88,0.0,-0.99726,0.0,0.53271]
[1779744940674,46.73,77299.93,0.0,-0.99725,0.0,0.53375]
[1779744945711,46.73,77300.97,0.0,-0.99725,0.0,0.53428]
[1779744956094,46.73,77304.74,0.0,-0.99724,0.0,0.5362]
[1779744961822,46.73,77306.95,0.0,-0.99723,0.0,0.53733]
[1779744966856,46.73,77301.01,0.0,-0.99725,0.0,0.5343]
[1779744970885,46.73,77298.88,0.0,-0.99725,0.0,0.53321]
[1779744972911,46.73,77286.59,0.0,-0.99729,0.0,0.52699]
[1779744973911,46.73,77269.28,0.0,-0.99734,0.0,0.51833]
[1779744974916,46.73,77266.43,0.0,-0.99735,0.0,0.51692]
[1779744980961,46.73,77264.14,0.0,-0.99735,0.0,0.51578]
[1779744981968,46.73,77244.16,0.0,-0.99741,0.0,0.50599]
[1779744982976,46.73,77233.42,0.0,-0.99744,0.0,0.50078]
[1779744983981,46.73,77229.19,0.0,-0.99745,0.0,0.49875]
[1779744989015,46.73,77225.5,0.0,-0.99746,0.0,0.49698]
[1779744991031,46.73,77235.39,0.0,-0.99743,0.0,0.50109]
[1779744992037,46.73,77242.9,0.0,-0.99741,0.0,0.50473]
[1779744993043,46.73,77243.93,0.0,-0.99741,0.0,0.50523]
[1779744998079,46.73,77246.99,0.0,-0.9974,0.0,0.50672]
[1779745005127,46.73,77247.9,0.0,-0.9974,0.0,0.50716]
[1779745011170,46.73,77250.2,0.0,-0.99739,0.0,0.50828]
[1779745016515,46.73,77251.47,0.0,-0.99739,0.0,0.5089]
[1779745022247,46.73,77250.2,0.0,-0.99739,0.0,0.50828]
[1779745027291,46.73,77252.67,0.0,-0.99739,0.0,0.50949]
[1779745028298,46.73,77260.16,0.0,-0.99737,0.0,0.51317]
[1779745033335,46.73,77261.92,0.0,-0.99736,0.0,0.51404]
[1779745036655,46.73,77247.36,0.0,-0.9974,0.0,0.5069]
[1779745037361,46.73,77247.42,0.0,-0.9974,0.0,0.50693]
[1779745038368,46.73,77242.51,0.0,-0.99741,0.0,0.50454]
[1779745044410,46.73,77239.1,0.0,-0.99742,0.0,0.50289]
[1779745049444,46.73,77232.49,0.0,-0.99744,0.0,0.4997]
[1779745056795,46.73,77228.61,0.0,-0.99745,0.0,0.4972]
[1779745059514,46.73,77222.73,0.0,-0.99747,0.0,0.49439]
[1779745064550,46.73,77224.39,0.0,-0.99747,0.0,0.49518]
[1779745065557,46.73,77214.73,0.0,-0.99749,0.0,0.49058]
[1779745070591,46.73,77213.56,0.0,-0.99749,0.0,0.49003]
[1779745075627,46.73,77213.49,0.0,-0.9975,0.0,0.49]
[1779745081674,46.73,77217.06,0.0,-0.99749,0.0,0.49169]
[1779745082680,46.73,77236.17,0.0,-0.99743,0.0,0.50083]
[1779745083686,46.73,77228.0,0.0,-0.99746,0.0,0.4969]
[1779745088722,46.73,77231.86,0.0,-0.99745,0.0,0.49876]
[1779745097081,46.73,77233.28,0.0,-0.99744,0.0,0.49944]
[1779745102820,46.73,77235.03,0.0,-0.99744,0.0,0.50028]
[1779745106848,46.73,77225.99,0.0,-0.99746,0.0,0.49594]
[1779745111883,46.73,77222.55,0.0,-0.99747,0.0,0.49367]
[1779745116918,46.73,77221.67,0.0,-0.99748,0.0,0.49325]
[1779745119938,46.73,77226.93,0.0,-0.99746,0.0,0.49576]
[1779745120947,46.73,77226.81,0.0,-0.99746,0.0,0.4957]
[1779745125980,46.73,77230.06,0.0,-0.99745,0.0,0.49726]
[1779745131017,46.73,77232.16,0.0,-0.99745,0.0,0.49826]
[1779745137364,46.73,77235.78,0.0,-0.99744,0.0,0.5]
[1779745143100,46.73,77236.21,0.0,-0.99744,0.0,0.50021]
[1779745150149,46.73,77238.06,0.0,-0.99743,0.0,0.5011]
[1779745155184,46.73,77239.48,0.0,-0.99743,0.0,0.50179]
[1779745165254,46.73,77241.17,0.0,-0.99742,0.0,0.50261]
[1779745172303,46.73,77240.88,0.0,-0.99743,0.0,0.50183]
[1779745177650,46.73,77244.97,0.0,-0.99742,0.0,0.50381]
[1779745179351,46.73,77248.38,0.0,-0.99741,0.0,0.50546]
[1779745184387,46.73,77255.86,0.0,-0.99739,0.0,0.50911]
[1779745185395,46.73,77257.51,0.0,-0.99738,0.0,0.50992]
[1779745190429,46.73,77256.3,0.0,-0.99739,0.0,0.50932]
[1779745195465,46.73,77253.73,0.0,-0.99739,0.0,0.50807]
[1779745200500,46.73,77257.65,0.0,-0.99738,0.0,0.50999]
[1779745202513,46.73,77268.94,0.0,-0.99735,0.0,0.51554]
[1779745207858,46.73,77273.05,0.0,-0.99734,0.0,0.51758]
[1779745213591,46.73,77272.71,0.0,-0.99734,0.0,0.51741]
[1779745218631,46.73,77275.56,0.0,-0.99733,0.0,0.51883]
[1779745225678,46.73,77275.9,0.0,-0.99733,0.0,0.519]
[1779745230712,46.73,77282.27,0.0,-0.99731,0.0,0.52217]
[1779745235747,46.73,77283.69,0.0,-0.99731,0.0,0.52222]
[1779745240784,46.73,77285.33,0.0,-0.99731,0.0,0.52304]
[1779745241791,46.73,77290.39,0.0,-0.99729,0.0,0.52558]
[1779745248141,46.73,77292.1,0.0,-0.99729,0.0,0.52644]
[1779745253878,46.73,77293.83,0.0,-0.99729,0.0,0.52731]
[1779745258913,46.73,77293.74,0.0,-0.99729,0.0,0.52727]
[1779745261935,46.73,77286.41,0.0,-0.99731,0.0,0.52358]
[1779745265962,46.73,77279.41,0.0,-0.99733,0.0,0.52008]
[1779745269989,46.73,77272.92,0.0,-0.99734,0.0,0.51686]
[1779745277037,46.73,77270.02,0.0,-0.99735,0.0,0.51542]
[1779745282074,46.73,77261.57,0.0,-0.99738,0.0,0.51126]
[1779745287108,46.73,77261.85,0.0,-0.99737,0.0,0.5114]
[1779745297180,46.73,77261.12,0.0,-0.99738,0.0,0.51039]
[1779745299194,46.73,77268.84,0.0,-0.99736,0.0,0.51419]
[1779745300201,46.73,77269.24,0.0,-0.99736,0.0,0.51438]
[1779745305236,46.73,77275.19,0.0,-0.99734,0.0,0.51733]
[1779745308561,46.73,77278.6,0.0,-0.99733,0.0,0.51902]
[1779745318631,46.73,77282.86,0.0,-0.99732,0.0,0.52115]
[1779745325376,46.73,77282.47,0.0,-0.99732,0.0,0.52095]
[1779745338771,46.73,77283.91,0.0,-0.99732,0.0,0.52167]
[1779745347533,46.73,77283.91,0.0,-0.99732,0.0,0.52167]
[1779745356598,46.73,77284.76,0.0,-0.99732,0.0,0.52144]
[1779745365662,46.73,77284.15,0.0,-0.99732,0.0,0.52113]
[1779745367673,46.73,77293.73,0.0,-0.99729,0.0,0.52593]
[1779745372710,46.73,77297.61,0.0,-0.99728,0.0,0.52789]
[1779745377744,46.73,77301.47,0.0,-0.99727,0.0,0.52984]
[1779745382779,46.73,77300.59,0.0,-0.99727,0.0,0.5294]
[1779745389123,46.73,77299.33,0.0,-0.99728,0.0,0.52876]
[1779745394862,46.73,77298.3,0.0,-0.99728,0.0,0.52824]
[1779745399897,46.73,77297.12,0.0,-0.99728,0.0,0.52764]
[1779745405940,46.73,77298.21,0.0,-0.99728,0.0,0.52819]
[1779745409263,46.73,77279.15,0.0,-0.99733,0.0,0.51864]
[1779745409967,46.73,77279.15,0.0,-0.99733,0.0,0.51864]
[1779745415004,46.73,77279.2,0.0,-0.99734,0.0,0.51801]
[1779745421066,46.73,77280.93,0.0,-0.99733,0.0,0.51887]
[1779745423077,46.73,77265.56,0.0,-0.99737,0.0,0.51127]
[1779745428113,46.73,77262.33,0.0,-0.99738,0.0,0.50968]
[1779745430126,46.73,77271.15,0.0,-0.99736,0.0,0.51402]
[1779745432139,46.73,77281.52,0.0,-0.99733,0.0,0.51916]
[1779745434155,46.73,77287.91,0.0,-0.99731,0.0,0.52235]
[1779745436168,46.73,77279.82,0.0,-0.99733,0.0,0.51831]
[1779745438181,46.73,77271.48,0.0,-0.99736,0.0,0.51418]
[1779745443220,46.73,77271.02,0.0,-0.99736,0.0,0.51396]
[1779745448258,46.73,77273.03,0.0,-0.99735,0.0,0.51495]
[1779745449265,46.73,77265.24,0.0,-0.99737,0.0,0.51111]
[1779745450272,46.73,77265.98,0.0,-0.99737,0.0,0.51147]
[1779745454299,46.73,77248.62,0.0,-0.99742,0.0,0.503]
[1779745455307,46.73,77245.31,0.0,-0.99743,0.0,0.5014]
[1779745461349,46.73,77244.07,0.0,-0.99743,0.0,0.5008]
[1779745466384,46.73,77233.36,0.0,-0.99746,0.0,0.49566]
[1779745467391,46.73,77233.32,0.0,-0.99746,0.0,0.49564]
[1779745472426,46.73,77229.62,0.0,-0.99747,0.0,0.49324]
[1779745477465,46.73,77229.24,0.0,-0.99748,0.0,0.49306]
[1779745481489,46.73,77236.28,0.0,-0.99746,0.0,0.49642]
[1779745484510,46.73,77241.48,0.0,-0.99744,0.0,0.49892]
[1779745485517,46.73,77249.65,0.0,-0.99742,0.0,0.50286]
[1779745486525,46.73,77250.71,0.0,-0.99742,0.0,0.50337]
[1779745491561,46.73,77251.66,0.0,-0.99742,0.0,0.50384]
[1779745496595,46.73,77252.5,0.0,-0.99741,0.0,0.50424]
[1779745502639,46.73,77252.43,0.0,-0.99741,0.0,0.50421]
[1779745507674,46.73,77251.7,0.0,-0.99742,0.0,0.50385]
[1779745512708,46.73,77248.6,0.0,-0.99742,0.0,0.50235]
[1779745517742,46.73,77248.97,0.0,-0.99742,0.0,0.50253]
[1779745528820,46.73,77249.07,0.0,-0.99742,0.0,0.50258]
[1779745533855,46.73,77249.21,0.0,-0.99743,0.0,0.50201]
[1779745540184,46.73,77248.47,0.0,-0.99743,0.0,0.50165]
[1779745545940,46.73,77249.03,0.0,-0.99743,0.0,0.50192]
[1779745550976,46.73,77249.41,0.0,-0.99742,0.0,0.5021]
[1779745556010,46.73,77249.31,0.0,-0.99742,0.0,0.50205]
[1779745561045,46.73,77249.3,0.0,-0.99742,0.0,0.50205]
[1779745566079,46.73,77248.74,0.0,-0.99743,0.0,0.50178]
[1779745574137,46.73,77248.4,0.0,-0.99743,0.0,0.50161]
[1779745579171,46.73,77248.58,0.0,-0.99743,0.0,0.5017]
[1779745586221,46.73,77248.75,0.0,-0.99743,0.0,0.50178]
[1779745593271,46.73,77249.07,0.0,-0.99743,0.0,0.5013]
[1779745599312,46.73,77249.04,0.0,-0.99743,0.0,0.50128]
[1779745604346,46.73,77248.74,0.0,-0.99743,0.0,0.50114]
[1779745609381,46.73,77247.8,0.0,-0.99743,0.0,0.50068]
[1779745612402,46.73,77253.36,0.0,-0.99742,0.0,0.50337]
[1779745617437,46.73,77255.48,0.0,-0.99741,0.0,0.5044]
[1779745620461,46.73,77264.11,0.0,-0.99739,0.0,0.50861]
[1779745621468,46.73,77265.1,0.0,-0.99739,0.0,0.50909]
[1779745626506,46.73,77264.09,0.0,-0.99739,0.0,0.5086]
[1779745632545,46.73,77262.52,0.0,-0.99739,0.0,0.50783]
[1779745638586,46.73,77258.91,0.0,-0.9974,0.0,0.50607]
[1779745643629,46.73,77257.28,0.0,-0.99741,0.0,0.50528]
[1779745648656,46.73,77256.71,0.0,-0.99741,0.0,0.505]
[1779745654698,46.73,77256.19,0.0,-0.99741,0.0,0.5041]
[1779745659734,46.73,77253.92,0.0,-0.99742,0.0,0.503]
[1779745668799,46.73,77252.79,0.0,-0.99742,0.0,0.50245]
[1779745674838,46.73,77251.96,0.0,-0.99742,0.0,0.50205]
[1779745679875,46.73,77251.29,0.0,-0.99743,0.0,0.50173]
[1779745684910,46.73,77254.11,0.0,-0.99742,0.0,0.50309]
[1779745689945,46.73,77255.42,0.0,-0.99741,0.0,0.50373]
[1779745694980,46.73,77255.62,0.0,-0.99741,0.0,0.50383]
[1779745700020,46.73,77257.31,0.0,-0.99741,0.0,0.50465]
[1779745705052,46.73,77263.55,0.0,-0.99739,0.0,0.50769]
[1779745710088,46.73,77265.91,0.0,-0.99739,0.0,0.50884]
[1779745715123,46.73,77267.85,0.0,-0.99738,0.0,0.50914]
[1779745721454,46.73,77267.16,0.0,-0.99739,0.0,0.5088]
[1779745727207,46.73,77267.41,0.0,-0.99739,0.0,0.50893]
[1779745732242,46.73,77266.6,0.0,-0.99739,0.0,0.50853]
[1779745737278,46.73,77266.28,0.0,-0.99739,0.0,0.50837]
[1779745742313,46.73,77264.33,0.0,-0.99739,0.0,0.50742]
[1779745747347,46.73,77264.31,0.0,-0.99739,0.0,0.50741]
[1779745754396,46.73,77264.7,0.0,-0.99739,0.0,0.5076]
[1779745759431,46.73,77263.82,0.0,-0.9974,0.0,0.50717]
[1779745764467,46.73,77263.49,0.0,-0.9974,0.0,0.50701]
[1779745770508,46.73,77263.3,0.0,-0.9974,0.0,0.50692]
[1779745776550,46.73,77263.0,0.0,-0.9974,0.0,0.50612]
[1779745781880,46.73,77263.04,0.0,-0.9974,0.0,0.50614]
[1779745787627,46.73,77262.58,0.0,-0.9974,0.0,0.50592]
[1779745794676,46.73,77262.41,0.0,-0.9974,0.0,0.50584]
[1779745799713,46.73,77259.69,0.0,-0.99741,0.0,0.50451]
[1779745803745,46.73,77247.17,0.0,-0.99744,0.0,0.49846]
[1779745804752,46.73,77240.05,0.0,-0.99746,0.0,0.49505]
[1779745805758,46.73,77240.25,0.0,-0.99746,0.0,0.49514]
[1779745810793,46.73,77241.09,0.0,-0.99746,0.0,0.49554]
[1779745815829,46.73,77244.66,0.0,-0.99745,0.0,0.49726]
[1779745816834,46.73,77257.34,0.0,-0.99742,0.0,0.50337]
[1779745817841,46.73,77258.76,0.0,-0.99741,0.0,0.50406]
[1779745822877,46.73,77259.85,0.0,-0.99741,0.0,0.50459]
[1779745827911,46.73,77256.85,0.0,-0.99742,0.0,0.50314]
[1779745829925,46.73,77253.25,0.0,-0.99743,0.0,0.50139]
[1779745834962,46.73,77249.48,0.0,-0.99744,0.0,0.49893]
[1779745839997,46.73,77248.36,0.0,-0.99744,0.0,0.49839]
[1779745845045,46.73,77248.48,0.0,-0.99744,0.0,0.49845]
[1779745852371,46.73,77248.22,0.0,-0.99744,0.0,0.49833]
[1779745858130,46.73,77245.68,0.0,-0.99745,0.0,0.49711]
[1779745863161,46.73,77248.44,0.0,-0.99744,0.0,0.49843]
[1779745868197,46.73,77249.37,0.0,-0.99744,0.0,0.49888]
[1779745873232,46.73,77250.64,0.0,-0.99744,0.0,0.49949]
[1779745878269,46.73,77251.94,0.0,-0.99743,0.0,0.50012]
[1779745883302,46.73,77252.73,0.0,-0.99743,0.0,0.5005]
[1779745888337,46.73,77253.99,0.0,-0.99743,0.0,0.50111]
[1779745893373,46.73,77253.38,0.0,-0.99743,0.0,0.50017]
[1779745901429,46.73,77252.58,0.0,-0.99744,0.0,0.49979]
[1779745906463,46.73,77251.54,0.0,-0.99744,0.0,0.49929]
[1779745911499,46.73,77254.73,0.0,-0.99743,0.0,0.50082]
[1779745913513,46.73,77251.52,0.0,-0.99744,0.0,0.49928]
[1779745919554,46.73,77248.31,0.0,-0.99745,0.0,0.49773]
[1779745924593,46.73,77248.03,0.0,-0.99745,0.0,0.4976]
[1779745929626,46.73,77247.45,0.0,-0.99745,0.0,0.49732]
[1779745930632,46.73,77254.45,0.0,-0.99743,0.0,0.50069]
[1779745932646,46.73,77261.54,0.0,-0.99741,0.0,0.50412]
[1779745937680,46.73,77262.56,0.0,-0.99741,0.0,0.50462]
[1779745941709,46.73,77257.06,0.0,-0.99742,0.0,0.50195]
[1779745943723,46.73,77251.94,0.0,-0.99744,0.0,0.49948]
[1779745950773,46.73,77251.18,0.0,-0.99744,0.0,0.49911]
[1779745957821,46.73,77250.64,0.0,-0.99744,0.0,0.49821]
[1779745962856,46.73,77251.28,0.0,-0.99744,0.0,0.49852]
[1779745967891,46.73,77253.62,0.0,-0.99744,0.0,0.49965]
[1779745972926,46.73,77254.61,0.0,-0.99743,0.0,0.50012]
[1779745977961,46.73,77258.22,0.0,-0.99742,0.0,0.50187]
[1779745980983,46.73,77263.54,0.0,-0.99741,0.0,0.50445]
[1779745986018,46.73,77263.85,0.0,-0.99741,0.0,0.5046]
[1779745991052,46.73,77265.49,0.0,-0.9974,0.0,0.5054]
[1779745996089,46.73,77264.53,0.0,-0.99741,0.0,0.50493]
[1779746001124,46.73,77264.14,0.0,-0.99741,0.0,0.50474]
[1779746006158,46.73,77267.96,0.0,-0.9974,0.0,0.5066]
[1779746011194,46.73,77272.61,0.0,-0.99739,0.0,0.50823]
[1779746016229,46.73,77274.14,0.0,-0.99738,0.0,0.50897]
[1779746021263,46.73,77275.29,0.0,-0.99738,0.0,0.50954]
[1779746026302,46.73,77276.57,0.0,-0.99738,0.0,0.51017]
[1779746031334,46.73,77281.05,0.0,-0.99736,0.0,0.51237]
[1779746033663,46.73,77286.35,0.0,-0.99735,0.0,0.51499]
[1779746039390,46.73,77289.13,0.0,-0.99734,0.0,0.51636]
[1779746042415,46.73,77296.57,0.0,-0.99732,0.0,0.52006]
[1779746045435,46.73,77268.17,0.0,-0.9974,0.0,0.50606]
[1779746050469,46.73,77268.33,0.0,-0.9974,0.0,0.50613]
[1779746055504,46.73,77267.59,0.0,-0.9974,0.0,0.50577]
[1779746060539,46.73,77267.38,0.0,-0.9974,0.0,0.50567]
[1779746063882,46.73,77276.86,0.0,-0.99738,0.0,0.51031]
[1779746068595,46.73,77284.28,0.0,-0.99736,0.0,0.51396]
[1779746073952,46.73,77281.12,0.0,-0.99737,0.0,0.51175]
[1779746084027,46.73,77280.14,0.0,-0.99737,0.0,0.51127]
[1779746089741,46.73,77281.01,0.0,-0.99737,0.0,0.5117]
[1779746094780,46.73,77283.97,0.0,-0.99736,0.0,0.51315]
[1779746096794,46.73,77293.32,0.0,-0.99733,0.0,0.51779]
[1779746101828,46.73,77296.72,0.0,-0.99732,0.0,0.51948]
[1779746106864,46.73,77299.04,0.0,-0.99732,0.0,0.52064]
[1779746111901,46.73,77302.08,0.0,-0.99731,0.0,0.52216]
[1779746116935,46.73,77302.09,0.0,-0.99731,0.0,0.52216]
[1779746121970,46.73,77302.6,0.0,-0.99731,0.0,0.52242]
[1779746128015,46.73,77303.23,0.0,-0.99731,0.0,0.52273]
[1779746134059,46.73,77303.84,0.0,-0.99731,0.0,0.52238]
[1779746139092,46.73,77295.16,0.0,-0.99733,0.0,0.51804]
[1779746140100,46.73,77289.04,0.0,-0.99735,0.0,0.515]
[1779746141106,46.73,77286.01,0.0,-0.99736,0.0,0.51351]
[1779746144460,46.73,77283.92,0.0,-0.99736,0.0,0.51248]
[1779746152189,46.73,77284.39,0.0,-0.99736,0.0,0.51271]
[1779746157228,46.73,77283.91,0.0,-0.99736,0.0,0.51247]
[1779746162264,46.73,77286.14,0.0,-0.99736,0.0,0.51357]
[1779746167312,46.73,77286.61,0.0,-0.99736,0.0,0.5138]
[1779746172348,46.73,77289.8,0.0,-0.99735,0.0,0.51538]
[1779746174670,46.73,77293.2,0.0,-0.99734,0.0,0.51707]
[1779746180405,46.73,77295.86,0.0,-0.99733,0.0,0.51839]
[1779746185439,46.73,77300.08,0.0,-0.99732,0.0,0.52049]
[1779746190474,46.73,77301.0,0.0,-0.99732,0.0,0.52095]
[1779746196516,46.73,77299.73,0.0,-0.99732,0.0,0.51966]
[1779746201551,46.73,77300.05,0.0,-0.99732,0.0,0.51982]
[1779746207593,46.73,77300.23,0.0,-0.99732,0.0,0.51991]
[1779746212629,46.73,77295.59,0.0,-0.99733,0.0,0.5176]
[1779746220685,46.73,77296.45,0.0,-0.99733,0.0,0.51802]
[1779746226734,46.73,77295.33,0.0,-0.99733,0.0,0.51747]
[1779746231764,46.73,77297.86,0.0,-0.99733,0.0,0.51873]
[1779746236799,46.73,77301.8,0.0,-0.99732,0.0,0.52069]
[1779746245160,46.73,77301.74,0.0,-0.99732,0.0,0.52066]
[1779746250897,46.73,77311.17,0.0,-0.99729,0.0,0.52539]
[1779746251905,46.73,77319.42,0.0,-0.99727,0.0,0.52889]
[1779746255933,46.73,77326.9,0.0,-0.99725,0.0,0.53269]
[1779746260967,46.73,77329.6,0.0,-0.99724,0.0,0.53407]
[1779746266002,46.73,77332.25,0.0,-0.99723,0.0,0.53542]
[1779746271039,46.73,77331.98,0.0,-0.99723,0.0,0.53529]
[1779746276073,46.73,77320.27,0.0,-0.99727,0.0,0.52932]
[1779746281108,46.73,77317.85,0.0,-0.99727,0.0,0.5281]
[1779746288163,46.73,77315.69,0.0,-0.99728,0.0,0.527]
[1779746296213,46.73,77313.88,0.0,-0.99729,0.0,0.52609]
[1779746301252,46.73,77313.18,0.0,-0.99729,0.0,0.52574]
[1779746306288,46.73,77312.76,0.0,-0.99729,0.0,0.52553]
[1779746311323,46.73,77312.09,0.0,-0.99729,0.0,0.52452]
[1779746316358,46.73,77309.2,0.0,-0.9973,0.0,0.52307]
[1779746321393,46.73,77310.18,0.0,-0.9973,0.0,0.52356]
[1779746323408,46.73,77313.28,0.0,-0.99729,0.0,0.52512]
[1779746329451,46.73,77311.95,0.0,-0.99729,0.0,0.52445]
[1779746334484,46.73,77311.5,0.0,-0.9973,0.0,0.52423]
[1779746339520,46.73,77311.38,0.0,-0.9973,0.0,0.52417]
[1779746344558,46.73,77310.83,0.0,-0.9973,0.0,0.52389]
[1779746352610,46.73,77310.52,0.0,-0.9973,0.0,0.52373]
[1779746355951,46.73,77316.81,0.0,-0.99728,0.0,0.5269]
[1779746360669,46.73,77324.46,0.0,-0.99726,0.0,0.53078]
[1779746361677,46.73,77311.36,0.0,-0.9973,0.0,0.52416]
[1779746362686,46.73,77297.75,0.0,-0.99733,0.0,0.51735]
[1779746370740,46.73,77299.92,0.0,-0.99733,0.0,0.51843]
[1779746376093,46.73,77299.61,0.0,-0.99733,0.0,0.51762]
[1779746386162,46.73,77301.14,0.0,-0.99733,0.0,0.51838]
[1779746392897,46.73,77301.92,0.0,-0.99733,0.0,0.51877]
[1779746397933,46.73,77301.54,0.0,-0.99733,0.0,0.51858]
[1779746400960,46.73,77306.92,0.0,-0.99731,0.0,0.52126]
[1779746401963,46.73,77314.13,0.0,-0.99729,0.0,0.52488]
[1779746403977,46.73,77306.93,0.0,-0.99731,0.0,0.52127]
[1779746404989,46.73,77289.58,0.0,-0.99736,0.0,0.51265]
[1779746406316,46.73,77278.65,0.0,-0.99739,0.0,0.50728]
[1779746409011,46.73,77287.23,0.0,-0.99737,0.0,0.51149]
[1779746411024,46.73,77272.85,0.0,-0.99741,0.0,0.50446]
[1779746414047,46.73,77267.12,0.0,-0.99742,0.0,0.50167]
[1779746415053,46.73,77257.24,0.0,-0.99745,0.0,0.49691]
[1779746419082,46.73,77261.27,0.0,-0.99744,0.0,0.49885]
[1779746424115,46.73,77264.11,0.0,-0.99743,0.0,0.50022]
[1779746430159,46.73,77265.92,0.0,-0.99743,0.0,0.50109]
[1779746431165,46.73,77280.19,0.0,-0.99739,0.0,0.50739]
[1779746436199,46.73,77282.76,0.0,-0.99738,0.0,0.50864]
[1779746437207,46.73,77271.24,0.0,-0.99741,0.0,0.50303]
[1779746442241,46.73,77267.17,0.0,-0.99743,0.0,0.50106]
[1779746448286,46.73,77264.33,0.0,-0.99743,0.0,0.49968]
[1779746453321,46.73,77266.15,0.0,-0.99743,0.0,0.50056]
[1779746457349,46.73,77257.25,0.0,-0.99745,0.0,0.49628]
[1779746458355,46.73,77255.09,0.0,-0.99746,0.0,0.49524]
[1779746463391,46.73,77257.38,0.0,-0.99745,0.0,0.49634]
[1779746465408,46.73,77250.55,0.0,-0.99747,0.0,0.49307]
[1779746466413,46.73,77248.1,0.0,-0.99748,0.0,0.4919]
[1779746471447,46.73,77246.68,0.0,-0.99748,0.0,0.49123]
[1779746476815,46.73,77247.91,0.0,-0.99748,0.0,0.49181]
[1779746482524,46.73,77248.21,0.0,-0.99748,0.0,0.49196]
[1779746487560,46.73,77252.55,0.0,-0.99746,0.0,0.49403]
[1779746488570,46.73,77260.92,0.0,-0.99744,0.0,0.49804]
[1779746489579,46.73,77260.22,0.0,-0.99744,0.0,0.4977]
[1779746491596,46.73,77267.84,0.0,-0.99743,0.0,0.50074]
[1779746492604,46.73,77274.58,0.0,-0.99741,0.0,0.504]
[1779746493601,46.73,77276.38,0.0,-0.9974,0.0,0.50488]
[1779746498641,46.73,77279.84,0.0,-0.99739,0.0,0.50657]
[1779746503676,46.73,77283.3,0.0,-0.99738,0.0,0.50826]
[1779746508712,46.73,77287.52,0.0,-0.99737,0.0,0.51033]
[1779746513750,46.73,77286.93,0.0,-0.99737,0.0,0.51004]
[1779746519792,46.73,77288.2,0.0,-0.99737,0.0,0.51066]
[1779746522813,46.73,77300.18,0.0,-0.99734,0.0,0.51658]
[1779746523820,46.73,77302.73,0.0,-0.99733,0.0,0.51785]
[1779746527225,46.73,77312.3,0.0,-0.9973,0.0,0.52263]
[1779746532883,46.73,77312.56,0.0,-0.9973,0.0,0.52276]
[1779746534896,46.73,77300.85,0.0,-0.99734,0.0,0.51692]
[1779746535905,46.73,77295.35,0.0,-0.99735,0.0,0.51419]
[1779746537296,46.73,77294.24,0.0,-0.99735,0.0,0.51364]
[1779746539933,46.73,77288.19,0.0,-0.99737,0.0,0.51066]
[1779746541946,46.73,77278.03,0.0,-0.9974,0.0,0.50568]
[1779746542954,46.73,77269.27,0.0,-0.99742,0.0,0.50143]
[1779746543961,46.73,77269.29,0.0,-0.99742,0.0,0.50144]
[1779746548996,46.73,77270.07,0.0,-0.99742,0.0,0.50182]
[1779746554034,46.73,77272.81,0.0,-0.99742,0.0,0.5025]
[1779746557436,46.73,77268.87,0.0,-0.99743,0.0,0.50059]
[1779746559069,46.73,77260.63,0.0,-0.99745,0.0,0.49662]
[1779746564104,46.73,77257.78,0.0,-0.99746,0.0,0.49525]
[1779746569139,46.73,77255.77,0.0,-0.99746,0.0,0.49429]
[1779746570145,46.73,77246.81,0.0,-0.99749,0.0,0.49003]
[1779746575180,46.73,77244.99,0.0,-0.99749,0.0,0.48916]
[1779746576188,46.73,77252.69,0.0,-0.99747,0.0,0.49282]
[1779746577580,46.73,77244.96,0.0,-0.99749,0.0,0.48915]
[1779746583237,46.73,77248.12,0.0,-0.99748,0.0,0.49065]
[1779746586258,46.73,77232.87,0.0,-0.99752,0.0,0.48345]
[1779746591292,46.73,77238.6,0.0,-0.99751,0.0,0.48614]
[1779746592300,46.73,77251.04,0.0,-0.99748,0.0,0.49204]
[1779746596328,46.73,77243.33,0.0,-0.9975,0.0,0.48838]
[1779746600367,46.73,77247.23,0.0,-0.99749,0.0,0.49022]
[1779746601363,46.73,77253.8,0.0,-0.99747,0.0,0.49335]
[1779746602369,46.73,77244.32,0.0,-0.99749,0.0,0.48884]
[1779746607404,46.73,77244.52,0.0,-0.99749,0.0,0.48894]
[1779746609420,46.73,77261.57,0.0,-0.99745,0.0,0.49707]
[1779746612440,46.73,77268.61,0.0,-0.99743,0.0,0.49982]
[1779746617476,46.73,77266.47,0.0,-0.99744,0.0,0.49879]
[1779746622510,46.73,77266.33,0.0,-0.99744,0.0,0.49872]
[1779746625531,46.73,77260.85,0.0,-0.99745,0.0,0.49609]
[1779746627546,46.73,77256.22,0.0,-0.99746,0.0,0.49387]
[1779746632581,46.73,77255.28,0.0,-0.99747,0.0,0.49342]
[1779746637617,46.73,77254.6,0.0,-0.99747,0.0,0.4931]
[1779746639632,46.73,77248.8,0.0,-0.99748,0.0,0.49034]
[1779746640640,46.73,77245.7,0.0,-0.99749,0.0,0.48887]
[1779746643664,46.73,77243.06,0.0,-0.9975,0.0,0.48762]
[1779746646685,46.73,77229.33,0.0,-0.99754,0.0,0.48117]
[1779746648084,46.73,77232.07,0.0,-0.99753,0.0,0.48245]
[1779746653734,46.73,77233.62,0.0,-0.99752,0.0,0.48317]
[1779746654741,46.73,77239.5,0.0,-0.99751,0.0,0.48594]
[1779746655748,46.73,77238.43,0.0,-0.99751,0.0,0.48543]
[1779746660782,46.73,77243.4,0.0,-0.9975,0.0,0.48778]
[1779746661789,46.73,77244.67,0.0,-0.9975,0.0,0.48838]
[1779746665819,46.73,77251.12,0.0,-0.99748,0.0,0.49144]
[1779746668225,46.73,77255.88,0.0,-0.99747,0.0,0.49371]
[1779746673876,46.73,77258.07,0.0,-0.99746,0.0,0.49412]
[1779746678911,46.73,77254.28,0.0,-0.99747,0.0,0.49231]
[1779746683945,46.73,77252.42,0.0,-0.99748,0.0,0.49142]
[1779746688982,46.73,77251.55,0.0,-0.99748,0.0,0.49101]
[1779746694019,46.73,77253.5,0.0,-0.99747,0.0,0.49194]
[1779746699051,46.73,77254.26,0.0,-0.99747,0.0,0.4923]
[1779746704087,46.73,77257.13,0.0,-0.99747,0.0,0.49367]
[1779746706102,46.73,77265.7,0.0,-0.99744,0.0,0.49778]
[1779746707114,46.73,77273.37,0.0,-0.99742,0.0,0.50148]
[1779746708508,46.73,77284.63,0.0,-0.99739,0.0,0.50696]
[1779746712157,46.73,77306.61,0.0,-0.99733,0.0,0.5178]
[1779746713163,46.73,77303.44,0.0,-0.99734,0.0,0.51622]
[1779746718578,46.73,77305.67,0.0,-0.99733,0.0,0.51733]
[1779746724244,46.73,77303.34,0.0,-0.99734,0.0,0.51618]
[1779746726255,46.73,77297.17,0.0,-0.99736,0.0,0.51312]
[1779746728652,46.73,77304.66,0.0,-0.99734,0.0,0.51683]
[1779746730283,46.73,77312.44,0.0,-0.99731,0.0,0.52071]
[1779746731290,46.73,77317.24,0.0,-0.9973,0.0,0.52245]
[1779746735318,46.73,77305.02,0.0,-0.99734,0.0,0.51635]
[1779746736325,46.73,77300.08,0.0,-0.99735,0.0,0.5139]
[1779746741363,46.73,77300.23,0.0,-0.99735,0.0,0.51398]
[1779746746395,46.73,77303.96,0.0,-0.99734,0.0,0.51582]
[1779746747401,46.73,77309.65,0.0,-0.99732,0.0,0.51865]
[1779746751429,46.73,77315.85,0.0,-0.99731,0.0,0.52175]
[1779746756464,46.73,77319.52,0.0,-0.9973,0.0,0.52359]
[1779746761500,46.73,77319.75,0.0,-0.9973,0.0,0.52371]
[1779746762507,46.73,77314.26,0.0,-0.99731,0.0,0.52096]
[1779746764521,46.73,77306.26,0.0,-0.99733,0.0,0.51697]
[1779746769557,46.73,77309.4,0.0,-0.99733,0.0,0.51853]
[1779746773585,46.73,77300.28,0.0,-0.99735,0.0,0.514]
[1779746778620,46.73,77304.08,0.0,-0.99734,0.0,0.51588]
[1779746785668,46.73,77305.63,0.0,-0.99734,0.0,0.51665]
[1779746790704,46.73,77309.11,0.0,-0.99733,0.0,0.51838]
[1779746791711,46.73,77316.06,0.0,-0.99731,0.0,0.52119]
[1779746792717,46.73,77315.59,0.0,-0.99731,0.0,0.52096]
[1779746797752,46.73,77319.71,0.0,-0.9973,0.0,0.52302]
[1779746799767,46.73,77326.29,0.0,-0.99728,0.0,0.52634]
[1779746803796,46.73,77333.02,0.0,-0.99726,0.0,0.52974]
[1779746805811,46.73,77337.25,0.0,-0.99725,0.0,0.5319]
[1779746810847,46.73,77338.33,0.0,-0.99725,0.0,0.53245]
[1779746814875,46.73,77343.71,0.0,-0.99723,0.0,0.5352]
[1779746817897,46.73,77337.35,0.0,-0.99725,0.0,0.53195]
[1779746819288,46.73,77337.3,0.0,-0.99725,0.0,0.53192]
[1779746823954,46.73,77330.46,0.0,-0.99727,0.0,0.52845]
[1779746824962,46.73,77329.35,0.0,-0.99727,0.0,0.52788]
[1779746826976,46.73,77319.44,0.0,-0.9973,0.0,0.52289]
[1779746827983,46.73,77317.15,0.0,-0.99731,0.0,0.52174]
[1779746829358,46.73,77311.0,0.0,-0.99732,0.0,0.51867]
[1779746831004,46.73,77307.79,0.0,-0.99733,0.0,0.51707]
[1779746832016,46.73,77300.24,0.0,-0.99735,0.0,0.51332]
[1779746833019,46.73,77297.96,0.0,-0.99736,0.0,0.5122]
[1779746838056,46.73,77297.63,0.0,-0.99736,0.0,0.51204]
[1779746843092,46.73,77296.06,0.0,-0.99737,0.0,0.51126]
[1779746848126,46.73,77304.5,0.0,-0.99734,0.0,0.51543]
[1779746849498,46.73,77308.61,0.0,-0.99733,0.0,0.51747]
[1779746855175,46.73,77304.39,0.0,-0.99735,0.0,0.51472]
[1779746859571,46.73,77311.88,0.0,-0.99732,0.0,0.51844]
[1779746865247,46.73,77310.48,0.0,-0.99733,0.0,0.51774]
[1779746870283,46.73,77309.49,0.0,-0.99733,0.0,0.51725]
[1779746875318,46.73,77307.51,0.0,-0.99734,0.0,0.51627]
[1779746880355,46.73,77307.42,0.0,-0.99734,0.0,0.51622]
[1779746885388,46.73,77306.14,0.0,-0.99734,0.0,0.51559]
[1779746887402,46.73,77296.18,0.0,-0.99737,0.0,0.51067]
[1779746888408,46.73,77295.3,0.0,-0.99737,0.0,0.51023]
[1779746893443,46.73,77296.27,0.0,-0.99737,0.0,0.51071]
[1779746898479,46.73,77298.57,0.0,-0.99736,0.0,0.51184]
[1779746903514,46.73,77300.15,0.0,-0.99736,0.0,0.51262]
[1779746908548,46.73,77301.26,0.0,-0.99735,0.0,0.51317]
[1779746913584,46.73,77301.57,0.0,-0.99736,0.0,0.51267]
[1779746918619,46.73,77302.22,0.0,-0.99736,0.0,0.51299]
[1779746927683,46.73,77302.62,0.0,-0.99735,0.0,0.51319]
[1779746933725,46.73,77302.26,0.0,-0.99736,0.0,0.51301]
[1779746935739,46.73,77294.02,0.0,-0.99738,0.0,0.50895]
[1779746939766,46.73,77285.91,0.0,-0.9974,0.0,0.50499]
[1779746947823,46.73,77285.44,0.0,-0.9974,0.0,0.50476]
[1779746952858,46.73,77285.16,0.0,-0.9974,0.0,0.50462]
[1779746954872,46.73,77279.93,0.0,-0.99742,0.0,0.50208]
[1779746956886,46.73,77276.31,0.0,-0.99743,0.0,0.50033]
[1779746959909,46.73,77283.0,0.0,-0.99741,0.0,0.50357]
[1779746964944,46.73,77282.9,0.0,-0.99741,0.0,0.50352]
[1779746969978,46.73,77281.95,0.0,-0.99741,0.0,0.50306]
[1779746974006,46.73,77286.01,0.0,-0.9974,0.0,0.50439]
[1779746979043,46.73,77286.76,0.0,-0.9974,0.0,0.50475]
[1779746985089,46.73,77285.43,0.0,-0.9974,0.0,0.5041]
[1779746987101,46.73,77274.82,0.0,-0.99743,0.0,0.49896]
[1779746988107,46.73,77274.59,0.0,-0.99743,0.0,0.49885]
[1779746993141,46.73,77276.12,0.0,-0.99743,0.0,0.49959]
[1779747000564,46.73,77277.11,0.0,-0.99743,0.0,0.50007]
[1779747005225,46.73,77267.99,0.0,-0.99745,0.0,0.49568]
[1779747006232,46.73,77272.0,0.0,-0.99744,0.0,0.49761]
[1779747009255,46.73,77271.12,0.0,-0.99744,0.0,0.49718]
[1779747014290,46.73,77268.81,0.0,-0.99745,0.0,0.49607]
[1779747019352,46.73,77267.92,0.0,-0.99745,0.0,0.49565]
[1779747020704,46.73,77274.04,0.0,-0.99744,0.0,0.49859]
[1779747023360,46.73,77275.23,0.0,-0.99743,0.0,0.49916]
[1779747028394,46.73,77279.76,0.0,-0.99742,0.0,0.50135]
[1779747033430,46.73,77281.34,0.0,-0.99742,0.0,0.50147]
[1779747037466,46.73,77304.41,0.0,-0.99736,0.0,0.51276]
[1779747038473,46.73,77325.51,0.0,-0.9973,0.0,0.52327]
[1779747039479,46.73,77325.14,0.0,-0.9973,0.0,0.52309]
[1779747045523,46.73,77328.19,0.0,-0.99729,0.0,0.52462]
[1779747050918,46.73,77327.01,0.0,-0.99729,0.0,0.52403]
[1779747052572,46.73,77332.19,0.0,-0.99728,0.0,0.52664]
[1779747053586,46.73,77333.19,0.0,-0.99727,0.0,0.52714]
[1779747058641,46.73,77327.98,0.0,-0.99729,0.0,0.52451]
[1779747064679,46.73,77328.53,0.0,-0.99729,0.0,0.52479]
[1779747065687,46.73,77333.73,0.0,-0.99727,0.0,0.52742]
[1779747066694,46.73,77335.28,0.0,-0.99727,0.0,0.5282]
[1779747071734,46.73,77337.24,0.0,-0.99726,0.0,0.5292]
[1779747072736,46.73,77331.82,0.0,-0.99728,0.0,0.52645]
[1779747074749,46.73,77322.83,0.0,-0.9973,0.0,0.52193]
[1779747079785,46.73,77323.71,0.0,-0.9973,0.0,0.52237]
[1779747081799,46.73,77329.01,0.0,-0.99729,0.0,0.52503]
[1779747088850,46.73,77332.12,0.0,-0.99728,0.0,0.5266]
[1779747090862,46.73,77325.09,0.0,-0.9973,0.0,0.52306]
[1779747095898,46.73,77325.82,0.0,-0.9973,0.0,0.52276]
[1779747096904,46.73,77337.13,0.0,-0.99727,0.0,0.52847]
[1779747101939,46.73,77340.59,0.0,-0.99726,0.0,0.53022]
[1779747106975,46.73,77338.29,0.0,-0.99726,0.0,0.52906]
[1779747113017,46.73,77337.75,0.0,-0.99726,0.0,0.52878]
[1779747122081,46.73,77335.93,0.0,-0.99727,0.0,0.52786]
[1779747127115,46.73,77335.89,0.0,-0.99727,0.0,0.52784]
[1779747129129,46.73,77343.95,0.0,-0.99725,0.0,0.53193]
[1779747130136,46.73,77349.83,0.0,-0.99723,0.0,0.53494]
[1779747131144,46.73,77349.04,0.0,-0.99723,0.0,0.53454]
[1779747136180,46.73,77351.67,0.0,-0.99722,0.0,0.53588]
[1779747141562,46.73,77353.35,0.0,-0.99722,0.0,0.53675]
[1779747143228,46.73,77360.3,0.0,-0.9972,0.0,0.54033]
[1779747144235,46.73,77359.38,0.0,-0.9972,0.0,0.53985]
[1779747149270,46.73,77365.72,0.0,-0.99718,0.0,0.54313]
[1779747154305,46.73,77366.3,0.0,-0.99719,0.0,0.54275]
[1779747159340,46.73,77369.55,0.0,-0.99718,0.0,0.54444]
[1779747164375,46.73,77376.03,0.0,-0.99716,0.0,0.54782]
[1779747166389,46.73,77385.97,0.0,-0.99713,0.0,0.55304]
[1779747167398,46.73,77386.03,0.0,-0.99713,0.0,0.55307]
[1779747172433,46.73,77387.85,0.0,-0.99712,0.0,0.55403]
[1779747173440,46.73,77393.7,0.0,-0.9971,0.0,0.55712]
[1779747174446,46.73,77391.53,0.0,-0.99711,0.0,0.55597]
[1779747176460,46.73,77382.3,0.0,-0.99714,0.0,0.5511]
[1779747177468,46.73,77381.08,0.0,-0.99714,0.0,0.55046]
[1779747181848,46.73,77371.52,0.0,-0.99717,0.0,0.54546]
[1779747183510,46.73,77369.88,0.0,-0.99717,0.0,0.54461]
[1779747188545,46.73,77372.27,0.0,-0.99717,0.0,0.54585]
[1779747193581,46.73,77366.78,0.0,-0.99718,0.0,0.543]
[1779747194588,46.73,77365.46,0.0,-0.99719,0.0,0.54231]
[1779747197608,46.73,77372.08,0.0,-0.99717,0.0,0.54575]
[1779747202644,46.73,77374.25,0.0,-0.99716,0.0,0.54689]
[1779747208685,46.73,77376.53,0.0,-0.99716,0.0,0.54808]
[1779747214731,46.73,77376.94,0.0,-0.99716,0.0,0.5476]
[1779747219763,46.73,77378.84,0.0,-0.99715,0.0,0.5486]
[1779747225806,46.73,77378.35,0.0,-0.99715,0.0,0.54834]
[1779747232198,46.73,77378.77,0.0,-0.99715,0.0,0.54856]
[1779747242269,46.73,77380.54,0.0,-0.99715,0.0,0.54949]
[1779747250998,46.73,77380.6,0.0,-0.99715,0.0,0.54952]
[1779747256035,46.73,77381.07,0.0,-0.99715,0.0,0.54976]
[1779747261070,46.73,77381.94,0.0,-0.99714,0.0,0.55022]
[1779747264091,46.73,77365.7,0.0,-0.99719,0.0,0.54175]
[1779747269127,46.73,77359.04,0.0,-0.99721,0.0,0.53831]
[1779747274161,46.73,77357.02,0.0,-0.99722,0.0,0.53659]
[1779747280204,46.73,77357.36,0.0,-0.99722,0.0,0.53676]
[1779747285238,46.73,77358.88,0.0,-0.99721,0.0,0.53755]
[1779747290275,46.73,77356.36,0.0,-0.99722,0.0,0.53625]
[1779747295309,46.73,77355.19,0.0,-0.99722,0.0,0.53565]
[1779747297323,46.73,77360.83,0.0,-0.99721,0.0,0.53855]
[1779747302701,46.73,77352.77,0.0,-0.99723,0.0,0.53441]
[1779747303365,46.73,77352.77,0.0,-0.99723,0.0,0.53441]
[1779747308400,46.73,77349.61,0.0,-0.99724,0.0,0.53279]
[1779747312772,46.73,77339.37,0.0,-0.99727,0.0,0.52759]
[1779747313435,46.73,77339.37,0.0,-0.99727,0.0,0.52759]
[1779747318469,46.73,77339.28,0.0,-0.99727,0.0,0.52754]
[1779747323505,46.73,77337.48,0.0,-0.99728,0.0,0.52663]
[1779747328539,46.73,77336.49,0.0,-0.99728,0.0,0.52613]
[1779747335588,46.73,77336.33,0.0,-0.99728,0.0,0.52538]
[1779747339618,46.73,77342.32,0.0,-0.99727,0.0,0.52841]
[1779747341631,46.73,77342.57,0.0,-0.99726,0.0,0.52854]
[1779747346666,46.73,77344.27,0.0,-0.99726,0.0,0.5294]
[1779747351701,46.73,77339.78,0.0,-0.99727,0.0,0.52712]
[1779747356736,46.73,77339.85,0.0,-0.99727,0.0,0.52716]
[1779747358750,46.73,77349.13,0.0,-0.99725,0.0,0.53187]
[1779747359758,46.73,77349.75,0.0,-0.99724,0.0,0.53219]
[1779747364794,46.73,77350.83,0.0,-0.99724,0.0,0.53274]
[1779747369828,46.73,77353.66,0.0,-0.99723,0.0,0.53419]
[1779747373201,46.73,77364.73,0.0,-0.9972,0.0,0.53988]
[1779747374863,46.73,77367.55,0.0,-0.99719,0.0,0.54134]
[1779747375870,46.73,77372.98,0.0,-0.99718,0.0,0.54416]
[1779747376877,46.73,77374.27,0.0,-0.99717,0.0,0.54483]
[1779747377884,46.73,77367.09,0.0,-0.99719,0.0,0.5411]
[1779747378890,46.73,77369.06,0.0,-0.99719,0.0,0.54212]
[1779747383926,46.73,77370.43,0.0,-0.99718,0.0,0.54283]
[1779747388966,46.73,77375.04,0.0,-0.99717,0.0,0.54523]
[1779747393996,46.73,77373.49,0.0,-0.99718,0.0,0.54373]
[1779747400039,46.73,77374.24,0.0,-0.99718,0.0,0.54412]
[1779747405074,46.73,77376.01,0.0,-0.99717,0.0,0.54504]
[1779747411117,46.73,77376.89,0.0,-0.99717,0.0,0.5455]
[1779747417157,46.73,77378.89,0.0,-0.99716,0.0,0.54655]
[1779747422193,46.73,77379.25,0.0,-0.99716,0.0,0.54673]
[1779747424208,46.73,77365.67,0.0,-0.9972,0.0,0.53968]
[1779747425216,46.73,77345.48,0.0,-0.99726,0.0,0.52934]
[1779747426220,46.73,77345.48,0.0,-0.99726,0.0,0.52934]
[1779747431256,46.73,77346.26,0.0,-0.99726,0.0,0.52974]
[1779747436294,46.73,77344.84,0.0,-0.99726,0.0,0.52901]
[1779747441328,46.73,77345.69,0.0,-0.99726,0.0,0.52945]
[1779747448378,46.73,77342.48,0.0,-0.99727,0.0,0.52782]
[1779747449385,46.73,77334.72,0.0,-0.99729,0.0,0.5239]
[1779747450393,46.73,77331.18,0.0,-0.9973,0.0,0.52212]
[1779747452405,46.73,77323.56,0.0,-0.99733,0.0,0.51764]
[1779747454420,46.73,77322.54,0.0,-0.99733,0.0,0.51713]
[1779747464489,46.73,77321.33,0.0,-0.99733,0.0,0.51653]
[1779747466506,46.73,77328.31,0.0,-0.99731,0.0,0.52001]
[1779747467513,46.73,77328.52,0.0,-0.99731,0.0,0.52012]
[1779747472547,46.73,77326.11,0.0,-0.99732,0.0,0.51891]
[1779747478588,46.73,77324.45,0.0,-0.99732,0.0,0.51809]
[1779747483996,46.73,77302.62,0.0,-0.99738,0.0,0.5073]
[1779747484631,46.73,77302.62,0.0,-0.99738,0.0,0.5073]
[1779747485638,46.73,77302.56,0.0,-0.99738,0.0,0.50727]
[1779747487651,46.73,77296.36,0.0,-0.9974,0.0,0.50424]
[1779747492686,46.73,77290.94,0.0,-0.99742,0.0,0.5016]
[1779747495707,46.73,77287.8,0.0,-0.99742,0.0,0.50008]
[1779747500744,46.73,77290.64,0.0,-0.99742,0.0,0.50146]
[1779747505782,46.73,77291.03,0.0,-0.99742,0.0,0.50165]
[1779747510817,46.73,77291.19,0.0,-0.99742,0.0,0.50173]
[1779747515852,46.73,77291.33,0.0,-0.99742,0.0,0.50115]
[1779747520887,46.73,77292.97,0.0,-0.99741,0.0,0.50194]
[1779747525923,46.73,77298.84,0.0,-0.9974,0.0,0.5048]
[1779747530959,46.73,77300.45,0.0,-0.99739,0.0,0.50558]
[1779747535994,46.73,77301.34,0.0,-0.99739,0.0,0.50602]
[1779747541032,46.73,77302.74,0.0,-0.99739,0.0,0.5067]
[1779747546096,46.73,77273.11,0.0,-0.99747,0.0,0.49238]
[1779747547103,46.73,77275.0,0.0,-0.99746,0.0,0.49329]
[1779747552138,46.73,77275.48,0.0,-0.99746,0.0,0.49352]
[1779747554488,46.73,77276.41,0.0,-0.99746,0.0,0.49396]
[1779747555163,46.73,77276.41,0.0,-0.99746,0.0,0.49396]
[1779747556170,46.73,77270.42,0.0,-0.99747,0.0,0.4911]
[1779747557178,46.73,77270.87,0.0,-0.99747,0.0,0.49131]
[1779747562213,46.73,77271.91,0.0,-0.99747,0.0,0.49181]
[1779747567248,46.73,77275.35,0.0,-0.99746,0.0,0.49345]
[1779747569262,46.73,77283.71,0.0,-0.99744,0.0,0.49747]
[1779747571276,46.73,77290.48,0.0,-0.99742,0.0,0.50009]
[1779747576311,46.73,77292.43,0.0,-0.99742,0.0,0.50103]
[1779747581346,46.73,77289.44,0.0,-0.99743,0.0,0.49959]
[1779747586382,46.73,77291.32,0.0,-0.99742,0.0,0.5005]
[1779747591417,46.73,77292.54,0.0,-0.99742,0.0,0.50109]
[1779747596453,46.73,77293.72,0.0,-0.99741,0.0,0.50166]
[1779747601487,46.73,77294.54,0.0,-0.99741,0.0,0.50206]
[1779747606521,46.73,77295.92,0.0,-0.99741,0.0,0.50273]
[1779747612563,46.73,77295.83,0.0,-0.99741,0.0,0.50268]
[1779747616592,46.73,77304.45,0.0,-0.99739,0.0,0.50689]
[1779747617598,46.73,77308.0,0.0,-0.99738,0.0,0.50863]
[1779747620625,46.73,77308.74,0.0,-0.99737,0.0,0.50899]
[1779747624649,46.73,77301.84,0.0,-0.99739,0.0,0.50561]
[1779747625656,46.73,77301.71,0.0,-0.99739,0.0,0.50555]
[1779747632704,46.73,77300.47,0.0,-0.9974,0.0,0.50429]
[1779747637740,46.73,77299.72,0.0,-0.9974,0.0,0.50393]
[1779747642775,46.73,77299.67,0.0,-0.9974,0.0,0.5039]
[1779747647810,46.73,77289.31,0.0,-0.99743,0.0,0.49888]
[1779747648818,46.73,77281.37,0.0,-0.99745,0.0,0.49506]
[1779747649825,46.73,77284.29,0.0,-0.99744,0.0,0.49646]
[1779747655200,46.73,77291.1,0.0,-0.99743,0.0,0.49974]
[1779747660900,46.73,77291.26,0.0,-0.99742,0.0,0.49982]
[1779747673992,46.73,77291.96,0.0,-0.99742,0.0,0.50016]
[1779747684060,46.73,77294.35,0.0,-0.99742,0.0,0.50132]
[1779747689099,46.73,77300.74,0.0,-0.9974,0.0,0.50442]
[1779747691112,46.73,77305.43,0.0,-0.99739,0.0,0.50606]
[1779747696147,46.73,77305.55,0.0,-0.99739,0.0,0.50612]
[1779747699169,46.73,77310.56,0.0,-0.99738,0.0,0.50858]
[1779747704204,46.73,77311.22,0.0,-0.99737,0.0,0.5089]
[1779747709240,46.73,77311.76,0.0,-0.99737,0.0,0.50917]
[1779747714274,46.73,77311.15,0.0,-0.99737,0.0,0.50887]
[1779747722330,46.73,77310.61,0.0,-0.99738,0.0,0.5086]
[1779747727365,46.73,77312.81,0.0,-0.99737,0.0,0.50968]
[1779747729379,46.73,77321.08,0.0,-0.99735,0.0,0.51377]
[1779747734414,46.73,77319.2,0.0,-0.99735,0.0,0.51284]
[1779747738443,46.73,77326.1,0.0,-0.99733,0.0,0.51626]
[1779747740458,46.73,77332.17,0.0,-0.99731,0.0,0.51928]
[1779747745491,46.73,77331.83,0.0,-0.99732,0.0,0.51911]
[1779747748513,46.73,77336.95,0.0,-0.9973,0.0,0.52168]
[1779747753549,46.73,77330.31,0.0,-0.99732,0.0,0.51769]
[1779747758585,46.73,77325.44,0.0,-0.99734,0.0,0.51527]
[1779747763620,46.73,77321.95,0.0,-0.99735,0.0,0.51354]
[1779747768655,46.73,77322.3,0.0,-0.99735,0.0,0.51371]
[1779747773690,46.73,77320.55,0.0,-0.99735,0.0,0.51284]
[1779747778725,46.73,77320.07,0.0,-0.99735,0.0,0.51261]
[1779747783760,46.73,77317.85,0.0,-0.99736,0.0,0.51151]
[1779747788795,46.73,77315.18,0.0,-0.99737,0.0,0.51019]
[1779747792823,46.73,77307.47,0.0,-0.99739,0.0,0.50641]
[1779747793830,46.73,77305.09,0.0,-0.99739,0.0,0.50525]
[1779747798865,46.73,77304.54,0.0,-0.9974,0.0,0.50498]
[1779747803900,46.73,77306.01,0.0,-0.99739,0.0,0.5057]
[1779747808937,46.73,77305.16,0.0,-0.99739,0.0,0.50528]
[1779747814977,46.73,77305.44,0.0,-0.9974,0.0,0.50477]
[1779747820014,46.73,77309.29,0.0,-0.99739,0.0,0.50665]
[1779747826403,46.73,77309.48,0.0,-0.99738,0.0,0.50674]
[1779747832096,46.73,77309.77,0.0,-0.99738,0.0,0.50688]
[1779747842166,46.73,77309.78,0.0,-0.99738,0.0,0.50689]
[1779747844181,46.73,77301.54,0.0,-0.99741,0.0,0.50287]
[1779747845188,46.73,77297.76,0.0,-0.99742,0.0,0.50103]
[1779747850223,46.73,77299.95,0.0,-0.99741,0.0,0.50209]
[1779747855257,46.73,77301.79,0.0,-0.99741,0.0,0.50299]
[1779747860292,46.73,77302.31,0.0,-0.9974,0.0,0.50324]
[1779747866683,46.73,77303.18,0.0,-0.9974,0.0,0.50366]
[1779747875397,46.73,77303.58,0.0,-0.9974,0.0,0.50321]
[1779747880433,46.73,77303.8,0.0,-0.9974,0.0,0.50332]
[1779747886823,46.73,77304.32,0.0,-0.9974,0.0,0.50357]
[1779747892517,46.73,77304.32,0.0,-0.9974,0.0,0.50357]
[1779747898559,46.73,77304.75,0.0,-0.9974,0.0,0.50378]
[1779747906970,46.73,77305.32,0.0,-0.9974,0.0,0.50406]
[1779747910643,46.73,77298.51,0.0,-0.99742,0.0,0.50075]
[1779747911651,46.73,77293.18,0.0,-0.99743,0.0,0.49817]
[1779747913665,46.73,77287.41,0.0,-0.99745,0.0,0.49539]
[1779747916685,46.73,77281.86,0.0,-0.99746,0.0,0.49273]
[1779747921723,46.73,77285.82,0.0,-0.99745,0.0,0.49463]
[1779747926757,46.73,77288.39,0.0,-0.99745,0.0,0.49586]
[1779747933807,46.73,77291.02,0.0,-0.99744,0.0,0.49649]
[1779747939850,46.73,77292.74,0.0,-0.99744,0.0,0.49731]
[1779747941863,46.73,77299.38,0.0,-0.99742,0.0,0.50052]
[1779747946898,46.73,77300.15,0.0,-0.99742,0.0,0.50089]
[1779747952939,46.73,77301.48,0.0,-0.99741,0.0,0.50154]
[1779747955960,46.73,77307.28,0.0,-0.9974,0.0,0.50436]
[1779747957975,46.73,77307.84,0.0,-0.9974,0.0,0.50464]
[1779747962003,46.73,77313.75,0.0,-0.99738,0.0,0.50753]
[1779747964017,46.73,77313.27,0.0,-0.99738,0.0,0.50729]
[1779747970064,46.73,77313.95,0.0,-0.99738,0.0,0.50762]
[1779747975094,46.73,77311.14,0.0,-0.99739,0.0,0.50625]
[1779747981137,46.73,77310.63,0.0,-0.99739,0.0,0.506]
[1779747986171,46.73,77309.06,0.0,-0.99739,0.0,0.50523]
[1779747987536,46.73,77303.28,0.0,-0.99741,0.0,0.50241]
[1779747988184,46.73,77303.28,0.0,-0.99741,0.0,0.50241]
[1779747990198,46.73,77297.89,0.0,-0.99742,0.0,0.4998]
[1779747995234,46.73,77299.07,0.0,-0.99742,0.0,0.49973]
[1779747996260,46.73,77294.0,0.0,-0.99744,0.0,0.49728]
[1779747997608,46.73,77293.9,0.0,-0.99744,0.0,0.49723]
[1779748003315,46.73,77295.4,0.0,-0.99743,0.0,0.49795]
[1779748009357,46.73,77297.14,0.0,-0.99743,0.0,0.49879]
[1779748015399,46.73,77298.06,0.0,-0.99743,0.0,0.49924]
[1779748016406,46.73,77292.96,0.0,-0.99744,0.0,0.49678]
[1779748017755,46.73,77276.34,0.0,-0.99748,0.0,0.48883]
[1779748019426,46.73,77274.66,0.0,-0.99749,0.0,0.48803]
[1779748021442,46.73,77259.04,0.0,-0.99753,0.0,0.48067]
[1779748022448,46.73,77255.45,0.0,-0.99754,0.0,0.479]
[1779748025469,46.73,77250.27,0.0,-0.99755,0.0,0.47659]
[1779748030504,46.73,77254.92,0.0,-0.99754,0.0,0.47875]
[1779748035540,46.73,77255.17,0.0,-0.99754,0.0,0.47887]
[1779748040573,46.73,77256.72,0.0,-0.99754,0.0,0.47959]
[1779748045609,46.73,77255.95,0.0,-0.99754,0.0,0.47923]
[1779748051650,46.73,77253.24,0.0,-0.99755,0.0,0.47734]
[1779748056687,46.73,77252.4,0.0,-0.99755,0.0,0.47695]
[1779748061723,46.73,77251.88,0.0,-0.99755,0.0,0.47671]
[1779748068113,46.73,77251.81,0.0,-0.99755,0.0,0.47668]
[1779748073807,46.73,77250.59,0.0,-0.99756,0.0,0.47611]
[1779748078844,46.73,77248.97,0.0,-0.99756,0.0,0.47536]
[1779748083877,46.73,77245.69,0.0,-0.99757,0.0,0.47384]
[1779748088912,46.73,77244.22,0.0,-0.99757,0.0,0.47316]
[1779748090927,46.73,77238.59,0.0,-0.99759,0.0,0.47057]
[1779748095962,46.73,77238.97,0.0,-0.99759,0.0,0.47074]
[1779748098986,46.73,77233.64,0.0,-0.9976,0.0,0.4683]
[1779748104029,46.73,77230.55,0.0,-0.99761,0.0,0.46689]
[1779748110072,46.73,77233.25,0.0,-0.9976,0.0,0.46812]
[1779748114117,46.73,77227.62,0.0,-0.99762,0.0,0.46494]
[1779748116115,46.73,77228.26,0.0,-0.99762,0.0,0.46523]
[1779748121149,46.73,77228.34,0.0,-0.99762,0.0,0.46527]
[1779748126185,46.73,77228.89,0.0,-0.99761,0.0,0.46552]
[1779748133233,46.73,77229.98,0.0,-0.99761,0.0,0.46602]
[1779748138611,46.73,77230.06,0.0,-0.99761,0.0,0.46605]
[1779748144309,46.73,77230.79,0.0,-0.99761,0.0,0.46638]
[1779748151359,46.73,77231.69,0.0,-0.99761,0.0,0.46679]
[1779748156394,46.73,77234.47,0.0,-0.9976,0.0,0.46807]
[1779748161429,46.73,77235.35,0.0,-0.9976,0.0,0.46847]
[1779748166476,46.73,77246.84,0.0,-0.99757,0.0,0.47375]
[1779748167487,46.73,77246.69,0.0,-0.99757,0.0,0.47368]
[1779748168822,46.73,77255.57,0.0,-0.99755,0.0,0.4778]
[1779748174535,46.73,77254.64,0.0,-0.99755,0.0,0.47675]
[1779748180578,46.73,77253.15,0.0,-0.99756,0.0,0.47605]
[1779748185617,46.73,77251.45,0.0,-0.99756,0.0,0.47527]
[1779748190649,46.73,77250.63,0.0,-0.99756,0.0,0.47489]
[1779748195684,46.73,77253.03,0.0,-0.99756,0.0,0.476]
[1779748200719,46.73,77250.97,0.0,-0.99756,0.0,0.47504]
[1779748202731,46.73,77223.76,0.0,-0.99763,0.0,0.46258]
[1779748203739,46.73,77217.65,0.0,-0.99765,0.0,0.45982]
[1779748204749,46.73,77214.42,0.0,-0.99765,0.0,0.45837]
[1779748206761,46.73,77205.69,0.0,-0.99768,0.0,0.45446]
[1779748207768,46.73,77203.93,0.0,-0.99768,0.0,0.45367]
[1779748210791,46.73,77196.2,0.0,-0.9977,0.0,0.45024]
[1779748213814,46.73,77204.15,0.0,-0.99768,0.0,0.45377]
[1779748214818,46.73,77210.44,0.0,-0.99766,0.0,0.45658]
[1779748215825,46.73,77210.87,0.0,-0.99766,0.0,0.45677]
[1779748220861,46.73,77207.59,0.0,-0.99767,0.0,0.45531]
[1779748225895,46.73,77207.56,0.0,-0.99767,0.0,0.45529]
[1779748229251,46.73,77200.06,0.0,-0.99769,0.0,0.45195]
[1779748231936,46.73,77196.54,0.0,-0.9977,0.0,0.4498]
[1779748233988,46.73,77177.39,0.0,-0.99775,0.0,0.4414]
[1779748234975,46.73,77159.01,0.0,-0.99779,0.0,0.43347]
[1779748235981,46.73,77161.96,0.0,-0.99779,0.0,0.43473]
[1779748238000,46.73,77151.68,0.0,-0.99781,0.0,0.43034]
[1779748239322,46.73,77131.17,0.0,-0.99786,0.0,0.42169]
[1779748241040,46.73,77103.44,0.0,-0.99792,0.0,0.41024]
[1779748242051,46.73,77090.25,0.0,-0.99795,0.0,0.40488]
[1779748243060,46.73,77078.48,0.0,-0.99798,0.0,0.40016]
[1779748244071,46.73,77100.62,0.0,-0.99793,0.0,0.40909]
[1779748245091,46.73,77126.44,0.0,-0.99787,0.0,0.41972]
[1779748246115,46.73,77138.94,0.0,-0.99784,0.0,0.42495]
[1779748251135,46.73,77131.55,0.0,-0.99786,0.0,0.42185]
[1779748253149,46.73,77128.75,0.0,-0.99786,0.0,0.42068]
[1779748255164,46.73,77134.13,0.0,-0.99785,0.0,0.42293]
[1779748256170,46.73,77135.22,0.0,-0.99785,0.0,0.42339]
[1779748261212,46.73,77131.64,0.0,-0.99786,0.0,0.42189]
[1779748264238,46.73,77123.97,0.0,-0.99787,0.0,0.41869]
[1779748265249,46.73,77099.49,0.0,-0.99793,0.0,0.40863]
[1779748266254,46.73,77108.33,0.0,-0.99791,0.0,0.41224]
[1779748267257,46.73,77113.65,0.0,-0.9979,0.0,0.41442]
[1779748268265,46.73,77126.1,0.0,-0.99787,0.0,0.41958]
[1779748269271,46.73,77133.33,0.0,-0.99785,0.0,0.4226]
[1779748270279,46.73,77124.55,0.0,-0.99787,0.0,0.41893]
[1779748272303,46.73,77124.91,0.0,-0.99787,0.0,0.41908]
[1779748273311,46.73,77132.74,0.0,-0.99785,0.0,0.42235]
[1779748274316,46.73,77120.91,0.0,-0.99788,0.0,0.41742]
[1779748275324,46.73,77119.6,0.0,-0.99788,0.0,0.41688]
[1779748276331,46.73,77117.09,0.0,-0.99789,0.0,0.41584]
[1779748280367,46.73,77126.78,0.0,-0.99787,0.0,0.41986]
[1779748281373,46.73,77132.17,0.0,-0.99786,0.0,0.42211]
[1779748283387,46.73,77132.45,0.0,-0.99785,0.0,0.42223]
[1779748286410,46.73,77124.21,0.0,-0.99787,0.0,0.41879]
[1779748289713,46.73,77133.53,0.0,-0.99785,0.0,0.42268]
[1779748291456,46.73,77133.84,0.0,-0.99785,0.0,0.42224]
[1779748296494,46.73,77137.69,0.0,-0.99785,0.0,0.42386]
[1779748297501,46.73,77142.87,0.0,-0.99783,0.0,0.42604]
[1779748298508,46.73,77142.66,0.0,-0.99783,0.0,0.42595]
[1779748303543,46.73,77134.66,0.0,-0.99785,0.0,0.42259]
[1779748307570,46.73,77117.13,0.0,-0.99789,0.0,0.4153]
[1779748308579,46.73,77115.71,0.0,-0.9979,0.0,0.41471]
[1779748311599,46.73,77094.72,0.0,-0.99794,0.0,0.40614]
[1779748312607,46.73,77091.86,0.0,-0.99795,0.0,0.40499]
[1779748314621,46.73,77089.12,0.0,-0.99796,0.0,0.40388]
[1779748319923,46.73,77090.14,0.0,-0.99795,0.0,0.40429]
[1779748324690,46.73,77083.96,0.0,-0.99797,0.0,0.40181]
[1779748325696,46.73,77077.25,0.0,-0.99798,0.0,0.39913]
[1779748326705,46.73,77077.2,0.0,-0.99798,0.0,0.39911]
[1779748330009,46.73,77085.47,0.0,-0.99796,0.0,0.40241]
[1779748331739,46.73,77089.92,0.0,-0.99795,0.0,0.40432]
[1779748332746,46.73,77089.61,0.0,-0.99795,0.0,0.4042]
[1779748337781,46.74,77094.69,0.0,-0.99794,0.0,0.40681]
[1779748340074,46.74,77101.01,0.0,-0.99793,0.0,0.40938]
[1779748340802,46.74,77101.68,0.0,-0.99792,0.0,0.40965]
[1779748343824,46.74,77107.19,0.0,-0.99791,0.0,0.412]
[1779748344831,46.75,77113.51,0.0,-0.99789,0.0,0.41561]
[1779748348859,46.76,77106.5,0.0,-0.99791,0.0,0.41291]
[1779748350153,46.76,77105.72,0.0,-0.99791,0.0,0.41259]
[1779748354901,46.76,77104.24,0.0,-0.99791,0.0,0.41143]
[1779748360223,46.76,77109.75,0.0,-0.9979,0.0,0.41369]
[1779748365977,46.76,77108.21,0.0,-0.9979,0.0,0.41306]
[1779748371013,46.76,77106.5,0.0,-0.99791,0.0,0.41236]
[1779748373028,46.76,77115.66,0.0,-0.99789,0.0,0.41613]
[1779748374127,46.76,77114.93,0.0,-0.99789,0.0,0.41582]
[1779748375068,46.76,77109.87,0.0,-0.9979,0.0,0.41374]
[1779748376059,46.76,77093.07,0.0,-0.99794,0.0,0.40688]
[1779748381091,46.76,77090.72,0.0,-0.99794,0.0,0.40593]
[1779748385120,46.76,77094.35,0.0,-0.99794,0.0,0.4074]
[1779748388180,46.76,77081.85,0.0,-0.99796,0.0,0.40236]
[1779748389184,46.76,77054.39,0.0,-0.99802,0.0,0.39147]
[1779748390441,46.76,77066.75,0.0,-0.998,0.0,0.39634]
[1779748393213,46.76,77061.35,0.0,-0.99801,0.0,0.39421]
[1779748398248,46.76,77063.95,0.0,-0.998,0.0,0.39523]
[1779748399255,46.76,77074.52,0.0,-0.99798,0.0,0.39943]
[1779748402277,46.76,77065.8,0.0,-0.998,0.0,0.39597]
[1779748406304,46.76,77056.63,0.0,-0.99802,0.0,0.39235]
[1779748411343,46.76,77053.71,0.0,-0.99803,0.0,0.39067]
[1779748415368,46.76,77047.24,0.0,-0.99804,0.0,0.38815]
[1779748420402,46.76,77042.64,0.0,-0.99805,0.0,0.38636]
[1779748425438,46.76,77043.96,0.0,-0.99805,0.0,0.38688]
[1779748427451,46.76,77051.0,0.0,-0.99803,0.0,0.38961]
[1779748429467,46.76,77053.47,0.0,-0.99803,0.0,0.39058]
[1779748434500,46.76,77056.74,0.0,-0.99802,0.0,0.39186]
[1779748439536,46.76,77058.25,0.0,-0.99802,0.0,0.39245]
[1779748440545,46.76,77049.07,0.0,-0.99804,0.0,0.38886]
[1779748441549,46.76,77049.08,0.0,-0.99804,0.0,0.38887]
[1779748445578,46.76,77054.77,0.0,-0.99802,0.0,0.39109]
[1779748446584,46.76,77061.7,0.0,-0.99801,0.0,0.39381]
[1779748447592,46.76,77061.78,0.0,-0.99801,0.0,0.39384]
[1779748452629,46.76,77070.34,0.0,-0.99799,0.0,0.39722]
[1779748453637,46.76,77072.64,0.0,-0.99799,0.0,0.39814]
[1779748458672,46.76,77071.04,0.0,-0.99799,0.0,0.3975]
[1779748463707,46.76,77069.86,0.0,-0.99799,0.0,0.39703]
[1779748468743,46.76,77069.62,0.0,-0.99799,0.0,0.39694]
[1779748471008,46.76,77064.33,0.0,-0.99801,0.0,0.39431]
[1779748477808,46.76,77064.55,0.0,-0.99801,0.0,0.39439]
[1779748482843,46.76,77066.12,0.0,-0.998,0.0,0.39501]
[1779748487881,46.76,77065.55,0.0,-0.998,0.0,0.39479]
[1779748491151,46.76,77070.6,0.0,-0.99799,0.0,0.39679]
[1779748496943,46.76,77070.77,0.0,-0.99799,0.0,0.39685]
[1779748501979,46.76,77073.17,0.0,-0.99799,0.0,0.39781]
[1779748502990,46.76,77067.67,0.0,-0.998,0.0,0.39563]
[1779748505000,46.76,77059.67,0.0,-0.99802,0.0,0.39247]
[1779748506007,46.76,77054.34,0.0,-0.99803,0.0,0.39039]
[1779748507014,46.76,77049.2,0.0,-0.99804,0.0,0.38838]
[1779748509032,46.76,77037.35,0.0,-0.99806,0.0,0.38379]
[1779748511312,46.76,77025.99,0.0,-0.99809,0.0,0.37944]
[1779748515077,46.76,77031.76,0.0,-0.99808,0.0,0.38165]
[1779748518098,46.76,77042.37,0.0,-0.99805,0.0,0.38573]
[1779748520111,46.76,77051.54,0.0,-0.99803,0.0,0.38929]
[1779748524141,46.76,77056.91,0.0,-0.99802,0.0,0.39139]
[1779748529177,46.76,77059.74,0.0,-0.99802,0.0,0.3925]
[1779748531462,46.76,77054.24,0.0,-0.99803,0.0,0.38981]
[1779748534211,46.76,77052.09,0.0,-0.99804,0.0,0.38897]
[1779748540255,46.76,77053.98,0.0,-0.99803,0.0,0.38971]
[1779748545288,46.76,77057.05,0.0,-0.99803,0.0,0.39091]
[1779748550322,46.76,77057.96,0.0,-0.99802,0.0,0.39127]
[1779748555358,46.76,77058.83,0.0,-0.99802,0.0,0.39161]
[1779748560393,46.76,77059.77,0.0,-0.99802,0.0,0.39198]
[1779748565430,46.76,77060.48,0.0,-0.99802,0.0,0.39226]
[1779748570474,46.76,77060.95,0.0,-0.99802,0.0,0.39244]
[1779748571476,46.76,77027.89,0.0,-0.99809,0.0,0.37964]
[1779748572483,46.76,77017.33,0.0,-0.99811,0.0,0.37563]
[1779748577519,46.76,77024.57,0.0,-0.99809,0.0,0.37838]
[1779748581545,46.76,77013.97,0.0,-0.99812,0.0,0.37436]
[1779748586624,46.76,77011.05,0.0,-0.99812,0.0,0.37326]
[1779748588602,46.76,77001.42,0.0,-0.99814,0.0,0.36966]
[1779748593653,46.76,76998.22,0.0,-0.99815,0.0,0.36796]
[1779748594649,46.76,76991.27,0.0,-0.99816,0.0,0.36539]
[1779748595656,46.76,76991.08,0.0,-0.99817,0.0,0.36532]
[1779748598679,46.76,76996.91,0.0,-0.99815,0.0,0.36747]
[1779748603713,46.76,76999.47,0.0,-0.99815,0.0,0.36842]
[1779748604720,46.76,77006.72,0.0,-0.99813,0.0,0.37113]
[1779748605726,46.76,77006.66,0.0,-0.99813,0.0,0.3711]
[1779748609755,46.76,77013.88,0.0,-0.99812,0.0,0.37381]
[1779748610762,46.76,77018.07,0.0,-0.99811,0.0,0.37539]
[1779748613783,46.76,77018.2,0.0,-0.99811,0.0,0.37544]
[1779748615817,46.76,77036.95,0.0,-0.99807,0.0,0.38259]
[1779748616821,46.76,77045.64,0.0,-0.99805,0.0,0.38594]
[1779748617828,46.76,77045.48,0.0,-0.99805,0.0,0.38588]
[1779748622125,46.76,77056.85,0.0,-0.99803,0.0,0.3903]
[1779748622864,46.76,77056.85,0.0,-0.99803,0.0,0.3903]
[1779748623870,46.76,77052.48,0.0,-0.99804,0.0,0.38859]
[1779748625885,46.76,77053.72,0.0,-0.99804,0.0,0.38908]
[1779748630919,46.76,77053.84,0.0,-0.99803,0.0,0.38912]
[1779748635954,46.76,77051.72,0.0,-0.99804,0.0,0.3883]
[1779748636961,46.76,77037.69,0.0,-0.99807,0.0,0.38287]
[1779748637969,46.76,77033.18,0.0,-0.99808,0.0,0.38114]
[1779748640990,46.76,77031.59,0.0,-0.99808,0.0,0.38053]
[1779748646028,46.76,77029.29,0.0,-0.99809,0.0,0.37965]
[1779748648041,46.76,77035.45,0.0,-0.99807,0.0,0.38201]
[1779748649050,46.76,77038.54,0.0,-0.99807,0.0,0.3832]
[1779748654084,46.76,77038.73,0.0,-0.99807,0.0,0.38275]
[1779748658135,46.76,77061.1,0.0,-0.99802,0.0,0.39143]
[1779748660134,46.76,77077.95,0.0,-0.99799,0.0,0.39808]
[1779748661142,46.76,77078.16,0.0,-0.99798,0.0,0.39816]
[1779748662414,46.76,77071.37,0.0,-0.998,0.0,0.39547]
[1779748663163,46.76,77071.37,0.0,-0.998,0.0,0.39547]
[1779748668191,46.76,77069.35,0.0,-0.998,0.0,0.39467]
[1779748673225,46.76,77069.11,0.0,-0.998,0.0,0.39458]
[1779748678261,46.76,77066.67,0.0,-0.99801,0.0,0.39362]
[1779748679268,46.76,77059.63,0.0,-0.99803,0.0,0.39085]
[1779748684303,46.76,77058.89,0.0,-0.99803,0.0,0.39056]
[1779748689338,46.76,77061.22,0.0,-0.99802,0.0,0.39148]
[1779748694374,46.76,77061.16,0.0,-0.99802,0.0,0.39145]
[1779748699408,46.76,77061.28,0.0,-0.99802,0.0,0.3915]
[1779748702694,46.76,77069.03,0.0,-0.998,0.0,0.39455]
[1779748703436,46.76,77069.03,0.0,-0.998,0.0,0.39455]
[1779748705450,46.76,77074.93,0.0,-0.99799,0.0,0.39688]
[1779748710484,46.76,77075.29,0.0,-0.99799,0.0,0.39702]
[1779748715520,46.76,77073.65,0.0,-0.998,0.0,0.39583]
[1779748720555,46.76,77085.95,0.0,-0.99797,0.0,0.40073]
[1779748722846,46.76,77094.82,0.0,-0.99795,0.0,0.40429]
[1779748728614,46.76,77091.76,0.0,-0.99796,0.0,0.40306]
[1779748730627,46.76,77097.8,0.0,-0.99794,0.0,0.40549]
[1779748731634,46.76,77103.27,0.0,-0.99793,0.0,0.40771]
[1779748736669,46.76,77100.41,0.0,-0.99794,0.0,0.40655]
[1779748739692,46.76,77089.97,0.0,-0.99796,0.0,0.40234]
[1779748744726,46.76,77092.37,0.0,-0.99796,0.0,0.4033]
[1779748747748,46.76,77098.97,0.0,-0.99794,0.0,0.40597]
[1779748749768,46.76,77106.81,0.0,-0.99792,0.0,0.40915]
[1779748754823,46.76,77111.51,0.0,-0.99791,0.0,0.41107]
[1779748759857,46.76,77110.8,0.0,-0.99792,0.0,0.41078]
[1779748764892,46.76,77102.85,0.0,-0.99793,0.0,0.40754]
[1779748765901,46.76,77104.72,0.0,-0.99793,0.0,0.4083]
[1779748767914,46.76,77110.62,0.0,-0.99792,0.0,0.4107]
[1779748768921,46.76,77110.7,0.0,-0.99792,0.0,0.41074]
[1779748773956,46.76,77108.32,0.0,-0.99792,0.0,0.40921]
[1779748778991,46.76,77108.92,0.0,-0.99792,0.0,0.40945]
[1779748785033,46.76,77110.13,0.0,-0.99792,0.0,0.40995]
[1779748790069,46.76,77112.03,0.0,-0.99792,0.0,0.41072]
[1779748793388,46.76,77116.66,0.0,-0.9979,0.0,0.41262]
[1779748797117,46.76,77111.55,0.0,-0.99792,0.0,0.41053]
[1779748802157,46.76,77114.14,0.0,-0.99791,0.0,0.41159]
[1779748807188,46.76,77109.03,0.0,-0.99792,0.0,0.4095]
[1779748812225,46.76,77108.06,0.0,-0.99792,0.0,0.4091]
[1779748816252,46.76,77099.66,0.0,-0.99794,0.0,0.40569]
[1779748817257,46.76,77096.02,0.0,-0.99795,0.0,0.40423]
[1779748821286,46.76,77094.93,0.0,-0.99795,0.0,0.40379]
[1779748826320,46.76,77099.71,0.0,-0.99794,0.0,0.40572]
[1779748831356,46.76,77103.42,0.0,-0.99794,0.0,0.40667]
[1779748836391,46.76,77108.52,0.0,-0.99793,0.0,0.40874]
[1779748841426,46.76,77106.76,0.0,-0.99793,0.0,0.40802]
[1779748846460,46.76,77106.14,0.0,-0.99793,0.0,0.40777]
[1779748851496,46.76,77105.73,0.0,-0.99793,0.0,0.4076]
[1779748856530,46.76,77105.36,0.0,-0.99793,0.0,0.40745]
[1779748861566,46.76,77105.43,0.0,-0.99793,0.0,0.40748]
[1779748866601,46.76,77108.64,0.0,-0.99793,0.0,0.40879]
[1779748871636,46.76,77108.74,0.0,-0.99793,0.0,0.40883]
[1779748876672,46.76,77112.85,0.0,-0.99792,0.0,0.4105]
[1779748879693,46.76,77116.46,0.0,-0.99791,0.0,0.41198]
[1779748881707,46.76,77121.56,0.0,-0.9979,0.0,0.41408]
[1779748884027,46.76,77131.54,0.0,-0.99787,0.0,0.4182]
[1779748889764,46.76,77135.54,0.0,-0.99786,0.0,0.41987]
[1779748891777,46.76,77142.08,0.0,-0.99785,0.0,0.42203]
[1779748896814,46.76,77143.84,0.0,-0.99785,0.0,0.42277]
[1779748901849,46.76,77141.34,0.0,-0.99785,0.0,0.42172]
[1779748902856,46.76,77135.09,0.0,-0.99787,0.0,0.41911]
[1779748906884,46.76,77127.1,0.0,-0.99789,0.0,0.4158]
[1779748911918,46.76,77124.76,0.0,-0.99789,0.0,0.41483]
[1779748915947,46.76,77119.03,0.0,-0.9979,0.0,0.41248]
[1779748916954,46.76,77113.54,0.0,-0.99792,0.0,0.41023]
[1779748921998,46.76,77113.2,0.0,-0.99792,0.0,0.41009]
[1779748927030,46.76,77113.14,0.0,-0.99792,0.0,0.41007]
[1779748930050,46.76,77106.89,0.0,-0.99793,0.0,0.40752]
[1779748932064,46.76,77102.69,0.0,-0.99794,0.0,0.40582]
[1779748937102,46.76,77104.25,0.0,-0.99794,0.0,0.40645]
[1779748944152,46.76,77107.88,0.0,-0.99793,0.0,0.40792]
[1779748949186,46.76,77104.88,0.0,-0.99794,0.0,0.40671]
[1779748953214,46.76,77093.99,0.0,-0.99796,0.0,0.40176]
[1779748954530,46.76,77094.41,0.0,-0.99796,0.0,0.40193]
[1779748960263,46.76,77096.28,0.0,-0.99796,0.0,0.40268]
[1779748964599,46.76,77094.69,0.0,-0.99796,0.0,0.40205]
[1779748966307,46.76,77095.56,0.0,-0.99796,0.0,0.40239]
[1779748971342,46.76,77097.9,0.0,-0.99796,0.0,0.40334]
[1779748976377,46.76,77103.34,0.0,-0.99794,0.0,0.40553]
[1779748981411,46.76,77104.44,0.0,-0.99794,0.0,0.40598]
[1779748986447,46.76,77104.73,0.0,-0.99794,0.0,0.40609]
[1779748988465,46.76,77098.87,0.0,-0.99795,0.0,0.40373]
[1779748990477,46.76,77098.14,0.0,-0.99795,0.0,0.40343]
[1779748995525,46.76,77101.27,0.0,-0.99795,0.0,0.40469]
[1779749001567,46.76,77101.42,0.0,-0.99795,0.0,0.40475]
[1779749004880,46.76,77107.44,0.0,-0.99793,0.0,0.40719]
[1779749007609,46.76,77113.92,0.0,-0.99792,0.0,0.40983]
[1779749012645,46.76,77108.54,0.0,-0.99793,0.0,0.40708]
[1779749020701,46.76,77105.84,0.0,-0.99794,0.0,0.40599]
[1779749025734,46.76,77107.77,0.0,-0.99794,0.0,0.40677]
[1779749030769,46.76,77106.88,0.0,-0.99794,0.0,0.40641]
[1779749036811,46.76,77107.49,0.0,-0.99794,0.0,0.40666]
[1779749041847,46.76,77111.48,0.0,-0.99793,0.0,0.40828]
[1779749046882,46.76,77115.81,0.0,-0.99792,0.0,0.41004]
[1779749051917,46.76,77116.54,0.0,-0.99792,0.0,0.41034]
[1779749056954,46.76,77118.09,0.0,-0.99791,0.0,0.41098]
[1779749061989,46.76,77118.25,0.0,-0.99791,0.0,0.41104]
[1779749067024,46.76,77118.51,0.0,-0.99791,0.0,0.41115]
[1779749072059,46.76,77121.99,0.0,-0.99791,0.0,0.41202]
[1779749077095,46.76,77125.35,0.0,-0.9979,0.0,0.4134]
[1779749079108,46.76,77129.76,0.0,-0.99789,0.0,0.41521]
[1779749084142,46.76,77132.72,0.0,-0.99788,0.0,0.41644]
[1779749089178,46.76,77135.27,0.0,-0.99788,0.0,0.41749]
[1779749093206,46.76,77132.16,0.0,-0.99788,0.0,0.4162]
[1779749098242,46.76,77136.44,0.0,-0.99787,0.0,0.41798]
[1779749103278,46.76,77134.44,0.0,-0.99788,0.0,0.41715]
[1779749107306,46.76,77130.53,0.0,-0.99789,0.0,0.41553]
[1779749109319,46.76,77128.98,0.0,-0.99789,0.0,0.41489]
[1779749114355,46.76,77125.91,0.0,-0.9979,0.0,0.41363]
[1779749122410,46.76,77125.8,0.0,-0.9979,0.0,0.41358]
[1779749128452,46.76,77123.2,0.0,-0.9979,0.0,0.41251]
[1779749133487,46.76,77119.03,0.0,-0.99792,0.0,0.41025]
[1779749138522,46.76,77134.25,0.0,-0.99788,0.0,0.41651]
[1779749139529,46.76,77137.56,0.0,-0.99787,0.0,0.41788]
[1779749144563,46.76,77136.03,0.0,-0.99788,0.0,0.41724]
[1779749149598,46.76,77136.36,0.0,-0.99788,0.0,0.41738]
[1779749154634,46.76,77139.86,0.0,-0.99787,0.0,0.41884]
[1779749157654,46.76,77149.32,0.0,-0.99785,0.0,0.42279]
[1779749158662,46.76,77148.42,0.0,-0.99785,0.0,0.42241]
[1779749163714,46.76,77144.52,0.0,-0.99786,0.0,0.42078]
[1779749168746,46.76,77145.08,0.0,-0.99786,0.0,0.42101]
[1779749173781,46.76,77146.14,0.0,-0.99785,0.0,0.42145]
[1779749174788,46.76,77138.41,0.0,-0.99787,0.0,0.41823]
[1779749179824,46.76,77136.84,0.0,-0.99788,0.0,0.41758]
[1779749184857,46.76,77140.38,0.0,-0.99787,0.0,0.41905]
[1779749190900,46.76,77141.52,0.0,-0.99786,0.0,0.41953]
[1779749196223,46.76,77142.83,0.0,-0.99786,0.0,0.41951]
[1779749201977,46.76,77143.81,0.0,-0.99786,0.0,0.41991]
[1779749207015,46.76,77144.42,0.0,-0.99786,0.0,0.42017]
[1779749212048,46.76,77144.86,0.0,-0.99786,0.0,0.42035]
[1779749217082,46.76,77145.06,0.0,-0.99786,0.0,0.42044]
[1779749223126,46.76,77145.18,0.0,-0.99786,0.0,0.42049]
[1779749228160,46.76,77145.88,0.0,-0.99786,0.0,0.42078]
[1779749231182,46.76,77151.91,0.0,-0.99784,0.0,0.4233]
[1779749233206,46.76,77157.18,0.0,-0.99783,0.0,0.42552]
[1779749238231,46.76,77158.64,0.0,-0.99783,0.0,0.42614]
[1779749241252,46.76,77164.98,0.0,-0.99781,0.0,0.42882]
[1779749246286,46.76,77163.56,0.0,-0.99782,0.0,0.42822]
[1779749251321,46.76,77161.56,0.0,-0.99782,0.0,0.4268]
[1779749256357,46.76,77161.23,0.0,-0.99782,0.0,0.42666]
[1779749261392,46.76,77159.65,0.0,-0.99783,0.0,0.42599]
[1779749266717,46.76,77157.87,0.0,-0.99783,0.0,0.42524]
[1779749272469,46.76,77157.11,0.0,-0.99783,0.0,0.42492]
[1779749277505,46.76,77156.05,0.0,-0.99784,0.0,0.42447]
[1779749282544,46.76,77156.62,0.0,-0.99784,0.0,0.42471]
[1779749287575,46.76,77152.08,0.0,-0.99785,0.0,0.4228]
[1779749292609,46.76,77152.7,0.0,-0.99784,0.0,0.42306]
[1779749294625,46.76,77138.1,0.0,-0.99788,0.0,0.41697]
[1779749295630,46.76,77140.39,0.0,-0.99787,0.0,0.41792]
[1779749300666,46.76,77142.16,0.0,-0.99787,0.0,0.41866]
[1779749306999,46.76,77144.33,0.0,-0.99786,0.0,0.41956]
[1779749311742,46.76,77138.29,0.0,-0.99788,0.0,0.41649]
[1779749317070,46.76,77140.69,0.0,-0.99788,0.0,0.41748]
[1779749323826,46.76,77140.04,0.0,-0.99788,0.0,0.41721]
[1779749328861,46.76,77142.22,0.0,-0.99787,0.0,0.41812]
[1779749333897,46.76,77143.34,0.0,-0.99787,0.0,0.41859]
[1779749338932,46.76,77147.3,0.0,-0.99786,0.0,0.42024]
[1779749343966,46.76,77142.85,0.0,-0.99787,0.0,0.41838]
[1779749349002,46.76,77145.53,0.0,-0.99786,0.0,0.4195]
[1779749353030,46.76,77154.23,0.0,-0.99784,0.0,0.42314]
[1779749358065,46.76,77152.68,0.0,-0.99785,0.0,0.42249]
[1779749363100,46.76,77152.26,0.0,-0.99785,0.0,0.42231]
[1779749368137,46.76,77152.03,0.0,-0.99785,0.0,0.42221]
[1779749373170,46.76,77153.51,0.0,-0.99785,0.0,0.42226]
[1779749377492,46.76,77159.0,0.0,-0.99784,0.0,0.42457]
[1779749380219,46.76,77161.87,0.0,-0.99783,0.0,0.42578]
[1779749383241,46.76,77167.15,0.0,-0.99782,0.0,0.42802]
[1779749388275,46.76,77167.41,0.0,-0.99782,0.0,0.42813]
[1779749397632,46.76,77167.34,0.0,-0.99782,0.0,0.4281]
[1779749407702,46.76,77164.55,0.0,-0.99782,0.0,0.42691]
[1779749412443,46.76,77159.01,0.0,-0.99784,0.0,0.42457]
[1779749417482,46.76,77154.14,0.0,-0.99785,0.0,0.42253]
[1779749422516,46.76,77152.97,0.0,-0.99785,0.0,0.42204]
[1779749427551,46.76,77155.42,0.0,-0.99784,0.0,0.42307]
[1779749432586,46.76,77157.37,0.0,-0.99784,0.0,0.42331]
[1779749438636,46.76,77159.59,0.0,-0.99784,0.0,0.42425]
[1779749443684,46.76,77168.04,0.0,-0.99782,0.0,0.42782]
[1779749444695,46.76,77171.24,0.0,-0.99781,0.0,0.42918]
[1779749446707,46.76,77177.75,0.0,-0.99779,0.0,0.43195]
[1779749451741,46.76,77179.23,0.0,-0.99779,0.0,0.43258]
[1779749455770,46.76,77184.38,0.0,-0.99778,0.0,0.43479]
[1779749461811,46.76,77184.34,0.0,-0.99778,0.0,0.43478]
[1779749468126,46.76,77186.36,0.0,-0.99777,0.0,0.43565]
[1779749470874,46.76,77181.23,0.0,-0.99779,0.0,0.43344]
[1779749475911,46.76,77181.59,0.0,-0.99779,0.0,0.4336]
[1779749480948,46.76,77182.69,0.0,-0.99778,0.0,0.43407]
[1779749485984,46.76,77184.02,0.0,-0.99778,0.0,0.43464]
[1779749492024,46.76,77183.48,0.0,-0.99778,0.0,0.43382]
[1779749498336,46.76,77184.68,0.0,-0.99778,0.0,0.43434]
[1779749505119,46.76,77184.83,0.0,-0.99778,0.0,0.4344]
[1779749510152,46.76,77185.76,0.0,-0.99778,0.0,0.4348]
[1779749518476,46.76,77184.76,0.0,-0.99778,0.0,0.43437]
[1779749524250,46.76,77185.04,0.0,-0.99778,0.0,0.43449]
[1779749529285,46.76,77186.28,0.0,-0.99778,0.0,0.43503]
[1779749534322,46.76,77185.31,0.0,-0.99778,0.0,0.43461]
[1779749539355,46.76,77182.78,0.0,-0.99779,0.0,0.43352]
[1779749545407,46.76,77184.88,0.0,-0.99778,0.0,0.43443]
[1779749550440,46.76,77161.49,0.0,-0.99784,0.0,0.42447]
[1779749551447,46.76,77147.93,0.0,-0.99787,0.0,0.41823]
[1779749556483,46.76,77146.69,0.0,-0.99787,0.0,0.41772]
[1779749561517,46.76,77146.7,0.0,-0.99787,0.0,0.41772]
[1779749566552,46.76,77146.91,0.0,-0.99787,0.0,0.41781]
[1779749573601,46.76,77148.64,0.0,-0.99787,0.0,0.41853]
[1779749578637,46.76,77152.11,0.0,-0.99786,0.0,0.41997]
[1779749583670,46.76,77148.54,0.0,-0.99787,0.0,0.41848]
[1779749588705,46.76,77149.72,0.0,-0.99787,0.0,0.41898]
[1779749594749,46.76,77153.63,0.0,-0.99786,0.0,0.42061]
[1779749599785,46.76,77154.71,0.0,-0.99785,0.0,0.42106]
[1779749604821,46.76,77152.05,0.0,-0.99786,0.0,0.41995]
[1779749609856,46.76,77153.16,0.0,-0.99786,0.0,0.42041]
[1779749619188,46.76,77152.1,0.0,-0.99786,0.0,0.4194]
[1779749624960,46.76,77151.6,0.0,-0.99786,0.0,0.41919]
[1779749629995,46.76,77154.34,0.0,-0.99786,0.0,0.42033]
[1779749635034,46.76,77162.21,0.0,-0.99784,0.0,0.42363]
[1779749636307,46.76,77163.36,0.0,-0.99784,0.0,0.42412]
[1779749642080,46.76,77162.97,0.0,-0.99784,0.0,0.42395]
[1779749647115,46.76,77162.51,0.0,-0.99784,0.0,0.42376]
[1779749652150,46.76,77161.86,0.0,-0.99784,0.0,0.42349]
[1779749658192,46.76,77161.0,0.0,-0.99784,0.0,0.42312]
[1779749664235,46.76,77160.65,0.0,-0.99784,0.0,0.42298]
[1779749673298,46.76,77158.82,0.0,-0.99785,0.0,0.42164]
[1779749678332,46.76,77158.81,0.0,-0.99785,0.0,0.42163]
[1779749683371,46.76,77158.64,0.0,-0.99785,0.0,0.42156]
[1779749689416,46.76,77161.47,0.0,-0.99784,0.0,0.42275]
[1779749694476,46.76,77163.32,0.0,-0.99784,0.0,0.42353]
[1779749699512,46.76,77164.06,0.0,-0.99784,0.0,0.42384]
[1779749704547,46.76,77155.46,0.0,-0.99786,0.0,0.42023]
[1779749705554,46.76,77150.76,0.0,-0.99787,0.0,0.41827]
[1779749706797,46.76,77143.22,0.0,-0.99789,0.0,0.41515]
[1779749712602,46.76,77149.81,0.0,-0.99787,0.0,0.41788]
[1779749717638,46.76,77153.05,0.0,-0.99786,0.0,0.41923]
[1779749722674,46.76,77151.62,0.0,-0.99787,0.0,0.41863]
[1779749725694,46.76,77157.01,0.0,-0.99785,0.0,0.42088]
[1779749730729,46.76,77158.04,0.0,-0.99785,0.0,0.42131]
[1779749735764,46.76,77153.66,0.0,-0.99787,0.0,0.41892]
[1779749740802,46.76,77154.14,0.0,-0.99786,0.0,0.41912]
[1779749745837,46.76,77154.16,0.0,-0.99786,0.0,0.41912]
[1779749752887,46.76,77154.11,0.0,-0.99786,0.0,0.4191]
[1779749753892,46.76,77143.22,0.0,-0.99789,0.0,0.41459]
[1779749754900,46.76,77122.68,0.0,-0.99794,0.0,0.40618]
[1779749755907,46.76,77123.75,0.0,-0.99793,0.0,0.40662]
[1779749760942,46.76,77126.21,0.0,-0.99793,0.0,0.40762]
[1779749762957,46.76,77133.09,0.0,-0.99791,0.0,0.41042]
[1779749763963,46.76,77134.16,0.0,-0.99791,0.0,0.41086]
[1779749768998,46.76,77134.24,0.0,-0.99791,0.0,0.41089]
[1779749774034,46.76,77136.77,0.0,-0.9979,0.0,0.41193]
[1779749775040,46.76,77141.82,0.0,-0.99789,0.0,0.41401]
[1779749776048,46.76,77142.0,0.0,-0.99789,0.0,0.41408]
[1779749779069,46.76,77147.33,0.0,-0.99788,0.0,0.41629]
[1779749781082,46.76,77150.55,0.0,-0.99787,0.0,0.41762]
[1779749787359,46.76,77150.64,0.0,-0.99787,0.0,0.41766]
[1779749793166,46.76,77154.34,0.0,-0.99787,0.0,0.41863]
[1779749798201,46.76,77155.55,0.0,-0.99786,0.0,0.41914]
[1779749803239,46.76,77155.04,0.0,-0.99786,0.0,0.41892]
[1779749808274,46.76,77153.74,0.0,-0.99787,0.0,0.41838]
[1779749813309,46.76,77155.18,0.0,-0.99786,0.0,0.41898]
[1779749819350,46.76,77154.68,0.0,-0.99787,0.0,0.41877]
[1779749824618,46.76,77155.22,0.0,-0.99786,0.0,0.419]
[1779749830428,46.76,77155.58,0.0,-0.99786,0.0,0.41915]
[1779749835462,46.76,77155.66,0.0,-0.99786,0.0,0.41918]
[1779749844758,46.76,77155.52,0.0,-0.99786,0.0,0.41912]
[1779749847547,46.76,77150.74,0.0,-0.99787,0.0,0.41713]
[1779749852582,46.76,77152.98,0.0,-0.99787,0.0,0.4175]
[1779749857620,46.76,77153.13,0.0,-0.99787,0.0,0.41756]
[1779749864907,46.76,77141.8,0.0,-0.9979,0.0,0.41288]
[1779749865674,46.76,77141.8,0.0,-0.9979,0.0,0.41288]
[1779749870708,46.76,77144.29,0.0,-0.99789,0.0,0.4139]
[1779749873728,46.76,77133.83,0.0,-0.99792,0.0,0.40961]
[1779749878764,46.76,77129.48,0.0,-0.99793,0.0,0.40783]
[1779749883799,46.76,77139.11,0.0,-0.9979,0.0,0.41177]
[1779749890849,46.76,77138.59,0.0,-0.99791,0.0,0.41156]
[1779749895883,46.76,77138.35,0.0,-0.99791,0.0,0.41146]
[1779749896890,46.76,77132.65,0.0,-0.99792,0.0,0.40913]
[1779749900919,46.76,77127.17,0.0,-0.99793,0.0,0.4069]
[1779749905959,46.76,77124.34,0.0,-0.99794,0.0,0.40575]
[1779749910994,46.76,77125.49,0.0,-0.99793,0.0,0.40621]
[1779749913008,46.76,77119.78,0.0,-0.99795,0.0,0.40335]
[1779749918066,46.76,77108.05,0.0,-0.99798,0.0,0.39865]
[1779749919073,46.76,77106.27,0.0,-0.99798,0.0,0.39794]
[1779749924107,46.76,77106.51,0.0,-0.99798,0.0,0.39803]
[1779749926122,46.76,77100.72,0.0,-0.99799,0.0,0.39573]
[1779749927131,46.76,77100.22,0.0,-0.99799,0.0,0.39553]
[1779749932164,46.76,77094.31,0.0,-0.99801,0.0,0.39319]
[1779749937199,46.76,77097.75,0.0,-0.998,0.0,0.39455]
[1779749942235,46.76,77093.5,0.0,-0.99801,0.0,0.39288]
[1779749947272,46.76,77093.45,0.0,-0.99801,0.0,0.39286]
[1779749949283,46.76,77098.84,0.0,-0.998,0.0,0.39498]
[1779749954319,46.76,77096.37,0.0,-0.998,0.0,0.39401]
[1779749958346,46.76,77090.08,0.0,-0.99802,0.0,0.39153]
[1779749961367,46.76,77087.2,0.0,-0.99802,0.0,0.3904]
[1779749966405,46.76,77086.2,0.0,-0.99802,0.0,0.39001]
[1779749971441,46.76,77084.01,0.0,-0.99803,0.0,0.38861]
[1779749974466,46.76,77077.58,0.0,-0.99805,0.0,0.38611]
[1779749975685,46.76,77070.86,0.0,-0.99806,0.0,0.38351]
[1779749978502,46.76,77065.39,0.0,-0.99807,0.0,0.3814]
[1779749983539,46.76,77075.04,0.0,-0.99805,0.0,0.38513]
[1779749984546,46.76,77079.25,0.0,-0.99804,0.0,0.38676]
[1779749985756,46.76,77079.61,0.0,-0.99804,0.0,0.3869]
[1779749989580,46.76,77066.38,0.0,-0.99807,0.0,0.38178]
[1779749990587,46.76,77064.96,0.0,-0.99807,0.0,0.38124]
[1779749995827,46.76,77061.39,0.0,-0.99808,0.0,0.37987]
[1779750001668,46.76,77059.91,0.0,-0.99808,0.0,0.3793]
[1779750002672,46.76,77043.51,0.0,-0.99812,0.0,0.37308]
[1779750003680,46.76,77040.78,0.0,-0.99812,0.0,0.37205]
[1779750005897,46.76,77035.14,0.0,-0.99813,0.0,0.36994]
[1779750007709,46.76,77024.0,0.0,-0.99816,0.0,0.36579]
[1779750010738,46.76,77017.62,0.0,-0.99817,0.0,0.36343]
[1779750013763,46.76,77025.65,0.0,-0.99815,0.0,0.3664]
[1779750014763,46.76,77029.93,0.0,-0.99814,0.0,0.36799]
[1779750015967,46.76,77051.3,0.0,-0.9981,0.0,0.37603]
[1779750020803,46.76,77043.85,0.0,-0.99812,0.0,0.37321]
[1779750021810,46.76,77051.71,0.0,-0.9981,0.0,0.37618]
[1779750026846,46.76,77053.21,0.0,-0.9981,0.0,0.37675]
[1779750027854,46.76,77060.46,0.0,-0.99808,0.0,0.37951]
[1779750032888,46.76,77059.64,0.0,-0.99809,0.0,0.37868]
[1779750033901,46.76,77065.06,0.0,-0.99807,0.0,0.38075]
[1779750036110,46.76,77053.35,0.0,-0.9981,0.0,0.37628]
[1779750039939,46.76,77060.27,0.0,-0.99808,0.0,0.37892]
[1779750041955,46.76,77066.35,0.0,-0.99807,0.0,0.38125]
[1779750046180,46.76,77072.16,0.0,-0.99806,0.0,0.38348]
[1779750052024,46.76,77079.85,0.0,-0.99804,0.0,0.38646]
[1779750057060,46.76,77080.14,0.0,-0.99804,0.0,0.38657]
[1779750058067,46.76,77092.09,0.0,-0.99802,0.0,0.39124]
[1779750060084,46.76,77097.84,0.0,-0.998,0.0,0.39351]
[1779750063101,46.76,77102.23,0.0,-0.99799,0.0,0.39524]
[1779750068138,46.76,77100.41,0.0,-0.998,0.0,0.39452]
[1779750073171,46.76,77102.44,0.0,-0.99799,0.0,0.39533]
[1779750077200,46.76,77096.25,0.0,-0.99801,0.0,0.39288]
[1779750082234,46.76,77095.41,0.0,-0.99801,0.0,0.39255]
[1779750087271,46.76,77097.09,0.0,-0.99801,0.0,0.39321]
[1779750090290,46.76,77091.34,0.0,-0.99802,0.0,0.39095]
[1779750092305,46.76,77089.76,0.0,-0.99802,0.0,0.38979]
[1779750097340,46.76,77094.06,0.0,-0.99802,0.0,0.39148]
[1779750098347,46.76,77099.24,0.0,-0.998,0.0,0.39352]
[1779750099354,46.76,77099.91,0.0,-0.998,0.0,0.39378]
[1779750102374,46.76,77104.94,0.0,-0.99799,0.0,0.39577]
[1779750107410,46.76,77106.8,0.0,-0.99799,0.0,0.39651]
[1779750112446,46.76,77103.94,0.0,-0.99799,0.0,0.39538]
[1779750116680,46.76,77098.6,0.0,-0.99801,0.0,0.39327]
[1779750121509,46.76,77089.62,0.0,-0.99802,0.0,0.38974]
[1779750122515,46.76,77077.5,0.0,-0.99805,0.0,0.38502]
[1779750123523,46.76,77065.14,0.0,-0.99808,0.0,0.38025]
[1779750124530,46.76,77064.17,0.0,-0.99808,0.0,0.37988]
[1779750128563,46.76,77058.16,0.0,-0.99809,0.0,0.37759]
[1779750130572,46.76,77063.01,0.0,-0.99808,0.0,0.37944]
[1779750131579,46.76,77069.35,0.0,-0.99807,0.0,0.38187]
[1779750132585,46.76,77071.89,0.0,-0.99806,0.0,0.38285]
[1779750133593,46.76,77076.95,0.0,-0.99805,0.0,0.3848]
[1779750134600,46.76,77076.41,0.0,-0.99805,0.0,0.38459]
[1779750139636,46.76,77077.53,0.0,-0.99805,0.0,0.38503]
[1779750144671,46.76,77089.55,0.0,-0.99802,0.0,0.38971]
[1779750145676,46.76,77088.22,0.0,-0.99803,0.0,0.38919]
[1779750150714,46.76,77089.25,0.0,-0.99803,0.0,0.38959]
[1779750155746,46.76,77089.81,0.0,-0.99803,0.0,0.38927]
[1779750160783,46.76,77090.65,0.0,-0.99803,0.0,0.3896]
[1779750161789,46.76,77100.8,0.0,-0.998,0.0,0.39359]
[1779750162796,46.76,77105.43,0.0,-0.99799,0.0,0.39543]
[1779750165816,46.76,77120.47,0.0,-0.99796,0.0,0.40143]
[1779750170853,46.76,77123.46,0.0,-0.99795,0.0,0.40263]
[1779750175887,46.76,77125.66,0.0,-0.99795,0.0,0.40352]
[1779750180922,46.76,77121.53,0.0,-0.99796,0.0,0.40185]
[1779750182936,46.76,77130.29,0.0,-0.99794,0.0,0.40539]
[1779750187971,46.76,77131.22,0.0,-0.99794,0.0,0.40577]
[1779750193006,46.76,77130.04,0.0,-0.99794,0.0,0.40529]
[1779750198042,46.76,77129.72,0.0,-0.99794,0.0,0.40516]
[1779750202070,46.76,77123.58,0.0,-0.99795,0.0,0.40268]
[1779750205091,46.76,77114.75,0.0,-0.99797,0.0,0.39914]
[1779750210126,46.76,77115.32,0.0,-0.99797,0.0,0.39936]
[1779750215160,46.76,77118.54,0.0,-0.99797,0.0,0.4001]
[1779750220196,46.76,77128.48,0.0,-0.99794,0.0,0.4041]
[1779750225230,46.76,77129.64,0.0,-0.99794,0.0,0.40457]
[1779750230266,46.76,77128.57,0.0,-0.99794,0.0,0.40414]
[1779750235302,46.76,77131.09,0.0,-0.99794,0.0,0.40516]
[1779750240337,46.76,77129.02,0.0,-0.99794,0.0,0.40432]
[1779750242353,46.76,77137.09,0.0,-0.99793,0.0,0.4076]
[1779750245376,46.76,77122.35,0.0,-0.99796,0.0,0.40163]
[1779750250409,46.76,77118.59,0.0,-0.99797,0.0,0.40012]
[1779750255448,46.76,77118.88,0.0,-0.99797,0.0,0.40024]
[1779750256452,46.76,77124.45,0.0,-0.99795,0.0,0.40248]
[1779750257458,46.76,77126.02,0.0,-0.99795,0.0,0.40311]
[1779750262493,46.76,77125.65,0.0,-0.99795,0.0,0.40296]
[1779750265515,46.76,77130.89,0.0,-0.99794,0.0,0.40508]
[1779750270556,46.76,77130.36,0.0,-0.99794,0.0,0.40486]
[1779750275591,46.76,77130.03,0.0,-0.99794,0.0,0.40418]
[1779750280627,46.76,77132.31,0.0,-0.99794,0.0,0.4051]
[1779750285661,46.76,77132.3,0.0,-0.99794,0.0,0.4051]
[1779750287882,46.76,77117.29,0.0,-0.99797,0.0,0.39906]
[1779750288682,46.76,77117.29,0.0,-0.99797,0.0,0.39906]
[1779750289689,46.76,77116.99,0.0,-0.99797,0.0,0.39894]
[1779750294724,46.76,77116.35,0.0,-0.99797,0.0,0.39868]
[1779750299760,46.76,77118.68,0.0,-0.99797,0.0,0.39961]
[1779750303788,46.76,77124.02,0.0,-0.99796,0.0,0.40176]
[1779750308024,46.76,77120.96,0.0,-0.99796,0.0,0.40053]
[1779750313859,46.76,77121.22,0.0,-0.99796,0.0,0.40063]
[1779750318093,46.76,77128.96,0.0,-0.99795,0.0,0.40375]
[1779750319903,46.76,77131.6,0.0,-0.99794,0.0,0.40481]
[1779750324937,46.76,77132.06,0.0,-0.99794,0.0,0.405]
[1779750328163,46.76,77138.1,0.0,-0.99793,0.0,0.40745]
[1779750334001,46.76,77143.09,0.0,-0.99792,0.0,0.40893]
[1779750339036,46.76,77144.1,0.0,-0.99792,0.0,0.40934]
[1779750347100,46.76,77144.41,0.0,-0.99791,0.0,0.40947]
[1779750352138,46.76,77143.23,0.0,-0.99792,0.0,0.40899]
[1779750356164,46.76,77153.79,0.0,-0.99789,0.0,0.41332]
[1779750362205,46.76,77156.18,0.0,-0.99789,0.0,0.4143]
[1779750368444,46.76,77159.03,0.0,-0.99788,0.0,0.41548]
[1779750374293,46.76,77161.41,0.0,-0.99788,0.0,0.41647]
[1779750379328,46.76,77163.74,0.0,-0.99787,0.0,0.41744]
[1779750382349,46.76,77169.06,0.0,-0.99786,0.0,0.41965]
[1779750387384,46.76,77171.73,0.0,-0.99785,0.0,0.42077]
[1779750392420,46.76,77170.34,0.0,-0.99786,0.0,0.41962]
[1779750397456,46.76,77167.16,0.0,-0.99787,0.0,0.41829]
[1779750404504,46.76,77164.75,0.0,-0.99787,0.0,0.41729]
[1779750409539,46.76,77169.78,0.0,-0.99786,0.0,0.41939]
[1779750413567,46.76,77178.24,0.0,-0.99784,0.0,0.42293]
[1779750419611,46.76,77181.47,0.0,-0.99783,0.0,0.42429]
[1779750424645,46.76,77179.81,0.0,-0.99784,0.0,0.42359]
[1779750429681,46.76,77185.74,0.0,-0.99782,0.0,0.42609]
[1779750434715,46.76,77184.71,0.0,-0.99782,0.0,0.42566]
[1779750439757,46.76,77189.99,0.0,-0.99781,0.0,0.4279]
[1779750440762,46.76,77193.38,0.0,-0.9978,0.0,0.42934]
[1779750445798,46.76,77192.21,0.0,-0.99781,0.0,0.42884]
[1779750449009,46.76,77198.56,0.0,-0.99779,0.0,0.43155]
[1779750454861,46.76,77198.32,0.0,-0.99779,0.0,0.43087]
[1779750459896,46.76,77197.49,0.0,-0.9978,0.0,0.43051]
[1779750463927,46.76,77216.32,0.0,-0.99775,0.0,0.43862]
[1779750464934,46.76,77219.16,0.0,-0.99774,0.0,0.43985]
[1779750467956,46.76,77221.65,0.0,-0.99774,0.0,0.44094]
[1779750472990,46.76,77220.16,0.0,-0.99774,0.0,0.44029]
[1779750479219,46.76,77221.09,0.0,-0.99774,0.0,0.44069]
[1779750485075,46.76,77215.86,0.0,-0.99775,0.0,0.43842]
[1779750487090,46.76,77208.6,0.0,-0.99777,0.0,0.43528]
[1779750488096,46.76,77212.26,0.0,-0.99776,0.0,0.43686]
[1779750493132,46.76,77208.84,0.0,-0.99777,0.0,0.43538]
[1779750498166,46.76,77206.13,0.0,-0.99778,0.0,0.43422]
[1779750503201,46.76,77202.51,0.0,-0.99778,0.0,0.43266]
[1779750508237,46.76,77204.21,0.0,-0.99778,0.0,0.43339]
[1779750509432,46.76,77190.83,0.0,-0.99781,0.0,0.42768]
[1779750511259,46.76,77187.69,0.0,-0.99782,0.0,0.42577]
[1779750513279,46.76,77194.55,0.0,-0.99781,0.0,0.42868]
[1779750514288,46.76,77210.96,0.0,-0.99777,0.0,0.43571]
[1779750515294,46.76,77207.57,0.0,-0.99778,0.0,0.43425]
[1779750520328,46.76,77208.23,0.0,-0.99777,0.0,0.43453]
[1779750525362,46.76,77212.24,0.0,-0.99776,0.0,0.43626]
[1779750530398,46.76,77215.68,0.0,-0.99776,0.0,0.43775]
[1779750535434,46.76,77216.09,0.0,-0.99776,0.0,0.43793]
[1779750539650,46.76,77204.28,0.0,-0.99778,0.0,0.43284]
[1779750545502,46.76,77201.82,0.0,-0.99779,0.0,0.43178]
[1779750547517,46.76,77208.28,0.0,-0.99777,0.0,0.43456]
[1779750552553,46.76,77213.9,0.0,-0.99776,0.0,0.43698]
[1779750557588,46.76,77209.44,0.0,-0.99777,0.0,0.43506]
[1779750562622,46.76,77207.37,0.0,-0.99778,0.0,0.43416]
[1779750563630,46.76,77215.03,0.0,-0.99776,0.0,0.43747]
[1779750566652,46.76,77209.41,0.0,-0.99777,0.0,0.43504]
[1779750569866,46.76,77213.9,0.0,-0.99776,0.0,0.43698]
[1779750576720,46.76,77209.69,0.0,-0.99777,0.0,0.43458]
[1779750581757,46.76,77207.28,0.0,-0.99778,0.0,0.43354]
[1779750586790,46.76,77197.01,0.0,-0.9978,0.0,0.42915]
[1779750587804,46.76,77196.91,0.0,-0.9978,0.0,0.4291]
[1779750592833,46.76,77197.44,0.0,-0.9978,0.0,0.42933]
[1779750597870,46.76,77196.98,0.0,-0.9978,0.0,0.42913]
[1779750602903,46.76,77197.03,0.0,-0.9978,0.0,0.42915]
[1779750607940,46.76,77184.48,0.0,-0.99783,0.0,0.42384]
[1779750608950,46.76,77174.53,0.0,-0.99786,0.0,0.41966]
[1779750610147,46.76,77174.86,0.0,-0.99786,0.0,0.4198]
[1779750616002,46.76,77172.58,0.0,-0.99786,0.0,0.41885]
[1779750620217,46.76,77166.85,0.0,-0.99787,0.0,0.41646]
[1779750621036,46.76,77166.85,0.0,-0.99787,0.0,0.41646]
[1779750626076,46.76,77180.25,0.0,-0.99784,0.0,0.42206]
[1779750627079,46.76,77181.35,0.0,-0.99784,0.0,0.42252]
[1779750632115,46.76,77182.74,0.0,-0.99784,0.0,0.42253]
[1779750637151,46.76,77183.93,0.0,-0.99784,0.0,0.42303]
[1779750640358,46.76,77195.34,0.0,-0.99781,0.0,0.42786]
[1779750643194,46.76,77197.79,0.0,-0.9978,0.0,0.4289]
[1779750646214,46.76,77203.57,0.0,-0.99779,0.0,0.43136]
[1779750648228,46.76,77204.76,0.0,-0.99779,0.0,0.43187]
[1779750653263,46.76,77206.26,0.0,-0.99778,0.0,0.43252]
[1779750658298,46.76,77204.16,0.0,-0.99779,0.0,0.43162]
[1779750663333,46.76,77206.02,0.0,-0.99779,0.0,0.43241]
[1779750668369,46.76,77203.57,0.0,-0.99779,0.0,0.43136]
[1779750674414,46.76,77200.69,0.0,-0.9978,0.0,0.43013]
[1779750679449,46.76,77200.38,0.0,-0.9978,0.0,0.43]
[1779750684485,46.76,77201.63,0.0,-0.9978,0.0,0.43054]
[1779750689518,46.76,77204.97,0.0,-0.99779,0.0,0.43196]
[1779750694554,46.76,77208.45,0.0,-0.99778,0.0,0.43287]
[1779750700777,46.76,77212.5,0.0,-0.99777,0.0,0.43461]
[1779750708652,46.76,77212.18,0.0,-0.99777,0.0,0.43448]
[1779750713687,46.76,77215.11,0.0,-0.99777,0.0,0.43574]
[1779750718723,46.76,77216.48,0.0,-0.99776,0.0,0.43633]
[1779750723757,46.76,77218.73,0.0,-0.99776,0.0,0.43731]
[1779750728793,46.76,77219.61,0.0,-0.99776,0.0,0.43769]
[1779750735845,46.76,77218.79,0.0,-0.99776,0.0,0.43733]
[1779750741057,46.76,77218.97,0.0,-0.99776,0.0,0.43741]
[1779750747930,46.76,77219.49,0.0,-0.99776,0.0,0.43764]
[1779750750950,46.76,77233.96,0.0,-0.99772,0.0,0.44395]
[1779750751958,46.76,77232.93,0.0,-0.99773,0.0,0.4429]
[1779750758001,46.76,77230.6,0.0,-0.99773,0.0,0.44188]
[1779750759008,46.76,77222.55,0.0,-0.99775,0.0,0.43837]
[1779750760025,46.76,77219.72,0.0,-0.99776,0.0,0.43715]
[1779750761024,46.76,77212.94,0.0,-0.99777,0.0,0.43422]
[1779750762029,46.76,77213.1,0.0,-0.99777,0.0,0.43429]
[1779750768072,46.76,77210.12,0.0,-0.99778,0.0,0.43301]
[1779750774114,46.76,77206.82,0.0,-0.99779,0.0,0.43159]
[1779750779149,46.76,77204.87,0.0,-0.99779,0.0,0.43076]
[1779750784183,46.76,77202.8,0.0,-0.9978,0.0,0.42987]
[1779750790227,46.76,77202.25,0.0,-0.9978,0.0,0.42964]
[1779750795266,46.76,77200.82,0.0,-0.9978,0.0,0.42903]
[1779750801477,46.76,77199.51,0.0,-0.99781,0.0,0.42847]
[1779750809359,46.76,77198.84,0.0,-0.99781,0.0,0.42818]
[1779750814395,46.76,77198.68,0.0,-0.99781,0.0,0.42754]
[1779750819432,46.76,77198.66,0.0,-0.99781,0.0,0.42753]
[1779750825473,46.76,77197.02,0.0,-0.99782,0.0,0.42683]
[1779750830509,46.76,77197.05,0.0,-0.99782,0.0,0.42684]
[1779750835544,46.76,77196.36,0.0,-0.99782,0.0,0.42655]
[1779750836551,46.76,77187.01,0.0,-0.99784,0.0,0.4226]
[1779750841759,46.76,77190.68,0.0,-0.99783,0.0,0.42415]
[1779750846621,46.76,77196.93,0.0,-0.99782,0.0,0.42679]
[1779750850649,46.76,77202.39,0.0,-0.9978,0.0,0.42912]
[1779750853671,46.76,77210.97,0.0,-0.99778,0.0,0.43279]
[1779750856691,46.76,77217.14,0.0,-0.99777,0.0,0.43544]
[1779750859713,46.76,77227.25,0.0,-0.99774,0.0,0.43982]
[1779750861903,46.76,77232.91,0.0,-0.99773,0.0,0.4423]
[1779750867768,46.76,77233.91,0.0,-0.99773,0.0,0.44273]
[1779750872802,46.76,77236.3,0.0,-0.99772,0.0,0.44318]
[1779750878845,46.76,77237.96,0.0,-0.99772,0.0,0.44391]
[1779750884887,46.76,77236.5,0.0,-0.99772,0.0,0.44327]
[1779750889921,46.76,77234.12,0.0,-0.99773,0.0,0.44223]
[1779750894956,46.76,77232.68,0.0,-0.99773,0.0,0.4416]
[1779750899992,46.76,77235.94,0.0,-0.99772,0.0,0.44303]
[1779750905029,46.76,77234.84,0.0,-0.99773,0.0,0.44254]
[1779750909054,46.76,77239.41,0.0,-0.99772,0.0,0.44455]
[1779750914090,46.76,77244.06,0.0,-0.9977,0.0,0.4466]
[1779750919126,46.76,77247.36,0.0,-0.9977,0.0,0.44806]
[1779750924166,46.76,77252.02,0.0,-0.99769,0.0,0.45012]
[1779750929201,46.76,77252.8,0.0,-0.99768,0.0,0.45047]
[1779750931216,46.76,77261.27,0.0,-0.99766,0.0,0.45364]
[1779750932222,46.76,77270.52,0.0,-0.99764,0.0,0.45779]
[1779750933229,46.76,77273.83,0.0,-0.99763,0.0,0.45929]
[1779750938264,46.76,77277.42,0.0,-0.99762,0.0,0.46091]
[1779750943299,46.76,77276.52,0.0,-0.99763,0.0,0.46051]
[1779750947326,46.76,77261.11,0.0,-0.99767,0.0,0.45357]
[1779750948333,46.76,77252.78,0.0,-0.99769,0.0,0.44986]
[1779750949339,46.76,77251.94,0.0,-0.99769,0.0,0.44948]
[1779750954376,46.76,77250.67,0.0,-0.99769,0.0,0.44892]
[1779750958403,46.76,77243.27,0.0,-0.99771,0.0,0.44565]
[1779750963439,46.76,77244.7,0.0,-0.99771,0.0,0.44628]
[1779750966460,46.76,77252.34,0.0,-0.99769,0.0,0.44966]
[1779750967467,46.76,77252.65,0.0,-0.99769,0.0,0.4498]
[1779750972694,46.76,77252.78,0.0,-0.99769,0.0,0.44986]
[1779750975522,46.76,77245.6,0.0,-0.9977,0.0,0.44668]
[1779750976530,46.76,77243.57,0.0,-0.99771,0.0,0.44578]
[1779750981565,46.76,77240.91,0.0,-0.99772,0.0,0.44461]
[1779750986599,46.76,77244.39,0.0,-0.99771,0.0,0.44614]
[1779750992836,46.76,77249.38,0.0,-0.9977,0.0,0.44775]
[1779750997686,46.76,77244.27,0.0,-0.99771,0.0,0.44549]
[1779750998685,46.76,77242.31,0.0,-0.99772,0.0,0.44463]
[1779751002904,46.76,77235.56,0.0,-0.99773,0.0,0.44167]
[1779751007753,46.76,77241.46,0.0,-0.99772,0.0,0.44426]
[1779751008757,46.76,77241.35,0.0,-0.99772,0.0,0.44421]
[1779751013797,46.76,77239.57,0.0,-0.99772,0.0,0.44343]
[1779751018831,46.76,77234.29,0.0,-0.99773,0.0,0.44112]
[1779751023867,46.76,77231.59,0.0,-0.99774,0.0,0.43994]
[1779751028902,46.76,77233.98,0.0,-0.99774,0.0,0.44098]
[1779751033936,46.76,77233.92,0.0,-0.99774,0.0,0.44095]
[1779751038973,46.76,77228.89,0.0,-0.99775,0.0,0.43876]
[1779751044009,46.76,77225.44,0.0,-0.99776,0.0,0.43727]
[1779751049041,46.76,77227.8,0.0,-0.99775,0.0,0.43829]
[1779751054077,46.76,77230.32,0.0,-0.99775,0.0,0.43879]
[1779751059114,46.76,77227.11,0.0,-0.99776,0.0,0.4374]
[1779751064148,46.76,77226.67,0.0,-0.99776,0.0,0.43721]
[1779751069184,46.76,77226.56,0.0,-0.99776,0.0,0.43716]
[1779751074219,46.76,77225.68,0.0,-0.99776,0.0,0.43678]
[1779751079253,46.76,77225.51,0.0,-0.99776,0.0,0.43671]
[1779751084288,46.76,77226.94,0.0,-0.99776,0.0,0.43733]
[1779751090332,46.76,77227.51,0.0,-0.99775,0.0,0.43757]
[1779751095366,46.76,77227.25,0.0,-0.99775,0.0,0.43746]
[1779751100401,46.76,77227.37,0.0,-0.99775,0.0,0.43751]
[1779751105436,46.76,77227.92,0.0,-0.99775,0.0,0.43775]
[1779751110471,46.76,77229.21,0.0,-0.99775,0.0,0.43831]
[1779751115505,46.76,77229.21,0.0,-0.99775,0.0,0.43772]
[1779751120540,46.76,77229.28,0.0,-0.99775,0.0,0.43775]
[1779751125576,46.76,77229.18,0.0,-0.99775,0.0,0.43771]
[1779751130613,46.76,77233.59,0.0,-0.99774,0.0,0.43962]
[1779751135650,46.76,77232.55,0.0,-0.99775,0.0,0.43917]
[1779751140685,46.76,77232.87,0.0,-0.99774,0.0,0.43931]
[1779751145720,46.76,77228.29,0.0,-0.99776,0.0,0.43732]
[1779751152768,46.76,77227.9,0.0,-0.99776,0.0,0.43715]
[1779751157803,46.76,77228.57,0.0,-0.99775,0.0,0.43744]
[1779751162839,46.76,77218.42,0.0,-0.99778,0.0,0.43306]
[1779751164036,46.76,77215.56,0.0,-0.99779,0.0,0.43183]
[1779751170896,46.76,77214.06,0.0,-0.99779,0.0,0.43119]
[1779751172910,46.76,77221.32,0.0,-0.99778,0.0,0.43372]
[1779751174923,46.76,77216.5,0.0,-0.99779,0.0,0.43165]
[1779751177943,46.76,77212.84,0.0,-0.9978,0.0,0.43008]
[1779751182978,46.76,77217.56,0.0,-0.99778,0.0,0.43211]
[1779751184176,46.76,77224.19,0.0,-0.99777,0.0,0.43496]
[1779751189026,46.76,77230.78,0.0,-0.99775,0.0,0.43781]
[1779751194252,46.76,77229.76,0.0,-0.99775,0.0,0.43737]
[1779751196087,46.76,77209.46,0.0,-0.9978,0.0,0.42864]
[1779751201123,46.76,77209.97,0.0,-0.9978,0.0,0.42886]
[1779751203132,46.76,77218.06,0.0,-0.99778,0.0,0.43232]
[1779751211187,46.76,77220.53,0.0,-0.99778,0.0,0.43338]
[1779751212194,46.76,77227.08,0.0,-0.99776,0.0,0.43621]
[1779751213201,46.76,77233.14,0.0,-0.99775,0.0,0.43883]
[1779751219244,46.76,77232.47,0.0,-0.99775,0.0,0.43854]
[1779751224462,46.76,77231.63,0.0,-0.99775,0.0,0.43818]
[1779751230322,46.76,77230.44,0.0,-0.99775,0.0,0.43766]
[1779751232335,46.76,77236.96,0.0,-0.99774,0.0,0.43991]
[1779751237369,46.76,77235.13,0.0,-0.99774,0.0,0.43911]
[1779751242404,46.76,77235.06,0.0,-0.99774,0.0,0.43908]
[1779751248449,46.76,77235.77,0.0,-0.99774,0.0,0.43939]
[1779751253482,46.76,77233.87,0.0,-0.99775,0.0,0.43856]
[1779751257510,46.76,77229.05,0.0,-0.99776,0.0,0.43647]
[1779751258520,46.76,77219.39,0.0,-0.99778,0.0,0.43231]
[1779751259524,46.76,77203.15,0.0,-0.99782,0.0,0.42538]
[1779751262546,46.76,77211.27,0.0,-0.9978,0.0,0.42883]
[1779751263555,46.76,77209.41,0.0,-0.99781,0.0,0.42804]
[1779751266575,46.76,77217.51,0.0,-0.99779,0.0,0.4315]
[1779751271610,46.76,77217.12,0.0,-0.99779,0.0,0.43133]
[1779751276645,46.76,77216.1,0.0,-0.99779,0.0,0.4309]
[1779751277652,46.76,77209.22,0.0,-0.99781,0.0,0.42796]
[1779751278660,46.76,77207.01,0.0,-0.99781,0.0,0.42702]
[1779751283693,46.76,77208.94,0.0,-0.99781,0.0,0.42784]
[1779751288729,46.76,77209.84,0.0,-0.99781,0.0,0.42822]
[1779751293764,46.76,77208.1,0.0,-0.99781,0.0,0.4269]
[1779751297792,46.76,77213.57,0.0,-0.9978,0.0,0.42923]
[1779751302827,46.76,77214.67,0.0,-0.9978,0.0,0.4297]
[1779751307863,46.76,77215.48,0.0,-0.9978,0.0,0.43005]
[1779751312898,46.76,77222.13,0.0,-0.99778,0.0,0.4329]
[1779751313906,46.76,77225.41,0.0,-0.99777,0.0,0.43431]
[1779751318940,46.76,77225.51,0.0,-0.99777,0.0,0.43435]
[1779751323980,46.76,77228.73,0.0,-0.99776,0.0,0.43574]
[1779751329010,46.76,77229.68,0.0,-0.99776,0.0,0.43615]
[1779751334044,46.76,77228.55,0.0,-0.99776,0.0,0.43566]
[1779751339081,46.76,77225.52,0.0,-0.99777,0.0,0.43436]
[1779751345326,46.76,77226.79,0.0,-0.99777,0.0,0.4349]
[1779751351165,46.76,77228.32,0.0,-0.99777,0.0,0.43498]
[1779751362242,46.76,77228.17,0.0,-0.99777,0.0,0.43491]
[1779751368286,46.76,77226.36,0.0,-0.99777,0.0,0.43413]
[1779751374327,46.76,77225.96,0.0,-0.99777,0.0,0.43396]
[1779751382383,46.76,77227.09,0.0,-0.99777,0.0,0.43445]
[1779751387418,46.76,77227.27,0.0,-0.99777,0.0,0.43452]
[1779751393460,46.76,77228.28,0.0,-0.99777,0.0,0.43496]
[1779751397488,46.76,77236.54,0.0,-0.99775,0.0,0.43854]
[1779751402524,46.76,77237.29,0.0,-0.99775,0.0,0.43886]
[1779751407558,46.76,77233.46,0.0,-0.99775,0.0,0.4372]
[1779751412593,46.76,77233.48,0.0,-0.99776,0.0,0.43662]
[1779751417629,46.76,77236.15,0.0,-0.99775,0.0,0.43778]
[1779751420660,46.76,77230.59,0.0,-0.99776,0.0,0.43537]
[1779751422674,46.76,77235.63,0.0,-0.99775,0.0,0.43755]
[1779751427709,46.76,77235.62,0.0,-0.99775,0.0,0.43755]
[1779751432745,46.76,77238.3,0.0,-0.99775,0.0,0.43871]
[1779751437780,46.76,77235.5,0.0,-0.99775,0.0,0.43749]
[1779751442814,46.76,77234.45,0.0,-0.99776,0.0,0.43704]
[1779751447852,46.76,77233.77,0.0,-0.99776,0.0,0.43674]
[1779751452884,46.76,77232.4,0.0,-0.99776,0.0,0.43615]
[1779751457920,46.76,77232.9,0.0,-0.99776,0.0,0.43637]
[1779751461947,46.76,77234.79,0.0,-0.99775,0.0,0.43719]
[1779751466982,46.76,77230.1,0.0,-0.99777,0.0,0.43516]
[1779751476247,46.76,77232.09,0.0,-0.99776,0.0,0.43543]
[1779751482087,46.76,77228.15,0.0,-0.99777,0.0,0.43373]
[1779751487122,46.76,77228.72,0.0,-0.99777,0.0,0.43397]
[1779751492158,46.76,77229.44,0.0,-0.99777,0.0,0.43428]
[1779751498199,46.76,77229.74,0.0,-0.99777,0.0,0.43441]
[1779751503244,46.76,77228.17,0.0,-0.99777,0.0,0.43374]
[1779751511302,46.76,77229.2,0.0,-0.99777,0.0,0.43418]
[1779751512310,46.76,77235.42,0.0,-0.99776,0.0,0.43687]
[1779751513317,46.76,77237.89,0.0,-0.99775,0.0,0.43794]
[1779751518355,46.76,77238.38,0.0,-0.99775,0.0,0.43815]
[1779751522392,46.76,77243.4,0.0,-0.99774,0.0,0.44034]
[1779751526601,46.76,77235.01,0.0,-0.99776,0.0,0.43669]
[1779751532469,46.76,77233.14,0.0,-0.99776,0.0,0.43529]
[1779751537503,46.76,77237.81,0.0,-0.99775,0.0,0.43731]
[1779751543553,46.76,77239.32,0.0,-0.99775,0.0,0.43797]
[1779751548588,46.76,77237.93,0.0,-0.99775,0.0,0.43737]
[1779751553623,46.76,77237.28,0.0,-0.99775,0.0,0.43708]
[1779751559664,46.76,77236.43,0.0,-0.99776,0.0,0.43671]
[1779751565707,46.76,77234.94,0.0,-0.99776,0.0,0.43607]
[1779751569735,46.76,77240.2,0.0,-0.99775,0.0,0.43835]
[1779751574777,46.76,77240.96,0.0,-0.99775,0.0,0.43868]
[1779751580817,46.76,77237.41,0.0,-0.99775,0.0,0.43714]
[1779751586858,46.76,77237.04,0.0,-0.99776,0.0,0.43698]
[1779751591893,46.76,77235.02,0.0,-0.99776,0.0,0.43551]
[1779751596931,46.76,77234.86,0.0,-0.99776,0.0,0.43545]
[1779751601967,46.76,77234.13,0.0,-0.99777,0.0,0.43513]
[1779751607171,46.76,77233.48,0.0,-0.99777,0.0,0.43485]
[1779751609017,46.76,77217.49,0.0,-0.9978,0.0,0.42799]
[1779751610025,46.76,77214.06,0.0,-0.99781,0.0,0.42653]
[1779751615061,46.76,77217.14,0.0,-0.99781,0.0,0.42784]
[1779751620097,46.76,77219.76,0.0,-0.9978,0.0,0.42896]
[1779751626141,46.76,77221.53,0.0,-0.9978,0.0,0.42972]
[1779751631175,46.76,77220.7,0.0,-0.9978,0.0,0.42936]
[1779751636210,46.76,77222.32,0.0,-0.99779,0.0,0.43005]
[1779751642251,46.76,77224.48,0.0,-0.99779,0.0,0.43098]
[1779751647452,46.76,77225.63,0.0,-0.99779,0.0,0.43147]
[1779751650308,46.76,77231.86,0.0,-0.99777,0.0,0.43415]
[1779751651314,46.76,77232.33,0.0,-0.99777,0.0,0.43376]
[1779751656350,46.76,77235.85,0.0,-0.99776,0.0,0.43528]
[1779751661385,46.76,77236.45,0.0,-0.99776,0.0,0.43554]
[1779751667592,46.76,77234.02,0.0,-0.99777,0.0,0.43449]
[1779751673469,46.76,77237.79,0.0,-0.99776,0.0,0.43612]
[1779751679513,46.76,77238.43,0.0,-0.99776,0.0,0.4364]
[1779751684547,46.76,77236.6,0.0,-0.99776,0.0,0.43561]
[1779751689581,46.76,77236.09,0.0,-0.99776,0.0,0.43539]
[1779751693610,46.76,77229.79,0.0,-0.99778,0.0,0.43267]
[1779751698645,46.76,77228.9,0.0,-0.99778,0.0,0.43229]
[1779751703679,46.76,77229.19,0.0,-0.99778,0.0,0.43241]
[1779751708715,46.76,77228.27,0.0,-0.99778,0.0,0.43202]
[1779751713759,46.76,77228.15,0.0,-0.99779,0.0,0.43138]
[1779751718785,46.76,77228.02,0.0,-0.99779,0.0,0.43133]
[1779751723820,46.76,77227.8,0.0,-0.99779,0.0,0.43123]
[1779751728854,46.76,77225.49,0.0,-0.99779,0.0,0.43024]
[1779751733889,46.76,77225.46,0.0,-0.99779,0.0,0.43023]
[1779751734898,46.76,77220.11,0.0,-0.9978,0.0,0.42794]
[1779751739931,46.76,77220.74,0.0,-0.9978,0.0,0.42821]
[1779751745975,46.76,77222.32,0.0,-0.9978,0.0,0.42889]
[1779751751009,46.76,77217.29,0.0,-0.99781,0.0,0.42675]
[1779751754035,46.76,77211.69,0.0,-0.99782,0.0,0.42437]
[1779751760079,46.76,77213.75,0.0,-0.99782,0.0,0.42524]
[1779751767140,46.76,77215.3,0.0,-0.99782,0.0,0.4259]
[1779751772174,46.76,77219.35,0.0,-0.99781,0.0,0.42704]
[1779751777210,46.76,77221.59,0.0,-0.9978,0.0,0.42799]
[1779751782244,46.76,77224.99,0.0,-0.9978,0.0,0.42944]
[1779751787283,46.76,77226.99,0.0,-0.99779,0.0,0.4303]
[1779751792315,46.76,77227.63,0.0,-0.99779,0.0,0.43057]
[1779751795335,46.76,77234.63,0.0,-0.99777,0.0,0.43358]
[1779751796343,46.76,77237.68,0.0,-0.99777,0.0,0.4349]
[1779751798514,46.76,77231.93,0.0,-0.99778,0.0,0.43242]
[1779751800370,46.76,77232.42,0.0,-0.99778,0.0,0.43263]
[1779751802386,46.76,77226.87,0.0,-0.99779,0.0,0.43025]
[1779751803393,46.76,77214.64,0.0,-0.99782,0.0,0.42504]
[1779751804400,46.76,77215.44,0.0,-0.99782,0.0,0.42538]
[1779751809435,46.76,77220.11,0.0,-0.99781,0.0,0.42736]
[1779751814470,46.76,77220.26,0.0,-0.99781,0.0,0.42743]
[1779751819505,46.76,77220.41,0.0,-0.99781,0.0,0.42749]
[1779751824544,46.76,77221.65,0.0,-0.9978,0.0,0.42802]
[1779751828726,46.76,77231.14,0.0,-0.99778,0.0,0.43208]
[1779751830585,46.76,77233.38,0.0,-0.99778,0.0,0.43304]
[1779751834614,46.76,77234.26,0.0,-0.99778,0.0,0.43283]
[1779751838808,46.76,77239.12,0.0,-0.99776,0.0,0.43493]
[1779751844684,46.76,77235.62,0.0,-0.99777,0.0,0.43342]
[1779751848878,46.76,77246.67,0.0,-0.99775,0.0,0.4382]
[1779751849722,46.76,77246.67,0.0,-0.99775,0.0,0.4382]
[1779751854760,46.76,77241.42,0.0,-0.99776,0.0,0.43592]
[1779751860799,46.76,77239.44,0.0,-0.99776,0.0,0.43507]
[1779751865836,46.76,77236.6,0.0,-0.99777,0.0,0.43384]
[1779751871877,46.76,77236.37,0.0,-0.99777,0.0,0.43374]
[1779751875904,46.76,77230.96,0.0,-0.99778,0.0,0.43141]
[1779751880940,46.76,77228.93,0.0,-0.99779,0.0,0.43054]
[1779751883961,46.76,77233.74,0.0,-0.99778,0.0,0.43261]
[1779751889159,46.76,77233.47,0.0,-0.99778,0.0,0.43249]
[1779751895037,46.76,77231.95,0.0,-0.99779,0.0,0.43125]
[1779751900072,46.76,77229.99,0.0,-0.99779,0.0,0.43041]
[1779751905107,46.76,77234.9,0.0,-0.99778,0.0,0.43252]
[1779751909300,46.76,77241.95,0.0,-0.99776,0.0,0.43556]
[1779751915178,46.76,77240.54,0.0,-0.99776,0.0,0.43495]
[1779751920212,46.76,77243.68,0.0,-0.99776,0.0,0.43631]
[1779751923233,46.76,77248.61,0.0,-0.99774,0.0,0.43845]
[1779751928273,46.76,77251.2,0.0,-0.99774,0.0,0.43958]
[1779751934317,46.76,77248.75,0.0,-0.99774,0.0,0.43851]
[1779751939521,46.76,77249.22,0.0,-0.99774,0.0,0.43872]
[1779751945394,46.76,77252.68,0.0,-0.99773,0.0,0.44022]
[1779751952441,46.76,77254.79,0.0,-0.99773,0.0,0.44055]
[1779751957478,46.76,77258.07,0.0,-0.99772,0.0,0.44199]
[1779751961507,46.76,77264.35,0.0,-0.99771,0.0,0.44474]
[1779751965534,46.76,77266.48,0.0,-0.9977,0.0,0.44568]
[1779751970569,46.76,77263.85,0.0,-0.99771,0.0,0.44452]
[1779751974598,46.76,77263.49,0.0,-0.99771,0.0,0.44437]
[1779751979802,46.76,77265.6,0.0,-0.99771,0.0,0.4453]
[1779751985675,46.76,77267.13,0.0,-0.9977,0.0,0.44597]
[1779751990709,46.76,77269.06,0.0,-0.9977,0.0,0.44682]
[1779751996751,46.76,77267.69,0.0,-0.9977,0.0,0.44622]
[1779752005815,46.76,77267.93,0.0,-0.9977,0.0,0.44632]
[1779752010854,46.76,77267.46,0.0,-0.9977,0.0,0.44612]
[1779752011861,46.76,77248.31,0.0,-0.99775,0.0,0.43713]
[1779752012867,46.76,77251.43,0.0,-0.99774,0.0,0.43849]
[1779752015889,46.76,77254.74,0.0,-0.99774,0.0,0.43993]
[1779752020926,46.76,77253.66,0.0,-0.99774,0.0,0.43946]
[1779752025960,46.76,77258.8,0.0,-0.99773,0.0,0.44171]
[1779752032002,46.76,77259.31,0.0,-0.99772,0.0,0.44193]
[1779752037036,46.76,77267.72,0.0,-0.9977,0.0,0.44563]
[1779752042074,46.76,77263.95,0.0,-0.99771,0.0,0.44397]
[1779752046099,46.76,77258.83,0.0,-0.99773,0.0,0.44172]
[1779752051136,46.76,77256.65,0.0,-0.99773,0.0,0.44077]
[1779752056170,46.76,77256.95,0.0,-0.99773,0.0,0.4409]
[1779752065233,46.76,77257.16,0.0,-0.99773,0.0,0.44099]
[1779752070435,46.76,77258.48,0.0,-0.99773,0.0,0.44157]
[1779752076312,46.76,77259.34,0.0,-0.99773,0.0,0.44135]
[1779752081346,46.76,77260.06,0.0,-0.99773,0.0,0.44166]
[1779752086380,46.76,77260.26,0.0,-0.99773,0.0,0.44175]
[1779752091417,46.76,77261.2,0.0,-0.99772,0.0,0.44216]
[1779752092425,46.76,77270.29,0.0,-0.9977,0.0,0.44616]
[1779752093432,46.76,77270.13,0.0,-0.9977,0.0,0.44609]
[1779752098468,46.76,77271.52,0.0,-0.9977,0.0,0.44671]
[1779752103506,46.76,77270.18,0.0,-0.9977,0.0,0.44611]
[1779752105514,46.76,77264.32,0.0,-0.99772,0.0,0.44353]
[1779752110724,46.76,77266.94,0.0,-0.99771,0.0,0.44468]
[1779752117600,46.76,77266.13,0.0,-0.99771,0.0,0.44433]
[1779752122635,46.76,77261.5,0.0,-0.99772,0.0,0.44229]
[1779752130865,46.76,77263.86,0.0,-0.99772,0.0,0.44333]
[1779752136733,46.76,77264.55,0.0,-0.99772,0.0,0.44303]
[1779752142776,46.76,77264.27,0.0,-0.99772,0.0,0.44291]
[1779752147812,46.76,77260.1,0.0,-0.99773,0.0,0.44108]
[1779752152847,46.76,77260.06,0.0,-0.99773,0.0,0.44107]
[1779752156874,46.76,77254.48,0.0,-0.99774,0.0,0.43863]
[1779752161911,46.76,77255.9,0.0,-0.99774,0.0,0.43925]
[1779752166946,46.76,77261.67,0.0,-0.99772,0.0,0.44177]
[1779752169966,46.76,77264.86,0.0,-0.99772,0.0,0.44317]
[1779752175016,46.76,77267.25,0.0,-0.99771,0.0,0.44422]
[1779752181222,46.76,77269.43,0.0,-0.99771,0.0,0.44518]
[1779752189106,46.76,77269.14,0.0,-0.99771,0.0,0.44505]
[1779752194144,46.76,77266.97,0.0,-0.99771,0.0,0.4435]
[1779752196155,46.76,77257.65,0.0,-0.99774,0.0,0.43942]
[1779752201362,46.76,77255.37,0.0,-0.99774,0.0,0.43842]
[1779752207234,46.76,77255.15,0.0,-0.99774,0.0,0.43833]
[1779752211433,46.76,77262.32,0.0,-0.99773,0.0,0.44146]
[1779752212267,46.76,77262.32,0.0,-0.99773,0.0,0.44146]
[1779752213274,46.76,77267.04,0.0,-0.99771,0.0,0.44353]
[1779752220324,46.76,77266.47,0.0,-0.99772,0.0,0.44328]
[1779752226367,46.76,77265.46,0.0,-0.99772,0.0,0.44283]
[1779752231572,46.76,77270.31,0.0,-0.99771,0.0,0.44497]
[1779752233414,46.76,77271.22,0.0,-0.9977,0.0,0.44537]
[1779752238449,46.76,77273.15,0.0,-0.9977,0.0,0.44622]
[1779752241643,46.76,77280.98,0.0,-0.99768,0.0,0.44969]
[1779752247515,46.76,77270.74,0.0,-0.99771,0.0,0.44516]
[1779752248521,46.76,77260.94,0.0,-0.99773,0.0,0.44085]
[1779752253557,46.76,77261.15,0.0,-0.99773,0.0,0.44035]
[1779752260606,46.76,77261.12,0.0,-0.99773,0.0,0.44034]
[1779752266648,46.76,77261.53,0.0,-0.99773,0.0,0.44051]
[1779752271683,46.76,77261.91,0.0,-0.99773,0.0,0.44068]
[1779752277725,46.76,77262.99,0.0,-0.99773,0.0,0.44115]
[1779752282760,46.76,77262.46,0.0,-0.99773,0.0,0.44092]
[1779752287798,46.76,77261.13,0.0,-0.99773,0.0,0.44034]
[1779752292833,46.76,77262.36,0.0,-0.99773,0.0,0.44088]
[1779752297868,46.76,77262.4,0.0,-0.99773,0.0,0.44089]
[1779752303912,46.76,77263.47,0.0,-0.99773,0.0,0.44136]
[1779752308946,46.76,77264.87,0.0,-0.99772,0.0,0.44198]
[1779752313983,46.76,77264.24,0.0,-0.99773,0.0,0.4411]
[1779752319019,46.76,77277.16,0.0,-0.9977,0.0,0.44679]
[1779752320033,46.76,77277.39,0.0,-0.9977,0.0,0.44689]
[1779752325063,46.76,77277.93,0.0,-0.99769,0.0,0.44713]
[1779752332279,46.76,77277.15,0.0,-0.9977,0.0,0.44679]
[1779752339171,46.76,77275.52,0.0,-0.9977,0.0,0.44606]
[1779752344207,46.76,77266.78,0.0,-0.99772,0.0,0.44222]
[1779752349242,46.76,77266.74,0.0,-0.99772,0.0,0.4422]
[1779752359312,46.76,77267.84,0.0,-0.99772,0.0,0.44268]
[1779752364348,46.76,77267.14,0.0,-0.99772,0.0,0.44237]
[1779752367368,46.76,77273.98,0.0,-0.9977,0.0,0.44538]
[1779752372566,46.76,77276.55,0.0,-0.9977,0.0,0.44592]
[1779752377447,46.76,77282.85,0.0,-0.99768,0.0,0.44871]
[1779752378448,46.76,77290.55,0.0,-0.99767,0.0,0.45214]
[1779752385496,46.76,77292.1,0.0,-0.99766,0.0,0.45283]
[1779752390533,46.76,77293.16,0.0,-0.99766,0.0,0.45331]
[1779752395568,46.76,77294.67,0.0,-0.99765,0.0,0.45399]
[1779752401610,46.76,77296.35,0.0,-0.99765,0.0,0.45474]
[1779752406644,46.76,77296.84,0.0,-0.99765,0.0,0.45496]
[1779752411680,46.76,77297.72,0.0,-0.99765,0.0,0.45536]
[1779752418730,46.76,77299.04,0.0,-0.99764,0.0,0.45595]
[1779752423766,46.76,77298.33,0.0,-0.99765,0.0,0.45563]
[1779752428801,46.76,77295.58,0.0,-0.99765,0.0,0.4544]
[1779752433837,46.76,77295.66,0.0,-0.99766,0.0,0.45382]
[1779752438870,46.76,77295.91,0.0,-0.99765,0.0,0.45393]
[1779752443906,46.76,77296.47,0.0,-0.99765,0.0,0.45418]
[1779752448942,46.76,77295.84,0.0,-0.99766,0.0,0.4539]
[1779752454984,46.76,77295.85,0.0,-0.99766,0.0,0.4539]
[1779752456997,46.76,77289.9,0.0,-0.99767,0.0,0.45124]
[1779752460029,46.76,77285.17,0.0,-0.99768,0.0,0.44913]
[1779752465057,46.76,77285.48,0.0,-0.99768,0.0,0.44927]
[1779752470091,46.76,77287.38,0.0,-0.99768,0.0,0.45012]
[1779752475127,46.76,77290.59,0.0,-0.99767,0.0,0.45155]
[1779752481169,46.76,77291.49,0.0,-0.99767,0.0,0.45195]
[1779752489224,46.76,77295.04,0.0,-0.99766,0.0,0.45354]
[1779752494259,46.76,77297.5,0.0,-0.99765,0.0,0.45403]
[1779752499296,46.76,77298.11,0.0,-0.99765,0.0,0.45431]
[1779752504331,46.76,77298.81,0.0,-0.99765,0.0,0.45462]
[1779752509370,46.76,77300.68,0.0,-0.99765,0.0,0.45546]
[1779752515412,46.76,77303.67,0.0,-0.99764,0.0,0.45681]
[1779752517440,46.76,77311.11,0.0,-0.99762,0.0,0.46018]
[1779752518452,46.76,77313.89,0.0,-0.99761,0.0,0.46144]
[1779752522475,46.76,77314.32,0.0,-0.99761,0.0,0.46164]
[1779752527510,46.76,77316.4,0.0,-0.99761,0.0,0.46259]
[1779752532546,46.76,77313.14,0.0,-0.99761,0.0,0.4611]
[1779752540601,46.76,77312.31,0.0,-0.99762,0.0,0.46073]
[1779752545636,46.76,77310.51,0.0,-0.99762,0.0,0.45991]
[1779752550673,46.76,77314.26,0.0,-0.99761,0.0,0.46161]
[1779752555708,46.76,77312.98,0.0,-0.99762,0.0,0.46041]
[1779752560744,46.76,77311.61,0.0,-0.99762,0.0,0.45979]
[1779752565779,46.76,77309.94,0.0,-0.99763,0.0,0.45903]
[1779752570815,46.76,77308.6,0.0,-0.99763,0.0,0.45842]
[1779752575851,46.76,77310.0,0.0,-0.99763,0.0,0.45906]
[1779752580885,46.76,77309.62,0.0,-0.99763,0.0,0.45889]
[1779752585920,46.76,77299.62,0.0,-0.99765,0.0,0.45437]
[1779752590955,46.76,77301.36,0.0,-0.99765,0.0,0.45516]
[1779752595991,46.76,77301.67,0.0,-0.99765,0.0,0.4553]
[1779752601041,46.76,77303.02,0.0,-0.99764,0.0,0.4559]
[1779752606076,46.76,77301.73,0.0,-0.99765,0.0,0.45532]
[1779752607084,46.76,77296.26,0.0,-0.99766,0.0,0.45287]
[1779752608090,46.76,77296.85,0.0,-0.99766,0.0,0.45313]
[1779752613127,46.76,77296.9,0.0,-0.99766,0.0,0.45254]
[1779752619168,46.76,77297.1,0.0,-0.99766,0.0,0.45263]
[1779752624343,46.76,77298.68,0.0,-0.99766,0.0,0.45334]
[1779752630245,46.76,77298.68,0.0,-0.99766,0.0,0.45334]
[1779752637294,46.76,77298.96,0.0,-0.99766,0.0,0.45347]
[1779752642330,46.76,77299.75,0.0,-0.99765,0.0,0.45382]
[1779752647365,46.76,77299.55,0.0,-0.99766,0.0,0.45373]
[1779752654553,46.76,77299.81,0.0,-0.99765,0.0,0.45385]
[1779752660456,46.76,77299.69,0.0,-0.99765,0.0,0.45379]
[1779752665491,46.76,77296.75,0.0,-0.99766,0.0,0.45248]
[1779752670526,46.76,77298.18,0.0,-0.99766,0.0,0.45312]
[1779752675561,46.76,77298.75,0.0,-0.99766,0.0,0.45276]
[1779752681604,46.76,77297.74,0.0,-0.99766,0.0,0.45231]
[1779752687646,46.76,77296.51,0.0,-0.99767,0.0,0.45176]
[1779752693687,46.76,77294.81,0.0,-0.99767,0.0,0.451]
[1779752698722,46.76,77293.85,0.0,-0.99767,0.0,0.45057]
[1779752703759,46.76,77291.24,0.0,-0.99768,0.0,0.44941]
[1779752708794,46.76,77294.46,0.0,-0.99767,0.0,0.45084]
[1779752712821,46.76,77289.15,0.0,-0.99768,0.0,0.44848]
[1779752716849,46.76,77281.52,0.0,-0.9977,0.0,0.4451]
[1779752717856,46.76,77273.95,0.0,-0.99772,0.0,0.44177]
[1779752722892,46.76,77275.19,0.0,-0.99772,0.0,0.44231]
[1779752727926,46.76,77279.08,0.0,-0.99771,0.0,0.44402]
[1779752732961,46.76,77276.13,0.0,-0.99772,0.0,0.44212]
[1779752737997,46.76,77274.77,0.0,-0.99772,0.0,0.44153]
[1779752739005,46.76,77279.6,0.0,-0.99771,0.0,0.44365]
[1779752744039,46.76,77278.24,0.0,-0.99771,0.0,0.44305]
[1779752750081,46.76,77278.83,0.0,-0.99771,0.0,0.44331]
[1779752755117,46.76,77280.01,0.0,-0.99771,0.0,0.44383]
[1779752760151,46.76,77282.77,0.0,-0.9977,0.0,0.44505]
[1779752765187,46.76,77284.72,0.0,-0.9977,0.0,0.44591]
[1779752770225,46.76,77283.17,0.0,-0.9977,0.0,0.44522]
[1779752775404,46.76,77286.33,0.0,-0.99769,0.0,0.44662]
[1779752780295,46.76,77288.39,0.0,-0.99769,0.0,0.44753]
[1779752785474,46.76,77287.98,0.0,-0.99769,0.0,0.44735]
[1779752794394,46.76,77287.47,0.0,-0.99769,0.0,0.44652]
[1779752802450,46.76,77287.35,0.0,-0.99769,0.0,0.44647]
[1779752810505,46.76,77287.18,0.0,-0.9977,0.0,0.44639]
[1779752815684,46.76,77287.52,0.0,-0.99769,0.0,0.44654]
[1779752821582,46.76,77287.74,0.0,-0.99769,0.0,0.44664]
[1779752826618,46.76,77284.84,0.0,-0.9977,0.0,0.44536]
[1779752832659,46.76,77285.83,0.0,-0.9977,0.0,0.4458]
[1779752838701,46.76,77285.8,0.0,-0.9977,0.0,0.44578]
[1779752845894,46.76,77284.33,0.0,-0.9977,0.0,0.44513]
[1779752851795,46.76,77284.76,0.0,-0.9977,0.0,0.44472]
[1779752857835,46.76,77285.73,0.0,-0.9977,0.0,0.44515]
[1779752862870,46.76,77285.84,0.0,-0.9977,0.0,0.4452]
[1779752871933,46.76,77285.62,0.0,-0.9977,0.0,0.4451]
[1779752880996,46.76,77285.76,0.0,-0.9977,0.0,0.44516]
[1779752886176,46.76,77283.18,0.0,-0.99771,0.0,0.44402]
[1779752892073,46.76,77279.73,0.0,-0.99772,0.0,0.44251]
[1779752893080,46.76,77273.89,0.0,-0.99773,0.0,0.43995]
[1779752896246,46.76,77268.85,0.0,-0.99774,0.0,0.43775]
[1779752902147,46.76,77269.17,0.0,-0.99774,0.0,0.43789]
[1779752907178,46.76,77267.05,0.0,-0.99775,0.0,0.43696]
[1779752911207,46.76,77260.86,0.0,-0.99777,0.0,0.43369]
[1779752912213,46.76,77255.29,0.0,-0.99778,0.0,0.43129]
[1779752917250,46.76,77258.43,0.0,-0.99777,0.0,0.43264]
[1779752922284,46.76,77258.61,0.0,-0.99777,0.0,0.43272]
[1779752927318,46.76,77256.29,0.0,-0.99778,0.0,0.43172]
[1779752932355,46.76,77254.42,0.0,-0.99778,0.0,0.43092]
[1779752937389,46.76,77251.35,0.0,-0.99779,0.0,0.4296]
[1779752942424,46.76,77248.45,0.0,-0.9978,0.0,0.42836]
[1779752947460,46.76,77248.23,0.0,-0.9978,0.0,0.42827]
[1779752952495,46.76,77249.77,0.0,-0.99779,0.0,0.42892]
[1779752957531,46.76,77250.85,0.0,-0.99779,0.0,0.42939]
[1779752961561,46.76,77256.5,0.0,-0.99778,0.0,0.43181]
[1779752965589,46.76,77251.0,0.0,-0.99779,0.0,0.42945]
[1779752970623,46.76,77247.34,0.0,-0.9978,0.0,0.42789]
[1779752975659,46.76,77248.57,0.0,-0.9978,0.0,0.42783]
[1779752976807,46.76,77253.97,0.0,-0.99779,0.0,0.43014]
[1779752979688,46.76,77259.35,0.0,-0.99777,0.0,0.43245]
[1779752984723,46.76,77259.62,0.0,-0.99777,0.0,0.43256]
[1779752989758,46.76,77260.53,0.0,-0.99777,0.0,0.43296]
[1779752994792,46.76,77260.74,0.0,-0.99777,0.0,0.43305]
[1779752999827,46.76,77261.11,0.0,-0.99777,0.0,0.43321]
[1779753004865,46.76,77259.58,0.0,-0.99777,0.0,0.43255]
[1779753007019,46.76,77251.17,0.0,-0.99779,0.0,0.42894]
[1779753007885,46.76,77251.17,0.0,-0.99779,0.0,0.42894]
[1779753012920,46.76,77247.5,0.0,-0.9978,0.0,0.42737]
[1779753017955,46.76,77244.34,0.0,-0.99781,0.0,0.42602]
[1779753022990,46.76,77243.39,0.0,-0.99781,0.0,0.42562]
[1779753028030,46.76,77244.38,0.0,-0.99781,0.0,0.42604]
[1779753034068,46.76,77245.39,0.0,-0.99781,0.0,0.42589]
[1779753037228,46.76,77239.13,0.0,-0.99782,0.0,0.42323]
[1779753039105,46.76,77233.75,0.0,-0.99784,0.0,0.42096]
[1779753047298,46.76,77231.48,0.0,-0.99784,0.0,0.42001]
[1779753051185,46.76,77225.05,0.0,-0.99786,0.0,0.41732]
[1779753056220,46.76,77225.77,0.0,-0.99786,0.0,0.41762]
[1779753061256,46.76,77240.09,0.0,-0.99782,0.0,0.42364]
[1779753066293,46.76,77243.64,0.0,-0.99781,0.0,0.42514]
[1779753067439,46.76,77248.78,0.0,-0.9978,0.0,0.42733]
[1779753071326,46.76,77258.22,0.0,-0.99778,0.0,0.43137]
[1779753073341,46.76,77263.4,0.0,-0.99777,0.0,0.4336]
[1779753078376,46.76,77265.95,0.0,-0.99776,0.0,0.43471]
[1779753083419,46.76,77270.84,0.0,-0.99775,0.0,0.43683]
[1779753088447,46.76,77273.48,0.0,-0.99774,0.0,0.43798]
[1779753093482,46.76,77276.14,0.0,-0.99774,0.0,0.43854]
[1779753098517,46.76,77272.24,0.0,-0.99775,0.0,0.43684]
[1779753103552,46.76,77271.98,0.0,-0.99775,0.0,0.43673]
[1779753108586,46.76,77271.59,0.0,-0.99775,0.0,0.43656]
[1779753113622,46.76,77272.32,0.0,-0.99775,0.0,0.43688]
[1779753118660,46.76,77272.34,0.0,-0.99775,0.0,0.43689]
[1779753125709,46.76,77276.47,0.0,-0.99774,0.0,0.43868]
[1779753131751,46.76,77277.48,0.0,-0.99773,0.0,0.43912]
[1779753137934,46.76,77279.66,0.0,-0.99773,0.0,0.44008]
[1779753143835,46.76,77280.85,0.0,-0.99773,0.0,0.4406]
[1779753148869,46.76,77281.56,0.0,-0.99772,0.0,0.44091]
[1779753156926,46.76,77281.59,0.0,-0.99773,0.0,0.44032]
[1779753161961,46.76,77283.46,0.0,-0.99772,0.0,0.44114]
[1779753166995,46.76,77284.37,0.0,-0.99772,0.0,0.44154]
[1779753172030,46.76,77285.25,0.0,-0.99772,0.0,0.44193]
[1779753177066,46.76,77285.68,0.0,-0.99772,0.0,0.44212]
[1779753182101,46.76,77285.91,0.0,-0.99772,0.0,0.44222]
[1779753188287,46.76,77286.03,0.0,-0.99772,0.0,0.44227]
[1779753196198,46.76,77286.62,0.0,-0.99772,0.0,0.44253]
[1779753201234,46.76,77287.11,0.0,-0.99771,0.0,0.44275]
[1779753204255,46.76,77277.16,0.0,-0.99774,0.0,0.43839]
[1779753209290,46.76,77277.66,0.0,-0.99774,0.0,0.43861]
[1779753211304,46.76,77283.57,0.0,-0.99773,0.0,0.44059]
[1779753218503,46.76,77285.43,0.0,-0.99772,0.0,0.44141]
[1779753228576,46.76,77286.2,0.0,-0.99772,0.0,0.44174]
[1779753234468,46.76,77286.43,0.0,-0.99772,0.0,0.44185]
[1779753239504,46.76,77286.49,0.0,-0.99772,0.0,0.44187]
[1779753245545,46.76,77287.21,0.0,-0.99772,0.0,0.44219]
[1779753250581,46.76,77288.37,0.0,-0.99771,0.0,0.4427]
[1779753255615,46.76,77290.92,0.0,-0.99771,0.0,0.44382]
[1779753261657,46.76,77290.51,0.0,-0.99771,0.0,0.44364]
[1779753267700,46.76,77290.24,0.0,-0.99771,0.0,0.44352]
[1779753272734,46.76,77290.73,0.0,-0.99771,0.0,0.44313]
[1779753277771,46.76,77289.82,0.0,-0.99771,0.0,0.44273]
[1779753282805,46.76,77289.68,0.0,-0.99771,0.0,0.44267]
[1779753287839,46.76,77289.32,0.0,-0.99771,0.0,0.44251]
[1779753292875,46.76,77289.49,0.0,-0.99771,0.0,0.44259]
[1779753299090,46.76,77292.59,0.0,-0.99771,0.0,0.44395]
[1779753301939,46.76,77296.59,0.0,-0.9977,0.0,0.44572]
[1779753309161,46.76,77297.4,0.0,-0.99769,0.0,0.44608]
[1779753319232,46.76,77298.16,0.0,-0.99769,0.0,0.44642]
[1779753325101,46.76,77294.54,0.0,-0.9977,0.0,0.44481]
[1779753330136,46.76,77295.93,0.0,-0.9977,0.0,0.44543]
[1779753338191,46.76,77295.45,0.0,-0.9977,0.0,0.44461]
[1779753344233,46.76,77296.34,0.0,-0.9977,0.0,0.44501]
[1779753349443,46.76,77297.73,0.0,-0.9977,0.0,0.44562]
[1779753355310,46.76,77296.27,0.0,-0.9977,0.0,0.44498]
[1779753360345,46.76,77297.22,0.0,-0.9977,0.0,0.44539]
[1779753365384,46.76,77297.71,0.0,-0.9977,0.0,0.44561]
[1779753367396,46.76,77303.21,0.0,-0.99768,0.0,0.44805]
[1779753368404,46.76,77302.91,0.0,-0.99768,0.0,0.44792]
[1779753373437,46.76,77302.35,0.0,-0.99769,0.0,0.44767]
[1779753379656,46.76,77301.97,0.0,-0.99769,0.0,0.4475]
[1779753383508,46.76,77297.22,0.0,-0.9977,0.0,0.44539]
[1779753388544,46.76,77297.42,0.0,-0.9977,0.0,0.44548]
[1779753393579,46.76,77298.53,0.0,-0.9977,0.0,0.44537]
[1779753399796,46.76,77297.73,0.0,-0.9977,0.0,0.44502]
[1779753405662,46.76,77298.25,0.0,-0.9977,0.0,0.44525]
[1779753406672,46.76,77303.55,0.0,-0.99769,0.0,0.44759]
[1779753411704,46.76,77304.39,0.0,-0.99768,0.0,0.44797]
[1779753416740,46.76,77304.13,0.0,-0.99768,0.0,0.44785]
[1779753422782,46.76,77302.99,0.0,-0.99769,0.0,0.44735]
[1779753428823,46.76,77302.05,0.0,-0.99769,0.0,0.44693]
[1779753434866,46.76,77301.78,0.0,-0.99769,0.0,0.44681]
[1779753440907,46.76,77301.98,0.0,-0.99769,0.0,0.4469]
[1779753445942,46.76,77301.71,0.0,-0.99769,0.0,0.44678]
[1779753450978,46.76,77301.21,0.0,-0.99769,0.0,0.44656]
[1779753456019,46.76,77299.49,0.0,-0.9977,0.0,0.44519]
[1779753461052,46.76,77299.73,0.0,-0.9977,0.0,0.4453]
[1779753467094,46.76,77300.19,0.0,-0.9977,0.0,0.4455]
[1779753473135,46.76,77300.12,0.0,-0.9977,0.0,0.44547]
[1779753478173,46.76,77304.05,0.0,-0.99769,0.0,0.44721]
[1779753483206,46.76,77303.13,0.0,-0.99769,0.0,0.4468]
[1779753488240,46.76,77303.07,0.0,-0.99769,0.0,0.44677]
[1779753493276,46.76,77301.7,0.0,-0.99769,0.0,0.44617]
[1779753500505,46.76,77302.36,0.0,-0.99769,0.0,0.44646]
[1779753503347,46.76,77317.14,0.0,-0.99765,0.0,0.45305]
[1779753504355,46.76,77318.98,0.0,-0.99765,0.0,0.45388]
[1779753509392,46.76,77318.24,0.0,-0.99765,0.0,0.45355]
[1779753512413,46.76,77307.83,0.0,-0.99768,0.0,0.44828]
[1779753513420,46.76,77307.25,0.0,-0.99768,0.0,0.44802]
[1779753517448,46.76,77302.05,0.0,-0.9977,0.0,0.44572]
[1779753522483,46.76,77302.62,0.0,-0.99769,0.0,0.44597]
[1779753527518,46.76,77303.64,0.0,-0.99769,0.0,0.44642]
[1779753532552,46.76,77301.84,0.0,-0.9977,0.0,0.44562]
[1779753537591,46.76,77302.88,0.0,-0.99769,0.0,0.44608]
[1779753542622,46.76,77303.23,0.0,-0.99769,0.0,0.44624]
[1779753549672,46.76,77304.09,0.0,-0.99769,0.0,0.44662]
[1779753554706,46.76,77304.29,0.0,-0.99769,0.0,0.44671]
[1779753558735,46.76,77294.85,0.0,-0.99771,0.0,0.44254]
[1779753567797,46.76,77295.97,0.0,-0.99771,0.0,0.44303]
[1779753573840,46.76,77295.62,0.0,-0.99771,0.0,0.44228]
[1779753579882,46.76,77296.58,0.0,-0.99771,0.0,0.4427]
[1779753585925,46.76,77296.25,0.0,-0.99771,0.0,0.44255]
[1779753589952,46.76,77289.89,0.0,-0.99773,0.0,0.43976]
[1779753594988,46.76,77283.07,0.0,-0.99775,0.0,0.43679]
[1779753601057,46.76,77280.6,0.0,-0.99775,0.0,0.43571]
[1779753605066,46.76,77283.06,0.0,-0.99775,0.0,0.43678]
[1779753610100,46.76,77278.59,0.0,-0.99776,0.0,0.43484]
[1779753615135,46.76,77276.06,0.0,-0.99776,0.0,0.43375]
[1779753616152,46.76,77269.04,0.0,-0.99778,0.0,0.43072]
[1779753617154,46.76,77269.35,0.0,-0.99778,0.0,0.43085]
[1779753622201,46.76,77273.76,0.0,-0.99777,0.0,0.43275]
[1779753624208,46.76,77265.71,0.0,-0.99779,0.0,0.42929]
[1779753625214,46.76,77257.35,0.0,-0.99781,0.0,0.42572]
[1779753626221,46.76,77261.36,0.0,-0.9978,0.0,0.42743]
[1779753628237,46.76,77263.74,0.0,-0.99779,0.0,0.42845]
[1779753631451,46.76,77270.94,0.0,-0.99778,0.0,0.43095]
[1779753632266,46.76,77270.94,0.0,-0.99778,0.0,0.43095]
[1779753637301,46.76,77271.04,0.0,-0.99778,0.0,0.43099]
[1779753638313,46.76,77259.03,0.0,-0.99781,0.0,0.42585]
[1779753639318,46.76,77256.27,0.0,-0.99781,0.0,0.42468]
[1779753642338,46.76,77253.81,0.0,-0.99782,0.0,0.42363]
[1779753643344,46.76,77252.85,0.0,-0.99782,0.0,0.42323]
[1779753645364,46.76,77258.21,0.0,-0.99781,0.0,0.4255]
[1779753648391,46.76,77263.53,0.0,-0.9978,0.0,0.42777]
[1779753649389,46.76,77257.83,0.0,-0.99781,0.0,0.42534]
[1779753650394,46.76,77258.17,0.0,-0.99781,0.0,0.42549]
[1779753654422,46.76,77274.79,0.0,-0.99777,0.0,0.43261]
[1779753655428,46.76,77274.3,0.0,-0.99777,0.0,0.43239]
[1779753660463,46.76,77274.78,0.0,-0.99777,0.0,0.4326]
[1779753665512,46.76,77284.12,0.0,-0.99775,0.0,0.43665]
[1779753666517,46.76,77284.83,0.0,-0.99774,0.0,0.43696]
[1779753668532,46.76,77291.67,0.0,-0.99773,0.0,0.43994]
[1779753669538,46.76,77291.68,0.0,-0.99773,0.0,0.43995]
[1779753670545,46.76,77279.08,0.0,-0.99776,0.0,0.43446]
[1779753671748,46.76,77288.82,0.0,-0.99773,0.0,0.4387]
[1779753673567,46.76,77291.59,0.0,-0.99773,0.0,0.43991]
[1779753676588,46.76,77294.12,0.0,-0.99772,0.0,0.44102]
[1779753681821,46.76,77296.03,0.0,-0.99772,0.0,0.44185]
[1779753687667,46.76,77294.52,0.0,-0.99772,0.0,0.44119]
[1779753689681,46.76,77288.92,0.0,-0.99773,0.0,0.43874]
[1779753694717,46.76,77265.72,0.0,-0.99779,0.0,0.42812]
[1779753695726,46.76,77257.74,0.0,-0.99781,0.0,0.42472]
[1779753696733,46.76,77259.81,0.0,-0.99781,0.0,0.4256]
[1779753699753,46.76,77253.05,0.0,-0.99782,0.0,0.42273]
[1779753700761,46.76,77249.16,0.0,-0.99783,0.0,0.42109]
[1779753705798,46.76,77236.89,0.0,-0.99786,0.0,0.41594]
[1779753706805,46.76,77233.06,0.0,-0.99787,0.0,0.41435]
[1779753712033,46.76,77231.22,0.0,-0.99787,0.0,0.41358]
[1779753713855,46.76,77222.57,0.0,-0.99789,0.0,0.41001]
[1779753714861,46.76,77211.56,0.0,-0.99792,0.0,0.4055]
[1779753715869,46.76,77215.06,0.0,-0.99791,0.0,0.40693]
[1779753717884,46.76,77221.61,0.0,-0.9979,0.0,0.40961]
[1779753718890,46.76,77222.44,0.0,-0.99789,0.0,0.40995]
[1779753722103,46.76,77229.63,0.0,-0.99788,0.0,0.41293]
[1779753726947,46.76,77216.55,0.0,-0.99791,0.0,0.40754]
[1779753727953,46.76,77217.37,0.0,-0.99791,0.0,0.40787]
[1779753728960,46.76,77231.87,0.0,-0.99787,0.0,0.41385]
[1779753729968,46.76,77237.82,0.0,-0.99786,0.0,0.41633]
[1779753730978,46.76,77238.42,0.0,-0.99786,0.0,0.41658]
[1779753736014,46.76,77236.11,0.0,-0.99786,0.0,0.41562]
[1779753741045,46.76,77231.18,0.0,-0.99787,0.0,0.41357]
[1779753743060,46.76,77224.75,0.0,-0.99789,0.0,0.41091]
[1779753744066,46.76,77220.61,0.0,-0.9979,0.0,0.4092]
[1779753748094,46.76,77231.93,0.0,-0.99787,0.0,0.41388]
[1779753753130,46.76,77232.39,0.0,-0.99787,0.0,0.4135]
[1779753758165,46.76,77229.77,0.0,-0.99788,0.0,0.41241]
[1779753763200,46.76,77229.24,0.0,-0.99788,0.0,0.41219]
[1779753768235,46.76,77223.99,0.0,-0.99789,0.0,0.41003]
[1779753771256,46.76,77229.44,0.0,-0.99788,0.0,0.41228]
[1779753776291,46.76,77230.4,0.0,-0.99788,0.0,0.41267]
[1779753781327,46.76,77228.42,0.0,-0.99788,0.0,0.41185]
[1779753783349,46.76,77223.86,0.0,-0.99789,0.0,0.40997]
[1779753786369,46.76,77232.2,0.0,-0.99788,0.0,0.41342]
[1779753787368,46.76,77232.22,0.0,-0.99788,0.0,0.41343]
[1779753792605,46.76,77235.87,0.0,-0.99787,0.0,0.41495]
[1779753795429,46.76,77238.72,0.0,-0.99786,0.0,0.41613]
[1779753800464,46.76,77236.17,0.0,-0.99787,0.0,0.41507]
[1779753805500,46.76,77239.22,0.0,-0.99786,0.0,0.41634]
[1779753810534,46.76,77232.12,0.0,-0.99788,0.0,0.41339]
[1779753811541,46.76,77231.86,0.0,-0.99788,0.0,0.41271]
[1779753816576,46.76,77231.83,0.0,-0.99788,0.0,0.4127]
[1779753821611,46.76,77231.76,0.0,-0.99788,0.0,0.41267]
[1779753827654,46.76,77232.12,0.0,-0.99788,0.0,0.41282]
[1779753832890,46.76,77225.82,0.0,-0.99789,0.0,0.41021]
[1779753834703,46.76,77225.41,0.0,-0.99789,0.0,0.41004]
[1779753839740,46.76,77225.83,0.0,-0.99789,0.0,0.41022]
[1779753844774,46.76,77224.88,0.0,-0.9979,0.0,0.40982]
[1779753845782,46.76,77219.28,0.0,-0.99791,0.0,0.40752]
[1779753846788,46.76,77217.33,0.0,-0.99791,0.0,0.40673]
[1779753850817,46.76,77223.27,0.0,-0.9979,0.0,0.40916]
[1779753853030,46.76,77216.69,0.0,-0.99791,0.0,0.40646]
[1779753853838,46.76,77216.69,0.0,-0.99791,0.0,0.40646]
[1779753858873,46.76,77216.21,0.0,-0.99791,0.0,0.40627]
[1779753863908,46.76,77214.0,0.0,-0.99792,0.0,0.40536]
[1779753867935,46.76,77219.59,0.0,-0.99791,0.0,0.40765]
[1779753868944,46.76,77224.69,0.0,-0.9979,0.0,0.40975]
[1779753869950,46.76,77224.24,0.0,-0.9979,0.0,0.40956]
[1779753874984,46.76,77227.2,0.0,-0.99789,0.0,0.41021]
[1779753880020,46.76,77228.03,0.0,-0.99789,0.0,0.41055]
[1779753882033,46.76,77232.75,0.0,-0.99788,0.0,0.41251]
[1779753883240,46.76,77223.21,0.0,-0.9979,0.0,0.40857]
[1779753889082,46.76,77223.37,0.0,-0.9979,0.0,0.40864]
[1779753895125,46.76,77222.08,0.0,-0.9979,0.0,0.40811]
[1779753900160,46.76,77223.37,0.0,-0.9979,0.0,0.40864]
[1779753903385,46.76,77232.68,0.0,-0.99788,0.0,0.41248]
[1779753904206,46.76,77232.55,0.0,-0.99788,0.0,0.41242]
[1779753905209,46.76,77244.95,0.0,-0.99785,0.0,0.41759]
[1779753906217,46.76,77247.4,0.0,-0.99785,0.0,0.41861]
[1779753908232,46.76,77255.36,0.0,-0.99783,0.0,0.42196]
[1779753909240,46.76,77258.79,0.0,-0.99782,0.0,0.42342]
[1779753914273,46.76,77254.99,0.0,-0.99783,0.0,0.42181]
[1779753918305,46.76,77249.94,0.0,-0.99784,0.0,0.41968]
[1779753919310,46.76,77240.51,0.0,-0.99786,0.0,0.41573]
[1779753920320,46.76,77239.92,0.0,-0.99786,0.0,0.41548]
[1779753922333,46.76,77233.7,0.0,-0.99788,0.0,0.4129]
[1779753923340,46.76,77232.18,0.0,-0.99788,0.0,0.41227]
[1779753928372,46.76,77235.11,0.0,-0.99787,0.0,0.41348]
[1779753931396,46.76,77241.32,0.0,-0.99786,0.0,0.41549]
[1779753932401,46.76,77240.97,0.0,-0.99786,0.0,0.41535]
[1779753937436,46.76,77242.49,0.0,-0.99786,0.0,0.41598]
[1779753942474,46.76,77238.77,0.0,-0.99787,0.0,0.41443]
[1779753947512,46.76,77236.94,0.0,-0.99787,0.0,0.41367]
[1779753952543,46.76,77241.23,0.0,-0.99786,0.0,0.41546]
[1779753953772,46.76,77239.96,0.0,-0.99787,0.0,0.41493]
[1779753957579,46.76,77231.51,0.0,-0.99789,0.0,0.41142]
[1779753958591,46.76,77222.07,0.0,-0.99791,0.0,0.40754]
[1779753960601,46.76,77225.73,0.0,-0.9979,0.0,0.40904]
[1779753963849,46.76,77219.95,0.0,-0.99791,0.0,0.40667]
[1779753964627,46.76,77219.95,0.0,-0.99791,0.0,0.40667]
[1779753965632,46.76,77225.8,0.0,-0.9979,0.0,0.40907]
[1779753968652,46.76,77228.73,0.0,-0.99789,0.0,0.41027]
[1779753973926,46.76,77234.36,0.0,-0.99788,0.0,0.4126]
[1779753979737,46.76,77232.32,0.0,-0.99788,0.0,0.41176]
[1779753980740,46.76,77225.52,0.0,-0.9979,0.0,0.40895]
[1779753981747,46.76,77225.4,0.0,-0.9979,0.0,0.4089]
[1779753986783,46.76,77222.54,0.0,-0.99791,0.0,0.40773]
[1779753991817,46.76,77224.32,0.0,-0.9979,0.0,0.40789]
[1779753994071,46.76,77231.04,0.0,-0.99789,0.0,0.41066]
[1779753995847,46.76,77228.52,0.0,-0.9979,0.0,0.40962]
[1779753997861,46.76,77219.86,0.0,-0.99792,0.0,0.40607]
[1779753998868,46.76,77212.94,0.0,-0.99793,0.0,0.40325]
[1779753999875,46.76,77214.78,0.0,-0.99793,0.0,0.404]
[1779754004910,46.76,77218.71,0.0,-0.99792,0.0,0.4056]
[1779754007930,46.76,77215.28,0.0,-0.99793,0.0,0.4042]
[1779754010952,46.76,77220.39,0.0,-0.99791,0.0,0.40628]
[1779754015987,46.76,77222.43,0.0,-0.99791,0.0,0.40712]
[1779754021029,46.76,77220.54,0.0,-0.99791,0.0,0.40635]
[1779754024282,46.76,77227.11,0.0,-0.9979,0.0,0.40904]
[1779754026068,46.76,77215.28,0.0,-0.99793,0.0,0.4042]
[1779754027079,46.76,77216.68,0.0,-0.99792,0.0,0.40477]
[1779754029093,46.76,77225.55,0.0,-0.9979,0.0,0.4084]
[1779754030097,46.76,77225.95,0.0,-0.9979,0.0,0.40856]
[1779754035134,46.76,77229.67,0.0,-0.99789,0.0,0.41009]
[1779754040166,46.76,77229.7,0.0,-0.99789,0.0,0.41011]
[1779754045201,46.76,77227.84,0.0,-0.9979,0.0,0.40934]
[1779754047217,46.76,77234.75,0.0,-0.99788,0.0,0.41219]
[1779754052250,46.76,77237.04,0.0,-0.99788,0.0,0.41257]
[1779754057286,46.76,77233.96,0.0,-0.99789,0.0,0.4113]
[1779754059301,46.76,77241.33,0.0,-0.99787,0.0,0.41435]
[1779754062320,46.76,77236.33,0.0,-0.99788,0.0,0.41228]
[1779754067356,46.76,77232.08,0.0,-0.99789,0.0,0.41052]
[1779754072390,46.76,77230.59,0.0,-0.99789,0.0,0.4099]
[1779754077427,46.76,77229.18,0.0,-0.9979,0.0,0.40932]
[1779754078432,46.76,77223.4,0.0,-0.99791,0.0,0.40695]
[1779754083468,46.76,77223.57,0.0,-0.99791,0.0,0.40702]
[1779754088504,46.76,77225.18,0.0,-0.99791,0.0,0.40768]
[1779754093539,46.76,77223.48,0.0,-0.99791,0.0,0.40698]
[1779754098574,46.76,77221.65,0.0,-0.99791,0.0,0.40623]
[1779754099581,46.76,77211.76,0.0,-0.99794,0.0,0.40221]
[1779754104615,46.76,77206.74,0.0,-0.99795,0.0,0.40018]
[1779754109650,46.76,77207.37,0.0,-0.99795,0.0,0.40043]
[1779754114686,46.76,77205.23,0.0,-0.99795,0.0,0.39901]
[1779754118718,46.76,77213.04,0.0,-0.99794,0.0,0.40217]
[1779754122745,46.76,77206.87,0.0,-0.99795,0.0,0.39967]
[1779754123752,46.76,77204.08,0.0,-0.99796,0.0,0.39855]
[1779754127780,46.76,77199.43,0.0,-0.99797,0.0,0.39668]
[1779754132814,46.76,77198.8,0.0,-0.99797,0.0,0.39643]
[1779754135835,46.76,77195.02,0.0,-0.99798,0.0,0.39492]
[1779754141878,46.76,77187.96,0.0,-0.99799,0.0,0.39211]
[1779754146914,46.76,77182.57,0.0,-0.998,0.0,0.38998]
[1779754151948,46.76,77181.83,0.0,-0.99801,0.0,0.38969]
[1779754158999,46.76,77182.25,0.0,-0.998,0.0,0.38985]
[1779754161021,46.76,77175.38,0.0,-0.99802,0.0,0.38715]
[1779754162027,46.76,77166.46,0.0,-0.99804,0.0,0.38367]
[1779754163035,46.76,77164.11,0.0,-0.99804,0.0,0.38275]
[1779754168073,46.76,77157.38,0.0,-0.99806,0.0,0.38015]
[1779754173109,46.76,77157.64,0.0,-0.99806,0.0,0.37971]
[1779754177139,46.76,77170.52,0.0,-0.99803,0.0,0.38471]
[1779754178149,46.76,77174.27,0.0,-0.99803,0.0,0.38617]
[1779754179153,46.76,77176.43,0.0,-0.99802,0.0,0.38702]
[1779754181167,46.76,77181.27,0.0,-0.99801,0.0,0.38892]
[1779754186203,46.76,77177.43,0.0,-0.99802,0.0,0.38741]
[1779754189223,46.76,77171.3,0.0,-0.99803,0.0,0.38501]
[1779754191238,46.76,77166.72,0.0,-0.99804,0.0,0.38323]
[1779754196272,46.76,77166.79,0.0,-0.99804,0.0,0.38325]
[1779754201307,46.76,77166.39,0.0,-0.99804,0.0,0.3831]
[1779754206361,46.76,77164.89,0.0,-0.99805,0.0,0.38252]
[1779754212404,46.76,77163.49,0.0,-0.99805,0.0,0.38197]
[1779754215624,46.76,77156.85,0.0,-0.99806,0.0,0.37941]
[1779754221467,46.76,77157.33,0.0,-0.99806,0.0,0.37959]
[1779754225697,46.76,77152.24,0.0,-0.99807,0.0,0.37763]
[1779754231539,46.76,77145.72,0.0,-0.99809,0.0,0.37461]
[1779754236575,46.76,77147.52,0.0,-0.99809,0.0,0.3753]
[1779754240603,46.76,77143.27,0.0,-0.99809,0.0,0.37368]
[1779754245837,46.76,77145.06,0.0,-0.99809,0.0,0.37436]
[1779754251680,46.76,77146.13,0.0,-0.99809,0.0,0.37476]
[1779754256719,46.76,77147.56,0.0,-0.99809,0.0,0.37531]
[1779754258729,46.76,77153.4,0.0,-0.99807,0.0,0.37755]
[1779754264770,46.76,77156.89,0.0,-0.99807,0.0,0.37889]
[1779754267792,46.76,77164.85,0.0,-0.99805,0.0,0.38196]
[1779754272828,46.76,77167.46,0.0,-0.99804,0.0,0.38298]
[1779754277863,46.76,77169.85,0.0,-0.99804,0.0,0.38391]
[1779754282897,46.76,77166.28,0.0,-0.99805,0.0,0.38252]
[1779754285919,46.76,77165.31,0.0,-0.99805,0.0,0.38214]
[1779754289946,46.76,77170.65,0.0,-0.99804,0.0,0.38422]
[1779754294982,46.76,77171.64,0.0,-0.99804,0.0,0.38406]
[1779754300018,46.76,77171.5,0.0,-0.99804,0.0,0.38401]
[1779754305053,46.76,77173.84,0.0,-0.99803,0.0,0.38492]
[1779754310090,46.76,77174.88,0.0,-0.99803,0.0,0.38533]
[1779754315127,46.76,77177.37,0.0,-0.99802,0.0,0.3863]
[1779754320160,46.76,77177.94,0.0,-0.99802,0.0,0.38652]
[1779754325195,46.76,77178.06,0.0,-0.99802,0.0,0.38657]
[1779754330236,46.76,77179.11,0.0,-0.99802,0.0,0.38698]
[1779754334261,46.76,77185.62,0.0,-0.99801,0.0,0.38954]
[1779754339298,46.76,77185.3,0.0,-0.99801,0.0,0.38942]
[1779754341311,46.76,77178.75,0.0,-0.99802,0.0,0.38684]
[1779754342319,46.76,77177.88,0.0,-0.99802,0.0,0.3865]
[1779754346555,46.76,77181.74,0.0,-0.99801,0.0,0.38801]
[1779754352388,46.76,77183.41,0.0,-0.99801,0.0,0.38813]
[1779754357424,46.76,77179.31,0.0,-0.99802,0.0,0.38652]
[1779754362460,46.76,77177.87,0.0,-0.99803,0.0,0.38595]
[1779754363467,46.76,77170.44,0.0,-0.99804,0.0,0.38306]
[1779754364474,46.76,77171.04,0.0,-0.99804,0.0,0.38329]
[1779754369508,46.76,77169.05,0.0,-0.99804,0.0,0.38252]
[1779754374544,46.76,77167.81,0.0,-0.99805,0.0,0.38203]
[1779754379579,46.76,77166.39,0.0,-0.99805,0.0,0.38148]
[1779754386835,46.76,77165.91,0.0,-0.99805,0.0,0.3813]
[1779754392672,46.76,77164.83,0.0,-0.99805,0.0,0.38088]
[1779754397706,46.76,77164.1,0.0,-0.99806,0.0,0.3806]
[1779754403747,46.76,77164.28,0.0,-0.99805,0.0,0.38067]
[1779754409790,46.76,77165.36,0.0,-0.99805,0.0,0.38108]
[1779754414825,46.76,77163.25,0.0,-0.99806,0.0,0.37973]
[1779754417846,46.76,77167.63,0.0,-0.99805,0.0,0.38143]
[1779754422882,46.76,77159.53,0.0,-0.99807,0.0,0.3783]
[1779754427916,46.76,77157.22,0.0,-0.99807,0.0,0.37741]
[1779754432950,46.76,77156.63,0.0,-0.99807,0.0,0.37719]
[1779754437987,46.76,77156.18,0.0,-0.99807,0.0,0.37701]
[1779754444029,46.76,77156.94,0.0,-0.99807,0.0,0.3773]
[1779754447053,46.76,77162.76,0.0,-0.99806,0.0,0.37954]
[1779754452084,46.76,77162.0,0.0,-0.99806,0.0,0.37925]
[1779754457119,46.76,77162.06,0.0,-0.99806,0.0,0.37927]
[1779754462153,46.76,77164.09,0.0,-0.99806,0.0,0.38006]
[1779754467410,46.76,77165.4,0.0,-0.99806,0.0,0.38056]
[1779754473230,46.76,77164.69,0.0,-0.99806,0.0,0.37975]
[1779754478265,46.76,77161.25,0.0,-0.99807,0.0,0.37843]
[1779754484309,46.76,77161.22,0.0,-0.99807,0.0,0.37842]
[1779754490350,46.76,77160.44,0.0,-0.99807,0.0,0.37812]
[1779754495384,46.76,77159.76,0.0,-0.99807,0.0,0.37785]
[1779754501426,46.76,77159.02,0.0,-0.99807,0.0,0.37757]
[1779754506462,46.76,77160.2,0.0,-0.99807,0.0,0.37802]
[1779754511496,46.76,77162.65,0.0,-0.99806,0.0,0.37897]
[1779754516541,46.76,77159.09,0.0,-0.99807,0.0,0.3776]
[1779754517762,46.76,77143.9,0.0,-0.9981,0.0,0.3718]
[1779754519562,46.76,77142.87,0.0,-0.99811,0.0,0.37141]
[1779754522585,46.76,77152.28,0.0,-0.99809,0.0,0.37499]
[1779754523590,46.76,77154.08,0.0,-0.99808,0.0,0.37568]
[1779754525605,46.76,77169.5,0.0,-0.99805,0.0,0.38161]
[1779754526612,46.76,77172.44,0.0,-0.99804,0.0,0.38275]
[1779754527839,46.76,77178.25,0.0,-0.99803,0.0,0.38502]
[1779754529633,46.76,77172.93,0.0,-0.99804,0.0,0.38294]
[1779754530639,46.76,77173.04,0.0,-0.99804,0.0,0.38299]
[1779754535675,46.76,77171.91,0.0,-0.99805,0.0,0.38201]
[1779754540711,46.76,77174.28,0.0,-0.99804,0.0,0.38293]
[1779754545747,46.76,77172.72,0.0,-0.99804,0.0,0.38232]
[1779754555816,46.76,77177.86,0.0,-0.99803,0.0,0.38432]
[1779754559845,46.76,77172.88,0.0,-0.99804,0.0,0.38238]
[1779754560853,46.76,77163.35,0.0,-0.99806,0.0,0.3787]
[1779754561860,46.76,77158.59,0.0,-0.99808,0.0,0.37687]
[1779754562867,46.76,77151.86,0.0,-0.99809,0.0,0.3743]
[1779754568124,46.76,77155.84,0.0,-0.99808,0.0,0.37582]
[1779754571930,46.76,77150.1,0.0,-0.99809,0.0,0.37363]
[1779754576970,46.76,77153.79,0.0,-0.99809,0.0,0.37503]
[1779754582000,46.76,77157.26,0.0,-0.99808,0.0,0.37636]
[1779754587035,46.76,77159.06,0.0,-0.99807,0.0,0.37705]
[1779754592071,46.76,77159.77,0.0,-0.99808,0.0,0.37679]
[1779754597107,46.76,77154.65,0.0,-0.99809,0.0,0.37483]
[1779754602141,46.76,77153.68,0.0,-0.99809,0.0,0.37446]
[1779754607178,46.76,77154.56,0.0,-0.99809,0.0,0.3748]
[1779754610199,46.76,77145.32,0.0,-0.99811,0.0,0.37129]
[1779754615235,46.76,77143.77,0.0,-0.99811,0.0,0.3707]
[1779754620274,46.76,77141.41,0.0,-0.99811,0.0,0.36981]
[1779754626316,46.76,77142.53,0.0,-0.99811,0.0,0.37023]
[1779754631351,46.76,77144.98,0.0,-0.99811,0.0,0.37116]
[1779754636386,46.76,77143.68,0.0,-0.99811,0.0,0.37067]
[1779754641420,46.76,77143.66,0.0,-0.99811,0.0,0.37066]
[1779754647463,46.76,77145.77,0.0,-0.9981,0.0,0.37146]
[1779754652498,46.76,77145.88,0.0,-0.99811,0.0,0.37097]
[1779754656526,46.76,77136.64,0.0,-0.99813,0.0,0.36749]
[1779754657534,46.76,77137.0,0.0,-0.99813,0.0,0.36763]
[1779754663575,46.76,77138.19,0.0,-0.99812,0.0,0.36807]
[1779754666599,46.76,77129.32,0.0,-0.99814,0.0,0.36475]
[1779754667606,46.76,77128.6,0.0,-0.99814,0.0,0.36448]
[1779754672640,46.76,77125.22,0.0,-0.99815,0.0,0.36323]
[1779754677676,46.76,77121.13,0.0,-0.99816,0.0,0.36171]
[1779754682712,46.76,77116.83,0.0,-0.99817,0.0,0.36012]
[1779754683718,46.76,77127.13,0.0,-0.99815,0.0,0.36394]
[1779754684725,46.76,77128.2,0.0,-0.99814,0.0,0.36434]
[1779754688976,46.76,77112.38,0.0,-0.99818,0.0,0.35849]
[1779754690768,46.76,77112.0,0.0,-0.99818,0.0,0.35835]
[1779754692781,46.76,77117.05,0.0,-0.99817,0.0,0.3602]
[1779754694795,46.76,77119.53,0.0,-0.99816,0.0,0.36112]
[1779754700839,46.76,77123.83,0.0,-0.99815,0.0,0.36271]
[1779754705873,46.76,77126.73,0.0,-0.99815,0.0,0.36379]
[1779754715942,46.76,77127.83,0.0,-0.99815,0.0,0.36368]
[1779754719186,46.76,77122.16,0.0,-0.99816,0.0,0.36158]
[1779754725013,46.76,77115.71,0.0,-0.99817,0.0,0.3592]
[1779754730042,46.76,77116.04,0.0,-0.99817,0.0,0.35932]
[1779754735078,46.76,77104.09,0.0,-0.9982,0.0,0.35494]
[1779754738098,46.76,77096.08,0.0,-0.99821,0.0,0.35204]
[1779754743133,46.76,77096.17,0.0,-0.99821,0.0,0.35207]
[1779754748168,46.76,77097.61,0.0,-0.99821,0.0,0.35259]
[1779754753203,46.76,77097.1,0.0,-0.99821,0.0,0.35241]
[1779754758238,46.76,77093.72,0.0,-0.99822,0.0,0.35119]
[1779754761265,46.76,77086.64,0.0,-0.99823,0.0,0.34864]
[1779754763274,46.76,77081.3,0.0,-0.99824,0.0,0.34673]
[1779754768311,46.76,77070.46,0.0,-0.99826,0.0,0.34289]
[1779754773350,46.76,77070.93,0.0,-0.99826,0.0,0.34256]
[1779754778385,46.76,77075.9,0.0,-0.99825,0.0,0.34431]
[1779754780403,46.76,77088.54,0.0,-0.99823,0.0,0.34882]
[1779754781410,46.76,77094.8,0.0,-0.99822,0.0,0.35107]
[1779754782417,46.76,77096.06,0.0,-0.99821,0.0,0.35153]
[1779754787452,46.76,77094.72,0.0,-0.99822,0.0,0.35104]
[1779754792488,46.76,77098.78,0.0,-0.99821,0.0,0.35251]
[1779754794504,46.76,77101.32,0.0,-0.9982,0.0,0.35343]
[1779754795509,46.76,77095.88,0.0,-0.99821,0.0,0.35146]
[1779754796516,46.76,77096.42,0.0,-0.99821,0.0,0.35166]
[1779754801551,46.76,77097.99,0.0,-0.99821,0.0,0.35222]
[1779754807592,46.76,77098.26,0.0,-0.99821,0.0,0.35232]
[1779754812628,46.76,77100.34,0.0,-0.99821,0.0,0.35307]
[1779754813635,46.76,77093.66,0.0,-0.99822,0.0,0.35066]
[1779754814642,46.76,77093.92,0.0,-0.99822,0.0,0.35075]
[1779754815649,46.76,77079.51,0.0,-0.99825,0.0,0.3456]
[1779754816656,46.76,77075.29,0.0,-0.99826,0.0,0.3441]
[1779754820684,46.76,77072.85,0.0,-0.99826,0.0,0.34323]
[1779754824712,46.76,77066.73,0.0,-0.99827,0.0,0.34108]
[1779754828740,46.76,77072.39,0.0,-0.99826,0.0,0.34307]
[1779754832768,46.76,77074.58,0.0,-0.99826,0.0,0.34335]
[1779754834782,46.76,77080.12,0.0,-0.99825,0.0,0.34531]
[1779754835788,46.76,77084.74,0.0,-0.99824,0.0,0.34696]
[1779754841835,46.76,77082.89,0.0,-0.99824,0.0,0.3463]
[1779754846867,46.76,77084.74,0.0,-0.99824,0.0,0.34696]
[1779754851902,46.76,77083.6,0.0,-0.99824,0.0,0.34655]
[1779754853915,46.76,77077.37,0.0,-0.99825,0.0,0.34434]
[1779754858951,46.76,77078.0,0.0,-0.99825,0.0,0.34456]
[1779754863986,46.76,77078.3,0.0,-0.99825,0.0,0.34467]
[1779754869021,46.76,77078.75,0.0,-0.99825,0.0,0.34483]
[1779754874056,46.76,77078.86,0.0,-0.99825,0.0,0.34487]
[1779754880341,46.76,77078.82,0.0,-0.99825,0.0,0.34485]
[1779754886140,46.76,77075.71,0.0,-0.99826,0.0,0.34375]
[1779754891175,46.76,77080.55,0.0,-0.99825,0.0,0.34497]
[1779754896210,46.76,77080.53,0.0,-0.99825,0.0,0.34496]
[1779754899231,46.76,77074.16,0.0,-0.99826,0.0,0.34271]
[1779754900480,46.76,77073.95,0.0,-0.99826,0.0,0.34263]
[1779754906281,46.76,77074.57,0.0,-0.99826,0.0,0.34285]
[1779754911315,46.76,77077.38,0.0,-0.99826,0.0,0.34385]
[1779754916352,46.76,77076.71,0.0,-0.99826,0.0,0.34361]
[1779754921413,46.76,77077.02,0.0,-0.99826,0.0,0.34372]
[1779754922404,46.76,77066.56,0.0,-0.99828,0.0,0.34003]
[1779754923407,46.76,77060.51,0.0,-0.99829,0.0,0.33792]
[1779754928441,46.76,77062.46,0.0,-0.99828,0.0,0.3386]
[1779754933476,46.76,77059.01,0.0,-0.99829,0.0,0.33739]
[1779754938564,46.76,77054.4,0.0,-0.9983,0.0,0.33579]
[1779754943599,46.76,77052.32,0.0,-0.9983,0.0,0.33507]
[1779754949641,46.76,77051.77,0.0,-0.99831,0.0,0.33488]
[1779754951655,46.76,77045.76,0.0,-0.99832,0.0,0.33232]
[1779754952662,46.76,77045.33,0.0,-0.99832,0.0,0.33217]
[1779754957696,46.76,77044.13,0.0,-0.99832,0.0,0.33176]
[1779754962731,46.76,77041.93,0.0,-0.99833,0.0,0.33101]
[1779754967779,46.76,77044.08,0.0,-0.99832,0.0,0.33174]
[1779754972807,46.76,77042.62,0.0,-0.99833,0.0,0.33124]
[1779754977841,46.76,77041.79,0.0,-0.99833,0.0,0.33096]
[1779754982876,46.76,77039.96,0.0,-0.99833,0.0,0.33033]
[1779754987912,46.76,77039.14,0.0,-0.99833,0.0,0.33005]
[1779754992946,46.76,77040.03,0.0,-0.99833,0.0,0.33035]
[1779754998989,46.76,77039.71,0.0,-0.99833,0.0,0.33025]
[1779755004024,46.76,77040.45,0.0,-0.99833,0.0,0.3305]
[1779755009058,46.76,77040.99,0.0,-0.99833,0.0,0.33068]
[1779755011266,46.76,77035.05,0.0,-0.99834,0.0,0.32818]
[1779755013090,46.76,77035.22,0.0,-0.99834,0.0,0.32823]
[1779755018124,46.76,77035.45,0.0,-0.99834,0.0,0.32831]
[1779755025175,46.76,77034.81,0.0,-0.99834,0.0,0.32809]
[1779755030209,46.76,77035.5,0.0,-0.99834,0.0,0.32833]
[1779755035244,46.76,77035.91,0.0,-0.99834,0.0,0.32847]
[1779755040280,46.76,77037.7,0.0,-0.99834,0.0,0.32908]
[1779755041480,46.76,77043.81,0.0,-0.99833,0.0,0.33117]
[1779755043300,46.76,77045.94,0.0,-0.99832,0.0,0.3319]
[1779755048336,46.76,77046.48,0.0,-0.99832,0.0,0.33208]
[1779755049343,46.76,77052.3,0.0,-0.99831,0.0,0.33409]
[1779755050349,46.76,77056.11,0.0,-0.9983,0.0,0.33541]
[1779755055385,46.76,77056.57,0.0,-0.9983,0.0,0.33557]
[1779755061620,46.76,77058.61,0.0,-0.9983,0.0,0.33628]
[1779755070493,46.76,77062.09,0.0,-0.99829,0.0,0.33749]
[1779755075528,46.76,77063.81,0.0,-0.99829,0.0,0.3376]
[1779755081762,46.76,77065.0,0.0,-0.99829,0.0,0.33801]
[1779755086606,46.76,77080.79,0.0,-0.99826,0.0,0.34356]
[1779755087612,46.76,77081.91,0.0,-0.99825,0.0,0.34396]
[1779755093655,46.76,77079.88,0.0,-0.99826,0.0,0.34324]
[1779755098688,46.76,77080.19,0.0,-0.99826,0.0,0.34335]
[1779755104731,46.76,77080.46,0.0,-0.99826,0.0,0.34345]
[1779755110773,46.76,77082.13,0.0,-0.99825,0.0,0.34404]
[1779755117821,46.76,77081.42,0.0,-0.99826,0.0,0.34379]
[1779755122856,46.76,77080.87,0.0,-0.99826,0.0,0.34359]
[1779755127892,46.76,77071.41,0.0,-0.99828,0.0,0.34026]
[1779755128899,46.76,77072.03,0.0,-0.99827,0.0,0.34047]
[1779755133934,46.76,77072.69,0.0,-0.99828,0.0,0.34021]
[1779755138969,46.76,77074.25,0.0,-0.99827,0.0,0.34076]
[1779755139975,46.76,77067.67,0.0,-0.99828,0.0,0.33845]
[1779755140983,46.76,77062.89,0.0,-0.99829,0.0,0.33679]
[1779755142182,46.76,77061.63,0.0,-0.9983,0.0,0.33635]
[1779755146018,46.76,77054.82,0.0,-0.99831,0.0,0.33399]
[1779755150046,46.76,77051.86,0.0,-0.99831,0.0,0.33297]
[1779755155089,46.76,77053.71,0.0,-0.99831,0.0,0.33361]
[1779755160118,46.76,77053.04,0.0,-0.99831,0.0,0.33337]
[1779755165151,46.76,77053.42,0.0,-0.99831,0.0,0.33351]
[1779755170187,46.76,77054.27,0.0,-0.99831,0.0,0.3338]
[1779755172402,46.76,77061.34,0.0,-0.9983,0.0,0.33625]
[1779755176229,46.76,77062.07,0.0,-0.9983,0.0,0.3365]
[1779755182472,46.76,77064.23,0.0,-0.99829,0.0,0.33725]
[1779755190327,46.76,77064.49,0.0,-0.99829,0.0,0.33734]
[1779755195361,46.76,77064.64,0.0,-0.99829,0.0,0.33691]
[1779755199393,46.76,77071.29,0.0,-0.99828,0.0,0.33923]
[1779755208457,46.76,77072.65,0.0,-0.99828,0.0,0.33971]
[1779755211478,46.76,77078.33,0.0,-0.99827,0.0,0.3417]
[1779755216512,46.76,77075.79,0.0,-0.99827,0.0,0.34081]
[1779755221547,46.76,77080.21,0.0,-0.99826,0.0,0.34237]
[1779755223561,46.76,77081.91,0.0,-0.99826,0.0,0.34297]
[1779755228597,46.76,77083.29,0.0,-0.99826,0.0,0.34345]
[1779755233631,46.76,77088.0,0.0,-0.99825,0.0,0.34513]
[1779755234638,46.76,77087.62,0.0,-0.99825,0.0,0.34499]
[1779755235646,46.76,77094.86,0.0,-0.99823,0.0,0.34757]
[1779755236653,46.76,77095.24,0.0,-0.99823,0.0,0.34771]
[1779755239674,46.76,77103.14,0.0,-0.99822,0.0,0.35055]
[1779755240680,46.76,77103.6,0.0,-0.99822,0.0,0.35071]
[1779755245718,46.76,77104.49,0.0,-0.99822,0.0,0.35103]
[1779755251763,46.76,77107.99,0.0,-0.99821,0.0,0.35179]
[1779755254779,46.76,77102.43,0.0,-0.99822,0.0,0.34978]
[1779755255786,46.76,77100.56,0.0,-0.99823,0.0,0.34911]
[1779755260822,46.76,77095.41,0.0,-0.99824,0.0,0.34727]
[1779755266865,46.76,77094.39,0.0,-0.99824,0.0,0.3469]
[1779755271898,46.76,77101.38,0.0,-0.99822,0.0,0.34941]
[1779755272906,46.76,77101.59,0.0,-0.99822,0.0,0.34948]
[1779755277940,46.76,77100.21,0.0,-0.99823,0.0,0.34899]
[1779755279955,46.76,77092.77,0.0,-0.99824,0.0,0.34632]
[1779755280961,46.76,77089.97,0.0,-0.99825,0.0,0.34533]
[1779755286002,46.76,77086.1,0.0,-0.99825,0.0,0.34395]
[1779755291036,46.76,77085.53,0.0,-0.99826,0.0,0.34375]
[1779755295065,46.76,77090.95,0.0,-0.99824,0.0,0.34568]
[1779755298087,46.76,77090.42,0.0,-0.99825,0.0,0.34549]
[1779755303319,46.76,77089.77,0.0,-0.99825,0.0,0.34526]
[1779755309163,46.76,77088.58,0.0,-0.99825,0.0,0.34483]
[1779755312183,46.76,77074.74,0.0,-0.99828,0.0,0.33945]
[1779755313389,46.76,77075.14,0.0,-0.99828,0.0,0.33959]
[1779755319232,46.76,77083.39,0.0,-0.99826,0.0,0.3425]
[1779755324268,46.76,77087.5,0.0,-0.99825,0.0,0.34395]
[1779755329304,46.76,77089.06,0.0,-0.99825,0.0,0.34451]
[1779755333532,46.76,77094.59,0.0,-0.99824,0.0,0.34647]
[1779755339374,46.76,77096.01,0.0,-0.99824,0.0,0.34698]
[1779755345418,46.76,77098.14,0.0,-0.99823,0.0,0.34774]
[1779755350453,46.76,77099.7,0.0,-0.99823,0.0,0.3483]
[1779755355488,46.76,77103.18,0.0,-0.99822,0.0,0.34955]
[1779755360522,46.76,77103.75,0.0,-0.99822,0.0,0.34976]
[1779755365557,46.76,77104.36,0.0,-0.99822,0.0,0.34998]
[1779755371599,46.76,77103.51,0.0,-0.99822,0.0,0.34917]
[1779755376634,46.76,77104.4,0.0,-0.99822,0.0,0.34949]
[1779755381671,46.76,77104.5,0.0,-0.99822,0.0,0.34952]
[1779755386708,46.76,77105.06,0.0,-0.99822,0.0,0.34972]
[1779755391743,46.76,77080.68,0.0,-0.99827,0.0,0.34105]
[1779755392750,46.76,77079.01,0.0,-0.99827,0.0,0.34046]
[1779755397785,46.76,77077.58,0.0,-0.99828,0.0,0.33996]
[1779755402819,46.76,77072.99,0.0,-0.99828,0.0,0.33835]
[1779755410876,46.76,77072.77,0.0,-0.99828,0.0,0.33827]
[1779755412890,46.76,77078.57,0.0,-0.99827,0.0,0.3403]
[1779755414114,46.76,77085.52,0.0,-0.99826,0.0,0.34275]
[1779755416925,46.76,77088.45,0.0,-0.99825,0.0,0.34379]
[1779755421960,46.76,77087.93,0.0,-0.99826,0.0,0.34361]
[1779755431023,46.76,77086.17,0.0,-0.99826,0.0,0.34249]
[1779755436058,46.76,77087.19,0.0,-0.99826,0.0,0.34285]
[1779755440088,46.76,77098.07,0.0,-0.99824,0.0,0.34671]
[1779755441097,46.76,77099.46,0.0,-0.99824,0.0,0.34721]
[1779755446145,46.76,77105.88,0.0,-0.99822,0.0,0.34951]
[1779755448144,46.76,77105.44,0.0,-0.99822,0.0,0.34935]
[1779755453178,46.76,77111.68,0.0,-0.99821,0.0,0.3516]
[1779755455193,46.76,77111.65,0.0,-0.99821,0.0,0.35159]
[1779755460228,46.76,77115.51,0.0,-0.9982,0.0,0.35299]
[1779755465268,46.76,77118.67,0.0,-0.9982,0.0,0.35414]
[1779755470302,46.76,77123.07,0.0,-0.99819,0.0,0.35574]
[1779755476345,46.76,77123.82,0.0,-0.99819,0.0,0.35602]
[1779755480373,46.76,77135.49,0.0,-0.99816,0.0,0.36031]
[1779755481380,46.76,77136.07,0.0,-0.99816,0.0,0.36052]
[1779755483395,46.76,77129.58,0.0,-0.99817,0.0,0.35813]
[1779755484605,46.76,77122.75,0.0,-0.99819,0.0,0.35563]
[1779755485408,46.76,77122.75,0.0,-0.99819,0.0,0.35563]
[1779755489435,46.76,77146.08,0.0,-0.99814,0.0,0.36423]
[1779755490442,46.76,77147.75,0.0,-0.99814,0.0,0.36486]
[1779755495477,46.76,77149.66,0.0,-0.99814,0.0,0.36505]
[1779755500514,46.76,77149.89,0.0,-0.99814,0.0,0.36514]
[1779755502527,46.76,77143.1,0.0,-0.99815,0.0,0.36261]
[1779755504745,46.76,77138.57,0.0,-0.99816,0.0,0.36093]
[1779755510582,46.76,77134.54,0.0,-0.99817,0.0,0.35944]
[1779755515618,46.76,77131.49,0.0,-0.99817,0.0,0.35832]
[1779755520653,46.76,77128.5,0.0,-0.99818,0.0,0.35722]
[1779755525689,46.76,77127.41,0.0,-0.99818,0.0,0.35682]
[1779755530724,46.76,77129.38,0.0,-0.99818,0.0,0.35754]
[1779755534958,46.76,77107.52,0.0,-0.99822,0.0,0.3496]
[1779755536767,46.76,77104.36,0.0,-0.99823,0.0,0.34846]
[1779755541800,46.76,77100.71,0.0,-0.99824,0.0,0.34716]
[1779755546836,46.76,77100.11,0.0,-0.99824,0.0,0.34694]
[1779755548849,46.76,77092.29,0.0,-0.99825,0.0,0.34416]
[1779755549856,46.76,77092.08,0.0,-0.99825,0.0,0.34408]
[1779755555098,46.76,77094.16,0.0,-0.99825,0.0,0.34432]
[1779755557914,46.76,77084.08,0.0,-0.99827,0.0,0.34076]
[1779755558920,46.76,77065.05,0.0,-0.99831,0.0,0.33412]
[1779755560934,46.76,77065.89,0.0,-0.99831,0.0,0.33441]
[1779755565181,46.76,77072.36,0.0,-0.99829,0.0,0.33666]
[1779755567982,46.76,77080.33,0.0,-0.99828,0.0,0.33944]
[1779755571004,46.76,77082.67,0.0,-0.99827,0.0,0.34026]
[1779755576039,46.76,77082.83,0.0,-0.99827,0.0,0.34032]
[1779755581074,46.76,77080.38,0.0,-0.99828,0.0,0.33946]
[1779755586109,46.76,77082.56,0.0,-0.99827,0.0,0.34022]
[1779755588124,46.76,77088.95,0.0,-0.99826,0.0,0.34248]
[1779755589130,46.76,77089.66,0.0,-0.99826,0.0,0.34273]
[1779755593160,46.76,77083.91,0.0,-0.99827,0.0,0.3407]
[1779755598192,46.76,77082.72,0.0,-0.99827,0.0,0.34028]
[1779755603228,46.76,77086.79,0.0,-0.99827,0.0,0.34171]
[1779755608262,46.76,77084.53,0.0,-0.99827,0.0,0.34092]
[1779755611286,46.76,77077.74,0.0,-0.99828,0.0,0.33804]
[1779755612291,46.76,77068.5,0.0,-0.9983,0.0,0.33483]
[1779755613298,46.76,77066.75,0.0,-0.99831,0.0,0.33422]
[1779755619340,46.76,77068.35,0.0,-0.9983,0.0,0.33478]
[1779755624375,46.76,77069.74,0.0,-0.9983,0.0,0.33526]
[1779755629410,46.76,77070.17,0.0,-0.9983,0.0,0.33541]
[1779755630417,46.76,77064.67,0.0,-0.99831,0.0,0.3335]
[1779755631423,46.76,77066.2,0.0,-0.99831,0.0,0.33403]
[1779755636459,46.76,77065.2,0.0,-0.99831,0.0,0.33369]
[1779755638475,46.76,77070.93,0.0,-0.9983,0.0,0.33567]
[1779755639482,46.76,77068.9,0.0,-0.9983,0.0,0.33497]
[1779755641497,46.76,77074.33,0.0,-0.99829,0.0,0.33685]
[1779755642502,46.76,77078.05,0.0,-0.99828,0.0,0.33815]
[1779755644520,46.76,77079.7,0.0,-0.99828,0.0,0.33873]
[1779755649553,46.76,77074.03,0.0,-0.99829,0.0,0.33675]
[1779755654588,46.76,77070.63,0.0,-0.9983,0.0,0.33557]
[1779755659623,46.76,77070.23,0.0,-0.9983,0.0,0.33543]
[1779755664659,46.76,77070.89,0.0,-0.9983,0.0,0.33566]
[1779755669693,46.76,77073.51,0.0,-0.99829,0.0,0.33657]
[1779755673722,46.76,77081.56,0.0,-0.99828,0.0,0.33889]
[1779755678760,46.76,77080.64,0.0,-0.99828,0.0,0.33857]
[1779755682785,46.76,77073.23,0.0,-0.9983,0.0,0.33598]
[1779755684799,46.76,77072.61,0.0,-0.9983,0.0,0.33577]
[1779755689834,46.76,77073.44,0.0,-0.9983,0.0,0.33605]
[1779755690841,46.76,77064.45,0.0,-0.99831,0.0,0.33294]
[1779755691847,46.76,77061.58,0.0,-0.99832,0.0,0.33195]
[1779755696883,46.76,77062.87,0.0,-0.99832,0.0,0.3324]
[1779755701942,46.76,77066.18,0.0,-0.99831,0.0,0.33354]
[1779755703942,46.76,77055.66,0.0,-0.99833,0.0,0.32992]
[1779755704950,46.76,77050.18,0.0,-0.99834,0.0,0.32805]
[1779755706198,46.76,77045.35,0.0,-0.99835,0.0,0.32641]
[1779755707969,46.76,77049.08,0.0,-0.99834,0.0,0.32768]
[1779755713004,46.76,77050.46,0.0,-0.99834,0.0,0.32815]
[1779755718038,46.76,77051.5,0.0,-0.99834,0.0,0.3285]
[1779755723077,46.76,77052.86,0.0,-0.99833,0.0,0.32896]
[1779755726340,46.76,77058.48,0.0,-0.99832,0.0,0.33089]
[1779755728112,46.76,77060.04,0.0,-0.99832,0.0,0.33142]
[1779755733148,46.76,77059.74,0.0,-0.99832,0.0,0.33084]
[1779755735161,46.76,77051.47,0.0,-0.99834,0.0,0.32801]
[1779755736410,46.76,77050.88,0.0,-0.99834,0.0,0.32781]
[1779755742210,46.76,77050.09,0.0,-0.99834,0.0,0.32754]
[1779755747245,46.76,77046.86,0.0,-0.99835,0.0,0.32644]
[1779755750269,46.76,77040.68,0.0,-0.99836,0.0,0.32435]
[1779755751273,46.76,77041.67,0.0,-0.99836,0.0,0.32469]
[1779755755301,46.76,77046.8,0.0,-0.99835,0.0,0.32642]
[1779755760336,46.76,77044.32,0.0,-0.99835,0.0,0.32558]
[1779755765372,46.76,77043.77,0.0,-0.99835,0.0,0.3254]
[1779755768391,46.76,77049.12,0.0,-0.99834,0.0,0.32721]
[1779755773429,46.76,77046.17,0.0,-0.99835,0.0,0.32621]
[1779755778463,46.76,77048.25,0.0,-0.99835,0.0,0.32692]
[1779755787527,46.76,77048.98,0.0,-0.99834,0.0,0.32716]
[1779755796830,46.76,77049.43,0.0,-0.99835,0.0,0.32684]
[1779755802633,46.76,77050.66,0.0,-0.99834,0.0,0.32725]
[1779755809681,46.76,77050.56,0.0,-0.99834,0.0,0.32722]
[1779755815724,46.76,77049.61,0.0,-0.99835,0.0,0.3269]
[1779755820758,46.76,77049.77,0.0,-0.99835,0.0,0.32695]
[1779755825795,46.76,77048.81,0.0,-0.99835,0.0,0.32663]
[1779755827043,46.76,77043.37,0.0,-0.99836,0.0,0.32479]
[1779755829830,46.76,77044.43,0.0,-0.99836,0.0,0.32514]
[1779755830835,46.76,77034.18,0.0,-0.99837,0.0,0.3217]
[1779755831845,46.76,77023.39,0.0,-0.99839,0.0,0.3181]
[1779755832850,46.76,77019.67,0.0,-0.9984,0.0,0.31687]
[1779755837885,46.76,77019.17,0.0,-0.9984,0.0,0.31671]
[1779755842920,46.76,77015.19,0.0,-0.99841,0.0,0.31539]
[1779755847188,46.76,77006.71,0.0,-0.99842,0.0,0.31262]
[1779755849969,46.76,77000.02,0.0,-0.99844,0.0,0.31044]
[1779755850976,46.76,76998.91,0.0,-0.99844,0.0,0.31008]
[1779755851995,46.76,76982.09,0.0,-0.99847,0.0,0.30422]
[1779755852994,46.76,76988.78,0.0,-0.99846,0.0,0.30636]
[1779755854002,46.76,76995.28,0.0,-0.99845,0.0,0.30845]
[1779755855013,46.76,76994.17,0.0,-0.99845,0.0,0.30809]
[1779755857260,46.76,77009.97,0.0,-0.99842,0.0,0.31322]
[1779755858032,46.76,77009.97,0.0,-0.99842,0.0,0.31322]
[1779755859041,46.76,77013.17,0.0,-0.99841,0.0,0.31427]
[1779755862061,46.76,77020.75,0.0,-0.9984,0.0,0.31676]
[1779755863068,46.76,77020.76,0.0,-0.9984,0.0,0.31676]
[1779755864073,46.76,77012.2,0.0,-0.99842,0.0,0.31395]
[1779755865079,46.76,77011.83,0.0,-0.99842,0.0,0.31383]
[1779755870118,46.76,77010.25,0.0,-0.99842,0.0,0.31331]
[1779755875151,46.76,77011.19,0.0,-0.99842,0.0,0.31362]
[1779755877406,46.76,77000.37,0.0,-0.99844,0.0,0.31009]
[1779755878171,46.76,77000.37,0.0,-0.99844,0.0,0.31009]
[1779755879178,46.76,76999.01,0.0,-0.99844,0.0,0.30965]
[1779755884220,46.76,76988.61,0.0,-0.99846,0.0,0.3063]
[1779755885222,46.76,76970.03,0.0,-0.99849,0.0,0.30039]
[1779755886244,46.76,76965.3,0.0,-0.9985,0.0,0.2989]
[1779755887478,46.76,76952.1,0.0,-0.99852,0.0,0.29479]
[1779755889255,46.76,76944.0,0.0,-0.99853,0.0,0.29228]
[1779755890261,46.76,76944.47,0.0,-0.99853,0.0,0.29243]
[1779755895295,46.76,76942.22,0.0,-0.99854,0.0,0.29174]
[1779755896304,46.76,76936.31,0.0,-0.99855,0.0,0.28992]
[1779755897552,46.76,76936.43,0.0,-0.99855,0.0,0.28996]
[1779755903352,46.76,76940.97,0.0,-0.99854,0.0,0.29135]
[1779755904359,46.76,76948.84,0.0,-0.99853,0.0,0.29378]
[1779755905375,46.76,76951.14,0.0,-0.99852,0.0,0.29449]
[1779755906377,46.76,76953.19,0.0,-0.99852,0.0,0.29512]
[1779755911412,46.76,76947.54,0.0,-0.99853,0.0,0.29294]
[1779755913425,46.76,76942.13,0.0,-0.99854,0.0,0.29127]
[1779755918461,46.76,76938.16,0.0,-0.99855,0.0,0.29005]
[1779755920483,46.76,76928.92,0.0,-0.99856,0.0,0.28724]
[1779755921501,46.76,76913.88,0.0,-0.99859,0.0,0.28271]
[1779755923503,46.76,76919.69,0.0,-0.99858,0.0,0.28446]
[1779755926536,46.76,76913.07,0.0,-0.99859,0.0,0.28247]
[1779755927533,46.76,76905.83,0.0,-0.9986,0.0,0.28032]
[1779755928540,46.76,76905.93,0.0,-0.9986,0.0,0.28035]
[1779755933576,46.76,76900.35,0.0,-0.99861,0.0,0.27869]
[1779755938610,46.76,76897.89,0.0,-0.99861,0.0,0.27797]
[1779755940625,46.76,76892.08,0.0,-0.99862,0.0,0.27626]
[1779755941634,46.76,76895.59,0.0,-0.99862,0.0,0.27729]
[1779755942639,46.76,76900.75,0.0,-0.99861,0.0,0.27881]
[1779755944654,46.76,76907.15,0.0,-0.9986,0.0,0.28071]
[1779755945661,46.76,76924.76,0.0,-0.99857,0.0,0.28598]
[1779755946668,46.76,76921.91,0.0,-0.99857,0.0,0.28512]
[1779755947675,46.76,76923.19,0.0,-0.99857,0.0,0.28551]
[1779755950696,46.76,76931.14,0.0,-0.99856,0.0,0.28792]
[1779755951706,46.76,76936.86,0.0,-0.99855,0.0,0.28966]
[1779755952714,46.76,76939.36,0.0,-0.99854,0.0,0.29042]
[1779755953721,46.76,76940.26,0.0,-0.99854,0.0,0.2907]
[1779755954729,46.76,76935.01,0.0,-0.99855,0.0,0.28909]
[1779755957980,46.76,76933.94,0.0,-0.99855,0.0,0.28877]
[1779755962783,46.76,76928.94,0.0,-0.99856,0.0,0.28725]
[1779755964796,46.76,76926.67,0.0,-0.99857,0.0,0.28656]
[1779755969832,46.76,76927.05,0.0,-0.99856,0.0,0.28667]
[1779755974866,46.76,76923.15,0.0,-0.99857,0.0,0.28507]
[1779755976881,46.76,76919.61,0.0,-0.99858,0.0,0.284]
[1779755978129,46.76,76926.27,0.0,-0.99857,0.0,0.28601]
[1779755978896,46.76,76926.27,0.0,-0.99857,0.0,0.28601]
[1779755983929,46.76,76926.93,0.0,-0.99857,0.0,0.28621]
[1779755988964,46.76,76928.17,0.0,-0.99856,0.0,0.28658]
[1779755994000,46.76,76923.12,0.0,-0.99857,0.0,0.28506]
[1779755996015,46.76,76920.72,0.0,-0.99858,0.0,0.28434]
[1779756001050,46.76,76915.79,0.0,-0.99858,0.0,0.28286]
[1779756002056,46.76,76913.12,0.0,-0.99859,0.0,0.28206]
[1779756004084,46.76,76904.03,0.0,-0.9986,0.0,0.27936]
[1779756005087,46.76,76901.85,0.0,-0.99861,0.0,0.27871]
[1779756010114,46.76,76907.18,0.0,-0.9986,0.0,0.28029]
[1779756015150,46.76,76915.7,0.0,-0.99858,0.0,0.28283]
[1779756016157,46.76,76916.29,0.0,-0.99858,0.0,0.28301]
[1779756020185,46.76,76908.71,0.0,-0.9986,0.0,0.28075]
[1779756021192,46.76,76905.18,0.0,-0.9986,0.0,0.2797]
[1779756023206,46.76,76904.78,0.0,-0.9986,0.0,0.27958]
[1779756026230,46.76,76897.53,0.0,-0.99861,0.0,0.27744]
[1779756028489,46.76,76892.9,0.0,-0.99862,0.0,0.27608]
[1779756031263,46.76,76883.29,0.0,-0.99864,0.0,0.27287]
[1779756036297,46.76,76886.87,0.0,-0.99863,0.0,0.27391]
[1779756041333,46.76,76880.45,0.0,-0.99864,0.0,0.27204]
[1779756044354,46.76,76875.96,0.0,-0.99865,0.0,0.27075]
[1779756049394,46.76,76874.09,0.0,-0.99865,0.0,0.27021]
[1779756053423,46.76,76868.55,0.0,-0.99866,0.0,0.26862]
[1779756058704,46.76,76871.93,0.0,-0.99866,0.0,0.26959]
[1779756063493,46.76,76866.22,0.0,-0.99867,0.0,0.26796]
[1779756068774,46.76,76860.03,0.0,-0.99867,0.0,0.2662]
[1779756071551,46.76,76857.92,0.0,-0.99868,0.0,0.2656]
[1779756073566,46.76,76849.63,0.0,-0.99869,0.0,0.26326]
[1779756074571,46.76,76850.14,0.0,-0.99869,0.0,0.2634]
[1779756078845,46.76,76829.33,0.0,-0.99872,0.0,0.25761]
[1779756079614,46.76,76829.33,0.0,-0.99872,0.0,0.25761]
[1779756083638,46.76,76834.6,0.0,-0.99871,0.0,0.25907]
[1779756085651,46.76,76839.16,0.0,-0.99871,0.0,0.26033]
[1779756089679,46.76,76855.22,0.0,-0.99868,0.0,0.26484]
[1779756090685,46.76,76862.46,0.0,-0.99867,0.0,0.26689]
[1779756091693,46.76,76864.03,0.0,-0.99867,0.0,0.26692]
[1779756096728,46.76,76866.03,0.0,-0.99867,0.0,0.26749]
[1779756100757,46.76,76858.44,0.0,-0.99868,0.0,0.26534]
[1779756101763,46.76,76848.9,0.0,-0.99869,0.0,0.26265]
[1779756102770,46.76,76830.61,0.0,-0.99872,0.0,0.25757]
[1779756103777,46.76,76828.76,0.0,-0.99872,0.0,0.25706]
[1779756108814,46.76,76827.65,0.0,-0.99873,0.0,0.25676]
[1779756114858,46.76,76826.92,0.0,-0.99873,0.0,0.25655]
[1779756118887,46.76,76833.87,0.0,-0.99872,0.0,0.25847]
[1779756120904,46.76,76839.84,0.0,-0.99871,0.0,0.26012]
[1779756122916,46.76,76831.79,0.0,-0.99872,0.0,0.25789]
[1779756123927,46.76,76830.96,0.0,-0.99872,0.0,0.25767]
[1779756127954,46.76,76835.98,0.0,-0.99871,0.0,0.25905]
[1779756132995,46.76,76840.97,0.0,-0.99871,0.0,0.26044]
[1779756138027,46.76,76841.91,0.0,-0.9987,0.0,0.2607]
[1779756143063,46.76,76842.3,0.0,-0.9987,0.0,0.26081]
[1779756148097,46.76,76843.39,0.0,-0.9987,0.0,0.26111]
[1779756149358,46.76,76838.08,0.0,-0.99871,0.0,0.25964]
[1779756151119,46.76,76841.7,0.0,-0.99871,0.0,0.26024]
[1779756156153,46.76,76842.18,0.0,-0.99871,0.0,0.26038]
[1779756162196,46.76,76843.02,0.0,-0.9987,0.0,0.26061]
[1779756167230,46.76,76844.05,0.0,-0.9987,0.0,0.2609]
[1779756173274,46.76,76847.32,0.0,-0.9987,0.0,0.26181]
[1779756178309,46.76,76842.54,0.0,-0.9987,0.0,0.26048]
[1779756179568,46.76,76835.19,0.0,-0.99872,0.0,0.25844]
[1779756180323,46.76,76835.19,0.0,-0.99872,0.0,0.25844]
[1779756184351,46.76,76827.35,0.0,-0.99873,0.0,0.25628]
[1779756187371,46.76,76825.36,0.0,-0.99873,0.0,0.25573]
[1779756192407,46.76,76827.11,0.0,-0.99873,0.0,0.25621]
[1779756197442,46.76,76828.03,0.0,-0.99873,0.0,0.25646]
[1779756202478,46.76,76829.63,0.0,-0.99872,0.0,0.2569]
[1779756207511,46.76,76833.61,0.0,-0.99872,0.0,0.258]
[1779756212547,46.76,76833.6,0.0,-0.99872,0.0,0.2576]
[1779756214560,46.76,76839.18,0.0,-0.99871,0.0,0.25914]
[1779756217582,46.76,76845.95,0.0,-0.9987,0.0,0.26102]
[1779756218589,46.76,76844.16,0.0,-0.9987,0.0,0.26053]
[1779756223623,46.76,76837.4,0.0,-0.99871,0.0,0.25865]
[1779756224633,46.76,76831.0,0.0,-0.99872,0.0,0.25689]
[1779756225638,46.76,76830.39,0.0,-0.99872,0.0,0.25672]
[1779756227654,46.76,76807.97,0.0,-0.99876,0.0,0.25062]
[1779756228661,46.76,76806.98,0.0,-0.99876,0.0,0.25035]
[1779756232689,46.76,76814.74,0.0,-0.99875,0.0,0.25245]
[1779756233696,46.76,76814.24,0.0,-0.99875,0.0,0.25231]
[1779756238733,46.76,76814.07,0.0,-0.99875,0.0,0.25227]
[1779756243771,46.76,76808.28,0.0,-0.99876,0.0,0.2507]
[1779756245782,46.76,76802.25,0.0,-0.99877,0.0,0.24909]
[1779756246790,46.76,76796.07,0.0,-0.99877,0.0,0.24744]
[1779756247795,46.76,76796.4,0.0,-0.99877,0.0,0.24752]
[1779756252830,46.76,76795.35,0.0,-0.99878,0.0,0.24725]
[1779756255852,46.76,76783.09,0.0,-0.99879,0.0,0.244]
[1779756257867,46.76,76778.73,0.0,-0.9988,0.0,0.24286]
[1779756262903,46.76,76790.77,0.0,-0.99878,0.0,0.24603]
[1779756263910,46.76,76793.55,0.0,-0.99878,0.0,0.24677]
[1779756265923,46.76,76797.86,0.0,-0.99877,0.0,0.24791]
[1779756270957,46.76,76795.3,0.0,-0.99878,0.0,0.24723]
[1779756274987,46.76,76783.39,0.0,-0.99879,0.0,0.2437]
[1779756280022,46.76,76784.44,0.0,-0.99879,0.0,0.24398]
[1779756285059,46.76,76787.04,0.0,-0.99879,0.0,0.24466]
[1779756289087,46.76,76793.71,0.0,-0.99878,0.0,0.24643]
[1779756293114,46.76,76796.33,0.0,-0.99878,0.0,0.24712]
[1779756298155,46.76,76799.74,0.0,-0.99877,0.0,0.24803]
[1779756300435,46.76,76812.78,0.0,-0.99875,0.0,0.25153]
[1779756302199,46.76,76818.29,0.0,-0.99874,0.0,0.25302]
[1779756303205,46.76,76821.09,0.0,-0.99874,0.0,0.25378]
[1779756307233,46.76,76823.47,0.0,-0.99874,0.0,0.25443]
[1779756312269,46.76,76824.32,0.0,-0.99874,0.0,0.25466]
[1779756314283,46.76,76817.33,0.0,-0.99875,0.0,0.25276]
[1779756315289,46.76,76813.97,0.0,-0.99875,0.0,0.25185]
[1779756317305,46.76,76812.72,0.0,-0.99875,0.0,0.25151]
[1779756320576,46.76,76802.05,0.0,-0.99877,0.0,0.24865]
[1779756325366,46.76,76798.53,0.0,-0.99877,0.0,0.24771]
[1779756330649,46.76,76801.19,0.0,-0.99877,0.0,0.24842]
[1779756332419,46.76,76818.28,0.0,-0.99875,0.0,0.25263]
[1779756333425,46.76,76821.94,0.0,-0.99874,0.0,0.25362]
[1779756338461,46.76,76823.96,0.0,-0.99874,0.0,0.25417]
[1779756339468,46.76,76837.05,0.0,-0.99872,0.0,0.25776]
[1779756340719,46.76,76842.56,0.0,-0.99871,0.0,0.25928]
[1779756342489,46.76,76855.17,0.0,-0.99869,0.0,0.2628]
[1779756343495,46.76,76854.74,0.0,-0.99869,0.0,0.26268]
[1779756345510,46.76,76849.5,0.0,-0.9987,0.0,0.26121]
[1779756348531,46.76,76855.91,0.0,-0.99869,0.0,0.26301]
[1779756353565,46.76,76852.38,0.0,-0.9987,0.0,0.26202]
[1779756354573,46.76,76862.74,0.0,-0.99868,0.0,0.26493]
[1779756356587,46.76,76856.81,0.0,-0.99869,0.0,0.26326]
[1779756361629,46.76,76856.07,0.0,-0.99869,0.0,0.26305]
[1779756365657,46.76,76868.18,0.0,-0.99867,0.0,0.26647]
[1779756367669,46.76,76862.08,0.0,-0.99868,0.0,0.26475]
[1779756370934,46.76,76867.94,0.0,-0.99867,0.0,0.2664]
[1779756372704,46.76,76868.45,0.0,-0.99867,0.0,0.26655]
[1779756373712,46.76,76875.26,0.0,-0.99866,0.0,0.26849]
[1779756378746,46.76,76872.31,0.0,-0.99867,0.0,0.26765]
[1779756383792,46.76,76868.79,0.0,-0.99867,0.0,0.26665]
[1779756388819,46.76,76869.73,0.0,-0.99867,0.0,0.26691]
[1779756393854,46.76,76868.2,0.0,-0.99867,0.0,0.26607]
[1779756398897,46.76,76848.07,0.0,-0.9987,0.0,0.26041]
[1779756403932,46.76,76851.49,0.0,-0.9987,0.0,0.26137]
[1779756405946,46.76,76861.96,0.0,-0.99868,0.0,0.26431]
[1779756408966,46.76,76867.21,0.0,-0.99868,0.0,0.26579]
[1779756414001,46.76,76870.09,0.0,-0.99867,0.0,0.26661]
[1779756419037,46.76,76869.81,0.0,-0.99867,0.0,0.26653]
[1779756424075,46.76,76865.54,0.0,-0.99868,0.0,0.26532]
[1779756429107,46.76,76858.62,0.0,-0.99869,0.0,0.26337]
[1779756432128,46.76,76853.22,0.0,-0.9987,0.0,0.26185]
[1779756437163,46.76,76848.7,0.0,-0.9987,0.0,0.26059]
[1779756439176,46.76,76841.54,0.0,-0.99871,0.0,0.2586]
[1779756444215,46.76,76837.38,0.0,-0.99872,0.0,0.25745]
[1779756445219,46.76,76835.48,0.0,-0.99872,0.0,0.25693]
[1779756450254,46.76,76833.09,0.0,-0.99873,0.0,0.25627]
[1779756452271,46.76,76823.24,0.0,-0.99874,0.0,0.25319]
[1779756453282,46.76,76793.6,0.0,-0.99879,0.0,0.24525]
[1779756454286,46.76,76793.48,0.0,-0.99879,0.0,0.24522]
[1779756459321,46.76,76795.25,0.0,-0.99878,0.0,0.24569]
[1779756464357,46.76,76796.45,0.0,-0.99878,0.0,0.246]
[1779756467378,46.76,76801.68,0.0,-0.99877,0.0,0.24739]
[1779756472413,46.76,76801.54,0.0,-0.99877,0.0,0.24736]
[1779756477447,46.76,76804.07,0.0,-0.99877,0.0,0.24803]
[1779756482488,46.76,76797.95,0.0,-0.99878,0.0,0.2464]
[1779756484497,46.76,76780.23,0.0,-0.9988,0.0,0.24174]
[1779756485505,46.76,76779.48,0.0,-0.99881,0.0,0.24155]
[1779756490544,46.76,76774.69,0.0,-0.99881,0.0,0.2403]
[1779756495579,46.76,76766.16,0.0,-0.99882,0.0,0.2381]
[1779756497594,46.76,76760.59,0.0,-0.99883,0.0,0.23667]
[1779756502629,46.76,76762.77,0.0,-0.99883,0.0,0.23723]
[1779756507665,46.76,76757.69,0.0,-0.99884,0.0,0.23593]
[1779756508673,46.76,76757.0,0.0,-0.99884,0.0,0.23575]
[1779756510686,46.76,76766.62,0.0,-0.99882,0.0,0.23822]
[1779756515722,46.76,76767.99,0.0,-0.99882,0.0,0.2382]
[1779756520756,46.76,76768.62,0.0,-0.99882,0.0,0.23836]
[1779756525792,46.76,76766.92,0.0,-0.99882,0.0,0.23792]
[1779756530830,46.76,76776.25,0.0,-0.99881,0.0,0.24033]
[1779756532085,46.76,76787.9,0.0,-0.9988,0.0,0.24337]
[1779756535862,46.76,76787.7,0.0,-0.9988,0.0,0.24332]
[1779756538883,46.76,76792.78,0.0,-0.99879,0.0,0.24465]
[1779756542155,46.76,76810.84,0.0,-0.99876,0.0,0.24945]
[1779756542910,46.76,76810.84,0.0,-0.99876,0.0,0.24945]
[1779756547946,46.76,76811.29,0.0,-0.99876,0.0,0.24958]
[1779756550969,46.76,76817.0,0.0,-0.99875,0.0,0.25111]
[1779756556004,46.76,76813.89,0.0,-0.99876,0.0,0.25027]
[1779756561039,46.76,76813.08,0.0,-0.99876,0.0,0.25006]
[1779756566074,46.76,76809.37,0.0,-0.99877,0.0,0.24906]
[1779756567080,46.76,76803.63,0.0,-0.99877,0.0,0.24753]
[1779756568088,46.76,76808.81,0.0,-0.99877,0.0,0.24891]
[1779756573122,46.76,76811.66,0.0,-0.99876,0.0,0.24929]
[1779756578158,46.76,76811.28,0.0,-0.99876,0.0,0.24919]
[1779756582441,46.76,76822.52,0.0,-0.99875,0.0,0.25221]
[1779756583194,46.76,76822.52,0.0,-0.99875,0.0,0.25221]
[1779756587222,46.76,76817.22,0.0,-0.99876,0.0,0.25078]
[1779756592256,46.76,76817.57,0.0,-0.99876,0.0,0.25088]
[1779756597292,46.76,76817.18,0.0,-0.99876,0.0,0.25077]
[1779756602329,46.76,76814.61,0.0,-0.99876,0.0,0.25008]
[1779756603336,46.76,76807.55,0.0,-0.99877,0.0,0.24819]
[1779756608370,46.76,76806.35,0.0,-0.99877,0.0,0.24787]
[1779756613405,46.76,76807.44,0.0,-0.99877,0.0,0.24816]
[1779756618444,46.76,76807.46,0.0,-0.99877,0.0,0.24816]
[1779756623476,46.76,76805.96,0.0,-0.99877,0.0,0.24776]
[1779756628512,46.76,76801.5,0.0,-0.99878,0.0,0.24658]
[1779756633547,46.76,76801.22,0.0,-0.99878,0.0,0.24612]
[1779756634564,46.76,76789.92,0.0,-0.9988,0.0,0.24314]
[1779756635574,46.76,76787.05,0.0,-0.9988,0.0,0.24239]
[1779756636578,46.76,76780.38,0.0,-0.99881,0.0,0.24065]
[1779756637585,46.76,76776.45,0.0,-0.99882,0.0,0.23963]
[1779756639599,46.76,76776.83,0.0,-0.99881,0.0,0.23973]
[1779756641617,46.76,76767.38,0.0,-0.99883,0.0,0.2373]
[1779756642865,46.76,76760.07,0.0,-0.99884,0.0,0.23543]
[1779756647655,46.76,76768.58,0.0,-0.99883,0.0,0.2376]
[1779756648664,46.76,76769.89,0.0,-0.99882,0.0,0.23794]
[1779756652936,46.76,76756.04,0.0,-0.99884,0.0,0.2344]
[1779756658733,46.76,76755.19,0.0,-0.99884,0.0,0.23419]
[1779756660779,46.76,76747.84,0.0,-0.99885,0.0,0.23233]
[1779756663023,46.76,76733.29,0.0,-0.99887,0.0,0.22869]
[1779756664819,46.76,76724.16,0.0,-0.99889,0.0,0.22643]
[1779756665813,46.76,76731.49,0.0,-0.99888,0.0,0.22824]
[1779756666820,46.76,76731.04,0.0,-0.99888,0.0,0.22813]
[1779756667828,46.76,76725.68,0.0,-0.99888,0.0,0.22681]
[1779756668835,46.76,76717.56,0.0,-0.99889,0.0,0.22481]
[1779756669841,46.76,76717.21,0.0,-0.99889,0.0,0.22473]
[1779756673095,46.76,76732.82,0.0,-0.99887,0.0,0.22857]
[1779756674876,46.76,76734.19,0.0,-0.99887,0.0,0.22891]
[1779756679911,46.76,76731.49,0.0,-0.99888,0.0,0.22824]
[1779756684946,46.76,76722.41,0.0,-0.99889,0.0,0.226]
[1779756685953,46.76,76718.61,0.0,-0.99889,0.0,0.22507]
[1779756687967,46.76,76716.52,0.0,-0.9989,0.0,0.22456]
[1779756693235,46.76,76714.64,0.0,-0.9989,0.0,0.22374]
[1779756696040,46.76,76704.51,0.0,-0.99891,0.0,0.22129]
[1779756697033,46.76,76704.48,0.0,-0.99891,0.0,0.22128]
[1779756702069,46.76,76705.04,0.0,-0.99891,0.0,0.22141]
[1779756703308,46.76,76713.3,0.0,-0.9989,0.0,0.22342]
[1779756704083,46.76,76713.3,0.0,-0.9989,0.0,0.22342]
[1779756706097,46.76,76720.98,0.0,-0.99889,0.0,0.22529]
[1779756707104,46.76,76715.34,0.0,-0.9989,0.0,0.22391]
[1779756708111,46.76,76707.67,0.0,-0.99891,0.0,0.22205]
[1779756713381,46.76,76713.2,0.0,-0.9989,0.0,0.22339]
[1779756715395,46.76,76716.64,0.0,-0.9989,0.0,0.22423]
[1779756716409,46.76,76692.73,0.0,-0.99893,0.0,0.21846]
[1779756717174,46.76,76692.73,0.0,-0.99893,0.0,0.21846]
[1779756718243,46.76,76686.34,0.0,-0.99894,0.0,0.21694]
[1779756719197,46.76,76674.16,0.0,-0.99895,0.0,0.21407]
[1779756720213,46.76,76659.26,0.0,-0.99897,0.0,0.2106]
[1779756721211,46.76,76657.38,0.0,-0.99897,0.0,0.21017]
[1779756723244,46.76,76652.0,0.0,-0.99898,0.0,0.20893]
[1779756726498,46.76,76632.4,0.0,-0.999,0.0,0.20448]
[1779756729268,46.76,76647.33,0.0,-0.99898,0.0,0.20786]
[1779756730275,46.76,76638.75,0.0,-0.99899,0.0,0.20591]
[1779756733546,46.76,76645.43,0.0,-0.99899,0.0,0.20743]
[1779756735309,46.76,76635.29,0.0,-0.999,0.0,0.20513]
[1779756737327,46.76,76624.03,0.0,-0.99901,0.0,0.20261]
[1779756738335,46.76,76629.75,0.0,-0.999,0.0,0.20389]
[1779756743622,46.76,76629.04,0.0,-0.99901,0.0,0.20373]
[1779756745393,46.76,76611.22,0.0,-0.99903,0.0,0.19976]
[1779756746399,46.76,76605.0,0.0,-0.99903,0.0,0.1984]
[1779756749420,46.76,76600.39,0.0,-0.99904,0.0,0.19739]
[1779756751435,46.76,76591.36,0.0,-0.99905,0.0,0.19511]
[1779756756478,46.76,76611.05,0.0,-0.99903,0.0,0.1994]
[1779756757480,46.76,76616.95,0.0,-0.99902,0.0,0.20071]
[1779756759496,46.76,76606.77,0.0,-0.99903,0.0,0.19846]
[1779756760503,46.76,76592.53,0.0,-0.99905,0.0,0.19536]
[1779756763524,46.76,76601.96,0.0,-0.99904,0.0,0.19741]
[1779756764538,46.76,76589.19,0.0,-0.99905,0.0,0.19464]
[1779756765538,46.76,76569.7,0.0,-0.99907,0.0,0.19049]
[1779756766545,46.76,76570.3,0.0,-0.99907,0.0,0.19061]
[1779756768560,46.76,76575.63,0.0,-0.99907,0.0,0.19174]
[1779756769569,46.76,76581.21,0.0,-0.99906,0.0,0.19293]
[1779756770582,46.76,76582.91,0.0,-0.99906,0.0,0.1933]
[1779756771582,46.76,76567.21,0.0,-0.99908,0.0,0.18996]
[1779756772590,46.76,76557.62,0.0,-0.99909,0.0,0.18795]
[1779756773597,46.76,76553.53,0.0,-0.99909,0.0,0.1871]
[1779756774602,46.76,76559.41,0.0,-0.99909,0.0,0.18832]
[1779756775617,46.76,76557.42,0.0,-0.99909,0.0,0.18791]
[1779756780650,46.76,76555.52,0.0,-0.99909,0.0,0.18751]
[1779756783671,46.76,76548.95,0.0,-0.9991,0.0,0.18615]
[1779756784677,46.76,76544.42,0.0,-0.9991,0.0,0.18521]
[1779756786692,46.76,76540.4,0.0,-0.99911,0.0,0.18438]
[1779756791987,46.76,76520.88,0.0,-0.99913,0.0,0.18041]
[1779756792736,46.76,76520.88,0.0,-0.99913,0.0,0.18041]
[1779756794001,46.76,76515.96,0.0,-0.99913,0.0,0.17943]
[1779756794753,46.76,76515.96,0.0,-0.99913,0.0,0.17943]
[1779756795760,46.76,76515.29,0.0,-0.99913,0.0,0.17929]
[1779756798780,46.76,76513.09,0.0,-0.99914,0.0,0.17885]
[1779756800795,46.76,76516.55,0.0,-0.99913,0.0,0.17954]
[1779756805848,46.76,76518.8,0.0,-0.99913,0.0,0.18]
[1779756808865,46.88,76530.76,0.0,-0.99909,0.0,0.18714]
[1779756809869,46.92,76548.51,0.0,-0.99906,0.0,0.19251]
[1779756810877,46.96,76549.08,0.0,-0.99905,0.0,0.1943]
[1779756815924,46.96,76540.15,0.0,-0.99907,0.0,0.19208]
[1779756817195,46.96,76521.2,0.0,-0.99909,0.0,0.1881]
[1779756818943,46.96,76516.69,0.0,-0.99909,0.0,0.18717]
[1779756819950,46.96,76513.88,0.0,-0.99909,0.0,0.18658]
[1779756824984,46.96,76512.57,0.0,-0.9991,0.0,0.18631]
[1779756827271,46.96,76511.55,0.0,-0.9991,0.0,0.1861]
[1779756830021,46.96,76515.02,0.0,-0.99909,0.0,0.18682]
[1779756835328,46.96,76518.89,0.0,-0.99909,0.0,0.18762]
[1779756841370,46.96,76521.53,0.0,-0.99909,0.0,0.18817]
[1779756845127,46.96,76531.48,0.0,-0.99907,0.0,0.19025]
[1779756846142,46.96,76544.08,0.0,-0.99906,0.0,0.19292]
[1779756847419,46.96,76558.78,0.0,-0.99904,0.0,0.19607]
[1779756848427,46.96,76564.69,0.0,-0.99904,0.0,0.19735]
[1779756850167,46.96,76568.78,0.0,-0.99903,0.0,0.19824]
[1779756852232,46.96,76577.89,0.0,-0.99902,0.0,0.20024]
[1779756853191,46.96,76591.25,0.0,-0.99901,0.0,0.2032]
[1779756854481,46.96,76600.73,0.0,-0.999,0.0,0.20532]
[1779756855487,46.96,76594.46,0.0,-0.999,0.0,0.20391]
[1779756858228,46.96,76601.93,0.0,-0.99899,0.0,0.20559]
[1779756859230,46.96,76609.57,0.0,-0.99899,0.0,0.20732]
[1779756860243,46.96,76606.01,0.0,-0.99899,0.0,0.20651]
[1779756861252,46.96,76623.23,0.0,-0.99897,0.0,0.21044]
[1779756862250,46.96,76628.9,0.0,-0.99896,0.0,0.21175]
[1779756863261,46.96,76636.17,0.0,-0.99895,0.0,0.21343]
[1779756864552,46.96,76638.84,0.0,-0.99895,0.0,0.21406]
[1779756866566,46.96,76643.92,0.0,-0.99894,0.0,0.21524]
[1779756868306,46.96,76645.42,0.0,-0.99894,0.0,0.2156]
[1779756870594,46.96,76651.26,0.0,-0.99893,0.0,0.21697]
[1779756871602,46.96,76650.39,0.0,-0.99894,0.0,0.21642]
[1779756875630,46.96,76658.47,0.0,-0.99893,0.0,0.21833]
[1779756877372,46.96,76662.42,0.0,-0.99892,0.0,0.21927]
[1779756882409,46.96,76660.47,0.0,-0.99892,0.0,0.21881]
[1779756886708,46.96,76669.06,0.0,-0.99891,0.0,0.22086]
[1779756888722,46.96,76660.15,0.0,-0.99892,0.0,0.21873]
[1779756890462,46.96,76660.45,0.0,-0.99892,0.0,0.2188]
[1779756892479,46.96,76666.27,0.0,-0.99892,0.0,0.22019]
[1779756897512,46.96,76664.32,0.0,-0.99892,0.0,0.21973]
[1779756902547,46.96,76661.85,0.0,-0.99892,0.0,0.21914]
[1779756904567,46.96,76681.95,0.0,-0.9989,0.0,0.22398]
[1779756905573,46.96,76693.51,0.0,-0.99888,0.0,0.2268]
[1779756906582,46.96,76692.94,0.0,-0.99888,0.0,0.22666]
[1779756907591,46.96,76708.28,0.0,-0.99886,0.0,0.23046]
[1779756908594,46.96,76722.41,0.0,-0.99884,0.0,0.234]
[1779756912623,46.96,76727.53,0.0,-0.99884,0.0,0.2353]
[1779756913630,46.96,76727.24,0.0,-0.99884,0.0,0.23522]
[1779756916650,46.96,76732.26,0.0,-0.99883,0.0,0.2365]
[1779756918665,46.96,76722.62,0.0,-0.99884,0.0,0.23405]
[1779756919672,46.96,76721.76,0.0,-0.99884,0.0,0.23384]
[1779756924708,46.96,76720.91,0.0,-0.99885,0.0,0.23362]
[1779756927729,46.96,76715.71,0.0,-0.99885,0.0,0.23231]
[1779756931757,46.96,76723.02,0.0,-0.99884,0.0,0.23379]
[1779756932764,46.96,76736.89,0.0,-0.99883,0.0,0.23731]
[1779756933771,46.96,76737.93,0.0,-0.99882,0.0,0.23758]
[1779756936792,46.96,76751.04,0.0,-0.99881,0.0,0.24096]
[1779756937798,46.96,76753.29,0.0,-0.9988,0.0,0.24154]
[1779756942834,46.96,76752.57,0.0,-0.9988,0.0,0.24135]
[1779756946864,46.96,76762.2,0.0,-0.99879,0.0,0.24386]
[1779756947870,46.96,76781.82,0.0,-0.99876,0.0,0.24905]
[1779756948877,46.96,76784.41,0.0,-0.99876,0.0,0.24974]
[1779756949883,46.96,76778.54,0.0,-0.99877,0.0,0.24818]
[1779756950890,46.96,76776.53,0.0,-0.99877,0.0,0.24764]
[1779756953201,46.96,76770.89,0.0,-0.99878,0.0,0.24615]
[1779756959242,46.96,76768.94,0.0,-0.99878,0.0,0.24564]
[1779756962263,46.96,76755.34,0.0,-0.9988,0.0,0.24207]
[1779756963992,46.96,76750.31,0.0,-0.99881,0.0,0.24077]
[1779756966006,46.96,76744.08,0.0,-0.99882,0.0,0.23916]
[1779756967010,46.96,76734.12,0.0,-0.99883,0.0,0.2366]
[1779756968021,46.96,76731.16,0.0,-0.99883,0.0,0.23585]
[1779756972334,46.96,76725.08,0.0,-0.99884,0.0,0.23431]
[1779756978091,46.96,76724.02,0.0,-0.99884,0.0,0.23404]
[1779756982403,46.96,76732.39,0.0,-0.99883,0.0,0.23616]
[1779756984135,46.96,76736.5,0.0,-0.99883,0.0,0.23721]
[1779756985141,46.96,76744.31,0.0,-0.99882,0.0,0.23922]
[1779756986148,46.96,76744.91,0.0,-0.99882,0.0,0.23937]
[1779756991183,46.96,76748.26,0.0,-0.99881,0.0,0.23986]
[1779756996501,46.96,76746.72,0.0,-0.99881,0.0,0.23946]
[1779757002262,46.96,76747.28,0.0,-0.99881,0.0,0.23961]
[1779757007297,46.96,76747.57,0.0,-0.99881,0.0,0.23968]
[1779757012333,46.96,76750.73,0.0,-0.99881,0.0,0.2405]
[1779757016363,46.96,76762.99,0.0,-0.99879,0.0,0.24369]
[1779757017371,46.96,76757.45,0.0,-0.9988,0.0,0.24224]
[1779757018655,46.96,76752.54,0.0,-0.99881,0.0,0.24097]
[1779757019386,46.96,76752.54,0.0,-0.99881,0.0,0.24097]
[1779757023413,46.96,76746.11,0.0,-0.99882,0.0,0.2393]
[1779757025425,46.96,76745.95,0.0,-0.99882,0.0,0.23926]
[1779757030461,46.96,76746.4,0.0,-0.99881,0.0,0.23938]
[1779757035496,46.96,76746.43,0.0,-0.99881,0.0,0.23939]
[1779757040532,46.96,76740.23,0.0,-0.99882,0.0,0.23779]
[1779757042545,46.96,76737.78,0.0,-0.99883,0.0,0.23717]
[1779757044559,46.96,76742.9,0.0,-0.99882,0.0,0.23848]
[1779757050601,46.96,76741.72,0.0,-0.99882,0.0,0.23818]
[1779757055637,46.96,76739.54,0.0,-0.99883,0.0,0.23724]
[1779757060675,46.96,76738.14,0.0,-0.99883,0.0,0.23689]
[1779757065708,46.96,76725.47,0.0,-0.99885,0.0,0.23367]
[1779757066716,46.96,76723.99,0.0,-0.99885,0.0,0.2333]
[1779757071753,46.96,76724.94,0.0,-0.99885,0.0,0.23354]
[1779757072759,46.96,76735.05,0.0,-0.99883,0.0,0.2361]
[1779757073765,46.96,76740.01,0.0,-0.99883,0.0,0.23736]
[1779757074773,46.96,76739.74,0.0,-0.99883,0.0,0.2373]
[1779757079809,46.96,76735.9,0.0,-0.99883,0.0,0.23632]
[1779757080816,46.96,76730.89,0.0,-0.99884,0.0,0.23504]
[1779757081824,46.96,76729.39,0.0,-0.99884,0.0,0.23466]
[1779757084845,46.96,76726.52,0.0,-0.99884,0.0,0.23393]
[1779757089878,46.96,76731.14,0.0,-0.99884,0.0,0.2351]
[1779757094913,46.96,76731.03,0.0,-0.99884,0.0,0.23508]
[1779757097936,46.96,76737.14,0.0,-0.99883,0.0,0.23663]
[1779757098942,46.96,76738.17,0.0,-0.99883,0.0,0.23689]
[1779757103978,46.96,76738.26,0.0,-0.99883,0.0,0.23692]
[1779757109012,46.96,76738.05,0.0,-0.99883,0.0,0.23686]
[1779757114052,46.96,76736.33,0.0,-0.99883,0.0,0.23605]
[1779757119084,46.96,76737.45,0.0,-0.99883,0.0,0.23634]
[1779757124118,46.96,76739.44,0.0,-0.99883,0.0,0.23685]
[1779757129442,46.96,76746.9,0.0,-0.99882,0.0,0.23876]
[1779757131170,46.96,76754.64,0.0,-0.99881,0.0,0.24076]
[1779757132181,46.96,76754.47,0.0,-0.99881,0.0,0.24071]
[1779757134191,46.96,76766.67,0.0,-0.99879,0.0,0.24389]
[1779757135198,46.96,76770.95,0.0,-0.99878,0.0,0.24502]
[1779757136206,46.96,76764.66,0.0,-0.99879,0.0,0.24337]
[1779757137213,46.96,76763.7,0.0,-0.99879,0.0,0.24312]
[1779757142249,46.96,76765.89,0.0,-0.99879,0.0,0.24369]
[1779757145269,46.96,76771.11,0.0,-0.99878,0.0,0.24506]
[1779757149582,46.96,76774.61,0.0,-0.99878,0.0,0.24598]
[1779757155340,46.96,76771.74,0.0,-0.99878,0.0,0.24522]
[1779757159655,46.96,76764.64,0.0,-0.99879,0.0,0.24336]
[1779757161383,46.96,76756.64,0.0,-0.9988,0.0,0.24128]
[1779757162388,46.96,76750.7,0.0,-0.99881,0.0,0.23974]
[1779757163397,46.96,76748.2,0.0,-0.99882,0.0,0.23909]
[1779757165409,46.96,76746.57,0.0,-0.99882,0.0,0.23867]
[1779757166416,46.96,76752.8,0.0,-0.99881,0.0,0.24028]
[1779757167424,46.96,76752.54,0.0,-0.99881,0.0,0.24021]
[1779757172459,46.96,76749.67,0.0,-0.99882,0.0,0.2391]
[1779757177495,46.96,76745.56,0.0,-0.99882,0.0,0.23804]
[1779757182530,46.96,76743.69,0.0,-0.99882,0.0,0.23756]
[1779757186557,46.96,76736.01,0.0,-0.99883,0.0,0.2356]
[1779757187565,46.96,76732.83,0.0,-0.99884,0.0,0.23479]
[1779757191593,46.96,76730.32,0.0,-0.99884,0.0,0.23416]
[1779757196628,46.96,76730.4,0.0,-0.99884,0.0,0.23418]
[1779757199934,46.96,76723.01,0.0,-0.99885,0.0,0.23232]
[1779757201676,46.96,76719.95,0.0,-0.99886,0.0,0.23155]
[1779757202680,46.96,76701.05,0.0,-0.99888,0.0,0.22686]
[1779757203689,46.96,76672.28,0.0,-0.99892,0.0,0.21988]
[1779757204695,46.96,76659.43,0.0,-0.99893,0.0,0.21682]
[1779757205700,46.96,76648.25,0.0,-0.99895,0.0,0.2142]
[1779757206707,46.96,76642.53,0.0,-0.99896,0.0,0.21286]
[1779757207716,46.96,76643.17,0.0,-0.99895,0.0,0.21301]
[1779757210007,46.96,76651.52,0.0,-0.99894,0.0,0.21496]
[1779757212750,46.96,76638.25,0.0,-0.99896,0.0,0.21187]
[1779757213758,46.96,76629.89,0.0,-0.99897,0.0,0.20994]
[1779757214764,46.96,76635.14,0.0,-0.99896,0.0,0.21115]
[1779757215771,46.96,76639.04,0.0,-0.99896,0.0,0.21205]
[1779757216779,46.96,76632.08,0.0,-0.99897,0.0,0.21045]
[1779757218798,46.96,76640.94,0.0,-0.99896,0.0,0.21249]
[1779757220082,46.96,76657.27,0.0,-0.99894,0.0,0.21631]
[1779757220806,46.96,76657.27,0.0,-0.99894,0.0,0.21631]
[1779757224834,46.96,76650.54,0.0,-0.99895,0.0,0.21473]
[1779757225843,46.96,76643.85,0.0,-0.99895,0.0,0.21317]
[1779757226851,46.96,76636.91,0.0,-0.99896,0.0,0.21156]
[1779757227855,46.96,76629.07,0.0,-0.99897,0.0,0.20976]
[1779757228866,46.96,76631.6,0.0,-0.99897,0.0,0.21034]
[1779757231886,46.96,76637.55,0.0,-0.99896,0.0,0.21137]
[1779757234912,46.96,76646.46,0.0,-0.99895,0.0,0.21344]
[1779757235916,46.96,76650.83,0.0,-0.99895,0.0,0.21446]
[1779757240952,46.96,76652.19,0.0,-0.99894,0.0,0.21478]
[1779757241957,46.96,76645.35,0.0,-0.99895,0.0,0.21318]
[1779757242964,46.96,76637.88,0.0,-0.99896,0.0,0.21145]
[1779757244977,46.96,76648.36,0.0,-0.99895,0.0,0.21388]
[1779757247999,46.96,76659.26,0.0,-0.99894,0.0,0.21644]
[1779757253036,46.96,76659.89,0.0,-0.99894,0.0,0.21659]
[1779757258072,46.96,76658.75,0.0,-0.99894,0.0,0.21632]
[1779757263104,46.96,76656.84,0.0,-0.99894,0.0,0.21587]
[1779757265120,46.96,76664.0,0.0,-0.99893,0.0,0.21756]
[1779757268145,46.96,76672.57,0.0,-0.99892,0.0,0.2196]
[1779757273181,46.96,76678.86,0.0,-0.99891,0.0,0.22111]
[1779757275199,46.96,76671.28,0.0,-0.99892,0.0,0.21929]
[1779757276209,46.96,76659.95,0.0,-0.99894,0.0,0.2166]
[1779757280235,46.96,76650.53,0.0,-0.99895,0.0,0.21439]
[1779757281241,46.96,76663.66,0.0,-0.99893,0.0,0.21748]
[1779757282249,46.96,76668.76,0.0,-0.99892,0.0,0.21869]
[1779757283255,46.96,76677.53,0.0,-0.99891,0.0,0.22079]
[1779757286276,46.96,76669.97,0.0,-0.99892,0.0,0.21898]
[1779757291311,46.96,76668.77,0.0,-0.99893,0.0,0.21834]
[1779757296346,46.96,76675.81,0.0,-0.99892,0.0,0.22002]
[1779757301384,46.96,76670.89,0.0,-0.99892,0.0,0.21885]
[1779757306437,46.96,76669.94,0.0,-0.99892,0.0,0.21862]
[1779757311452,46.96,76652.6,0.0,-0.99895,0.0,0.21453]
[1779757316487,46.96,76660.44,0.0,-0.99894,0.0,0.21637]
[1779757317494,46.96,76675.99,0.0,-0.99892,0.0,0.22007]
[1779757322547,46.96,76679.0,0.0,-0.99891,0.0,0.22079]
[1779757325550,46.96,76676.08,0.0,-0.99892,0.0,0.22009]
[1779757330912,46.96,76671.16,0.0,-0.99892,0.0,0.21891]
[1779757334613,46.96,76664.87,0.0,-0.99893,0.0,0.21742]
[1779757339648,46.96,76650.94,0.0,-0.99895,0.0,0.21414]
[1779757340983,46.96,76645.98,0.0,-0.99895,0.0,0.21298]
[1779757345690,46.96,76651.15,0.0,-0.99895,0.0,0.21419]
[1779757347703,46.96,76655.7,0.0,-0.99894,0.0,0.21525]
[1779757352738,46.96,76658.85,0.0,-0.99894,0.0,0.21565]
[1779757357773,46.96,76654.15,0.0,-0.99895,0.0,0.21455]
[1779757358781,46.96,76651.02,0.0,-0.99895,0.0,0.21382]
[1779757361127,46.96,76648.89,0.0,-0.99895,0.0,0.21332]
[1779757366837,46.96,76646.79,0.0,-0.99895,0.0,0.21283]
[1779757371872,46.96,76646.08,0.0,-0.99896,0.0,0.21266]
[1779757374892,46.96,76651.5,0.0,-0.99895,0.0,0.21393]
[1779757376907,46.96,76646.49,0.0,-0.99896,0.0,0.21276]
[1779757378921,46.96,76640.79,0.0,-0.99896,0.0,0.21144]
[1779757379927,46.96,76640.98,0.0,-0.99896,0.0,0.21148]
[1779757381267,46.96,76635.1,0.0,-0.99897,0.0,0.21013]
[1779757382966,46.96,76627.59,0.0,-0.99898,0.0,0.20841]
[1779757383982,46.96,76616.27,0.0,-0.99899,0.0,0.20584]
[1779757384973,46.96,76613.77,0.0,-0.99899,0.0,0.20527]
[1779757390016,46.96,76610.76,0.0,-0.999,0.0,0.2046]
[1779757391337,46.96,76590.45,0.0,-0.99902,0.0,0.20008]
[1779757392023,46.96,76590.45,0.0,-0.99902,0.0,0.20008]
[1779757397058,46.96,76585.08,0.0,-0.99903,0.0,0.1989]
[1779757400081,46.96,76575.29,0.0,-0.99904,0.0,0.19677]
[1779757405114,46.96,76571.47,0.0,-0.99904,0.0,0.19594]
[1779757410150,46.96,76569.27,0.0,-0.99905,0.0,0.19547]
[1779757415187,46.96,76569.51,0.0,-0.99905,0.0,0.1952]
[1779757420231,46.96,76580.75,0.0,-0.99903,0.0,0.19763]
[1779757421548,46.96,76575.17,0.0,-0.99904,0.0,0.19642]
[1779757424253,46.96,76580.43,0.0,-0.99904,0.0,0.19756]
[1779757428281,46.96,76585.16,0.0,-0.99903,0.0,0.1986]
[1779757432310,46.96,76580.19,0.0,-0.99904,0.0,0.19751]
[1779757437346,46.96,76583.62,0.0,-0.99903,0.0,0.19826]
[1779757438353,46.96,76590.99,0.0,-0.99902,0.0,0.19988]
[1779757439359,46.96,76598.21,0.0,-0.99901,0.0,0.20147]
[1779757442382,46.96,76603.53,0.0,-0.99901,0.0,0.20265]
[1779757446409,46.96,76609.64,0.0,-0.999,0.0,0.20402]
[1779757450437,46.96,76616.35,0.0,-0.99899,0.0,0.20552]
[1779757454465,46.96,76621.54,0.0,-0.99899,0.0,0.2067]
[1779757459499,46.96,76624.51,0.0,-0.99898,0.0,0.20737]
[1779757463528,46.96,76616.27,0.0,-0.99899,0.0,0.20551]
[1779757465541,46.96,76606.37,0.0,-0.99901,0.0,0.20328]
[1779757470577,46.96,76603.99,0.0,-0.99901,0.0,0.20275]
[1779757475611,46.96,76603.04,0.0,-0.99901,0.0,0.20221]
[1779757480646,46.96,76597.65,0.0,-0.99902,0.0,0.20102]
[1779757483668,46.96,76593.69,0.0,-0.99902,0.0,0.20015]
[1779757488705,46.96,76594.75,0.0,-0.99902,0.0,0.20038]
[1779757492057,46.96,76589.69,0.0,-0.99903,0.0,0.19927]
[1779757496760,46.96,76586.26,0.0,-0.99903,0.0,0.19851]
[1779757502139,46.96,76581.27,0.0,-0.99904,0.0,0.19743]
[1779757502803,46.96,76581.05,0.0,-0.99904,0.0,0.19738]
[1779757507837,46.96,76579.48,0.0,-0.99904,0.0,0.19704]
[1779757512872,46.96,76579.95,0.0,-0.99904,0.0,0.19714]
[1779757517906,46.96,76594.17,0.0,-0.99902,0.0,0.20025]
[1779757522941,46.96,76591.67,0.0,-0.99902,0.0,0.1997]
[1779757527978,46.96,76595.61,0.0,-0.99902,0.0,0.20057]
[1779757529992,46.96,76602.37,0.0,-0.99901,0.0,0.20207]
[1779757530998,46.96,76603.04,0.0,-0.99901,0.0,0.20221]
[1779757532352,46.96,76594.72,0.0,-0.99902,0.0,0.20005]
[1779757538048,46.96,76599.86,0.0,-0.99902,0.0,0.20118]
[1779757539057,46.96,76612.06,0.0,-0.999,0.0,0.2039]
[1779757540062,46.96,76607.8,0.0,-0.99901,0.0,0.20295]
[1779757544090,46.96,76617.08,0.0,-0.999,0.0,0.20502]
[1779757545102,46.96,76619.17,0.0,-0.99899,0.0,0.20549]
[1779757547121,46.96,76625.43,0.0,-0.99899,0.0,0.20691]
[1779757552492,46.96,76625.13,0.0,-0.99899,0.0,0.20684]
[1779757556175,46.96,76635.28,0.0,-0.99897,0.0,0.20916]
[1779757557184,46.96,76630.56,0.0,-0.99898,0.0,0.20808]
[1779757558190,46.96,76631.57,0.0,-0.99898,0.0,0.20831]
[1779757563225,46.96,76633.67,0.0,-0.99898,0.0,0.20879]
[1779757567253,46.96,76632.34,0.0,-0.99898,0.0,0.20848]
[1779757568260,46.96,76626.2,0.0,-0.99898,0.0,0.20709]
[1779757569267,46.96,76625.98,0.0,-0.99899,0.0,0.20704]
[1779757574304,46.96,76629.21,0.0,-0.99898,0.0,0.20777]
[1779757577329,46.96,76639.43,0.0,-0.99897,0.0,0.21011]
[1779757578336,46.96,76646.22,0.0,-0.99896,0.0,0.21167]
[1779757579342,46.96,76649.91,0.0,-0.99896,0.0,0.21253]
[1779757581357,46.96,76652.79,0.0,-0.99895,0.0,0.2132]
[1779757586392,46.96,76652.45,0.0,-0.99895,0.0,0.21312]
[1779757590423,46.96,76643.14,0.0,-0.99896,0.0,0.21096]
[1779757595455,46.96,76645.14,0.0,-0.99896,0.0,0.21109]
[1779757600491,46.96,76647.38,0.0,-0.99896,0.0,0.2116]
[1779757602504,46.96,76654.74,0.0,-0.99895,0.0,0.21331]
[1779757607544,46.96,76656.06,0.0,-0.99895,0.0,0.21362]
[1779757612578,46.96,76666.8,0.0,-0.99894,0.0,0.21614]
[1779757615600,46.96,76672.58,0.0,-0.99893,0.0,0.21751]
[1779757619627,46.96,76681.93,0.0,-0.99892,0.0,0.21973]
[1779757620634,46.96,76688.5,0.0,-0.99891,0.0,0.22131]
[1779757625669,46.96,76684.99,0.0,-0.99891,0.0,0.22047]
[1779757630704,46.96,76686.7,0.0,-0.99891,0.0,0.22088]
[1779757635738,46.96,76684.16,0.0,-0.99891,0.0,0.22027]
[1779757638760,46.96,76673.39,0.0,-0.99893,0.0,0.2177]
[1779757643796,46.96,76666.9,0.0,-0.99894,0.0,0.21616]
[1779757648830,46.96,76667.69,0.0,-0.99894,0.0,0.21635]
[1779757651851,46.96,76658.97,0.0,-0.99895,0.0,0.21396]
[1779757656887,46.96,76656.23,0.0,-0.99895,0.0,0.21332]
[1779757661923,46.96,76658.59,0.0,-0.99895,0.0,0.21387]
[1779757666957,46.96,76658.51,0.0,-0.99895,0.0,0.21385]
[1779757671992,46.96,76651.98,0.0,-0.99896,0.0,0.21233]
[1779757678035,46.96,76653.02,0.0,-0.99896,0.0,0.21257]
[1779757683410,46.96,76645.27,0.0,-0.99897,0.0,0.21078]
[1779757685085,46.96,76638.81,0.0,-0.99897,0.0,0.20929]
[1779757688106,46.96,76634.01,0.0,-0.99898,0.0,0.20819]
[1779757693481,46.96,76630.34,0.0,-0.99898,0.0,0.20736]
[1779757697169,46.96,76628.08,0.0,-0.99899,0.0,0.20684]
[1779757702204,46.96,76624.29,0.0,-0.99899,0.0,0.20599]
[1779757703552,46.96,76614.39,0.0,-0.999,0.0,0.20376]
[1779757705225,46.96,76612.5,0.0,-0.999,0.0,0.20334]
[1779757710262,46.96,76614.84,0.0,-0.999,0.0,0.20386]
[1779757715296,46.96,76616.76,0.0,-0.999,0.0,0.20396]
[1779757720330,46.96,76614.49,0.0,-0.999,0.0,0.20345]
[1779757725365,46.96,76612.73,0.0,-0.99901,0.0,0.20306]
[1779757728405,46.96,76620.63,0.0,-0.999,0.0,0.20483]
[1779757729409,46.96,76623.9,0.0,-0.99899,0.0,0.20556]
[1779757730416,46.96,76629.79,0.0,-0.99899,0.0,0.2069]
[1779757731425,46.96,76638.29,0.0,-0.99898,0.0,0.20883]
[1779757732429,46.96,76640.26,0.0,-0.99897,0.0,0.20929]
[1779757735452,46.96,76649.93,0.0,-0.99896,0.0,0.21151]
[1779757736460,46.96,76655.51,0.0,-0.99895,0.0,0.21281]
[1779757737464,46.96,76661.21,0.0,-0.99895,0.0,0.21414]
[1779757738472,46.96,76665.82,0.0,-0.99894,0.0,0.21522]
[1779757739479,46.96,76672.81,0.0,-0.99893,0.0,0.21687]
[1779757740485,46.96,76671.17,0.0,-0.99893,0.0,0.21648]
[1779757742499,46.96,76662.64,0.0,-0.99895,0.0,0.21447]
[1779757743838,46.96,76662.53,0.0,-0.99895,0.0,0.21445]
[1779757750556,46.96,76661.33,0.0,-0.99895,0.0,0.21416]
[1779757753909,46.96,76651.12,0.0,-0.99896,0.0,0.21179]
[1779757755591,46.96,76646.81,0.0,-0.99896,0.0,0.21079]
[1779757756598,46.96,76647.59,0.0,-0.99896,0.0,0.21097]
[1779757761633,46.96,76645.17,0.0,-0.99897,0.0,0.21041]
[1779757766670,46.96,76644.51,0.0,-0.99897,0.0,0.21026]
[1779757771705,46.96,76647.41,0.0,-0.99897,0.0,0.21059]
[1779757775732,46.96,76640.28,0.0,-0.99897,0.0,0.20895]
[1779757780770,46.96,76635.8,0.0,-0.99898,0.0,0.20793]
[1779757784797,46.96,76623.31,0.0,-0.99899,0.0,0.2051]
[1779757789832,46.96,76620.98,0.0,-0.999,0.0,0.20457]
[1779757794867,46.96,76622.23,0.0,-0.999,0.0,0.20486]
[1779757799905,46.96,76620.36,0.0,-0.999,0.0,0.20444]
[1779757801917,46.96,76609.93,0.0,-0.99901,0.0,0.20211]
[1779757805945,46.96,76615.78,0.0,-0.999,0.0,0.20341]
[1779757810984,46.96,76614.67,0.0,-0.999,0.0,0.20316]
[1779757817022,46.96,76613.22,0.0,-0.99901,0.0,0.20284]
[1779757823066,46.96,76611.13,0.0,-0.99901,0.0,0.20237]
[1779757829105,46.96,76608.22,0.0,-0.99901,0.0,0.20173]
[1779757830114,46.96,76613.05,0.0,-0.99901,0.0,0.2028]
[1779757831122,46.96,76621.49,0.0,-0.999,0.0,0.20436]
[1779757833135,46.96,76626.73,0.0,-0.99899,0.0,0.20554]
[1779757838168,46.96,76627.52,0.0,-0.99899,0.0,0.20572]
[1779757843203,46.96,76623.69,0.0,-0.999,0.0,0.20485]
[1779757848240,46.96,76625.37,0.0,-0.99899,0.0,0.20523]
[1779757852270,46.96,76631.63,0.0,-0.99899,0.0,0.20665]
[1779757853276,46.96,76640.01,0.0,-0.99898,0.0,0.20855]
[1779757854619,46.96,76647.2,0.0,-0.99897,0.0,0.2102]
[1779757856296,46.96,76646.27,0.0,-0.99897,0.0,0.20999]
[1779757861335,46.96,76646.06,0.0,-0.99897,0.0,0.20994]
[1779757863349,46.96,76651.95,0.0,-0.99896,0.0,0.2113]
[1779757865367,46.96,76652.68,0.0,-0.99896,0.0,0.21147]
[1779757866372,46.96,76646.0,0.0,-0.99897,0.0,0.20993]
[1779757867378,46.96,76638.94,0.0,-0.99898,0.0,0.20831]
[1779757868386,46.96,76654.04,0.0,-0.99896,0.0,0.21178]
[1779757869393,46.96,76652.85,0.0,-0.99896,0.0,0.21151]
[1779757871406,46.96,76658.37,0.0,-0.99895,0.0,0.21279]
[1779757872413,46.96,76663.31,0.0,-0.99895,0.0,0.21394]
[1779757873421,46.96,76663.46,0.0,-0.99895,0.0,0.21398]
[1779757878461,46.96,76668.21,0.0,-0.99894,0.0,0.21509]
[1779757880470,46.96,76661.55,0.0,-0.99895,0.0,0.21353]
[1779757882486,46.96,76661.17,0.0,-0.99895,0.0,0.21344]
[1779757883492,46.96,76655.61,0.0,-0.99896,0.0,0.21215]
[1779757884830,46.96,76668.13,0.0,-0.99894,0.0,0.21507]
[1779757886513,46.96,76668.01,0.0,-0.99894,0.0,0.21504]
[1779757891547,46.96,76669.0,0.0,-0.99894,0.0,0.21493]
[1779757896584,46.96,76673.93,0.0,-0.99894,0.0,0.21609]
[1779757901622,46.96,76675.22,0.0,-0.99893,0.0,0.21639]
[1779757904971,46.96,76670.84,0.0,-0.99894,0.0,0.21536]
[1779757906656,46.96,76673.05,0.0,-0.99894,0.0,0.21588]
[1779757911695,46.96,76675.09,0.0,-0.99893,0.0,0.21636]
[1779757913708,46.96,76686.44,0.0,-0.99892,0.0,0.21906]
[1779757915043,46.96,76696.93,0.0,-0.99891,0.0,0.22158]
[1779757917745,46.96,76690.38,0.0,-0.99892,0.0,0.22]
[1779757922783,46.96,76691.58,0.0,-0.99891,0.0,0.22029]
[1779757927831,46.96,76695.17,0.0,-0.99891,0.0,0.22115]
[1779757932864,46.96,76696.59,0.0,-0.99891,0.0,0.22149]
[1779757933873,46.96,76703.32,0.0,-0.9989,0.0,0.22312]
[1779757938906,46.96,76710.74,0.0,-0.99889,0.0,0.22493]
[1779757943942,46.96,76710.61,0.0,-0.99889,0.0,0.2249]
[1779757948977,46.96,76714.95,0.0,-0.99888,0.0,0.22596]
[1779757950992,46.96,76724.69,0.0,-0.99887,0.0,0.22836]
[1779757955018,46.96,76718.89,0.0,-0.99888,0.0,0.22657]
[1779757957033,46.96,76713.72,0.0,-0.99889,0.0,0.2253]
[1779757960054,46.96,76707.68,0.0,-0.9989,0.0,0.22382]
[1779757961061,46.96,76714.03,0.0,-0.99889,0.0,0.22537]
[1779757963078,46.96,76723.91,0.0,-0.99887,0.0,0.22781]
[1779757964086,46.96,76731.24,0.0,-0.99886,0.0,0.22962]
[1779757966100,46.96,76737.8,0.0,-0.99886,0.0,0.23126]
[1779757968114,46.96,76743.79,0.0,-0.99885,0.0,0.23277]
[1779757970132,46.96,76748.34,0.0,-0.99884,0.0,0.23392]
[1779757975166,46.96,76751.35,0.0,-0.99884,0.0,0.23468]
[1779757976173,46.96,76746.32,0.0,-0.99884,0.0,0.23341]
[1779757981208,46.96,76748.86,0.0,-0.99884,0.0,0.23405]
[1779757985566,46.96,76731.62,0.0,-0.99886,0.0,0.22972]
[1779757989275,46.96,76737.82,0.0,-0.99886,0.0,0.23127]
[1779757994312,46.96,76742.5,0.0,-0.99885,0.0,0.23244]
[1779757997331,46.96,76747.52,0.0,-0.99884,0.0,0.23371]
[1779758001363,46.96,76752.99,0.0,-0.99883,0.0,0.2351]
[1779758005715,46.96,76778.41,0.0,-0.9988,0.0,0.24164]
[1779758006394,46.96,76778.41,0.0,-0.9988,0.0,0.24164]
[1779758011431,46.96,76784.51,0.0,-0.99879,0.0,0.24285]
[1779758012438,46.96,76790.7,0.0,-0.99878,0.0,0.24447]
[1779758014451,46.96,76800.11,0.0,-0.99877,0.0,0.24696]
[1779758017471,46.96,76806.49,0.0,-0.99876,0.0,0.24866]
[1779758018478,46.96,76799.15,0.0,-0.99877,0.0,0.2467]
[1779758019486,46.96,76797.99,0.0,-0.99877,0.0,0.2464]
[1779758023514,46.96,76789.09,0.0,-0.99879,0.0,0.24405]
[1779758024521,46.96,76790.22,0.0,-0.99879,0.0,0.24435]
[1779758027542,46.96,76785.15,0.0,-0.99879,0.0,0.24301]
[1779758028550,46.96,76785.42,0.0,-0.99879,0.0,0.24309]
[1779758033583,46.96,76787.06,0.0,-0.99879,0.0,0.24352]
[1779758038620,46.96,76778.91,0.0,-0.9988,0.0,0.24139]
[1779758039625,46.96,76785.17,0.0,-0.99879,0.0,0.24302]
[1779758040634,46.96,76782.09,0.0,-0.9988,0.0,0.24221]
[1779758041639,46.96,76770.48,0.0,-0.99881,0.0,0.2392]
[1779758042648,46.96,76768.44,0.0,-0.99882,0.0,0.23868]
[1779758046002,46.96,76769.44,0.0,-0.99881,0.0,0.23893]
[1779758051710,46.96,76769.63,0.0,-0.99881,0.0,0.23898]
[1779758056745,46.96,76766.22,0.0,-0.99882,0.0,0.2381]
[1779758061780,46.96,76767.51,0.0,-0.99882,0.0,0.23844]
[1779758066815,46.96,76765.56,0.0,-0.99882,0.0,0.23793]
[1779758071849,46.96,76769.77,0.0,-0.99882,0.0,0.23864]
[1779758076225,46.96,76775.26,0.0,-0.99881,0.0,0.24006]
[1779758081919,46.96,76775.0,0.0,-0.99881,0.0,0.23999]
[1779758086954,46.96,76777.46,0.0,-0.9988,0.0,0.24063]
[1779758093001,46.96,76779.63,0.0,-0.9988,0.0,0.24119]
[1779758098035,46.96,76783.06,0.0,-0.9988,0.0,0.24209]
[1779758103089,46.96,76782.91,0.0,-0.9988,0.0,0.24205]
[1779758105103,46.96,76777.21,0.0,-0.99881,0.0,0.24057]
[1779758108126,46.96,76768.96,0.0,-0.99882,0.0,0.23843]
[1779758109131,46.96,76767.86,0.0,-0.99882,0.0,0.23815]
[1779758110142,46.96,76761.98,0.0,-0.99883,0.0,0.23664]
[1779758111147,46.96,76760.1,0.0,-0.99883,0.0,0.23616]
[1779758113161,46.96,76765.7,0.0,-0.99882,0.0,0.2376]
[1779758115173,46.96,76759.56,0.0,-0.99883,0.0,0.23602]
[1779758116181,46.96,76755.91,0.0,-0.99883,0.0,0.2351]
[1779758118197,46.96,76750.53,0.0,-0.99884,0.0,0.23373]
[1779758123231,46.96,76753.67,0.0,-0.99884,0.0,0.23453]
[1779758124238,46.96,76745.0,0.0,-0.99885,0.0,0.23234]
[1779758125246,46.96,76745.04,0.0,-0.99885,0.0,0.23235]
[1779758129272,46.96,76756.83,0.0,-0.99883,0.0,0.23533]
[1779758130280,46.96,76757.35,0.0,-0.99883,0.0,0.23546]
[1779758135314,46.96,76756.85,0.0,-0.99884,0.0,0.23496]
[1779758140350,46.96,76757.6,0.0,-0.99883,0.0,0.23515]
[1779758145385,46.96,76761.54,0.0,-0.99883,0.0,0.23616]
[1779758146726,46.96,76766.8,0.0,-0.99882,0.0,0.2375]
[1779758151428,46.96,76773.27,0.0,-0.99881,0.0,0.23917]
[1779758152434,46.96,76781.06,0.0,-0.9988,0.0,0.24119]
[1779758153441,46.96,76784.74,0.0,-0.9988,0.0,0.24215]
[1779758158477,46.96,76782.04,0.0,-0.9988,0.0,0.24144]
[1779758160489,46.96,76775.74,0.0,-0.99881,0.0,0.23981]
[1779758165526,46.96,76774.7,0.0,-0.99881,0.0,0.23954]
[1779758170562,46.96,76783.44,0.0,-0.9988,0.0,0.24181]
[1779758171570,46.96,76784.67,0.0,-0.9988,0.0,0.24213]
[1779758176936,46.96,76790.53,0.0,-0.99879,0.0,0.24366]
[1779758179629,46.96,76794.72,0.0,-0.99878,0.0,0.24476]
[1779758181639,46.96,76803.81,0.0,-0.99877,0.0,0.24717]
[1779758183655,46.96,76817.89,0.0,-0.99875,0.0,0.25093]
[1779758184675,46.96,76797.2,0.0,-0.99878,0.0,0.24542]
[1779758185676,46.96,76786.99,0.0,-0.99879,0.0,0.24273]
[1779758187026,46.96,76775.0,0.0,-0.99881,0.0,0.23962]
[1779758189704,46.96,76764.79,0.0,-0.99882,0.0,0.23699]
[1779758190711,46.96,76764.3,0.0,-0.99882,0.0,0.23686]
[1779758193732,46.96,76757.05,0.0,-0.99884,0.0,0.23464]
[1779758197102,46.96,76764.14,0.0,-0.99883,0.0,0.23645]
[1779758197761,46.96,76764.14,0.0,-0.99883,0.0,0.23645]
[1779758200781,46.96,76764.18,0.0,-0.99883,0.0,0.23646]
[1779758202795,46.96,76757.83,0.0,-0.99884,0.0,0.23484]
[1779758205816,46.96,76760.64,0.0,-0.99883,0.0,0.23555]
[1779758208837,46.96,76758.64,0.0,-0.99883,0.0,0.23505]
[1779758210851,46.96,76755.47,0.0,-0.99884,0.0,0.23424]
[1779758215885,46.96,76756.04,0.0,-0.99884,0.0,0.23439]
[1779758221944,46.96,76754.48,0.0,-0.99884,0.0,0.23399]
[1779758222946,46.96,76747.76,0.0,-0.99885,0.0,0.23229]
[1779758223950,46.96,76745.3,0.0,-0.99885,0.0,0.23168]
[1779758228987,46.96,76746.27,0.0,-0.99885,0.0,0.23192]
[1779758234023,46.96,76746.03,0.0,-0.99885,0.0,0.23186]
[1779758239058,46.96,76747.78,0.0,-0.99885,0.0,0.2323]
[1779758244095,46.96,76753.95,0.0,-0.99884,0.0,0.23386]
[1779758249133,46.96,76765.88,0.0,-0.99882,0.0,0.23689]
[1779758250140,46.96,76769.71,0.0,-0.99882,0.0,0.23788]
[1779758253161,46.96,76771.56,0.0,-0.99882,0.0,0.23798]
[1779758258196,46.96,76771.24,0.0,-0.99882,0.0,0.23789]
[1779758263231,46.96,76770.52,0.0,-0.99882,0.0,0.23771]
[1779758265245,46.96,76778.47,0.0,-0.99881,0.0,0.23976]
[1779758266252,46.96,76777.67,0.0,-0.99881,0.0,0.23955]
[1779758272294,46.96,76780.38,0.0,-0.99881,0.0,0.24025]
[1779758277328,46.96,76776.76,0.0,-0.99881,0.0,0.23932]
[1779758282364,46.96,76774.77,0.0,-0.99881,0.0,0.2388]
[1779758287400,46.96,76776.07,0.0,-0.99881,0.0,0.23914]
[1779758290420,46.96,76784.8,0.0,-0.9988,0.0,0.2414]
[1779758291427,46.96,76795.55,0.0,-0.99879,0.0,0.24421]
[1779758292433,46.96,76795.74,0.0,-0.99878,0.0,0.24426]
[1779758297470,46.96,76794.27,0.0,-0.99879,0.0,0.24388]
[1779758300492,46.96,76801.94,0.0,-0.99878,0.0,0.2459]
[1779758301499,46.96,76802.35,0.0,-0.99878,0.0,0.24601]
[1779758306531,46.96,76807.16,0.0,-0.99877,0.0,0.24728]
[1779758307540,46.96,76802.22,0.0,-0.99878,0.0,0.24597]
[1779758308548,46.96,76801.61,0.0,-0.99878,0.0,0.24581]
[1779758313582,46.96,76805.82,0.0,-0.99877,0.0,0.24654]
[1779758318617,46.96,76806.39,0.0,-0.99877,0.0,0.24669]
[1779758323653,46.96,76804.48,0.0,-0.99877,0.0,0.24619]
[1779758326673,46.96,76803.24,0.0,-0.99878,0.0,0.24586]
[1779758331708,46.96,76801.44,0.0,-0.99878,0.0,0.24538]
[1779758335736,46.96,76792.71,0.0,-0.99879,0.0,0.24309]
[1779758338105,46.96,76793.28,0.0,-0.99879,0.0,0.24323]
[1779758343791,46.96,76792.2,0.0,-0.99879,0.0,0.24295]
[1779758348829,46.96,76793.51,0.0,-0.99879,0.0,0.2433]
[1779758353864,46.96,76788.67,0.0,-0.9988,0.0,0.24203]
[1779758354868,46.96,76780.79,0.0,-0.99881,0.0,0.23998]
[1779758355876,46.96,76774.65,0.0,-0.99882,0.0,0.23839]
[1779758358244,46.96,76775.22,0.0,-0.99882,0.0,0.23854]
[1779758363934,46.96,76790.51,0.0,-0.99879,0.0,0.24251]
[1779758364941,46.96,76794.25,0.0,-0.99879,0.0,0.24349]
[1779758366956,46.96,76797.3,0.0,-0.99878,0.0,0.24429]
[1779758371990,46.96,76796.76,0.0,-0.99879,0.0,0.24377]
[1779758377025,46.96,76797.21,0.0,-0.99879,0.0,0.24388]
[1779758380054,46.96,76786.39,0.0,-0.9988,0.0,0.24106]
[1779758381059,46.96,76779.47,0.0,-0.99881,0.0,0.23926]
[1779758382065,46.96,76779.52,0.0,-0.99881,0.0,0.23927]
[1779758387100,46.96,76776.75,0.0,-0.99882,0.0,0.23856]
[1779758392139,46.96,76779.91,0.0,-0.99881,0.0,0.23937]
[1779758394150,46.96,76784.74,0.0,-0.9988,0.0,0.24063]
[1779758399185,46.96,76783.81,0.0,-0.99881,0.0,0.24038]
[1779758404220,46.96,76788.14,0.0,-0.9988,0.0,0.24151]
[1779758408595,46.96,76780.76,0.0,-0.99881,0.0,0.23959]
[1779758410263,46.96,76793.11,0.0,-0.99879,0.0,0.24281]
[1779758411270,46.96,76793.65,0.0,-0.99879,0.0,0.24295]
[1779758417313,46.96,76798.16,0.0,-0.99879,0.0,0.24413]
[1779758422349,46.96,76795.58,0.0,-0.99879,0.0,0.24346]
[1779758427383,46.96,76793.27,0.0,-0.99879,0.0,0.24285]
[1779758432420,46.96,76791.19,0.0,-0.9988,0.0,0.24193]
[1779758437455,46.96,76792.97,0.0,-0.99879,0.0,0.24239]
[1779758442491,46.96,76792.51,0.0,-0.9988,0.0,0.24227]
[1779758444508,46.96,76787.55,0.0,-0.9988,0.0,0.24098]
[1779758446519,46.96,76782.66,0.0,-0.99881,0.0,0.23971]
[1779758451554,46.96,76780.06,0.0,-0.99881,0.0,0.23904]
[1779758456588,46.96,76780.59,0.0,-0.99881,0.0,0.23917]
[1779758461624,46.96,76781.8,0.0,-0.99881,0.0,0.23949]
[1779758466660,46.96,76780.07,0.0,-0.99881,0.0,0.23904]
[1779758473707,46.96,76780.74,0.0,-0.99881,0.0,0.23921]
[1779758479094,46.96,76779.0,0.0,-0.99881,0.0,0.23876]
[1779758483779,46.96,76773.21,0.0,-0.99882,0.0,0.23727]
[1779758484786,46.96,76773.77,0.0,-0.99882,0.0,0.23742]
[1779758489821,46.96,76774.9,0.0,-0.99882,0.0,0.23771]
[1779758492842,46.96,76764.09,0.0,-0.99884,0.0,0.23457]
[1779758493849,46.96,76761.46,0.0,-0.99884,0.0,0.23391]
[1779758496870,46.96,76757.63,0.0,-0.99884,0.0,0.23294]
[1779758500898,46.96,76750.84,0.0,-0.99885,0.0,0.23123]
[1779758506940,46.96,76750.72,0.0,-0.99885,0.0,0.2312]
[1779758510968,46.96,76756.04,0.0,-0.99885,0.0,0.23254]
[1779758516002,46.96,76753.69,0.0,-0.99885,0.0,0.23194]
[1779758521037,46.96,76750.4,0.0,-0.99885,0.0,0.23112]
[1779758526072,46.96,76746.48,0.0,-0.99886,0.0,0.23014]
[1779758532116,46.96,76745.63,0.0,-0.99886,0.0,0.22993]
[1779758537150,46.96,76746.92,0.0,-0.99886,0.0,0.23025]
[1779758539516,46.96,76750.65,0.0,-0.99885,0.0,0.23118]
[1779758542187,46.96,76761.16,0.0,-0.99884,0.0,0.23383]
[1779758543194,46.96,76761.67,0.0,-0.99884,0.0,0.23396]
[1779758548229,46.96,76762.56,0.0,-0.99884,0.0,0.23418]
[1779758553264,46.96,76764.1,0.0,-0.99884,0.0,0.2342]
[1779758558300,46.96,76764.54,0.0,-0.99884,0.0,0.23432]
[1779758563336,46.96,76766.41,0.0,-0.99883,0.0,0.23479]
[1779758569745,46.96,76767.43,0.0,-0.99883,0.0,0.23505]
[1779758575421,46.96,76767.59,0.0,-0.99883,0.0,0.23509]
[1779758581462,46.96,76768.2,0.0,-0.99883,0.0,0.23525]
[1779758583477,46.96,76752.19,0.0,-0.99885,0.0,0.2312]
[1779758584484,46.96,76746.8,0.0,-0.99886,0.0,0.22985]
[1779758585491,46.96,76745.65,0.0,-0.99886,0.0,0.22957]
[1779758591534,46.96,76745.22,0.0,-0.99886,0.0,0.22946]
[1779758596568,46.96,76744.81,0.0,-0.99886,0.0,0.22936]
[1779758599589,46.96,76751.71,0.0,-0.99885,0.0,0.23108]
[1779758600599,46.96,76752.59,0.0,-0.99885,0.0,0.2313]
[1779758602612,46.96,76742.16,0.0,-0.99887,0.0,0.2287]
[1779758603621,46.96,76741.85,0.0,-0.99887,0.0,0.22862]
[1779758608656,46.96,76739.93,0.0,-0.99887,0.0,0.22814]
[1779758613690,46.96,76738.26,0.0,-0.99887,0.0,0.22737]
[1779758618725,46.96,76737.88,0.0,-0.99887,0.0,0.22727]
[1779758623760,46.96,76734.23,0.0,-0.99888,0.0,0.22637]
[1779758624768,46.96,76741.07,0.0,-0.99887,0.0,0.22806]
[1779758625775,46.96,76740.69,0.0,-0.99887,0.0,0.22797]
[1779758630810,46.96,76752.41,0.0,-0.99886,0.0,0.23089]
[1779758631817,46.96,76752.34,0.0,-0.99886,0.0,0.23087]
[1779758636852,46.96,76755.68,0.0,-0.99885,0.0,0.23171]
[1779758641887,46.96,76755.72,0.0,-0.99885,0.0,0.23172]
[1779758646924,46.96,76758.0,0.0,-0.99885,0.0,0.23229]
[1779758651959,46.96,76759.35,0.0,-0.99885,0.0,0.23263]
[1779758656993,46.96,76753.28,0.0,-0.99885,0.0,0.23111]
[1779758658003,46.96,76760.69,0.0,-0.99884,0.0,0.23297]
[1779758659008,46.96,76763.59,0.0,-0.99884,0.0,0.2337]
[1779758664045,46.96,76764.39,0.0,-0.99884,0.0,0.23391]
[1779758670448,46.96,76764.69,0.0,-0.99884,0.0,0.23398]
[1779758676127,46.96,76768.37,0.0,-0.99884,0.0,0.23454]
[1779758681163,46.96,76766.69,0.0,-0.99884,0.0,0.23412]
[1779758686201,46.96,76767.99,0.0,-0.99884,0.0,0.23445]
[1779758691231,46.96,76769.49,0.0,-0.99883,0.0,0.23483]
[1779758696267,46.96,76769.17,0.0,-0.99883,0.0,0.23475]
[1779758701301,46.96,76767.88,0.0,-0.99884,0.0,0.23442]
[1779758704323,46.96,76760.9,0.0,-0.99885,0.0,0.23265]
[1779758705330,46.96,76762.83,0.0,-0.99884,0.0,0.23314]
[1779758710728,46.96,76752.11,0.0,-0.99886,0.0,0.23045]
[1779758711377,46.96,76752.11,0.0,-0.99886,0.0,0.23045]
[1779758716408,46.96,76750.35,0.0,-0.99886,0.0,0.23001]
[1779758720798,46.96,76742.22,0.0,-0.99887,0.0,0.22798]
[1779758726479,46.96,76742.92,0.0,-0.99887,0.0,0.22816]
[1779758727486,46.96,76748.5,0.0,-0.99886,0.0,0.22955]
[1779758728492,46.96,76748.63,0.0,-0.99886,0.0,0.22958]
[1779758733526,46.96,76746.06,0.0,-0.99887,0.0,0.22857]
[1779758734535,46.96,76739.93,0.0,-0.99888,0.0,0.22706]
[1779758735540,46.96,76740.4,0.0,-0.99888,0.0,0.22717]
[1779758740940,46.96,76729.57,0.0,-0.99889,0.0,0.22451]
[1779758741586,46.96,76729.57,0.0,-0.99889,0.0,0.22451]
[1779758745611,46.96,76726.63,0.0,-0.99889,0.0,0.22379]
[1779758751010,46.96,76727.08,0.0,-0.99889,0.0,0.2239]
[1779758756687,46.96,76727.34,0.0,-0.99889,0.0,0.22397]
[1779758761723,46.96,76725.3,0.0,-0.99889,0.0,0.22347]
[1779758766759,46.96,76724.45,0.0,-0.9989,0.0,0.22326]
[1779758771794,46.96,76722.06,0.0,-0.9989,0.0,0.22268]
[1779758776828,46.96,76722.61,0.0,-0.9989,0.0,0.22282]
[1779758780857,46.96,76715.11,0.0,-0.99891,0.0,0.221]
[1779758781863,46.96,76714.17,0.0,-0.99891,0.0,0.22077]
[1779758786900,46.96,76711.22,0.0,-0.99891,0.0,0.22007]
[1779758791933,46.96,76711.31,0.0,-0.99891,0.0,0.21973]
[1779758796972,46.96,76709.12,0.0,-0.99892,0.0,0.21921]
[1779758798984,46.96,76701.54,0.0,-0.99893,0.0,0.2174]
[1779758799992,46.96,76699.06,0.0,-0.99893,0.0,0.21681]
[1779758801003,46.96,76691.92,0.0,-0.99894,0.0,0.21513]
[1779758803013,46.96,76682.19,0.0,-0.99895,0.0,0.21285]
[1779758804020,46.96,76680.76,0.0,-0.99895,0.0,0.21251]
[1779758807043,46.96,76676.2,0.0,-0.99896,0.0,0.21145]
[1779758809058,46.96,76682.78,0.0,-0.99895,0.0,0.21298]
[1779758810065,46.96,76684.06,0.0,-0.99895,0.0,0.21328]
[1779758815098,46.96,76682.02,0.0,-0.99895,0.0,0.21281]
[1779758820139,46.96,76674.34,0.0,-0.99896,0.0,0.21102]
[1779758821509,46.96,76670.81,0.0,-0.99897,0.0,0.21021]
[1779758827183,46.96,76668.54,0.0,-0.99897,0.0,0.20969]
[1779758832218,46.96,76668.62,0.0,-0.99897,0.0,0.2097]
[1779758834234,46.96,76680.22,0.0,-0.99895,0.0,0.21239]
[1779758835241,46.96,76691.88,0.0,-0.99894,0.0,0.21512]
[1779758836248,46.96,76694.26,0.0,-0.99894,0.0,0.21568]
[1779758838260,46.96,76700.89,0.0,-0.99893,0.0,0.21725]
[1779758839267,46.96,76705.64,0.0,-0.99892,0.0,0.21838]
[1779758840274,46.96,76709.65,0.0,-0.99892,0.0,0.21934]
[1779758841649,46.96,76710.77,0.0,-0.99892,0.0,0.2196]
[1779758844303,46.96,76704.93,0.0,-0.99892,0.0,0.21821]
[1779758849339,46.96,76706.14,0.0,-0.99892,0.0,0.2185]
[1779758855381,46.96,76706.96,0.0,-0.99892,0.0,0.21834]
[1779758860416,46.96,76707.05,0.0,-0.99892,0.0,0.21836]
[1779758865452,46.96,76706.59,0.0,-0.99892,0.0,0.21825]
[1779758871859,46.96,76707.84,0.0,-0.99892,0.0,0.21855]
[1779758877535,46.96,76708.61,0.0,-0.99892,0.0,0.21874]
[1779758882582,46.96,76713.09,0.0,-0.99891,0.0,0.21981]
[1779758883579,46.96,76719.44,0.0,-0.99891,0.0,0.22134]
[1779758884585,46.96,76727.67,0.0,-0.9989,0.0,0.22333]
[1779758885592,46.96,76728.7,0.0,-0.99889,0.0,0.22358]
[1779758890628,46.96,76733.03,0.0,-0.99889,0.0,0.22464]
[1779758895663,46.96,76734.63,0.0,-0.99889,0.0,0.22503]
[1779758900698,46.96,76735.09,0.0,-0.99889,0.0,0.22514]
[1779758905732,46.96,76733.9,0.0,-0.99889,0.0,0.22485]
[1779758912140,46.96,76733.05,0.0,-0.99889,0.0,0.22428]
[1779758916811,46.96,76736.53,0.0,-0.99889,0.0,0.22514]
[1779758922210,46.96,76732.68,0.0,-0.99889,0.0,0.22419]
[1779758924868,46.96,76737.85,0.0,-0.99888,0.0,0.22546]
[1779758929902,46.96,76738.46,0.0,-0.99888,0.0,0.22561]
[1779758935944,46.96,76739.06,0.0,-0.99888,0.0,0.22576]
[1779758937959,46.96,76731.89,0.0,-0.99889,0.0,0.224]
[1779758938966,46.96,76729.16,0.0,-0.9989,0.0,0.22334]
[1779758944007,46.96,76729.41,0.0,-0.99889,0.0,0.2234]
[1779758949036,46.96,76729.95,0.0,-0.99889,0.0,0.22353]
[1779758954070,46.96,76729.72,0.0,-0.99889,0.0,0.22347]
[1779758959107,46.96,76735.0,0.0,-0.99889,0.0,0.22476]
[1779758964140,46.96,76731.51,0.0,-0.99889,0.0,0.22391]
[1779758969174,46.96,76730.74,0.0,-0.99889,0.0,0.22372]
[1779758974212,46.96,76728.69,0.0,-0.9989,0.0,0.22286]
[1779758979248,46.96,76729.58,0.0,-0.9989,0.0,0.22308]
[1779758984282,46.96,76729.13,0.0,-0.9989,0.0,0.22297]
[1779758989318,46.96,76729.02,0.0,-0.9989,0.0,0.22294]
[1779758994351,46.96,76724.43,0.0,-0.9989,0.0,0.22183]
[1779758999386,46.96,76722.63,0.0,-0.99891,0.0,0.2214]
[1779759002786,46.96,76717.21,0.0,-0.99891,0.0,0.22009]
[1779759004429,46.96,76697.51,0.0,-0.99894,0.0,0.2154]
[1779759005429,46.96,76689.77,0.0,-0.99895,0.0,0.21358]
[1779759006436,46.96,76691.36,0.0,-0.99894,0.0,0.21396]
[1779759011473,46.96,76691.43,0.0,-0.99894,0.0,0.21397]
[1779759016511,46.96,76678.27,0.0,-0.99896,0.0,0.21091]
[1779759021545,46.96,76676.45,0.0,-0.99896,0.0,0.21049]
[1779759026581,46.96,76675.31,0.0,-0.99896,0.0,0.21022]
[1779759030608,46.96,76668.18,0.0,-0.99897,0.0,0.20858]
[1779759035645,46.96,76668.57,0.0,-0.99897,0.0,0.20834]
[1779759040682,46.96,76663.83,0.0,-0.99898,0.0,0.20725]
[1779759041686,46.96,76674.09,0.0,-0.99897,0.0,0.2096]
[1779759043075,46.96,76675.63,0.0,-0.99897,0.0,0.20996]
[1779759047730,46.96,76682.13,0.0,-0.99896,0.0,0.21146]
[1779759048737,46.96,76688.59,0.0,-0.99895,0.0,0.21296]
[1779759049741,46.96,76688.74,0.0,-0.99895,0.0,0.213]
[1779759054780,46.96,76692.76,0.0,-0.99894,0.0,0.21394]
[1779759059812,46.96,76702.49,0.0,-0.99893,0.0,0.21623]
[1779759060819,46.96,76705.2,0.0,-0.99893,0.0,0.21687]
[1779759065859,46.96,76701.81,0.0,-0.99893,0.0,0.21607]
[1779759069890,46.96,76706.92,0.0,-0.99893,0.0,0.21728]
[1779759073289,46.96,76714.25,0.0,-0.99892,0.0,0.21903]
[1779759074924,46.96,76713.08,0.0,-0.99892,0.0,0.21875]
[1779759079959,46.96,76713.09,0.0,-0.99892,0.0,0.21875]
[1779759081972,46.96,76707.67,0.0,-0.99893,0.0,0.21746]
[1779759087008,46.96,76712.28,0.0,-0.99892,0.0,0.21856]
[1779759092046,46.96,76705.67,0.0,-0.99893,0.0,0.21663]
[1779759094060,46.96,76705.81,0.0,-0.99893,0.0,0.21667]
[1779759099095,46.96,76711.88,0.0,-0.99892,0.0,0.21811]
[1779759104130,46.96,76709.12,0.0,-0.99893,0.0,0.21745]
[1779759109165,46.96,76711.46,0.0,-0.99892,0.0,0.21801]
[1779759114200,46.96,76711.37,0.0,-0.99892,0.0,0.21799]
[1779759120241,46.96,76710.44,0.0,-0.99892,0.0,0.21777]
[1779759123269,46.96,76684.64,0.0,-0.99896,0.0,0.2117]
[1779759124272,46.96,76678.88,0.0,-0.99896,0.0,0.21037]
[1779759125280,46.96,76679.42,0.0,-0.99896,0.0,0.21049]
[1779759130315,46.96,76677.83,0.0,-0.99896,0.0,0.21012]
[1779759135350,46.96,76679.13,0.0,-0.99896,0.0,0.21042]
[1779759137364,46.96,76675.61,0.0,-0.99897,0.0,0.20961]
[1779759140391,46.96,76682.83,0.0,-0.99896,0.0,0.21128]
[1779759141398,46.96,76689.98,0.0,-0.99895,0.0,0.21294]
[1779759142405,46.96,76690.37,0.0,-0.99895,0.0,0.21303]
[1779759143413,46.96,76676.93,0.0,-0.99897,0.0,0.20992]
[1779759144420,46.96,76677.83,0.0,-0.99896,0.0,0.21012]
[1779759149453,46.96,76675.22,0.0,-0.99897,0.0,0.20952]
[1779759152474,46.96,76681.21,0.0,-0.99896,0.0,0.21056]
[1779759157511,46.96,76682.71,0.0,-0.99896,0.0,0.21091]
[1779759162544,46.96,76683.46,0.0,-0.99896,0.0,0.21108]
[1779759167579,46.96,76683.07,0.0,-0.99896,0.0,0.21099]
[1779759171607,46.96,76677.71,0.0,-0.99897,0.0,0.20976]
[1779759175636,46.96,76670.74,0.0,-0.99898,0.0,0.20816]
[1779759176643,46.96,76669.93,0.0,-0.99898,0.0,0.20797]
[1779759181679,46.96,76663.3,0.0,-0.99898,0.0,0.20646]
[1779759182686,46.96,76654.69,0.0,-0.99899,0.0,0.20451]
[1779759187720,46.96,76650.8,0.0,-0.999,0.0,0.20364]
[1779759192755,46.96,76652.02,0.0,-0.999,0.0,0.20391]
[1779759196783,46.96,76643.18,0.0,-0.99901,0.0,0.20193]
[1779759197791,46.96,76634.33,0.0,-0.99902,0.0,0.19997]
[1779759198799,46.96,76627.16,0.0,-0.99903,0.0,0.19839]
[1779759199806,46.96,76626.14,0.0,-0.99903,0.0,0.19817]
[1779759200812,46.96,76627.01,0.0,-0.99903,0.0,0.19836]
[1779759206855,46.96,76630.41,0.0,-0.99902,0.0,0.19911]
[1779759208869,46.96,76613.29,0.0,-0.99904,0.0,0.19537]
[1779759209879,46.96,76612.27,0.0,-0.99904,0.0,0.19515]
[1779759211890,46.96,76602.53,0.0,-0.99906,0.0,0.19274]
[1779759212896,46.96,76599.28,0.0,-0.99906,0.0,0.19205]
[1779759216926,46.96,76597.2,0.0,-0.99906,0.0,0.1916]
[1779759219948,46.96,76605.85,0.0,-0.99905,0.0,0.19345]
[1779759220955,46.96,76606.88,0.0,-0.99905,0.0,0.19367]
[1779759222968,46.96,76610.17,0.0,-0.99905,0.0,0.19438]
[1779759226997,46.96,76604.86,0.0,-0.99905,0.0,0.19324]
[1779759231028,46.96,76610.34,0.0,-0.99905,0.0,0.19442]
[1779759232033,46.96,76614.19,0.0,-0.99904,0.0,0.19525]
[1779759233043,46.96,76606.17,0.0,-0.99905,0.0,0.19352]
[1779759234424,46.96,76605.15,0.0,-0.99905,0.0,0.1933]
[1779759240089,46.96,76604.47,0.0,-0.99905,0.0,0.19316]
[1779759243111,46.96,76589.13,0.0,-0.99907,0.0,0.1899]
[1779759244497,46.96,76582.7,0.0,-0.99908,0.0,0.18854]
[1779759246162,46.96,76581.5,0.0,-0.99908,0.0,0.18829]
[1779759247140,46.96,76574.85,0.0,-0.99909,0.0,0.1869]
[1779759248148,46.96,76566.52,0.0,-0.9991,0.0,0.18518]
[1779759249158,46.96,76567.5,0.0,-0.9991,0.0,0.18538]
[1779759254190,46.96,76568.31,0.0,-0.99909,0.0,0.18555]
[1779759259225,46.96,76569.69,0.0,-0.99909,0.0,0.18583]
[1779759262251,46.96,76579.84,0.0,-0.99908,0.0,0.18794]
[1779759263258,46.96,76579.88,0.0,-0.99908,0.0,0.18795]
[1779759269299,46.96,76580.61,0.0,-0.99908,0.0,0.18811]
[1779759270307,46.96,76587.8,0.0,-0.99907,0.0,0.18962]
[1779759271314,46.96,76595.69,0.0,-0.99907,0.0,0.19097]
[1779759272321,46.96,76587.13,0.0,-0.99908,0.0,0.18916]
[1779759273329,46.96,76586.87,0.0,-0.99908,0.0,0.18911]
[1779759275341,46.96,76580.4,0.0,-0.99908,0.0,0.18775]
[1779759276350,46.96,76579.44,0.0,-0.99908,0.0,0.18755]
[1779759278363,46.96,76573.93,0.0,-0.99909,0.0,0.1864]
[1779759279373,46.96,76573.85,0.0,-0.99909,0.0,0.18639]
[1779759284404,46.96,76577.4,0.0,-0.99909,0.0,0.18712]
[1779759289440,46.96,76588.67,0.0,-0.99907,0.0,0.18948]
[1779759290449,46.96,76590.45,0.0,-0.99907,0.0,0.18986]
[1779759292461,46.96,76597.43,0.0,-0.99906,0.0,0.19134]
[1779759293469,46.96,76596.36,0.0,-0.99906,0.0,0.19111]
[1779759297496,46.96,76607.03,0.0,-0.99905,0.0,0.19339]
[1779759298504,46.96,76606.86,0.0,-0.99905,0.0,0.19335]
[1779759300524,46.96,76600.81,0.0,-0.99906,0.0,0.19206]
[1779759305555,46.96,76600.64,0.0,-0.99906,0.0,0.19202]
[1779759310590,46.96,76599.95,0.0,-0.99906,0.0,0.19187]
[1779759313619,46.96,76594.46,0.0,-0.99907,0.0,0.19071]
[1779759314617,46.96,76588.7,0.0,-0.99907,0.0,0.18949]
[1779759315625,46.96,76585.38,0.0,-0.99908,0.0,0.18879]
[1779759316629,46.96,76595.05,0.0,-0.99907,0.0,0.19083]
[1779759317640,46.96,76595.37,0.0,-0.99907,0.0,0.1909]
[1779759322676,46.96,76594.62,0.0,-0.99907,0.0,0.19074]
[1779759327709,46.96,76593.01,0.0,-0.99907,0.0,0.1904]
[1779759332744,46.96,76592.0,0.0,-0.99907,0.0,0.18987]
[1779759337779,46.96,76590.96,0.0,-0.99907,0.0,0.18965]
[1779759341807,46.96,76581.9,0.0,-0.99908,0.0,0.18775]
[1779759342813,46.96,76587.65,0.0,-0.99908,0.0,0.18896]
[1779759343821,46.96,76593.98,0.0,-0.99907,0.0,0.19029]
[1779759345206,46.96,76608.8,0.0,-0.99905,0.0,0.19345]
[1779759346854,46.96,76625.6,0.0,-0.99903,0.0,0.19708]
[1779759347850,46.96,76635.52,0.0,-0.99902,0.0,0.19925]
[1779759348855,46.96,76638.02,0.0,-0.99902,0.0,0.1998]
[1779759353896,46.96,76638.4,0.0,-0.99902,0.0,0.19989]
[1779759356911,46.96,76634.87,0.0,-0.99902,0.0,0.19911]
[1779759361950,46.96,76636.82,0.0,-0.99902,0.0,0.19954]
[1779759366982,46.96,76637.11,0.0,-0.99902,0.0,0.1996]
[1779759367989,46.96,76642.76,0.0,-0.99901,0.0,0.20085]
[1779759368997,46.96,76653.14,0.0,-0.999,0.0,0.20317]
[1779759370002,46.96,76657.69,0.0,-0.999,0.0,0.20419]
[1779759372018,46.96,76659.81,0.0,-0.99899,0.0,0.20466]
[1779759377053,46.96,76656.56,0.0,-0.999,0.0,0.20393]
[1779759381080,46.96,76664.56,0.0,-0.99899,0.0,0.20574]
[1779759383094,46.96,76672.84,0.0,-0.99898,0.0,0.20762]
[1779759385486,46.96,76674.7,0.0,-0.99898,0.0,0.20805]
[1779759389137,46.96,76663.52,0.0,-0.99899,0.0,0.2055]
[1779759390143,46.96,76661.1,0.0,-0.99899,0.0,0.20496]
[1779759395556,46.96,76664.21,0.0,-0.99899,0.0,0.20532]
[1779759401221,46.96,76662.46,0.0,-0.99899,0.0,0.20493]
[1779759406255,46.96,76663.66,0.0,-0.99899,0.0,0.2052]
[1779759411295,46.96,76648.33,0.0,-0.99901,0.0,0.20176]
[1779759412308,46.96,76649.3,0.0,-0.99901,0.0,0.20198]
[1779759414319,46.96,76657.53,0.0,-0.999,0.0,0.20382]
[1779759415696,46.96,76646.76,0.0,-0.99901,0.0,0.20141]
[1779759417338,46.96,76646.76,0.0,-0.99901,0.0,0.20141]
[1779759420362,46.96,76638.44,0.0,-0.99902,0.0,0.19957]
[1779759421371,46.96,76635.81,0.0,-0.99902,0.0,0.19899]
[1779759423387,46.96,76615.69,0.0,-0.99905,0.0,0.19461]
[1779759424394,46.96,76602.68,0.0,-0.99906,0.0,0.19182]
[1779759425399,46.96,76614.35,0.0,-0.99905,0.0,0.19432]
[1779759426407,46.96,76616.59,0.0,-0.99905,0.0,0.1948]
[1779759429428,46.96,76629.5,0.0,-0.99903,0.0,0.19761]
[1779759430435,46.96,76631.02,0.0,-0.99903,0.0,0.19794]
[1779759435469,46.96,76632.29,0.0,-0.99903,0.0,0.19822]
[1779759439500,46.96,76637.46,0.0,-0.99902,0.0,0.19935]
[1779759440505,46.96,76640.22,0.0,-0.99902,0.0,0.19996]
[1779759445541,46.96,76635.7,0.0,-0.99902,0.0,0.19897]
[1779759447555,46.96,76627.13,0.0,-0.99903,0.0,0.19709]
[1779759448561,46.96,76621.15,0.0,-0.99904,0.0,0.19579]
[1779759449569,46.96,76619.89,0.0,-0.99904,0.0,0.19552]
[1779759454604,46.96,76619.23,0.0,-0.99904,0.0,0.19505]
[1779759456620,46.96,76609.23,0.0,-0.99906,0.0,0.1929]
[1779759457627,46.96,76602.49,0.0,-0.99906,0.0,0.19146]
[1779759458635,46.96,76604.97,0.0,-0.99906,0.0,0.19199]
[1779759463670,46.96,76605.59,0.0,-0.99906,0.0,0.19212]
[1779759467698,46.96,76611.2,0.0,-0.99905,0.0,0.19332]
[1779759472734,46.96,76611.17,0.0,-0.99905,0.0,0.19332]
[1779759480790,46.96,76609.41,0.0,-0.99905,0.0,0.19294]
[1779759484818,46.96,76615.01,0.0,-0.99905,0.0,0.19414]
[1779759486194,46.96,76614.98,0.0,-0.99905,0.0,0.19413]
[1779759488847,46.96,76628.36,0.0,-0.99903,0.0,0.19703]
[1779759489853,46.96,76630.43,0.0,-0.99903,0.0,0.19749]
[1779759494903,46.96,76634.2,0.0,-0.99903,0.0,0.19831]
[1779759499939,46.96,76636.58,0.0,-0.99902,0.0,0.19883]
[1779759502961,46.96,76624.39,0.0,-0.99904,0.0,0.19617]
[1779759503967,46.96,76622.62,0.0,-0.99904,0.0,0.19579]
[1779759506336,46.96,76619.65,0.0,-0.99904,0.0,0.19514]
[1779759512023,46.96,76618.34,0.0,-0.99905,0.0,0.19454]
[1779759517058,46.96,76616.74,0.0,-0.99905,0.0,0.19419]
[1779759522097,46.96,76613.79,0.0,-0.99905,0.0,0.19356]
[1779759527138,46.96,76610.26,0.0,-0.99906,0.0,0.1928]
[1779759528140,46.96,76615.9,0.0,-0.99905,0.0,0.19401]
[1779759529146,46.96,76607.21,0.0,-0.99906,0.0,0.19215]
[1779759530156,46.96,76607.3,0.0,-0.99906,0.0,0.19217]
[1779759535188,46.96,76609.39,0.0,-0.99906,0.0,0.19262]
[1779759540228,46.96,76610.02,0.0,-0.99906,0.0,0.19275]
[1779759545259,46.96,76609.8,0.0,-0.99906,0.0,0.1927]
[1779759547272,46.96,76608.24,0.0,-0.99906,0.0,0.19237]
[1779759548279,46.96,76607.91,0.0,-0.99906,0.0,0.1923]
[1779759553316,46.96,76616.63,0.0,-0.99905,0.0,0.19417]
[1779759554321,46.96,76632.88,0.0,-0.99903,0.0,0.1977]
[1779759555328,46.96,76631.29,0.0,-0.99903,0.0,0.19735]
[1779759561370,46.96,76632.05,0.0,-0.99903,0.0,0.19751]
[1779759566765,46.96,76629.77,0.0,-0.99903,0.0,0.19702]
[1779759572445,46.96,76629.91,0.0,-0.99903,0.0,0.19672]
[1779759578490,46.96,76628.6,0.0,-0.99904,0.0,0.19644]
[1779759580505,46.96,76618.87,0.0,-0.99905,0.0,0.19433]
[1779759581510,46.96,76614.04,0.0,-0.99905,0.0,0.19329]
[1779759582525,46.96,76616.09,0.0,-0.99905,0.0,0.19373]
[1779759586905,46.96,76607.94,0.0,-0.99906,0.0,0.19199]
[1779759587553,46.96,76607.94,0.0,-0.99906,0.0,0.19199]
[1779759592589,46.96,76610.41,0.0,-0.99906,0.0,0.19252]
[1779759597625,46.96,76612.4,0.0,-0.99905,0.0,0.19294]
[1779759598634,46.96,76607.11,0.0,-0.99906,0.0,0.19181]
[1779759599638,46.96,76602.23,0.0,-0.99907,0.0,0.19078]
[1779759600646,46.96,76604.37,0.0,-0.99906,0.0,0.19123]
[1779759602660,46.96,76589.37,0.0,-0.99908,0.0,0.18807]
[1779759603668,46.96,76588.77,0.0,-0.99908,0.0,0.18794]
[1779759606687,46.96,76583.51,0.0,-0.99909,0.0,0.18684]
[1779759611723,46.96,76573.14,0.0,-0.9991,0.0,0.1847]
[1779759612730,46.96,76574.06,0.0,-0.9991,0.0,0.18489]
[1779759617765,46.96,76580.75,0.0,-0.99909,0.0,0.18627]
[1779759622799,46.96,76579.75,0.0,-0.99909,0.0,0.18606]
[1779759625821,46.96,76585.98,0.0,-0.99908,0.0,0.18736]
[1779759630857,46.96,76580.46,0.0,-0.99909,0.0,0.18621]
[1779759636898,46.96,76580.56,0.0,-0.99909,0.0,0.18592]
[1779759638914,46.96,76574.97,0.0,-0.9991,0.0,0.18477]
[1779759639921,46.96,76573.36,0.0,-0.9991,0.0,0.18444]
[1779759644955,46.96,76575.15,0.0,-0.9991,0.0,0.1848]
[1779759649991,46.96,76575.37,0.0,-0.9991,0.0,0.18485]
[1779759654019,46.96,76582.63,0.0,-0.99909,0.0,0.18635]
[1779759659053,46.96,76581.71,0.0,-0.99909,0.0,0.18616]
[1779759663092,46.96,76570.17,0.0,-0.9991,0.0,0.18378]
[1779759668126,46.96,76567.61,0.0,-0.99911,0.0,0.18326]
[1779759670140,46.96,76576.49,0.0,-0.9991,0.0,0.18508]
[1779759671148,46.96,76575.13,0.0,-0.9991,0.0,0.1848]
[1779759674169,46.96,76571.08,0.0,-0.9991,0.0,0.18397]
[1779759677550,46.96,76577.43,0.0,-0.99909,0.0,0.18528]
[1779759683231,46.96,76577.25,0.0,-0.9991,0.0,0.18524]
[1779759686254,46.96,76572.77,0.0,-0.9991,0.0,0.18431]
[1779759687620,46.96,76567.22,0.0,-0.99911,0.0,0.18318]
[1779759693302,46.96,76565.81,0.0,-0.99911,0.0,0.18258]
[1779759698338,46.96,76565.37,0.0,-0.99911,0.0,0.18249]
[1779759700351,46.96,76571.05,0.0,-0.9991,0.0,0.18366]
[1779759702365,46.96,76572.27,0.0,-0.9991,0.0,0.18391]
[1779759707761,46.96,76568.58,0.0,-0.99911,0.0,0.18315]
[1779759714452,46.96,76568.73,0.0,-0.99911,0.0,0.18318]
[1779759719485,46.96,76568.93,0.0,-0.99911,0.0,0.18322]
[1779759724519,46.96,76567.9,0.0,-0.99911,0.0,0.18301]
[1779759729554,46.96,76570.73,0.0,-0.9991,0.0,0.18359]
[1779759734589,46.96,76578.84,0.0,-0.99909,0.0,0.18526]
[1779759735596,46.96,76578.68,0.0,-0.99909,0.0,0.18522]
[1779759740632,46.96,76578.13,0.0,-0.9991,0.0,0.18511]
[1779759745667,46.96,76579.16,0.0,-0.99909,0.0,0.18532]
[1779759748045,46.96,76593.52,0.0,-0.99908,0.0,0.18831]
[1779759748691,46.96,76593.18,0.0,-0.99908,0.0,0.18824]
[1779759749695,46.96,76602.16,0.0,-0.99907,0.0,0.19013]
[1779759750703,46.96,76603.29,0.0,-0.99907,0.0,0.19037]
[1779759755736,46.96,76603.43,0.0,-0.99907,0.0,0.19008]
[1779759760772,46.96,76601.24,0.0,-0.99907,0.0,0.18962]
[1779759762786,46.96,76597.07,0.0,-0.99908,0.0,0.18874]
[1779759767823,46.96,76598.44,0.0,-0.99907,0.0,0.18903]
[1779759770844,46.96,76599.85,0.0,-0.99907,0.0,0.18933]
[1779759773866,46.96,76599.0,0.0,-0.99907,0.0,0.18915]
[1779759778899,46.96,76601.97,0.0,-0.99907,0.0,0.18978]
[1779759783935,46.96,76597.93,0.0,-0.99908,0.0,0.18892]
[1779759785950,46.96,76584.71,0.0,-0.99909,0.0,0.18616]
[1779759790984,46.96,76583.85,0.0,-0.99909,0.0,0.18599]
[1779759796020,46.96,76582.44,0.0,-0.99909,0.0,0.18569]
[1779759801061,46.96,76584.88,0.0,-0.99909,0.0,0.1862]
[1779759803073,46.96,76594.05,0.0,-0.99908,0.0,0.18811]
[1779759804080,46.96,76595.23,0.0,-0.99908,0.0,0.18836]
[1779759809116,46.96,76597.94,0.0,-0.99908,0.0,0.18893]
[1779759815157,46.96,76596.09,0.0,-0.99908,0.0,0.18823]
[1779759820193,46.96,76597.39,0.0,-0.99908,0.0,0.1885]
[1779759826239,46.96,76595.79,0.0,-0.99908,0.0,0.18816]
[1779759831273,46.96,76596.21,0.0,-0.99908,0.0,0.18825]
[1779759836307,46.96,76595.47,0.0,-0.99908,0.0,0.1881]
[1779759841344,46.96,76594.38,0.0,-0.99908,0.0,0.18787]
[1779759846379,46.96,76594.14,0.0,-0.99908,0.0,0.18782]
[1779759851414,46.96,76594.22,0.0,-0.99908,0.0,0.18783]
[1779759856449,46.96,76590.93,0.0,-0.99908,0.0,0.18715]
[1779759857458,46.96,76583.09,0.0,-0.99909,0.0,0.18552]
[1779759858815,46.96,76581.23,0.0,-0.9991,0.0,0.18513]
[1779759864536,46.96,76580.23,0.0,-0.9991,0.0,0.18493]
[1779759865538,46.96,76571.88,0.0,-0.99911,0.0,0.18321]
[1779759866528,46.96,76547.34,0.0,-0.99913,0.0,0.17825]
[1779759867543,46.96,76549.19,0.0,-0.99913,0.0,0.17862]
[1779759868900,46.96,76546.23,0.0,-0.99913,0.0,0.17803]
[1779759873590,46.96,76563.9,0.0,-0.99912,0.0,0.18128]
[1779759874599,46.96,76569.4,0.0,-0.99911,0.0,0.1824]
[1779759875601,46.96,76571.08,0.0,-0.99911,0.0,0.18274]
[1779759876608,46.96,76579.81,0.0,-0.9991,0.0,0.18453]
[1779759877615,46.96,76579.04,0.0,-0.9991,0.0,0.18438]
[1779759880637,46.96,76584.67,0.0,-0.99909,0.0,0.18554]
[1779759881643,46.96,76590.67,0.0,-0.99909,0.0,0.18678]
[1779759882650,46.96,76591.52,0.0,-0.99909,0.0,0.18696]
[1779759886678,46.96,76599.26,0.0,-0.99908,0.0,0.18858]
[1779759887685,46.96,76605.97,0.0,-0.99907,0.0,0.18999]
[1779759889049,46.96,76607.09,0.0,-0.99907,0.0,0.19023]
[1779759894736,46.96,76603.43,0.0,-0.99907,0.0,0.18945]
[1779759900775,46.96,76605.76,0.0,-0.99907,0.0,0.18995]
[1779759902796,46.96,76598.4,0.0,-0.99908,0.0,0.1884]
[1779759903802,46.96,76593.62,0.0,-0.99908,0.0,0.1874]
[1779759909190,46.96,76596.2,0.0,-0.99908,0.0,0.18794]
[1779759914881,46.96,76598.42,0.0,-0.99908,0.0,0.1884]
[1779759919915,46.96,76599.16,0.0,-0.99908,0.0,0.18856]
[1779759920922,46.96,76604.66,0.0,-0.99907,0.0,0.18971]
[1779759921928,46.96,76605.38,0.0,-0.99907,0.0,0.18987]
[1779759923945,46.96,76632.53,0.0,-0.99904,0.0,0.19568]
[1779759924952,46.96,76645.01,0.0,-0.99903,0.0,0.1984]
[1779759925961,46.96,76645.35,0.0,-0.99902,0.0,0.19847]
[1779759926967,46.96,76636.19,0.0,-0.99904,0.0,0.19647]
[1779759927974,46.96,76641.83,0.0,-0.99903,0.0,0.1977]
[1779759928983,46.96,76642.98,0.0,-0.99903,0.0,0.19795]
[1779759933012,46.96,76637.68,0.0,-0.99904,0.0,0.19647]
[1779759934017,46.96,76637.14,0.0,-0.99904,0.0,0.19635]
[1779759936031,46.96,76631.94,0.0,-0.99904,0.0,0.19523]
[1779759941066,46.96,76645.72,0.0,-0.99903,0.0,0.19823]
[1779759942074,46.96,76646.52,0.0,-0.99902,0.0,0.19841]
[1779759947111,46.96,76646.45,0.0,-0.99903,0.0,0.19839]
[1779759952148,46.96,76646.63,0.0,-0.99902,0.0,0.19843]
[1779759957182,46.96,76650.4,0.0,-0.99902,0.0,0.19926]
[1779759962218,46.96,76657.45,0.0,-0.99901,0.0,0.20082]
[1779759967254,46.96,76660.11,0.0,-0.99901,0.0,0.20141]
[1779759972288,46.96,76667.28,0.0,-0.999,0.0,0.20301]
[1779759977324,46.96,76669.92,0.0,-0.999,0.0,0.2036]
[1779759982359,46.96,76668.86,0.0,-0.999,0.0,0.20337]
[1779759983366,46.96,76645.95,0.0,-0.99903,0.0,0.19828]
[1779759984375,46.96,76621.89,0.0,-0.99905,0.0,0.19306]
[1779759985379,46.96,76618.4,0.0,-0.99906,0.0,0.19231]
[1779759987396,46.96,76615.15,0.0,-0.99906,0.0,0.19162]
[1779759992429,46.96,76619.54,0.0,-0.99906,0.0,0.19224]
[1779759993435,46.96,76627.78,0.0,-0.99905,0.0,0.19401]
[1779759994443,46.96,76627.1,0.0,-0.99905,0.0,0.19386]
[1779759999834,46.96,76626.72,0.0,-0.99905,0.0,0.19378]
[1779760002498,46.96,76644.22,0.0,-0.99903,0.0,0.19758]
[1779760003507,46.96,76648.56,0.0,-0.99902,0.0,0.19853]
[1779760004513,46.96,76646.71,0.0,-0.99903,0.0,0.19812]
[1779760009904,46.96,76649.28,0.0,-0.99902,0.0,0.19869]
[1779760015590,46.96,76649.16,0.0,-0.99902,0.0,0.19866]
[1779760020624,46.96,76645.6,0.0,-0.99903,0.0,0.19788]
[1779760025659,46.96,76645.58,0.0,-0.99903,0.0,0.19787]
[1779760030694,46.96,76644.1,0.0,-0.99903,0.0,0.19755]
[1779760036738,46.96,76643.05,0.0,-0.99903,0.0,0.19732]
[1779760041772,46.96,76643.83,0.0,-0.99903,0.0,0.19749]
[1779760046807,46.96,76659.3,0.0,-0.99901,0.0,0.2009]
[1779760047817,46.96,76665.01,0.0,-0.999,0.0,0.20217]
[1779760048824,46.96,76667.84,0.0,-0.999,0.0,0.2028]
[1779760050185,46.96,76688.85,0.0,-0.99898,0.0,0.20756]
[1779760051842,46.96,76692.17,0.0,-0.99897,0.0,0.20798]
[1779760056882,46.96,76698.88,0.0,-0.99897,0.0,0.20952]
[1779760058896,46.96,76703.6,0.0,-0.99896,0.0,0.21061]
[1779760060261,46.96,76711.22,0.0,-0.99895,0.0,0.21238]
[1779760061919,46.96,76717.45,0.0,-0.99894,0.0,0.21384]
[1779760062922,46.96,76716.02,0.0,-0.99894,0.0,0.2135]
[1779760066950,46.96,76722.64,0.0,-0.99894,0.0,0.21506]
[1779760067957,46.96,76728.26,0.0,-0.99893,0.0,0.21639]
[1779760070331,46.96,76730.59,0.0,-0.99893,0.0,0.21694]
[1779760073999,46.96,76728.63,0.0,-0.99893,0.0,0.21648]
[1779760079038,46.96,76725.32,0.0,-0.99893,0.0,0.21569]
[1779760080401,46.96,76719.59,0.0,-0.99894,0.0,0.21434]
[1779760082060,46.96,76719.04,0.0,-0.99894,0.0,0.21421]
[1779760086089,46.96,76725.81,0.0,-0.99893,0.0,0.21581]
[1779760090471,46.96,76720.74,0.0,-0.99894,0.0,0.21461]
[1779760093139,46.96,76720.7,0.0,-0.99894,0.0,0.2146]
[1779760096159,46.96,76715.12,0.0,-0.99895,0.0,0.21329]
[1779760101193,46.96,76713.16,0.0,-0.99895,0.0,0.21283]
[1779760103208,46.96,76695.04,0.0,-0.99897,0.0,0.20864]
[1779760104214,46.96,76690.05,0.0,-0.99898,0.0,0.20749]
[1779760105223,46.96,76688.07,0.0,-0.99898,0.0,0.20704]
[1779760107236,46.96,76697.87,0.0,-0.99897,0.0,0.20929]
[1779760108243,46.96,76697.69,0.0,-0.99897,0.0,0.20925]
[1779760113278,46.96,76698.71,0.0,-0.99897,0.0,0.20914]
[1779760118317,46.96,76694.61,0.0,-0.99897,0.0,0.2082]
[1779760123350,46.96,76693.35,0.0,-0.99897,0.0,0.20791]
[1779760128386,46.96,76697.83,0.0,-0.99897,0.0,0.20894]
[1779760133422,46.96,76701.37,0.0,-0.99896,0.0,0.20975]
[1779760137450,46.96,76705.49,0.0,-0.99896,0.0,0.21071]
[1779760142485,46.96,76706.43,0.0,-0.99896,0.0,0.21092]
[1779760147521,46.96,76706.41,0.0,-0.99896,0.0,0.21092]
[1779760152557,46.96,76706.88,0.0,-0.99896,0.0,0.21103]
[1779760157591,46.96,76706.94,0.0,-0.99896,0.0,0.21104]
[1779760162630,46.96,76720.67,0.0,-0.99894,0.0,0.21425]
[1779760163633,46.96,76722.39,0.0,-0.99894,0.0,0.21465]
[1779760167665,46.96,76716.09,0.0,-0.99895,0.0,0.21317]
[1779760169677,46.96,76713.56,0.0,-0.99895,0.0,0.21258]
[1779760174713,46.96,76710.18,0.0,-0.99896,0.0,0.21145]
[1779760175720,46.96,76715.82,0.0,-0.99895,0.0,0.21276]
[1779760176728,46.96,76715.62,0.0,-0.99895,0.0,0.21272]
[1779760177733,46.96,76723.19,0.0,-0.99894,0.0,0.21449]
[1779760178740,46.96,76724.05,0.0,-0.99894,0.0,0.2147]
[1779760182768,46.96,76726.02,0.0,-0.99894,0.0,0.21516]
[1779760187803,46.96,76728.81,0.0,-0.99893,0.0,0.21582]
[1779760194853,46.96,76723.21,0.0,-0.99894,0.0,0.2145]
[1779760196868,46.96,76711.74,0.0,-0.99895,0.0,0.21181]
[1779760197875,46.96,76706.33,0.0,-0.99896,0.0,0.21056]
[1779760198882,46.96,76706.22,0.0,-0.99896,0.0,0.21053]
[1779760203919,46.96,76705.86,0.0,-0.99896,0.0,0.21045]
[1779760208952,46.96,76707.96,0.0,-0.99896,0.0,0.21093]
[1779760216008,46.96,76709.01,0.0,-0.99896,0.0,0.21118]
[1779760217008,46.96,76715.18,0.0,-0.99895,0.0,0.21261]
[1779760218018,46.96,76719.2,0.0,-0.99894,0.0,0.21356]
[1779760223054,46.96,76716.46,0.0,-0.99895,0.0,0.21291]
[1779760228089,46.96,76717.33,0.0,-0.99895,0.0,0.21312]
[1779760235142,46.96,76716.52,0.0,-0.99895,0.0,0.21258]
[1779760240176,46.96,76713.32,0.0,-0.99895,0.0,0.21184]
[1779760241535,46.96,76721.13,0.0,-0.99894,0.0,0.21366]
[1779760243198,46.96,76720.94,0.0,-0.99894,0.0,0.21362]
[1779760248244,46.96,76721.46,0.0,-0.99894,0.0,0.21374]
[1779760250256,46.96,76712.77,0.0,-0.99895,0.0,0.21171]
[1779760251614,46.96,76711.99,0.0,-0.99895,0.0,0.21153]
[1779760257305,46.96,76711.74,0.0,-0.99895,0.0,0.21147]
[1779760265362,46.96,76711.66,0.0,-0.99895,0.0,0.21145]
[1779760270397,46.96,76720.04,0.0,-0.99894,0.0,0.21341]
[1779760271404,46.96,76720.42,0.0,-0.99894,0.0,0.21349]
[1779760276440,46.96,76711.48,0.0,-0.99896,0.0,0.21141]
[1779760277446,46.96,76713.26,0.0,-0.99895,0.0,0.21182]
[1779760282482,46.96,76712.44,0.0,-0.99895,0.0,0.21163]
[1779760288524,46.96,76712.12,0.0,-0.99895,0.0,0.21156]
[1779760292551,46.96,76700.86,0.0,-0.99897,0.0,0.20861]
[1779760293557,46.96,76699.18,0.0,-0.99897,0.0,0.20823]
[1779760300608,46.96,76702.76,0.0,-0.99897,0.0,0.20905]
[1779760305642,46.96,76705.21,0.0,-0.99896,0.0,0.20961]
[1779760310677,46.96,76705.99,0.0,-0.99896,0.0,0.20979]
[1779760315712,46.96,76707.34,0.0,-0.99896,0.0,0.2101]
[1779760316718,46.96,76702.13,0.0,-0.99897,0.0,0.2089]
[1779760317726,46.96,76702.26,0.0,-0.99897,0.0,0.20893]
[1779760322761,46.96,76706.45,0.0,-0.99896,0.0,0.2099]
[1779760324774,46.96,76706.88,0.0,-0.99896,0.0,0.21]
[1779760325781,46.96,76714.4,0.0,-0.99895,0.0,0.21174]
[1779760326789,46.96,76715.94,0.0,-0.99895,0.0,0.2121]
[1779760332180,46.96,76715.22,0.0,-0.99895,0.0,0.21193]
[1779760337867,46.96,76721.4,0.0,-0.99894,0.0,0.21338]
[1779760338873,46.96,76726.88,0.0,-0.99894,0.0,0.21467]
[1779760339880,46.96,76725.74,0.0,-0.99894,0.0,0.2144]
[1779760344915,46.96,76725.59,0.0,-0.99894,0.0,0.21436]
[1779760347935,46.96,76718.96,0.0,-0.99895,0.0,0.21281]
[1779760352971,46.96,76715.45,0.0,-0.99895,0.0,0.21164]
[1779760358006,46.96,76714.32,0.0,-0.99896,0.0,0.21138]
[1779760363043,46.96,76714.7,0.0,-0.99895,0.0,0.21147]
[1779760368078,46.96,76715.03,0.0,-0.99895,0.0,0.21154]
[1779760374122,46.96,76712.66,0.0,-0.99896,0.0,0.21099]
[1779760379156,46.96,76708.51,0.0,-0.99896,0.0,0.21003]
[1779760382532,46.96,76719.16,0.0,-0.99895,0.0,0.21251]
[1779760388221,46.96,76717.38,0.0,-0.99895,0.0,0.21209]
[1779760393257,46.96,76714.9,0.0,-0.99895,0.0,0.21151]
[1779760398293,46.96,76714.28,0.0,-0.99896,0.0,0.21137]
[1779760403328,46.96,76715.39,0.0,-0.99895,0.0,0.21163]
[1779760408364,46.96,76714.27,0.0,-0.99896,0.0,0.21137]
[1779760413398,46.96,76712.03,0.0,-0.99896,0.0,0.2105]
[1779760418434,46.96,76721.13,0.0,-0.99895,0.0,0.21262]
[1779760419441,46.96,76722.87,0.0,-0.99895,0.0,0.21303]
[1779760424478,46.96,76723.12,0.0,-0.99895,0.0,0.21309]
[1779760430521,46.96,76725.24,0.0,-0.99894,0.0,0.21358]
[1779760435564,46.96,76725.79,0.0,-0.99894,0.0,0.21371]
[1779760440598,46.96,76728.37,0.0,-0.99894,0.0,0.21432]
[1779760445634,46.96,76731.35,0.0,-0.99894,0.0,0.21502]
[1779760450669,46.96,76732.23,0.0,-0.99893,0.0,0.21523]
[1779760456711,46.96,76732.19,0.0,-0.99893,0.0,0.21522]
[1779760461746,46.96,76733.96,0.0,-0.99893,0.0,0.21564]
[1779760464767,46.96,76724.57,0.0,-0.99894,0.0,0.21343]
[1779760465774,46.96,76714.37,0.0,-0.99896,0.0,0.21105]
[1779760466781,46.96,76712.55,0.0,-0.99896,0.0,0.21062]
[1779760473196,46.96,76711.93,0.0,-0.99896,0.0,0.21014]
[1779760480878,46.96,76711.5,0.0,-0.99896,0.0,0.21004]
[1779760485913,46.96,76711.84,0.0,-0.99896,0.0,0.21012]
[1779760489941,46.96,76717.12,0.0,-0.99895,0.0,0.21134]
[1779760490946,46.96,76715.7,0.0,-0.99896,0.0,0.21101]
[1779760495985,46.96,76714.36,0.0,-0.99896,0.0,0.2107]
[1779760501021,46.96,76711.88,0.0,-0.99896,0.0,0.21013]
[1779760506068,46.96,76710.6,0.0,-0.99896,0.0,0.20983]
[1779760509090,46.96,76706.06,0.0,-0.99897,0.0,0.20878]
[1779760514124,46.96,76706.52,0.0,-0.99897,0.0,0.20889]
[1779760517146,46.96,76712.87,0.0,-0.99896,0.0,0.21036]
[1779760518152,46.96,76714.87,0.0,-0.99896,0.0,0.21082]
[1779760523551,46.96,76714.39,0.0,-0.99896,0.0,0.21071]
[1779760529230,46.96,76713.76,0.0,-0.99896,0.0,0.21056]
[1779760533622,46.96,76706.83,0.0,-0.99897,0.0,0.20862]
[1779760539300,46.96,76707.84,0.0,-0.99897,0.0,0.20885]
[1779760542321,46.96,76713.25,0.0,-0.99896,0.0,0.2101]
[1779760547355,46.96,76713.11,0.0,-0.99896,0.0,0.21007]
[1779760552390,46.96,76711.22,0.0,-0.99896,0.0,0.20963]
[1779760557425,46.96,76711.88,0.0,-0.99896,0.0,0.20978]
[1779760562460,46.96,76709.65,0.0,-0.99897,0.0,0.20927]
[1779760563837,46.96,76699.14,0.0,-0.99898,0.0,0.20686]
[1779760566492,46.96,76698.84,0.0,-0.99898,0.0,0.20679]
[1779760571524,46.96,76700.25,0.0,-0.99898,0.0,0.20711]
[1779760576559,46.96,76710.96,0.0,-0.99896,0.0,0.20957]
[1779760581595,46.96,76715.28,0.0,-0.99896,0.0,0.21057]
[1779760582601,46.96,76717.67,0.0,-0.99896,0.0,0.21112]
[1779760585623,46.96,76725.33,0.0,-0.99895,0.0,0.21291]
[1779760590657,46.96,76722.76,0.0,-0.99895,0.0,0.21231]
[1779760595693,46.96,76719.67,0.0,-0.99896,0.0,0.21124]
[1779760600729,46.96,76714.6,0.0,-0.99896,0.0,0.21007]
[1779760605766,46.96,76714.4,0.0,-0.99896,0.0,0.21002]
[1779760610800,46.96,76714.84,0.0,-0.99896,0.0,0.21012]
[1779760615834,46.96,76714.65,0.0,-0.99896,0.0,0.21008]
[1779760620891,46.96,76714.34,0.0,-0.99896,0.0,0.21001]
[1779760625927,46.96,76712.41,0.0,-0.99896,0.0,0.20956]
[1779760634344,46.96,76712.21,0.0,-0.99896,0.0,0.20952]
[1779760640029,46.96,76712.22,0.0,-0.99896,0.0,0.20952]
[1779760643048,46.96,76702.32,0.0,-0.99898,0.0,0.20725]
[1779760644056,46.96,76698.71,0.0,-0.99898,0.0,0.20642]
[1779760646069,46.96,76696.55,0.0,-0.99898,0.0,0.20593]
[1779760651105,46.96,76696.56,0.0,-0.99899,0.0,0.2056]
[1779760656143,46.96,76697.39,0.0,-0.99898,0.0,0.20578]
[1779760661178,46.96,76699.08,0.0,-0.99898,0.0,0.20617]
[1779760664559,46.96,76693.84,0.0,-0.99899,0.0,0.20498]
[1779760666215,46.96,76688.11,0.0,-0.999,0.0,0.20369]
[1779760667221,46.96,76687.93,0.0,-0.999,0.0,0.20364]
[1779760669235,46.96,76698.0,0.0,-0.99898,0.0,0.20592]
[1779760670242,46.96,76697.4,0.0,-0.99898,0.0,0.20579]
[1779760675278,46.96,76696.5,0.0,-0.99899,0.0,0.20558]
[1779760680312,46.96,76699.83,0.0,-0.99898,0.0,0.20634]
[1779760684697,46.96,76708.15,0.0,-0.99897,0.0,0.20824]
[1779760686353,46.96,76711.64,0.0,-0.99897,0.0,0.20904]
[1779760689374,46.96,76713.46,0.0,-0.99896,0.0,0.20946]
[1779760694767,46.96,76713.11,0.0,-0.99896,0.0,0.20938]
[1779760701458,46.96,76712.58,0.0,-0.99897,0.0,0.20926]
[1779760706494,46.96,76709.05,0.0,-0.99897,0.0,0.20845]
[1779760711532,46.96,76707.64,0.0,-0.99897,0.0,0.20778]
[1779760716566,46.96,76707.89,0.0,-0.99897,0.0,0.20784]
[1779760721601,46.96,76708.67,0.0,-0.99897,0.0,0.20802]
[1779760727644,46.96,76708.6,0.0,-0.99897,0.0,0.208]
[1779760732678,46.96,76706.1,0.0,-0.99898,0.0,0.20743]
[1779760735048,46.96,76699.96,0.0,-0.99898,0.0,0.20603]
[1779760735707,46.96,76699.96,0.0,-0.99898,0.0,0.20603]
[1779760736713,46.96,76705.05,0.0,-0.99898,0.0,0.20719]
[1779760743763,46.96,76706.1,0.0,-0.99898,0.0,0.20743]
[1779760748802,46.96,76707.5,0.0,-0.99897,0.0,0.20775]
[1779760755189,46.96,76707.35,0.0,-0.99897,0.0,0.20772]
[1779760760883,46.96,76709.33,0.0,-0.99897,0.0,0.20817]
[1779760765917,46.96,76709.3,0.0,-0.99897,0.0,0.20816]
[1779760766924,46.96,76714.73,0.0,-0.99896,0.0,0.20941]
[1779760767932,46.96,76714.6,0.0,-0.99896,0.0,0.20938]
[1779760772967,46.96,76715.65,0.0,-0.99897,0.0,0.20928]
[1779760778002,46.96,76712.26,0.0,-0.99897,0.0,0.2085]
[1779760783039,46.96,76711.17,0.0,-0.99897,0.0,0.20825]
[1779760788074,46.96,76704.87,0.0,-0.99898,0.0,0.20681]
[1779760791095,46.96,76701.91,0.0,-0.99898,0.0,0.20614]
[1779760796131,46.96,76701.73,0.0,-0.99898,0.0,0.20609]
[1779760801206,46.96,76701.3,0.0,-0.99898,0.0,0.206]
[1779760802202,46.96,76730.83,0.0,-0.99895,0.0,0.21281]
[1779760803213,46.96,76746.08,0.0,-0.99893,0.0,0.21641]
[1779760804216,46.96,76734.06,0.0,-0.99894,0.0,0.21357]
[1779760805225,46.96,76711.48,0.0,-0.99897,0.0,0.20832]
[1779760806233,46.96,76699.95,0.0,-0.99898,0.0,0.20569]
[1779760807238,46.96,76692.82,0.0,-0.99899,0.0,0.20408]
[1779760808244,46.96,76681.54,0.0,-0.99901,0.0,0.20155]
[1779760810263,46.96,76678.29,0.0,-0.99901,0.0,0.20082]
[1779760811269,46.96,76664.38,0.0,-0.99903,0.0,0.19775]
[1779760812276,46.96,76649.63,0.0,-0.99904,0.0,0.19454]
[1779760813284,46.96,76642.61,0.0,-0.99905,0.0,0.19303]
[1779760814291,46.96,76640.13,0.0,-0.99905,0.0,0.1925]
[1779760815300,46.96,76646.52,0.0,-0.99905,0.0,0.19387]
[1779760816306,46.96,76646.07,0.0,-0.99905,0.0,0.19377]
[1779760820336,46.96,76651.52,0.0,-0.99904,0.0,0.19495]
[1779760822349,46.96,76652.8,0.0,-0.99904,0.0,0.19523]
[1779760828389,46.96,76654.26,0.0,-0.99904,0.0,0.19554]
[1779760833424,46.96,76652.86,0.0,-0.99904,0.0,0.19492]
[1779760834778,46.96,76647.82,0.0,-0.99905,0.0,0.19383]
[1779760835438,46.96,76647.82,0.0,-0.99905,0.0,0.19383]
[1779760840474,46.96,76644.65,0.0,-0.99905,0.0,0.19314]
[1779760841481,46.96,76640.0,0.0,-0.99906,0.0,0.19215]
[1779760843495,46.96,76629.28,0.0,-0.99907,0.0,0.18987]
[1779760844852,46.96,76621.54,0.0,-0.99908,0.0,0.18824]
[1779760847525,46.96,76616.18,0.0,-0.99908,0.0,0.18711]
[1779760848531,46.96,76610.84,0.0,-0.99909,0.0,0.186]
[1779760853569,46.96,76620.51,0.0,-0.99908,0.0,0.18802]
[1779760854922,46.96,76606.72,0.0,-0.99909,0.0,0.18515]
[1779760855580,46.96,76606.72,0.0,-0.99909,0.0,0.18515]
[1779760859608,46.96,76612.05,0.0,-0.99909,0.0,0.18625]
[1779760863636,46.96,76609.39,0.0,-0.99909,0.0,0.1857]
[1779760864997,46.96,76602.28,0.0,-0.9991,0.0,0.18423]
[1779760870689,46.96,76602.74,0.0,-0.9991,0.0,0.18433]
[1779760875720,46.96,76599.79,0.0,-0.9991,0.0,0.18372]
[1779760880763,46.96,76595.85,0.0,-0.9991,0.0,0.18291]
[1779760885152,46.96,76590.72,0.0,-0.99911,0.0,0.18186]
[1779760890827,46.96,76588.18,0.0,-0.99911,0.0,0.18135]
[1779760895221,46.96,76577.76,0.0,-0.99913,0.0,0.17894]
[1779760895863,46.96,76577.76,0.0,-0.99913,0.0,0.17894]
[1779760900896,46.96,76582.58,0.0,-0.99912,0.0,0.17991]
[1779760902910,46.96,76594.3,0.0,-0.99911,0.0,0.18229]
[1779760903918,46.96,76601.72,0.0,-0.9991,0.0,0.18381]
[1779760908953,46.96,76603.71,0.0,-0.9991,0.0,0.18422]
[1779760913988,46.96,76605.82,0.0,-0.9991,0.0,0.18465]
[1779760919027,46.96,76606.61,0.0,-0.99909,0.0,0.18481]
[1779760922050,46.96,76602.22,0.0,-0.9991,0.0,0.18391]
[1779760927084,46.96,76598.18,0.0,-0.9991,0.0,0.18308]
[1779760933132,46.96,76597.44,0.0,-0.9991,0.0,0.18293]
[1779760936146,46.96,76591.03,0.0,-0.99911,0.0,0.18162]
[1779760940176,46.96,76589.96,0.0,-0.99911,0.0,0.1814]
[1779760942189,46.96,76594.39,0.0,-0.99911,0.0,0.18231]
[1779760947223,46.96,76589.7,0.0,-0.99911,0.0,0.18135]
[1779760952258,46.96,76585.99,0.0,-0.99912,0.0,0.18029]
[1779760956288,46.96,76590.53,0.0,-0.99911,0.0,0.18121]
[1779760960314,46.96,76582.58,0.0,-0.99912,0.0,0.17961]
[1779760961322,46.96,76580.28,0.0,-0.99912,0.0,0.17914]
[1779760964342,46.96,76594.21,0.0,-0.99911,0.0,0.18196]
[1779760966358,46.96,76599.51,0.0,-0.9991,0.0,0.18305]
[1779760970386,46.96,76606.31,0.0,-0.9991,0.0,0.18444]
[1779760971392,46.96,76609.82,0.0,-0.99909,0.0,0.18517]
[1779760973405,46.96,76623.81,0.0,-0.99908,0.0,0.18808]
[1779760974423,46.96,76628.39,0.0,-0.99907,0.0,0.18905]
[1779760975425,46.96,76628.48,0.0,-0.99907,0.0,0.18907]
[1779760976430,46.96,76622.67,0.0,-0.99908,0.0,0.18785]
[1779760977437,46.96,76623.46,0.0,-0.99908,0.0,0.18801]
[1779760982474,46.96,76634.91,0.0,-0.99906,0.0,0.19043]
[1779760983480,46.96,76639.49,0.0,-0.99906,0.0,0.1914]
[1779760985495,46.96,76640.82,0.0,-0.99906,0.0,0.19168]
[1779760990531,46.96,76644.58,0.0,-0.99905,0.0,0.19249]
[1779760991537,46.96,76648.97,0.0,-0.99905,0.0,0.19343]
[1779760994558,46.96,76654.19,0.0,-0.99904,0.0,0.19456]
[1779760999596,46.96,76653.22,0.0,-0.99904,0.0,0.19435]
[1779761004629,46.96,76661.73,0.0,-0.99903,0.0,0.19619]
[1779761005996,46.96,76670.81,0.0,-0.99902,0.0,0.19818]
[1779761010672,46.96,76672.82,0.0,-0.99902,0.0,0.19862]
[1779761016068,46.96,76670.09,0.0,-0.99903,0.0,0.1977]
[1779761021748,46.96,76669.16,0.0,-0.99903,0.0,0.19749]
[1779761026783,46.96,76666.2,0.0,-0.99903,0.0,0.19684]
[1779761027791,46.96,76661.48,0.0,-0.99904,0.0,0.19581]
[1779761033832,46.96,76661.54,0.0,-0.99904,0.0,0.19583]
[1779761039874,46.96,76664.8,0.0,-0.99903,0.0,0.19654]
[1779761043902,46.96,76670.05,0.0,-0.99903,0.0,0.19769]
[1779761046285,46.96,76677.55,0.0,-0.99902,0.0,0.19934]
[1779761051958,46.96,76673.94,0.0,-0.99902,0.0,0.19854]
[1779761056992,46.96,76669.82,0.0,-0.99903,0.0,0.19764]
[1779761062029,46.96,76668.12,0.0,-0.99903,0.0,0.19726]
[1779761067064,46.96,76666.77,0.0,-0.99903,0.0,0.19697]
[1779761071145,46.96,76659.94,0.0,-0.99904,0.0,0.19516]
[1779761073128,46.96,76648.68,0.0,-0.99905,0.0,0.19273]
[1779761076499,46.96,76648.46,0.0,-0.99905,0.0,0.19268]
[1779761082192,46.96,76650.37,0.0,-0.99905,0.0,0.19309]
[1779761085216,46.96,76658.83,0.0,-0.99904,0.0,0.19491]
[1779761088234,46.96,76664.21,0.0,-0.99903,0.0,0.19608]
[1779761093269,46.96,76660.5,0.0,-0.99904,0.0,0.19528]
[1779761098307,46.96,76659.58,0.0,-0.99904,0.0,0.19508]
[1779761103338,46.96,76660.26,0.0,-0.99904,0.0,0.19522]
[1779761108373,46.96,76661.07,0.0,-0.99904,0.0,0.1954]
[1779761113409,46.96,76660.12,0.0,-0.99904,0.0,0.19519]
[1779761116430,46.96,76657.59,0.0,-0.99904,0.0,0.19465]
[1779761121466,46.96,76657.13,0.0,-0.99904,0.0,0.19455]
[1779761126501,46.96,76661.38,0.0,-0.99904,0.0,0.19547]
[1779761128516,46.96,76667.17,0.0,-0.99903,0.0,0.19673]
[1779761129522,46.96,76676.87,0.0,-0.99902,0.0,0.19886]
[1779761130529,46.96,76685.61,0.0,-0.99901,0.0,0.20079]
[1779761131536,46.96,76683.6,0.0,-0.99901,0.0,0.20002]
[1779761135564,46.96,76689.58,0.0,-0.99901,0.0,0.20135]
[1779761138585,46.96,76695.56,0.0,-0.999,0.0,0.20268]
[1779761143620,46.96,76699.85,0.0,-0.99899,0.0,0.20365]
[1779761149661,46.96,76701.43,0.0,-0.99899,0.0,0.204]
[1779761151676,46.96,76706.98,0.0,-0.99899,0.0,0.20526]
[1779761153689,46.96,76710.73,0.0,-0.99898,0.0,0.20611]
[1779761159733,46.96,76711.68,0.0,-0.99898,0.0,0.20633]
[1779761162752,46.96,76729.19,0.0,-0.99896,0.0,0.21035]
[1779761163766,46.96,76735.73,0.0,-0.99895,0.0,0.21187]
[1779761168794,46.96,76734.44,0.0,-0.99895,0.0,0.21157]
[1779761172823,46.96,76727.73,0.0,-0.99896,0.0,0.21002]
[1779761177859,46.96,76728.34,0.0,-0.99896,0.0,0.21016]
[1779761181886,46.96,76722.39,0.0,-0.99897,0.0,0.20878]
[1779761185915,46.96,76711.06,0.0,-0.99898,0.0,0.20619]
[1779761191959,46.96,76709.59,0.0,-0.99898,0.0,0.20552]
[1779761197365,46.96,76700.38,0.0,-0.999,0.0,0.20343]
[1779761203037,46.96,76700.95,0.0,-0.99899,0.0,0.20356]
[1779761208075,46.96,76702.79,0.0,-0.99899,0.0,0.20398]
[1779761209078,46.96,76691.61,0.0,-0.99901,0.0,0.20147]
[1779761214120,46.96,76693.99,0.0,-0.999,0.0,0.202]
[1779761217509,46.96,76700.01,0.0,-0.999,0.0,0.20335]
[1779761223180,46.96,76695.21,0.0,-0.999,0.0,0.20227]
[1779761226203,46.96,76689.84,0.0,-0.99901,0.0,0.20107]
[1779761231236,46.96,76689.42,0.0,-0.99901,0.0,0.20098]
[1779761237649,46.96,76691.1,0.0,-0.99901,0.0,0.20135]
[1779761242314,46.96,76696.3,0.0,-0.999,0.0,0.20252]
[1779761247719,46.96,76695.79,0.0,-0.999,0.0,0.2024]
[1779761253390,46.96,76698.89,0.0,-0.999,0.0,0.20276]
[1779761258426,46.96,76699.51,0.0,-0.999,0.0,0.2029]
[1779761263461,46.96,76701.07,0.0,-0.999,0.0,0.20325]
[1779761269508,46.96,76701.15,0.0,-0.999,0.0,0.20327]
[1779761272524,46.96,76692.3,0.0,-0.99901,0.0,0.20129]
[1779761273530,46.96,76687.19,0.0,-0.99901,0.0,0.20015]
[1779761274537,46.96,76685.44,0.0,-0.99901,0.0,0.19976]
[1779761279573,46.96,76683.92,0.0,-0.99902,0.0,0.19943]
[1779761284612,46.96,76686.56,0.0,-0.99901,0.0,0.20001]
[1779761285617,46.96,76695.31,0.0,-0.999,0.0,0.20196]
[1779761286624,46.96,76697.27,0.0,-0.999,0.0,0.2024]
[1779761291663,46.96,76693.92,0.0,-0.999,0.0,0.20165]
[1779761293673,46.96,76690.07,0.0,-0.99901,0.0,0.20079]
[1779761296694,46.96,76715.07,0.0,-0.99898,0.0,0.20642]
[1779761297702,46.96,76721.55,0.0,-0.99897,0.0,0.20791]
[1779761298709,46.96,76721.51,0.0,-0.99897,0.0,0.2079]
[1779761303742,46.96,76725.9,0.0,-0.99897,0.0,0.20891]
[1779761305757,46.96,76720.27,0.0,-0.99897,0.0,0.20761]
[1779761310792,46.96,76715.82,0.0,-0.99898,0.0,0.20659]
[1779761315828,46.96,76719.27,0.0,-0.99898,0.0,0.20704]
[1779761317842,46.96,76728.1,0.0,-0.99896,0.0,0.20907]
[1779761318851,46.96,76730.29,0.0,-0.99896,0.0,0.20958]
[1779761324892,46.96,76728.58,0.0,-0.99896,0.0,0.20918]
[1779761329934,46.96,76724.8,0.0,-0.99897,0.0,0.20831]
[1779761334963,46.96,76720.86,0.0,-0.99897,0.0,0.20741]
[1779761336978,46.96,76715.32,0.0,-0.99898,0.0,0.20614]
[1779761342011,46.96,76715.78,0.0,-0.99898,0.0,0.20625]
[1779761347046,46.96,76715.09,0.0,-0.99898,0.0,0.20609]
[1779761352082,46.96,76712.67,0.0,-0.99898,0.0,0.20554]
[1779761357116,46.96,76709.96,0.0,-0.99899,0.0,0.20492]
[1779761360138,46.96,76717.46,0.0,-0.99898,0.0,0.20663]
[1779761361145,46.96,76723.63,0.0,-0.99897,0.0,0.20804]
[1779761364166,46.96,76719.35,0.0,-0.99898,0.0,0.20706]
[1779761369201,46.96,76721.19,0.0,-0.99897,0.0,0.20748]
[1779761372222,46.96,76726.22,0.0,-0.99897,0.0,0.2083]
[1779761378642,46.96,76724.43,0.0,-0.99897,0.0,0.20788]
[1779761383301,46.96,76727.42,0.0,-0.99897,0.0,0.20857]
[1779761388712,46.96,76729.89,0.0,-0.99896,0.0,0.20914]
[1779761394377,46.96,76732.62,0.0,-0.99896,0.0,0.20977]
[1779761397398,46.96,76741.02,0.0,-0.99895,0.0,0.21172]
[1779761402433,46.96,76738.76,0.0,-0.99895,0.0,0.2112]
[1779761407469,46.96,76739.1,0.0,-0.99895,0.0,0.21128]
[1779761412505,46.96,76741.88,0.0,-0.99895,0.0,0.21192]
[1779761417540,46.96,76744.94,0.0,-0.99895,0.0,0.21264]
[1779761422575,46.96,76744.18,0.0,-0.99895,0.0,0.21246]
[1779761427611,46.96,76741.0,0.0,-0.99895,0.0,0.21172]
[1779761432647,46.96,76736.8,0.0,-0.99896,0.0,0.2104]
[1779761437682,46.96,76736.72,0.0,-0.99896,0.0,0.21038]
[1779761442719,46.96,76737.19,0.0,-0.99896,0.0,0.21049]
[1779761444735,46.96,76740.91,0.0,-0.99895,0.0,0.21135]
[1779761445739,46.96,76735.74,0.0,-0.99896,0.0,0.21015]
[1779761446748,46.96,76735.93,0.0,-0.99896,0.0,0.21019]
[1779761451782,46.96,76736.09,0.0,-0.99896,0.0,0.21023]
[1779761454803,46.96,76729.87,0.0,-0.99897,0.0,0.20879]
[1779761455809,46.96,76725.52,0.0,-0.99897,0.0,0.20779]
[1779761457824,46.96,76726.43,0.0,-0.99897,0.0,0.208]
[1779761461852,46.96,76734.14,0.0,-0.99896,0.0,0.20978]
[1779761463866,46.96,76737.38,0.0,-0.99896,0.0,0.21053]
[1779761468901,46.96,76739.76,0.0,-0.99895,0.0,0.21108]
[1779761471923,46.96,76732.84,0.0,-0.99896,0.0,0.20948]
[1779761472928,46.96,76728.88,0.0,-0.99897,0.0,0.20857]
[1779761473936,46.96,76728.64,0.0,-0.99897,0.0,0.20851]
[1779761477963,46.96,76723.32,0.0,-0.99897,0.0,0.20729]
[1779761482998,46.96,76721.12,0.0,-0.99898,0.0,0.20679]
[1779761488033,46.96,76719.36,0.0,-0.99898,0.0,0.20638]
[1779761495083,46.96,76716.96,0.0,-0.99898,0.0,0.2055]
[1779761498103,46.96,76712.75,0.0,-0.99899,0.0,0.20454]
[1779761503139,46.96,76712.38,0.0,-0.99899,0.0,0.20446]
[1779761508173,46.96,76712.2,0.0,-0.99899,0.0,0.20442]
[1779761513209,46.96,76712.05,0.0,-0.99899,0.0,0.20439]
[1779761518243,46.96,76713.01,0.0,-0.99899,0.0,0.2046]
[1779761523278,46.96,76712.38,0.0,-0.99899,0.0,0.20446]
[1779761528314,46.96,76711.55,0.0,-0.99899,0.0,0.20427]
[1779761533349,46.96,76710.92,0.0,-0.99899,0.0,0.20413]
[1779761537378,46.96,76718.71,0.0,-0.99898,0.0,0.2059]
[1779761542411,46.96,76716.97,0.0,-0.99898,0.0,0.2055]
[1779761548454,46.96,76719.57,0.0,-0.99898,0.0,0.20609]
[1779761552482,46.96,76715.95,0.0,-0.99899,0.0,0.20493]
[1779761556510,46.96,76723.19,0.0,-0.99898,0.0,0.20658]
[1779761557519,46.96,76729.57,0.0,-0.99897,0.0,0.20804]
[1779761560919,46.96,76735.15,0.0,-0.99896,0.0,0.20933]
[1779761566585,46.96,76737.23,0.0,-0.99896,0.0,0.20981]
[1779761571619,46.96,76737.66,0.0,-0.99896,0.0,0.20991]
[1779761577661,46.96,76741.77,0.0,-0.99895,0.0,0.21086]
[1779761582696,46.96,76739.1,0.0,-0.99896,0.0,0.21024]
[1779761583702,46.96,76732.54,0.0,-0.99897,0.0,0.20872]
[1779761589747,46.96,76731.54,0.0,-0.99897,0.0,0.20849]
[1779761591130,46.96,76740.28,0.0,-0.99896,0.0,0.21051]
[1779761596797,46.96,76739.19,0.0,-0.99896,0.0,0.21026]
[1779761601832,46.96,76739.96,0.0,-0.99896,0.0,0.21044]
[1779761606866,46.96,76740.25,0.0,-0.99896,0.0,0.21051]
[1779761611901,46.96,76747.18,0.0,-0.99895,0.0,0.21177]
[1779761612911,46.96,76748.92,0.0,-0.99895,0.0,0.21218]
[1779761617944,46.96,76748.93,0.0,-0.99895,0.0,0.21218]
[1779761622978,46.96,76749.09,0.0,-0.99895,0.0,0.21222]
[1779761628019,46.96,76753.53,0.0,-0.99894,0.0,0.21326]
[1779761633050,46.96,76753.23,0.0,-0.99894,0.0,0.21319]
[1779761638088,46.96,76751.76,0.0,-0.99894,0.0,0.21285]
[1779761643124,46.96,76750.53,0.0,-0.99895,0.0,0.21256]
[1779761649165,46.96,76750.17,0.0,-0.99895,0.0,0.21247]
[1779761654201,46.96,76750.72,0.0,-0.99895,0.0,0.2126]
[1779761659240,46.96,76750.59,0.0,-0.99895,0.0,0.21257]
[1779761664271,46.96,76750.22,0.0,-0.99895,0.0,0.21248]
[1779761667292,46.96,76737.33,0.0,-0.99896,0.0,0.20949]
[1779761672327,46.96,76735.16,0.0,-0.99897,0.0,0.20864]
[1779761676363,46.96,76738.99,0.0,-0.99896,0.0,0.20952]
[1779761679389,46.96,76744.35,0.0,-0.99895,0.0,0.21077]
[1779761686435,46.96,76745.51,0.0,-0.99895,0.0,0.21104]
[1779761691838,46.96,76738.62,0.0,-0.99896,0.0,0.20944]
[1779761692476,46.96,76738.75,0.0,-0.99896,0.0,0.20947]
[1779761693483,46.96,76726.03,0.0,-0.99898,0.0,0.20655]
[1779761694492,46.96,76714.99,0.0,-0.99899,0.0,0.20404]
[1779761695498,46.96,76706.99,0.0,-0.999,0.0,0.20224]
[1779761697512,46.96,76702.21,0.0,-0.99901,0.0,0.20117]
[1779761702546,46.96,76700.04,0.0,-0.99901,0.0,0.20069]
[1779761707582,46.96,76697.8,0.0,-0.99901,0.0,0.20019]
[1779761712617,46.96,76697.2,0.0,-0.99901,0.0,0.20006]
[1779761717653,46.96,76698.77,0.0,-0.99901,0.0,0.2004]
[1779761720682,46.96,76689.27,0.0,-0.99902,0.0,0.1983]
[1779761725717,46.96,76688.52,0.0,-0.99902,0.0,0.19814]
[1779761730752,46.96,76684.37,0.0,-0.99903,0.0,0.19723]
[1779761736146,46.96,76685.92,0.0,-0.99903,0.0,0.19724]
[1779761741829,46.96,76686.66,0.0,-0.99903,0.0,0.1974]
[1779761746863,46.96,76685.21,0.0,-0.99903,0.0,0.19708]
[1779761752912,46.96,76685.5,0.0,-0.99903,0.0,0.19715]
[1779761754937,46.96,76691.03,0.0,-0.99902,0.0,0.19836]
[1779761759972,46.96,76692.4,0.0,-0.99902,0.0,0.19866]
[1779761765012,46.96,76691.45,0.0,-0.99902,0.0,0.19845]
[1779761771050,46.96,76691.9,0.0,-0.99902,0.0,0.19855]
[1779761776086,46.96,76693.95,0.0,-0.99902,0.0,0.199]
[1779761781126,46.96,76680.45,0.0,-0.99903,0.0,0.19604]
[1779761782131,46.96,76663.61,0.0,-0.99905,0.0,0.1924]
[1779761783137,46.96,76661.87,0.0,-0.99905,0.0,0.19203]
[1779761788173,46.96,76663.14,0.0,-0.99905,0.0,0.1923]
[1779761793210,46.96,76662.6,0.0,-0.99906,0.0,0.19186]
[1779761798245,46.96,76665.9,0.0,-0.99905,0.0,0.19257]
[1779761803279,46.96,76660.29,0.0,-0.99906,0.0,0.19137]
[1779761807307,46.96,76665.03,0.0,-0.99905,0.0,0.19238]
[1779761812342,46.96,76665.46,0.0,-0.99905,0.0,0.19247]
[1779761817378,46.96,76665.8,0.0,-0.99905,0.0,0.19255]
[1779761822413,46.96,76666.51,0.0,-0.99905,0.0,0.1927]
[1779761823420,46.96,76657.4,0.0,-0.99906,0.0,0.19075]
[1779761824427,46.96,76653.89,0.0,-0.99907,0.0,0.19001]
[1779761829461,46.96,76653.05,0.0,-0.99907,0.0,0.18983]
[1779761832482,46.96,76645.73,0.0,-0.99907,0.0,0.18828]
[1779761834497,46.96,76650.79,0.0,-0.99907,0.0,0.18935]
[1779761838524,46.96,76655.61,0.0,-0.99906,0.0,0.19037]
[1779761839532,46.96,76660.83,0.0,-0.99906,0.0,0.19148]
[1779761840539,46.96,76667.44,0.0,-0.99905,0.0,0.1929]
[1779761845574,46.96,76669.86,0.0,-0.99905,0.0,0.19342]
[1779761850610,46.96,76667.66,0.0,-0.99905,0.0,0.19295]
[1779761854637,46.96,76660.86,0.0,-0.99906,0.0,0.19117]
[1779761857004,46.96,76666.63,0.0,-0.99905,0.0,0.1924]
[1779761862693,46.96,76666.56,0.0,-0.99905,0.0,0.19239]
[1779761867729,46.96,76665.0,0.0,-0.99905,0.0,0.19206]
[1779761872764,46.96,76666.6,0.0,-0.99905,0.0,0.1924]
[1779761877798,46.96,76667.01,0.0,-0.99905,0.0,0.19249]
[1779761882833,46.96,76670.46,0.0,-0.99905,0.0,0.19323]
[1779761884847,46.96,76675.93,0.0,-0.99904,0.0,0.19441]
[1779761889881,46.96,76678.68,0.0,-0.99904,0.0,0.19501]
[1779761894916,46.96,76678.71,0.0,-0.99904,0.0,0.19501]
[1779761899952,46.96,76680.56,0.0,-0.99904,0.0,0.19541]
[1779761903980,46.96,76675.58,0.0,-0.99904,0.0,0.19433]
[1779761909017,46.96,76674.88,0.0,-0.99904,0.0,0.19418]
[1779761913045,46.96,76685.07,0.0,-0.99903,0.0,0.19607]
[1779761915060,46.96,76689.2,0.0,-0.99903,0.0,0.19697]
[1779761920095,46.96,76688.93,0.0,-0.99903,0.0,0.19691]
[1779761925151,46.96,76684.33,0.0,-0.99903,0.0,0.19591]
[1779761930172,46.96,76683.83,0.0,-0.99903,0.0,0.1958]
[1779761935207,46.96,76684.2,0.0,-0.99903,0.0,0.19588]
[1779761941265,46.96,76681.2,0.0,-0.99904,0.0,0.19523]
[1779761946290,46.96,76680.69,0.0,-0.99904,0.0,0.19512]
[1779761951324,46.96,76680.71,0.0,-0.99904,0.0,0.19512]
[1779761958374,46.96,76678.03,0.0,-0.99904,0.0,0.19454]
[1779761963409,46.96,76677.68,0.0,-0.99904,0.0,0.19446]
[1779761968445,46.96,76673.05,0.0,-0.99905,0.0,0.19346]
[1779761971465,46.96,76681.38,0.0,-0.99904,0.0,0.19494]
[1779761972474,46.96,76683.95,0.0,-0.99904,0.0,0.1955]
[1779761973479,46.96,76692.5,0.0,-0.99903,0.0,0.19737]
[1779761974487,46.96,76697.73,0.0,-0.99902,0.0,0.19852]
[1779761976501,46.96,76703.25,0.0,-0.99901,0.0,0.19974]
[1779761979522,46.96,76708.4,0.0,-0.99901,0.0,0.20089]
[1779761984556,46.96,76711.04,0.0,-0.999,0.0,0.20148]
[1779761987578,46.96,76716.39,0.0,-0.999,0.0,0.20267]
[1779761992612,46.96,76717.95,0.0,-0.999,0.0,0.20302]
[1779761997995,46.96,76722.52,0.0,-0.99899,0.0,0.20406]
[1779762003697,46.96,76712.81,0.0,-0.999,0.0,0.20187]
[1779762004705,46.96,76704.22,0.0,-0.99901,0.0,0.19996]
[1779762009743,46.96,76691.47,0.0,-0.99903,0.0,0.19714]
[1779762014778,46.96,76688.04,0.0,-0.99903,0.0,0.19639]
[1779762019814,46.96,76683.71,0.0,-0.99904,0.0,0.19545]
[1779762024849,46.96,76682.14,0.0,-0.99904,0.0,0.19511]
[1779762028208,46.96,76676.78,0.0,-0.99904,0.0,0.19395]
[1779762033911,46.96,76674.55,0.0,-0.99905,0.0,0.19314]
[1779762038946,46.96,76674.72,0.0,-0.99905,0.0,0.19318]
[1779762043982,46.96,76672.61,0.0,-0.99905,0.0,0.19272]
[1779762051038,46.96,76672.54,0.0,-0.99905,0.0,0.19271]
[1779762056075,46.96,76673.39,0.0,-0.99905,0.0,0.19289]
[1779762061110,46.96,76673.53,0.0,-0.99905,0.0,0.19292]
[1779762062115,46.96,76681.83,0.0,-0.99904,0.0,0.19471]
[1779762065138,46.96,76690.32,0.0,-0.99903,0.0,0.19656]
[1779762066143,46.96,76695.04,0.0,-0.99902,0.0,0.1976]
[1779762071179,46.96,76694.92,0.0,-0.99902,0.0,0.19757]
[1779762076218,46.96,76692.24,0.0,-0.99903,0.0,0.19698]
[1779762081250,46.96,76691.24,0.0,-0.99903,0.0,0.19676]
[1779762086284,46.96,76693.58,0.0,-0.99903,0.0,0.19728]
[1779762087292,46.96,76687.11,0.0,-0.99903,0.0,0.19586]
[1779762092326,46.96,76686.31,0.0,-0.99904,0.0,0.19536]
[1779762097361,46.96,76688.48,0.0,-0.99903,0.0,0.19583]
[1779762098698,46.96,76694.96,0.0,-0.99903,0.0,0.19725]
[1779762104412,46.96,76693.15,0.0,-0.99903,0.0,0.19686]
[1779762106444,46.96,76687.18,0.0,-0.99903,0.0,0.19555]
[1779762107450,46.96,76675.18,0.0,-0.99905,0.0,0.19295]
[1779762108459,46.96,76670.74,0.0,-0.99905,0.0,0.192]
[1779762111480,46.96,76677.96,0.0,-0.99905,0.0,0.19355]
[1779762112487,46.96,76678.52,0.0,-0.99904,0.0,0.19367]
[1779762117521,46.96,76678.16,0.0,-0.99905,0.0,0.1936]
[1779762122557,46.96,76672.83,0.0,-0.99905,0.0,0.19245]
[1779762124571,46.96,76671.45,0.0,-0.99905,0.0,0.19215]
[1779762129607,46.96,76672.52,0.0,-0.99905,0.0,0.19238]
[1779762134642,46.96,76674.57,0.0,-0.99905,0.0,0.19282]
[1779762136658,46.96,76682.16,0.0,-0.99904,0.0,0.19446]
[1779762138671,46.96,76684.55,0.0,-0.99904,0.0,0.19498]
[1779762143705,46.96,76682.67,0.0,-0.99904,0.0,0.19457]
[1779762148740,46.96,76678.2,0.0,-0.99905,0.0,0.1936]
[1779762152770,46.96,76682.73,0.0,-0.99904,0.0,0.19426]
[1779762156797,46.96,76673.25,0.0,-0.99905,0.0,0.19222]
[1779762161832,46.96,76675.27,0.0,-0.99905,0.0,0.19265]
[1779762166866,46.96,76676.25,0.0,-0.99905,0.0,0.19286]
[1779762171902,46.96,76670.38,0.0,-0.99906,0.0,0.1916]
[1779762173916,46.96,76663.82,0.0,-0.99906,0.0,0.1902]
[1779762174923,46.96,76657.15,0.0,-0.99907,0.0,0.18879]
[1779762179958,46.96,76657.23,0.0,-0.99907,0.0,0.18881]
[1779762184994,46.96,76657.79,0.0,-0.99907,0.0,0.18893]
[1779762192043,46.96,76657.03,0.0,-0.99907,0.0,0.18877]
[1779762195066,46.96,76652.73,0.0,-0.99908,0.0,0.18786]
[1779762200099,46.96,76648.25,0.0,-0.99908,0.0,0.18692]
[1779762205135,46.96,76648.71,0.0,-0.99908,0.0,0.18702]
[1779762210170,46.96,76647.35,0.0,-0.99908,0.0,0.18673]
[1779762215205,46.96,76650.01,0.0,-0.99908,0.0,0.18698]
[1779762219546,46.96,76660.54,0.0,-0.99907,0.0,0.18919]
[1779762220241,46.96,76660.91,0.0,-0.99907,0.0,0.18927]
[1779762225275,46.96,76658.83,0.0,-0.99907,0.0,0.18883]
[1779762230311,46.96,76660.48,0.0,-0.99907,0.0,0.18918]
[1779762236353,46.96,76662.41,0.0,-0.99907,0.0,0.18959]
[1779762241391,46.96,76662.88,0.0,-0.99907,0.0,0.18969]
[1779762244411,46.96,76655.93,0.0,-0.99907,0.0,0.18822]
[1779762249758,46.96,76655.66,0.0,-0.99907,0.0,0.18816]
[1779762254478,46.96,76660.78,0.0,-0.99907,0.0,0.18924]
[1779762259829,46.96,76667.33,0.0,-0.99906,0.0,0.19063]
[1779762262543,46.96,76669.0,0.0,-0.99906,0.0,0.19099]
[1779762264550,46.96,76680.69,0.0,-0.99905,0.0,0.1935]
[1779762269585,46.96,76684.27,0.0,-0.99904,0.0,0.19427]
[1779762274620,46.96,76681.69,0.0,-0.99905,0.0,0.19339]
[1779762276634,46.96,76686.93,0.0,-0.99904,0.0,0.19452]
[1779762278649,46.96,76690.05,0.0,-0.99904,0.0,0.1952]
[1779762280663,46.96,76696.5,0.0,-0.99903,0.0,0.19661]
[1779762285699,46.96,76701.65,0.0,-0.99902,0.0,0.19774]
[1779762290733,46.96,76700.61,0.0,-0.99902,0.0,0.19751]
[1779762293754,46.96,76693.51,0.0,-0.99903,0.0,0.19595]
[1779762294762,46.96,76690.59,0.0,-0.99904,0.0,0.19532]
[1779762299796,46.96,76687.27,0.0,-0.99904,0.0,0.19459]
[1779762301810,46.96,76678.88,0.0,-0.99905,0.0,0.19278]
[1779762302818,46.96,76670.44,0.0,-0.99906,0.0,0.19097]
[1779762303824,46.96,76666.83,0.0,-0.99906,0.0,0.19021]
[1779762305838,46.96,76666.71,0.0,-0.99906,0.0,0.19018]
[1779762309867,46.96,76675.98,0.0,-0.99905,0.0,0.19216]
[1779762310874,46.96,76677.45,0.0,-0.99905,0.0,0.19248]
[1779762315917,46.96,76672.8,0.0,-0.99906,0.0,0.19148]
[1779762320956,46.96,76672.77,0.0,-0.99906,0.0,0.19147]
[1779762325988,46.96,76672.31,0.0,-0.99906,0.0,0.19137]
[1779762331023,46.96,76670.62,0.0,-0.99906,0.0,0.19069]
[1779762333037,46.96,76663.15,0.0,-0.99907,0.0,0.18911]
[1779762338071,46.96,76667.83,0.0,-0.99906,0.0,0.1901]
[1779762343107,46.96,76676.08,0.0,-0.99905,0.0,0.19186]
[1779762344115,46.96,76682.96,0.0,-0.99905,0.0,0.19334]
[1779762349149,46.96,76684.33,0.0,-0.99904,0.0,0.19363]
[1779762354185,46.96,76682.4,0.0,-0.99905,0.0,0.19322]
[1779762359219,46.96,76679.02,0.0,-0.99905,0.0,0.19249]
[1779762364254,46.96,76674.58,0.0,-0.99906,0.0,0.19154]
[1779762368282,46.96,76669.07,0.0,-0.99906,0.0,0.19036]
[1779762374325,46.96,76671.02,0.0,-0.99906,0.0,0.19078]
[1779762379365,46.96,76672.61,0.0,-0.99906,0.0,0.19112]
[1779762385407,46.96,76672.06,0.0,-0.99906,0.0,0.191]
[1779762390746,46.96,76673.7,0.0,-0.99906,0.0,0.19135]
[1779762396484,46.96,76675.12,0.0,-0.99906,0.0,0.19133]
[1779762401518,46.96,76674.58,0.0,-0.99906,0.0,0.19122]
[1779762404543,46.96,76667.77,0.0,-0.99906,0.0,0.18977]
[1779762409577,46.96,76667.53,0.0,-0.99907,0.0,0.18972]
[1779762413605,46.96,76655.68,0.0,-0.99908,0.0,0.18722]
[1779762414611,46.96,76650.26,0.0,-0.99908,0.0,0.18609]
[1779762419646,46.96,76653.38,0.0,-0.99908,0.0,0.18674]
[1779762424682,46.96,76655.24,0.0,-0.99908,0.0,0.18713]
[1779762429715,46.96,76654.02,0.0,-0.99908,0.0,0.18687]
[1779762432736,46.96,76659.64,0.0,-0.99907,0.0,0.18805]
[1779762437772,46.96,76659.86,0.0,-0.99907,0.0,0.1881]
[1779762442806,46.96,76661.78,0.0,-0.99907,0.0,0.1885]
[1779762445828,46.96,76667.31,0.0,-0.99907,0.0,0.18967]
[1779762446835,46.96,76667.07,0.0,-0.99907,0.0,0.18962]
[1779762450863,46.96,76675.46,0.0,-0.99906,0.0,0.19141]
[1779762451870,46.96,76677.86,0.0,-0.99906,0.0,0.1916]
[1779762456907,46.96,76677.69,0.0,-0.99906,0.0,0.19156]
[1779762459928,46.96,76683.72,0.0,-0.99905,0.0,0.19286]
[1779762460935,46.96,76687.76,0.0,-0.99904,0.0,0.19373]
[1779762467984,46.96,76683.1,0.0,-0.99905,0.0,0.19272]
[1779762469998,46.96,76677.06,0.0,-0.99906,0.0,0.19143]
[1779762475044,46.96,76675.95,0.0,-0.99906,0.0,0.19119]
[1779762477053,46.96,76670.59,0.0,-0.99906,0.0,0.19005]
[1779762482089,46.96,76668.66,0.0,-0.99907,0.0,0.18964]
[1779762484105,46.96,76660.93,0.0,-0.99907,0.0,0.18801]
[1779762489137,46.96,76659.85,0.0,-0.99908,0.0,0.18778]
[1779762491151,46.96,76656.57,0.0,-0.99908,0.0,0.18709]
[1779762496191,46.96,76651.89,0.0,-0.99908,0.0,0.18611]
[1779762501531,46.96,76649.38,0.0,-0.99909,0.0,0.18559]
[1779762507272,46.96,76648.56,0.0,-0.99909,0.0,0.18542]
[1779762512305,46.96,76649.9,0.0,-0.99909,0.0,0.18538]
[1779762517339,46.96,76651.79,0.0,-0.99909,0.0,0.18578]
[1779762519354,46.96,76642.63,0.0,-0.9991,0.0,0.18388]
[1779762524389,46.96,76640.54,0.0,-0.9991,0.0,0.18345]
[1779762529423,46.96,76639.71,0.0,-0.9991,0.0,0.18328]
[1779762535466,46.96,76644.92,0.0,-0.99909,0.0,0.18435]
[1779762540500,46.96,76646.43,0.0,-0.99909,0.0,0.18466]
[1779762544529,46.96,76641.13,0.0,-0.9991,0.0,0.18357]
[1779762546542,46.96,76635.91,0.0,-0.9991,0.0,0.1825]
[1779762551919,46.96,76631.9,0.0,-0.99911,0.0,0.18168]
[1779762557622,46.96,76630.74,0.0,-0.99911,0.0,0.18144]
[1779762561991,46.96,76625.39,0.0,-0.99911,0.0,0.18035]
[1779762567690,46.96,76621.81,0.0,-0.99912,0.0,0.17963]
[1779762572725,46.96,76621.36,0.0,-0.99912,0.0,0.17923]
[1779762577761,46.96,76621.76,0.0,-0.99912,0.0,0.17931]
[1779762579774,46.96,76615.18,0.0,-0.99913,0.0,0.17799]
[1779762582131,46.96,76610.78,0.0,-0.99913,0.0,0.17711]
[1779762587831,46.96,76608.71,0.0,-0.99913,0.0,0.1767]
[1779762592866,46.96,76609.28,0.0,-0.99913,0.0,0.17681]
[1779762597901,46.96,76615.23,0.0,-0.99913,0.0,0.178]
[1779762602939,46.96,76616.3,0.0,-0.99913,0.0,0.17821]
[1779762604953,46.96,76608.23,0.0,-0.99913,0.0,0.1766]
[1779762606967,46.96,76608.09,0.0,-0.99913,0.0,0.17657]
[1779762612001,46.96,76610.05,0.0,-0.99913,0.0,0.17696]
[1779762617036,46.96,76607.25,0.0,-0.99914,0.0,0.17641]
[1779762622070,46.96,76602.97,0.0,-0.99914,0.0,0.17556]
[1779762625092,46.96,76596.52,0.0,-0.99915,0.0,0.17428]
[1779762630126,46.96,76595.52,0.0,-0.99915,0.0,0.17409]
[1779762634160,46.96,76608.54,0.0,-0.99914,0.0,0.17636]
[1779762635163,46.96,76614.2,0.0,-0.99913,0.0,0.17749]
[1779762636169,46.96,76616.85,0.0,-0.99913,0.0,0.17802]
[1779762638185,46.96,76622.37,0.0,-0.99912,0.0,0.17913]
[1779762639191,46.96,76626.36,0.0,-0.99912,0.0,0.17994]
[1779762642213,46.96,76630.59,0.0,-0.99911,0.0,0.1808]
[1779762647248,46.96,76624.74,0.0,-0.99912,0.0,0.17961]
[1779762648255,46.96,76619.41,0.0,-0.99912,0.0,0.17854]
[1779762649262,46.96,76617.09,0.0,-0.99913,0.0,0.17807]
[1779762652283,46.96,76610.3,0.0,-0.99913,0.0,0.17671]
[1779762656311,46.96,76600.28,0.0,-0.99914,0.0,0.17473]
[1779762657319,46.96,76600.68,0.0,-0.99914,0.0,0.1748]
[1779762662354,46.96,76603.23,0.0,-0.99914,0.0,0.17531]
[1779762665375,46.96,76611.46,0.0,-0.99913,0.0,0.17694]
[1779762667389,46.96,76605.44,0.0,-0.99914,0.0,0.17575]
[1779762672783,46.96,76607.95,0.0,-0.99914,0.0,0.17624]
[1779762678467,46.96,76609.27,0.0,-0.99913,0.0,0.17651]
[1779762683505,46.96,76610.65,0.0,-0.99913,0.0,0.17678]
[1779762688537,46.96,76611.42,0.0,-0.99913,0.0,0.17694]
[1779762695587,46.96,76612.4,0.0,-0.99913,0.0,0.17683]
[1779762698607,46.96,76616.93,0.0,-0.99913,0.0,0.17774]
[1779762703644,46.96,76616.74,0.0,-0.99913,0.0,0.1777]
[1779762708676,46.96,76616.5,0.0,-0.99913,0.0,0.17765]
[1779762713713,46.96,76617.61,0.0,-0.99913,0.0,0.17787]
[1779762720764,46.96,76620.57,0.0,-0.99912,0.0,0.17847]
[1779762725800,46.96,76622.37,0.0,-0.99912,0.0,0.17883]
[1779762730833,46.96,76624.11,0.0,-0.99912,0.0,0.17918]
[1779762733219,46.96,76630.67,0.0,-0.99911,0.0,0.18051]
[1779762738890,46.96,76630.15,0.0,-0.99911,0.0,0.1804]
[1779762744933,46.96,76628.74,0.0,-0.99912,0.0,0.18011]
[1779762749967,46.96,76627.73,0.0,-0.99912,0.0,0.17991]
[1779762757017,46.96,76624.09,0.0,-0.99912,0.0,0.17887]
[1779762762053,46.96,76619.2,0.0,-0.99913,0.0,0.17789]
[1779762767087,46.96,76616.41,0.0,-0.99913,0.0,0.17733]
[1779762773129,46.96,76615.83,0.0,-0.99913,0.0,0.17721]
[1779762778163,46.96,76617.59,0.0,-0.99913,0.0,0.17756]
[1779762783202,46.96,76617.99,0.0,-0.99913,0.0,0.17764]
[1779762788237,46.96,76620.69,0.0,-0.99913,0.0,0.17819]
[1779762789244,46.96,76620.38,0.0,-0.99913,0.0,0.17812]
[1779762794279,46.96,76621.72,0.0,-0.99912,0.0,0.17839]
[1779762799314,46.96,76622.77,0.0,-0.99912,0.0,0.1786]
[1779762804350,46.96,76626.53,0.0,-0.99912,0.0,0.17936]
[1779762809385,46.96,76627.49,0.0,-0.99912,0.0,0.17956]
[1779762814422,46.96,76625.88,0.0,-0.99912,0.0,0.17893]
[1779762822475,46.96,76625.61,0.0,-0.99912,0.0,0.17887]
[1779762829525,46.96,76625.4,0.0,-0.99912,0.0,0.17883]
[1779762835567,46.96,76624.49,0.0,-0.99912,0.0,0.17865]
[1779762840603,46.96,76625.38,0.0,-0.99912,0.0,0.17883]
[1779762845638,46.96,76625.1,0.0,-0.99912,0.0,0.17877]
[1779762854063,46.96,76624.9,0.0,-0.99912,0.0,0.17873]
[1779762859733,46.96,76624.9,0.0,-0.99912,0.0,0.17873]
[1779762864771,46.96,76624.87,0.0,-0.99912,0.0,0.17872]
[1779762869805,46.96,76624.73,0.0,-0.99912,0.0,0.17869]
[1779762874840,46.96,76624.79,0.0,-0.99912,0.0,0.1784]
[1779762881891,46.96,76624.58,0.0,-0.99912,0.0,0.17836]
[1779762887336,46.96,76624.4,0.0,-0.99912,0.0,0.17832]
[1779762892972,46.96,76624.66,0.0,-0.99912,0.0,0.17838]
[1779762893979,46.96,76616.64,0.0,-0.99913,0.0,0.17677]
[1779762894982,46.96,76607.7,0.0,-0.99914,0.0,0.175]
[1779762900030,46.96,76608.8,0.0,-0.99914,0.0,0.17521]
[1779762905056,46.96,76605.04,0.0,-0.99914,0.0,0.17447]
[1779762910091,46.96,76603.46,0.0,-0.99915,0.0,0.17416]
[1779762912104,46.96,76611.76,0.0,-0.99914,0.0,0.1758]
[1779762913111,46.96,76621.87,0.0,-0.99913,0.0,0.17782]
[1779762918146,46.96,76623.8,0.0,-0.99913,0.0,0.1782]
[1779762923183,46.96,76625.48,0.0,-0.99912,0.0,0.17854]
[1779762927617,46.96,76635.62,0.0,-0.99911,0.0,0.18059]
[1779762933253,46.96,76632.17,0.0,-0.99912,0.0,0.17959]
[1779762938288,46.96,76631.1,0.0,-0.99912,0.0,0.17937]
[1779762943323,46.96,76629.3,0.0,-0.99912,0.0,0.17901]
[1779762948360,46.96,76627.8,0.0,-0.99912,0.0,0.1787]
[1779762953398,46.96,76629.9,0.0,-0.99912,0.0,0.17913]
[1779762958431,46.96,76630.41,0.0,-0.99912,0.0,0.17923]
[1779762961451,46.96,76624.58,0.0,-0.99913,0.0,0.17806]
[1779762963467,46.96,76616.96,0.0,-0.99913,0.0,0.17653]
[1779762964473,46.96,76614.92,0.0,-0.99914,0.0,0.17613]
[1779762969508,46.96,76617.67,0.0,-0.99913,0.0,0.17668]
[1779762975554,46.96,76618.29,0.0,-0.99913,0.0,0.1768]
[1779762980590,46.96,76618.71,0.0,-0.99913,0.0,0.17688]
[1779762985624,46.96,76618.93,0.0,-0.99913,0.0,0.17693]
[1779762990660,46.96,76618.72,0.0,-0.99913,0.0,0.17688]
[1779762992674,46.96,76609.83,0.0,-0.99914,0.0,0.17482]
[1779762997709,46.96,76608.24,0.0,-0.99914,0.0,0.17451]
[1779763002744,46.96,76611.49,0.0,-0.99914,0.0,0.17515]
[1779763008206,46.96,76613.89,0.0,-0.99914,0.0,0.17562]
[1779763013824,46.96,76618.23,0.0,-0.99913,0.0,0.17649]
[1779763015834,46.96,76623.43,0.0,-0.99913,0.0,0.17752]
[1779763018276,46.96,76629.22,0.0,-0.99912,0.0,0.17869]
[1779763021878,46.98,76633.97,0.0,-0.99911,0.0,0.18033]
[1779763023890,46.99,76646.56,0.0,-0.9991,0.0,0.18325]
[1779763024898,46.99,76654.46,0.0,-0.99909,0.0,0.18506]
[1779763028347,47.01,76667.16,0.0,-0.99907,0.0,0.18825]
[1779763029937,47.01,76670.34,0.0,-0.99907,0.0,0.18928]
[1779763034968,47.04,76672.36,0.0,-0.99906,0.0,0.19061]
[1779763040013,47.06,76671.1,0.0,-0.99906,0.0,0.19125]
[1779763045044,47.08,76672.16,0.0,-0.99905,0.0,0.1924]
[1779763047058,47.08,76661.72,0.0,-0.99906,0.0,0.19017]
[1779763048488,47.09,76655.6,0.0,-0.99907,0.0,0.18905]
[1779763053098,47.1,76651.44,0.0,-0.99907,0.0,0.1884]
[1779763059141,47.11,76654.81,0.0,-0.99906,0.0,0.18948]
[1779763064176,47.13,76656.58,0.0,-0.99906,0.0,0.1904]
[1779763068204,47.14,76650.98,0.0,-0.99906,0.0,0.18976]
[1779763076687,47.14,76652.06,0.0,-0.99906,0.0,0.19017]
[1779763082321,47.14,76650.84,0.0,-0.99906,0.0,0.18991]
[1779763084341,47.14,76638.83,0.0,-0.99908,0.0,0.18738]
[1779763085347,47.14,76630.22,0.0,-0.99909,0.0,0.18559]
[1779763090383,47.14,76628.06,0.0,-0.99909,0.0,0.18514]
[1779763095419,47.14,76626.2,0.0,-0.99909,0.0,0.18476]
[1779763100455,47.14,76624.84,0.0,-0.99909,0.0,0.18448]
[1779763105489,47.14,76622.96,0.0,-0.99909,0.0,0.18409]
[1779763112543,47.14,76621.89,0.0,-0.9991,0.0,0.18356]
[1779763117578,47.14,76621.78,0.0,-0.9991,0.0,0.18353]
[1779763122614,47.16,76612.0,0.0,-0.9991,0.0,0.18224]
[1779763123622,47.16,76609.76,0.0,-0.99911,0.0,0.18178]
[1779763128658,47.16,76619.24,0.0,-0.99909,0.0,0.18372]
[1779763129663,47.16,76620.82,0.0,-0.99909,0.0,0.18405]
[1779763134699,47.17,76617.38,0.0,-0.9991,0.0,0.18352]
[1779763139734,47.19,76618.29,0.0,-0.99909,0.0,0.1846]
[1779763144769,47.21,76614.89,0.0,-0.99909,0.0,0.1848]
[1779763149804,47.22,76615.97,0.0,-0.99909,0.0,0.18521]
[1779763156856,47.24,76620.84,0.0,-0.99908,0.0,0.18694]
[1779763161889,47.24,76619.24,0.0,-0.99908,0.0,0.18679]
[1779763167321,47.24,76618.66,0.0,-0.99908,0.0,0.18667]
[1779763175986,47.24,76618.61,0.0,-0.99908,0.0,0.18635]
[1779763181020,47.25,76618.72,0.0,-0.99908,0.0,0.18673]
[1779763186056,47.25,76618.92,0.0,-0.99908,0.0,0.18677]
[1779763191090,47.25,76620.03,0.0,-0.99908,0.0,0.18701]
[1779763196127,47.25,76619.33,0.0,-0.99908,0.0,0.18686]
[1779763200153,47.25,76607.9,0.0,-0.99909,0.0,0.18449]
[1779763205190,47.27,76606.38,0.0,-0.99909,0.0,0.18508]
[1779763207606,47.28,76611.97,0.0,-0.99908,0.0,0.18661]
[1779763213245,47.31,76613.8,0.0,-0.99907,0.0,0.18809]
[1779763218279,47.34,76613.97,0.0,-0.99907,0.0,0.18905]
[1779763223318,47.36,76614.62,0.0,-0.99906,0.0,0.19012]
[1779763225328,47.37,76620.0,0.0,-0.99905,0.0,0.19164]
[1779763231372,47.4,76616.51,0.0,-0.99905,0.0,0.1917]
[1779763233385,47.41,76610.43,0.0,-0.99906,0.0,0.19079]
[1779763235398,47.42,76617.08,0.0,-0.99905,0.0,0.19258]
[1779763240434,47.44,76611.21,0.0,-0.99905,0.0,0.19228]
[1779763245477,47.45,76609.38,0.0,-0.99905,0.0,0.19208]
[1779763248495,47.45,76604.41,0.0,-0.99906,0.0,0.19102]
[1779763253528,47.45,76599.96,0.0,-0.99906,0.0,0.19008]
[1779763258563,47.45,76596.84,0.0,-0.99906,0.0,0.18943]
[1779763263601,47.45,76597.75,0.0,-0.99906,0.0,0.1898]
[1779763268635,47.45,76595.56,0.0,-0.99906,0.0,0.18934]
[1779763273671,47.45,76594.77,0.0,-0.99906,0.0,0.18918]
[1779763278705,47.45,76593.77,0.0,-0.99907,0.0,0.18897]
[1779763282735,47.45,76588.1,0.0,-0.99907,0.0,0.18778]
[1779763286762,47.45,76585.25,0.0,-0.99908,0.0,0.18719]
[1779763291797,47.45,76582.48,0.0,-0.99908,0.0,0.1863]
[1779763296832,47.45,76581.02,0.0,-0.99908,0.0,0.186]
[1779763301868,47.45,76580.98,0.0,-0.99908,0.0,0.18599]
[1779763306903,47.45,76581.81,0.0,-0.99908,0.0,0.18616]
[1779763311941,47.45,76579.51,0.0,-0.99908,0.0,0.18568]
[1779763313954,47.45,76570.15,0.0,-0.99909,0.0,0.18376]
[1779763314960,47.45,76571.64,0.0,-0.99909,0.0,0.18406]
[1779763319998,47.45,76571.87,0.0,-0.99909,0.0,0.18411]
[1779763324035,47.45,76554.0,0.0,-0.99911,0.0,0.18048]
[1779763325039,47.45,76536.42,0.0,-0.99913,0.0,0.17697]
[1779763326057,47.45,76534.59,0.0,-0.99913,0.0,0.17661]
[1779763328070,47.45,76545.94,0.0,-0.99912,0.0,0.17886]
[1779763333104,47.45,76543.95,0.0,-0.99912,0.0,0.17847]
[1779763336125,47.45,76540.3,0.0,-0.99913,0.0,0.17774]
[1779763341161,47.45,76543.93,0.0,-0.99912,0.0,0.17846]
[1779763346195,47.45,76547.72,0.0,-0.99912,0.0,0.17922]
[1779763351232,47.45,76556.47,0.0,-0.99911,0.0,0.18067]
[1779763356268,47.45,76559.84,0.0,-0.99911,0.0,0.18135]
[1779763358675,47.45,76566.56,0.0,-0.9991,0.0,0.18272]
[1779763364325,47.45,76567.71,0.0,-0.9991,0.0,0.18295]
[1779763369361,47.45,76567.45,0.0,-0.9991,0.0,0.1829]
[1779763374395,47.45,76575.48,0.0,-0.99909,0.0,0.18454]
[1779763381444,47.45,76577.51,0.0,-0.99909,0.0,0.18496]
[1779763386480,47.45,76575.92,0.0,-0.99909,0.0,0.18463]
[1779763387486,47.45,76570.73,0.0,-0.99909,0.0,0.18357]
[1779763392523,47.45,76568.74,0.0,-0.9991,0.0,0.18316]
[1779763395545,47.45,76560.12,0.0,-0.99911,0.0,0.18141]
[1779763398956,47.45,76553.26,0.0,-0.99911,0.0,0.18002]
[1779763402595,47.45,76551.49,0.0,-0.99912,0.0,0.17967]
[1779763407629,47.45,76552.48,0.0,-0.99911,0.0,0.17987]
[1779763412664,47.45,76550.61,0.0,-0.99912,0.0,0.17919]
[1779763417700,47.45,76551.48,0.0,-0.99912,0.0,0.17936]
[1779763422735,47.45,76549.99,0.0,-0.99912,0.0,0.17906]
[1779763429170,47.45,76551.77,0.0,-0.99912,0.0,0.17942]
[1779763434819,47.45,76550.29,0.0,-0.99912,0.0,0.17912]
[1779763439854,47.45,76551.35,0.0,-0.99912,0.0,0.17934]
[1779763444889,47.45,76546.86,0.0,-0.99912,0.0,0.17844]
[1779763449924,47.45,76547.12,0.0,-0.99912,0.0,0.17849]
[1779763454958,47.45,76547.51,0.0,-0.99912,0.0,0.17857]
[1779763459994,47.45,76547.24,0.0,-0.99912,0.0,0.17851]
[1779763465031,47.45,76547.82,0.0,-0.99912,0.0,0.17863]
[1779763470064,47.45,76546.42,0.0,-0.99912,0.0,0.17835]
[1779763475099,47.45,76540.21,0.0,-0.99913,0.0,0.17681]
[1779763480140,47.45,76538.14,0.0,-0.99913,0.0,0.1764]
[1779763486182,47.45,76536.04,0.0,-0.99913,0.0,0.17599]
[1779763491217,47.45,76537.23,0.0,-0.99913,0.0,0.17623]
[1779763496252,47.45,76538.25,0.0,-0.99913,0.0,0.17643]
[1779763501287,47.45,76540.22,0.0,-0.99913,0.0,0.17682]
[1779763506322,47.45,76540.02,0.0,-0.99913,0.0,0.17678]
[1779763516392,47.45,76540.47,0.0,-0.99913,0.0,0.17687]
[1779763521426,47.45,76539.86,0.0,-0.99913,0.0,0.17674]
[1779763526462,47.45,76538.54,0.0,-0.99913,0.0,0.17648]
[1779763531496,47.45,76537.43,0.0,-0.99913,0.0,0.17596]
[1779763536531,47.45,76537.5,0.0,-0.99913,0.0,0.17598]
[1779763541566,47.45,76538.22,0.0,-0.99913,0.0,0.17612]
[1779763547609,47.45,76536.0,0.0,-0.99914,0.0,0.17568]
[1779763550020,47.45,76520.23,0.0,-0.99915,0.0,0.1726]
[1779763550631,47.45,76520.23,0.0,-0.99915,0.0,0.1726]
[1779763555666,47.45,76527.08,0.0,-0.99915,0.0,0.17393]
[1779763557683,47.45,76519.25,0.0,-0.99915,0.0,0.17241]
[1779763562718,47.45,76517.0,0.0,-0.99916,0.0,0.17198]
[1779763566745,47.45,76511.59,0.0,-0.99916,0.0,0.17094]
[1779763571782,47.45,76511.2,0.0,-0.99916,0.0,0.17086]
[1779763574803,47.45,76492.28,0.0,-0.99918,0.0,0.16727]
[1779763575810,47.45,76487.35,0.0,-0.99919,0.0,0.16634]
[1779763580253,47.45,76482.85,0.0,-0.99919,0.0,0.1655]
[1779763581857,47.45,76472.84,0.0,-0.9992,0.0,0.16364]
[1779763582862,47.45,76463.72,0.0,-0.99921,0.0,0.16196]
[1779763587898,47.45,76465.64,0.0,-0.99921,0.0,0.16231]
[1779763590326,47.45,76470.22,0.0,-0.9992,0.0,0.16316]
[1779763591925,47.45,76467.38,0.0,-0.99921,0.0,0.16235]
[1779763593941,47.45,76462.59,0.0,-0.99921,0.0,0.16148]
[1779763598976,47.45,76464.86,0.0,-0.99921,0.0,0.16189]
[1779763604014,47.45,76468.19,0.0,-0.99921,0.0,0.1625]
[1779763609048,47.45,76467.08,0.0,-0.99921,0.0,0.1623]
[1779763612070,47.45,76473.08,0.0,-0.9992,0.0,0.1634]
[1779763614089,47.45,76476.73,0.0,-0.9992,0.0,0.16408]
[1779763615098,47.45,76469.53,0.0,-0.9992,0.0,0.16275]
[1779763616104,47.45,76466.97,0.0,-0.99921,0.0,0.16228]
[1779763620134,47.45,76455.97,0.0,-0.99922,0.0,0.16027]
[1779763621139,47.45,76452.77,0.0,-0.99922,0.0,0.15969]
[1779763623156,47.45,76453.14,0.0,-0.99922,0.0,0.15976]
[1779763627181,47.45,76463.14,0.0,-0.99921,0.0,0.16158]
[1779763628189,47.45,76474.14,0.0,-0.9992,0.0,0.1636]
[1779763629195,47.45,76483.42,0.0,-0.99919,0.0,0.16532]
[1779763630207,47.45,76485.35,0.0,-0.99919,0.0,0.16568]
[1779763631209,47.45,76496.22,0.0,-0.99918,0.0,0.16772]
[1779763632219,47.45,76499.22,0.0,-0.99917,0.0,0.16829]
[1779763633241,47.45,76514.43,0.0,-0.99916,0.0,0.17119]
[1779763634232,47.45,76521.08,0.0,-0.99915,0.0,0.17247]
[1779763635237,47.45,76524.49,0.0,-0.99915,0.0,0.17313]
[1779763637254,47.45,76528.07,0.0,-0.99915,0.0,0.17383]
[1779763639272,47.45,76534.49,0.0,-0.99914,0.0,0.17508]
[1779763641279,47.45,76543.34,0.0,-0.99913,0.0,0.17683]
[1779763642285,47.45,76548.72,0.0,-0.99912,0.0,0.1779]
[1779763643293,47.45,76547.69,0.0,-0.99913,0.0,0.17769]
[1779763644300,47.45,76553.27,0.0,-0.99912,0.0,0.1788]
[1779763645308,47.45,76553.48,0.0,-0.99912,0.0,0.17885]
[1779763649335,47.45,76543.45,0.0,-0.99913,0.0,0.17685]
[1779763650342,47.45,76539.95,0.0,-0.99913,0.0,0.17616]
[1779763653364,47.45,76546.59,0.0,-0.99913,0.0,0.17717]
[1779763654373,47.45,76555.23,0.0,-0.99912,0.0,0.17889]
[1779763655378,47.45,76554.21,0.0,-0.99912,0.0,0.17869]
[1779763659409,47.45,76551.88,0.0,-0.99912,0.0,0.17822]
[1779763662427,47.45,76556.84,0.0,-0.99912,0.0,0.17921]
[1779763664442,47.45,76563.35,0.0,-0.99911,0.0,0.18052]
[1779763666456,47.45,76564.1,0.0,-0.99911,0.0,0.18067]
[1779763668470,47.45,76570.43,0.0,-0.9991,0.0,0.18195]
[1779763669476,47.45,76573.72,0.0,-0.9991,0.0,0.18262]
[1779763670901,47.45,76574.89,0.0,-0.9991,0.0,0.18286]
[1779763676525,47.45,76575.18,0.0,-0.9991,0.0,0.18292]
[1779763678540,47.45,76572.58,0.0,-0.9991,0.0,0.18239]
[1779763683575,47.45,76573.15,0.0,-0.9991,0.0,0.18251]
[1779763688610,47.45,76571.42,0.0,-0.9991,0.0,0.18215]
[1779763693648,47.45,76569.19,0.0,-0.9991,0.0,0.1817]
[1779763698682,47.45,76566.93,0.0,-0.99911,0.0,0.18124]
[1779763702722,47.45,76560.97,0.0,-0.99911,0.0,0.18004]
[1779763707758,47.45,76562.71,0.0,-0.99911,0.0,0.18039]
[1779763712793,47.45,76563.71,0.0,-0.99911,0.0,0.18029]
[1779763717829,47.45,76572.65,0.0,-0.9991,0.0,0.18209]
[1779763718838,47.45,76581.56,0.0,-0.99909,0.0,0.18391]
[1779763719843,47.45,76589.9,0.0,-0.99908,0.0,0.18563]
[1779763721254,47.45,76597.94,0.0,-0.99907,0.0,0.1873]
[1779763722867,47.45,76590.44,0.0,-0.99908,0.0,0.18574]
[1779763725885,47.45,76583.53,0.0,-0.99909,0.0,0.18432]
[1779763729915,47.45,76574.94,0.0,-0.9991,0.0,0.18256]
[1779763734949,47.45,76569.98,0.0,-0.9991,0.0,0.18155]
[1779763739984,47.45,76561.68,0.0,-0.99911,0.0,0.17988]
[1779763741395,47.45,76555.82,0.0,-0.99912,0.0,0.1787]
[1779763747035,47.45,76554.54,0.0,-0.99912,0.0,0.17845]
[1779763753077,47.45,76555.85,0.0,-0.99912,0.0,0.17871]
[1779763755092,47.45,76563.17,0.0,-0.99911,0.0,0.18018]
[1779763760127,47.45,76565.64,0.0,-0.99911,0.0,0.18067]
[1779763765161,47.45,76566.21,0.0,-0.99911,0.0,0.18079]
[1779763768184,47.45,76573.09,0.0,-0.9991,0.0,0.18218]
[1779763773221,47.45,76575.88,0.0,-0.9991,0.0,0.18244]
[1779763779261,47.45,76573.46,0.0,-0.9991,0.0,0.18195]
[1779763785304,47.45,76572.92,0.0,-0.9991,0.0,0.18184]
[1779763790338,47.45,76571.41,0.0,-0.9991,0.0,0.18153]
[1779763795375,47.45,76570.24,0.0,-0.99911,0.0,0.1813]
[1779763801417,47.45,76569.73,0.0,-0.99911,0.0,0.18119]
[1779763803433,47.45,76563.67,0.0,-0.99911,0.0,0.17997]
[1779763805445,47.45,76562.13,0.0,-0.99911,0.0,0.17966]
[1779763811486,47.45,76564.22,0.0,-0.99911,0.0,0.18008]
[1779763816522,47.45,76568.63,0.0,-0.99911,0.0,0.18097]
[1779763822567,47.45,76568.25,0.0,-0.99911,0.0,0.18089]
[1779763829617,47.45,76565.65,0.0,-0.99911,0.0,0.18037]
[1779763834651,47.45,76572.1,0.0,-0.99911,0.0,0.18136]
[1779763837671,47.45,76575.58,0.0,-0.9991,0.0,0.18207]
[1779763839685,47.45,76581.15,0.0,-0.9991,0.0,0.1832]
[1779763843718,47.45,76590.55,0.0,-0.99909,0.0,0.18513]
[1779763844725,47.45,76598.84,0.0,-0.99908,0.0,0.18685]
[1779763845728,47.45,76602.75,0.0,-0.99907,0.0,0.18766]
[1779763847741,47.45,76606.87,0.0,-0.99907,0.0,0.18853]
[1779763852776,47.45,76606.63,0.0,-0.99907,0.0,0.18848]
[1779763857813,47.45,76612.89,0.0,-0.99906,0.0,0.18979]
[1779763862852,47.45,76608.91,0.0,-0.99906,0.0,0.18895]
[1779763867883,47.45,76612.58,0.0,-0.99906,0.0,0.18973]
[1779763872310,47.45,76602.44,0.0,-0.99907,0.0,0.1876]
[1779763877952,47.45,76598.77,0.0,-0.99908,0.0,0.18684]
[1779763882987,47.45,76598.06,0.0,-0.99908,0.0,0.18669]
[1779763889028,47.45,76598.44,0.0,-0.99908,0.0,0.18677]
[1779763894063,47.45,76598.43,0.0,-0.99908,0.0,0.18645]
[1779763899098,47.45,76604.05,0.0,-0.99907,0.0,0.18762]
[1779763904134,47.45,76606.05,0.0,-0.99907,0.0,0.18804]
[1779763911184,47.45,76604.49,0.0,-0.99907,0.0,0.18771]
[1779763916217,47.45,76606.43,0.0,-0.99907,0.0,0.18812]
[1779763921253,47.45,76604.64,0.0,-0.99907,0.0,0.18774]
[1779763926288,47.45,76604.9,0.0,-0.99907,0.0,0.1878]
[1779763931323,47.45,76603.38,0.0,-0.99907,0.0,0.18748]
[1779763936359,47.45,76609.48,0.0,-0.99907,0.0,0.18875]
[1779763941392,47.45,76612.52,0.0,-0.99906,0.0,0.18939]
[1779763946428,47.45,76617.38,0.0,-0.99906,0.0,0.19042]
[1779763951463,47.45,76618.24,0.0,-0.99906,0.0,0.19028]
[1779763956498,47.45,76618.75,0.0,-0.99906,0.0,0.19039]
[1779763961533,47.45,76617.02,0.0,-0.99906,0.0,0.19002]
[1779763966568,47.45,76616.87,0.0,-0.99906,0.0,0.18999]
[1779763971602,47.45,76617.11,0.0,-0.99906,0.0,0.19004]
[1779763976638,47.45,76617.28,0.0,-0.99906,0.0,0.19008]
[1779763981674,47.45,76617.36,0.0,-0.99906,0.0,0.19009]
[1779763987716,47.45,76616.34,0.0,-0.99906,0.0,0.18988]
[1779763993757,47.45,76612.98,0.0,-0.99906,0.0,0.18917]
[1779763998794,47.45,76613.49,0.0,-0.99906,0.0,0.18928]
[1779764003827,47.45,76614.07,0.0,-0.99906,0.0,0.1894]
[1779764010876,47.45,76614.01,0.0,-0.99906,0.0,0.18939]
[1779764015918,47.45,76615.23,0.0,-0.99906,0.0,0.18932]
[1779764020946,47.45,76613.46,0.0,-0.99906,0.0,0.18895]
[1779764027996,47.45,76613.84,0.0,-0.99906,0.0,0.18903]
[1779764033443,47.45,76614.44,0.0,-0.99906,0.0,0.18916]
[1779764039074,47.45,76614.84,0.0,-0.99906,0.0,0.18924]
[1779764042094,47.45,76600.98,0.0,-0.99908,0.0,0.18635]
[1779764043514,47.45,76586.07,0.0,-0.99909,0.0,0.18327]
[1779764044108,47.45,76586.07,0.0,-0.99909,0.0,0.18327]
[1779764049142,47.45,76584.22,0.0,-0.9991,0.0,0.1829]
[1779764054178,47.45,76585.51,0.0,-0.9991,0.0,0.18316]
[1779764059213,47.45,76587.82,0.0,-0.99909,0.0,0.18363]
[1779764064248,47.45,76588.73,0.0,-0.99909,0.0,0.18382]
[1779764070290,47.45,76590.5,0.0,-0.99909,0.0,0.18418]
[1779764075326,47.45,76591.81,0.0,-0.99909,0.0,0.18414]
[1779764080361,47.45,76592.12,0.0,-0.99909,0.0,0.1842]
[1779764085395,47.45,76593.24,0.0,-0.99909,0.0,0.18443]
[1779764092444,47.45,76593.86,0.0,-0.99909,0.0,0.18456]
[1779764097479,47.45,76597.07,0.0,-0.99908,0.0,0.18522]
[1779764102515,47.45,76595.31,0.0,-0.99909,0.0,0.18486]
[1779764107549,47.45,76587.63,0.0,-0.99909,0.0,0.18328]
[1779764112585,47.45,76587.44,0.0,-0.99909,0.0,0.18324]
[1779764117620,47.45,76587.92,0.0,-0.99909,0.0,0.18334]
[1779764122655,47.45,76591.48,0.0,-0.99909,0.0,0.18407]
[1779764126683,47.45,76596.86,0.0,-0.99908,0.0,0.18518]
[1779764129703,47.45,76597.84,0.0,-0.99908,0.0,0.18538]
[1779764133732,47.45,76605.62,0.0,-0.99908,0.0,0.18668]
[1779764134738,47.45,76609.21,0.0,-0.99907,0.0,0.18742]
[1779764136752,47.45,76613.26,0.0,-0.99907,0.0,0.18827]
[1779764139774,47.45,76617.69,0.0,-0.99906,0.0,0.1892]
[1779764144809,47.45,76616.04,0.0,-0.99906,0.0,0.18885]
[1779764147830,47.45,76609.3,0.0,-0.99907,0.0,0.18744]
[1779764152864,47.45,76607.51,0.0,-0.99907,0.0,0.18707]
[1779764157899,47.45,76610.36,0.0,-0.99907,0.0,0.18766]
[1779764162935,47.45,76608.92,0.0,-0.99907,0.0,0.18736]
[1779764164948,47.45,76618.48,0.0,-0.99906,0.0,0.18937]
[1779764165956,47.45,76618.6,0.0,-0.99906,0.0,0.18939]
[1779764170994,47.45,76615.58,0.0,-0.99907,0.0,0.18876]
[1779764176029,47.45,76614.55,0.0,-0.99907,0.0,0.18854]
[1779764182069,47.45,76615.68,0.0,-0.99906,0.0,0.18878]
[1779764184504,47.45,76610.51,0.0,-0.99907,0.0,0.18769]
[1779764192140,47.45,76610.76,0.0,-0.99907,0.0,0.18743]
[1779764197176,47.45,76606.0,0.0,-0.99908,0.0,0.18644]
[1779764202211,47.45,76602.8,0.0,-0.99908,0.0,0.18577]
[1779764207247,47.45,76603.17,0.0,-0.99908,0.0,0.18585]
[1779764213288,47.45,76600.38,0.0,-0.99908,0.0,0.18527]
[1779764219331,47.45,76601.17,0.0,-0.99908,0.0,0.18544]
[1779764222352,47.45,76593.55,0.0,-0.99909,0.0,0.18387]
[1779764226380,47.45,76588.97,0.0,-0.9991,0.0,0.18293]
[1779764231415,47.45,76590.48,0.0,-0.99909,0.0,0.18324]
[1779764236450,47.45,76579.72,0.0,-0.99911,0.0,0.18105]
[1779764239471,47.45,76574.34,0.0,-0.99911,0.0,0.17997]
[1779764244923,47.45,76571.4,0.0,-0.99911,0.0,0.17937]
[1779764250548,47.45,76567.23,0.0,-0.99912,0.0,0.17854]
[1779764255584,47.45,76568.87,0.0,-0.99912,0.0,0.17856]
[1779764256591,47.45,76558.57,0.0,-0.99913,0.0,0.17651]
[1779764257598,47.45,76553.25,0.0,-0.99914,0.0,0.17546]
[1779764262632,47.45,76552.69,0.0,-0.99914,0.0,0.17535]
[1779764268674,47.45,76553.04,0.0,-0.99914,0.0,0.17542]
[1779764275133,47.45,76553.56,0.0,-0.99914,0.0,0.17552]
[1779764280765,47.45,76555.23,0.0,-0.99913,0.0,0.17585]
[1779764283781,47.45,76560.05,0.0,-0.99913,0.0,0.17681]
[1779764288816,47.45,76557.81,0.0,-0.99913,0.0,0.17636]
[1779764295273,47.45,76557.99,0.0,-0.99913,0.0,0.1764]
[1779764300900,47.45,76556.91,0.0,-0.99913,0.0,0.17618]
[1779764305935,47.45,76556.96,0.0,-0.99913,0.0,0.17619]
[1779764310971,47.45,76556.16,0.0,-0.99913,0.0,0.17604]
[1779764316013,47.45,76556.13,0.0,-0.99913,0.0,0.17573]
[1779764321043,47.45,76555.99,0.0,-0.99913,0.0,0.1757]
[1779764326077,47.45,76556.02,0.0,-0.99913,0.0,0.17571]
[1779764336147,47.45,76555.96,0.0,-0.99913,0.0,0.1757]
[1779764341184,47.45,76555.95,0.0,-0.99913,0.0,0.17569]
[1779764346219,47.45,76555.19,0.0,-0.99913,0.0,0.17554]
[1779764351253,47.45,76556.34,0.0,-0.99913,0.0,0.17577]
[1779764356288,47.45,76555.52,0.0,-0.99913,0.0,0.17561]
[1779764361324,47.45,76555.96,0.0,-0.99913,0.0,0.1757]
[1779764366359,47.45,76555.38,0.0,-0.99913,0.0,0.17558]
[1779764371394,47.45,76559.3,0.0,-0.99913,0.0,0.17605]
[1779764373408,47.45,76564.05,0.0,-0.99913,0.0,0.17699]
[1779764379450,47.45,76567.16,0.0,-0.99912,0.0,0.17761]
[1779764384485,47.45,76566.93,0.0,-0.99912,0.0,0.17756]
[1779764388513,47.45,76574.48,0.0,-0.99912,0.0,0.17907]
[1779764391537,47.45,76584.43,0.0,-0.99911,0.0,0.18108]
[1779764392544,47.45,76586.03,0.0,-0.9991,0.0,0.1814]
[1779764395984,47.45,76589.55,0.0,-0.9991,0.0,0.18212]
[1779764397582,47.45,76595.76,0.0,-0.99909,0.0,0.18338]
[1779764402620,47.45,76593.82,0.0,-0.9991,0.0,0.18299]
[1779764403625,47.45,76585.02,0.0,-0.9991,0.0,0.1812]
[1779764408659,47.45,76581.24,0.0,-0.99911,0.0,0.18043]
[1779764413695,47.45,76578.8,0.0,-0.99911,0.0,0.17994]
[1779764419737,47.45,76580.62,0.0,-0.99911,0.0,0.18031]
[1779764423765,47.45,76586.05,0.0,-0.9991,0.0,0.1814]
[1779764428800,47.45,76588.58,0.0,-0.9991,0.0,0.18192]
[1779764433836,47.45,76589.44,0.0,-0.9991,0.0,0.18178]
[1779764436273,47.45,76584.08,0.0,-0.99911,0.0,0.1807]
[1779764441901,47.45,76585.27,0.0,-0.99911,0.0,0.18094]
[1779764445920,47.45,76579.58,0.0,-0.99911,0.0,0.17979]
[1779764450955,47.45,76581.04,0.0,-0.99911,0.0,0.18008]
[1779764455991,47.45,76584.19,0.0,-0.99911,0.0,0.18072]
[1779764461030,47.45,76585.84,0.0,-0.99911,0.0,0.18105]
[1779764464051,47.45,76577.07,0.0,-0.99911,0.0,0.17928]
[1779764465058,47.45,76576.2,0.0,-0.99912,0.0,0.17911]
[1779764469087,47.45,76570.79,0.0,-0.99912,0.0,0.17803]
[1779764473119,47.45,76564.88,0.0,-0.99913,0.0,0.17685]
[1779764476557,47.45,76559.97,0.0,-0.99913,0.0,0.17588]
[1779764483191,47.45,76558.4,0.0,-0.99913,0.0,0.17557]
[1779764488228,47.45,76556.12,0.0,-0.99914,0.0,0.17512]
[1779764493263,47.45,76556.64,0.0,-0.99914,0.0,0.17492]
[1779764494270,47.45,76565.38,0.0,-0.99913,0.0,0.17665]
[1779764495281,47.45,76573.81,0.0,-0.99912,0.0,0.17833]
[1779764496285,47.45,76580.51,0.0,-0.99911,0.0,0.17967]
[1779764497291,47.45,76586.76,0.0,-0.99911,0.0,0.18093]
[1779764498299,47.45,76586.25,0.0,-0.99911,0.0,0.18083]
[1779764504341,47.45,76586.6,0.0,-0.99911,0.0,0.1809]
[1779764509376,47.45,76587.25,0.0,-0.99911,0.0,0.18103]
[1779764514411,47.45,76588.56,0.0,-0.9991,0.0,0.18129]
[1779764519447,47.45,76588.95,0.0,-0.9991,0.0,0.18137]
[1779764523482,47.45,76594.15,0.0,-0.9991,0.0,0.18243]
[1779764525490,47.45,76600.86,0.0,-0.99909,0.0,0.1838]
[1779764530525,47.45,76598.59,0.0,-0.99909,0.0,0.18334]
[1779764535559,47.45,76595.09,0.0,-0.9991,0.0,0.18262]
[1779764540596,47.45,76595.11,0.0,-0.9991,0.0,0.18263]
[1779764544624,47.45,76589.01,0.0,-0.9991,0.0,0.18138]
[1779764548651,47.45,76583.52,0.0,-0.99911,0.0,0.18027]
[1779764553686,47.45,76587.65,0.0,-0.99911,0.0,0.1808]
[1779764557119,47.45,76593.99,0.0,-0.9991,0.0,0.18209]
[1779764558721,47.45,76588.29,0.0,-0.99911,0.0,0.18093]
[1779764559728,47.45,76587.07,0.0,-0.99911,0.0,0.18068]
[1779764564773,47.45,76587.95,0.0,-0.99911,0.0,0.18086]
[1779764569798,47.45,76584.84,0.0,-0.99911,0.0,0.18023]
[1779764574837,47.45,76582.45,0.0,-0.99911,0.0,0.17975]
[1779764579878,47.45,76583.4,0.0,-0.99911,0.0,0.17994]
[1779764583908,47.45,76577.53,0.0,-0.99912,0.0,0.17876]
[1779764588941,47.45,76581.49,0.0,-0.99911,0.0,0.17956]
[1779764593977,47.45,76582.95,0.0,-0.99911,0.0,0.17985]
[1779764597399,47.45,76569.71,0.0,-0.99913,0.0,0.1772]
[1779764598012,47.45,76569.71,0.0,-0.99913,0.0,0.1772]
[1779764599021,47.45,76563.62,0.0,-0.99913,0.0,0.176]
[1779764604055,47.45,76564.7,0.0,-0.99913,0.0,0.17621]
[1779764609091,47.45,76568.37,0.0,-0.99913,0.0,0.17694]
[1779764614126,47.45,76569.95,0.0,-0.99913,0.0,0.17695]
[1779764619162,47.45,76566.98,0.0,-0.99913,0.0,0.17636]
[1779764624197,47.45,76563.65,0.0,-0.99913,0.0,0.1757]
[1779764629231,47.45,76561.5,0.0,-0.99914,0.0,0.17528]
[1779764632253,47.45,76554.31,0.0,-0.99914,0.0,0.17387]
[1779764633260,47.45,76550.43,0.0,-0.99915,0.0,0.17311]
[1779764638295,47.45,76551.12,0.0,-0.99915,0.0,0.17325]
[1779764643330,47.45,76553.26,0.0,-0.99914,0.0,0.17366]
[1779764650380,47.45,76553.87,0.0,-0.99914,0.0,0.17378]
[1779764655414,47.45,76553.51,0.0,-0.99914,0.0,0.17371]
[1779764660450,47.45,76558.16,0.0,-0.99914,0.0,0.17462]
[1779764662463,47.45,76561.9,0.0,-0.99914,0.0,0.17536]
[1779764666492,47.45,76556.79,0.0,-0.99914,0.0,0.17435]
[1779764667500,47.45,76554.08,0.0,-0.99914,0.0,0.17382]
[1779764674549,47.45,76556.08,0.0,-0.99914,0.0,0.17391]
[1779764677975,47.45,76550.93,0.0,-0.99915,0.0,0.17291]
[1779764683613,47.45,76549.91,0.0,-0.99915,0.0,0.17271]
[1779764688648,47.45,76550.88,0.0,-0.99915,0.0,0.1729]
[1779764693683,47.45,76551.34,0.0,-0.99915,0.0,0.17299]
[1779764698718,47.45,76552.14,0.0,-0.99915,0.0,0.17315]
[1779764703755,47.45,76552.89,0.0,-0.99915,0.0,0.17329]
[1779764704761,47.45,76558.54,0.0,-0.99914,0.0,0.1744]
[1779764705767,47.45,76560.86,0.0,-0.99914,0.0,0.17485]
[1779764710802,47.45,76558.97,0.0,-0.99914,0.0,0.17448]
[1779764715837,47.45,76559.22,0.0,-0.99914,0.0,0.17453]
[1779764720873,47.45,76565.75,0.0,-0.99913,0.0,0.17581]
[1779764721880,47.45,76573.57,0.0,-0.99912,0.0,0.17736]
[1779764722888,47.45,76574.65,0.0,-0.99912,0.0,0.17758]
[1779764724901,47.45,76573.51,0.0,-0.99912,0.0,0.17735]
[1779764729936,47.45,76572.95,0.0,-0.99913,0.0,0.17724]
[1779764734973,47.45,76568.36,0.0,-0.99913,0.0,0.17603]
[1779764735983,47.45,76561.04,0.0,-0.99914,0.0,0.17458]
[1779764740012,47.45,76557.29,0.0,-0.99914,0.0,0.17385]
[1779764745046,47.45,76557.86,0.0,-0.99914,0.0,0.17396]
[1779764751088,47.45,76560.18,0.0,-0.99914,0.0,0.17442]
[1779764756123,47.45,76558.98,0.0,-0.99914,0.0,0.17418]
[1779764761157,47.45,76555.94,0.0,-0.99914,0.0,0.17359]
[1779764763173,47.45,76549.01,0.0,-0.99915,0.0,0.17224]
[1779764768605,47.45,76546.74,0.0,-0.99915,0.0,0.1718]
[1779764775257,47.45,76545.21,0.0,-0.99916,0.0,0.1715]
[1779764780293,47.45,76545.31,0.0,-0.99916,0.0,0.17152]
[1779764782306,47.45,76541.96,0.0,-0.99916,0.0,0.17088]
[1779764785328,47.45,76549.29,0.0,-0.99915,0.0,0.17229]
[1779764786335,47.45,76550.66,0.0,-0.99915,0.0,0.17256]
[1779764791369,47.45,76550.08,0.0,-0.99915,0.0,0.17215]
[1779764796405,47.45,76550.89,0.0,-0.99915,0.0,0.17231]
[1779764801440,47.45,76550.98,0.0,-0.99915,0.0,0.17232]
[1779764806474,47.45,76548.02,0.0,-0.99915,0.0,0.17175]
[1779764808489,47.45,76545.41,0.0,-0.99916,0.0,0.17125]
[1779764813524,47.45,76541.51,0.0,-0.99916,0.0,0.1705]
[1779764815538,47.45,76538.58,0.0,-0.99916,0.0,0.16993]
[1779764820572,47.45,76537.59,0.0,-0.99916,0.0,0.16974]
[1779764825608,47.45,76536.89,0.0,-0.99917,0.0,0.16961]
[1779764830643,47.45,76538.15,0.0,-0.99916,0.0,0.16985]
[1779764834675,47.45,76531.94,0.0,-0.99917,0.0,0.16867]
[1779764839710,47.45,76534.61,0.0,-0.99917,0.0,0.16918]
[1779764844747,47.45,76536.5,0.0,-0.99917,0.0,0.16954]
[1779764849781,47.45,76536.3,0.0,-0.99917,0.0,0.1695]
[1779764854815,47.45,76540.64,0.0,-0.99916,0.0,0.17003]
[1779764855823,47.45,76549.17,0.0,-0.99915,0.0,0.17168]
[1779764856837,47.45,76555.13,0.0,-0.99915,0.0,0.17283]
[1779764857837,47.45,76558.13,0.0,-0.99914,0.0,0.17342]
[1779764859248,47.45,76567.36,0.0,-0.99914,0.0,0.17522]
[1779764864886,47.45,76565.27,0.0,-0.99914,0.0,0.17481]
[1779764869932,47.45,76564.95,0.0,-0.99914,0.0,0.17475]
[1779764874955,47.45,76567.14,0.0,-0.99914,0.0,0.17518]
[1779764875963,47.45,76574.82,0.0,-0.99913,0.0,0.1767]
[1779764876971,47.45,76575.8,0.0,-0.99913,0.0,0.17689]
[1779764882006,47.45,76567.9,0.0,-0.99913,0.0,0.17533]
[1779764883013,47.45,76568.5,0.0,-0.99913,0.0,0.17545]
[1779764888049,47.45,76565.8,0.0,-0.99914,0.0,0.17492]
[1779764893087,47.45,76563.31,0.0,-0.99914,0.0,0.17443]
[1779764898122,47.45,76560.58,0.0,-0.99914,0.0,0.17389]
[1779764903162,47.45,76560.37,0.0,-0.99914,0.0,0.17385]
[1779764909609,47.45,76559.48,0.0,-0.99914,0.0,0.17368]
[1779764915240,47.45,76558.81,0.0,-0.99915,0.0,0.17325]
[1779764920275,47.45,76558.26,0.0,-0.99915,0.0,0.17314]
[1779764925311,47.45,76559.93,0.0,-0.99914,0.0,0.17347]
[1779764930346,47.45,76558.4,0.0,-0.99915,0.0,0.17317]
[1779764935383,47.45,76556.05,0.0,-0.99915,0.0,0.17271]
[1779764942431,47.45,76556.17,0.0,-0.99915,0.0,0.17273]
[1779764947466,47.45,76541.72,0.0,-0.99916,0.0,0.16995]
[1779764948472,47.45,76533.45,0.0,-0.99917,0.0,0.16837]
[1779764949480,47.45,76533.03,0.0,-0.99917,0.0,0.16829]
[1779764953508,47.45,76530.23,0.0,-0.99917,0.0,0.16776]
[1779764958543,47.45,76525.6,0.0,-0.99918,0.0,0.16688]
[1779764963578,47.45,76524.4,0.0,-0.99918,0.0,0.16666]
[1779764967606,47.45,76531.57,0.0,-0.99917,0.0,0.16801]
[1779764972641,47.45,76531.77,0.0,-0.99917,0.0,0.16776]
[1779764977676,47.45,76531.36,0.0,-0.99918,0.0,0.16768]
[1779764982710,47.45,76534.17,0.0,-0.99917,0.0,0.16821]
[1779764984724,47.45,76536.62,0.0,-0.99917,0.0,0.16868]
[1779764990767,47.45,76535.35,0.0,-0.99917,0.0,0.16844]
[1779764995803,47.45,76534.53,0.0,-0.99917,0.0,0.16828]
[1779765000840,47.45,76534.54,0.0,-0.99917,0.0,0.16828]
[1779765005876,47.45,76532.49,0.0,-0.99917,0.0,0.16789]
[1779765010912,47.45,76532.25,0.0,-0.99917,0.0,0.16785]
[1779765016953,47.45,76535.27,0.0,-0.99917,0.0,0.16842]
[1779765022994,47.45,76538.99,0.0,-0.99917,0.0,0.16913]
[1779765028031,47.45,76542.24,0.0,-0.99916,0.0,0.16975]
[1779765030454,47.45,76548.81,0.0,-0.99916,0.0,0.17101]
[1779765037093,47.45,76551.78,0.0,-0.99916,0.0,0.17129]
[1779765042130,47.45,76551.8,0.0,-0.99916,0.0,0.17129]
[1779765044140,47.45,76546.58,0.0,-0.99916,0.0,0.17029]
[1779765045155,47.45,76545.49,0.0,-0.99916,0.0,0.17008]
[1779765047163,47.45,76550.66,0.0,-0.99916,0.0,0.17107]
[1779765050593,47.45,76557.49,0.0,-0.99915,0.0,0.17239]
[1779765056225,47.45,76556.87,0.0,-0.99915,0.0,0.17227]
[1779765061261,47.45,76556.1,0.0,-0.99915,0.0,0.17212]
[1779765062268,47.45,76561.53,0.0,-0.99915,0.0,0.17318]
[1779765063275,47.45,76563.57,0.0,-0.99914,0.0,0.17358]
[1779765066295,47.45,76564.38,0.0,-0.99914,0.0,0.17374]
[1779765069317,47.45,76578.35,0.0,-0.99913,0.0,0.17648]
[1779765074351,47.45,76575.64,0.0,-0.99913,0.0,0.17595]
[1779765079387,47.45,76576.67,0.0,-0.99913,0.0,0.17615]
[1779765084422,47.45,76579.37,0.0,-0.99913,0.0,0.17669]
[1779765087443,47.45,76571.53,0.0,-0.99914,0.0,0.17514]
[1779765088449,47.45,76565.98,0.0,-0.99914,0.0,0.17405]
[1779765093487,47.45,76564.26,0.0,-0.99914,0.0,0.17341]
[1779765095502,47.45,76569.73,0.0,-0.99914,0.0,0.17448]
[1779765100953,47.45,76571.14,0.0,-0.99914,0.0,0.17476]
[1779765106577,47.45,76567.34,0.0,-0.99914,0.0,0.17401]
[1779765112621,47.45,76565.77,0.0,-0.99914,0.0,0.17371]
[1779765118661,47.45,76563.56,0.0,-0.99915,0.0,0.17328]
[1779765123696,47.45,76562.04,0.0,-0.99915,0.0,0.17298]
[1779765128732,47.45,76560.75,0.0,-0.99915,0.0,0.17273]
[1779765132760,47.45,76566.74,0.0,-0.99914,0.0,0.1739]
[1779765133767,47.45,76568.92,0.0,-0.99914,0.0,0.17432]
[1779765137796,47.45,76561.33,0.0,-0.99915,0.0,0.17284]
[1779765138803,47.45,76560.33,0.0,-0.99915,0.0,0.17265]
[1779765141824,47.45,76554.7,0.0,-0.99915,0.0,0.17156]
[1779765146860,47.45,76555.99,0.0,-0.99915,0.0,0.17181]
[1779765151895,47.45,76555.4,0.0,-0.99916,0.0,0.17139]
[1779765154919,47.45,76550.27,0.0,-0.99916,0.0,0.17041]
[1779765159955,47.45,76550.46,0.0,-0.99916,0.0,0.17044]
[1779765165998,47.45,76549.48,0.0,-0.99916,0.0,0.17025]
[1779765171038,47.45,76551.41,0.0,-0.99916,0.0,0.17063]
[1779765176079,47.45,76547.74,0.0,-0.99916,0.0,0.16992]
[1779765181114,47.45,76548.02,0.0,-0.99916,0.0,0.16997]
[1779765186148,47.45,76551.78,0.0,-0.99916,0.0,0.1707]
[1779765191589,47.45,76553.85,0.0,-0.99916,0.0,0.1711]
[1779765201659,47.45,76554.24,0.0,-0.99916,0.0,0.17117]
[1779765207295,47.45,76553.32,0.0,-0.99916,0.0,0.17099]
[1779765212329,47.45,76554.12,0.0,-0.99916,0.0,0.17085]
[1779765219381,47.45,76554.36,0.0,-0.99916,0.0,0.1709]
[1779765225428,47.45,76554.57,0.0,-0.99916,0.0,0.17094]
[1779765227443,47.45,76544.84,0.0,-0.99917,0.0,0.16907]
[1779765228450,47.45,76542.41,0.0,-0.99917,0.0,0.16861]
[1779765229458,47.45,76532.28,0.0,-0.99918,0.0,0.16669]
[1779765230462,47.45,76527.89,0.0,-0.99918,0.0,0.16587]
[1779765233487,47.45,76521.95,0.0,-0.99919,0.0,0.16476]
[1779765236509,47.45,76520.33,0.0,-0.99919,0.0,0.16445]
[1779765240537,47.45,76513.89,0.0,-0.9992,0.0,0.16326]
[1779765245572,47.45,76509.82,0.0,-0.9992,0.0,0.16251]
[1779765248600,47.45,76501.18,0.0,-0.99921,0.0,0.16092]
[1779765253635,47.45,76505.09,0.0,-0.99921,0.0,0.16164]
[1779765258670,47.45,76501.62,0.0,-0.99921,0.0,0.161]
[1779765263704,47.45,76502.14,0.0,-0.99921,0.0,0.1611]
[1779765268739,47.45,76502.71,0.0,-0.99921,0.0,0.1612]
[1779765273797,47.45,76497.67,0.0,-0.99921,0.0,0.16]
[1779765275789,47.45,76491.21,0.0,-0.99922,0.0,0.15883]
[1779765282231,47.45,76490.75,0.0,-0.99922,0.0,0.15875]
[1779765287873,47.45,76488.94,0.0,-0.99922,0.0,0.15842]
[1779765292909,47.45,76488.36,0.0,-0.99922,0.0,0.15832]
[1779765297943,47.45,76487.56,0.0,-0.99922,0.0,0.15817]
[1779765302979,47.45,76485.08,0.0,-0.99923,0.0,0.15773]
[1779765303985,47.45,76479.18,0.0,-0.99923,0.0,0.15667]
[1779765304993,47.45,76477.87,0.0,-0.99923,0.0,0.15644]
[1779765308017,47.45,76489.65,0.0,-0.99922,0.0,0.15855]
[1779765309023,47.45,76492.1,0.0,-0.99922,0.0,0.15899]
[1779765315065,47.45,76491.56,0.0,-0.99922,0.0,0.1589]
[1779765317078,47.45,76497.52,0.0,-0.99922,0.0,0.15997]
[1779765318086,47.45,76498.74,0.0,-0.99921,0.0,0.1602]
[1779765323120,47.45,76503.96,0.0,-0.99921,0.0,0.16115]
[1779765328157,47.45,76506.11,0.0,-0.99921,0.0,0.16154]
[1779765330169,47.45,76512.47,0.0,-0.9992,0.0,0.16271]
[1779765335205,47.45,76514.95,0.0,-0.9992,0.0,0.16288]
[1779765340240,47.45,76515.93,0.0,-0.9992,0.0,0.16306]
[1779765343261,47.45,76510.3,0.0,-0.9992,0.0,0.16203]
[1779765348296,47.45,76513.19,0.0,-0.9992,0.0,0.16256]
[1779765353331,47.45,76515.21,0.0,-0.9992,0.0,0.16293]
[1779765358367,47.45,76517.86,0.0,-0.9992,0.0,0.16342]
[1779765363402,47.45,76519.05,0.0,-0.9992,0.0,0.16364]
[1779765368437,47.45,76519.96,0.0,-0.99919,0.0,0.16381]
[1779765370451,47.45,76526.1,0.0,-0.99919,0.0,0.16495]
[1779765371459,47.45,76527.66,0.0,-0.99919,0.0,0.16525]
[1779765376495,47.45,76530.15,0.0,-0.99918,0.0,0.16571]
[1779765381530,47.45,76534.37,0.0,-0.99918,0.0,0.1665]
[1779765386566,47.45,76535.61,0.0,-0.99918,0.0,0.16674]
[1779765391601,47.45,76537.27,0.0,-0.99918,0.0,0.16676]
[1779765395628,47.45,76541.51,0.0,-0.99917,0.0,0.16756]
[1779765397643,47.45,76546.77,0.0,-0.99917,0.0,0.16856]
[1779765400664,47.45,76540.56,0.0,-0.99918,0.0,0.16738]
[1779765401673,47.45,76540.53,0.0,-0.99918,0.0,0.16738]
[1779765403083,47.45,76534.36,0.0,-0.99918,0.0,0.16621]
[1779765404709,47.45,76534.29,0.0,-0.99918,0.0,0.1662]
[1779765409740,47.45,76533.79,0.0,-0.99918,0.0,0.1661]
[1779765414775,47.45,76532.68,0.0,-0.99918,0.0,0.1659]
[1779765419810,47.45,76530.66,0.0,-0.99919,0.0,0.16552]
[1779765424845,47.45,76531.54,0.0,-0.99918,0.0,0.16568]
[1779765429880,47.45,76529.91,0.0,-0.99919,0.0,0.16538]
[1779765434915,47.45,76530.38,0.0,-0.99919,0.0,0.16547]
[1779765436929,47.45,76537.51,0.0,-0.99918,0.0,0.16681]
[1779765441966,47.45,76537.56,0.0,-0.99918,0.0,0.16681]
[1779765447001,47.45,76538.93,0.0,-0.99918,0.0,0.16707]
[1779765452037,47.45,76533.61,0.0,-0.99918,0.0,0.16578]
[1779765457072,47.45,76535.37,0.0,-0.99918,0.0,0.16611]
[1779765462108,47.45,76534.09,0.0,-0.99918,0.0,0.16587]
[1779765467142,47.45,76533.12,0.0,-0.99918,0.0,0.16569]
[1779765472177,47.45,76532.47,0.0,-0.99919,0.0,0.16557]
[1779765477212,47.45,76536.69,0.0,-0.99918,0.0,0.16636]
[1779765483256,47.45,76537.66,0.0,-0.99918,0.0,0.16654]
[1779765492319,47.45,76540.15,0.0,-0.99918,0.0,0.16701]
[1779765498362,47.45,76542.15,0.0,-0.99918,0.0,0.16739]
[1779765503395,47.45,76544.39,0.0,-0.99917,0.0,0.16781]
[1779765508430,47.45,76547.01,0.0,-0.99917,0.0,0.16831]
[1779765513466,47.45,76547.45,0.0,-0.99917,0.0,0.1681]
[1779765518504,47.45,76547.02,0.0,-0.99917,0.0,0.16802]
[1779765523977,47.45,76536.12,0.0,-0.99918,0.0,0.16596]
[1779765525561,47.45,76532.58,0.0,-0.99919,0.0,0.1653]
[1779765528583,47.45,76527.25,0.0,-0.99919,0.0,0.1643]
[1779765534049,47.45,76522.49,0.0,-0.9992,0.0,0.16342]
[1779765539661,47.45,76524.3,0.0,-0.99919,0.0,0.16376]
[1779765544126,47.45,76527.72,0.0,-0.99919,0.0,0.16439]
[1779765549735,47.45,76520.25,0.0,-0.9992,0.0,0.16301]
[1779765550741,47.45,76519.45,0.0,-0.9992,0.0,0.16286]
[1779765555777,47.45,76519.06,0.0,-0.9992,0.0,0.16279]
[1779765561819,47.45,76518.38,0.0,-0.9992,0.0,0.16266]
[1779765566854,47.45,76518.45,0.0,-0.9992,0.0,0.16267]
[1779765571890,47.45,76517.63,0.0,-0.9992,0.0,0.16224]
[1779765576924,47.45,76517.33,0.0,-0.9992,0.0,0.16218]
[1779765584407,47.45,76516.69,0.0,-0.9992,0.0,0.16207]
[1779765588018,47.45,76510.31,0.0,-0.99921,0.0,0.1609]
[1779765591024,47.45,76503.49,0.0,-0.99922,0.0,0.15965]
[1779765593040,47.45,76493.29,0.0,-0.99923,0.0,0.15781]
[1779765598074,47.45,76489.79,0.0,-0.99923,0.0,0.15719]
[1779765603112,47.45,76488.3,0.0,-0.99923,0.0,0.15692]
[1779765608148,47.45,76496.36,0.0,-0.99922,0.0,0.15837]
[1779765609155,47.45,76499.88,0.0,-0.99922,0.0,0.159]
[1779765611168,47.45,76502.98,0.0,-0.99922,0.0,0.15956]
[1779765612176,47.45,76514.56,0.0,-0.99921,0.0,0.16167]
[1779765613182,47.45,76519.21,0.0,-0.9992,0.0,0.16253]
[1779765614190,47.45,76519.63,0.0,-0.9992,0.0,0.16261]
[1779765619225,47.45,76526.64,0.0,-0.99919,0.0,0.1639]
[1779765620232,47.45,76529.52,0.0,-0.99919,0.0,0.16444]
[1779765625267,47.45,76528.19,0.0,-0.99919,0.0,0.16419]
[1779765626273,47.45,76533.35,0.0,-0.99919,0.0,0.16515]
[1779765627281,47.45,76533.87,0.0,-0.99919,0.0,0.16525]
[1779765632316,47.45,76531.12,0.0,-0.99919,0.0,0.16445]
[1779765637351,47.45,76529.77,0.0,-0.99919,0.0,0.1642]
[1779765642386,47.45,76524.16,0.0,-0.9992,0.0,0.16316]
[1779765648432,47.45,76523.11,0.0,-0.9992,0.0,0.16296]
[1779765653469,47.45,76525.95,0.0,-0.9992,0.0,0.16349]
[1779765654475,47.45,76531.45,0.0,-0.99919,0.0,0.16451]
[1779765655484,47.45,76537.64,0.0,-0.99918,0.0,0.16567]
[1779765656489,47.45,76538.16,0.0,-0.99918,0.0,0.16577]
[1779765661523,47.45,76538.19,0.0,-0.99918,0.0,0.16577]
[1779765666558,47.45,76538.37,0.0,-0.99918,0.0,0.16581]
[1779765668573,47.45,76529.65,0.0,-0.99919,0.0,0.16418]
[1779765669580,47.45,76525.34,0.0,-0.9992,0.0,0.16338]
[1779765670589,47.45,76525.52,0.0,-0.9992,0.0,0.16341]
[1779765675622,47.45,76526.53,0.0,-0.9992,0.0,0.1636]
[1779765680672,47.45,76525.62,0.0,-0.9992,0.0,0.16343]
[1779765686711,47.45,76523.42,0.0,-0.9992,0.0,0.16302]
[1779765691747,47.45,76523.87,0.0,-0.9992,0.0,0.16282]
[1779765699803,47.45,76523.35,0.0,-0.9992,0.0,0.16272]
[1779765701817,47.45,76513.64,0.0,-0.99921,0.0,0.16094]
[1779765702824,47.45,76511.13,0.0,-0.99921,0.0,0.16048]
[1779765707869,47.45,76512.62,0.0,-0.99921,0.0,0.16075]
[1779765712920,47.45,76512.9,0.0,-0.99921,0.0,0.1608]
[1779765716948,47.45,76520.17,0.0,-0.9992,0.0,0.16214]
[1779765721984,47.45,76517.16,0.0,-0.99921,0.0,0.16158]
[1779765727019,47.45,76514.12,0.0,-0.99921,0.0,0.16103]
[1779765732058,47.45,76514.09,0.0,-0.99921,0.0,0.16102]
[1779765737092,47.45,76513.04,0.0,-0.99921,0.0,0.16083]
[1779765742127,47.45,76514.77,0.0,-0.99921,0.0,0.16115]
[1779765743133,47.45,76523.44,0.0,-0.9992,0.0,0.16274]
[1779765747161,47.45,76529.68,0.0,-0.99919,0.0,0.1639]
[1779765749175,47.45,76535.35,0.0,-0.99919,0.0,0.16495]
[1779765752196,47.45,76540.48,0.0,-0.99918,0.0,0.16562]
[1779765754213,47.45,76528.36,0.0,-0.9992,0.0,0.16336]
[1779765755631,47.45,76520.2,0.0,-0.9992,0.0,0.16186]
[1779765758239,47.45,76522.73,0.0,-0.9992,0.0,0.16232]
[1779765763274,47.45,76523.48,0.0,-0.9992,0.0,0.16246]
[1779765768309,47.45,76522.62,0.0,-0.9992,0.0,0.1623]
[1779765773347,47.45,76523.33,0.0,-0.9992,0.0,0.16243]
[1779765778379,47.45,76520.23,0.0,-0.9992,0.0,0.16186]
[1779765783413,47.45,76515.51,0.0,-0.99921,0.0,0.161]
[1779765788448,47.45,76512.78,0.0,-0.99921,0.0,0.1605]
[1779765792477,47.45,76503.94,0.0,-0.99922,0.0,0.1589]
[1779765793484,47.45,76503.0,0.0,-0.99922,0.0,0.15873]
[1779765798519,47.45,76501.11,0.0,-0.99922,0.0,0.15838]
[1779765803553,47.45,76497.35,0.0,-0.99923,0.0,0.15771]
[1779765806575,47.45,76503.09,0.0,-0.99922,0.0,0.15874]
[1779765807581,47.45,76502.55,0.0,-0.99922,0.0,0.15864]
[1779765812618,47.45,76501.86,0.0,-0.99922,0.0,0.15824]
[1779765814631,47.45,76506.97,0.0,-0.99922,0.0,0.15916]
[1779765819667,47.45,76506.88,0.0,-0.99922,0.0,0.15915]
[1779765824702,47.45,76506.45,0.0,-0.99922,0.0,0.15907]
[1779765829736,47.45,76504.36,0.0,-0.99922,0.0,0.15869]
[1779765836193,47.45,76505.12,0.0,-0.99922,0.0,0.15883]
[1779765841824,47.45,76506.7,0.0,-0.99922,0.0,0.15911]
[1779765844841,47.45,76494.99,0.0,-0.99923,0.0,0.15701]
[1779765846263,47.45,76495.5,0.0,-0.99923,0.0,0.1571]
[1779765851890,47.45,76495.35,0.0,-0.99923,0.0,0.15707]
[1779765857934,47.45,76495.35,0.0,-0.99923,0.0,0.15707]
[1779765862969,47.45,76496.07,0.0,-0.99923,0.0,0.1572]
[1779765868004,47.45,76497.82,0.0,-0.99923,0.0,0.15751]
[1779765873038,47.45,76500.41,0.0,-0.99923,0.0,0.1577]
[1779765875053,47.45,76505.34,0.0,-0.99922,0.0,0.15859]
[1779765880088,47.45,76505.96,0.0,-0.99922,0.0,0.1587]
[1779765885121,47.45,76506.89,0.0,-0.99922,0.0,0.15887]
[1779765890156,47.45,76506.84,0.0,-0.99922,0.0,0.15886]
[1779765896616,47.45,76507.13,0.0,-0.99922,0.0,0.15891]
[1779765900252,47.45,76499.51,0.0,-0.99923,0.0,0.15754]
[1779765903250,47.45,76496.35,0.0,-0.99923,0.0,0.15697]
[1779765908286,47.45,76498.16,0.0,-0.99923,0.0,0.1573]
[1779765911306,47.45,76489.82,0.0,-0.99924,0.0,0.15581]
[1779765912313,47.45,76489.28,0.0,-0.99924,0.0,0.15571]
[1779765917348,47.45,76486.91,0.0,-0.99924,0.0,0.15529]
[1779765922384,47.45,76486.12,0.0,-0.99924,0.0,0.15515]
[1779765927420,47.45,76483.68,0.0,-0.99924,0.0,0.15472]
[1779765932454,47.45,76480.44,0.0,-0.99925,0.0,0.15388]
[1779765936898,47.45,76474.04,0.0,-0.99925,0.0,0.15276]
[1779765940510,47.45,76466.36,0.0,-0.99926,0.0,0.15142]
[1779765941518,47.45,76464.76,0.0,-0.99926,0.0,0.15115]
[1779765942529,47.45,76466.24,0.0,-0.99926,0.0,0.1514]
[1779765944540,47.45,76472.65,0.0,-0.99925,0.0,0.15252]
[1779765945546,47.45,76474.77,0.0,-0.99925,0.0,0.15289]
[1779765948566,47.45,76481.07,0.0,-0.99925,0.0,0.15399]
[1779765953602,47.45,76481.32,0.0,-0.99925,0.0,0.15403]
[1779765958637,47.45,76483.93,0.0,-0.99924,0.0,0.15449]
[1779765964679,47.45,76482.08,0.0,-0.99924,0.0,0.15417]
[1779765968706,47.45,76475.82,0.0,-0.99925,0.0,0.15307]
[1779765973741,47.45,76475.72,0.0,-0.99925,0.0,0.15305]
[1779765978777,47.45,76477.39,0.0,-0.99925,0.0,0.15334]
[1779765983812,47.45,76477.51,0.0,-0.99925,0.0,0.15336]
[1779765988852,47.45,76478.06,0.0,-0.99925,0.0,0.15346]
[1779765993888,47.45,76477.2,0.0,-0.99925,0.0,0.15304]
[1779765998923,47.45,76477.94,0.0,-0.99925,0.0,0.15317]
[1779766003962,47.45,76478.11,0.0,-0.99925,0.0,0.1532]
[1779766010001,47.45,76478.9,0.0,-0.99925,0.0,0.15334]
[1779766017465,47.45,76479.18,0.0,-0.99925,0.0,0.15338]
[1779766023095,47.45,76479.55,0.0,-0.99925,0.0,0.15345]
[1779766028131,47.45,76478.47,0.0,-0.99925,0.0,0.15326]
[1779766033167,47.45,76478.53,0.0,-0.99925,0.0,0.15327]
[1779766036189,47.45,76472.14,0.0,-0.99925,0.0,0.15216]
[1779766037606,47.45,76467.81,0.0,-0.99926,0.0,0.1514]
[1779766039210,47.45,76466.21,0.0,-0.99926,0.0,0.15113]
[1779766043238,47.45,76463.78,0.0,-0.99926,0.0,0.15071]
[1779766045253,47.45,76456.24,0.0,-0.99927,0.0,0.14941]
[1779766046260,47.45,76456.41,0.0,-0.99927,0.0,0.14944]
[1779766051295,47.45,76457.61,0.0,-0.99927,0.0,0.14938]
[1779766056330,47.45,76459.65,0.0,-0.99927,0.0,0.14973]
[1779766061365,47.45,76457.7,0.0,-0.99927,0.0,0.1494]
[1779766066403,47.45,76455.79,0.0,-0.99927,0.0,0.14907]
[1779766070434,47.45,76446.99,0.0,-0.99928,0.0,0.14757]
[1779766071448,47.45,76438.3,0.0,-0.99929,0.0,0.14611]
[1779766072450,47.45,76430.82,0.0,-0.99929,0.0,0.14486]
[1779766073458,47.45,76428.25,0.0,-0.9993,0.0,0.14443]
[1779766075470,47.45,76425.48,0.0,-0.9993,0.0,0.14397]
[1779766077891,47.45,76413.57,0.0,-0.99931,0.0,0.14201]
[1779766079499,47.45,76411.47,0.0,-0.99931,0.0,0.14167]
[1779766081514,47.45,76406.32,0.0,-0.99931,0.0,0.14083]
[1779766083526,47.45,76413.33,0.0,-0.99931,0.0,0.14197]
[1779766084533,47.45,76414.83,0.0,-0.99931,0.0,0.14222]
[1779766089577,47.45,76420.18,0.0,-0.9993,0.0,0.14309]
[1779766094612,47.45,76418.51,0.0,-0.9993,0.0,0.14282]
[1779766099647,47.45,76417.16,0.0,-0.9993,0.0,0.1426]
[1779766101660,47.45,76424.76,0.0,-0.9993,0.0,0.14385]
[1779766102670,47.45,76437.67,0.0,-0.99929,0.0,0.146]
[1779766103674,47.45,76452.3,0.0,-0.99927,0.0,0.14847]
[1779766105688,47.45,76457.23,0.0,-0.99927,0.0,0.14931]
[1779766107703,47.45,76457.31,0.0,-0.99927,0.0,0.14933]
[1779766108726,47.45,76463.37,0.0,-0.99926,0.0,0.15037]
[1779766109727,47.45,76471.62,0.0,-0.99926,0.0,0.1518]
[1779766110733,47.45,76476.68,0.0,-0.99925,0.0,0.15268]
[1779766111740,47.45,76478.08,0.0,-0.99925,0.0,0.15265]
[1779766112750,47.45,76482.95,0.0,-0.99925,0.0,0.1535]
[1779766113759,47.45,76481.09,0.0,-0.99925,0.0,0.15317]
[1779766118789,47.45,76480.74,0.0,-0.99925,0.0,0.15311]
[1779766122818,47.45,76475.59,0.0,-0.99925,0.0,0.15221]
[1779766126846,47.45,76469.08,0.0,-0.99926,0.0,0.15109]
[1779766131882,47.45,76469.61,0.0,-0.99926,0.0,0.15118]
[1779766136916,47.45,76469.81,0.0,-0.99926,0.0,0.15121]
[1779766141951,47.45,76469.0,0.0,-0.99926,0.0,0.15107]
[1779766143965,47.45,76467.2,0.0,-0.99926,0.0,0.15076]
[1779766145979,47.45,76461.23,0.0,-0.99927,0.0,0.14973]
[1779766146986,47.45,76456.22,0.0,-0.99927,0.0,0.14888]
[1779766147993,47.45,76457.06,0.0,-0.99927,0.0,0.14902]
[1779766153027,47.45,76456.72,0.0,-0.99927,0.0,0.14896]
[1779766158063,47.45,76462.58,0.0,-0.99927,0.0,0.14997]
[1779766159069,47.45,76462.13,0.0,-0.99927,0.0,0.14989]
[1779766165112,47.45,76464.51,0.0,-0.99926,0.0,0.1503]
[1779766167126,47.45,76470.81,0.0,-0.99926,0.0,0.15138]
[1779766171154,47.45,76473.41,0.0,-0.99926,0.0,0.15157]
[1779766176188,47.45,76480.54,0.0,-0.99925,0.0,0.15281]
[1779766178597,47.45,76483.04,0.0,-0.99925,0.0,0.15324]
[1779766184246,47.45,76485.9,0.0,-0.99925,0.0,0.15375]
[1779766187267,47.45,76499.62,0.0,-0.99923,0.0,0.15617]
[1779766188667,47.45,76503.34,0.0,-0.99923,0.0,0.15684]
[1779766192302,47.45,76506.96,0.0,-0.99923,0.0,0.15748]
[1779766196331,47.45,76511.97,0.0,-0.99922,0.0,0.15839]
[1779766198743,47.45,76517.76,0.0,-0.99922,0.0,0.15943]
[1779766200379,47.45,76519.67,0.0,-0.99921,0.0,0.15978]
[1779766202383,47.45,76535.01,0.0,-0.9992,0.0,0.16259]
[1779766203388,47.45,76534.24,0.0,-0.9992,0.0,0.16245]
[1779766204404,47.45,76525.89,0.0,-0.99921,0.0,0.16091]
[1779766205400,47.45,76524.36,0.0,-0.99921,0.0,0.16064]
[1779766208814,47.45,76535.92,0.0,-0.9992,0.0,0.16276]
[1779766209429,47.45,76535.92,0.0,-0.9992,0.0,0.16276]
[1779766214464,47.45,76539.01,0.0,-0.9992,0.0,0.16333]
[1779766219498,47.45,76537.23,0.0,-0.9992,0.0,0.163]
[1779766223530,47.45,76532.05,0.0,-0.9992,0.0,0.16205]
[1779766224538,47.45,76521.99,0.0,-0.99921,0.0,0.1602]
[1779766225545,47.45,76520.59,0.0,-0.99921,0.0,0.15995]
[1779766230580,47.45,76520.0,0.0,-0.99921,0.0,0.15984]
[1779766235624,47.45,76515.48,0.0,-0.99922,0.0,0.15874]
[1779766243680,47.45,76515.72,0.0,-0.99922,0.0,0.15878]
[1779766249095,47.45,76516.19,0.0,-0.99922,0.0,0.15887]
[1779766253761,47.45,76506.37,0.0,-0.99923,0.0,0.1571]
[1779766254768,47.45,76497.05,0.0,-0.99924,0.0,0.15544]
[1779766255775,47.45,76490.5,0.0,-0.99924,0.0,0.15428]
[1779766256783,47.45,76489.87,0.0,-0.99924,0.0,0.15417]
[1779766259165,47.45,76499.28,0.0,-0.99924,0.0,0.15584]
[1779766265849,47.45,76499.24,0.0,-0.99924,0.0,0.15583]
[1779766267861,47.45,76510.8,0.0,-0.99922,0.0,0.1579]
[1779766269238,47.45,76512.2,0.0,-0.99922,0.0,0.15815]
[1779766274911,47.45,76513.72,0.0,-0.99922,0.0,0.15842]
[1779766276926,47.45,76507.69,0.0,-0.99923,0.0,0.15734]
[1779766277933,47.45,76505.65,0.0,-0.99923,0.0,0.15697]
[1779766281959,47.45,76511.87,0.0,-0.99922,0.0,0.15809]
[1779766284980,47.45,76514.47,0.0,-0.99922,0.0,0.15856]
[1779766289380,47.45,76521.62,0.0,-0.99921,0.0,0.15985]
[1779766295058,47.45,76519.1,0.0,-0.99922,0.0,0.15911]
[1779766296067,47.45,76524.16,0.0,-0.99921,0.0,0.16003]
[1779766297071,47.45,76527.4,0.0,-0.99921,0.0,0.16062]
[1779766298077,47.45,76532.4,0.0,-0.9992,0.0,0.16154]
[1779766299085,47.45,76532.2,0.0,-0.99921,0.0,0.1615]
[1779766304120,47.45,76538.7,0.0,-0.9992,0.0,0.1627]
[1779766310162,47.45,76538.78,0.0,-0.9992,0.0,0.16272]
[1779766315202,47.45,76538.88,0.0,-0.9992,0.0,0.16273]
[1779766316208,47.45,76546.14,0.0,-0.99919,0.0,0.16408]
[1779766317215,47.45,76549.59,0.0,-0.99919,0.0,0.16472]
[1779766322250,47.45,76551.59,0.0,-0.99919,0.0,0.1651]
[1779766323259,47.45,76553.46,0.0,-0.99918,0.0,0.16545]
[1779766328296,47.45,76556.26,0.0,-0.99918,0.0,0.16597]
[1779766330305,47.45,76563.04,0.0,-0.99917,0.0,0.16725]
[1779766334334,47.45,76557.26,0.0,-0.99918,0.0,0.16616]
[1779766339736,47.45,76556.13,0.0,-0.99918,0.0,0.16595]
[1779766345419,47.45,76551.82,0.0,-0.99919,0.0,0.16514]
[1779766348441,47.45,76557.01,0.0,-0.99918,0.0,0.16612]
[1779766349806,47.45,76563.93,0.0,-0.99917,0.0,0.16742]
[1779766352469,47.45,76566.76,0.0,-0.99917,0.0,0.16767]
[1779766357504,47.45,76561.87,0.0,-0.99918,0.0,0.16674]
[1779766359878,47.45,76556.6,0.0,-0.99918,0.0,0.16575]
[1779766365559,47.45,76559.35,0.0,-0.99918,0.0,0.16626]
[1779766366566,47.45,76564.64,0.0,-0.99917,0.0,0.16726]
[1779766371602,47.45,76564.26,0.0,-0.99917,0.0,0.16719]
[1779766372609,47.45,76558.97,0.0,-0.99918,0.0,0.16619]
[1779766377643,47.45,76560.88,0.0,-0.99918,0.0,0.16655]
[1779766382679,47.45,76562.37,0.0,-0.99918,0.0,0.16683]
[1779766387716,47.45,76566.04,0.0,-0.99917,0.0,0.16753]
[1779766390091,47.45,76572.13,0.0,-0.99917,0.0,0.16869]
[1779766395771,47.45,76569.27,0.0,-0.99917,0.0,0.16814]
[1779766400808,47.45,76573.7,0.0,-0.99917,0.0,0.16899]
[1779766406850,47.45,76573.44,0.0,-0.99917,0.0,0.16894]
[1779766411884,47.45,76574.45,0.0,-0.99917,0.0,0.16884]
[1779766413898,47.45,76581.6,0.0,-0.99916,0.0,0.17021]
[1779766418933,47.45,76582.44,0.0,-0.99916,0.0,0.17037]
[1779766423979,47.45,76591.53,0.0,-0.99915,0.0,0.17213]
[1779766429019,47.45,76591.1,0.0,-0.99915,0.0,0.17204]
[1779766434050,47.45,76594.86,0.0,-0.99915,0.0,0.17277]
[1779766439085,47.45,76597.73,0.0,-0.99914,0.0,0.17334]
[1779766442106,47.45,76597.52,0.0,-0.99914,0.0,0.17329]
[1779766445127,47.45,76594.85,0.0,-0.99915,0.0,0.17277]
[1779766450162,47.45,76595.72,0.0,-0.99914,0.0,0.17294]
[1779766455197,47.45,76597.76,0.0,-0.99914,0.0,0.17334]
[1779766460233,47.45,76605.79,0.0,-0.99913,0.0,0.17492]
[1779766461247,47.45,76606.16,0.0,-0.99913,0.0,0.17499]
[1779766466282,47.45,76599.93,0.0,-0.99914,0.0,0.17377]
[1779766467289,47.45,76601.36,0.0,-0.99914,0.0,0.17405]
[1779766472324,47.45,76605.72,0.0,-0.99914,0.0,0.1746]
[1779766473331,47.45,76607.36,0.0,-0.99913,0.0,0.17492]
[1779766478366,47.45,76602.73,0.0,-0.99914,0.0,0.17401]
[1779766483401,47.45,76601.09,0.0,-0.99914,0.0,0.17369]
[1779766488435,47.45,76602.22,0.0,-0.99914,0.0,0.17391]
[1779766493471,47.45,76603.28,0.0,-0.99914,0.0,0.17412]
[1779766498506,47.45,76602.1,0.0,-0.99914,0.0,0.17389]
[1779766503541,47.45,76598.18,0.0,-0.99914,0.0,0.17312]
[1779766508575,47.45,76598.48,0.0,-0.99914,0.0,0.17318]
[1779766513610,47.45,76599.5,0.0,-0.99914,0.0,0.17338]
[1779766518646,47.45,76599.51,0.0,-0.99914,0.0,0.17338]
[1779766523680,47.45,76599.28,0.0,-0.99914,0.0,0.17334]
[1779766528715,47.45,76601.85,0.0,-0.99914,0.0,0.17384]
[1779766534758,47.45,76599.36,0.0,-0.99914,0.0,0.17305]
[1779766539801,47.45,76601.01,0.0,-0.99914,0.0,0.17337]
[1779766544836,47.45,76598.3,0.0,-0.99914,0.0,0.17284]
[1779766549871,47.45,76598.87,0.0,-0.99914,0.0,0.17296]
[1779766555914,47.45,76596.07,0.0,-0.99915,0.0,0.17241]
[1779766561955,47.45,76597.36,0.0,-0.99915,0.0,0.17266]
[1779766567329,47.45,76600.45,0.0,-0.99914,0.0,0.17326]
[1779766573040,47.45,76600.25,0.0,-0.99914,0.0,0.17322]
[1779766574049,47.45,76606.81,0.0,-0.99914,0.0,0.17451]
[1779766577399,47.45,76612.82,0.0,-0.99913,0.0,0.1757]
[1779766583108,47.45,76615.15,0.0,-0.99913,0.0,0.17616]
[1779766588147,47.45,76614.75,0.0,-0.99913,0.0,0.17608]
[1779766593182,47.45,76610.99,0.0,-0.99913,0.0,0.17503]
[1779766598217,47.45,76610.28,0.0,-0.99913,0.0,0.17489]
[1779766603253,47.45,76605.73,0.0,-0.99914,0.0,0.174]
[1779766608287,47.45,76605.08,0.0,-0.99914,0.0,0.17387]
[1779766613321,47.45,76607.76,0.0,-0.99914,0.0,0.17439]
[1779766618358,47.45,76606.96,0.0,-0.99914,0.0,0.17424]
[1779766623393,47.45,76606.68,0.0,-0.99914,0.0,0.17418]
[1779766628430,47.45,76609.11,0.0,-0.99913,0.0,0.17466]
[1779766633465,47.45,76608.9,0.0,-0.99913,0.0,0.17462]
[1779766638500,47.45,76609.59,0.0,-0.99913,0.0,0.17476]
[1779766643534,47.45,76608.78,0.0,-0.99913,0.0,0.1746]
[1779766648570,47.45,76608.1,0.0,-0.99914,0.0,0.17446]
[1779766652599,47.45,76614.22,0.0,-0.99913,0.0,0.17536]
[1779766653604,47.45,76614.99,0.0,-0.99913,0.0,0.17552]
[1779766658639,47.45,76616.16,0.0,-0.99913,0.0,0.17575]
[1779766663675,47.45,76620.99,0.0,-0.99912,0.0,0.17671]
[1779766668709,47.45,76624.48,0.0,-0.99912,0.0,0.1774]
[1779766673745,47.45,76624.83,0.0,-0.99912,0.0,0.17747]
[1779766679787,47.45,76624.8,0.0,-0.99912,0.0,0.17747]
[1779766683815,47.45,76620.35,0.0,-0.99912,0.0,0.17658]
[1779766688849,47.45,76621.28,0.0,-0.99912,0.0,0.17677]
[1779766693887,47.45,76621.78,0.0,-0.99912,0.0,0.17686]
[1779766698923,47.45,76623.26,0.0,-0.99912,0.0,0.17716]
[1779766703957,47.45,76622.58,0.0,-0.99912,0.0,0.17702]
[1779766711006,47.45,76622.95,0.0,-0.99912,0.0,0.17679]
[1779766716043,47.45,76624.45,0.0,-0.99912,0.0,0.17709]
[1779766721083,47.45,76623.81,0.0,-0.99912,0.0,0.17696]
[1779766726116,47.45,76624.13,0.0,-0.99912,0.0,0.17703]
[1779766728460,47.45,76630.31,0.0,-0.99912,0.0,0.17826]
[1779766733163,47.45,76642.76,0.0,-0.9991,0.0,0.18077]
[1779766735178,47.45,76650.61,0.0,-0.99909,0.0,0.18238]
[1779766740213,47.45,76649.56,0.0,-0.99909,0.0,0.18216]
[1779766745248,47.45,76645.24,0.0,-0.9991,0.0,0.18128]
[1779766754310,47.45,76647.62,0.0,-0.9991,0.0,0.18176]
[1779766759345,47.45,76646.34,0.0,-0.9991,0.0,0.1815]
[1779766761363,47.45,76640.39,0.0,-0.9991,0.0,0.18029]
[1779766762368,47.45,76633.66,0.0,-0.99911,0.0,0.17893]
[1779766763375,47.45,76628.04,0.0,-0.99912,0.0,0.17781]
[1779766768740,47.45,76624.97,0.0,-0.99912,0.0,0.17719]
[1779766774453,47.45,76624.97,0.0,-0.99912,0.0,0.17689]
[1779766780494,47.45,76623.69,0.0,-0.99912,0.0,0.17663]
[1779766786537,47.45,76623.61,0.0,-0.99912,0.0,0.17662]
[1779766791580,47.45,76623.09,0.0,-0.99912,0.0,0.17651]
[1779766792587,47.45,76617.31,0.0,-0.99913,0.0,0.17537]
[1779766794600,47.45,76616.28,0.0,-0.99913,0.0,0.17516]
[1779766800642,47.45,76617.19,0.0,-0.99913,0.0,0.17534]
[1779766805678,47.45,76611.63,0.0,-0.99914,0.0,0.17425]
[1779766810712,47.45,76611.04,0.0,-0.99914,0.0,0.17413]
[1779766815748,47.45,76611.64,0.0,-0.99914,0.0,0.17425]
[1779766820782,47.45,76612.64,0.0,-0.99914,0.0,0.17444]
[1779766825818,47.45,76611.37,0.0,-0.99914,0.0,0.17419]
[1779766830852,47.45,76610.98,0.0,-0.99914,0.0,0.17412]
[1779766836896,47.45,76609.31,0.0,-0.99914,0.0,0.17349]
[1779766841932,47.45,76606.44,0.0,-0.99914,0.0,0.17293]
[1779766846970,47.45,76605.89,0.0,-0.99914,0.0,0.17282]
[1779766852001,47.45,76606.15,0.0,-0.99914,0.0,0.17287]
[1779766857037,47.45,76605.7,0.0,-0.99914,0.0,0.17278]
[1779766862072,47.45,76605.61,0.0,-0.99914,0.0,0.17276]
[1779766863079,47.45,76598.41,0.0,-0.99915,0.0,0.17136]
[1779766868114,47.45,76597.02,0.0,-0.99915,0.0,0.1711]
[1779766873150,47.45,76597.19,0.0,-0.99915,0.0,0.17113]
[1779766878186,47.45,76600.11,0.0,-0.99915,0.0,0.17169]
[1779766883220,47.45,76600.19,0.0,-0.99915,0.0,0.17171]
[1779766888255,47.45,76601.32,0.0,-0.99915,0.0,0.17193]
[1779766893290,47.45,76603.05,0.0,-0.99915,0.0,0.17197]
[1779766899665,47.45,76598.95,0.0,-0.99915,0.0,0.17117]
[1779766902353,47.45,76597.93,0.0,-0.99915,0.0,0.17097]
[1779766907390,47.45,76594.58,0.0,-0.99916,0.0,0.17033]
[1779766912425,47.45,76593.96,0.0,-0.99916,0.0,0.17021]
[1779766917458,47.45,76593.7,0.0,-0.99916,0.0,0.17016]
[1779766922493,47.45,76594.44,0.0,-0.99916,0.0,0.1703]
[1779766929875,47.45,76593.83,0.0,-0.99916,0.0,0.17018]
[1779766935584,47.45,76594.1,0.0,-0.99916,0.0,0.17023]
[1779766943639,47.45,76594.07,0.0,-0.99916,0.0,0.17023]
[1779766950015,47.45,76597.29,0.0,-0.99915,0.0,0.17085]
[1779766954716,47.45,76590.94,0.0,-0.99916,0.0,0.16933]
[1779766960759,47.45,76591.52,0.0,-0.99916,0.0,0.16944]
[1779766965793,47.45,76592.45,0.0,-0.99916,0.0,0.16962]
[1779766970829,47.45,76592.54,0.0,-0.99916,0.0,0.16964]
[1779766975864,47.45,76593.03,0.0,-0.99916,0.0,0.16973]
[1779766984926,47.45,76592.72,0.0,-0.99916,0.0,0.16967]
[1779766989962,47.45,76593.7,0.0,-0.99916,0.0,0.16986]
[1779766997011,47.45,76593.7,0.0,-0.99916,0.0,0.16986]
[1779767002046,47.45,76593.96,0.0,-0.99916,0.0,0.16991]
[1779767010437,47.45,76594.46,0.0,-0.99916,0.0,0.17001]
[1779767016146,47.45,76594.28,0.0,-0.99916,0.0,0.16967]
[1779767021179,47.45,76594.22,0.0,-0.99916,0.0,0.16966]
[1779767026218,47.45,76593.97,0.0,-0.99916,0.0,0.16961]
[1779767032257,47.45,76594.08,0.0,-0.99916,0.0,0.16963]
[1779767037293,47.45,76593.8,0.0,-0.99916,0.0,0.16958]
[1779767045348,47.45,76593.95,0.0,-0.99916,0.0,0.16961]
[1779767050721,47.45,76593.96,0.0,-0.99916,0.0,0.16961]
[1779767057433,47.45,76593.99,0.0,-0.99916,0.0,0.16962]
[1779767070859,47.45,76593.63,0.0,-0.99916,0.0,0.16955]
[1779767076567,47.45,76594.13,0.0,-0.99916,0.0,0.16935]
[1779767086637,47.45,76592.56,0.0,-0.99916,0.0,0.16905]
[1779767097711,47.45,76590.93,0.0,-0.99917,0.0,0.16873]
[1779767104762,47.45,76590.23,0.0,-0.99917,0.0,0.1686]
[1779767111143,47.45,76591.21,0.0,-0.99916,0.0,0.16879]
[1779767120875,47.45,76590.54,0.0,-0.99917,0.0,0.16866]
[1779767126917,47.45,76591.24,0.0,-0.99916,0.0,0.16879]
[1779767131952,47.45,76592.35,0.0,-0.99917,0.0,0.16871]
[1779767136986,47.45,76592.79,0.0,-0.99916,0.0,0.16879]
[1779767144035,47.45,76592.88,0.0,-0.99916,0.0,0.16881]
[1779767148066,47.45,76597.17,0.0,-0.99916,0.0,0.16963]
[1779767155114,47.45,76595.24,0.0,-0.99916,0.0,0.16926]
[1779767160151,47.45,76592.4,0.0,-0.99917,0.0,0.16872]
[1779767165185,47.45,76590.24,0.0,-0.99917,0.0,0.16831]
[1779767168206,47.45,76595.78,0.0,-0.99916,0.0,0.16937]
[1779767170224,47.45,76597.03,0.0,-0.99916,0.0,0.16961]
[1779767175259,47.45,76597.46,0.0,-0.99916,0.0,0.16969]
[1779767176266,47.45,76588.76,0.0,-0.99917,0.0,0.16802]
[1779767177274,47.45,76587.97,0.0,-0.99917,0.0,0.16787]
[1779767182314,47.45,76591.88,0.0,-0.99917,0.0,0.16862]
[1779767187348,47.45,76592.87,0.0,-0.99916,0.0,0.16881]
[1779767192383,47.45,76589.36,0.0,-0.99917,0.0,0.16784]
[1779767193390,47.45,76582.82,0.0,-0.99918,0.0,0.1666]
[1779767198426,47.45,76581.86,0.0,-0.99918,0.0,0.16642]
[1779767203461,47.45,76585.01,0.0,-0.99917,0.0,0.16702]
[1779767207489,47.45,76597.98,0.0,-0.99916,0.0,0.16949]
[1779767210511,47.45,76601.81,0.0,-0.99916,0.0,0.17023]
[1779767215548,47.45,76598.3,0.0,-0.99916,0.0,0.16955]
[1779767220587,47.45,76595.4,0.0,-0.99916,0.0,0.169]
[1779767221916,47.45,76583.98,0.0,-0.99918,0.0,0.16682]
[1779767222601,47.45,76583.98,0.0,-0.99918,0.0,0.16682]
[1779767227631,47.45,76585.04,0.0,-0.99917,0.0,0.16702]
[1779767232666,47.45,76586.44,0.0,-0.99917,0.0,0.16729]
[1779767237701,47.45,76584.93,0.0,-0.99917,0.0,0.167]
[1779767242056,47.45,76580.45,0.0,-0.99918,0.0,0.16616]
[1779767247783,47.45,76582.55,0.0,-0.99918,0.0,0.16655]
[1779767253825,47.45,76583.76,0.0,-0.99918,0.0,0.16649]
[1779767259868,47.45,76584.97,0.0,-0.99918,0.0,0.16672]
[1779767269938,47.45,76586.04,0.0,-0.99917,0.0,0.16692]
[1779767274972,47.45,76587.78,0.0,-0.99917,0.0,0.16725]
[1779767281017,47.45,76588.68,0.0,-0.99917,0.0,0.16742]
[1779767286050,47.45,76588.86,0.0,-0.99917,0.0,0.16745]
[1779767293100,47.45,76585.6,0.0,-0.99917,0.0,0.16684]
[1779767300149,47.45,76584.3,0.0,-0.99918,0.0,0.16659]
[1779767308205,47.45,76587.98,0.0,-0.99917,0.0,0.16729]
[1779767313240,47.45,76586.69,0.0,-0.99918,0.0,0.16675]
[1779767318274,47.45,76585.76,0.0,-0.99918,0.0,0.16657]
[1779767322303,47.45,76592.25,0.0,-0.99917,0.0,0.1678]
[1779767326331,47.45,76585.8,0.0,-0.99918,0.0,0.16658]
[1779767327338,47.45,76586.68,0.0,-0.99918,0.0,0.16675]
[1779767333380,47.45,76585.94,0.0,-0.99918,0.0,0.16661]
[1779767336401,47.45,76593.67,0.0,-0.99917,0.0,0.16808]
[1779767337408,47.45,76596.92,0.0,-0.99916,0.0,0.1687]
[1779767342764,47.45,76594.45,0.0,-0.99917,0.0,0.16822]
[1779767348488,47.45,76593.42,0.0,-0.99917,0.0,0.16803]
[1779767354526,47.45,76591.16,0.0,-0.99917,0.0,0.1676]
[1779767359561,47.45,76591.56,0.0,-0.99917,0.0,0.16767]
[1779767362904,47.45,76583.59,0.0,-0.99918,0.0,0.16616]
[1779767368625,47.45,76585.37,0.0,-0.99918,0.0,0.1665]
[1779767371652,47.45,76594.37,0.0,-0.99917,0.0,0.16791]
[1779767376687,47.45,76597.12,0.0,-0.99917,0.0,0.16844]
[1779767381722,47.45,76597.41,0.0,-0.99917,0.0,0.16849]
[1779767386757,47.45,76597.74,0.0,-0.99917,0.0,0.16856]
[1779767391795,47.45,76598.0,0.0,-0.99917,0.0,0.16861]
[1779767397838,47.45,76597.68,0.0,-0.99917,0.0,0.16854]
[1779767398844,47.45,76589.14,0.0,-0.99917,0.0,0.16692]
[1779767403881,47.45,76590.35,0.0,-0.99917,0.0,0.16715]
[1779767408915,47.45,76590.51,0.0,-0.99917,0.0,0.16718]
[1779767413953,47.45,76590.49,0.0,-0.99917,0.0,0.16718]
[1779767418985,47.45,76591.79,0.0,-0.99917,0.0,0.16742]
[1779767424021,47.45,76591.87,0.0,-0.99917,0.0,0.16744]
[1779767429056,47.45,76591.67,0.0,-0.99917,0.0,0.1674]
[1779767434100,47.45,76591.28,0.0,-0.99917,0.0,0.16703]
[1779767439128,47.45,76588.41,0.0,-0.99918,0.0,0.16649]
[1779767444164,47.45,76588.19,0.0,-0.99918,0.0,0.16645]
[1779767450205,47.45,76588.53,0.0,-0.99918,0.0,0.16651]
[1779767455241,47.45,76587.28,0.0,-0.99918,0.0,0.16627]
[1779767460276,47.45,76586.4,0.0,-0.99918,0.0,0.16611]
[1779767465311,47.45,76584.48,0.0,-0.99918,0.0,0.16575]
[1779767471353,47.45,76583.22,0.0,-0.99918,0.0,0.16551]
[1779767476390,47.45,76579.32,0.0,-0.99919,0.0,0.16478]
[1779767481427,47.45,76580.4,0.0,-0.99918,0.0,0.16498]
[1779767487468,47.45,76583.94,0.0,-0.99918,0.0,0.16564]
[1779767492504,47.45,76583.69,0.0,-0.99918,0.0,0.16531]
[1779767497539,47.45,76582.37,0.0,-0.99918,0.0,0.16506]
[1779767502577,47.45,76578.63,0.0,-0.99919,0.0,0.16436]
[1779767512646,47.45,76579.54,0.0,-0.99919,0.0,0.16453]
[1779767517682,47.45,76578.51,0.0,-0.99919,0.0,0.16434]
[1779767521710,47.45,76583.29,0.0,-0.99918,0.0,0.16523]
[1779767526744,47.45,76577.91,0.0,-0.99919,0.0,0.16422]
[1779767534120,47.45,76577.48,0.0,-0.99919,0.0,0.16414]
[1779767540843,47.45,76577.24,0.0,-0.99919,0.0,0.1641]
[1779767545879,47.45,76577.11,0.0,-0.99919,0.0,0.16407]
[1779767550914,47.45,76576.69,0.0,-0.99919,0.0,0.164]
[1779767555949,47.45,76576.61,0.0,-0.99919,0.0,0.16369]
[1779767558970,47.45,76582.58,0.0,-0.99918,0.0,0.16481]
[1779767564329,47.45,76584.64,0.0,-0.99918,0.0,0.16519]
[1779767571054,47.45,76588.24,0.0,-0.99918,0.0,0.16587]
[1779767576088,47.45,76589.06,0.0,-0.99918,0.0,0.16602]
[1779767578103,47.45,76596.07,0.0,-0.99917,0.0,0.16735]
[1779767580118,47.45,76601.37,0.0,-0.99917,0.0,0.16836]
[1779767586161,47.45,76604.52,0.0,-0.99916,0.0,0.16896]
[1779767592201,47.45,76604.67,0.0,-0.99916,0.0,0.16899]
[1779767597238,47.45,76604.77,0.0,-0.99916,0.0,0.16901]
[1779767599254,47.45,76596.15,0.0,-0.99917,0.0,0.16737]
[1779767604610,47.45,76589.08,0.0,-0.99918,0.0,0.16603]
[1779767610332,47.45,76589.29,0.0,-0.99918,0.0,0.16607]
[1779767615366,47.45,76590.16,0.0,-0.99918,0.0,0.16594]
[1779767622415,47.45,76588.33,0.0,-0.99918,0.0,0.16559]
[1779767632486,47.45,76586.6,0.0,-0.99918,0.0,0.16527]
[1779767637520,47.45,76584.82,0.0,-0.99918,0.0,0.16494]
[1779767641549,47.45,76591.01,0.0,-0.99918,0.0,0.1661]
[1779767646583,47.45,76593.14,0.0,-0.99918,0.0,0.1665]
[1779767649605,47.45,76598.78,0.0,-0.99917,0.0,0.16757]
[1779767654640,47.45,76596.95,0.0,-0.99917,0.0,0.16722]
[1779767659674,47.45,76595.97,0.0,-0.99917,0.0,0.16704]
[1779767664710,47.45,76596.86,0.0,-0.99917,0.0,0.16721]
[1779767669748,47.45,76598.82,0.0,-0.99917,0.0,0.16758]
[1779767675104,47.45,76596.27,0.0,-0.99917,0.0,0.1668]
[1779767680822,47.45,76596.23,0.0,-0.99917,0.0,0.16679]
[1779767685857,47.45,76592.36,0.0,-0.99918,0.0,0.16606]
[1779767691898,47.45,76592.98,0.0,-0.99918,0.0,0.16618]
[1779767696934,47.45,76595.0,0.0,-0.99918,0.0,0.16656]
[1779767701969,47.45,76595.27,0.0,-0.99918,0.0,0.16661]
[1779767709019,47.45,76594.17,0.0,-0.99918,0.0,0.1664]
[1779767715384,47.45,76594.32,0.0,-0.99918,0.0,0.16643]
[1779767721104,47.45,76600.43,0.0,-0.99917,0.0,0.16759]
[1779767726139,47.45,76600.34,0.0,-0.99917,0.0,0.16757]
[1779767731175,47.45,76594.48,0.0,-0.99918,0.0,0.16617]
[1779767736211,47.45,76590.41,0.0,-0.99918,0.0,0.1654]
[1779767741245,47.45,76589.92,0.0,-0.99918,0.0,0.16531]
[1779767746279,47.45,76590.01,0.0,-0.99918,0.0,0.16533]
[1779767752321,47.45,76590.11,0.0,-0.99918,0.0,0.16535]
[1779767757356,47.45,76591.59,0.0,-0.99918,0.0,0.16562]
[1779767762392,47.45,76593.47,0.0,-0.99918,0.0,0.16598]
[1779767767427,47.45,76593.4,0.0,-0.99918,0.0,0.16597]
[1779767772462,47.45,76591.13,0.0,-0.99918,0.0,0.16554]
[1779767777497,47.45,76590.54,0.0,-0.99918,0.0,0.16543]
[1779767782531,47.45,76592.35,0.0,-0.99918,0.0,0.16577]
[1779767785876,47.45,76597.99,0.0,-0.99917,0.0,0.16683]
[1779767788573,47.45,76599.24,0.0,-0.99917,0.0,0.16707]
[1779767793608,47.45,76600.09,0.0,-0.99917,0.0,0.16694]
[1779767798643,47.45,76601.85,0.0,-0.99917,0.0,0.16727]
[1779767803678,47.45,76603.41,0.0,-0.99917,0.0,0.16757]
[1779767808719,47.45,76602.62,0.0,-0.99917,0.0,0.16742]
[1779767813756,47.45,76603.0,0.0,-0.99917,0.0,0.16749]
[1779767819797,47.45,76604.25,0.0,-0.99917,0.0,0.16773]
[1779767825838,47.45,76604.24,0.0,-0.99917,0.0,0.16773]
[1779767830874,47.45,76604.25,0.0,-0.99917,0.0,0.16773]
[1779767835909,47.45,76602.68,0.0,-0.99917,0.0,0.16743]
[1779767841951,47.45,76602.52,0.0,-0.99917,0.0,0.1674]
[1779767854037,47.45,76601.73,0.0,-0.99917,0.0,0.16695]
[1779767859072,47.45,76598.93,0.0,-0.99918,0.0,0.16642]
[1779767864107,47.45,76598.37,0.0,-0.99918,0.0,0.16632]
[1779767872163,47.45,76597.55,0.0,-0.99918,0.0,0.16616]
[1779767878204,47.45,76597.16,0.0,-0.99918,0.0,0.16609]
[1779767883241,47.45,76596.94,0.0,-0.99918,0.0,0.16605]
[1779767888274,47.45,76592.48,0.0,-0.99918,0.0,0.16521]
[1779767893311,47.45,76594.72,0.0,-0.99918,0.0,0.16563]
[1779767901366,47.45,76595.1,0.0,-0.99918,0.0,0.1657]
[1779767906719,47.45,76595.73,0.0,-0.99918,0.0,0.16582]
[1779767912443,47.45,76595.81,0.0,-0.99918,0.0,0.16554]
[1779767919493,47.45,76595.91,0.0,-0.99918,0.0,0.16556]
[1779767926542,47.45,76595.76,0.0,-0.99918,0.0,0.16553]
[1779767931577,47.45,76594.74,0.0,-0.99918,0.0,0.16534]
[1779767939634,47.45,76594.85,0.0,-0.99918,0.0,0.16536]
[1779767944669,47.45,76595.04,0.0,-0.99918,0.0,0.1654]
[1779767949703,47.45,76591.95,0.0,-0.99918,0.0,0.16482]
[1779767960784,47.45,76592.15,0.0,-0.99918,0.0,0.16485]
[1779767965818,47.45,76589.28,0.0,-0.99919,0.0,0.16432]
[1779767970855,47.45,76588.63,0.0,-0.99919,0.0,0.16419]
[1779767977904,47.45,76587.31,0.0,-0.99919,0.0,0.16366]
[1779767982940,47.45,76588.23,0.0,-0.99919,0.0,0.16383]
[1779767987974,47.45,76589.69,0.0,-0.99919,0.0,0.1641]
[1779767993010,47.45,76590.49,0.0,-0.99919,0.0,0.16425]
[1779767998043,47.45,76591.31,0.0,-0.99919,0.0,0.1644]
[1779768003090,47.45,76598.08,0.0,-0.99918,0.0,0.16568]
[1779768004093,47.45,76600.71,0.0,-0.99918,0.0,0.16617]
[1779768006107,47.45,76604.93,0.0,-0.99917,0.0,0.16697]
[1779768011141,47.45,76597.75,0.0,-0.99918,0.0,0.16561]
[1779768011457,47.45,76595.66,0.0,-0.99918,0.0,0.16522]
[1779768017184,47.45,76597.44,0.0,-0.99918,0.0,0.16556]
[1779768022221,47.45,76597.25,0.0,-0.99918,0.0,0.16552]
[1779768027258,47.45,76597.84,0.0,-0.99918,0.0,0.16563]
[1779768028263,47.45,76605.1,0.0,-0.99917,0.0,0.167]
[1779768033298,47.45,76606.98,0.0,-0.99917,0.0,0.16707]
[1779768038332,47.45,76610.7,0.0,-0.99917,0.0,0.16777]
[1779768043368,47.45,76610.73,0.0,-0.99917,0.0,0.16778]
[1779768048404,47.45,76607.24,0.0,-0.99917,0.0,0.16712]
[1779768054446,47.45,76608.8,0.0,-0.99917,0.0,0.16741]
[1779768060488,47.45,76606.93,0.0,-0.99917,0.0,0.16706]
[1779768064527,47.45,76619.41,0.0,-0.99916,0.0,0.16944]
[1779768066536,47.45,76625.57,0.0,-0.99915,0.0,0.17063]
[1779768069558,47.45,76619.9,0.0,-0.99916,0.0,0.16953]
[1779768070564,47.45,76615.84,0.0,-0.99916,0.0,0.16876]
[1779768074594,47.45,76598.34,0.0,-0.99918,0.0,0.16543]
[1779768076611,47.45,76591.55,0.0,-0.99919,0.0,0.16416]
[1779768081950,47.45,76588.61,0.0,-0.99919,0.0,0.16361]
[1779768087686,47.45,76591.44,0.0,-0.99919,0.0,0.16414]
[1779768092720,47.45,76592.6,0.0,-0.99919,0.0,0.16406]
[1779768097755,47.45,76589.67,0.0,-0.99919,0.0,0.16352]
[1779768102790,47.45,76593.76,0.0,-0.99919,0.0,0.16428]
[1779768107827,47.45,76595.01,0.0,-0.99919,0.0,0.16452]
[1779768112865,47.45,76598.27,0.0,-0.99918,0.0,0.16513]
[1779768117905,47.45,76593.92,0.0,-0.99919,0.0,0.16431]
[1779768122943,47.45,76593.72,0.0,-0.99919,0.0,0.16427]
[1779768133012,47.45,76593.78,0.0,-0.99919,0.0,0.16428]
[1779768138048,47.45,76589.96,0.0,-0.99919,0.0,0.16357]
[1779768140060,47.45,76580.73,0.0,-0.9992,0.0,0.16186]
[1779768142073,47.45,76575.93,0.0,-0.9992,0.0,0.16098]
[1779768144088,47.45,76569.46,0.0,-0.99921,0.0,0.15979]
[1779768146101,47.45,76567.2,0.0,-0.99921,0.0,0.15938]
[1779768151138,47.45,76562.37,0.0,-0.99922,0.0,0.15822]
[1779768156172,47.45,76561.83,0.0,-0.99922,0.0,0.15812]
[1779768161208,47.45,76562.95,0.0,-0.99922,0.0,0.15832]
[1779768166242,47.45,76565.73,0.0,-0.99922,0.0,0.15883]
[1779768171278,47.45,76564.54,0.0,-0.99922,0.0,0.15861]
[1779768176312,47.45,76563.15,0.0,-0.99922,0.0,0.15836]
[1779768181349,47.45,76562.18,0.0,-0.99922,0.0,0.15818]
[1779768186387,47.45,76559.75,0.0,-0.99922,0.0,0.15775]
[1779768191420,47.45,76560.28,0.0,-0.99922,0.0,0.15784]
[1779768196456,47.45,76553.19,0.0,-0.99923,0.0,0.15657]
[1779768201497,47.45,76552.23,0.0,-0.99923,0.0,0.15639]
[1779768212863,47.45,76553.08,0.0,-0.99923,0.0,0.15627]
[1779768218617,47.45,76554.03,0.0,-0.99923,0.0,0.15644]
[1779768226672,47.45,76554.22,0.0,-0.99923,0.0,0.15647]
[1779768231708,47.45,76554.49,0.0,-0.99923,0.0,0.15652]
[1779768236743,47.45,76554.91,0.0,-0.99923,0.0,0.15659]
[1779768241778,47.45,76554.45,0.0,-0.99923,0.0,0.15651]
[1779768248828,47.45,76554.73,0.0,-0.99923,0.0,0.15656]
[1779768254869,47.45,76554.3,0.0,-0.99923,0.0,0.15649]
[1779768259904,47.45,76554.07,0.0,-0.99923,0.0,0.15644]
[1779768264939,47.45,76557.07,0.0,-0.99923,0.0,0.15698]
[1779768265947,47.45,76552.34,0.0,-0.99923,0.0,0.15613]
[1779768270982,47.45,76559.82,0.0,-0.99922,0.0,0.15748]
[1779768271989,47.45,76566.81,0.0,-0.99922,0.0,0.15846]
[1779768273286,47.45,76572.69,0.0,-0.99921,0.0,0.15953]
[1779768275012,47.45,76575.5,0.0,-0.99921,0.0,0.16004]
[1779768277024,47.45,76564.08,0.0,-0.99922,0.0,0.15796]
[1779768278031,47.45,76552.03,0.0,-0.99923,0.0,0.1558]
[1779768279038,47.45,76553.22,0.0,-0.99923,0.0,0.15601]
[1779768284073,47.45,76554.33,0.0,-0.99923,0.0,0.15621]
[1779768289108,47.45,76555.27,0.0,-0.99923,0.0,0.15638]
[1779768294144,47.45,76558.08,0.0,-0.99923,0.0,0.15688]
[1779768296157,47.45,76563.94,0.0,-0.99922,0.0,0.15794]
[1779768297164,47.45,76564.47,0.0,-0.99922,0.0,0.15803]
[1779768298174,47.45,76574.78,0.0,-0.99921,0.0,0.15991]
[1779768299180,47.45,76582.02,0.0,-0.9992,0.0,0.16124]
[1779768300189,47.45,76583.2,0.0,-0.9992,0.0,0.16145]
[1779768302205,47.45,76575.11,0.0,-0.99921,0.0,0.15997]
[1779768303209,47.45,76569.43,0.0,-0.99921,0.0,0.15893]
[1779768304215,47.45,76571.2,0.0,-0.99921,0.0,0.15926]
[1779768309251,47.45,76571.74,0.0,-0.99921,0.0,0.15935]
[1779768314286,47.45,76573.28,0.0,-0.99921,0.0,0.15963]
[1779768319320,47.45,76581.41,0.0,-0.9992,0.0,0.16112]
[1779768320328,47.45,76586.33,0.0,-0.9992,0.0,0.16203]
[1779768321335,47.45,76586.38,0.0,-0.9992,0.0,0.16204]
[1779768323349,47.45,76581.38,0.0,-0.9992,0.0,0.16112]
[1779768325362,47.45,76574.83,0.0,-0.99921,0.0,0.15992]
[1779768330397,47.45,76572.97,0.0,-0.99921,0.0,0.15958]
[1779768334426,47.45,76568.98,0.0,-0.99922,0.0,0.15857]
[1779768339461,47.45,76567.37,0.0,-0.99922,0.0,0.15828]
[1779768344497,47.45,76565.14,0.0,-0.99922,0.0,0.15787]
[1779768348525,47.45,76572.54,0.0,-0.99921,0.0,0.15922]
[1779768349532,47.45,76576.16,0.0,-0.99921,0.0,0.15988]
[1779768356581,47.45,76575.55,0.0,-0.99921,0.0,0.15976]
[1779768361617,47.45,76574.8,0.0,-0.99921,0.0,0.15963]
[1779768363931,47.45,76567.96,0.0,-0.99922,0.0,0.15838]
[1779768370680,47.45,76568.37,0.0,-0.99922,0.0,0.15846]
[1779768375715,47.45,76568.66,0.0,-0.99922,0.0,0.15851]
[1779768380750,47.45,76569.23,0.0,-0.99922,0.0,0.15861]
[1779768386792,47.45,76569.05,0.0,-0.99922,0.0,0.15858]
[1779768391826,47.45,76576.05,0.0,-0.99921,0.0,0.15957]
[1779768392834,47.45,76581.68,0.0,-0.99921,0.0,0.1606]
[1779768398877,47.45,76577.45,0.0,-0.99921,0.0,0.15983]
[1779768404223,47.45,76577.93,0.0,-0.99921,0.0,0.15991]
[1779768410961,47.45,76577.6,0.0,-0.99921,0.0,0.15985]
[1779768418013,47.45,76574.64,0.0,-0.99921,0.0,0.15931]
[1779768423045,47.45,76569.57,0.0,-0.99922,0.0,0.15839]
[1779768429086,47.45,76568.12,0.0,-0.99922,0.0,0.15813]
[1779768430096,47.45,76576.79,0.0,-0.99921,0.0,0.15971]
[1779768431100,47.45,76582.66,0.0,-0.9992,0.0,0.16078]
[1779768437142,47.45,76583.84,0.0,-0.9992,0.0,0.161]
[1779768442177,47.45,76586.66,0.0,-0.9992,0.0,0.16152]
[1779768447212,47.45,76587.21,0.0,-0.9992,0.0,0.16162]
[1779768452247,47.45,76589.29,0.0,-0.9992,0.0,0.16171]
[1779768464647,47.45,76593.96,0.0,-0.99919,0.0,0.16258]
[1779768470378,47.45,76593.57,0.0,-0.9992,0.0,0.16251]
[1779768476420,47.45,76592.56,0.0,-0.9992,0.0,0.16232]
[1779768481455,47.45,76593.15,0.0,-0.9992,0.0,0.16243]
[1779768486491,47.45,76594.14,0.0,-0.99919,0.0,0.16261]
[1779768491525,47.45,76588.14,0.0,-0.9992,0.0,0.1615]
[1779768492532,47.45,76588.16,0.0,-0.9992,0.0,0.16151]
[1779768497567,47.45,76584.58,0.0,-0.9992,0.0,0.16085]
[1779768502602,47.45,76585.55,0.0,-0.9992,0.0,0.16103]
[1779768507637,47.45,76585.56,0.0,-0.9992,0.0,0.16103]
[1779768512671,47.45,76584.42,0.0,-0.99921,0.0,0.16053]
[1779768520728,47.45,76582.91,0.0,-0.99921,0.0,0.16025]
[1779768525762,47.45,76581.21,0.0,-0.99921,0.0,0.15994]
[1779768531804,47.45,76580.66,0.0,-0.99921,0.0,0.15984]
[1779768537883,47.45,76578.63,0.0,-0.99921,0.0,0.15947]
[1779768540904,47.45,76570.25,0.0,-0.99922,0.0,0.15795]
[1779768543928,47.45,76565.14,0.0,-0.99922,0.0,0.15703]
[1779768545218,47.45,76558.17,0.0,-0.99923,0.0,0.15578]
[1779768550977,47.45,76557.63,0.0,-0.99923,0.0,0.15568]
[1779768556012,47.45,76556.53,0.0,-0.99923,0.0,0.15549]
[1779768565358,47.45,76556.04,0.0,-0.99923,0.0,0.1554]
[1779768572128,47.45,76555.21,0.0,-0.99924,0.0,0.15497]
[1779768577162,47.45,76559.28,0.0,-0.99923,0.0,0.1557]
[1779768583205,47.45,76558.92,0.0,-0.99923,0.0,0.15564]
[1779768588239,47.45,76554.69,0.0,-0.99924,0.0,0.15488]
[1779768593273,47.45,76553.05,0.0,-0.99924,0.0,0.15459]
[1779768598309,47.45,76553.1,0.0,-0.99924,0.0,0.1546]
[1779768603348,47.45,76552.31,0.0,-0.99924,0.0,0.15446]
[1779768608379,47.45,76551.97,0.0,-0.99924,0.0,0.1544]
[1779768613415,47.45,76552.26,0.0,-0.99924,0.0,0.15445]
[1779768620463,47.45,76551.73,0.0,-0.99924,0.0,0.15436]
[1779768625780,47.45,76553.69,0.0,-0.99924,0.0,0.1547]
[1779768631540,47.45,76552.43,0.0,-0.99924,0.0,0.1542]
[1779768636577,47.45,76552.25,0.0,-0.99924,0.0,0.15417]
[1779768641610,47.45,76551.3,0.0,-0.99924,0.0,0.154]
[1779768646645,47.45,76551.23,0.0,-0.99924,0.0,0.15399]
[1779768651681,47.45,76550.79,0.0,-0.99924,0.0,0.15391]
[1779768656715,47.45,76551.02,0.0,-0.99924,0.0,0.15395]
[1779768661751,47.45,76550.95,0.0,-0.99924,0.0,0.15394]
[1779768666786,47.45,76550.01,0.0,-0.99924,0.0,0.15378]
[1779768671821,47.45,76553.68,0.0,-0.99924,0.0,0.15443]
[1779768676856,47.45,76551.26,0.0,-0.99924,0.0,0.154]
[1779768681892,47.45,76553.43,0.0,-0.99924,0.0,0.15438]
[1779768686927,47.45,76554.89,0.0,-0.99924,0.0,0.15464]
[1779768696274,47.45,76555.62,0.0,-0.99924,0.0,0.15449]
[1779768705055,47.45,76555.84,0.0,-0.99924,0.0,0.15453]
[1779768712104,47.45,76556.16,0.0,-0.99924,0.0,0.15459]
[1779768716415,47.45,76570.63,0.0,-0.99922,0.0,0.15717]
[1779768722175,47.45,76568.58,0.0,-0.99923,0.0,0.15681]
[1779768727209,47.45,76564.45,0.0,-0.99923,0.0,0.15606]
[1779768732247,47.45,76563.55,0.0,-0.99923,0.0,0.1559]
[1779768740303,47.45,76562.93,0.0,-0.99923,0.0,0.15579]
[1779768746627,47.45,76562.85,0.0,-0.99923,0.0,0.15578]
[1779768756696,47.45,76562.02,0.0,-0.99923,0.0,0.15535]
[1779768762458,47.45,76561.59,0.0,-0.99923,0.0,0.15527]
[1779768767492,47.45,76562.96,0.0,-0.99923,0.0,0.15552]
[1779768774542,47.45,76564.0,0.0,-0.99923,0.0,0.1557]
[1779768779577,47.45,76564.23,0.0,-0.99923,0.0,0.15575]
[1779768784612,47.45,76562.51,0.0,-0.99923,0.0,0.15544]
[1779768786906,47.45,76559.09,0.0,-0.99924,0.0,0.15483]
[1779768792668,47.45,76557.19,0.0,-0.99924,0.0,0.15449]
[1779768796976,47.45,76564.54,0.0,-0.99923,0.0,0.1558]
[1779768798709,47.45,76565.81,0.0,-0.99923,0.0,0.15603]
[1779768801731,47.45,76572.97,0.0,-0.99922,0.0,0.15731]
[1779768803744,47.45,76573.71,0.0,-0.99922,0.0,0.15745]
[1779768808797,47.45,76581.64,0.0,-0.99921,0.0,0.15888]
[1779768809804,47.45,76589.38,0.0,-0.99921,0.0,0.1603]
[1779768810812,47.45,76595.09,0.0,-0.9992,0.0,0.16135]
[1779768811819,47.45,76595.7,0.0,-0.9992,0.0,0.16117]
[1779768816854,47.45,76599.45,0.0,-0.9992,0.0,0.16186]
[1779768821890,47.45,76599.67,0.0,-0.9992,0.0,0.1619]
[1779768827932,47.45,76601.08,0.0,-0.9992,0.0,0.16216]
[1779768832967,47.45,76601.29,0.0,-0.9992,0.0,0.1622]
[1779768838002,47.45,76601.5,0.0,-0.9992,0.0,0.16224]
[1779768843050,47.45,76601.97,0.0,-0.9992,0.0,0.16233]
[1779768848085,47.45,76601.06,0.0,-0.9992,0.0,0.16216]
[1779768851105,47.45,76594.25,0.0,-0.9992,0.0,0.1609]
[1779768856139,47.45,76595.54,0.0,-0.9992,0.0,0.16114]
[1779768861174,47.45,76596.15,0.0,-0.9992,0.0,0.16125]
[1779768866210,47.45,76597.87,0.0,-0.9992,0.0,0.16157]
[1779768871244,47.45,76599.53,0.0,-0.9992,0.0,0.16159]
[1779768877538,47.45,76600.58,0.0,-0.9992,0.0,0.16178]
[1779768883328,47.45,76601.01,0.0,-0.9992,0.0,0.16186]
[1779768890378,47.45,76601.14,0.0,-0.9992,0.0,0.16189]
[1779768896421,47.45,76605.47,0.0,-0.99919,0.0,0.16269]
[1779768901456,47.45,76610.13,0.0,-0.99919,0.0,0.16356]
[1779768903470,47.45,76614.47,0.0,-0.99918,0.0,0.16437]
[1779768910521,47.45,76612.51,0.0,-0.99919,0.0,0.164]
[1779768916568,47.45,76611.58,0.0,-0.99919,0.0,0.16383]
[1779768921603,47.45,76612.47,0.0,-0.99919,0.0,0.16399]
[1779768926638,47.45,76613.16,0.0,-0.99919,0.0,0.16412]
[1779768929659,47.45,76606.32,0.0,-0.99919,0.0,0.16285]
[1779768934693,47.45,76598.57,0.0,-0.9992,0.0,0.16112]
[1779768935701,47.45,76597.26,0.0,-0.9992,0.0,0.16088]
[1779768941742,47.45,76598.24,0.0,-0.9992,0.0,0.16106]
[1779768946778,47.45,76600.15,0.0,-0.9992,0.0,0.16142]
[1779768953826,47.45,76600.22,0.0,-0.9992,0.0,0.16143]
[1779768958861,47.45,76599.53,0.0,-0.9992,0.0,0.1613]
[1779768963899,47.45,76600.3,0.0,-0.9992,0.0,0.16144]
[1779768968932,47.45,76601.54,0.0,-0.9992,0.0,0.16167]
[1779768973966,47.45,76601.21,0.0,-0.9992,0.0,0.16161]
[1779768979002,47.45,76598.87,0.0,-0.9992,0.0,0.16118]
[1779768985044,47.45,76599.39,0.0,-0.9992,0.0,0.16128]
[1779768990080,47.45,76597.69,0.0,-0.9992,0.0,0.16096]
[1779768996121,47.45,76597.65,0.0,-0.9992,0.0,0.16067]
[1779769002165,47.45,76597.5,0.0,-0.9992,0.0,0.16064]
[1779769005186,47.45,76579.89,0.0,-0.99922,0.0,0.15743]
[1779769006194,47.45,76576.3,0.0,-0.99922,0.0,0.15679]
[1779769011229,47.45,76573.36,0.0,-0.99923,0.0,0.15626]
[1779769016265,47.45,76571.12,0.0,-0.99923,0.0,0.15586]
[1779769020295,47.45,76565.74,0.0,-0.99923,0.0,0.1549]
[1779769025327,47.45,76560.95,0.0,-0.99924,0.0,0.15405]
[1779769030362,47.45,76559.36,0.0,-0.99924,0.0,0.15377]
[1779769035397,47.45,76563.62,0.0,-0.99924,0.0,0.15452]
[1779769040433,47.45,76564.72,0.0,-0.99924,0.0,0.15472]
[1779769045468,47.45,76562.0,0.0,-0.99924,0.0,0.15424]
[1779769051510,47.45,76562.01,0.0,-0.99924,0.0,0.15396]
[1779769056545,47.45,76561.9,0.0,-0.99924,0.0,0.15394]
[1779769062587,47.45,76561.42,0.0,-0.99924,0.0,0.15386]
[1779769067623,47.45,76561.41,0.0,-0.99924,0.0,0.15385]
[1779769072658,47.45,76561.34,0.0,-0.99924,0.0,0.15384]
[1779769077694,47.45,76562.58,0.0,-0.99924,0.0,0.15406]
[1779769082728,47.45,76562.29,0.0,-0.99924,0.0,0.15401]
[1779769089013,47.45,76562.35,0.0,-0.99924,0.0,0.15402]
[1779769094811,47.45,76560.29,0.0,-0.99924,0.0,0.15366]
[1779769101868,47.45,76557.98,0.0,-0.99924,0.0,0.15325]
[1779769106901,47.45,76555.09,0.0,-0.99925,0.0,0.15274]
[1779769112945,47.45,76551.62,0.0,-0.99925,0.0,0.15186]
[1779769119232,47.45,76550.38,0.0,-0.99925,0.0,0.15164]
[1779769125027,47.45,76548.83,0.0,-0.99925,0.0,0.15137]
[1779769131069,47.45,76548.32,0.0,-0.99925,0.0,0.15128]
[1779769137111,47.45,76547.49,0.0,-0.99925,0.0,0.15114]
[1779769142148,47.45,76550.12,0.0,-0.99925,0.0,0.15159]
[1779769143159,47.45,76555.55,0.0,-0.99925,0.0,0.15255]
[1779769145168,47.45,76560.41,0.0,-0.99924,0.0,0.1534]
[1779769150203,47.45,76562.39,0.0,-0.99924,0.0,0.15375]
[1779769155237,47.45,76569.76,0.0,-0.99923,0.0,0.15506]
[1779769157252,47.45,76574.81,0.0,-0.99923,0.0,0.15596]
[1779769162288,47.45,76574.06,0.0,-0.99923,0.0,0.15582]
[1779769164302,47.45,76572.41,0.0,-0.99923,0.0,0.15553]
[1779769169336,47.45,76573.73,0.0,-0.99923,0.0,0.15577]
[1779769174376,47.45,76571.65,0.0,-0.99923,0.0,0.15511]
[1779769180414,47.45,76571.32,0.0,-0.99923,0.0,0.15506]
[1779769185449,47.45,76571.7,0.0,-0.99923,0.0,0.15512]
[1779769193754,47.45,76570.42,0.0,-0.99923,0.0,0.1549]
[1779769196526,47.45,76576.36,0.0,-0.99923,0.0,0.15596]
[1779769201561,47.45,76577.5,0.0,-0.99923,0.0,0.15616]
[1779769203826,47.45,76572.05,0.0,-0.99923,0.0,0.15519]
[1779769209619,47.45,76569.42,0.0,-0.99924,0.0,0.15472]
[1779769214654,47.45,76568.34,0.0,-0.99924,0.0,0.15453]
[1779769219689,47.45,76565.17,0.0,-0.99924,0.0,0.15396]
[1779769224724,47.45,76563.94,0.0,-0.99924,0.0,0.15375]
[1779769230767,47.45,76564.18,0.0,-0.99924,0.0,0.15379]
[1779769236809,47.45,76564.14,0.0,-0.99924,0.0,0.15351]
[1779769244105,47.45,76565.19,0.0,-0.99924,0.0,0.15369]
[1779769249900,47.45,76563.08,0.0,-0.99924,0.0,0.15332]
[1779769254937,47.45,76560.79,0.0,-0.99924,0.0,0.15291]
[1779769260980,47.45,76561.32,0.0,-0.99924,0.0,0.15301]
[1779769266013,47.45,76562.41,0.0,-0.99924,0.0,0.1532]
[1779769273063,47.45,76563.33,0.0,-0.99924,0.0,0.15336]
[1779769278097,47.45,76564.5,0.0,-0.99924,0.0,0.15357]
[1779769284386,47.45,76563.88,0.0,-0.99924,0.0,0.15346]
[1779769294455,47.45,76565.16,0.0,-0.99924,0.0,0.15341]
[1779769301264,47.45,76565.76,0.0,-0.99924,0.0,0.15351]
[1779769306299,47.45,76566.66,0.0,-0.99924,0.0,0.15367]
[1779769311336,47.45,76566.92,0.0,-0.99924,0.0,0.15372]
[1779769316369,47.45,76566.42,0.0,-0.99924,0.0,0.15363]
[1779769321406,47.45,76565.25,0.0,-0.99924,0.0,0.15342]
[1779769324428,47.45,76566.23,0.0,-0.99924,0.0,0.1536]
[1779769327447,47.45,76564.42,0.0,-0.99924,0.0,0.15328]
[1779769332483,47.45,76564.42,0.0,-0.99924,0.0,0.15328]
[1779769344805,47.45,76564.51,0.0,-0.99924,0.0,0.15329]
[1779769350610,47.45,76565.24,0.0,-0.99924,0.0,0.15342]
[1779769356651,47.45,76561.03,0.0,-0.99925,0.0,0.15241]
[1779769361685,47.45,76560.31,0.0,-0.99925,0.0,0.15228]
[1779769366720,47.45,76560.19,0.0,-0.99925,0.0,0.15226]
[1779769375016,47.45,76561.14,0.0,-0.99925,0.0,0.15243]
[1779769383840,47.45,76558.98,0.0,-0.99925,0.0,0.15205]
[1779769389887,47.45,76557.59,0.0,-0.99925,0.0,0.1518]
[1779769395156,47.45,76557.17,0.0,-0.99925,0.0,0.15173]
[1779769403987,47.45,76555.94,0.0,-0.99925,0.0,0.15152]
[1779769405227,47.45,76550.4,0.0,-0.99926,0.0,0.15055]
[1779769407005,47.45,76543.91,0.0,-0.99926,0.0,0.14943]
[1779769413052,47.45,76544.0,0.0,-0.99926,0.0,0.14917]
[1779769418085,47.45,76539.27,0.0,-0.99927,0.0,0.14836]
[1779769423122,47.45,76540.68,0.0,-0.99927,0.0,0.1486]
[1779769428387,47.45,76536.68,0.0,-0.99927,0.0,0.14792]
[1779769429165,47.45,76536.68,0.0,-0.99927,0.0,0.14792]
[1779769434199,47.45,76533.69,0.0,-0.99927,0.0,0.14741]
[1779769439235,47.45,76534.62,0.0,-0.99927,0.0,0.14757]
[1779769440241,47.45,76544.39,0.0,-0.99926,0.0,0.14924]
[1779769441248,47.45,76546.95,0.0,-0.99926,0.0,0.14968]
[1779769444271,47.45,76566.18,0.0,-0.99924,0.0,0.15304]
[1779769445279,47.45,76572.16,0.0,-0.99924,0.0,0.15409]
[1779769446287,47.45,76572.3,0.0,-0.99924,0.0,0.15412]
[1779769451324,47.45,76574.0,0.0,-0.99924,0.0,0.15442]
[1779769454341,47.45,76579.51,0.0,-0.99923,0.0,0.1554]
[1779769457362,47.45,76596.71,0.0,-0.99921,0.0,0.1585]
[1779769458370,47.45,76606.86,0.0,-0.9992,0.0,0.16035]
[1779769459376,47.45,76606.91,0.0,-0.9992,0.0,0.16036]
[1779769462630,47.45,76612.98,0.0,-0.9992,0.0,0.16148]
[1779769468439,47.45,76617.11,0.0,-0.99919,0.0,0.16224]
[1779769470453,47.45,76610.69,0.0,-0.9992,0.0,0.16105]
[1779769472467,47.45,76616.04,0.0,-0.9992,0.0,0.16175]
[1779769480558,47.45,76619.46,0.0,-0.99919,0.0,0.16239]
[1779769485594,47.45,76620.72,0.0,-0.99919,0.0,0.16262]
[1779769489622,47.45,76612.42,0.0,-0.9992,0.0,0.16109]
[1779769490628,47.45,76609.51,0.0,-0.9992,0.0,0.16055]
[1779769495664,47.45,76608.75,0.0,-0.9992,0.0,0.16041]
[1779769496674,47.45,76613.06,0.0,-0.9992,0.0,0.1612]
[1779769501708,47.45,76612.09,0.0,-0.9992,0.0,0.16102]
[1779769506740,47.45,76610.57,0.0,-0.9992,0.0,0.16074]
[1779769512980,47.45,76610.06,0.0,-0.9992,0.0,0.16065]
[1779769519831,47.45,76608.2,0.0,-0.9992,0.0,0.16031]
[1779769525873,47.45,76606.69,0.0,-0.99921,0.0,0.16003]
[1779769530908,47.45,76606.69,0.0,-0.99921,0.0,0.16003]
[1779769535944,47.45,76606.62,0.0,-0.99921,0.0,0.15973]
[1779769538965,47.45,76612.55,0.0,-0.9992,0.0,0.16082]
[1779769540978,47.45,76619.86,0.0,-0.99919,0.0,0.16217]
[1779769546015,47.45,76625.94,0.0,-0.99919,0.0,0.1633]
[1779769551050,47.45,76627.25,0.0,-0.99919,0.0,0.16355]
[1779769556090,47.45,76625.68,0.0,-0.99919,0.0,0.16326]
[1779769561127,47.45,76627.44,0.0,-0.99919,0.0,0.16358]
[1779769566160,47.45,76629.35,0.0,-0.99919,0.0,0.16394]
[1779769571196,47.45,76631.93,0.0,-0.99918,0.0,0.16443]
[1779769572202,47.45,76639.2,0.0,-0.99918,0.0,0.1658]
[1779769577238,47.45,76637.01,0.0,-0.99918,0.0,0.16538]
[1779769582274,47.45,76637.6,0.0,-0.99918,0.0,0.16549]
[1779769587309,47.45,76638.68,0.0,-0.99918,0.0,0.1657]
[1779769592348,47.45,76635.86,0.0,-0.99918,0.0,0.16487]
[1779769597384,47.45,76636.42,0.0,-0.99918,0.0,0.16498]
[1779769602418,47.45,76634.7,0.0,-0.99918,0.0,0.16465]
[1779769608460,47.45,76631.79,0.0,-0.99918,0.0,0.16411]
[1779769613681,47.45,76630.44,0.0,-0.99919,0.0,0.16385]
[1779769621552,47.45,76630.44,0.0,-0.99919,0.0,0.16385]
[1779769625581,47.45,76624.89,0.0,-0.99919,0.0,0.16282]
[1779769630615,47.45,76625.86,0.0,-0.99919,0.0,0.163]
[1779769635650,47.45,76624.45,0.0,-0.99919,0.0,0.16273]
[1779769640684,47.45,76624.03,0.0,-0.99919,0.0,0.16266]
[1779769645720,47.45,76625.53,0.0,-0.99919,0.0,0.16294]
[1779769650757,47.45,76626.32,0.0,-0.99919,0.0,0.16308]
[1779769655791,47.45,76627.27,0.0,-0.99919,0.0,0.16297]
[1779769661833,47.45,76627.56,0.0,-0.99919,0.0,0.16302]
[1779769666870,47.45,76628.9,0.0,-0.99919,0.0,0.16327]
[1779769674106,47.45,76628.87,0.0,-0.99919,0.0,0.16327]
[1779769679964,47.45,76629.34,0.0,-0.99919,0.0,0.16335]
[1779769684995,47.45,76628.57,0.0,-0.99919,0.0,0.16321]
[1779769690032,47.45,76629.78,0.0,-0.99919,0.0,0.16344]
[1779769695066,47.45,76630.13,0.0,-0.99919,0.0,0.1635]
[1779769700101,47.45,76630.56,0.0,-0.99919,0.0,0.16358]
[1779769706144,47.45,76630.69,0.0,-0.99919,0.0,0.16361]
[1779769713193,47.45,76630.39,0.0,-0.99919,0.0,0.16326]
[1779769718229,47.45,76633.4,0.0,-0.99919,0.0,0.16382]
[1779769720245,47.45,76638.86,0.0,-0.99918,0.0,0.16485]
[1779769722256,47.45,76646.03,0.0,-0.99917,0.0,0.1662]
[1779769727292,47.45,76641.75,0.0,-0.99918,0.0,0.16539]
[1779769732331,47.45,76639.22,0.0,-0.99918,0.0,0.16491]
[1779769737365,47.45,76637.28,0.0,-0.99918,0.0,0.16455]
[1779769742401,47.45,76639.67,0.0,-0.99918,0.0,0.165]
[1779769743408,47.45,76645.55,0.0,-0.99917,0.0,0.16611]
[1779769748443,47.45,76647.55,0.0,-0.99917,0.0,0.16649]
[1779769752471,47.45,76651.2,0.0,-0.99917,0.0,0.16719]
[1779769757506,47.45,76653.49,0.0,-0.99917,0.0,0.16762]
[1779769761549,47.45,76659.08,0.0,-0.99916,0.0,0.16869]
[1779769762562,47.45,76665.87,0.0,-0.99915,0.0,0.17]
[1779769764737,47.45,76659.05,0.0,-0.99916,0.0,0.16869]
[1779769767591,47.45,76665.5,0.0,-0.99915,0.0,0.16993]
[1779769770612,47.45,76672.01,0.0,-0.99915,0.0,0.17119]
[1779769771619,47.45,76674.58,0.0,-0.99915,0.0,0.17139]
[1779769776653,47.45,76671.37,0.0,-0.99915,0.0,0.17077]
[1779769778668,47.45,76678.44,0.0,-0.99914,0.0,0.17215]
[1779769783703,47.45,76678.46,0.0,-0.99914,0.0,0.17215]
[1779769788738,47.45,76680.15,0.0,-0.99914,0.0,0.17248]
[1779769793775,47.45,76680.91,0.0,-0.99914,0.0,0.17263]
[1779769798809,47.45,76679.42,0.0,-0.99914,0.0,0.17234]
[1779769801830,47.45,76670.78,0.0,-0.99915,0.0,0.17065]
[1779769806865,47.45,76670.73,0.0,-0.99915,0.0,0.17064]
[1779769811902,47.45,76671.3,0.0,-0.99915,0.0,0.17075]
[1779769816936,47.45,76670.82,0.0,-0.99915,0.0,0.17066]
[1779769821974,47.45,76668.9,0.0,-0.99915,0.0,0.17029]
[1779769827011,47.45,76668.59,0.0,-0.99915,0.0,0.17023]
[1779769833053,47.45,76667.41,0.0,-0.99915,0.0,0.1697]
[1779769836074,47.45,76673.56,0.0,-0.99915,0.0,0.17089]
[1779769838087,47.45,76682.33,0.0,-0.99914,0.0,0.1726]
[1779769841108,47.45,76688.18,0.0,-0.99913,0.0,0.17375]
[1779769845312,47.45,76699.2,0.0,-0.99912,0.0,0.17594]
[1779769851194,47.45,76696.14,0.0,-0.99912,0.0,0.17533]
[1779769856236,47.45,76696.02,0.0,-0.99912,0.0,0.17531]
[1779769861270,47.45,76696.35,0.0,-0.99912,0.0,0.17537]
[1779769866306,47.45,76695.64,0.0,-0.99912,0.0,0.17523]
[1779769872348,47.45,76696.75,0.0,-0.99912,0.0,0.17545]
[1779769877385,47.45,76695.49,0.0,-0.99912,0.0,0.1752]
[1779769878392,47.45,76689.82,0.0,-0.99913,0.0,0.17408]
[1779769883426,47.45,76689.71,0.0,-0.99913,0.0,0.17406]
[1779769888461,47.45,76690.61,0.0,-0.99913,0.0,0.17423]
[1779769893497,47.45,76690.55,0.0,-0.99913,0.0,0.17391]
[1779769898532,47.45,76691.68,0.0,-0.99913,0.0,0.17414]
[1779769903565,47.45,76698.53,0.0,-0.99912,0.0,0.1755]
[1779769904574,47.45,76704.23,0.0,-0.99912,0.0,0.17664]
[1779769909609,47.45,76708.14,0.0,-0.99911,0.0,0.17742]
[1779769914645,47.45,76708.01,0.0,-0.99911,0.0,0.17739]
[1779769919678,47.45,76706.58,0.0,-0.99911,0.0,0.17711]
[1779769924714,47.45,76708.36,0.0,-0.99911,0.0,0.17746]
[1779769929750,47.45,76703.39,0.0,-0.99912,0.0,0.17647]
[1779769934784,47.45,76703.9,0.0,-0.99912,0.0,0.17657]
[1779769939819,47.45,76703.5,0.0,-0.99912,0.0,0.17649]
[1779769946013,47.45,76701.85,0.0,-0.99912,0.0,0.17616]
[1779769951908,47.45,76701.24,0.0,-0.99912,0.0,0.17573]
[1779769956943,47.45,76701.86,0.0,-0.99912,0.0,0.17585]
[1779769961979,47.45,76704.81,0.0,-0.99912,0.0,0.17644]
[1779769967014,47.45,76705.01,0.0,-0.99912,0.0,0.17648]
[1779769976083,47.45,76704.45,0.0,-0.99912,0.0,0.17637]
[1779769981118,47.45,76702.95,0.0,-0.99912,0.0,0.17607]
[1779769987160,47.45,76702.71,0.0,-0.99912,0.0,0.17602]
[1779769991188,47.45,76697.25,0.0,-0.99913,0.0,0.17493]
[1779769996223,47.45,76697.22,0.0,-0.99913,0.0,0.17493]
[1779770001259,47.45,76698.18,0.0,-0.99912,0.0,0.17512]
[1779770006293,47.45,76698.24,0.0,-0.99912,0.0,0.17513]
[1779770012479,47.45,76698.17,0.0,-0.99913,0.0,0.17481]
[1779770018521,47.45,76701.78,0.0,-0.99912,0.0,0.17552]
[1779770025426,47.45,76700.48,0.0,-0.99912,0.0,0.17527]
[1779770031468,47.45,76700.33,0.0,-0.99912,0.0,0.17524]
[1779770036518,47.45,76700.21,0.0,-0.99912,0.0,0.17521]
[1779770042691,47.45,76700.67,0.0,-0.99912,0.0,0.1753]
[1779770048593,47.45,76700.73,0.0,-0.99912,0.0,0.17532]
[1779770053626,47.45,76704.27,0.0,-0.99912,0.0,0.17602]
[1779770058662,47.45,76701.0,0.0,-0.99912,0.0,0.17537]
[1779770063698,47.45,76701.29,0.0,-0.99912,0.0,0.17543]
[1779770068876,47.45,76702.47,0.0,-0.99912,0.0,0.17566]
[1779770073911,47.45,76703.31,0.0,-0.99912,0.0,0.17552]
[1779770079953,47.45,76701.34,0.0,-0.99912,0.0,0.17513]
[1779770087003,47.45,76700.29,0.0,-0.99913,0.0,0.17492]
[1779770092041,47.45,76699.5,0.0,-0.99913,0.0,0.17476]
[1779770099948,47.45,76696.9,0.0,-0.99913,0.0,0.17425]
[1779770104128,47.45,76702.66,0.0,-0.99912,0.0,0.17539]
[1779770110022,47.45,76702.28,0.0,-0.99912,0.0,0.17531]
[1779770115059,47.45,76698.74,0.0,-0.99913,0.0,0.17461]
[1779770120240,47.45,76698.9,0.0,-0.99913,0.0,0.17464]
[1779770126135,47.45,76698.6,0.0,-0.99913,0.0,0.17458]
[1779770131169,47.45,76699.63,0.0,-0.99913,0.0,0.17448]
[1779770136203,47.45,76700.5,0.0,-0.99913,0.0,0.17465]
[1779770141239,47.45,76700.3,0.0,-0.99913,0.0,0.17461]
[1779770146272,47.45,76703.68,0.0,-0.99912,0.0,0.17528]
[1779770151309,47.45,76703.25,0.0,-0.99912,0.0,0.1752]
[1779770156345,47.45,76702.18,0.0,-0.99913,0.0,0.17498]
[1779770161379,47.45,76700.19,0.0,-0.99913,0.0,0.17459]
[1779770167569,47.45,76700.92,0.0,-0.99913,0.0,0.17473]
[1779770172604,47.45,76702.95,0.0,-0.99912,0.0,0.17514]
[1779770177639,47.45,76702.65,0.0,-0.99912,0.0,0.17508]
[1779770186555,47.45,76702.41,0.0,-0.99912,0.0,0.17503]
[1779770191743,47.45,76701.5,0.0,-0.99913,0.0,0.17454]
[1779770197630,47.45,76703.72,0.0,-0.99912,0.0,0.17498]
[1779770201660,47.45,76708.18,0.0,-0.99912,0.0,0.17587]
[1779770206694,47.45,76708.33,0.0,-0.99912,0.0,0.1759]
[1779770211730,47.45,76707.41,0.0,-0.99912,0.0,0.17572]
[1779770216772,47.45,76710.51,0.0,-0.99912,0.0,0.17634]
[1779770221806,47.45,76714.85,0.0,-0.99911,0.0,0.17721]
[1779770226843,47.45,76710.16,0.0,-0.99912,0.0,0.17627]
[1779770231878,47.45,76710.57,0.0,-0.99912,0.0,0.17635]
[1779770236912,47.45,76708.84,0.0,-0.99912,0.0,0.176]
[1779770241948,47.45,76708.11,0.0,-0.99912,0.0,0.17586]
[1779770248996,47.45,76706.9,0.0,-0.99912,0.0,0.17561]
[1779770254178,47.45,76708.46,0.0,-0.99912,0.0,0.17561]
[1779770259213,47.45,76708.84,0.0,-0.99912,0.0,0.17569]
[1779770267124,47.45,76708.9,0.0,-0.99912,0.0,0.1757]
[1779770272158,47.45,76709.72,0.0,-0.99912,0.0,0.17587]
[1779770277194,47.45,76710.4,0.0,-0.99912,0.0,0.176]
[1779770282228,47.45,76710.42,0.0,-0.99912,0.0,0.17601]
[1779770287414,47.45,76710.63,0.0,-0.99912,0.0,0.17605]
[1779770294313,47.45,76709.45,0.0,-0.99912,0.0,0.17581]
[1779770299348,47.45,76708.97,0.0,-0.99912,0.0,0.17572]
[1779770304382,47.45,76709.07,0.0,-0.99912,0.0,0.17574]
[1779770309417,47.45,76709.39,0.0,-0.99912,0.0,0.1758]
[1779770314452,47.45,76710.12,0.0,-0.99912,0.0,0.17563]
[1779770319487,47.45,76707.29,0.0,-0.99912,0.0,0.17507]
[1779770324522,47.45,76704.67,0.0,-0.99913,0.0,0.17455]
[1779770330564,47.45,76704.21,0.0,-0.99913,0.0,0.17446]
[1779770335599,47.45,76703.43,0.0,-0.99913,0.0,0.17431]
[1779770341795,47.45,76703.28,0.0,-0.99913,0.0,0.17428]
[1779770346828,47.45,76702.99,0.0,-0.99913,0.0,0.17422]
[1779770354729,47.45,76702.92,0.0,-0.99913,0.0,0.1742]
[1779770359770,47.45,76702.46,0.0,-0.99913,0.0,0.17411]
[1779770364805,47.45,76703.18,0.0,-0.99913,0.0,0.17426]
[1779770369840,47.45,76702.21,0.0,-0.99913,0.0,0.17406]
[1779770374874,47.45,76702.51,0.0,-0.99913,0.0,0.17381]
[1779770381923,47.45,76702.08,0.0,-0.99913,0.0,0.17373]
[1779770387109,47.45,76701.97,0.0,-0.99913,0.0,0.17371]
[1779770393001,47.45,76701.87,0.0,-0.99913,0.0,0.17369]
[1779770397179,47.45,76688.41,0.0,-0.99915,0.0,0.17105]
[1779770398037,47.45,76688.41,0.0,-0.99915,0.0,0.17105]
[1779770400050,47.45,76684.44,0.0,-0.99915,0.0,0.17028]
[1779770405085,47.45,76687.01,0.0,-0.99915,0.0,0.17078]
[1779770412134,47.45,76689.67,0.0,-0.99914,0.0,0.17129]
[1779770417320,47.45,76689.06,0.0,-0.99914,0.0,0.17117]
[1779770426235,47.45,76687.26,0.0,-0.99915,0.0,0.17082]
[1779770431417,47.45,76685.23,0.0,-0.99915,0.0,0.17013]
[1779770437312,47.45,76685.42,0.0,-0.99915,0.0,0.17016]
[1779770442494,47.45,76687.93,0.0,-0.99915,0.0,0.17065]
[1779770447529,47.45,76692.48,0.0,-0.99914,0.0,0.17154]
[1779770453572,47.45,76694.85,0.0,-0.99914,0.0,0.172]
[1779770458606,47.45,76694.4,0.0,-0.99914,0.0,0.17191]
[1779770464500,47.45,76695.3,0.0,-0.99914,0.0,0.17209]
[1779770470691,47.45,76696.47,0.0,-0.99914,0.0,0.17232]
[1779770476585,47.45,76696.9,0.0,-0.99914,0.0,0.1724]
[1779770483633,47.45,76697.38,0.0,-0.99914,0.0,0.1725]
[1779770488669,47.45,76697.75,0.0,-0.99914,0.0,0.17257]
[1779770493704,47.45,76697.86,0.0,-0.99914,0.0,0.17228]
[1779770498738,47.45,76697.47,0.0,-0.99914,0.0,0.17221]
[1779770503773,47.45,76697.27,0.0,-0.99914,0.0,0.17217]
[1779770510822,47.45,76697.49,0.0,-0.99914,0.0,0.17221]
[1779770515858,47.45,76693.3,0.0,-0.99914,0.0,0.17139]
[1779770520897,47.45,76693.44,0.0,-0.99914,0.0,0.17142]
[1779770525929,47.45,76694.72,0.0,-0.99914,0.0,0.17167]
[1779770530965,47.45,76694.29,0.0,-0.99914,0.0,0.17159]
[1779770536148,47.45,76694.66,0.0,-0.99914,0.0,0.17166]
[1779770543051,47.45,76694.58,0.0,-0.99914,0.0,0.17164]
[1779770548085,47.45,76694.39,0.0,-0.99914,0.0,0.17161]
[1779770553122,47.45,76694.39,0.0,-0.99914,0.0,0.1713]
[1779770560316,47.45,76694.62,0.0,-0.99914,0.0,0.17135]
[1779770566213,47.45,76694.8,0.0,-0.99914,0.0,0.17138]
[1779770572256,47.45,76694.79,0.0,-0.99914,0.0,0.17138]
[1779770577291,47.45,76695.0,0.0,-0.99914,0.0,0.17142]
[1779770582339,47.45,76687.6,0.0,-0.99915,0.0,0.16998]
[1779770588373,47.45,76683.88,0.0,-0.99915,0.0,0.16926]
[1779770593409,47.45,76684.96,0.0,-0.99915,0.0,0.16947]
[1779770600612,47.45,76686.12,0.0,-0.99915,0.0,0.16969]
[1779770607506,47.45,76687.22,0.0,-0.99915,0.0,0.16991]
[1779770612695,47.45,76689.79,0.0,-0.99915,0.0,0.1701]
[1779770618737,47.45,76690.53,0.0,-0.99915,0.0,0.17025]
[1779770624779,47.45,76696.58,0.0,-0.99914,0.0,0.17142]
[1779770626795,47.45,76697.68,0.0,-0.99914,0.0,0.17164]
[1779770632684,47.45,76696.09,0.0,-0.99914,0.0,0.17133]
[1779770637870,47.45,76699.63,0.0,-0.99914,0.0,0.17202]
[1779770642753,47.45,76701.32,0.0,-0.99914,0.0,0.17235]
[1779770648796,47.45,76701.12,0.0,-0.99914,0.0,0.17231]
[1779770653831,47.45,76699.73,0.0,-0.99914,0.0,0.17204]
[1779770660883,47.45,76698.94,0.0,-0.99914,0.0,0.17188]
[1779770668088,47.45,76699.13,0.0,-0.99914,0.0,0.17192]
[1779770675137,47.45,76700.42,0.0,-0.99914,0.0,0.17187]
[1779770681020,47.45,76703.5,0.0,-0.99914,0.0,0.17247]
[1779770686215,47.45,76703.35,0.0,-0.99914,0.0,0.17244]
[1779770693104,47.45,76702.6,0.0,-0.99914,0.0,0.1723]
[1779770698140,47.45,76702.31,0.0,-0.99914,0.0,0.17224]
[1779770703175,47.45,76704.89,0.0,-0.99914,0.0,0.17275]
[1779770708210,47.45,76704.2,0.0,-0.99914,0.0,0.17261]
[1779770713245,47.45,76703.55,0.0,-0.99914,0.0,0.17248]
[1779770718282,47.45,76707.12,0.0,-0.99913,0.0,0.17318]
[1779770723316,47.45,76707.05,0.0,-0.99913,0.0,0.17317]
[1779770728352,47.45,76707.32,0.0,-0.99913,0.0,0.17322]
[1779770733388,47.45,76706.23,0.0,-0.99914,0.0,0.1727]
[1779770739430,47.45,76704.91,0.0,-0.99914,0.0,0.17244]
[1779770744465,47.45,76706.27,0.0,-0.99914,0.0,0.17271]
[1779770749499,47.45,76707.79,0.0,-0.99913,0.0,0.17301]
[1779770754534,47.45,76709.02,0.0,-0.99913,0.0,0.17325]
[1779770759570,47.45,76709.87,0.0,-0.99913,0.0,0.17342]
[1779770764605,47.45,76711.18,0.0,-0.99913,0.0,0.17368]
[1779770766784,47.45,76700.67,0.0,-0.99914,0.0,0.17161]
[1779770767625,47.45,76700.67,0.0,-0.99914,0.0,0.17161]
[1779770769641,47.45,76699.19,0.0,-0.99914,0.0,0.17132]
[1779770774675,47.45,76698.63,0.0,-0.99914,0.0,0.17121]
[1779770779712,47.45,76699.05,0.0,-0.99914,0.0,0.1713]
[1779770786924,47.45,76700.61,0.0,-0.99914,0.0,0.1716]
[1779770790788,47.45,76706.23,0.0,-0.99914,0.0,0.1727]
[1779770796994,47.45,76706.29,0.0,-0.99914,0.0,0.17241]
[1779770802881,47.45,76708.3,0.0,-0.99914,0.0,0.1728]
[1779770807913,47.45,76709.6,0.0,-0.99913,0.0,0.17306]
[1779770812949,47.45,76709.86,0.0,-0.99913,0.0,0.17311]
[1779770818994,47.45,76707.94,0.0,-0.99914,0.0,0.17273]
[1779770824030,47.45,76706.94,0.0,-0.99914,0.0,0.17253]
[1779770829064,47.45,76705.08,0.0,-0.99914,0.0,0.17217]
[1779770834101,47.45,76703.23,0.0,-0.99914,0.0,0.17181]
[1779770839135,47.45,76701.85,0.0,-0.99914,0.0,0.17154]
[1779770843167,47.45,76695.86,0.0,-0.99915,0.0,0.17037]
[1779770844172,47.45,76678.28,0.0,-0.99917,0.0,0.16698]
[1779770849205,47.45,76679.23,0.0,-0.99917,0.0,0.16717]
[1779770852226,47.45,76687.94,0.0,-0.99916,0.0,0.16854]
[1779770854241,47.45,76693.63,0.0,-0.99915,0.0,0.16963]
[1779770859275,47.45,76698.08,0.0,-0.99915,0.0,0.1705]
[1779770864311,47.45,76699.11,0.0,-0.99915,0.0,0.1707]
[1779770869345,47.45,76700.09,0.0,-0.99915,0.0,0.17089]
[1779770874380,47.45,76699.87,0.0,-0.99915,0.0,0.17085]
[1779770879416,47.45,76700.31,0.0,-0.99915,0.0,0.17093]
[1779770884453,47.45,76701.79,0.0,-0.99914,0.0,0.17122]
[1779770889486,47.45,76700.52,0.0,-0.99915,0.0,0.17097]
[1779770897709,47.45,76698.84,0.0,-0.99915,0.0,0.17065]
[1779770903585,47.45,76698.23,0.0,-0.99915,0.0,0.17053]
[1779770910634,47.45,76698.57,0.0,-0.99915,0.0,0.17059]
[1779770915670,47.45,76698.2,0.0,-0.99915,0.0,0.17022]
[1779770920703,47.45,76698.54,0.0,-0.99915,0.0,0.17028]
[1779770925739,47.45,76694.85,0.0,-0.99915,0.0,0.16957]
[1779770930774,47.45,76694.94,0.0,-0.99915,0.0,0.16958]
[1779770936816,47.45,76694.58,0.0,-0.99915,0.0,0.16952]
[1779770941851,47.45,76695.47,0.0,-0.99915,0.0,0.16969]
[1779770946886,47.45,76697.76,0.0,-0.99915,0.0,0.17013]
[1779770951922,47.45,76698.52,0.0,-0.99915,0.0,0.17028]
[1779770956955,47.45,76698.64,0.0,-0.99915,0.0,0.1703]
[1779770961991,47.45,76698.73,0.0,-0.99915,0.0,0.17032]
[1779770968201,47.45,76699.34,0.0,-0.99915,0.0,0.17044]
[1779770975082,47.45,76699.65,0.0,-0.99915,0.0,0.17019]
[1779770980122,47.45,76700.74,0.0,-0.99915,0.0,0.17041]
[1779770985157,47.45,76700.94,0.0,-0.99915,0.0,0.17045]
[1779770990189,47.45,76701.51,0.0,-0.99915,0.0,0.17056]
[1779770995228,47.45,76706.42,0.0,-0.99914,0.0,0.17151]
[1779771000261,47.45,76706.25,0.0,-0.99914,0.0,0.17148]
[1779771001266,47.45,76697.68,0.0,-0.99915,0.0,0.16981]
[1779771006302,47.45,76699.94,0.0,-0.99915,0.0,0.17025]
[1779771008482,47.45,76705.92,0.0,-0.99914,0.0,0.17142]
[1779771014357,47.45,76705.39,0.0,-0.99914,0.0,0.17131]
[1779771019393,47.45,76703.01,0.0,-0.99915,0.0,0.17085]
[1779771024427,47.45,76701.38,0.0,-0.99915,0.0,0.17053]
[1779771029463,47.45,76702.17,0.0,-0.99915,0.0,0.17068]
[1779771038695,47.45,76702.3,0.0,-0.99915,0.0,0.17041]
[1779771046582,47.45,76701.32,0.0,-0.99915,0.0,0.17022]
[1779771051617,47.45,76702.21,0.0,-0.99915,0.0,0.17039]
[1779771056654,47.45,76702.76,0.0,-0.99915,0.0,0.1705]
[1779771061690,47.45,76702.6,0.0,-0.99915,0.0,0.17046]
[1779771066727,47.45,76704.69,0.0,-0.99915,0.0,0.17087]
[1779771071759,47.45,76704.77,0.0,-0.99915,0.0,0.17089]
[1779771076793,47.45,76704.98,0.0,-0.99914,0.0,0.17093]
[1779771081828,47.45,76705.5,0.0,-0.99914,0.0,0.17103]
[1779771087870,47.45,76705.0,0.0,-0.99914,0.0,0.17093]
[1779771094920,47.45,76705.16,0.0,-0.99915,0.0,0.17066]
[1779771097940,47.45,76698.95,0.0,-0.99915,0.0,0.16945]
[1779771102976,47.45,76698.69,0.0,-0.99915,0.0,0.1694]
[1779771108019,47.45,76698.49,0.0,-0.99915,0.0,0.16936]
[1779771116074,47.45,76701.65,0.0,-0.99915,0.0,0.16998]
[1779771121109,47.45,76703.58,0.0,-0.99915,0.0,0.17035]
[1779771126144,47.45,76702.04,0.0,-0.99915,0.0,0.17005]
[1779771131178,47.45,76702.75,0.0,-0.99915,0.0,0.17019]
[1779771136214,47.45,76701.82,0.0,-0.99915,0.0,0.17001]
[1779771142256,47.45,76702.04,0.0,-0.99915,0.0,0.17005]
[1779771147290,47.45,76702.0,0.0,-0.99915,0.0,0.17004]
[1779771152325,47.45,76697.51,0.0,-0.99916,0.0,0.16887]
[1779771157360,47.45,76698.5,0.0,-0.99915,0.0,0.16906]
[1779771162397,47.45,76698.63,0.0,-0.99915,0.0,0.16909]
[1779771167431,47.45,76698.57,0.0,-0.99915,0.0,0.16908]
[1779771172469,47.45,76696.85,0.0,-0.99916,0.0,0.16874]
[1779771177504,47.45,76697.72,0.0,-0.99916,0.0,0.16891]
[1779771183545,47.45,76698.63,0.0,-0.99915,0.0,0.16909]
[1779771189770,47.45,76699.29,0.0,-0.99915,0.0,0.16922]
[1779771195630,47.45,76699.86,0.0,-0.99915,0.0,0.16933]
[1779771200666,47.45,76700.38,0.0,-0.99915,0.0,0.16943]
[1779771205700,47.45,76700.86,0.0,-0.99915,0.0,0.16952]
[1779771210735,47.45,76700.44,0.0,-0.99915,0.0,0.16944]
[1779771215776,47.45,76704.17,0.0,-0.99915,0.0,0.16986]
[1779771223826,47.45,76703.96,0.0,-0.99915,0.0,0.16982]
[1779771230051,47.45,76703.65,0.0,-0.99915,0.0,0.16976]
[1779771235911,47.45,76703.23,0.0,-0.99915,0.0,0.16967]
[1779771240948,47.45,76701.82,0.0,-0.99915,0.0,0.1694]
[1779771245982,47.45,76701.12,0.0,-0.99915,0.0,0.16927]
[1779771252024,47.45,76700.66,0.0,-0.99915,0.0,0.16918]
[1779771257058,47.45,76699.96,0.0,-0.99915,0.0,0.16904]
[1779771262095,47.45,76702.25,0.0,-0.99915,0.0,0.16948]
[1779771268139,47.45,76702.56,0.0,-0.99915,0.0,0.16954]
[1779771273173,47.45,76703.19,0.0,-0.99915,0.0,0.16936]
[1779771279214,47.45,76704.14,0.0,-0.99915,0.0,0.16955]
[1779771284249,47.45,76704.27,0.0,-0.99915,0.0,0.16957]
[1779771290473,47.45,76704.19,0.0,-0.99915,0.0,0.16956]
[1779771296334,47.45,76704.69,0.0,-0.99915,0.0,0.16965]
[1779771299355,47.45,76697.1,0.0,-0.99916,0.0,0.16819]
[1779771300543,47.45,76691.7,0.0,-0.99916,0.0,0.16715]
[1779771302376,47.45,76691.37,0.0,-0.99916,0.0,0.16709]
[1779771308418,47.45,76693.3,0.0,-0.99916,0.0,0.16746]
[1779771313453,47.45,76693.74,0.0,-0.99916,0.0,0.16754]
[1779771318489,47.45,76693.35,0.0,-0.99916,0.0,0.16747]
[1779771326545,47.45,76693.71,0.0,-0.99916,0.0,0.16754]
[1779771331580,47.45,76696.0,0.0,-0.99916,0.0,0.16768]
[1779771340823,47.45,76697.46,0.0,-0.99916,0.0,0.16796]
[1779771346685,47.45,76702.16,0.0,-0.99916,0.0,0.16886]
[1779771351721,47.45,76702.56,0.0,-0.99915,0.0,0.16894]
[1779771354741,47.45,76707.48,0.0,-0.99915,0.0,0.16989]
[1779771359783,47.45,76709.77,0.0,-0.99915,0.0,0.17034]
[1779771366824,47.45,76709.65,0.0,-0.99915,0.0,0.17031]
[1779771371859,47.45,76709.85,0.0,-0.99915,0.0,0.17035]
[1779771375891,47.45,76717.36,0.0,-0.99914,0.0,0.17182]
[1779771381106,47.45,76731.42,0.0,-0.99912,0.0,0.17459]
[1779771381930,47.45,76731.42,0.0,-0.99912,0.0,0.17459]
[1779771386966,47.45,76738.19,0.0,-0.99912,0.0,0.17594]
[1779771389987,47.45,76743.47,0.0,-0.99911,0.0,0.177]
[1779771395024,47.45,76740.92,0.0,-0.99912,0.0,0.17618]
[1779771401249,47.45,76742.48,0.0,-0.99911,0.0,0.17649]
[1779771407108,47.45,76741.99,0.0,-0.99911,0.0,0.17639]
[1779771412144,47.45,76740.78,0.0,-0.99912,0.0,0.17615]
[1779771417177,47.45,76741.81,0.0,-0.99911,0.0,0.17636]
[1779771421391,47.45,76736.63,0.0,-0.99912,0.0,0.17532]
[1779771422215,47.45,76736.63,0.0,-0.99912,0.0,0.17532]
[1779771424226,47.45,76728.36,0.0,-0.99913,0.0,0.17368]
[1779771429262,47.45,76726.61,0.0,-0.99913,0.0,0.17333]
[1779771434296,47.45,76726.96,0.0,-0.99913,0.0,0.1734]
[1779771439332,47.45,76725.31,0.0,-0.99913,0.0,0.17307]
[1779771447387,47.45,76725.22,0.0,-0.99913,0.0,0.17306]
[1779771453429,47.45,76723.71,0.0,-0.99914,0.0,0.17245]
[1779771460481,47.45,76722.31,0.0,-0.99914,0.0,0.17218]
[1779771466522,47.45,76722.15,0.0,-0.99914,0.0,0.17214]
[1779771471749,47.45,76719.98,0.0,-0.99914,0.0,0.17172]
[1779771479614,47.45,76720.1,0.0,-0.99914,0.0,0.17174]
[1779771484651,47.45,76708.17,0.0,-0.99915,0.0,0.16942]
[1779771485657,47.45,76701.84,0.0,-0.99916,0.0,0.1682]
[1779771486665,47.45,76700.9,0.0,-0.99916,0.0,0.16802]
[1779771491888,47.45,76701.17,0.0,-0.99916,0.0,0.16807]
[1779771498749,47.45,76701.6,0.0,-0.99916,0.0,0.16815]
[1779771503784,47.45,76699.29,0.0,-0.99916,0.0,0.16771]
[1779771508818,47.45,76699.47,0.0,-0.99916,0.0,0.16774]
[1779771518887,47.45,76699.51,0.0,-0.99916,0.0,0.16745]
[1779771522105,47.45,76691.5,0.0,-0.99917,0.0,0.16592]
[1779771522918,47.45,76691.73,0.0,-0.99917,0.0,0.16596]
[1779771527952,47.45,76691.78,0.0,-0.99917,0.0,0.16597]
[1779771535004,47.45,76689.17,0.0,-0.99917,0.0,0.16548]
[1779771541052,47.45,76687.47,0.0,-0.99917,0.0,0.16515]
[1779771546089,47.45,76689.13,0.0,-0.99917,0.0,0.16547]
[1779771551124,47.45,76689.05,0.0,-0.99917,0.0,0.16545]
[1779771552328,47.45,76683.92,0.0,-0.99918,0.0,0.16448]
[1779771559178,47.45,76684.86,0.0,-0.99918,0.0,0.16466]
[1779771564212,47.45,76688.42,0.0,-0.99917,0.0,0.16533]
[1779771569247,47.45,76691.8,0.0,-0.99917,0.0,0.16598]
[1779771578311,47.45,76691.74,0.0,-0.99917,0.0,0.16567]
[1779771583345,47.45,76687.94,0.0,-0.99918,0.0,0.16495]
[1779771589387,47.45,76689.8,0.0,-0.99917,0.0,0.1653]
[1779771594423,47.45,76690.08,0.0,-0.99917,0.0,0.16535]
[1779771600675,47.45,76690.14,0.0,-0.99917,0.0,0.16536]
[1779771606510,47.45,76690.91,0.0,-0.99917,0.0,0.16551]
[1779771612759,47.45,76692.28,0.0,-0.99917,0.0,0.16577]
[1779771614563,47.45,76683.17,0.0,-0.99918,0.0,0.16405]
[1779771615571,47.45,76676.33,0.0,-0.99919,0.0,0.16276]
[1779771616579,47.45,76675.75,0.0,-0.99919,0.0,0.16266]
[1779771621616,47.45,76677.46,0.0,-0.99919,0.0,0.16298]
[1779771626650,47.45,76674.14,0.0,-0.99919,0.0,0.16236]
[1779771632900,47.45,76670.13,0.0,-0.9992,0.0,0.16132]
[1779771640749,47.45,76668.36,0.0,-0.9992,0.0,0.16099]
[1779771648804,47.45,76669.78,0.0,-0.9992,0.0,0.16125]
[1779771653839,47.45,76673.45,0.0,-0.99919,0.0,0.16193]
[1779771658874,47.45,76676.03,0.0,-0.99919,0.0,0.16241]
[1779771663910,47.45,76678.6,0.0,-0.99919,0.0,0.16289]
[1779771668949,47.45,76679.09,0.0,-0.99919,0.0,0.16299]
[1779771670958,47.45,76671.31,0.0,-0.99919,0.0,0.16154]
[1779771674990,47.45,76665.83,0.0,-0.9992,0.0,0.16052]
[1779771680027,47.45,76663.11,0.0,-0.9992,0.0,0.16002]
[1779771685057,47.45,76661.15,0.0,-0.9992,0.0,0.15966]
[1779771690093,47.45,76658.36,0.0,-0.99921,0.0,0.15915]
[1779771695128,47.45,76657.0,0.0,-0.99921,0.0,0.15861]
[1779771699155,47.45,76650.63,0.0,-0.99922,0.0,0.15745]
[1779771703392,47.45,76645.25,0.0,-0.99922,0.0,0.15648]
[1779771707212,47.45,76652.4,0.0,-0.99921,0.0,0.15777]
[1779771708218,47.45,76657.45,0.0,-0.99921,0.0,0.15869]
[1779771713462,47.45,76660.36,0.0,-0.99921,0.0,0.15923]
[1779771719297,47.45,76659.33,0.0,-0.99921,0.0,0.15904]
[1779771724331,47.45,76654.63,0.0,-0.99921,0.0,0.15818]
[1779771729370,47.45,76654.85,0.0,-0.99921,0.0,0.15822]
[1779771734418,47.45,76653.92,0.0,-0.99921,0.0,0.15805]
[1779771740458,47.45,76653.59,0.0,-0.99921,0.0,0.15799]
[1779771745493,47.45,76653.12,0.0,-0.99921,0.0,0.1579]
[1779771750529,47.45,76651.29,0.0,-0.99922,0.0,0.15757]
[1779771755563,47.45,76650.68,0.0,-0.99922,0.0,0.15717]
[1779771760598,47.45,76652.69,0.0,-0.99922,0.0,0.15754]
[1779771766641,47.45,76651.8,0.0,-0.99922,0.0,0.15738]
[1779771771675,47.45,76654.53,0.0,-0.99921,0.0,0.15787]
[1779771776710,47.45,76655.16,0.0,-0.99921,0.0,0.15799]
[1779771781746,47.45,76654.9,0.0,-0.99921,0.0,0.15794]
[1779771786780,47.45,76655.48,0.0,-0.99921,0.0,0.15805]
[1779771792822,47.45,76653.7,0.0,-0.99921,0.0,0.15772]
[1779771798865,47.45,76653.81,0.0,-0.99921,0.0,0.15774]
[1779771804095,47.45,76652.8,0.0,-0.99922,0.0,0.15756]
[1779771809943,47.45,76652.55,0.0,-0.99922,0.0,0.15751]
[1779771814977,47.45,76652.52,0.0,-0.99922,0.0,0.15722]
[1779771821021,47.45,76652.0,0.0,-0.99922,0.0,0.15713]
[1779771826054,47.45,76650.79,0.0,-0.99922,0.0,0.15691]
[1779771831090,47.45,76650.54,0.0,-0.99922,0.0,0.15686]
[1779771836126,47.45,76650.18,0.0,-0.99922,0.0,0.1568]
[1779771841161,47.45,76651.42,0.0,-0.99922,0.0,0.15702]
[1779771846196,47.45,76646.3,0.0,-0.99922,0.0,0.1561]
[1779771851232,47.45,76645.46,0.0,-0.99922,0.0,0.15595]
[1779771856267,47.45,76647.75,0.0,-0.99922,0.0,0.15636]
[1779771860295,47.45,76654.65,0.0,-0.99921,0.0,0.15761]
[1779771865330,47.45,76656.13,0.0,-0.99921,0.0,0.15788]
[1779771870365,47.45,76656.9,0.0,-0.99921,0.0,0.15802]
[1779771874594,47.45,76663.19,0.0,-0.99921,0.0,0.15888]
[1779771880436,47.45,76661.53,0.0,-0.99921,0.0,0.15857]
[1779771883461,47.45,76666.47,0.0,-0.9992,0.0,0.15948]
[1779771884664,47.45,76679.64,0.0,-0.99919,0.0,0.16191]
[1779771886479,47.45,76683.94,0.0,-0.99919,0.0,0.16272]
[1779771888493,47.45,76690.64,0.0,-0.99918,0.0,0.16397]
[1779771891519,47.45,76697.14,0.0,-0.99917,0.0,0.1652]
[1779771897558,47.45,76695.26,0.0,-0.99918,0.0,0.16485]
[1779771902594,47.45,76695.17,0.0,-0.99918,0.0,0.16483]
[1779771904805,47.45,76688.25,0.0,-0.99918,0.0,0.16352]
[1779771910649,47.45,76690.17,0.0,-0.99918,0.0,0.16389]
[1779771915685,47.45,76687.94,0.0,-0.99918,0.0,0.16347]
[1779771920719,47.45,76687.45,0.0,-0.99918,0.0,0.16337]
[1779771925755,47.45,76684.17,0.0,-0.99919,0.0,0.16276]
[1779771930789,47.45,76678.54,0.0,-0.99919,0.0,0.16171]
[1779771932803,47.45,76668.95,0.0,-0.9992,0.0,0.15965]
[1779771938853,47.45,76667.89,0.0,-0.9992,0.0,0.15945]
[1779771940860,47.45,76673.14,0.0,-0.9992,0.0,0.16042]
[1779771941866,47.45,76674.76,0.0,-0.9992,0.0,0.16072]
[1779771943882,47.45,76666.5,0.0,-0.99921,0.0,0.1592]
[1779771945089,47.45,76654.12,0.0,-0.99922,0.0,0.15694]
[1779771945896,47.45,76654.12,0.0,-0.99922,0.0,0.15694]
[1779771948917,47.45,76657.42,0.0,-0.99921,0.0,0.15754]
[1779771953951,47.45,76656.32,0.0,-0.99922,0.0,0.15734]
[1779771958986,47.45,76656.32,0.0,-0.99922,0.0,0.15734]
[1779771964021,47.45,76655.19,0.0,-0.99922,0.0,0.15713]
[1779771969057,47.45,76655.64,0.0,-0.99922,0.0,0.15722]
[1779771974091,47.45,76658.23,0.0,-0.99921,0.0,0.15769]
[1779771979126,47.45,76657.68,0.0,-0.99921,0.0,0.15759]
[1779771984163,47.45,76667.62,0.0,-0.9992,0.0,0.1594]
[1779771985370,47.45,76668.13,0.0,-0.9992,0.0,0.15949]
[1779771991210,47.45,76669.55,0.0,-0.9992,0.0,0.15947]
[1779771996245,47.45,76670.52,0.0,-0.9992,0.0,0.15964]
[1779772001281,47.45,76669.85,0.0,-0.9992,0.0,0.15952]
[1779772010344,47.45,76670.28,0.0,-0.9992,0.0,0.1596]
[1779772016385,47.45,76672.96,0.0,-0.9992,0.0,0.16009]
[1779772021421,47.45,76672.67,0.0,-0.9992,0.0,0.16004]
[1779772026455,47.45,76669.84,0.0,-0.9992,0.0,0.15952]
[1779772031490,47.45,76666.17,0.0,-0.99921,0.0,0.15885]
[1779772038540,47.45,76666.48,0.0,-0.99921,0.0,0.1589]
[1779772043575,47.45,76666.79,0.0,-0.99921,0.0,0.15896]
[1779772050625,47.45,76667.76,0.0,-0.99921,0.0,0.15914]
[1779772055860,47.45,76671.9,0.0,-0.9992,0.0,0.15961]
[1779772061703,47.45,76674.7,0.0,-0.9992,0.0,0.16012]
[1779772066737,47.45,76678.73,0.0,-0.9992,0.0,0.16087]
[1779772071772,47.45,76676.77,0.0,-0.9992,0.0,0.16051]
[1779772077814,47.45,76676.45,0.0,-0.9992,0.0,0.16045]
[1779772081842,47.45,76683.66,0.0,-0.99919,0.0,0.16178]
[1779772083856,47.45,76691.5,0.0,-0.99918,0.0,0.16325]
[1779772084863,47.45,76697.41,0.0,-0.99918,0.0,0.16436]
[1779772086072,47.45,76702.44,0.0,-0.99917,0.0,0.16531]
[1779772087884,47.45,76706.72,0.0,-0.99917,0.0,0.16613]
[1779772088891,47.45,76712.56,0.0,-0.99916,0.0,0.16724]
[1779772093926,47.45,76713.26,0.0,-0.99916,0.0,0.16738]
[1779772098961,47.45,76711.93,0.0,-0.99916,0.0,0.16712]
[1779772103997,47.45,76717.83,0.0,-0.99916,0.0,0.16825]
[1779772106212,47.45,76723.25,0.0,-0.99915,0.0,0.1693]
[1779772112055,47.45,76722.55,0.0,-0.99915,0.0,0.16886]
[1779772117089,47.45,76719.54,0.0,-0.99916,0.0,0.16828]
[1779772123131,47.45,76718.78,0.0,-0.99916,0.0,0.16813]
[1779772128167,47.45,76716.59,0.0,-0.99916,0.0,0.16771]
[1779772133201,47.45,76716.82,0.0,-0.99916,0.0,0.16776]
[1779772138236,47.45,76717.08,0.0,-0.99916,0.0,0.16781]
[1779772143271,47.45,76716.36,0.0,-0.99916,0.0,0.16767]
[1779772148306,47.45,76715.58,0.0,-0.99916,0.0,0.16752]
[1779772153341,47.45,76715.96,0.0,-0.99916,0.0,0.16759]
[1779772156564,47.45,76703.3,0.0,-0.99917,0.0,0.16518]
[1779772159386,47.45,76715.25,0.0,-0.99916,0.0,0.16746]
[1779772160392,47.45,76716.43,0.0,-0.99916,0.0,0.16768]
[1779772165427,47.45,76715.81,0.0,-0.99916,0.0,0.16756]
[1779772170461,47.45,76715.49,0.0,-0.99916,0.0,0.1675]
[1779772175498,47.45,76716.07,0.0,-0.99916,0.0,0.16731]
[1779772177511,47.45,76710.5,0.0,-0.99917,0.0,0.16625]
[1779772182547,47.45,76709.9,0.0,-0.99917,0.0,0.16613]
[1779772185583,47.45,76702.51,0.0,-0.99918,0.0,0.16473]
[1779772186591,47.45,76691.42,0.0,-0.99919,0.0,0.16264]
[1779772191628,47.45,76694.35,0.0,-0.99918,0.0,0.16319]
[1779772196845,47.45,76696.4,0.0,-0.99918,0.0,0.16358]
[1779772202703,47.45,76692.65,0.0,-0.99919,0.0,0.16287]
[1779772205725,47.45,76698.37,0.0,-0.99918,0.0,0.16395]
[1779772206915,47.45,76705.06,0.0,-0.99917,0.0,0.16521]
[1779772211765,47.45,76705.59,0.0,-0.99917,0.0,0.16531]
[1779772216988,47.45,76705.48,0.0,-0.99917,0.0,0.16529]
[1779772222842,47.45,76704.62,0.0,-0.99917,0.0,0.16513]
[1779772227877,47.45,76704.59,0.0,-0.99917,0.0,0.16512]
[1779772232914,47.45,76704.87,0.0,-0.99917,0.0,0.16488]
[1779772237950,47.45,76704.89,0.0,-0.99917,0.0,0.16488]
[1779772243993,47.45,76704.72,0.0,-0.99917,0.0,0.16485]
[1779772249029,47.45,76704.81,0.0,-0.99917,0.0,0.16487]
[1779772254065,47.45,76704.57,0.0,-0.99918,0.0,0.16482]
[1779772262119,47.45,76704.03,0.0,-0.99918,0.0,0.16472]
[1779772267371,47.45,76704.13,0.0,-0.99918,0.0,0.16474]
[1779772273196,47.45,76704.33,0.0,-0.99918,0.0,0.16478]
[1779772278231,47.45,76704.09,0.0,-0.99918,0.0,0.16473]
[1779772283266,47.45,76704.74,0.0,-0.99917,0.0,0.16485]
[1779772290316,47.45,76704.16,0.0,-0.99918,0.0,0.16474]
[1779772297581,47.45,76704.16,0.0,-0.99918,0.0,0.16445]
[1779772307651,47.45,76704.49,0.0,-0.99918,0.0,0.16451]
[1779772314485,47.45,76705.22,0.0,-0.99918,0.0,0.16465]
[1779772320526,47.45,76705.27,0.0,-0.99918,0.0,0.16466]
[1779772325561,47.45,76704.7,0.0,-0.99918,0.0,0.16455]
[1779772331604,47.45,76703.26,0.0,-0.99918,0.0,0.16428]
[1779772337646,47.45,76703.9,0.0,-0.99918,0.0,0.1644]
[1779772341674,47.45,76709.38,0.0,-0.99917,0.0,0.16544]
[1779772342681,47.45,76714.33,0.0,-0.99917,0.0,0.16638]
[1779772348728,47.45,76713.01,0.0,-0.99917,0.0,0.16613]
[1779772354770,47.45,76712.42,0.0,-0.99917,0.0,0.16571]
[1779772361818,47.45,76716.83,0.0,-0.99917,0.0,0.16655]
[1779772368074,47.45,76716.67,0.0,-0.99917,0.0,0.16652]
[1779772373902,47.45,76724.14,0.0,-0.99916,0.0,0.16796]
[1779772378936,47.45,76722.74,0.0,-0.99916,0.0,0.16769]
[1779772383971,47.45,76722.91,0.0,-0.99916,0.0,0.16772]
[1779772389006,47.45,76724.64,0.0,-0.99916,0.0,0.16805]
[1779772391023,47.45,76730.26,0.0,-0.99915,0.0,0.16914]
[1779772395048,47.45,76735.58,0.0,-0.99915,0.0,0.17017]
[1779772398285,47.45,76756.16,0.0,-0.99912,0.0,0.17422]
[1779772399080,47.45,76756.16,0.0,-0.99912,0.0,0.17422]
[1779772400087,47.45,76764.46,0.0,-0.99912,0.0,0.17588]
[1779772405122,47.45,76764.98,0.0,-0.99911,0.0,0.17598]
[1779772408355,47.45,76759.6,0.0,-0.99912,0.0,0.17491]
[1779772413178,47.45,76749.58,0.0,-0.99913,0.0,0.17261]
[1779772415192,47.45,76745.09,0.0,-0.99914,0.0,0.17172]
[1779772418426,47.45,76750.2,0.0,-0.99913,0.0,0.17273]
[1779772421233,47.45,76766.6,0.0,-0.99911,0.0,0.17599]
[1779772422242,47.45,76771.25,0.0,-0.99911,0.0,0.17693]
[1779772427276,47.45,76770.18,0.0,-0.99911,0.0,0.17671]
[1779772432311,47.45,76769.77,0.0,-0.99911,0.0,0.17663]
[1779772435333,47.45,76763.73,0.0,-0.99912,0.0,0.17542]
[1779772441373,47.45,76759.72,0.0,-0.99912,0.0,0.17462]
[1779772446415,47.45,76756.28,0.0,-0.99913,0.0,0.17393]
[1779772447423,47.45,76750.93,0.0,-0.99913,0.0,0.17287]
[1779772449437,47.45,76747.31,0.0,-0.99914,0.0,0.17216]
[1779772454472,47.45,76746.44,0.0,-0.99914,0.0,0.17199]
[1779772459506,47.45,76747.16,0.0,-0.99914,0.0,0.17213]
[1779772466556,47.45,76746.23,0.0,-0.99914,0.0,0.17195]
[1779772471590,47.45,76748.01,0.0,-0.99914,0.0,0.17199]
[1779772476625,47.45,76748.07,0.0,-0.99914,0.0,0.172]
[1779772481662,47.45,76744.64,0.0,-0.99914,0.0,0.17133]
[1779772486700,47.45,76743.67,0.0,-0.99914,0.0,0.17114]
[1779772488918,47.45,76739.7,0.0,-0.99914,0.0,0.17036]
[1779772494757,47.45,76740.26,0.0,-0.99914,0.0,0.17047]
[1779772499788,47.45,76742.43,0.0,-0.99914,0.0,0.1709]
[1779772504823,47.45,76742.53,0.0,-0.99914,0.0,0.17092]
[1779772511871,47.45,76744.78,0.0,-0.99914,0.0,0.17136]
[1779772513885,47.45,76750.26,0.0,-0.99913,0.0,0.17243]
[1779772518921,47.45,76756.42,0.0,-0.99913,0.0,0.17365]
[1779772523956,47.45,76757.54,0.0,-0.99913,0.0,0.17387]
[1779772528991,47.45,76756.08,0.0,-0.99913,0.0,0.17358]
[1779772534026,47.45,76754.3,0.0,-0.99913,0.0,0.17292]
[1779772539269,47.45,76752.72,0.0,-0.99913,0.0,0.17261]
[1779772545104,47.45,76749.93,0.0,-0.99914,0.0,0.17206]
[1779772550139,47.45,76749.71,0.0,-0.99914,0.0,0.17202]
[1779772555174,47.45,76747.62,0.0,-0.99914,0.0,0.1716]
[1779772561218,47.45,76747.22,0.0,-0.99914,0.0,0.17153]
[1779772566251,47.45,76747.69,0.0,-0.99914,0.0,0.17162]
[1779772574307,47.45,76747.1,0.0,-0.99914,0.0,0.1715]
[1779772578339,47.45,76751.73,0.0,-0.99913,0.0,0.17241]
[1779772582365,47.45,76767.1,0.0,-0.99912,0.0,0.17547]
[1779772583373,47.45,76772.75,0.0,-0.99911,0.0,0.1766]
[1779772588407,47.45,76770.83,0.0,-0.99911,0.0,0.17621]
[1779772593443,47.45,76770.77,0.0,-0.99911,0.0,0.17589]
[1779772599689,47.45,76769.95,0.0,-0.99912,0.0,0.17572]
[1779772605528,47.45,76769.95,0.0,-0.99912,0.0,0.17572]
[1779772610562,47.45,76769.27,0.0,-0.99912,0.0,0.17559]
[1779772615597,47.45,76770.62,0.0,-0.99911,0.0,0.17586]
[1779772621639,47.45,76772.19,0.0,-0.99911,0.0,0.17617]
[1779772624662,47.45,76779.5,0.0,-0.99911,0.0,0.17765]
[1779772625667,47.45,76782.5,0.0,-0.9991,0.0,0.17826]
[1779772630703,47.45,76783.39,0.0,-0.9991,0.0,0.17844]
[1779772635737,47.45,76785.1,0.0,-0.9991,0.0,0.17878]
[1779772640773,47.45,76785.56,0.0,-0.9991,0.0,0.17888]
[1779772646816,47.45,76786.46,0.0,-0.9991,0.0,0.17906]
[1779772651851,47.45,76787.62,0.0,-0.9991,0.0,0.17898]
[1779772656888,47.45,76785.11,0.0,-0.9991,0.0,0.17847]
[1779772661922,47.45,76783.33,0.0,-0.9991,0.0,0.17811]
[1779772667963,47.45,76785.08,0.0,-0.9991,0.0,0.17846]
[1779772676026,47.45,76786.54,0.0,-0.9991,0.0,0.17876]
[1779772681057,47.45,76788.74,0.0,-0.9991,0.0,0.17921]
[1779772686093,47.45,76791.19,0.0,-0.99909,0.0,0.17971]
[1779772691126,47.45,76790.4,0.0,-0.99909,0.0,0.17955]
[1779772696161,47.45,76790.84,0.0,-0.99909,0.0,0.17964]
[1779772701197,47.45,76788.38,0.0,-0.9991,0.0,0.17913]
[1779772706232,47.45,76786.16,0.0,-0.9991,0.0,0.17868]
[1779772711266,47.45,76786.24,0.0,-0.9991,0.0,0.17838]
[1779772716301,47.45,76785.96,0.0,-0.9991,0.0,0.17832]
[1779772721337,47.45,76787.11,0.0,-0.9991,0.0,0.17856]
[1779772726374,47.45,76787.53,0.0,-0.9991,0.0,0.17864]
[1779772731408,47.45,76788.29,0.0,-0.9991,0.0,0.1788]
[1779772737450,47.45,76788.27,0.0,-0.9991,0.0,0.17879]
[1779772744499,47.45,76789.15,0.0,-0.9991,0.0,0.17897]
[1779772749534,47.45,76791.21,0.0,-0.9991,0.0,0.17939]
[1779772754569,47.45,76788.93,0.0,-0.9991,0.0,0.17893]
[1779772759603,47.45,76786.86,0.0,-0.9991,0.0,0.17851]
[1779772764638,47.45,76787.26,0.0,-0.9991,0.0,0.17859]
[1779772769675,47.45,76785.83,0.0,-0.9991,0.0,0.1783]
[1779772776722,47.45,76783.54,0.0,-0.99911,0.0,0.17751]
[1779772781758,47.45,76781.1,0.0,-0.99911,0.0,0.17702]
[1779772786795,47.45,76779.99,0.0,-0.99911,0.0,0.1768]
[1779772791830,47.45,76781.16,0.0,-0.99911,0.0,0.17703]
[1779772796864,47.45,76782.89,0.0,-0.99911,0.0,0.17738]
[1779772801899,47.45,76783.68,0.0,-0.99911,0.0,0.17754]
[1779772806937,47.45,76784.08,0.0,-0.9991,0.0,0.17762]
[1779772811969,47.45,76785.11,0.0,-0.9991,0.0,0.17783]
[1779772816002,47.45,76794.31,0.0,-0.99909,0.0,0.17971]
[1779772817009,47.45,76803.42,0.0,-0.99908,0.0,0.18158]
[1779772818015,47.45,76804.2,0.0,-0.99908,0.0,0.18174]
[1779772823051,47.45,76806.22,0.0,-0.99908,0.0,0.18216]
[1779772828085,47.45,76807.47,0.0,-0.99908,0.0,0.18242]
[1779772832119,47.45,76813.97,0.0,-0.99907,0.0,0.18344]
[1779772837160,47.45,76816.27,0.0,-0.99907,0.0,0.18392]
[1779772842190,47.45,76813.1,0.0,-0.99907,0.0,0.18326]
[1779772845213,47.45,76807.15,0.0,-0.99908,0.0,0.18203]
[1779772851253,47.45,76804.21,0.0,-0.99908,0.0,0.18142]
[1779772854274,47.45,76808.56,0.0,-0.99908,0.0,0.18232]
[1779772859312,47.45,76810.24,0.0,-0.99908,0.0,0.18267]
[1779772860322,47.45,76815.34,0.0,-0.99907,0.0,0.18373]
[1779772861338,47.45,76817.07,0.0,-0.99907,0.0,0.18409]
[1779772866373,47.45,76822.84,0.0,-0.99906,0.0,0.1853]
[1779772871617,47.45,76821.3,0.0,-0.99906,0.0,0.18498]
[1779772879462,47.45,76823.18,0.0,-0.99906,0.0,0.18537]
[1779772886511,47.45,76822.15,0.0,-0.99906,0.0,0.18515]
[1779772891757,47.45,76819.87,0.0,-0.99907,0.0,0.18435]
[1779772897587,47.45,76818.36,0.0,-0.99907,0.0,0.18403]
[1779772902623,47.45,76821.82,0.0,-0.99907,0.0,0.18476]
[1779772907659,47.45,76816.13,0.0,-0.99907,0.0,0.18357]
[1779772910679,47.45,76811.1,0.0,-0.99908,0.0,0.18252]
[1779772915714,47.45,76813.42,0.0,-0.99908,0.0,0.183]
[1779772920750,47.45,76815.69,0.0,-0.99907,0.0,0.18347]
[1779772925787,47.45,76818.74,0.0,-0.99907,0.0,0.18411]
[1779772932037,47.45,76819.37,0.0,-0.99907,0.0,0.18424]
[1779772935857,47.45,76809.95,0.0,-0.99908,0.0,0.18228]
[1779772939887,47.45,76803.42,0.0,-0.99909,0.0,0.18093]
[1779772944923,47.45,76799.97,0.0,-0.99909,0.0,0.18022]
[1779772949958,47.45,76796.23,0.0,-0.99909,0.0,0.17946]
[1779772954993,47.45,76796.17,0.0,-0.9991,0.0,0.17912]
[1779772960028,47.45,76796.42,0.0,-0.9991,0.0,0.17918]
[1779772965064,47.45,76799.41,0.0,-0.99909,0.0,0.17979]
[1779772971106,47.45,76799.85,0.0,-0.99909,0.0,0.17988]
[1779772977147,47.45,76800.07,0.0,-0.99909,0.0,0.17992]
[1779772982393,47.45,76799.92,0.0,-0.99909,0.0,0.17989]
[1779772988225,47.45,76799.15,0.0,-0.99909,0.0,0.17973]
[1779772993260,47.45,76801.24,0.0,-0.99909,0.0,0.18016]
[1779772998294,47.45,76801.03,0.0,-0.99909,0.0,0.18012]
[1779773003329,47.45,76800.87,0.0,-0.99909,0.0,0.18009]
[1779773008364,47.45,76800.13,0.0,-0.99909,0.0,0.17993]
[1779773013402,47.45,76799.15,0.0,-0.99909,0.0,0.17941]
[1779773019444,47.45,76798.94,0.0,-0.99909,0.0,0.17937]
[1779773025486,47.45,76799.21,0.0,-0.99909,0.0,0.17943]
[1779773032746,47.45,76799.69,0.0,-0.99909,0.0,0.17952]
[1779773041598,47.45,76799.83,0.0,-0.99909,0.0,0.17955]
[1779773044619,47.45,76804.9,0.0,-0.99909,0.0,0.18059]
[1779773049654,47.45,76808.47,0.0,-0.99908,0.0,0.18133]
[1779773054688,47.45,76809.22,0.0,-0.99908,0.0,0.18148]
[1779773059724,47.45,76808.23,0.0,-0.99908,0.0,0.18128]
[1779773065766,47.45,76806.87,0.0,-0.99909,0.0,0.181]
[1779773070801,47.45,76807.09,0.0,-0.99909,0.0,0.18104]
[1779773075837,47.45,76807.08,0.0,-0.99909,0.0,0.18072]
[1779773083099,47.45,76806.87,0.0,-0.99909,0.0,0.18068]
[1779773088928,47.45,76806.83,0.0,-0.99909,0.0,0.18067]
[1779773094970,47.45,76806.63,0.0,-0.99909,0.0,0.18063]
[1779773103240,47.45,76806.78,0.0,-0.99909,0.0,0.18066]
[1779773109067,47.45,76806.16,0.0,-0.99909,0.0,0.18053]
[1779773114104,47.45,76805.88,0.0,-0.99909,0.0,0.18047]
[1779773123380,47.45,76805.73,0.0,-0.99909,0.0,0.18044]
[1779773132230,47.45,76806.21,0.0,-0.99909,0.0,0.18022]
[1779773138271,47.45,76806.76,0.0,-0.99909,0.0,0.18033]
[1779773143520,47.45,76806.52,0.0,-0.99909,0.0,0.18028]
[1779773150355,47.45,76806.43,0.0,-0.99909,0.0,0.18026]
[1779773155390,47.45,76803.42,0.0,-0.99909,0.0,0.17965]
[1779773163660,47.45,76804.52,0.0,-0.99909,0.0,0.17987]
[1779773167475,47.45,76810.0,0.0,-0.99909,0.0,0.181]
[1779773172510,47.45,76811.44,0.0,-0.99908,0.0,0.18129]
[1779773177545,47.45,76810.68,0.0,-0.99908,0.0,0.18114]
[1779773182581,47.45,76809.77,0.0,-0.99909,0.0,0.18095]
[1779773187615,47.45,76809.46,0.0,-0.99909,0.0,0.18089]
[1779773194665,47.45,76809.95,0.0,-0.99909,0.0,0.18066]
[1779773200706,47.45,76806.09,0.0,-0.99909,0.0,0.17987]
[1779773205741,47.45,76807.25,0.0,-0.99909,0.0,0.18011]
[1779773212789,47.45,76806.61,0.0,-0.99909,0.0,0.17998]
[1779773218831,47.45,76807.07,0.0,-0.99909,0.0,0.18007]
[1779773224081,47.45,76807.08,0.0,-0.99909,0.0,0.18007]
[1779773229910,47.45,76807.42,0.0,-0.99909,0.0,0.18014]
[1779773234944,47.45,76807.65,0.0,-0.99909,0.0,0.18019]
[1779773240987,47.45,76809.48,0.0,-0.99909,0.0,0.18057]
[1779773246025,47.45,76807.81,0.0,-0.99909,0.0,0.18022]
[1779773252067,47.45,76804.35,0.0,-0.9991,0.0,0.17919]
[1779773257103,47.45,76805.71,0.0,-0.99909,0.0,0.17947]
[1779773262138,47.45,76805.78,0.0,-0.99909,0.0,0.17949]
[1779773267173,47.45,76807.09,0.0,-0.99909,0.0,0.17975]
[1779773273215,47.45,76807.09,0.0,-0.99909,0.0,0.17975]
[1779773278250,47.45,76806.49,0.0,-0.99909,0.0,0.17963]
[1779773283286,47.45,76806.8,0.0,-0.99909,0.0,0.1797]
[1779773288327,47.45,76806.41,0.0,-0.99909,0.0,0.17962]
[1779773293362,47.45,76808.32,0.0,-0.99909,0.0,0.18001]
[1779773298399,47.45,76808.13,0.0,-0.99909,0.0,0.17997]
[1779773303435,47.45,76805.74,0.0,-0.99909,0.0,0.17948]
[1779773308469,47.45,76803.76,0.0,-0.9991,0.0,0.17907]
[1779773313505,47.45,76801.79,0.0,-0.9991,0.0,0.17835]
[1779773318541,47.45,76801.72,0.0,-0.9991,0.0,0.17834]
[1779773324783,47.45,76802.4,0.0,-0.9991,0.0,0.17848]
[1779773328611,47.45,76807.59,0.0,-0.99909,0.0,0.17954]
[1779773333646,47.45,76806.68,0.0,-0.99909,0.0,0.17935]
[1779773338681,47.45,76807.59,0.0,-0.99909,0.0,0.17954]
[1779773343715,47.45,76808.36,0.0,-0.99909,0.0,0.17969]
[1779773348750,47.45,76808.38,0.0,-0.99909,0.0,0.1797]
[1779773353785,47.45,76808.05,0.0,-0.99909,0.0,0.17963]
[1779773358820,47.45,76807.61,0.0,-0.99909,0.0,0.17954]
[1779773363855,47.45,76807.43,0.0,-0.99909,0.0,0.1795]
[1779773368890,47.45,76807.57,0.0,-0.99909,0.0,0.17953]
[1779773371911,47.45,76814.21,0.0,-0.99909,0.0,0.18057]
[1779773376947,47.45,76813.17,0.0,-0.99909,0.0,0.18036]
[1779773383998,47.45,76812.31,0.0,-0.99909,0.0,0.18018]
[1779773387018,47.45,76805.03,0.0,-0.9991,0.0,0.17869]
[1779773392055,47.45,76804.42,0.0,-0.9991,0.0,0.17857]
[1779773397089,47.45,76802.05,0.0,-0.9991,0.0,0.17809]
[1779773398095,47.45,76811.28,0.0,-0.99909,0.0,0.17997]
[1779773401128,47.45,76804.45,0.0,-0.9991,0.0,0.17857]
[1779773402124,47.45,76798.11,0.0,-0.99911,0.0,0.17729]
[1779773404139,47.45,76808.4,0.0,-0.99909,0.0,0.17938]
[1779773405345,47.45,76818.33,0.0,-0.99908,0.0,0.18142]
[1779773406152,47.45,76818.33,0.0,-0.99908,0.0,0.18142]
[1779773407159,47.45,76824.56,0.0,-0.99908,0.0,0.18271]
[1779773412193,47.45,76824.05,0.0,-0.99908,0.0,0.18261]
[1779773417231,47.45,76822.04,0.0,-0.99908,0.0,0.18219]
[1779773422264,47.45,76820.1,0.0,-0.99908,0.0,0.18179]
[1779773427300,47.45,76822.17,0.0,-0.99908,0.0,0.18222]
[1779773432336,47.45,76823.24,0.0,-0.99908,0.0,0.18211]
[1779773437371,47.45,76823.36,0.0,-0.99908,0.0,0.18214]
[1779773442406,47.45,76825.1,0.0,-0.99908,0.0,0.1825]
[1779773447444,47.45,76822.78,0.0,-0.99908,0.0,0.18202]
[1779773452479,47.45,76825.39,0.0,-0.99908,0.0,0.18256]
[1779773459725,47.45,76824.95,0.0,-0.99908,0.0,0.18247]
[1779773468591,47.45,76822.11,0.0,-0.99908,0.0,0.18188]
[1779773475641,47.45,76822.97,0.0,-0.99908,0.0,0.18206]
[1779773480676,47.45,76824.28,0.0,-0.99908,0.0,0.18233]
[1779773489937,47.45,76823.84,0.0,-0.99908,0.0,0.18224]
[1779773498804,47.45,76824.32,0.0,-0.99908,0.0,0.18201]
[1779773503837,47.45,76824.65,0.0,-0.99908,0.0,0.18208]
[1779773508872,47.45,76823.82,0.0,-0.99908,0.0,0.18191]
[1779773513908,47.45,76823.36,0.0,-0.99908,0.0,0.18181]
[1779773518943,47.45,76824.44,0.0,-0.99908,0.0,0.18204]
[1779773523978,47.45,76823.52,0.0,-0.99908,0.0,0.18185]
[1779773529013,47.45,76818.53,0.0,-0.99909,0.0,0.18082]
[1779773535056,47.45,76820.06,0.0,-0.99908,0.0,0.18113]
[1779773540287,47.45,76823.11,0.0,-0.99908,0.0,0.18176]
[1779773546132,47.45,76823.88,0.0,-0.99908,0.0,0.18192]
[1779773552177,47.45,76823.88,0.0,-0.99908,0.0,0.1816]
[1779773557213,47.45,76825.16,0.0,-0.99908,0.0,0.18186]
[1779773562247,47.45,76827.91,0.0,-0.99908,0.0,0.18243]
[1779773567281,47.45,76828.19,0.0,-0.99908,0.0,0.18249]
[1779773572317,47.45,76829.07,0.0,-0.99908,0.0,0.18267]
[1779773577351,47.45,76830.45,0.0,-0.99907,0.0,0.18296]
[1779773582387,47.45,76827.52,0.0,-0.99908,0.0,0.18235]
[1779773587422,47.45,76828.13,0.0,-0.99908,0.0,0.18248]
[1779773592458,47.45,76828.63,0.0,-0.99908,0.0,0.18258]
[1779773598498,47.45,76828.29,0.0,-0.99908,0.0,0.18251]
[1779773603533,47.45,76826.08,0.0,-0.99908,0.0,0.18205]
[1779773608568,47.45,76825.94,0.0,-0.99908,0.0,0.18202]
[1779773613606,47.45,76826.27,0.0,-0.99908,0.0,0.18177]
[1779773618674,47.45,76825.97,0.0,-0.99908,0.0,0.1817]
[1779773623709,47.45,76827.47,0.0,-0.99908,0.0,0.18202]
[1779773628740,47.45,76828.07,0.0,-0.99908,0.0,0.18214]
[1779773633777,47.45,76826.17,0.0,-0.99908,0.0,0.18175]
[1779773638812,47.45,76826.61,0.0,-0.99908,0.0,0.18184]
[1779773643847,47.45,76827.31,0.0,-0.99908,0.0,0.18198]
[1779773648883,47.45,76826.06,0.0,-0.99908,0.0,0.18172]
[1779773654923,47.45,76826.17,0.0,-0.99908,0.0,0.18175]
[1779773659962,47.45,76823.78,0.0,-0.99908,0.0,0.18125]
[1779773664993,47.45,76825.46,0.0,-0.99908,0.0,0.1816]
[1779773670029,47.45,76825.92,0.0,-0.99908,0.0,0.18169]
[1779773675064,47.45,76826.1,0.0,-0.99908,0.0,0.18141]
[1779773680099,47.45,76825.31,0.0,-0.99908,0.0,0.18124]
[1779773685135,47.45,76826.15,0.0,-0.99908,0.0,0.18142]
[1779773690169,47.45,76826.43,0.0,-0.99908,0.0,0.18148]
[1779773695204,47.45,76833.23,0.0,-0.99907,0.0,0.18289]
[1779773700240,47.45,76833.37,0.0,-0.99907,0.0,0.18292]
[1779773703261,47.45,76840.05,0.0,-0.99907,0.0,0.18431]
[1779773705274,47.45,76844.87,0.0,-0.99906,0.0,0.18532]
[1779773706282,47.45,76850.25,0.0,-0.99905,0.0,0.18646]
[1779773707288,47.45,76859.31,0.0,-0.99904,0.0,0.18839]
[1779773712322,47.45,76863.09,0.0,-0.99904,0.0,0.1892]
[1779773717360,47.45,76860.83,0.0,-0.99904,0.0,0.18871]
[1779773722401,47.45,76862.89,0.0,-0.99904,0.0,0.18916]
[1779773724410,47.45,76873.16,0.0,-0.99903,0.0,0.19137]
[1779773726424,47.45,76880.84,0.0,-0.99902,0.0,0.19304]
[1779773727431,47.45,76887.88,0.0,-0.99901,0.0,0.19458]
[1779773728437,47.45,76896.28,0.0,-0.999,0.0,0.19644]
[1779773729445,47.45,76905.94,0.0,-0.99899,0.0,0.19859]
[1779773734482,47.45,76911.73,0.0,-0.99898,0.0,0.19954]
[1779773735494,47.45,76918.95,0.0,-0.99897,0.0,0.20117]
[1779773738510,47.45,76912.95,0.0,-0.99898,0.0,0.19982]
[1779773741702,47.45,76920.68,0.0,-0.99897,0.0,0.20157]
[1779773747573,47.45,76915.6,0.0,-0.99898,0.0,0.20042]
[1779773750594,47.45,76910.0,0.0,-0.99898,0.0,0.19915]
[1779773751772,47.45,76899.16,0.0,-0.999,0.0,0.19673]
[1779773757642,47.45,76898.95,0.0,-0.999,0.0,0.19669]
[1779773761844,47.45,76893.75,0.0,-0.999,0.0,0.19553]
[1779773767712,47.45,76884.48,0.0,-0.99902,0.0,0.1935]
[1779773769726,47.45,76876.61,0.0,-0.99903,0.0,0.19178]
[1779773773754,47.45,76869.83,0.0,-0.99903,0.0,0.19031]
[1779773778789,47.45,76873.14,0.0,-0.99903,0.0,0.19103]
[1779773780804,47.45,76878.44,0.0,-0.99902,0.0,0.19218]
[1779773785839,47.45,76877.78,0.0,-0.99902,0.0,0.19203]
[1779773790873,47.45,76882.41,0.0,-0.99902,0.0,0.19304]
[1779773792066,47.45,76887.99,0.0,-0.99901,0.0,0.19392]
[1779773793902,47.45,76890.85,0.0,-0.99901,0.0,0.19455]
[1779773794903,47.45,76896.24,0.0,-0.999,0.0,0.19574]
[1779773795909,47.45,76897.75,0.0,-0.999,0.0,0.19607]
[1779773799937,47.45,76905.71,0.0,-0.99899,0.0,0.19784]
[1779773802139,47.45,76905.83,0.0,-0.99899,0.0,0.19787]
[1779773807993,47.45,76907.67,0.0,-0.99899,0.0,0.19828]
[1779773813030,47.45,76908.23,0.0,-0.99899,0.0,0.19841]
[1779773818065,47.45,76907.08,0.0,-0.99899,0.0,0.19815]
[1779773822279,47.45,76900.62,0.0,-0.999,0.0,0.19671]
[1779773825115,47.45,76895.17,0.0,-0.999,0.0,0.1955]
[1779773826122,47.45,76892.4,0.0,-0.99901,0.0,0.19489]
[1779773828136,47.45,76889.5,0.0,-0.99901,0.0,0.19425]
[1779773833170,47.45,76886.07,0.0,-0.99902,0.0,0.1935]
[1779773838205,47.45,76886.73,0.0,-0.99901,0.0,0.19365]
[1779773843240,47.45,76885.59,0.0,-0.99902,0.0,0.1934]
[1779773848275,47.45,76883.97,0.0,-0.99902,0.0,0.19304]
[1779773853311,47.45,76887.49,0.0,-0.99902,0.0,0.19347]
[1779773858345,47.45,76882.65,0.0,-0.99902,0.0,0.19241]
[1779773863383,47.45,76876.1,0.0,-0.99903,0.0,0.19099]
[1779773868416,47.45,76877.03,0.0,-0.99903,0.0,0.19119]
[1779773873452,47.45,76881.26,0.0,-0.99902,0.0,0.19211]
[1779773878486,47.45,76879.8,0.0,-0.99902,0.0,0.19179]
[1779773883523,47.45,76876.27,0.0,-0.99903,0.0,0.19103]
[1779773885537,47.45,76881.65,0.0,-0.99902,0.0,0.1922]
[1779773890572,47.45,76881.31,0.0,-0.99902,0.0,0.19212]
[1779773894600,47.45,76874.0,0.0,-0.99903,0.0,0.19054]
[1779773898628,47.45,76865.95,0.0,-0.99904,0.0,0.1888]
[1779773903663,47.45,76868.69,0.0,-0.99904,0.0,0.18939]
[1779773908697,47.45,76872.75,0.0,-0.99903,0.0,0.19027]
[1779773914740,47.45,76873.39,0.0,-0.99903,0.0,0.19007]
[1779773919775,47.45,76870.55,0.0,-0.99904,0.0,0.18946]
[1779773924810,47.45,76868.97,0.0,-0.99904,0.0,0.18912]
[1779773929844,47.45,76870.76,0.0,-0.99904,0.0,0.1895]
[1779773934879,47.45,76870.67,0.0,-0.99904,0.0,0.18948]
[1779773937900,47.45,76878.61,0.0,-0.99903,0.0,0.1912]
[1779773943124,47.45,76879.83,0.0,-0.99903,0.0,0.19146]
[1779773948978,47.45,76882.31,0.0,-0.99902,0.0,0.192]
[1779773954013,47.45,76883.03,0.0,-0.99902,0.0,0.19216]
[1779773959052,47.45,76883.08,0.0,-0.99902,0.0,0.19217]
[1779773964088,47.45,76880.28,0.0,-0.99903,0.0,0.19156]
[1779773969123,47.45,76882.53,0.0,-0.99902,0.0,0.19205]
[1779773974158,47.45,76879.59,0.0,-0.99903,0.0,0.19107]
[1779773979193,47.45,76877.89,0.0,-0.99903,0.0,0.1907]
[1779773984230,47.45,76877.93,0.0,-0.99903,0.0,0.19071]
[1779773989266,47.45,76878.62,0.0,-0.99903,0.0,0.19086]
[1779773994301,47.45,76879.13,0.0,-0.99903,0.0,0.19097]
[1779773998330,47.45,76874.09,0.0,-0.99904,0.0,0.18988]
[1779774003365,47.45,76868.92,0.0,-0.99904,0.0,0.18877]
[1779774004373,47.45,76861.65,0.0,-0.99905,0.0,0.18722]
[1779774008402,47.45,76869.19,0.0,-0.99904,0.0,0.18883]
[1779774013435,47.45,76866.48,0.0,-0.99904,0.0,0.18825]
[1779774020487,47.45,76862.92,0.0,-0.99905,0.0,0.18749]
[1779774021494,47.45,76858.17,0.0,-0.99905,0.0,0.18648]
[1779774024518,47.45,76843.5,0.0,-0.99907,0.0,0.18339]
[1779774029554,47.45,76843.0,0.0,-0.99907,0.0,0.18329]
[1779774031569,47.45,76837.26,0.0,-0.99908,0.0,0.18177]
[1779774034591,47.45,76831.38,0.0,-0.99909,0.0,0.18055]
[1779774039624,47.45,76827.98,0.0,-0.99909,0.0,0.17985]
[1779774044659,47.45,76825.65,0.0,-0.99909,0.0,0.17938]
[1779774049693,47.45,76823.37,0.0,-0.99909,0.0,0.17891]
[1779774054729,47.45,76819.61,0.0,-0.9991,0.0,0.17814]
[1779774059763,47.45,76821.9,0.0,-0.9991,0.0,0.17861]
[1779774064803,47.45,76821.33,0.0,-0.9991,0.0,0.17849]
[1779774069834,47.45,76819.01,0.0,-0.9991,0.0,0.17802]
[1779774074873,47.45,76823.06,0.0,-0.9991,0.0,0.17885]
[1779774079907,47.45,76823.29,0.0,-0.99909,0.0,0.17889]
[1779774084944,47.45,76823.73,0.0,-0.99909,0.0,0.17898]
[1779774092163,47.45,76825.06,0.0,-0.99909,0.0,0.17893]
[1779774098033,47.45,76822.97,0.0,-0.9991,0.0,0.17851]
[1779774103068,47.45,76823.82,0.0,-0.9991,0.0,0.17868]
[1779774108103,47.45,76827.03,0.0,-0.99909,0.0,0.17934]
[1779774113138,47.45,76828.14,0.0,-0.99909,0.0,0.17956]
[1779774118174,47.45,76826.18,0.0,-0.99909,0.0,0.17916]
[1779774123208,47.45,76825.6,0.0,-0.99909,0.0,0.17904]
[1779774128242,47.45,76825.45,0.0,-0.99909,0.0,0.17901]
[1779774133278,47.45,76825.62,0.0,-0.99909,0.0,0.17905]
[1779774138313,47.45,76825.75,0.0,-0.99909,0.0,0.17907]
[1779774143349,47.45,76825.18,0.0,-0.99909,0.0,0.17896]
[1779774148385,47.45,76825.89,0.0,-0.99909,0.0,0.1791]
[1779774154426,47.45,76826.13,0.0,-0.99909,0.0,0.17883]
[1779774159468,47.45,76827.44,0.0,-0.99909,0.0,0.1791]
[1779774164496,47.45,76827.33,0.0,-0.99909,0.0,0.17908]
[1779774170541,47.45,76826.96,0.0,-0.99909,0.0,0.179]
[1779774177589,47.45,76826.91,0.0,-0.99909,0.0,0.17899]
[1779774182627,47.45,76826.94,0.0,-0.99909,0.0,0.179]
[1779774187661,47.45,76826.92,0.0,-0.99909,0.0,0.17899]
[1779774192696,47.45,76831.67,0.0,-0.99909,0.0,0.17996]
[1779774194709,47.45,76836.82,0.0,-0.99908,0.0,0.18103]
[1779774199745,47.45,76837.91,0.0,-0.99908,0.0,0.18125]
[1779774204779,47.45,76843.6,0.0,-0.99908,0.0,0.18243]
[1779774209815,47.45,76845.61,0.0,-0.99907,0.0,0.18285]
[1779774214849,47.45,76847.72,0.0,-0.99907,0.0,0.18296]
[1779774219888,47.45,76849.46,0.0,-0.99907,0.0,0.18333]
[1779774225929,47.45,76847.91,0.0,-0.99907,0.0,0.183]
[1779774231973,47.45,76850.58,0.0,-0.99907,0.0,0.18356]
[1779774234993,47.45,76856.41,0.0,-0.99906,0.0,0.18478]
[1779774240042,47.45,76855.32,0.0,-0.99906,0.0,0.18455]
[1779774245068,47.45,76854.25,0.0,-0.99906,0.0,0.18433]
[1779774250105,47.45,76852.12,0.0,-0.99907,0.0,0.18388]
[1779774255137,47.45,76852.75,0.0,-0.99907,0.0,0.18401]
[1779774260174,47.45,76854.07,0.0,-0.99907,0.0,0.18429]
[1779774265208,47.45,76852.61,0.0,-0.99907,0.0,0.18398]
[1779774271258,47.45,76853.49,0.0,-0.99907,0.0,0.18384]
[1779774276292,47.45,76852.38,0.0,-0.99907,0.0,0.18361]
[1779774281328,47.45,76851.22,0.0,-0.99907,0.0,0.18336]
[1779774286363,47.45,76848.62,0.0,-0.99907,0.0,0.18282]
[1779774291397,47.45,76846.55,0.0,-0.99908,0.0,0.18239]
[1779774296432,47.45,76845.49,0.0,-0.99908,0.0,0.18217]
[1779774301468,47.45,76845.8,0.0,-0.99908,0.0,0.18224]
[1779774307510,47.45,76842.89,0.0,-0.99908,0.0,0.18163]
[1779774311537,47.45,76840.69,0.0,-0.99908,0.0,0.18118]
[1779774316573,47.45,76834.15,0.0,-0.99909,0.0,0.17983]
[1779774321608,47.45,76834.95,0.0,-0.99909,0.0,0.17999]
[1779774326646,47.45,76829.24,0.0,-0.99909,0.0,0.17882]
[1779774329667,47.45,76824.89,0.0,-0.9991,0.0,0.17794]
[1779774334703,47.45,76824.12,0.0,-0.9991,0.0,0.17746]
[1779774339738,47.45,76822.45,0.0,-0.9991,0.0,0.17712]
[1779774345780,47.45,76821.57,0.0,-0.9991,0.0,0.17694]
[1779774353996,47.45,76821.75,0.0,-0.9991,0.0,0.17698]
[1779774359878,47.45,76819.39,0.0,-0.99911,0.0,0.1765]
[1779774364912,47.45,76820.62,0.0,-0.99911,0.0,0.17675]
[1779774369949,47.45,76820.99,0.0,-0.99911,0.0,0.17682]
[1779774374139,47.45,76826.92,0.0,-0.9991,0.0,0.17803]
[1779774381025,47.45,76828.64,0.0,-0.9991,0.0,0.17838]
[1779774388077,47.45,76828.37,0.0,-0.9991,0.0,0.17832]
[1779774394280,47.45,76828.65,0.0,-0.9991,0.0,0.17806]
[1779774400159,47.45,76829.2,0.0,-0.9991,0.0,0.17817]
[1779774405195,47.45,76829.32,0.0,-0.9991,0.0,0.1782]
[1779774410229,47.45,76830.91,0.0,-0.9991,0.0,0.17852]
[1779774417278,47.45,76831.04,0.0,-0.9991,0.0,0.17855]
[1779774423320,47.45,76831.36,0.0,-0.9991,0.0,0.17861]
[1779774430370,47.45,76831.07,0.0,-0.9991,0.0,0.17855]
[1779774437418,47.45,76831.52,0.0,-0.9991,0.0,0.17864]
[1779774442453,47.45,76830.52,0.0,-0.9991,0.0,0.17844]
[1779774447489,47.45,76829.57,0.0,-0.9991,0.0,0.17825]
[1779774452525,47.45,76828.73,0.0,-0.9991,0.0,0.17776]
[1779774457568,47.45,76828.25,0.0,-0.9991,0.0,0.17766]
[1779774462603,47.45,76829.15,0.0,-0.9991,0.0,0.17784]
[1779774467637,47.45,76825.15,0.0,-0.9991,0.0,0.17703]
[1779774473681,47.45,76827.47,0.0,-0.9991,0.0,0.1775]
[1779774478715,47.45,76825.19,0.0,-0.9991,0.0,0.17704]
[1779774483773,47.45,76825.58,0.0,-0.9991,0.0,0.17712]
[1779774488807,47.45,76824.05,0.0,-0.99911,0.0,0.17681]
[1779774494984,47.45,76824.44,0.0,-0.9991,0.0,0.17688]
[1779774502909,47.45,76824.57,0.0,-0.9991,0.0,0.17691]
[1779774505054,47.45,76832.68,0.0,-0.9991,0.0,0.17856]
[1779774510962,47.45,76830.41,0.0,-0.9991,0.0,0.1781]
[1779774514992,47.45,76824.91,0.0,-0.99911,0.0,0.17666]
[1779774521034,47.45,76821.19,0.0,-0.99911,0.0,0.17591]
[1779774527076,47.45,76818.81,0.0,-0.99911,0.0,0.17543]
[1779774532111,47.45,76816.4,0.0,-0.99912,0.0,0.17495]
[1779774537146,47.45,76814.13,0.0,-0.99912,0.0,0.17449]
[1779774542181,47.45,76815.4,0.0,-0.99912,0.0,0.17475]
[1779774547218,47.45,76814.73,0.0,-0.99912,0.0,0.17461]
[1779774552252,47.45,76817.01,0.0,-0.99911,0.0,0.17507]
[1779774557287,47.45,76815.89,0.0,-0.99912,0.0,0.17484]
[1779774563329,47.45,76816.05,0.0,-0.99912,0.0,0.17488]
[1779774568363,47.45,76816.96,0.0,-0.99911,0.0,0.17506]
[1779774574406,47.45,76817.63,0.0,-0.99912,0.0,0.17488]
[1779774579442,47.45,76817.99,0.0,-0.99912,0.0,0.17495]
[1779774584475,47.45,76814.85,0.0,-0.99912,0.0,0.17432]
[1779774589511,47.45,76817.2,0.0,-0.99912,0.0,0.17479]
[1779774592537,47.45,76812.76,0.0,-0.99912,0.0,0.1739]
[1779774597571,47.45,76815.06,0.0,-0.99912,0.0,0.17436]
[1779774602607,47.45,76817.28,0.0,-0.99912,0.0,0.17481]
[1779774607642,47.45,76818.7,0.0,-0.99911,0.0,0.17509]
[1779774613684,47.45,76820.04,0.0,-0.99911,0.0,0.17536]
[1779774618718,47.45,76822.32,0.0,-0.99911,0.0,0.17582]
[1779774623755,47.45,76824.15,0.0,-0.99911,0.0,0.17619]
[1779774628790,47.45,76828.75,0.0,-0.9991,0.0,0.17712]
[1779774635970,47.45,76829.2,0.0,-0.9991,0.0,0.17689]
[1779774642886,47.45,76828.88,0.0,-0.9991,0.0,0.17683]
[1779774647922,47.45,76828.71,0.0,-0.9991,0.0,0.17679]
[1779774652957,47.45,76829.72,0.0,-0.9991,0.0,0.177]
[1779774662026,47.45,76829.19,0.0,-0.9991,0.0,0.17689]
[1779774667062,47.45,76827.37,0.0,-0.99911,0.0,0.17652]
[1779774670083,47.45,76822.49,0.0,-0.99911,0.0,0.17554]
[1779774675118,47.45,76821.67,0.0,-0.99911,0.0,0.17537]
[1779774680153,47.45,76822.13,0.0,-0.99911,0.0,0.17546]
[1779774685189,47.45,76822.32,0.0,-0.99911,0.0,0.1755]
[1779774690223,47.45,76822.39,0.0,-0.99911,0.0,0.17552]
[1779774695257,47.45,76820.91,0.0,-0.99912,0.0,0.1749]
[1779774701300,47.45,76821.68,0.0,-0.99911,0.0,0.17506]
[1779774706463,47.45,76822.73,0.0,-0.99911,0.0,0.17527]
[1779774712376,47.45,76821.68,0.0,-0.99911,0.0,0.17506]
[1779774717412,47.45,76822.56,0.0,-0.99911,0.0,0.17523]
[1779774722446,47.45,76821.82,0.0,-0.99911,0.0,0.17509]
[1779774726603,47.45,76815.67,0.0,-0.99912,0.0,0.17385]
[1779774732525,47.45,76813.74,0.0,-0.99912,0.0,0.17347]
[1779774737559,47.45,76811.95,0.0,-0.99912,0.0,0.17311]
[1779774742596,47.45,76808.64,0.0,-0.99913,0.0,0.17246]
[1779774746744,47.45,76802.56,0.0,-0.99913,0.0,0.17126]
[1779774752683,47.45,76800.07,0.0,-0.99914,0.0,0.17046]
[1779774757717,47.45,76798.95,0.0,-0.99914,0.0,0.17024]
[1779774760739,47.45,76793.03,0.0,-0.99915,0.0,0.16908]
[1779774765773,47.45,76785.61,0.0,-0.99915,0.0,0.16764]
[1779774770808,47.45,76785.41,0.0,-0.99915,0.0,0.1676]
[1779774775847,47.45,76786.68,0.0,-0.99915,0.0,0.16785]
[1779774781888,47.45,76787.72,0.0,-0.99915,0.0,0.16805]
[1779774787033,47.45,76788.15,0.0,-0.99915,0.0,0.16813]
[1779774793971,47.45,76788.25,0.0,-0.99915,0.0,0.16815]
[1779774802028,47.45,76787.28,0.0,-0.99915,0.0,0.16797]
[1779774807172,47.45,76787.41,0.0,-0.99915,0.0,0.16799]
[1779774814113,47.45,76787.64,0.0,-0.99915,0.0,0.16773]
[1779774820154,47.45,76789.72,0.0,-0.99915,0.0,0.16813]
[1779774827312,47.45,76789.45,0.0,-0.99915,0.0,0.16808]
[1779774834253,47.45,76789.63,0.0,-0.99915,0.0,0.16811]
[1779774840296,47.45,76789.73,0.0,-0.99915,0.0,0.16813]
[1779774845329,47.45,76787.91,0.0,-0.99915,0.0,0.16778]
[1779774852382,47.45,76787.28,0.0,-0.99915,0.0,0.16766]
[1779774857415,47.45,76785.43,0.0,-0.99916,0.0,0.1673]
[1779774863458,47.45,76782.71,0.0,-0.99916,0.0,0.16678]
[1779774871513,47.45,76782.43,0.0,-0.99916,0.0,0.16642]
[1779774876549,47.45,76779.84,0.0,-0.99916,0.0,0.16592]
[1779774881586,47.45,76778.13,0.0,-0.99917,0.0,0.1656]
[1779774886621,47.45,76779.27,0.0,-0.99916,0.0,0.16581]
[1779774897804,47.45,76782.7,0.0,-0.99916,0.0,0.16647]
[1779774901727,47.45,76787.7,0.0,-0.99916,0.0,0.16743]
[1779774906771,47.45,76792.79,0.0,-0.99915,0.0,0.16842]
[1779774907874,47.45,76804.16,0.0,-0.99914,0.0,0.17064]
[1779774913820,47.45,76804.95,0.0,-0.99914,0.0,0.17079]
[1779774920867,47.45,76806.56,0.0,-0.99914,0.0,0.17111]
[1779774925904,47.45,76809.62,0.0,-0.99913,0.0,0.17171]
[1779774930938,47.45,76809.02,0.0,-0.99913,0.0,0.17159]
[1779774936016,47.45,76808.7,0.0,-0.99913,0.0,0.17122]
[1779774941039,47.45,76807.42,0.0,-0.99914,0.0,0.17097]
[1779774946078,47.45,76807.25,0.0,-0.99914,0.0,0.17093]
[1779774951113,47.45,76806.43,0.0,-0.99914,0.0,0.17077]
[1779774958235,47.45,76807.39,0.0,-0.99914,0.0,0.17096]
[1779774964203,47.45,76809.83,0.0,-0.99913,0.0,0.17144]
[1779774968306,47.45,76819.02,0.0,-0.99912,0.0,0.17326]
[1779774969240,47.45,76819.02,0.0,-0.99912,0.0,0.17326]
[1779774977295,47.45,76818.41,0.0,-0.99912,0.0,0.17314]
[1779774981324,47.45,76823.95,0.0,-0.99912,0.0,0.17425]
[1779774982330,47.45,76825.45,0.0,-0.99912,0.0,0.17455]
[1779774987364,47.45,76824.61,0.0,-0.99912,0.0,0.17438]
[1779774993407,47.45,76824.59,0.0,-0.99912,0.0,0.17406]
[1779774998516,47.45,76824.64,0.0,-0.99912,0.0,0.17407]
[1779775005490,47.45,76824.22,0.0,-0.99912,0.0,0.17398]
[1779775010525,47.45,76823.67,0.0,-0.99912,0.0,0.17387]
[1779775016567,47.45,76822.18,0.0,-0.99912,0.0,0.17358]
[1779775022612,47.45,76822.64,0.0,-0.99912,0.0,0.17367]
[1779775028736,47.45,76823.29,0.0,-0.99912,0.0,0.1738]
[1779775035702,47.45,76822.83,0.0,-0.99912,0.0,0.17371]
[1779775041744,47.45,76823.04,0.0,-0.99912,0.0,0.17375]
[1779775045773,47.45,76828.3,0.0,-0.99911,0.0,0.1748]
[1779775050808,47.45,76827.53,0.0,-0.99912,0.0,0.17465]
[1779775055843,47.45,76828.42,0.0,-0.99912,0.0,0.17451]
[1779775060878,47.45,76828.89,0.0,-0.99912,0.0,0.1746]
[1779775065912,47.45,76829.84,0.0,-0.99911,0.0,0.17479]
[1779775070947,47.45,76832.24,0.0,-0.99911,0.0,0.17528]
[1779775075982,47.45,76832.55,0.0,-0.99911,0.0,0.17534]
[1779775079096,47.45,76827.13,0.0,-0.99912,0.0,0.17425]
[1779775085048,47.45,76825.99,0.0,-0.99912,0.0,0.17402]
[1779775090085,47.45,76824.83,0.0,-0.99912,0.0,0.17379]
[1779775096128,47.45,76826.41,0.0,-0.99912,0.0,0.17411]
[1779775101161,47.45,76826.29,0.0,-0.99912,0.0,0.17408]
[1779775103175,47.45,76832.32,0.0,-0.99911,0.0,0.17529]
[1779775108210,47.45,76832.92,0.0,-0.99911,0.0,0.17541]
[1779775113245,47.45,76829.1,0.0,-0.99912,0.0,0.17433]
[1779775118281,47.45,76828.41,0.0,-0.99912,0.0,0.17419]
[1779775123323,47.45,76830.12,0.0,-0.99912,0.0,0.17453]
[1779775128357,47.45,76831.6,0.0,-0.99911,0.0,0.17483]
[1779775133392,47.45,76831.77,0.0,-0.99911,0.0,0.17486]
[1779775138426,47.45,76833.85,0.0,-0.99911,0.0,0.17528]
[1779775143463,47.45,76833.09,0.0,-0.99911,0.0,0.17513]
[1779775148499,47.45,76829.42,0.0,-0.99912,0.0,0.17439]
[1779775151520,47.45,76824.2,0.0,-0.99912,0.0,0.17335]
[1779775156555,47.45,76825.04,0.0,-0.99912,0.0,0.17352]
[1779775161589,47.45,76825.79,0.0,-0.99912,0.0,0.17367]
[1779775166624,47.45,76827.01,0.0,-0.99912,0.0,0.17391]
[1779775171660,47.45,76843.85,0.0,-0.9991,0.0,0.17698]
[1779775175687,47.45,76847.77,0.0,-0.9991,0.0,0.17778]
[1779775181730,47.45,76847.62,0.0,-0.9991,0.0,0.17775]
[1779775189885,47.45,76847.4,0.0,-0.9991,0.0,0.1777]
[1779775192807,47.45,76852.11,0.0,-0.99909,0.0,0.17867]
[1779775193813,47.45,76857.49,0.0,-0.99909,0.0,0.17977]
[1779775199955,47.45,76854.15,0.0,-0.99909,0.0,0.17908]
[1779775202877,47.45,76846.4,0.0,-0.9991,0.0,0.1775]
[1779775207912,47.45,76845.74,0.0,-0.9991,0.0,0.17737]
[1779775212946,47.45,76844.06,0.0,-0.9991,0.0,0.17703]
[1779775217982,47.45,76846.92,0.0,-0.9991,0.0,0.17761]
[1779775223018,47.45,76844.71,0.0,-0.9991,0.0,0.17716]
[1779775228052,47.45,76844.68,0.0,-0.9991,0.0,0.17715]
[1779775233092,47.45,76839.8,0.0,-0.99911,0.0,0.17584]
[1779775235102,47.45,76832.17,0.0,-0.99912,0.0,0.17431]
[1779775236110,47.45,76827.47,0.0,-0.99912,0.0,0.17337]
[1779775238123,47.45,76820.98,0.0,-0.99913,0.0,0.17208]
[1779775240248,47.45,76815.21,0.0,-0.99914,0.0,0.17094]
[1779775243159,47.45,76808.2,0.0,-0.99914,0.0,0.16957]
[1779775248194,47.45,76807.91,0.0,-0.99914,0.0,0.16951]
[1779775253229,47.45,76807.12,0.0,-0.99914,0.0,0.16936]
[1779775258264,47.45,76806.89,0.0,-0.99914,0.0,0.16931]
[1779775263298,47.45,76805.76,0.0,-0.99915,0.0,0.16909]
[1779775265313,47.45,76812.27,0.0,-0.99914,0.0,0.17037]
[1779775270479,47.45,76812.27,0.0,-0.99914,0.0,0.17037]
[1779775276394,47.45,76811.04,0.0,-0.99914,0.0,0.17013]
[1779775281427,47.45,76811.12,0.0,-0.99914,0.0,0.17014]
[1779775284450,47.45,76803.43,0.0,-0.99915,0.0,0.16864]
[1779775288478,47.45,76801.45,0.0,-0.99915,0.0,0.16826]
[1779775293511,47.45,76799.37,0.0,-0.99915,0.0,0.16755]
[1779775298547,47.45,76796.32,0.0,-0.99916,0.0,0.16696]
[1779775299555,47.45,76790.87,0.0,-0.99916,0.0,0.16591]
[1779775300689,47.45,76792.54,0.0,-0.99916,0.0,0.16623]
[1779775306604,47.45,76791.32,0.0,-0.99916,0.0,0.166]
[1779775311646,47.45,76790.13,0.0,-0.99916,0.0,0.16577]
[1779775316673,47.45,76787.88,0.0,-0.99917,0.0,0.16534]
[1779775319693,47.45,76779.91,0.0,-0.99917,0.0,0.16382]
[1779775322714,47.45,76770.36,0.0,-0.99918,0.0,0.16202]
[1779775323723,47.45,76766.19,0.0,-0.99919,0.0,0.16124]
[1779775326743,47.45,76763.75,0.0,-0.99919,0.0,0.16079]
[1779775331781,47.45,76761.19,0.0,-0.99919,0.0,0.16031]
[1779775338826,47.45,76760.98,0.0,-0.99919,0.0,0.16027]
[1779775343862,47.45,76758.23,0.0,-0.9992,0.0,0.15976]
[1779775347890,47.45,76763.59,0.0,-0.99919,0.0,0.16076]
[1779775351919,47.45,76769.3,0.0,-0.99919,0.0,0.16152]
[1779775357960,47.45,76771.19,0.0,-0.99918,0.0,0.16188]
[1779775361116,47.45,76764.11,0.0,-0.99919,0.0,0.16056]
[1779775361989,47.45,76764.11,0.0,-0.99919,0.0,0.16056]
[1779775362996,47.45,76758.9,0.0,-0.9992,0.0,0.15959]
[1779775368030,47.45,76760.87,0.0,-0.99919,0.0,0.15995]
[1779775373064,47.45,76758.78,0.0,-0.9992,0.0,0.15957]
[1779775378100,47.45,76757.47,0.0,-0.9992,0.0,0.15932]
[1779775383135,47.45,76754.9,0.0,-0.9992,0.0,0.15885]
[1779775388172,47.45,76754.0,0.0,-0.9992,0.0,0.15868]
[1779775393207,47.45,76764.42,0.0,-0.99919,0.0,0.16061]
[1779775395221,47.45,76773.28,0.0,-0.99918,0.0,0.16227]
[1779775400256,47.45,76775.91,0.0,-0.99918,0.0,0.16277]
[1779775405292,47.45,76778.27,0.0,-0.99918,0.0,0.16321]
[1779775410460,47.45,76782.33,0.0,-0.99917,0.0,0.16398]
[1779775412355,47.45,76786.29,0.0,-0.99917,0.0,0.16443]
[1779775414361,47.45,76796.91,0.0,-0.99916,0.0,0.16646]
[1779775419396,47.45,76801.26,0.0,-0.99915,0.0,0.1673]
[1779775426445,47.45,76801.52,0.0,-0.99915,0.0,0.16735]
[1779775431479,47.45,76803.5,0.0,-0.99915,0.0,0.16773]
[1779775436515,47.45,76803.64,0.0,-0.99915,0.0,0.16776]
[1779775441550,47.45,76803.71,0.0,-0.99915,0.0,0.16777]
[1779775446588,47.45,76797.48,0.0,-0.99916,0.0,0.16657]
[1779775448601,47.45,76790.89,0.0,-0.99917,0.0,0.16531]
[1779775450741,47.45,76787.05,0.0,-0.99917,0.0,0.16457]
[1779775455650,47.45,76779.47,0.0,-0.99918,0.0,0.16314]
[1779775456657,47.45,76780.65,0.0,-0.99918,0.0,0.16336]
[1779775461696,47.45,76782.19,0.0,-0.99917,0.0,0.16365]
[1779775463706,47.45,76792.15,0.0,-0.99916,0.0,0.16555]
[1779775464714,47.45,76796.77,0.0,-0.99916,0.0,0.16643]
[1779775466728,47.45,76797.84,0.0,-0.99916,0.0,0.16664]
[1779775471762,47.45,76797.89,0.0,-0.99916,0.0,0.16634]
[1779775476798,47.45,76799.03,0.0,-0.99916,0.0,0.16656]
[1779775482839,47.45,76796.84,0.0,-0.99916,0.0,0.16614]
[1779775487878,47.45,76795.71,0.0,-0.99916,0.0,0.16593]
[1779775492910,47.45,76799.14,0.0,-0.99916,0.0,0.16658]
[1779775497952,47.45,76799.91,0.0,-0.99916,0.0,0.16673]
[1779775502981,47.45,76805.18,0.0,-0.99915,0.0,0.16775]
[1779775508029,47.45,76808.41,0.0,-0.99915,0.0,0.16838]
[1779775512051,47.45,76799.3,0.0,-0.99916,0.0,0.16661]
[1779775514063,47.45,76793.24,0.0,-0.99916,0.0,0.16545]
[1779775519099,47.45,76793.53,0.0,-0.99916,0.0,0.16551]
[1779775526149,47.45,76792.13,0.0,-0.99917,0.0,0.16524]
[1779775531318,47.45,76791.37,0.0,-0.99917,0.0,0.16479]
[1779775537226,47.45,76789.69,0.0,-0.99917,0.0,0.16447]
[1779775542263,47.45,76792.67,0.0,-0.99917,0.0,0.16504]
[1779775547299,47.45,76800.06,0.0,-0.99916,0.0,0.16646]
[1779775551458,47.45,76805.12,0.0,-0.99915,0.0,0.16743]
[1779775557368,47.45,76805.86,0.0,-0.99915,0.0,0.16757]
[1779775558375,47.45,76813.2,0.0,-0.99915,0.0,0.169]
[1779775563412,47.45,76817.87,0.0,-0.99914,0.0,0.16991]
[1779775566431,47.45,76823.09,0.0,-0.99913,0.0,0.17094]
[1779775571607,47.45,76821.76,0.0,-0.99914,0.0,0.17067]
[1779775579522,47.45,76821.81,0.0,-0.99914,0.0,0.17068]
[1779775584557,47.45,76823.96,0.0,-0.99913,0.0,0.17111]
[1779775589592,47.45,76823.39,0.0,-0.99913,0.0,0.171]
[1779775592617,47.45,76818.88,0.0,-0.99914,0.0,0.1698]
[1779775597652,47.45,76816.37,0.0,-0.99914,0.0,0.16931]
[1779775602687,47.45,76817.2,0.0,-0.99914,0.0,0.16947]
[1779775607723,47.45,76816.48,0.0,-0.99914,0.0,0.16933]
[1779775609736,47.45,76823.46,0.0,-0.99914,0.0,0.1707]
[1779775610744,47.45,76827.14,0.0,-0.99913,0.0,0.17142]
[1779775612758,47.45,76827.36,0.0,-0.99913,0.0,0.17147]
[1779775617793,47.45,76828.83,0.0,-0.99913,0.0,0.17176]
[1779775622828,47.45,76831.27,0.0,-0.99913,0.0,0.17224]
[1779775623836,47.45,76836.56,0.0,-0.99912,0.0,0.17329]
[1779775624843,47.45,76837.49,0.0,-0.99912,0.0,0.17348]
[1779775629882,47.45,76841.08,0.0,-0.99912,0.0,0.17419]
[1779775634913,47.45,76842.27,0.0,-0.99912,0.0,0.17443]
[1779775640955,47.45,76842.89,0.0,-0.99911,0.0,0.17456]
[1779775645990,47.45,76847.22,0.0,-0.99911,0.0,0.17543]
[1779775651026,47.45,76849.34,0.0,-0.99911,0.0,0.17554]
[1779775656063,47.45,76851.4,0.0,-0.99911,0.0,0.17595]
[1779775661096,47.45,76850.62,0.0,-0.99911,0.0,0.17579]
[1779775666132,47.45,76847.24,0.0,-0.99911,0.0,0.17511]
[1779775671167,47.45,76848.32,0.0,-0.99911,0.0,0.17533]
[1779775676203,47.45,76851.08,0.0,-0.99911,0.0,0.17589]
[1779775682245,47.45,76853.27,0.0,-0.9991,0.0,0.17633]
[1779775688287,47.45,76851.98,0.0,-0.99911,0.0,0.17607]
[1779775695335,47.45,76849.74,0.0,-0.99911,0.0,0.17562]
[1779775700372,47.45,76846.45,0.0,-0.99911,0.0,0.17495]
[1779775705405,47.45,76845.71,0.0,-0.99911,0.0,0.17481]
[1779775710440,47.45,76842.36,0.0,-0.99912,0.0,0.17413]
[1779775715475,47.45,76843.68,0.0,-0.99912,0.0,0.17408]
[1779775720510,47.45,76847.34,0.0,-0.99911,0.0,0.17481]
[1779775725546,47.45,76849.99,0.0,-0.99911,0.0,0.17535]
[1779775730581,47.45,76850.32,0.0,-0.99911,0.0,0.17541]
[1779775735616,47.45,76849.63,0.0,-0.99911,0.0,0.17528]
[1779775740651,47.45,76848.91,0.0,-0.99911,0.0,0.17513]
[1779775745687,47.45,76848.77,0.0,-0.99911,0.0,0.1751]
[1779775750722,47.45,76848.18,0.0,-0.99911,0.0,0.17498]
[1779775755757,47.45,76846.93,0.0,-0.99911,0.0,0.17473]
[1779775760792,47.45,76846.35,0.0,-0.99911,0.0,0.17462]
[1779775765827,47.45,76846.14,0.0,-0.99911,0.0,0.17457]
[1779775770861,47.45,76843.69,0.0,-0.99912,0.0,0.17408]
[1779775777911,47.45,76844.33,0.0,-0.99912,0.0,0.17389]
[1779775783105,47.45,76844.28,0.0,-0.99912,0.0,0.17388]
[1779775788991,47.45,76845.29,0.0,-0.99912,0.0,0.17409]
[1779775794025,47.45,76843.89,0.0,-0.99912,0.0,0.17381]
[1779775801078,47.45,76843.79,0.0,-0.99912,0.0,0.17379]
[1779775802082,47.45,76833.87,0.0,-0.99913,0.0,0.17181]
[1779775803248,47.45,76818.3,0.0,-0.99915,0.0,0.16876]
[1779775804098,47.45,76818.3,0.0,-0.99915,0.0,0.16876]
[1779775805103,47.45,76818.77,0.0,-0.99915,0.0,0.16885]
[1779775809131,47.45,76812.84,0.0,-0.99915,0.0,0.1677]
[1779775811148,47.45,76810.4,0.0,-0.99915,0.0,0.16722]
[1779775817187,47.45,76810.02,0.0,-0.99915,0.0,0.16715]
[1779775822225,47.45,76809.59,0.0,-0.99916,0.0,0.16707]
[1779775827257,47.45,76809.49,0.0,-0.99916,0.0,0.16705]
[1779775832301,47.45,76809.16,0.0,-0.99916,0.0,0.16668]
[1779775842377,47.45,76808.46,0.0,-0.99916,0.0,0.16654]
[1779775844389,47.45,76800.5,0.0,-0.99917,0.0,0.16502]
[1779775846402,47.45,76793.29,0.0,-0.99917,0.0,0.16365]
[1779775851437,47.45,76791.91,0.0,-0.99918,0.0,0.16339]
[1779775856472,47.45,76790.95,0.0,-0.99918,0.0,0.1632]
[1779775861510,47.45,76784.86,0.0,-0.99918,0.0,0.16206]
[1779775866544,47.45,76786.92,0.0,-0.99918,0.0,0.16244]
[1779775868559,47.45,76791.85,0.0,-0.99918,0.0,0.16337]
[1779775873743,47.45,76788.65,0.0,-0.99918,0.0,0.16277]
[1779775880642,47.45,76788.67,0.0,-0.99918,0.0,0.16277]
[1779775884672,47.45,76792.83,0.0,-0.99917,0.0,0.16356]
[1779775886683,47.45,76799.36,0.0,-0.99917,0.0,0.1648]
[1779775891718,47.45,76804.32,0.0,-0.99916,0.0,0.16544]
[1779775896754,47.45,76804.85,0.0,-0.99916,0.0,0.16555]
[1779775901789,47.45,76804.31,0.0,-0.99916,0.0,0.16544]
[1779775906824,47.45,76804.29,0.0,-0.99916,0.0,0.16544]
[1779775910852,47.45,76798.91,0.0,-0.99917,0.0,0.16441]
[1779775915887,47.45,76799.67,0.0,-0.99917,0.0,0.16456]
[1779775920923,47.45,76799.62,0.0,-0.99917,0.0,0.16455]
[1779775925956,47.45,76799.57,0.0,-0.99917,0.0,0.16454]
[1779775930992,47.45,76800.8,0.0,-0.99917,0.0,0.16477]
[1779775936027,47.45,76799.89,0.0,-0.99917,0.0,0.1646]
[1779775941062,47.45,76796.54,0.0,-0.99917,0.0,0.16396]
[1779775946096,47.45,76792.23,0.0,-0.99918,0.0,0.16314]
[1779775951131,47.45,76792.32,0.0,-0.99918,0.0,0.16286]
[1779775957174,47.45,76789.1,0.0,-0.99918,0.0,0.16225]
[1779775962208,47.45,76788.94,0.0,-0.99918,0.0,0.16222]
[1779775967243,47.45,76786.31,0.0,-0.99918,0.0,0.16173]
[1779775972281,47.45,76786.15,0.0,-0.99918,0.0,0.1617]
[1779775978323,47.45,76784.64,0.0,-0.99919,0.0,0.16142]
[1779775983358,47.45,76786.14,0.0,-0.99918,0.0,0.1617]
[1779775989399,47.45,76786.57,0.0,-0.99918,0.0,0.16178]
[1779775994435,47.45,76786.11,0.0,-0.99918,0.0,0.16169]
[1779775999471,47.45,76790.18,0.0,-0.99918,0.0,0.16246]
[1779776003498,47.45,76803.79,0.0,-0.99917,0.0,0.16504]
[1779776007528,47.45,76809.84,0.0,-0.99916,0.0,0.1662]
[1779776012562,47.45,76806.71,0.0,-0.99916,0.0,0.16529]
[1779776017597,47.45,76808.08,0.0,-0.99916,0.0,0.16556]
[1779776022633,47.45,76805.39,0.0,-0.99917,0.0,0.16504]
[1779776025653,47.45,76795.95,0.0,-0.99918,0.0,0.16325]
[1779776030688,47.45,76795.46,0.0,-0.99918,0.0,0.16315]
[1779776035722,47.45,76793.86,0.0,-0.99918,0.0,0.16285]
[1779776039754,47.45,76800.96,0.0,-0.99917,0.0,0.1642]
[1779776045098,47.45,76802.85,0.0,-0.99917,0.0,0.16456]
[1779776050834,47.45,76801.87,0.0,-0.99917,0.0,0.16437]
[1779776055869,47.45,76801.88,0.0,-0.99917,0.0,0.16437]
[1779776058889,47.45,76796.33,0.0,-0.99918,0.0,0.16332]
[1779776063925,47.45,76796.5,0.0,-0.99917,0.0,0.16335]
[1779776065248,47.45,76802.17,0.0,-0.99917,0.0,0.16443]
[1779776067953,47.45,76806.41,0.0,-0.99916,0.0,0.16524]
[1779776072991,47.45,76806.19,0.0,-0.99917,0.0,0.16489]
[1779776078026,47.45,76805.81,0.0,-0.99917,0.0,0.16482]
[1779776083061,47.45,76806.47,0.0,-0.99917,0.0,0.16494]
[1779776088096,47.45,76806.55,0.0,-0.99917,0.0,0.16496]
[1779776094137,47.45,76806.05,0.0,-0.99917,0.0,0.16486]
[1779776099173,47.45,76805.75,0.0,-0.99917,0.0,0.16481]
[1779776104211,47.45,76808.05,0.0,-0.99916,0.0,0.16525]
[1779776109246,47.45,76807.69,0.0,-0.99916,0.0,0.16518]
[1779776114283,47.45,76807.38,0.0,-0.99917,0.0,0.16512]
[1779776119317,47.45,76806.28,0.0,-0.99917,0.0,0.16491]
[1779776124352,47.45,76799.1,0.0,-0.99917,0.0,0.16354]
[1779776125677,47.45,76797.74,0.0,-0.99918,0.0,0.16328]
[1779776131401,47.45,76808.7,0.0,-0.99917,0.0,0.16507]
[1779776132407,47.45,76810.01,0.0,-0.99916,0.0,0.16532]
[1779776137443,47.45,76808.8,0.0,-0.99917,0.0,0.16508]
[1779776142477,47.45,76808.02,0.0,-0.99917,0.0,0.16494]
[1779776147515,47.45,76804.25,0.0,-0.99917,0.0,0.16422]
[1779776153558,47.45,76804.24,0.0,-0.99917,0.0,0.16422]
[1779776158595,47.45,76804.8,0.0,-0.99917,0.0,0.16432]
[1779776163629,47.45,76809.11,0.0,-0.99916,0.0,0.16514]
[1779776168663,47.45,76808.89,0.0,-0.99917,0.0,0.1651]
[1779776172693,47.45,76804.06,0.0,-0.99917,0.0,0.16418]
[1779776177728,47.45,76799.57,0.0,-0.99917,0.0,0.16333]
[1779776182766,47.45,76797.15,0.0,-0.99918,0.0,0.16287]
[1779776187797,47.45,76798.72,0.0,-0.99918,0.0,0.16317]
[1779776192830,47.45,76798.17,0.0,-0.99918,0.0,0.16276]
[1779776200890,47.45,76798.73,0.0,-0.99918,0.0,0.16287]
[1779776206242,47.45,76799.13,0.0,-0.99918,0.0,0.16294]
[1779776211967,47.45,76799.3,0.0,-0.99918,0.0,0.16298]
[1779776220028,47.45,76799.25,0.0,-0.99918,0.0,0.16297]
[1779776225067,47.45,76798.72,0.0,-0.99918,0.0,0.16287]
[1779776230103,47.45,76799.96,0.0,-0.99918,0.0,0.1631]
[1779776236458,47.45,76803.96,0.0,-0.99917,0.0,0.16386]
[1779776244200,47.45,76804.11,0.0,-0.99917,0.0,0.16389]
[1779776249236,47.45,76807.43,0.0,-0.99917,0.0,0.16452]
[1779776256598,47.45,76807.25,0.0,-0.99917,0.0,0.16418]
[1779776266668,47.45,76807.23,0.0,-0.99917,0.0,0.16418]
[1779776272397,47.45,76807.27,0.0,-0.99917,0.0,0.16419]
[1779776277431,47.45,76805.09,0.0,-0.99917,0.0,0.16377]
[1779776282466,47.45,76801.73,0.0,-0.99918,0.0,0.16313]
[1779776287502,47.45,76800.33,0.0,-0.99918,0.0,0.16287]
[1779776292537,47.45,76796.81,0.0,-0.99918,0.0,0.16221]
[1779776296881,47.45,76786.88,0.0,-0.99919,0.0,0.16035]
[1779776298579,47.45,76786.06,0.0,-0.99919,0.0,0.16019]
[1779776303615,47.45,76783.52,0.0,-0.99919,0.0,0.15972]
[1779776308649,47.45,76782.86,0.0,-0.99919,0.0,0.1596]
[1779776310663,47.45,76776.63,0.0,-0.9992,0.0,0.15845]
[1779776311669,47.45,76775.01,0.0,-0.9992,0.0,0.15786]
[1779776316705,47.45,76771.82,0.0,-0.99921,0.0,0.15727]
[1779776321740,47.45,76768.15,0.0,-0.99921,0.0,0.1566]
[1779776326775,47.45,76763.78,0.0,-0.99922,0.0,0.1558]
[1779776328789,47.45,76769.69,0.0,-0.99921,0.0,0.15688]
[1779776330802,47.45,76773.55,0.0,-0.99921,0.0,0.15759]
[1779776335839,47.45,76775.24,0.0,-0.9992,0.0,0.1579]
[1779776341883,47.45,76777.27,0.0,-0.9992,0.0,0.15827]
[1779776346916,47.45,76777.83,0.0,-0.9992,0.0,0.15838]
[1779776353967,47.45,76779.62,0.0,-0.9992,0.0,0.15871]
[1779776364038,47.45,76781.52,0.0,-0.9992,0.0,0.15906]
[1779776371090,47.45,76782.67,0.0,-0.9992,0.0,0.15897]
[1779776376122,47.45,76783.43,0.0,-0.9992,0.0,0.15911]
[1779776381156,47.45,76783.63,0.0,-0.9992,0.0,0.15915]
[1779776386191,47.45,76784.48,0.0,-0.9992,0.0,0.15931]
[1779776391227,47.45,76786.67,0.0,-0.99919,0.0,0.15971]
[1779776397584,47.45,76787.63,0.0,-0.99919,0.0,0.15989]
[1779776403311,47.45,76787.59,0.0,-0.99919,0.0,0.15989]
[1779776406335,47.45,76778.83,0.0,-0.9992,0.0,0.15827]
[1779776411370,47.45,76780.17,0.0,-0.9992,0.0,0.15851]
[1779776415398,47.45,76787.71,0.0,-0.99919,0.0,0.15991]
[1779776420433,47.45,76788.47,0.0,-0.99919,0.0,0.16005]
[1779776425467,47.45,76790.01,0.0,-0.99919,0.0,0.16034]
[1779776430503,47.45,76791.5,0.0,-0.99919,0.0,0.16061]
[1779776435538,47.45,76792.43,0.0,-0.99919,0.0,0.16049]
[1779776440579,47.45,76793.47,0.0,-0.99919,0.0,0.16068]
[1779776444604,47.45,76785.45,0.0,-0.9992,0.0,0.15919]
[1779776449639,47.45,76786.18,0.0,-0.9992,0.0,0.15933]
[1779776454674,47.45,76786.28,0.0,-0.9992,0.0,0.15935]
[1779776458010,47.45,76794.2,0.0,-0.99919,0.0,0.16082]
[1779776463737,47.45,76791.52,0.0,-0.99919,0.0,0.16032]
[1779776468772,47.45,76791.86,0.0,-0.99919,0.0,0.16038]
[1779776470785,47.45,76798.68,0.0,-0.99918,0.0,0.16166]
[1779776472799,47.45,76800.37,0.0,-0.99918,0.0,0.16198]
[1779776477834,47.45,76801.5,0.0,-0.99918,0.0,0.16219]
[1779776482876,47.45,76805.87,0.0,-0.99918,0.0,0.16301]
[1779776484887,47.45,76810.7,0.0,-0.99917,0.0,0.16393]
[1779776490930,47.45,76810.45,0.0,-0.99917,0.0,0.16388]
[1779776494957,47.45,76804.88,0.0,-0.99918,0.0,0.16253]
[1779776499992,47.45,76801.35,0.0,-0.99918,0.0,0.16186]
[1779776503013,47.45,76791.56,0.0,-0.99919,0.0,0.16003]
[1779776505029,47.45,76790.44,0.0,-0.99919,0.0,0.15982]
[1779776510061,47.45,76787.75,0.0,-0.9992,0.0,0.15932]
[1779776515097,47.45,76792.48,0.0,-0.99919,0.0,0.1602]
[1779776520132,47.45,76792.87,0.0,-0.99919,0.0,0.16027]
[1779776525167,47.45,76787.18,0.0,-0.9992,0.0,0.15922]
[1779776526174,47.45,76781.23,0.0,-0.9992,0.0,0.15812]
[1779776528508,47.45,76775.59,0.0,-0.99921,0.0,0.15708]
[1779776534230,47.45,76770.3,0.0,-0.99921,0.0,0.15612]
[1779776539264,47.45,76766.57,0.0,-0.99922,0.0,0.15544]
[1779776547326,47.45,76767.34,0.0,-0.99922,0.0,0.15558]
[1779776552361,47.45,76767.43,0.0,-0.99922,0.0,0.15531]
[1779776555382,47.45,76772.87,0.0,-0.99921,0.0,0.1563]
[1779776560417,47.45,76776.0,0.0,-0.99921,0.0,0.15687]
[1779776565452,47.45,76774.97,0.0,-0.99921,0.0,0.15668]
[1779776570486,47.45,76774.71,0.0,-0.99921,0.0,0.15663]
[1779776576529,47.45,76774.12,0.0,-0.99921,0.0,0.15652]
[1779776581563,47.45,76773.53,0.0,-0.99921,0.0,0.15642]
[1779776587605,47.45,76773.1,0.0,-0.99921,0.0,0.15634]
[1779776592641,47.45,76767.32,0.0,-0.99922,0.0,0.15529]
[1779776595662,47.45,76762.23,0.0,-0.99922,0.0,0.15437]
[1779776600703,47.45,76758.67,0.0,-0.99923,0.0,0.15373]
[1779776606744,47.45,76756.87,0.0,-0.99923,0.0,0.1534]
[1779776614798,47.45,76753.3,0.0,-0.99923,0.0,0.15248]
[1779776619834,47.45,76749.6,0.0,-0.99924,0.0,0.15182]
[1779776623862,47.45,76757.22,0.0,-0.99923,0.0,0.15318]
[1779776624869,47.45,76762.94,0.0,-0.99922,0.0,0.15421]
[1779776625881,47.45,76762.46,0.0,-0.99922,0.0,0.15412]
[1779776630911,47.45,76764.97,0.0,-0.99922,0.0,0.15457]
[1779776635947,47.45,76766.79,0.0,-0.99922,0.0,0.1549]
[1779776640984,47.45,76765.42,0.0,-0.99922,0.0,0.15465]
[1779776646019,47.45,76771.1,0.0,-0.99922,0.0,0.15568]
[1779776656089,47.45,76773.47,0.0,-0.99921,0.0,0.15611]
[1779776662130,47.45,76779.18,0.0,-0.99921,0.0,0.15716]
[1779776665152,47.45,76786.3,0.0,-0.9992,0.0,0.15846]
[1779776670186,47.45,76787.62,0.0,-0.9992,0.0,0.15871]
[1779776675225,47.45,76788.54,0.0,-0.9992,0.0,0.15858]
[1779776680257,47.45,76791.34,0.0,-0.9992,0.0,0.1591]
[1779776685293,47.45,76791.15,0.0,-0.9992,0.0,0.15907]
[1779776688313,47.45,76798.18,0.0,-0.99919,0.0,0.16037]
[1779776689319,47.45,76803.52,0.0,-0.99918,0.0,0.16137]
[1779776696368,47.45,76807.27,0.0,-0.99918,0.0,0.16207]
[1779776701403,47.45,76808.59,0.0,-0.99918,0.0,0.16232]
[1779776709777,47.45,76809.59,0.0,-0.99918,0.0,0.16251]
[1779776711478,47.45,76818.57,0.0,-0.99917,0.0,0.16421]
[1779776716513,47.45,76823.01,0.0,-0.99916,0.0,0.16506]
[1779776721548,47.45,76823.84,0.0,-0.99916,0.0,0.16522]
[1779776723562,47.45,76830.23,0.0,-0.99916,0.0,0.16645]
[1779776728597,47.45,76833.97,0.0,-0.99915,0.0,0.16717]
[1779776733632,47.45,76831.75,0.0,-0.99916,0.0,0.16643]
[1779776738668,47.45,76830.89,0.0,-0.99916,0.0,0.16627]
[1779776743702,47.45,76826.31,0.0,-0.99916,0.0,0.16539]
[1779776748736,47.45,76820.84,0.0,-0.99917,0.0,0.16434]
[1779776753773,47.45,76813.53,0.0,-0.99918,0.0,0.16295]
[1779776758806,47.45,76813.13,0.0,-0.99918,0.0,0.16288]
[1779776763841,47.45,76812.72,0.0,-0.99918,0.0,0.1628]
[1779776765856,47.45,76807.97,0.0,-0.99918,0.0,0.16191]
[1779776768876,47.45,76801.42,0.0,-0.99919,0.0,0.16068]
[1779776773911,47.45,76797.57,0.0,-0.99919,0.0,0.15996]
[1779776780281,47.45,76800.13,0.0,-0.99919,0.0,0.16044]
[1779776787003,47.45,76801.71,0.0,-0.99919,0.0,0.16073]
[1779776792038,47.45,76802.78,0.0,-0.99919,0.0,0.16063]
[1779776797073,47.45,76803.33,0.0,-0.99919,0.0,0.16074]
[1779776802108,47.45,76804.74,0.0,-0.99919,0.0,0.161]
[1779776807142,47.45,76804.68,0.0,-0.99919,0.0,0.16099]
[1779776812178,47.45,76805.42,0.0,-0.99919,0.0,0.16113]
[1779776821244,47.45,76805.29,0.0,-0.99919,0.0,0.1611]
[1779776826280,47.45,76803.85,0.0,-0.99919,0.0,0.16083]
[1779776831315,47.45,76801.15,0.0,-0.99919,0.0,0.16033]
[1779776836352,47.45,76797.5,0.0,-0.99919,0.0,0.15965]
[1779776837360,47.45,76797.07,0.0,-0.99919,0.0,0.15957]
[1779776842395,47.45,76797.63,0.0,-0.99919,0.0,0.15967]
[1779776847430,47.45,76796.57,0.0,-0.99919,0.0,0.15948]
[1779776852466,47.45,76795.76,0.0,-0.9992,0.0,0.15903]
[1779776857500,47.45,76793.3,0.0,-0.9992,0.0,0.15858]
[1779776863543,47.45,76790.5,0.0,-0.9992,0.0,0.15806]
[1779776868576,47.45,76790.8,0.0,-0.9992,0.0,0.15811]
[1779776873611,47.45,76785.95,0.0,-0.99921,0.0,0.15722]
[1779776878648,47.45,76786.86,0.0,-0.99921,0.0,0.15739]
[1779776883682,47.45,76787.97,0.0,-0.9992,0.0,0.15759]
[1779776888718,47.45,76787.69,0.0,-0.9992,0.0,0.15754]
[1779776893752,47.45,76784.16,0.0,-0.99921,0.0,0.1569]
[1779776899795,47.45,76785.56,0.0,-0.99921,0.0,0.15715]
[1779776904830,47.45,76785.9,0.0,-0.99921,0.0,0.15721]
[1779776909865,47.45,76784.92,0.0,-0.99921,0.0,0.15703]
[1779776915907,47.45,76785.06,0.0,-0.99921,0.0,0.15677]
[1779776921263,47.45,76785.05,0.0,-0.99921,0.0,0.15677]
[1779776926986,47.45,76785.05,0.0,-0.99921,0.0,0.15677]
[1779776932019,47.45,76782.64,0.0,-0.99921,0.0,0.15633]
[1779776934045,47.45,76742.46,0.0,-0.99925,0.0,0.14915]
[1779776935050,47.45,76704.9,0.0,-0.99928,0.0,0.14271]
[1779776936059,47.45,76697.03,0.0,-0.99929,0.0,0.14139]
[1779776937060,47.45,76702.85,0.0,-0.99929,0.0,0.14236]
[1779776939075,47.45,76718.13,0.0,-0.99927,0.0,0.14495]
[1779776940081,47.45,76725.69,0.0,-0.99927,0.0,0.14624]
[1779776941426,47.45,76730.92,0.0,-0.99926,0.0,0.14714]
[1779776946127,47.45,76721.5,0.0,-0.99927,0.0,0.14552]
[1779776947134,47.45,76722.35,0.0,-0.99927,0.0,0.14567]
[1779776952169,47.45,76726.99,0.0,-0.99926,0.0,0.14647]
[1779776953176,47.45,76738.31,0.0,-0.99925,0.0,0.14843]
[1779776954184,47.45,76742.96,0.0,-0.99925,0.0,0.14924]
[1779776956197,47.45,76743.71,0.0,-0.99925,0.0,0.14937]
[1779776957220,47.45,76752.05,0.0,-0.99924,0.0,0.15084]
[1779776959223,47.45,76769.97,0.0,-0.99922,0.0,0.15403]
[1779776960230,47.45,76771.55,0.0,-0.99922,0.0,0.15432]
[1779776961572,47.45,76777.66,0.0,-0.99922,0.0,0.15542]
[1779776963251,47.45,76778.16,0.0,-0.99922,0.0,0.15551]
[1779776965273,47.45,76771.6,0.0,-0.99922,0.0,0.15432]
[1779776966274,47.45,76770.52,0.0,-0.99922,0.0,0.15413]
[1779776971640,47.45,76765.23,0.0,-0.99923,0.0,0.15289]
[1779776977352,47.45,76763.39,0.0,-0.99923,0.0,0.15256]
[1779776982388,47.45,76760.58,0.0,-0.99923,0.0,0.15206]
[1779776988430,47.45,76758.33,0.0,-0.99924,0.0,0.15166]
[1779776993465,47.45,76756.88,0.0,-0.99924,0.0,0.15141]
[1779776998500,47.45,76755.13,0.0,-0.99924,0.0,0.1511]
[1779777001531,47.45,76770.27,0.0,-0.99922,0.0,0.1538]
[1779777002531,47.45,76779.52,0.0,-0.99922,0.0,0.15547]
[1779777003539,47.45,76782.0,0.0,-0.99921,0.0,0.15592]
[1779777008574,47.45,76784.58,0.0,-0.99921,0.0,0.15639]
[1779777013609,47.45,76785.85,0.0,-0.99921,0.0,0.15662]
[1779777015624,47.45,76792.48,0.0,-0.9992,0.0,0.15784]
[1779777019651,47.45,76798.98,0.0,-0.9992,0.0,0.15903]
[1779777025706,47.45,76800.42,0.0,-0.99919,0.0,0.1593]
[1779777026704,47.45,76791.1,0.0,-0.9992,0.0,0.15758]
[1779777027713,47.45,76780.25,0.0,-0.99921,0.0,0.1556]
[1779777032751,47.45,76781.21,0.0,-0.99922,0.0,0.15548]
[1779777037786,47.45,76781.56,0.0,-0.99921,0.0,0.15555]
[1779777042139,47.45,76788.44,0.0,-0.99921,0.0,0.1568]
[1779777047859,47.45,76787.65,0.0,-0.99921,0.0,0.15666]
[1779777049873,47.45,76782.33,0.0,-0.99921,0.0,0.15569]
[1779777054906,47.45,76780.75,0.0,-0.99922,0.0,0.1554]
[1779777059942,47.45,76786.29,0.0,-0.99921,0.0,0.15641]
[1779777064977,47.45,76785.87,0.0,-0.99921,0.0,0.15633]
[1779777070011,47.45,76786.33,0.0,-0.99921,0.0,0.15641]
[1779777075047,47.45,76785.86,0.0,-0.99921,0.0,0.15633]
[1779777080082,47.45,76787.0,0.0,-0.99921,0.0,0.15654]
[1779777085117,47.45,76787.02,0.0,-0.99921,0.0,0.15654]
[1779777090152,47.45,76786.37,0.0,-0.99921,0.0,0.15642]
[1779777092488,47.45,76775.61,0.0,-0.99922,0.0,0.15418]
[1779777093179,47.45,76774.72,0.0,-0.99922,0.0,0.15402]
[1779777095189,47.45,76787.07,0.0,-0.99921,0.0,0.15626]
[1779777100225,47.45,76788.29,0.0,-0.99921,0.0,0.15648]
[1779777105260,47.45,76788.53,0.0,-0.99921,0.0,0.15652]
[1779777110294,47.45,76784.77,0.0,-0.99921,0.0,0.15584]
[1779777113315,47.45,76782.51,0.0,-0.99922,0.0,0.15543]
[1779777118350,47.45,76781.74,0.0,-0.99922,0.0,0.15529]
[1779777122698,47.45,76771.05,0.0,-0.99923,0.0,0.15336]
[1779777123389,47.45,76771.05,0.0,-0.99923,0.0,0.15336]
[1779777124395,47.45,76771.59,0.0,-0.99923,0.0,0.15346]
[1779777129430,47.45,76767.83,0.0,-0.99923,0.0,0.15278]
[1779777135473,47.45,76764.29,0.0,-0.99923,0.0,0.15215]
[1779777140508,47.45,76761.95,0.0,-0.99924,0.0,0.15174]
[1779777145543,47.45,76760.54,0.0,-0.99924,0.0,0.15149]
[1779777148563,47.45,76754.53,0.0,-0.99924,0.0,0.15042]
[1779777153599,47.45,76752.64,0.0,-0.99925,0.0,0.14981]
[1779777158637,47.45,76751.32,0.0,-0.99925,0.0,0.14958]
[1779777163672,47.45,76750.57,0.0,-0.99925,0.0,0.14944]
[1779777169714,47.45,76750.52,0.0,-0.99925,0.0,0.14944]
[1779777174749,47.45,76748.52,0.0,-0.99925,0.0,0.14909]
[1779777179784,47.45,76749.07,0.0,-0.99925,0.0,0.14918]
[1779777185826,47.45,76751.25,0.0,-0.99925,0.0,0.14956]
[1779777190860,47.45,76751.37,0.0,-0.99925,0.0,0.14958]
[1779777194889,47.45,76761.24,0.0,-0.99924,0.0,0.15132]
[1779777199924,47.45,76761.79,0.0,-0.99924,0.0,0.15142]
[1779777205966,47.45,76769.63,0.0,-0.99923,0.0,0.15282]
[1779777209994,47.45,76766.2,0.0,-0.99923,0.0,0.15221]
[1779777215037,47.45,76768.9,0.0,-0.99923,0.0,0.1524]
[1779777220063,47.45,76772.2,0.0,-0.99923,0.0,0.15299]
[1779777225099,47.45,76774.29,0.0,-0.99923,0.0,0.15337]
[1779777233472,47.45,76776.16,0.0,-0.99922,0.0,0.1537]
[1779777239198,47.45,76777.14,0.0,-0.99922,0.0,0.15388]
[1779777244232,47.45,76777.05,0.0,-0.99922,0.0,0.15386]
[1779777249267,47.45,76777.36,0.0,-0.99922,0.0,0.15392]
[1779777254302,47.45,76781.87,0.0,-0.99922,0.0,0.15473]
[1779777259337,47.45,76783.23,0.0,-0.99922,0.0,0.15498]
[1779777263684,47.45,76792.94,0.0,-0.99921,0.0,0.15674]
[1779777269406,47.45,76793.12,0.0,-0.99921,0.0,0.15678]
[1779777274442,47.45,76793.78,0.0,-0.99921,0.0,0.15661]
[1779777279477,47.45,76793.58,0.0,-0.99921,0.0,0.15657]
[1779777283825,47.45,76785.37,0.0,-0.99922,0.0,0.15507]
[1779777284512,47.45,76785.37,0.0,-0.99922,0.0,0.15507]
[1779777289547,47.45,76786.87,0.0,-0.99922,0.0,0.15535]
[1779777294582,47.45,76789.34,0.0,-0.99921,0.0,0.1558]
[1779777301632,47.45,76788.18,0.0,-0.99921,0.0,0.15558]
[1779777307674,47.45,76792.57,0.0,-0.99921,0.0,0.15638]
[1779777314035,47.45,76792.67,0.0,-0.99921,0.0,0.1564]
[1779777319759,47.45,76792.67,0.0,-0.99921,0.0,0.1564]
[1779777324793,47.45,76793.01,0.0,-0.99921,0.0,0.15646]
[1779777326808,47.45,76798.56,0.0,-0.9992,0.0,0.15748]
[1779777328822,47.45,76802.03,0.0,-0.9992,0.0,0.15812]
[1779777333856,47.45,76804.13,0.0,-0.9992,0.0,0.15821]
[1779777338894,47.45,76807.29,0.0,-0.9992,0.0,0.1588]
[1779777344934,47.45,76809.09,0.0,-0.99919,0.0,0.15913]
[1779777349970,47.45,76810.16,0.0,-0.99919,0.0,0.15933]
[1779777355010,47.45,76809.58,0.0,-0.99919,0.0,0.15922]
[1779777361046,47.45,76809.38,0.0,-0.99919,0.0,0.15918]
[1779777364387,47.45,76814.52,0.0,-0.99919,0.0,0.16014]
[1779777370112,47.45,76815.27,0.0,-0.99919,0.0,0.16028]
[1779777375147,47.45,76815.08,0.0,-0.99919,0.0,0.16024]
[1779777380186,47.45,76813.77,0.0,-0.99919,0.0,0.16]
[1779777385225,47.45,76815.36,0.0,-0.99919,0.0,0.1603]
[1779777391264,47.45,76817.73,0.0,-0.99919,0.0,0.16044]
[1779777394608,47.45,76823.73,0.0,-0.99918,0.0,0.16156]
[1779777396299,47.45,76825.95,0.0,-0.99918,0.0,0.16198]
[1779777399323,47.45,76835.63,0.0,-0.99917,0.0,0.16382]
[1779777404678,47.45,76834.18,0.0,-0.99917,0.0,0.16354]
[1779777410401,47.45,76832.89,0.0,-0.99917,0.0,0.16329]
[1779777412414,47.45,76836.85,0.0,-0.99917,0.0,0.16405]
[1779777417449,47.45,76836.58,0.0,-0.99917,0.0,0.164]
[1779777422486,47.45,76841.76,0.0,-0.99916,0.0,0.16499]
[1779777427521,47.45,76845.68,0.0,-0.99916,0.0,0.16574]
[1779777433564,47.45,76849.13,0.0,-0.99916,0.0,0.1664]
[1779777440613,47.45,76852.42,0.0,-0.99915,0.0,0.16704]
[1779777445648,47.45,76854.4,0.0,-0.99915,0.0,0.16742]
[1779777451690,47.45,76855.42,0.0,-0.99915,0.0,0.16731]
[1779777456724,47.45,76857.55,0.0,-0.99915,0.0,0.16772]
[1779777461761,47.45,76863.41,0.0,-0.99914,0.0,0.16887]
[1779777462769,47.45,76869.78,0.0,-0.99913,0.0,0.17012]
[1779777463774,47.45,76871.49,0.0,-0.99913,0.0,0.17045]
[1779777468812,47.45,76873.07,0.0,-0.99913,0.0,0.17077]
[1779777473845,47.45,76877.02,0.0,-0.99913,0.0,0.17155]
[1779777476866,47.45,76880.98,0.0,-0.99912,0.0,0.17233]
[1779777481900,47.45,76881.27,0.0,-0.99912,0.0,0.17239]
[1779777486936,47.45,76884.93,0.0,-0.99912,0.0,0.17312]
[1779777491971,47.45,76884.7,0.0,-0.99912,0.0,0.17308]
[1779777497007,47.45,76880.21,0.0,-0.99912,0.0,0.17218]
[1779777501040,47.45,76873.2,0.0,-0.99913,0.0,0.17079]
[1779777502047,47.45,76867.99,0.0,-0.99914,0.0,0.16976]
[1779777503054,47.45,76873.37,0.0,-0.99913,0.0,0.17082]
[1779777504061,47.45,76873.99,0.0,-0.99913,0.0,0.17095]
[1779777510104,47.45,76873.31,0.0,-0.99913,0.0,0.17081]
[1779777515139,47.45,76867.79,0.0,-0.99914,0.0,0.16941]
[1779777520175,47.45,76869.26,0.0,-0.99914,0.0,0.1697]
[1779777521182,47.45,76877.76,0.0,-0.99913,0.0,0.17138]
[1779777524203,47.45,76872.85,0.0,-0.99913,0.0,0.17041]
[1779777529240,47.45,76875.73,0.0,-0.99913,0.0,0.17098]
[1779777534272,47.45,76876.4,0.0,-0.99913,0.0,0.17111]
[1779777539308,47.45,76875.95,0.0,-0.99913,0.0,0.17102]
[1779777544347,47.45,76877.13,0.0,-0.99913,0.0,0.17125]
[1779777549382,47.45,76878.55,0.0,-0.99913,0.0,0.17153]
[1779777553410,47.45,76883.9,0.0,-0.99912,0.0,0.1726]
[1779777558448,47.45,76886.21,0.0,-0.99912,0.0,0.17306]
[1779777563484,47.45,76888.79,0.0,-0.99912,0.0,0.17358]
[1779777568519,47.45,76888.22,0.0,-0.99912,0.0,0.17346]
[1779777573562,47.45,76889.0,0.0,-0.99912,0.0,0.1733]
[1779777575883,47.45,76894.03,0.0,-0.99911,0.0,0.17431]
[1779777577592,47.45,76898.65,0.0,-0.99911,0.0,0.17524]
[1779777579603,47.45,76904.11,0.0,-0.9991,0.0,0.17635]
[1779777584638,47.45,76910.42,0.0,-0.99909,0.0,0.17763]
[1779777589673,47.45,76913.96,0.0,-0.99909,0.0,0.17836]
[1779777594709,47.45,76917.73,0.0,-0.99908,0.0,0.17914]
[1779777598736,47.45,76921.5,0.0,-0.99908,0.0,0.17991]
[1779777603772,47.45,76922.84,0.0,-0.99908,0.0,0.18019]
[1779777608808,47.45,76922.14,0.0,-0.99908,0.0,0.18005]
[1779777613842,47.45,76925.19,0.0,-0.99908,0.0,0.18068]
[1779777616166,47.45,76936.56,0.0,-0.99906,0.0,0.18306]
[1779777617871,47.45,76936.56,0.0,-0.99906,0.0,0.18306]
[1779777620892,47.45,76945.95,0.0,-0.99905,0.0,0.18504]
[1779777621899,47.45,76945.49,0.0,-0.99905,0.0,0.18494]
[1779777622905,47.45,76950.76,0.0,-0.99905,0.0,0.18606]
[1779777623920,47.45,76975.99,0.0,-0.99902,0.0,0.19151]
[1779777624928,47.45,76980.93,0.0,-0.99901,0.0,0.19259]
[1779777626254,47.45,76963.18,0.0,-0.99903,0.0,0.18873]
[1779777626942,47.45,76963.18,0.0,-0.99903,0.0,0.18873]
[1779777627977,47.45,76949.8,0.0,-0.99905,0.0,0.18586]
[1779777628964,47.45,76947.19,0.0,-0.99905,0.0,0.1853]
[1779777630978,47.45,76938.03,0.0,-0.99906,0.0,0.18336]
[1779777631986,47.45,76930.05,0.0,-0.99907,0.0,0.18136]
[1779777632992,47.45,76930.15,0.0,-0.99907,0.0,0.18138]
[1779777636328,47.45,76921.6,0.0,-0.99908,0.0,0.17961]
[1779777637022,47.45,76921.6,0.0,-0.99908,0.0,0.17961]
[1779777642057,47.45,76923.42,0.0,-0.99908,0.0,0.17998]
[1779777647095,47.45,76927.8,0.0,-0.99908,0.0,0.18089]
[1779777648101,47.45,76934.91,0.0,-0.99907,0.0,0.18238]
[1779777650116,47.45,76935.25,0.0,-0.99907,0.0,0.18245]
[1779777655150,47.45,76937.06,0.0,-0.99906,0.0,0.18283]
[1779777657164,47.45,76937.48,0.0,-0.99906,0.0,0.18292]
[1779777661193,47.45,76942.93,0.0,-0.99906,0.0,0.18406]
[1779777662202,47.45,76951.8,0.0,-0.99905,0.0,0.18595]
[1779777663207,47.45,76953.55,0.0,-0.99905,0.0,0.18632]
[1779777668246,47.45,76951.51,0.0,-0.99905,0.0,0.18588]
[1779777673279,47.45,76947.83,0.0,-0.99905,0.0,0.1851]
[1779777676302,47.45,76939.07,0.0,-0.99906,0.0,0.18325]
[1779777677310,47.45,76937.36,0.0,-0.99906,0.0,0.18289]
[1779777682344,47.45,76936.02,0.0,-0.99907,0.0,0.18261]
[1779777683351,47.45,76924.11,0.0,-0.99908,0.0,0.18013]
[1779777684359,47.45,76918.65,0.0,-0.99909,0.0,0.179]
[1779777685364,47.45,76918.74,0.0,-0.99909,0.0,0.17902]
[1779777690400,47.45,76915.27,0.0,-0.99909,0.0,0.1783]
[1779777694428,47.45,76909.45,0.0,-0.9991,0.0,0.17679]
[1779777696751,47.45,76915.59,0.0,-0.99909,0.0,0.17804]
[1779777698457,47.45,76916.83,0.0,-0.99909,0.0,0.1783]
[1779777701479,47.45,76910.22,0.0,-0.9991,0.0,0.17694]
[1779777705509,47.45,76904.73,0.0,-0.9991,0.0,0.17583]
[1779777706821,47.45,76901.69,0.0,-0.99911,0.0,0.17521]
[1779777711547,47.45,76895.93,0.0,-0.99911,0.0,0.17405]
[1779777713562,47.45,76892.45,0.0,-0.99912,0.0,0.17335]
[1779777718599,47.45,76890.44,0.0,-0.99912,0.0,0.17295]
[1779777723634,47.45,76890.14,0.0,-0.99912,0.0,0.17289]
[1779777726970,47.45,76884.76,0.0,-0.99912,0.0,0.17182]
[1779777731693,47.45,76881.28,0.0,-0.99913,0.0,0.17113]
[1779777737040,47.45,76882.01,0.0,-0.99913,0.0,0.17127]
[1779777742770,47.45,76883.78,0.0,-0.99913,0.0,0.17162]
[1779777747803,47.45,76885.6,0.0,-0.99912,0.0,0.17199]
[1779777753847,47.45,76887.01,0.0,-0.99912,0.0,0.17195]
[1779777757181,47.45,76892.26,0.0,-0.99912,0.0,0.173]
[1779777762911,47.45,76894.19,0.0,-0.99912,0.0,0.17338]
[1779777767947,47.45,76897.31,0.0,-0.99911,0.0,0.17401]
[1779777769960,47.45,76903.86,0.0,-0.99911,0.0,0.17533]
[1779777771973,47.45,76896.47,0.0,-0.99911,0.0,0.17384]
[1779777772981,47.45,76895.11,0.0,-0.99912,0.0,0.17357]
[1779777777322,47.45,76889.45,0.0,-0.99912,0.0,0.17243]
[1779777783052,47.45,76887.28,0.0,-0.99912,0.0,0.172]
[1779777787396,47.45,76877.41,0.0,-0.99913,0.0,0.17005]
[1779777788087,47.45,76877.41,0.0,-0.99913,0.0,0.17005]
[1779777790101,47.45,76871.47,0.0,-0.99914,0.0,0.16888]
[1779777795136,47.45,76870.6,0.0,-0.99914,0.0,0.16871]
[1779777801178,47.45,76870.81,0.0,-0.99914,0.0,0.16875]
[1779777806215,47.45,76871.0,0.0,-0.99914,0.0,0.16879]
[1779777811249,47.45,76874.61,0.0,-0.99914,0.0,0.16919]
[1779777816284,47.45,76876.91,0.0,-0.99914,0.0,0.16964]
[1779777819305,47.45,76883.26,0.0,-0.99913,0.0,0.17089]
[1779777824340,47.45,76885.25,0.0,-0.99913,0.0,0.17128]
[1779777829374,47.45,76884.9,0.0,-0.99913,0.0,0.17121]
[1779777834409,47.45,76881.39,0.0,-0.99913,0.0,0.17052]
[1779777839445,47.45,76883.95,0.0,-0.99913,0.0,0.17103]
[1779777842466,47.45,76892.7,0.0,-0.99912,0.0,0.17277]
[1779777843473,47.45,76897.05,0.0,-0.99911,0.0,0.17364]
[1779777845491,47.45,76901.16,0.0,-0.99911,0.0,0.17446]
[1779777850522,47.45,76899.32,0.0,-0.99911,0.0,0.17409]
[1779777853543,47.45,76908.76,0.0,-0.9991,0.0,0.176]
[1779777854550,47.45,76914.45,0.0,-0.9991,0.0,0.17716]
[1779777855557,47.45,76914.49,0.0,-0.9991,0.0,0.17717]
[1779777857571,47.45,76909.44,0.0,-0.9991,0.0,0.17614]
[1779777862607,47.45,76912.93,0.0,-0.9991,0.0,0.17685]
[1779777867960,47.45,76917.0,0.0,-0.99909,0.0,0.17768]
[1779777873689,47.45,76918.18,0.0,-0.99909,0.0,0.1776]
[1779777878030,47.45,76912.91,0.0,-0.9991,0.0,0.17652]
[1779777881740,47.45,76910.85,0.0,-0.9991,0.0,0.1761]
[1779777885768,47.45,76902.99,0.0,-0.99911,0.0,0.17451]
[1779777886775,47.45,76902.91,0.0,-0.99911,0.0,0.17449]
[1779777891811,47.45,76905.42,0.0,-0.99911,0.0,0.175]
[1779777896846,47.45,76906.95,0.0,-0.99911,0.0,0.17531]
[1779777901880,47.45,76906.36,0.0,-0.99911,0.0,0.17519]
[1779777906915,47.45,76905.86,0.0,-0.99911,0.0,0.17509]
[1779777911951,47.45,76908.4,0.0,-0.9991,0.0,0.1756]
[1779777916986,47.45,76911.5,0.0,-0.9991,0.0,0.17623]
[1779777922024,47.45,76910.68,0.0,-0.9991,0.0,0.17607]
[1779777927061,47.45,76900.19,0.0,-0.99911,0.0,0.17395]
[1779777928388,47.45,76881.8,0.0,-0.99913,0.0,0.17029]
[1779777930082,47.45,76879.95,0.0,-0.99913,0.0,0.16992]
[1779777935117,47.45,76881.92,0.0,-0.99913,0.0,0.16999]
[1779777939145,47.45,76885.48,0.0,-0.99913,0.0,0.1707]
[1779777944180,47.45,76885.37,0.0,-0.99913,0.0,0.17067]
[1779777949219,47.45,76880.76,0.0,-0.99914,0.0,0.16977]
[1779777954252,47.45,76879.03,0.0,-0.99914,0.0,0.16943]
[1779777956266,47.45,76873.61,0.0,-0.99914,0.0,0.16836]
[1779777961301,47.45,76874.03,0.0,-0.99914,0.0,0.16845]
[1779777964322,47.45,76883.92,0.0,-0.99913,0.0,0.17039]
[1779777965329,47.45,76884.1,0.0,-0.99913,0.0,0.17042]
[1779777970363,47.45,76887.83,0.0,-0.99913,0.0,0.17116]
[1779777972377,47.45,76891.22,0.0,-0.99912,0.0,0.17183]
[1779777977412,47.45,76887.45,0.0,-0.99913,0.0,0.17109]
[1779777982449,47.45,76885.99,0.0,-0.99913,0.0,0.1708]
[1779777988808,47.45,76888.39,0.0,-0.99913,0.0,0.17127]
[1779777994532,47.45,76888.26,0.0,-0.99913,0.0,0.17093]
[1779778002589,47.45,76890.68,0.0,-0.99913,0.0,0.17141]
[1779778008630,47.45,76891.49,0.0,-0.99913,0.0,0.17157]
[1779778013667,47.45,76888.52,0.0,-0.99913,0.0,0.17098]
[1779778016686,47.45,76882.71,0.0,-0.99913,0.0,0.16984]
[1779778018701,47.45,76881.25,0.0,-0.99914,0.0,0.16955]
[1779778023736,47.45,76881.21,0.0,-0.99914,0.0,0.16954]
[1779778028770,47.45,76880.54,0.0,-0.99914,0.0,0.16941]
[1779778031792,47.45,76875.38,0.0,-0.99914,0.0,0.1684]
[1779778036830,47.45,76873.8,0.0,-0.99914,0.0,0.16809]
[1779778039163,47.45,76879.82,0.0,-0.99914,0.0,0.16927]
[1779778044882,47.45,76879.54,0.0,-0.99914,0.0,0.16921]
[1779778049920,47.45,76879.88,0.0,-0.99914,0.0,0.16928]
[1779778054954,47.45,76881.83,0.0,-0.99914,0.0,0.16935]
[1779778059991,47.45,76881.17,0.0,-0.99914,0.0,0.16922]
[1779778065025,47.45,76881.16,0.0,-0.99914,0.0,0.16922]
[1779778067039,47.45,76891.55,0.0,-0.99913,0.0,0.17127]
[1779778072073,47.45,76890.75,0.0,-0.99913,0.0,0.17111]
[1779778077109,47.45,76887.12,0.0,-0.99913,0.0,0.17039]
[1779778083152,47.45,76886.43,0.0,-0.99913,0.0,0.17025]
[1779778089517,47.45,76884.68,0.0,-0.99913,0.0,0.16991]
[1779778095235,47.45,76885.32,0.0,-0.99913,0.0,0.17004]
[1779778100271,47.45,76886.45,0.0,-0.99913,0.0,0.17026]
[1779778105306,47.45,76889.69,0.0,-0.99913,0.0,0.1709]
[1779778110340,47.45,76892.17,0.0,-0.99913,0.0,0.17139]
[1779778115375,47.45,76894.12,0.0,-0.99913,0.0,0.17146]
[1779778120411,47.45,76895.75,0.0,-0.99912,0.0,0.17178]
[1779778124438,47.45,76900.9,0.0,-0.99912,0.0,0.17281]
[1779778129806,47.45,76896.47,0.0,-0.99912,0.0,0.17193]
[1779778131488,47.45,76890.22,0.0,-0.99913,0.0,0.17069]
[1779778132495,47.45,76887.0,0.0,-0.99913,0.0,0.17005]
[1779778136523,47.45,76881.62,0.0,-0.99914,0.0,0.16899]
[1779778141558,47.45,76880.76,0.0,-0.99914,0.0,0.16883]
[1779778142565,47.45,76871.31,0.0,-0.99915,0.0,0.16698]
[1779778143571,47.45,76870.53,0.0,-0.99915,0.0,0.16683]
[1779778148606,47.45,76870.83,0.0,-0.99915,0.0,0.16689]
[1779778153642,47.45,76867.65,0.0,-0.99915,0.0,0.16628]
[1779778158677,47.45,76866.69,0.0,-0.99916,0.0,0.16609]
[1779778163712,47.45,76870.35,0.0,-0.99915,0.0,0.1668]
[1779778169754,47.45,76869.26,0.0,-0.99915,0.0,0.16659]
[1779778174788,47.45,76870.05,0.0,-0.99915,0.0,0.16643]
[1779778179824,47.45,76870.95,0.0,-0.99915,0.0,0.1666]
[1779778184858,47.45,76870.97,0.0,-0.99915,0.0,0.16661]
[1779778189894,47.45,76873.82,0.0,-0.99915,0.0,0.16716]
[1779778192915,47.45,76879.19,0.0,-0.99914,0.0,0.16821]
[1779778200971,47.45,76877.53,0.0,-0.99915,0.0,0.16788]
[1779778206006,47.45,76874.49,0.0,-0.99915,0.0,0.16729]
[1779778217082,47.45,76873.66,0.0,-0.99915,0.0,0.16713]
[1779778223125,47.45,76872.88,0.0,-0.99915,0.0,0.16698]
[1779778225139,47.45,76866.95,0.0,-0.99916,0.0,0.16583]
[1779778228160,47.45,76866.08,0.0,-0.99916,0.0,0.16566]
[1779778234206,47.45,76866.36,0.0,-0.99916,0.0,0.16541]
[1779778240585,47.45,76866.76,0.0,-0.99916,0.0,0.16549]
[1779778250656,47.45,76866.14,0.0,-0.99916,0.0,0.16537]
[1779778256360,47.45,76866.22,0.0,-0.99916,0.0,0.16538]
[1779778261396,47.45,76865.29,0.0,-0.99916,0.0,0.1652]
[1779778266430,47.45,76865.23,0.0,-0.99916,0.0,0.16519]
[1779778270795,47.45,76869.16,0.0,-0.99916,0.0,0.16595]
[1779778276501,47.45,76872.37,0.0,-0.99915,0.0,0.16657]
[1779778283551,47.45,76870.84,0.0,-0.99915,0.0,0.16627]
[1779778288585,47.45,76867.35,0.0,-0.99916,0.0,0.1656]
[1779778293621,47.45,76866.91,0.0,-0.99916,0.0,0.16521]
[1779778298656,47.45,76868.06,0.0,-0.99916,0.0,0.16543]
[1779778303690,47.45,76868.79,0.0,-0.99916,0.0,0.16557]
[1779778308726,47.45,76872.69,0.0,-0.99915,0.0,0.16632]
[1779778313761,47.45,76873.81,0.0,-0.99915,0.0,0.16654]
[1779778318796,47.45,76873.26,0.0,-0.99915,0.0,0.16643]
[1779778323834,47.45,76880.17,0.0,-0.99915,0.0,0.16777]
[1779778326854,47.45,76874.88,0.0,-0.99915,0.0,0.16675]
[1779778332896,47.45,76875.7,0.0,-0.99915,0.0,0.1669]
[1779778337932,47.45,76874.64,0.0,-0.99915,0.0,0.1667]
[1779778339944,47.45,76866.9,0.0,-0.99916,0.0,0.16521]
[1779778340952,47.45,76867.16,0.0,-0.99916,0.0,0.16526]
[1779778346996,47.45,76867.96,0.0,-0.99916,0.0,0.16541]
[1779778352030,47.45,76866.07,0.0,-0.99916,0.0,0.16474]
[1779778357065,47.45,76863.96,0.0,-0.99916,0.0,0.16434]
[1779778362100,47.45,76865.75,0.0,-0.99916,0.0,0.16468]
[1779778367135,47.45,76860.97,0.0,-0.99917,0.0,0.16376]
[1779778372170,47.45,76862.25,0.0,-0.99917,0.0,0.16401]
[1779778377206,47.45,76865.28,0.0,-0.99916,0.0,0.16459]
[1779778382241,47.45,76865.37,0.0,-0.99916,0.0,0.16461]
[1779778387276,47.45,76866.82,0.0,-0.99916,0.0,0.16488]
[1779778392313,47.45,76867.55,0.0,-0.99916,0.0,0.16502]
[1779778397352,47.45,76866.79,0.0,-0.99916,0.0,0.16488]
[1779778402382,47.45,76866.8,0.0,-0.99916,0.0,0.16488]
[1779778407417,47.45,76867.49,0.0,-0.99916,0.0,0.16501]
[1779778413459,47.45,76867.89,0.0,-0.99916,0.0,0.16478]
[1779778418493,47.45,76867.51,0.0,-0.99916,0.0,0.16471]
[1779778423528,47.45,76868.67,0.0,-0.99916,0.0,0.16493]
[1779778428563,47.45,76868.84,0.0,-0.99916,0.0,0.16496]
[1779778433600,47.45,76868.1,0.0,-0.99916,0.0,0.16482]
[1779778434606,47.45,76863.13,0.0,-0.99917,0.0,0.16387]
[1779778442004,47.45,76866.76,0.0,-0.99916,0.0,0.16456]
[1779778443670,47.45,76868.03,0.0,-0.99916,0.0,0.16481]
[1779778448703,47.45,76863.79,0.0,-0.99917,0.0,0.164]
[1779778453739,47.45,76864.16,0.0,-0.99917,0.0,0.16407]
[1779778459780,47.45,76864.43,0.0,-0.99917,0.0,0.16412]
[1779778464815,47.45,76864.08,0.0,-0.99917,0.0,0.16405]
[1779778472214,47.45,76864.11,0.0,-0.99917,0.0,0.16375]
[1779778477907,47.45,76862.3,0.0,-0.99917,0.0,0.16341]
[1779778483949,47.45,76863.33,0.0,-0.99917,0.0,0.1636]
[1779778490998,47.45,76864.49,0.0,-0.99917,0.0,0.16382]
[1779778496032,47.45,76863.36,0.0,-0.99917,0.0,0.16361]
[1779778501069,47.45,76862.71,0.0,-0.99917,0.0,0.16349]
[1779778506105,47.45,76860.84,0.0,-0.99917,0.0,0.16313]
[1779778511144,47.45,76860.04,0.0,-0.99917,0.0,0.16298]
[1779778513155,47.45,76853.32,0.0,-0.99918,0.0,0.16171]
[1779778515168,47.45,76853.4,0.0,-0.99918,0.0,0.16172]
[1779778520204,47.45,76858.61,0.0,-0.99917,0.0,0.16271]
[1779778526250,47.45,76859.2,0.0,-0.99917,0.0,0.16282]
[1779778531281,47.45,76857.22,0.0,-0.99918,0.0,0.16214]
[1779778536316,47.45,76854.51,0.0,-0.99918,0.0,0.16163]
[1779778541353,47.45,76851.83,0.0,-0.99918,0.0,0.16112]
[1779778544374,47.45,76857.14,0.0,-0.99918,0.0,0.16212]
[1779778549408,47.45,76857.33,0.0,-0.99918,0.0,0.16216]
[1779778552778,47.45,76853.41,0.0,-0.99918,0.0,0.16142]
[1779778561494,47.45,76853.62,0.0,-0.99918,0.0,0.16146]
[1779778562848,47.45,76863.59,0.0,-0.99917,0.0,0.16335]
[1779778564515,47.45,76865.69,0.0,-0.99917,0.0,0.16375]
[1779778569551,47.45,76864.84,0.0,-0.99917,0.0,0.16359]
[1779778574585,47.45,76861.37,0.0,-0.99917,0.0,0.16293]
[1779778579621,47.45,76861.17,0.0,-0.99917,0.0,0.16289]
[1779778584654,47.45,76861.17,0.0,-0.99917,0.0,0.16289]
[1779778593060,47.45,76861.49,0.0,-0.99917,0.0,0.16264]
[1779778598752,47.45,76862.19,0.0,-0.99917,0.0,0.16278]
[1779778599760,47.45,76868.46,0.0,-0.99917,0.0,0.16397]
[1779778601773,47.45,76877.52,0.0,-0.99916,0.0,0.16571]
[1779778606809,47.45,76875.95,0.0,-0.99916,0.0,0.16541]
[1779778613200,47.45,76874.56,0.0,-0.99916,0.0,0.16514]
[1779778619900,47.45,76873.69,0.0,-0.99916,0.0,0.16497]
[1779778625942,47.45,76872.11,0.0,-0.99916,0.0,0.16467]
[1779778631986,47.45,76871.89,0.0,-0.99916,0.0,0.16463]
[1779778633341,47.45,76864.98,0.0,-0.99917,0.0,0.16331]
[1779778635010,47.45,76864.79,0.0,-0.99917,0.0,0.16327]
[1779778640042,47.45,76864.56,0.0,-0.99917,0.0,0.16323]
[1779778646085,47.45,76863.92,0.0,-0.99917,0.0,0.16311]
[1779778651123,47.45,76863.97,0.0,-0.99917,0.0,0.16281]
[1779778654141,47.45,76858.48,0.0,-0.99918,0.0,0.16177]
[1779778660182,47.45,76859.13,0.0,-0.99918,0.0,0.16189]
[1779778665218,47.45,76860.18,0.0,-0.99918,0.0,0.16209]
[1779778670253,47.45,76860.31,0.0,-0.99918,0.0,0.16212]
[1779778675288,47.45,76861.35,0.0,-0.99917,0.0,0.16231]
[1779778680322,47.45,76859.2,0.0,-0.99918,0.0,0.16191]
[1779778685357,47.45,76855.54,0.0,-0.99918,0.0,0.16122]
[1779778690393,47.45,76857.88,0.0,-0.99918,0.0,0.16166]
[1779778695430,47.45,76858.19,0.0,-0.99918,0.0,0.16172]
[1779778700468,47.45,76858.64,0.0,-0.99918,0.0,0.1618]
[1779778705507,47.45,76864.43,0.0,-0.99917,0.0,0.1629]
[1779778707520,47.45,76862.94,0.0,-0.99917,0.0,0.16261]
[1779778713914,47.45,76863.42,0.0,-0.99917,0.0,0.1624]
[1779778719606,47.45,76862.93,0.0,-0.99917,0.0,0.16231]
[1779778724640,47.45,76862.94,0.0,-0.99917,0.0,0.16231]
[1779778726654,47.45,76857.54,0.0,-0.99918,0.0,0.16129]
[1779778728668,47.45,76855.62,0.0,-0.99918,0.0,0.16093]
[1779778732696,47.45,76847.66,0.0,-0.99919,0.0,0.15944]
[1779778734058,47.45,76846.36,0.0,-0.99919,0.0,0.1592]
[1779778738738,47.45,76838.34,0.0,-0.9992,0.0,0.15771]
[1779778744128,47.45,76838.11,0.0,-0.9992,0.0,0.15767]
[1779778749816,47.45,76837.62,0.0,-0.9992,0.0,0.15758]
[1779778755872,47.45,76836.99,0.0,-0.9992,0.0,0.15746]
[1779778760908,47.45,76835.84,0.0,-0.9992,0.0,0.15725]
[1779778765942,47.45,76836.16,0.0,-0.9992,0.0,0.15731]
[1779778772993,47.45,76836.16,0.0,-0.9992,0.0,0.15701]
[1779778778027,47.45,76835.33,0.0,-0.9992,0.0,0.15686]
[1779778783062,47.45,76834.23,0.0,-0.99921,0.0,0.15666]
[1779778788098,47.45,76834.11,0.0,-0.99921,0.0,0.15664]
[1779778793132,47.45,76834.15,0.0,-0.99921,0.0,0.15665]
[1779778798167,47.45,76837.79,0.0,-0.9992,0.0,0.15731]
[1779778803202,47.45,76845.26,0.0,-0.99919,0.0,0.1587]
[1779778804552,47.45,76853.11,0.0,-0.99919,0.0,0.16016]
[1779778805218,47.45,76853.11,0.0,-0.99919,0.0,0.16016]
[1779778807230,47.45,76846.29,0.0,-0.99919,0.0,0.15889]
[1779778808237,47.45,76840.9,0.0,-0.9992,0.0,0.15789]
[1779778810251,47.45,76838.73,0.0,-0.9992,0.0,0.15749]
[1779778813277,47.45,76840.5,0.0,-0.9992,0.0,0.15781]
[1779778818312,47.45,76837.41,0.0,-0.9992,0.0,0.15724]
[1779778823350,47.45,76834.84,0.0,-0.9992,0.0,0.15677]
[1779778828381,47.45,76832.64,0.0,-0.99921,0.0,0.15637]
[1779778833416,47.45,76827.77,0.0,-0.99921,0.0,0.15519]
[1779778838451,47.45,76825.8,0.0,-0.99922,0.0,0.15483]
[1779778843491,47.45,76827.66,0.0,-0.99921,0.0,0.15517]
[1779778848522,47.45,76825.19,0.0,-0.99922,0.0,0.15472]
[1779778853558,47.45,76824.39,0.0,-0.99922,0.0,0.15457]
[1779778858593,47.45,76825.13,0.0,-0.99922,0.0,0.15471]
[1779778863628,47.45,76829.24,0.0,-0.99921,0.0,0.15545]
[1779778864636,47.45,76828.36,0.0,-0.99921,0.0,0.15529]
[1779778869675,47.45,76827.62,0.0,-0.99921,0.0,0.15516]
[1779778875048,47.45,76829.48,0.0,-0.99921,0.0,0.1555]
[1779778881762,47.45,76831.85,0.0,-0.99921,0.0,0.15593]
[1779778885124,47.45,76837.24,0.0,-0.9992,0.0,0.15692]
[1779778890926,47.45,76834.32,0.0,-0.99921,0.0,0.15638]
[1779778895961,47.45,76832.86,0.0,-0.99921,0.0,0.15582]
[1779778900997,47.45,76831.38,0.0,-0.99921,0.0,0.15555]
[1779778905264,47.45,76829.6,0.0,-0.99921,0.0,0.15523]
[1779778906033,47.45,76829.6,0.0,-0.99921,0.0,0.15523]
[1779778910061,47.45,76823.43,0.0,-0.99922,0.0,0.15411]
[1779778915334,47.45,76822.44,0.0,-0.99922,0.0,0.15393]
[1779778921141,47.45,76823.79,0.0,-0.99922,0.0,0.15417]
[1779778926173,47.45,76824.99,0.0,-0.99922,0.0,0.15439]
[1779778930202,47.45,76831.77,0.0,-0.99921,0.0,0.15562]
[1779778931209,47.45,76830.44,0.0,-0.99921,0.0,0.15538]
[1779778936244,47.45,76829.47,0.0,-0.99921,0.0,0.1552]
[1779778941279,47.45,76827.14,0.0,-0.99922,0.0,0.15478]
[1779778946314,47.45,76827.86,0.0,-0.99921,0.0,0.15491]
[1779778951349,47.45,76825.36,0.0,-0.99922,0.0,0.15416]
[1779778956384,47.45,76826.09,0.0,-0.99922,0.0,0.1543]
[1779778961420,47.45,76825.31,0.0,-0.99922,0.0,0.15415]
[1779778966454,47.45,76825.69,0.0,-0.99922,0.0,0.15422]
[1779778972501,47.45,76825.1,0.0,-0.99922,0.0,0.15412]
[1779778977535,47.45,76825.45,0.0,-0.99922,0.0,0.15418]
[1779778978542,47.45,76818.53,0.0,-0.99923,0.0,0.15293]
[1779778979549,47.45,76817.78,0.0,-0.99923,0.0,0.1528]
[1779778982571,47.45,76814.89,0.0,-0.99923,0.0,0.15228]
[1779778987611,47.45,76805.64,0.0,-0.99924,0.0,0.15063]
[1779778988618,47.45,76804.3,0.0,-0.99924,0.0,0.15039]
[1779778993653,47.45,76808.06,0.0,-0.99924,0.0,0.15106]
[1779778997681,47.45,76800.41,0.0,-0.99924,0.0,0.14971]
[1779778998689,47.45,76798.94,0.0,-0.99924,0.0,0.14945]
[1779779003725,47.45,76799.9,0.0,-0.99924,0.0,0.14962]
[1779779008761,47.45,76802.4,0.0,-0.99924,0.0,0.15006]
[1779779013797,47.45,76801.13,0.0,-0.99924,0.0,0.14955]
[1779779019841,47.45,76799.78,0.0,-0.99924,0.0,0.14931]
[1779779024876,47.45,76798.64,0.0,-0.99925,0.0,0.14911]
[1779779030919,47.45,76798.49,0.0,-0.99925,0.0,0.14909]
[1779779034949,47.45,76792.46,0.0,-0.99925,0.0,0.14803]
[1779779036200,47.45,76791.37,0.0,-0.99925,0.0,0.14784]
[1779779041996,47.45,76792.4,0.0,-0.99925,0.0,0.14802]
[1779779047033,47.45,76793.4,0.0,-0.99925,0.0,0.14819]
[1779779052071,47.45,76790.83,0.0,-0.99925,0.0,0.14775]
[1779779057101,47.45,76790.91,0.0,-0.99925,0.0,0.14776]
[1779779062136,47.45,76790.81,0.0,-0.99925,0.0,0.14774]
[1779779067174,47.45,76791.63,0.0,-0.99925,0.0,0.14788]
[1779779070192,47.45,76803.16,0.0,-0.99924,0.0,0.14991]
[1779779076482,47.45,76797.68,0.0,-0.99925,0.0,0.14866]
[1779779082279,47.45,76797.51,0.0,-0.99925,0.0,0.14863]
[1779779087314,47.45,76796.78,0.0,-0.99925,0.0,0.1485]
[1779779092349,47.45,76797.07,0.0,-0.99925,0.0,0.14855]
[1779779094363,47.45,76790.09,0.0,-0.99926,0.0,0.14734]
[1779779095371,47.45,76788.04,0.0,-0.99926,0.0,0.14698]
[1779779099397,47.45,76784.26,0.0,-0.99926,0.0,0.14633]
[1779779103426,47.45,76780.06,0.0,-0.99926,0.0,0.1456]
[1779779106691,47.45,76777.57,0.0,-0.99927,0.0,0.14517]
[1779779112488,47.45,76780.4,0.0,-0.99926,0.0,0.14566]
[1779779117523,47.45,76778.2,0.0,-0.99927,0.0,0.14528]
[1779779122561,47.45,76778.53,0.0,-0.99927,0.0,0.14534]
[1779779126831,47.45,76763.08,0.0,-0.99928,0.0,0.14271]
[1779779128602,47.45,76761.43,0.0,-0.99928,0.0,0.14243]
[1779779132631,47.45,76769.4,0.0,-0.99928,0.0,0.1435]
[1779779133637,47.45,76771.2,0.0,-0.99927,0.0,0.14381]
[1779779136908,47.45,76776.0,0.0,-0.99927,0.0,0.14463]
[1779779139681,47.45,76770.95,0.0,-0.99927,0.0,0.14377]
[1779779140688,47.45,76762.47,0.0,-0.99928,0.0,0.14233]
[1779779141694,47.45,76754.15,0.0,-0.99929,0.0,0.14093]
[1779779142700,47.45,76750.06,0.0,-0.99929,0.0,0.14025]
[1779779143707,47.45,76742.52,0.0,-0.9993,0.0,0.139]
[1779779144715,47.45,76743.27,0.0,-0.9993,0.0,0.13913]
[1779779149750,47.45,76744.01,0.0,-0.9993,0.0,0.13925]
[1779779154787,47.45,76742.79,0.0,-0.9993,0.0,0.13905]
[1779779159819,47.45,76739.96,0.0,-0.9993,0.0,0.13858]
[1779779164855,47.45,76738.76,0.0,-0.9993,0.0,0.13838]
[1779779169890,47.45,76738.25,0.0,-0.9993,0.0,0.1383]
[1779779174928,47.45,76735.88,0.0,-0.99931,0.0,0.13791]
[1779779179963,47.45,76741.13,0.0,-0.9993,0.0,0.13877]
[1779779184998,47.45,76740.88,0.0,-0.9993,0.0,0.13873]
[1779779190037,47.45,76742.08,0.0,-0.9993,0.0,0.13893]
[1779779195073,47.45,76745.45,0.0,-0.9993,0.0,0.13922]
[1779779199102,47.45,76750.56,0.0,-0.99929,0.0,0.14007]
[1779779200109,47.45,76759.54,0.0,-0.99929,0.0,0.14156]
[1779779201116,47.45,76761.4,0.0,-0.99928,0.0,0.14188]
[1779779206151,47.45,76759.2,0.0,-0.99929,0.0,0.14151]
[1779779211185,47.45,76759.65,0.0,-0.99929,0.0,0.14158]
[1779779216220,47.45,76757.79,0.0,-0.99929,0.0,0.14127]
[1779779221256,47.45,76754.15,0.0,-0.99929,0.0,0.14066]
[1779779226291,47.45,76753.94,0.0,-0.99929,0.0,0.14063]
[1779779231326,47.45,76753.28,0.0,-0.99929,0.0,0.14052]
[1779779236362,47.45,76751.86,0.0,-0.99929,0.0,0.14028]
[1779779241398,47.45,76751.03,0.0,-0.99929,0.0,0.14014]
[1779779246431,47.45,76751.13,0.0,-0.99929,0.0,0.14016]
[1779779251468,47.45,76750.55,0.0,-0.9993,0.0,0.13979]
[1779779256503,47.45,76743.34,0.0,-0.9993,0.0,0.1386]
[1779779263551,47.45,76740.83,0.0,-0.9993,0.0,0.13819]
[1779779268586,47.45,76738.02,0.0,-0.99931,0.0,0.13773]
[1779779273622,47.45,76735.53,0.0,-0.99931,0.0,0.13732]
[1779779278657,47.45,76734.02,0.0,-0.99931,0.0,0.13708]
[1779779283693,47.45,76735.86,0.0,-0.99931,0.0,0.13738]
[1779779286712,47.45,76741.14,0.0,-0.9993,0.0,0.13824]
[1779779291748,47.45,76743.44,0.0,-0.9993,0.0,0.13862]
[1779779295776,47.45,76749.45,0.0,-0.9993,0.0,0.13961]
[1779779300811,47.45,76752.24,0.0,-0.99929,0.0,0.14007]
[1779779301818,47.45,76745.92,0.0,-0.9993,0.0,0.13903]
[1779779302824,47.45,76741.95,0.0,-0.9993,0.0,0.13837]
[1779779306852,47.45,76737.58,0.0,-0.99931,0.0,0.13766]
[1779779309875,47.45,76730.9,0.0,-0.99931,0.0,0.13657]
[1779779310880,47.45,76730.8,0.0,-0.99931,0.0,0.13655]
[1779779315915,47.45,76732.99,0.0,-0.99931,0.0,0.13664]
[1779779320951,47.45,76731.62,0.0,-0.99931,0.0,0.13642]
[1779779325986,47.45,76731.76,0.0,-0.99931,0.0,0.13644]
[1779779331022,47.45,76730.87,0.0,-0.99931,0.0,0.1363]
[1779779336056,47.45,76729.51,0.0,-0.99932,0.0,0.13608]
[1779779341092,47.45,76728.96,0.0,-0.99932,0.0,0.13599]
[1779779346127,47.45,76729.23,0.0,-0.99932,0.0,0.13603]
[1779779351162,47.45,76719.54,0.0,-0.99932,0.0,0.13447]
[1779779352169,47.45,76716.2,0.0,-0.99933,0.0,0.13394]
[1779779357209,47.45,76714.32,0.0,-0.99933,0.0,0.13364]
[1779779359225,47.45,76712.54,0.0,-0.99933,0.0,0.13335]
[1779779364257,47.45,76710.2,0.0,-0.99933,0.0,0.13298]
[1779779369292,47.45,76706.14,0.0,-0.99934,0.0,0.13234]
[1779779374327,47.45,76703.93,0.0,-0.99934,0.0,0.13173]
[1779779377352,47.45,76688.11,0.0,-0.99935,0.0,0.12926]
[1779779378606,47.45,76690.57,0.0,-0.99935,0.0,0.12965]
[1779779384400,47.45,76689.4,0.0,-0.99935,0.0,0.12946]
[1779779389435,47.45,76688.03,0.0,-0.99935,0.0,0.12925]
[1779779394473,47.45,76677.81,0.0,-0.99936,0.0,0.12768]
[1779779399505,47.45,76674.19,0.0,-0.99936,0.0,0.12713]
[1779779400514,47.45,76666.7,0.0,-0.99937,0.0,0.12599]
[1779779405549,47.45,76673.2,0.0,-0.99936,0.0,0.12698]
[1779779410584,47.45,76673.14,0.0,-0.99936,0.0,0.12697]
[1779779415618,47.45,76672.66,0.0,-0.99937,0.0,0.12689]
[1779779416626,47.45,76664.81,0.0,-0.99937,0.0,0.1257]
[1779779421661,47.45,76665.66,0.0,-0.99937,0.0,0.12583]
[1779779427703,47.45,76668.15,0.0,-0.99937,0.0,0.12621]
[1779779432737,47.45,76672.8,0.0,-0.99937,0.0,0.12667]
[1779779434752,47.45,76674.1,0.0,-0.99937,0.0,0.12686]
[1779779439787,47.45,76677.82,0.0,-0.99936,0.0,0.12743]
[1779779440796,47.45,76683.6,0.0,-0.99936,0.0,0.12832]
[1779779441800,47.45,76684.78,0.0,-0.99936,0.0,0.1285]
[1779779446835,47.45,76684.06,0.0,-0.99936,0.0,0.12839]
[1779779451874,47.45,76685.75,0.0,-0.99936,0.0,0.12865]
[1779779456906,47.45,76685.9,0.0,-0.99936,0.0,0.12867]
[1779779461941,47.45,76686.62,0.0,-0.99935,0.0,0.12878]
[1779779467982,47.45,76686.17,0.0,-0.99936,0.0,0.12871]
[1779779473018,47.45,76685.35,0.0,-0.99936,0.0,0.12859]
[1779779478053,47.45,76683.95,0.0,-0.99936,0.0,0.12837]
[1779779481074,47.45,76678.91,0.0,-0.99936,0.0,0.1276]
[1779779483088,47.45,76678.22,0.0,-0.99936,0.0,0.12749]
[1779779486125,47.45,76670.66,0.0,-0.99937,0.0,0.12634]
[1779779487130,47.45,76654.7,0.0,-0.99938,0.0,0.12394]
[1779779488138,47.45,76648.94,0.0,-0.99939,0.0,0.12309]
[1779779489144,47.45,76648.33,0.0,-0.99939,0.0,0.123]
[1779779494179,47.45,76646.7,0.0,-0.99939,0.0,0.12251]
[1779779498207,47.45,76641.73,0.0,-0.99939,0.0,0.12178]
[1779779501230,47.45,76636.64,0.0,-0.9994,0.0,0.12104]
[1779779504249,47.45,76628.35,0.0,-0.9994,0.0,0.11983]
[1779779505257,47.45,76623.25,0.0,-0.99941,0.0,0.1191]
[1779779506265,47.45,76620.21,0.0,-0.99941,0.0,0.11866]
[1779779508281,47.45,76617.72,0.0,-0.99941,0.0,0.1183]
[1779779513317,47.45,76617.15,0.0,-0.99941,0.0,0.11822]
[1779779515331,47.45,76607.71,0.0,-0.99942,0.0,0.11688]
[1779779516339,47.45,76609.25,0.0,-0.99942,0.0,0.1171]
[1779779517345,47.45,76616.89,0.0,-0.99941,0.0,0.11818]
[1779779518352,47.45,76618.03,0.0,-0.99941,0.0,0.11835]
[1779779523386,47.45,76617.36,0.0,-0.99941,0.0,0.11825]
[1779779528424,47.45,76617.11,0.0,-0.99941,0.0,0.11822]
[1779779533459,47.45,76618.0,0.0,-0.99941,0.0,0.11834]
[1779779537487,47.45,76612.34,0.0,-0.99941,0.0,0.11754]
[1779779539753,47.45,76607.8,0.0,-0.99942,0.0,0.11689]
[1779779546549,47.45,76610.55,0.0,-0.99942,0.0,0.11728]
[1779779552592,47.45,76611.44,0.0,-0.99942,0.0,0.11717]
[1779779557628,47.45,76611.04,0.0,-0.99942,0.0,0.11712]
[1779779559894,47.45,76605.15,0.0,-0.99942,0.0,0.11629]
[1779779561658,47.45,76599.93,0.0,-0.99943,0.0,0.11555]
[1779779564679,47.45,76607.56,0.0,-0.99942,0.0,0.11663]
[1779779565686,47.45,76612.72,0.0,-0.99942,0.0,0.11736]
[1779779570721,47.45,76614.29,0.0,-0.99941,0.0,0.11758]
[1779779575755,47.45,76614.87,0.0,-0.99941,0.0,0.11766]
[1779779580790,47.45,76613.87,0.0,-0.99941,0.0,0.11752]
[1779779584819,47.45,76609.12,0.0,-0.99942,0.0,0.11685]
[1779779585826,47.45,76597.45,0.0,-0.99943,0.0,0.11521]
[1779779590861,47.45,76599.37,0.0,-0.99943,0.0,0.11547]
[1779779596904,47.45,76600.2,0.0,-0.99943,0.0,0.11559]
[1779779601937,47.45,76601.82,0.0,-0.99942,0.0,0.11582]
[1779779605965,47.45,76612.62,0.0,-0.99942,0.0,0.11734]
[1779779606975,47.45,76614.78,0.0,-0.99941,0.0,0.11765]
[1779779612010,47.45,76620.07,0.0,-0.99941,0.0,0.11817]
[1779779614025,47.45,76611.97,0.0,-0.99942,0.0,0.11702]
[1779779615029,47.45,76611.65,0.0,-0.99942,0.0,0.11697]
[1779779620317,47.45,76612.2,0.0,-0.99942,0.0,0.11705]
[1779779626106,47.45,76613.37,0.0,-0.99942,0.0,0.11721]
[1779779631141,47.45,76612.39,0.0,-0.99942,0.0,0.11708]
[1779779636176,47.45,76612.38,0.0,-0.99942,0.0,0.11707]
[1779779641248,47.45,76612.63,0.0,-0.99942,0.0,0.11711]
[1779779646284,47.45,76615.27,0.0,-0.99941,0.0,0.11748]
[1779779651319,47.45,76615.04,0.0,-0.99942,0.0,0.11745]
[1779779661390,47.45,76614.99,0.0,-0.99942,0.0,0.11744]
[1779779667430,47.45,76614.48,0.0,-0.99942,0.0,0.11737]
[1779779672467,47.45,76614.58,0.0,-0.99942,0.0,0.11715]
[1779779679513,47.45,76614.73,0.0,-0.99942,0.0,0.11717]
[1779779684549,47.45,76615.17,0.0,-0.99942,0.0,0.11724]
[1779779689585,47.45,76615.34,0.0,-0.99942,0.0,0.11726]
[1779779690810,47.45,76609.62,0.0,-0.99942,0.0,0.11645]
[1779779694619,47.45,76618.17,0.0,-0.99941,0.0,0.11766]
[1779779695631,47.45,76617.47,0.0,-0.99941,0.0,0.11756]
[1779779700886,47.45,76619.48,0.0,-0.99941,0.0,0.11785]
[1779779706706,47.45,76618.66,0.0,-0.99941,0.0,0.11773]
[1779779710956,47.45,76609.08,0.0,-0.99942,0.0,0.11638]
[1779779712748,47.45,76608.88,0.0,-0.99942,0.0,0.11635]
[1779779717782,47.45,76610.58,0.0,-0.99942,0.0,0.11659]
[1779779722818,47.45,76611.92,0.0,-0.99942,0.0,0.11678]
[1779779724836,47.45,76605.81,0.0,-0.99942,0.0,0.11592]
[1779779725844,47.45,76599.88,0.0,-0.99943,0.0,0.11509]
[1779779727856,47.45,76605.52,0.0,-0.99942,0.0,0.11587]
[1779779732892,47.45,76606.55,0.0,-0.99942,0.0,0.11579]
[1779779737926,47.45,76609.93,0.0,-0.99942,0.0,0.11626]
[1779779742961,47.45,76610.7,0.0,-0.99942,0.0,0.11637]
[1779779747996,47.45,76609.54,0.0,-0.99942,0.0,0.11621]
[1779779751247,47.45,76594.65,0.0,-0.99943,0.0,0.11413]
[1779779756058,47.45,76600.08,0.0,-0.99943,0.0,0.11488]
[1779779758071,47.45,76602.71,0.0,-0.99943,0.0,0.11525]
[1779779763106,47.45,76603.55,0.0,-0.99943,0.0,0.11537]
[1779779768141,47.45,76603.66,0.0,-0.99943,0.0,0.11538]
[1779779773177,47.45,76605.15,0.0,-0.99942,0.0,0.11559]
[1779779776198,47.45,76603.02,0.0,-0.99943,0.0,0.11529]
[1779779780225,47.45,76607.64,0.0,-0.99942,0.0,0.11594]
[1779779785262,47.45,76608.89,0.0,-0.99942,0.0,0.11612]
[1779779790297,47.45,76610.23,0.0,-0.99942,0.0,0.11631]
[1779779795332,47.45,76610.99,0.0,-0.99942,0.0,0.11618]
[1779779800369,47.45,76608.69,0.0,-0.99942,0.0,0.11586]
[1779779803391,47.45,76605.5,0.0,-0.99943,0.0,0.11541]
[1779779808424,47.45,76602.37,0.0,-0.99943,0.0,0.11497]
[1779779813459,47.45,76597.62,0.0,-0.99943,0.0,0.11431]
[1779779818494,47.45,76595.07,0.0,-0.99943,0.0,0.11396]
[1779779823532,47.45,76596.59,0.0,-0.99943,0.0,0.11417]
[1779779828577,47.45,76592.59,0.0,-0.99944,0.0,0.11362]
[1779779833608,47.45,76590.87,0.0,-0.99944,0.0,0.11338]
[1779779836630,47.45,76583.96,0.0,-0.99944,0.0,0.11243]
[1779779837636,47.45,76576.62,0.0,-0.99945,0.0,0.11143]
[1779779838644,47.45,76574.82,0.0,-0.99945,0.0,0.11119]
[1779779843684,47.45,76570.44,0.0,-0.99945,0.0,0.1106]
[1779779847706,47.45,76565.33,0.0,-0.99945,0.0,0.10991]
[1779779853749,47.45,76560.84,0.0,-0.99946,0.0,0.10909]
[1779779858789,47.45,76554.81,0.0,-0.99946,0.0,0.10829]
[1779779860815,47.45,76550.89,0.0,-0.99947,0.0,0.10777]
[1779779865838,47.45,76550.34,0.0,-0.99947,0.0,0.1077]
[1779779868859,47.45,76542.74,0.0,-0.99947,0.0,0.1067]
[1779779869865,47.45,76542.6,0.0,-0.99947,0.0,0.10669]
[1779779874902,47.45,76538.42,0.0,-0.99947,0.0,0.10614]
[1779779879936,47.45,76541.77,0.0,-0.99947,0.0,0.10658]
[1779779884974,47.45,76542.42,0.0,-0.99947,0.0,0.10666]
[1779779890023,47.45,76548.43,0.0,-0.99947,0.0,0.10745]
[1779779892269,47.45,76559.44,0.0,-0.99946,0.0,0.1089]
[1779779893030,47.45,76559.44,0.0,-0.99946,0.0,0.1089]
[1779779896052,47.45,76564.85,0.0,-0.99946,0.0,0.10962]
[1779779897058,47.45,76557.02,0.0,-0.99946,0.0,0.10858]
[1779779899073,47.45,76552.25,0.0,-0.99947,0.0,0.10795]
[1779779904108,47.45,76551.1,0.0,-0.99947,0.0,0.1078]
[1779779909144,47.45,76553.22,0.0,-0.99946,0.0,0.10808]
[1779779911158,47.45,76558.76,0.0,-0.99946,0.0,0.10859]
[1779779915186,47.45,76572.93,0.0,-0.99945,0.0,0.11049]
[1779779916192,47.45,76567.01,0.0,-0.99946,0.0,0.10969]
[1779779921229,47.45,76565.29,0.0,-0.99946,0.0,0.10946]
[1779779926265,47.45,76573.5,0.0,-0.99945,0.0,0.11056]
[1779779928279,47.45,76576.61,0.0,-0.99945,0.0,0.11098]
[1779779930293,47.45,76593.16,0.0,-0.99944,0.0,0.11324]
[1779779931300,47.45,76597.04,0.0,-0.99943,0.0,0.11377]
[1779779932555,47.45,76595.69,0.0,-0.99944,0.0,0.11359]
[1779779938349,47.45,76596.23,0.0,-0.99943,0.0,0.11366]
[1779779943385,47.45,76595.45,0.0,-0.99944,0.0,0.11355]
[1779779948419,47.45,76595.25,0.0,-0.99944,0.0,0.11353]
[1779779953455,47.45,76591.57,0.0,-0.99944,0.0,0.11302]
[1779779957482,47.45,76597.46,0.0,-0.99943,0.0,0.11383]
[1779779962764,47.45,76598.25,0.0,-0.99943,0.0,0.11394]
[1779779968560,47.45,76602.02,0.0,-0.99943,0.0,0.11446]
[1779779973594,47.45,76599.85,0.0,-0.99943,0.0,0.11393]
[1779779978630,47.45,76598.61,0.0,-0.99943,0.0,0.11376]
[1779779983666,47.45,76596.68,0.0,-0.99944,0.0,0.1135]
[1779779988701,47.45,76600.19,0.0,-0.99943,0.0,0.11398]
[1779779992730,47.45,76606.44,0.0,-0.99943,0.0,0.11485]
[1779779997764,47.45,76609.09,0.0,-0.99943,0.0,0.11522]
[1779780002801,47.45,76611.04,0.0,-0.99942,0.0,0.11549]
[1779780005821,47.45,76603.15,0.0,-0.99943,0.0,0.11439]
[1779780011863,47.45,76601.45,0.0,-0.99943,0.0,0.11416]
[1779780013876,47.45,76596.23,0.0,-0.99944,0.0,0.11343]
[1779780018912,47.45,76592.31,0.0,-0.99944,0.0,0.1129]
[1779780023947,47.45,76591.2,0.0,-0.99944,0.0,0.11274]
[1779780026968,47.45,76584.86,0.0,-0.99944,0.0,0.11188]
[1779780032011,47.45,76586.67,0.0,-0.99944,0.0,0.1119]
[1779780033014,47.45,76581.72,0.0,-0.99945,0.0,0.11123]
[1779780035028,47.45,76575.66,0.0,-0.99945,0.0,0.11041]
[1779780040064,47.45,76578.11,0.0,-0.99945,0.0,0.11074]
[1779780045099,47.45,76576.31,0.0,-0.99945,0.0,0.1105]
[1779780050133,47.45,76576.16,0.0,-0.99945,0.0,0.11048]
[1779780056177,47.45,76576.57,0.0,-0.99945,0.0,0.11053]
[1779780063470,47.45,76576.89,0.0,-0.99945,0.0,0.11057]
[1779780069266,47.45,76576.83,0.0,-0.99945,0.0,0.11057]
[1779780074300,47.45,76577.34,0.0,-0.99945,0.0,0.11063]
[1779780079335,47.45,76578.04,0.0,-0.99945,0.0,0.11073]
[1779780084370,47.45,76579.62,0.0,-0.99945,0.0,0.11094]
[1779780089407,47.45,76578.6,0.0,-0.99945,0.0,0.1108]
[1779780094441,47.45,76577.63,0.0,-0.99945,0.0,0.11045]
[1779780100484,47.45,76578.18,0.0,-0.99945,0.0,0.11052]
[1779780105520,47.45,76582.06,0.0,-0.99945,0.0,0.11105]
[1779780110555,47.45,76580.22,0.0,-0.99945,0.0,0.1108]
[1779780115589,47.45,76579.26,0.0,-0.99945,0.0,0.11067]
[1779780120625,47.45,76579.04,0.0,-0.99945,0.0,0.11064]
[1779780125659,47.45,76573.61,0.0,-0.99945,0.0,0.10991]
[1779780130694,47.45,76575.28,0.0,-0.99945,0.0,0.11013]
[1779780136736,47.45,76575.62,0.0,-0.99945,0.0,0.11018]
[1779780141802,47.45,76578.32,0.0,-0.99945,0.0,0.11054]
[1779780146836,47.45,76582.9,0.0,-0.99945,0.0,0.11116]
[1779780147843,47.45,76588.18,0.0,-0.99944,0.0,0.11188]
[1779780150863,47.45,76583.18,0.0,-0.99945,0.0,0.1112]
[1779780155899,47.45,76580.88,0.0,-0.99945,0.0,0.11067]
[1779780160935,47.45,76581.51,0.0,-0.99945,0.0,0.11075]
[1779780165971,47.45,76584.73,0.0,-0.99945,0.0,0.11119]
[1779780171006,47.45,76584.67,0.0,-0.99945,0.0,0.11118]
[1779780173021,47.45,76590.81,0.0,-0.99944,0.0,0.11201]
[1779780175035,47.45,76595.78,0.0,-0.99944,0.0,0.11269]
[1779780180070,47.45,76596.24,0.0,-0.99944,0.0,0.11275]
[1779780185104,47.45,76599.94,0.0,-0.99944,0.0,0.11326]
[1779780190144,47.45,76593.49,0.0,-0.99944,0.0,0.11238]
[1779780191151,47.45,76587.1,0.0,-0.99945,0.0,0.11151]
[1779780196186,47.45,76588.92,0.0,-0.99944,0.0,0.11175]
[1779780202228,47.45,76583.95,0.0,-0.99945,0.0,0.11108]
[1779780204463,47.45,76577.96,0.0,-0.99945,0.0,0.11027]
[1779780205253,47.45,76578.2,0.0,-0.99945,0.0,0.1103]
[1779780210283,47.45,76577.76,0.0,-0.99945,0.0,0.11025]
[1779780215319,47.45,76578.84,0.0,-0.99945,0.0,0.11017]
[1779780217333,47.45,76584.02,0.0,-0.99945,0.0,0.11087]
[1779780222369,47.45,76585.75,0.0,-0.99945,0.0,0.1111]
[1779780227402,47.45,76585.75,0.0,-0.99945,0.0,0.1111]
[1779780232438,47.45,76584.97,0.0,-0.99945,0.0,0.11099]
[1779780238479,47.45,76584.91,0.0,-0.99945,0.0,0.11099]
[1779780243518,47.45,76584.67,0.0,-0.99945,0.0,0.11095]
[1779780248552,47.45,76585.04,0.0,-0.99945,0.0,0.111]
[1779780252580,47.45,76590.54,0.0,-0.99944,0.0,0.11175]
[1779780253588,47.45,76591.03,0.0,-0.99944,0.0,0.11182]
[1779780258622,47.45,76594.08,0.0,-0.99944,0.0,0.11223]
[1779780263658,47.45,76597.59,0.0,-0.99944,0.0,0.11271]
[1779780268693,47.45,76599.18,0.0,-0.99944,0.0,0.11293]
[1779780273727,47.45,76605.4,0.0,-0.99943,0.0,0.11356]
[1779780274958,47.45,76611.64,0.0,-0.99943,0.0,0.11442]
[1779780281785,47.45,76612.09,0.0,-0.99943,0.0,0.11449]
[1779780286821,47.45,76610.1,0.0,-0.99943,0.0,0.11421]
[1779780295099,47.45,76610.39,0.0,-0.99943,0.0,0.11425]
[1779780301932,47.45,76610.91,0.0,-0.99943,0.0,0.11432]
[1779780303943,47.45,76619.36,0.0,-0.99942,0.0,0.1155]
[1779780307971,47.45,76624.7,0.0,-0.99942,0.0,0.11625]
[1779780313006,47.45,76625.61,0.0,-0.99942,0.0,0.11638]
[1779780318042,47.45,76626.51,0.0,-0.99942,0.0,0.11651]
[1779780323079,47.45,76628.56,0.0,-0.99942,0.0,0.1168]
[1779780330128,47.45,76628.78,0.0,-0.99942,0.0,0.11683]
[1779780335161,47.45,76631.7,0.0,-0.99942,0.0,0.11701]
[1779780343217,47.45,76631.43,0.0,-0.99942,0.0,0.11697]
[1779780348254,47.45,76631.0,0.0,-0.99942,0.0,0.11691]
[1779780353288,47.45,76632.9,0.0,-0.99942,0.0,0.11718]
[1779780359332,47.45,76631.39,0.0,-0.99942,0.0,0.11697]
[1779780362352,47.45,76625.4,0.0,-0.99942,0.0,0.11612]
[1779780367388,47.45,76625.51,0.0,-0.99942,0.0,0.11613]
[1779780372638,47.45,76623.97,0.0,-0.99942,0.0,0.11592]
[1779780378466,47.45,76625.84,0.0,-0.99942,0.0,0.11618]
[1779780383501,47.45,76627.69,0.0,-0.99942,0.0,0.11644]
[1779780388536,47.45,76629.2,0.0,-0.99942,0.0,0.11666]
[1779780393574,47.45,76633.74,0.0,-0.99942,0.0,0.11706]
[1779780398608,47.45,76638.05,0.0,-0.99941,0.0,0.11768]
[1779780403644,47.45,76637.6,0.0,-0.99941,0.0,0.11761]
[1779780408676,47.45,76640.23,0.0,-0.99941,0.0,0.11799]
[1779780413713,47.45,76643.14,0.0,-0.99941,0.0,0.11841]
[1779780418747,47.45,76639.74,0.0,-0.99941,0.0,0.11792]
[1779780423781,47.45,76636.96,0.0,-0.99941,0.0,0.11752]
[1779780428821,47.45,76635.95,0.0,-0.99941,0.0,0.11738]
[1779780433855,47.45,76635.79,0.0,-0.99941,0.0,0.11736]
[1779780437883,47.45,76627.43,0.0,-0.99942,0.0,0.11617]
[1779780443140,47.45,76630.0,0.0,-0.99942,0.0,0.11654]
[1779780449968,47.45,76630.65,0.0,-0.99942,0.0,0.11663]
[1779780455006,47.45,76630.66,0.0,-0.99942,0.0,0.1164]
[1779780460039,47.45,76630.4,0.0,-0.99942,0.0,0.11636]
[1779780466081,47.45,76630.73,0.0,-0.99942,0.0,0.11641]
[1779780471117,47.45,76631.52,0.0,-0.99942,0.0,0.11652]
[1779780476151,47.45,76631.21,0.0,-0.99942,0.0,0.11647]
[1779780481186,47.45,76633.51,0.0,-0.99942,0.0,0.1168]
[1779780486222,47.45,76632.82,0.0,-0.99942,0.0,0.1167]
[1779780488235,47.45,76622.08,0.0,-0.99943,0.0,0.11519]
[1779780493269,47.45,76620.97,0.0,-0.99943,0.0,0.11503]
[1779780498306,47.45,76622.53,0.0,-0.99943,0.0,0.11525]
[1779780503339,47.45,76625.05,0.0,-0.99942,0.0,0.11561]
[1779780508374,47.45,76625.79,0.0,-0.99942,0.0,0.11571]
[1779780513632,47.45,76626.42,0.0,-0.99942,0.0,0.11557]
[1779780518445,47.45,76621.52,0.0,-0.99943,0.0,0.11488]
[1779780523485,47.45,76618.68,0.0,-0.99943,0.0,0.11448]
[1779780528516,47.45,76614.94,0.0,-0.99943,0.0,0.11396]
[1779780533777,47.45,76615.7,0.0,-0.99943,0.0,0.11407]
[1779780541607,47.45,76614.51,0.0,-0.99943,0.0,0.11391]
[1779780547648,47.45,76614.72,0.0,-0.99943,0.0,0.11393]
[1779780552687,47.45,76616.56,0.0,-0.99943,0.0,0.11419]
[1779780557723,47.45,76614.05,0.0,-0.99943,0.0,0.11384]
[1779780563993,47.45,76612.7,0.0,-0.99943,0.0,0.11365]
[1779780569807,47.45,76613.29,0.0,-0.99943,0.0,0.11374]
[1779780574062,47.45,76618.64,0.0,-0.99943,0.0,0.11425]
[1779780574843,47.45,76618.64,0.0,-0.99943,0.0,0.11425]
[1779780579877,47.45,76620.06,0.0,-0.99943,0.0,0.11445]
[1779780584916,47.45,76619.54,0.0,-0.99943,0.0,0.11437]
[1779780586930,47.45,76624.84,0.0,-0.99943,0.0,0.11511]
[1779780591965,47.45,76622.86,0.0,-0.99943,0.0,0.11484]
[1779780597000,47.45,76622.94,0.0,-0.99943,0.0,0.11485]
[1779780602044,47.45,76621.91,0.0,-0.99943,0.0,0.1147]
[1779780606075,47.45,76615.08,0.0,-0.99943,0.0,0.11376]
[1779780608085,47.45,76613.79,0.0,-0.99943,0.0,0.11358]
[1779780613122,47.45,76615.13,0.0,-0.99943,0.0,0.11376]
[1779780618155,47.45,76616.52,0.0,-0.99943,0.0,0.11395]
[1779780623190,47.45,76616.67,0.0,-0.99943,0.0,0.11398]
[1779780628225,47.45,76616.6,0.0,-0.99943,0.0,0.11397]
[1779780633260,47.45,76604.86,0.0,-0.99944,0.0,0.11212]
[1779780634494,47.45,76596.58,0.0,-0.99945,0.0,0.111]
[1779780641320,47.45,76599.24,0.0,-0.99945,0.0,0.11136]
[1779780646355,47.45,76597.66,0.0,-0.99945,0.0,0.11114]
[1779780651389,47.45,76593.63,0.0,-0.99945,0.0,0.1106]
[1779780654634,47.45,76587.7,0.0,-0.99945,0.0,0.1098]
[1779780660455,47.45,76585.1,0.0,-0.99946,0.0,0.10945]
[1779780665491,47.45,76584.43,0.0,-0.99946,0.0,0.10936]
[1779780667501,47.45,76589.85,0.0,-0.99945,0.0,0.11009]
[1779780673544,47.45,76589.99,0.0,-0.99945,0.0,0.11011]
[1779780684621,47.45,76585.91,0.0,-0.99946,0.0,0.10956]
[1779780690663,47.45,76587.72,0.0,-0.99945,0.0,0.1098]
[1779780696705,47.45,76592.09,0.0,-0.99945,0.0,0.11017]
[1779780701740,47.45,76594.08,0.0,-0.99945,0.0,0.11043]
[1779780706775,47.45,76594.25,0.0,-0.99945,0.0,0.11046]
[1779780708789,47.45,76599.6,0.0,-0.99945,0.0,0.11118]
[1779780711809,47.45,76604.38,0.0,-0.99944,0.0,0.11183]
[1779780716844,47.45,76599.71,0.0,-0.99945,0.0,0.1112]
[1779780721880,47.45,76596.62,0.0,-0.99945,0.0,0.11078]
[1779780726915,47.45,76594.61,0.0,-0.99945,0.0,0.11051]
[1779780731950,47.45,76594.97,0.0,-0.99945,0.0,0.11055]
[1779780737992,47.45,76596.47,0.0,-0.99945,0.0,0.11076]
[1779780742026,47.45,76580.18,0.0,-0.99946,0.0,0.10858]
[1779780743036,47.45,76561.4,0.0,-0.99947,0.0,0.10611]
[1779780748071,47.45,76560.86,0.0,-0.99947,0.0,0.10604]
[1779780751087,47.45,76570.36,0.0,-0.99947,0.0,0.10706]
[1779780753101,47.45,76581.17,0.0,-0.99946,0.0,0.10849]
[1779780754109,47.45,76582.7,0.0,-0.99946,0.0,0.10869]
[1779780757142,47.45,76586.87,0.0,-0.99946,0.0,0.10925]
[1779780762188,47.45,76566.02,0.0,-0.99947,0.0,0.10649]
[1779780763193,47.45,76555.7,0.0,-0.99948,0.0,0.10515]
[1779780764201,47.45,76555.27,0.0,-0.99948,0.0,0.1051]
[1779780769252,47.45,76559.57,0.0,-0.99948,0.0,0.10566]
[1779780770256,47.45,76568.23,0.0,-0.99947,0.0,0.10678]
[1779780771260,47.45,76576.65,0.0,-0.99946,0.0,0.10789]
[1779780772266,47.45,76578.38,0.0,-0.99946,0.0,0.10812]
[1779780773272,47.45,76577.98,0.0,-0.99946,0.0,0.10806]
[1779780778308,47.45,76578.56,0.0,-0.99946,0.0,0.10814]
[1779780779315,47.45,76571.92,0.0,-0.99947,0.0,0.10727]
[1779780780322,47.45,76569.72,0.0,-0.99947,0.0,0.10698]
[1779780783343,47.45,76566.32,0.0,-0.99947,0.0,0.10653]
[1779780785562,47.45,76558.2,0.0,-0.99948,0.0,0.10548]
[1779780788377,47.45,76554.52,0.0,-0.99948,0.0,0.105]
[1779780792406,47.45,76545.8,0.0,-0.99949,0.0,0.10388]
[1779780793413,47.45,76546.75,0.0,-0.99948,0.0,0.10401]
[1779780797446,47.45,76539.23,0.0,-0.99949,0.0,0.10305]
[1779780800468,47.45,76532.75,0.0,-0.99949,0.0,0.10223]
[1779780805702,47.45,76532.07,0.0,-0.99949,0.0,0.10215]
[1779780811548,47.45,76542.27,0.0,-0.99949,0.0,0.10322]
[1779780812556,47.45,76542.63,0.0,-0.99949,0.0,0.10327]
[1779780817591,47.45,76540.97,0.0,-0.99949,0.0,0.10306]
[1779780821617,47.45,76552.79,0.0,-0.99948,0.0,0.10457]
[1779780822625,47.45,76555.36,0.0,-0.99948,0.0,0.1049]
[1779780826652,47.45,76563.73,0.0,-0.99947,0.0,0.10598]
[1779780827659,47.45,76576.23,0.0,-0.99947,0.0,0.10761]
[1779780828666,47.45,76581.74,0.0,-0.99946,0.0,0.10834]
[1779780829674,47.45,76583.51,0.0,-0.99946,0.0,0.10858]
[1779780834709,47.45,76590.09,0.0,-0.99946,0.0,0.10945]
[1779780837731,47.45,76598.31,0.0,-0.99945,0.0,0.11056]
[1779780840752,47.45,76599.04,0.0,-0.99945,0.0,0.11066]
[1779780845787,47.45,76595.47,0.0,-0.99945,0.0,0.11018]
[1779780850821,47.45,76593.49,0.0,-0.99945,0.0,0.10991]
[1779780855857,47.45,76592.62,0.0,-0.99945,0.0,0.10979]
[1779780860894,47.45,76590.88,0.0,-0.99946,0.0,0.10956]
[1779780866124,47.45,76591.03,0.0,-0.99946,0.0,0.10958]
[1779780871973,47.45,76590.76,0.0,-0.99946,0.0,0.10932]
[1779780877010,47.45,76591.66,0.0,-0.99946,0.0,0.10944]
[1779780882044,47.45,76597.04,0.0,-0.99945,0.0,0.11016]
[1779780887081,47.45,76595.91,0.0,-0.99945,0.0,0.11001]
[1779780892116,47.45,76595.84,0.0,-0.99945,0.0,0.11]
[1779780897151,47.45,76594.72,0.0,-0.99945,0.0,0.10985]
[1779780902185,47.45,76591.18,0.0,-0.99946,0.0,0.10938]
[1779780904200,47.45,76580.96,0.0,-0.99946,0.0,0.10802]
[1779780906405,47.45,76568.34,0.0,-0.99947,0.0,0.10636]
[1779780908233,47.45,76558.3,0.0,-0.99948,0.0,0.10506]
[1779780909240,47.45,76556.08,0.0,-0.99948,0.0,0.10478]
[1779780914275,47.45,76559.34,0.0,-0.99948,0.0,0.1052]
[1779780916474,47.45,76554.04,0.0,-0.99948,0.0,0.10451]
[1779780921326,47.45,76553.16,0.0,-0.99948,0.0,0.1044]
[1779780926544,47.45,76552.07,0.0,-0.99948,0.0,0.10426]
[1779780932402,47.45,76546.03,0.0,-0.99949,0.0,0.10328]
[1779780933409,47.45,76550.63,0.0,-0.99949,0.0,0.10386]
[1779780934416,47.45,76550.5,0.0,-0.99949,0.0,0.10385]
[1779780939457,47.45,76548.69,0.0,-0.99949,0.0,0.10362]
[1779780944487,47.45,76549.63,0.0,-0.99949,0.0,0.10374]
[1779780949522,47.45,76549.5,0.0,-0.99949,0.0,0.10372]
[1779780951537,47.45,76559.59,0.0,-0.99948,0.0,0.10501]
[1779780952544,47.45,76561.82,0.0,-0.99948,0.0,0.1053]
[1779780957588,47.45,76563.68,0.0,-0.99948,0.0,0.10554]
[1779780958602,47.45,76572.37,0.0,-0.99947,0.0,0.10667]
[1779780959594,47.45,76575.09,0.0,-0.99947,0.0,0.10703]
[1779780962616,47.45,76575.11,0.0,-0.99947,0.0,0.10703]
[1779780967652,47.45,76576.72,0.0,-0.99947,0.0,0.10724]
[1779780972685,47.45,76576.93,0.0,-0.99947,0.0,0.10727]
[1779780975706,47.45,76587.33,0.0,-0.99946,0.0,0.10864]
[1779780976901,47.45,76589.81,0.0,-0.99946,0.0,0.10897]
[1779780982760,47.45,76590.71,0.0,-0.99946,0.0,0.10909]
[1779780983766,47.45,76585.34,0.0,-0.99946,0.0,0.10838]
[1779780984772,47.45,76585.52,0.0,-0.99946,0.0,0.1084]
[1779780989808,47.45,76581.15,0.0,-0.99946,0.0,0.10782]
[1779780990815,47.45,76580.31,0.0,-0.99946,0.0,0.10771]
[1779780995849,47.45,76581.1,0.0,-0.99947,0.0,0.1076]
[1779781000884,47.45,76580.91,0.0,-0.99947,0.0,0.10757]
[1779781007934,47.45,76579.76,0.0,-0.99947,0.0,0.10742]
[1779781012969,47.45,76579.84,0.0,-0.99947,0.0,0.10743]
[1779781018003,47.45,76578.49,0.0,-0.99947,0.0,0.10726]
[1779781021027,47.45,76572.05,0.0,-0.99947,0.0,0.10641]
[1779781022034,47.45,76566.73,0.0,-0.99948,0.0,0.10572]
[1779781023041,47.45,76563.96,0.0,-0.99948,0.0,0.10536]
[1779781027251,47.45,76562.18,0.0,-0.99948,0.0,0.10513]
[1779781033111,47.45,76562.51,0.0,-0.99948,0.0,0.10517]
[1779781038149,47.45,76562.59,0.0,-0.99948,0.0,0.10518]
[1779781043184,47.45,76561.66,0.0,-0.99948,0.0,0.10506]
[1779781045197,47.45,76576.83,0.0,-0.99947,0.0,0.10704]
[1779781046204,47.45,76577.44,0.0,-0.99947,0.0,0.10712]
[1779781051239,47.45,76571.4,0.0,-0.99947,0.0,0.10611]
[1779781055270,47.45,76568.47,0.0,-0.99948,0.0,0.10573]
[1779781061312,47.45,76569.29,0.0,-0.99947,0.0,0.10584]
[1779781066348,47.45,76568.88,0.0,-0.99948,0.0,0.10578]
[1779781071382,47.45,76568.09,0.0,-0.99948,0.0,0.10568]
[1779781075411,47.45,76562.47,0.0,-0.99948,0.0,0.10495]
[1779781081452,47.45,76562.0,0.0,-0.99948,0.0,0.10489]
[1779781084474,47.45,76553.99,0.0,-0.99949,0.0,0.10387]
[1779781086487,47.45,76554.34,0.0,-0.99948,0.0,0.10391]
[1779781091530,47.45,76564.97,0.0,-0.99948,0.0,0.10528]
[1779781092537,47.45,76571.35,0.0,-0.99947,0.0,0.1061]
[1779781093544,47.45,76572.17,0.0,-0.99947,0.0,0.10621]
[1779781098579,47.45,76571.11,0.0,-0.99947,0.0,0.10607]
[1779781103613,47.45,76563.17,0.0,-0.99948,0.0,0.10504]
[1779781104621,47.45,76563.84,0.0,-0.99948,0.0,0.10513]
[1779781109656,47.45,76565.32,0.0,-0.99948,0.0,0.10532]
[1779781114690,47.45,76565.56,0.0,-0.99948,0.0,0.10514]
[1779781119725,47.45,76557.68,0.0,-0.99948,0.0,0.10413]
[1779781123754,47.45,76554.79,0.0,-0.99949,0.0,0.10376]
[1779781128789,47.45,76552.7,0.0,-0.99949,0.0,0.10349]
[1779781133824,47.45,76549.52,0.0,-0.99949,0.0,0.10309]
[1779781138860,47.45,76548.02,0.0,-0.99949,0.0,0.1029]
[1779781144905,47.45,76554.37,0.0,-0.99949,0.0,0.1037]
[1779781149939,47.45,76552.52,0.0,-0.99949,0.0,0.10347]
[1779781150946,47.45,76547.21,0.0,-0.99949,0.0,0.10279]
[1779781151953,47.45,76548.76,0.0,-0.99949,0.0,0.10299]
[1779781156988,47.45,76550.18,0.0,-0.99949,0.0,0.10317]
[1779781162023,47.45,76551.48,0.0,-0.99949,0.0,0.10333]
[1779781169072,47.45,76551.84,0.0,-0.99949,0.0,0.10338]
[1779781174106,47.45,76553.57,0.0,-0.99949,0.0,0.10339]
[1779781179142,47.45,76554.1,0.0,-0.99949,0.0,0.10346]
[1779781182164,47.45,76559.26,0.0,-0.99948,0.0,0.10411]
[1779781187199,47.45,76559.09,0.0,-0.99948,0.0,0.10409]
[1779781192234,47.45,76557.9,0.0,-0.99948,0.0,0.10394]
[1779781197269,47.45,76556.88,0.0,-0.99949,0.0,0.10381]
[1779781203311,47.45,76555.88,0.0,-0.99949,0.0,0.10368]
[1779781208524,47.45,76556.67,0.0,-0.99949,0.0,0.10378]
[1779781216403,47.45,76556.47,0.0,-0.99949,0.0,0.10376]
[1779781221436,47.45,76556.67,0.0,-0.99949,0.0,0.10378]
[1779781225466,47.45,76563.21,0.0,-0.99948,0.0,0.10462]
[1779781226473,47.45,76564.86,0.0,-0.99948,0.0,0.10483]
[1779781231507,47.45,76565.86,0.0,-0.99948,0.0,0.10475]
[1779781236544,47.45,76569.51,0.0,-0.99948,0.0,0.10522]
[1779781241578,47.45,76575.12,0.0,-0.99947,0.0,0.10595]
[1779781244598,47.45,76578.91,0.0,-0.99947,0.0,0.10644]
[1779781249634,47.45,76582.18,0.0,-0.99947,0.0,0.10687]
[1779781254669,47.45,76575.9,0.0,-0.99947,0.0,0.10605]
[1779781255676,47.45,76576.82,0.0,-0.99947,0.0,0.10617]
[1779781261720,47.45,76581.21,0.0,-0.99947,0.0,0.10674]
[1779781262725,47.45,76588.51,0.0,-0.99946,0.0,0.1077]
[1779781264740,47.45,76589.54,0.0,-0.99946,0.0,0.10783]
[1779781269777,47.45,76592.56,0.0,-0.99946,0.0,0.10823]
[1779781274809,47.45,76592.54,0.0,-0.99946,0.0,0.10823]
[1779781279844,47.45,76594.09,0.0,-0.99946,0.0,0.10844]
[1779781284881,47.45,76594.27,0.0,-0.99946,0.0,0.10846]
[1779781289916,47.45,76594.16,0.0,-0.99946,0.0,0.10845]
[1779781294950,47.45,76598.25,0.0,-0.99946,0.0,0.10877]
[1779781297972,47.45,76597.75,0.0,-0.99946,0.0,0.1087]
[1779781305023,47.45,76595.32,0.0,-0.99946,0.0,0.10838]
[1779781311062,47.45,76591.06,0.0,-0.99946,0.0,0.10782]
[1779781316100,47.45,76589.5,0.0,-0.99946,0.0,0.10761]
[1779781321132,47.45,76587.72,0.0,-0.99947,0.0,0.10738]
[1779781326168,47.45,76584.91,0.0,-0.99947,0.0,0.10701]
[1779781331203,47.45,76583.72,0.0,-0.99947,0.0,0.10685]
[1779781338252,47.45,76584.21,0.0,-0.99947,0.0,0.10691]
[1779781345301,47.45,76581.94,0.0,-0.99947,0.0,0.10662]
[1779781346308,47.45,76586.98,0.0,-0.99947,0.0,0.10728]
[1779781349329,47.45,76591.7,0.0,-0.99946,0.0,0.1079]
[1779781354372,47.45,76592.83,0.0,-0.99946,0.0,0.10783]
[1779781359577,47.45,76595.9,0.0,-0.99946,0.0,0.10824]
[1779781365449,47.45,76595.64,0.0,-0.99946,0.0,0.1082]
[1779781371490,47.45,76591.47,0.0,-0.99946,0.0,0.10765]
[1779781373506,47.45,76585.65,0.0,-0.99947,0.0,0.10689]
[1779781379717,47.45,76589.94,0.0,-0.99947,0.0,0.10745]
[1779781385588,47.45,76593.48,0.0,-0.99946,0.0,0.10792]
[1779781393644,47.45,76596.16,0.0,-0.99946,0.0,0.10827]
[1779781398679,47.45,76599.86,0.0,-0.99946,0.0,0.10876]
[1779781403716,47.45,76601.23,0.0,-0.99946,0.0,0.10894]
[1779781408750,47.45,76604.58,0.0,-0.99946,0.0,0.10939]
[1779781414793,47.45,76601.78,0.0,-0.99946,0.0,0.1088]
[1779781419999,47.45,76599.92,0.0,-0.99946,0.0,0.10855]
[1779781425872,47.45,76601.66,0.0,-0.99946,0.0,0.10878]
[1779781430905,47.45,76602.42,0.0,-0.99946,0.0,0.10888]
[1779781435939,47.45,76598.26,0.0,-0.99946,0.0,0.10833]
[1779781440974,47.45,76600.01,0.0,-0.99946,0.0,0.10856]
[1779781446009,47.45,76600.87,0.0,-0.99946,0.0,0.10868]
[1779781449034,47.45,76592.86,0.0,-0.99946,0.0,0.10761]
[1779781450212,47.45,76586.39,0.0,-0.99947,0.0,0.10676]
[1779781451045,47.45,76586.39,0.0,-0.99947,0.0,0.10676]
[1779781456080,47.45,76583.78,0.0,-0.99947,0.0,0.10642]
[1779781461116,47.45,76584.72,0.0,-0.99947,0.0,0.10655]
[1779781466151,47.45,76585.43,0.0,-0.99947,0.0,0.10664]
[1779781471186,47.45,76585.16,0.0,-0.99947,0.0,0.10639]
[1779781478235,47.45,76584.15,0.0,-0.99947,0.0,0.10625]
[1779781483271,47.45,76584.19,0.0,-0.99947,0.0,0.10626]
[1779781488307,47.45,76584.27,0.0,-0.99947,0.0,0.10627]
[1779781493340,47.45,76584.56,0.0,-0.99947,0.0,0.10631]
[1779781498376,47.45,76587.46,0.0,-0.99947,0.0,0.10669]
[1779781503411,47.45,76592.18,0.0,-0.99947,0.0,0.10731]
[1779781505425,47.45,76594.8,0.0,-0.99946,0.0,0.10765]
[1779781507439,47.45,76604.71,0.0,-0.99946,0.0,0.10897]
[1779781508445,47.45,76605.86,0.0,-0.99946,0.0,0.10912]
[1779781513479,47.45,76607.05,0.0,-0.99946,0.0,0.10928]
[1779781518515,47.45,76605.4,0.0,-0.99946,0.0,0.10906]
[1779781522546,47.45,76607.0,0.0,-0.99946,0.0,0.10927]
[1779781527581,47.45,76601.92,0.0,-0.99946,0.0,0.10859]
[1779781532615,47.45,76598.14,0.0,-0.99946,0.0,0.10787]
[1779781537651,47.45,76590.05,0.0,-0.99947,0.0,0.10681]
[1779781539665,47.45,76590.02,0.0,-0.99947,0.0,0.1068]
[1779781544701,47.45,76594.16,0.0,-0.99947,0.0,0.10735]
[1779781550917,47.45,76597.31,0.0,-0.99946,0.0,0.10776]
[1779781556784,47.45,76600.04,0.0,-0.99946,0.0,0.10812]
[1779781558802,47.45,76589.71,0.0,-0.99947,0.0,0.10676]
[1779781559809,47.45,76588.72,0.0,-0.99947,0.0,0.10663]
[1779781564843,47.45,76590.13,0.0,-0.99947,0.0,0.10682]
[1779781569878,47.45,76590.9,0.0,-0.99947,0.0,0.10692]
[1779781573907,47.45,76585.16,0.0,-0.99947,0.0,0.10617]
[1779781574914,47.45,76579.99,0.0,-0.99948,0.0,0.1055]
[1779781575920,47.45,76579.82,0.0,-0.99948,0.0,0.10547]
[1779781581126,47.45,76579.38,0.0,-0.99948,0.0,0.10542]
[1779781586998,47.45,76579.31,0.0,-0.99948,0.0,0.10541]
[1779781592033,47.45,76582.26,0.0,-0.99948,0.0,0.10557]
[1779781598075,47.45,76582.91,0.0,-0.99947,0.0,0.10566]
[1779781603112,47.45,76584.43,0.0,-0.99947,0.0,0.10586]
[1779781608145,47.45,76583.78,0.0,-0.99947,0.0,0.10577]
[1779781613180,47.45,76584.85,0.0,-0.99947,0.0,0.10591]
[1779781618215,47.45,76585.85,0.0,-0.99947,0.0,0.10604]
[1779781623251,47.45,76591.5,0.0,-0.99947,0.0,0.10678]
[1779781628285,47.45,76592.8,0.0,-0.99947,0.0,0.10695]
[1779781633321,47.45,76594.23,0.0,-0.99947,0.0,0.10714]
[1779781638355,47.45,76594.43,0.0,-0.99947,0.0,0.10716]
[1779781643390,47.45,76594.53,0.0,-0.99947,0.0,0.10718]
[1779781648425,47.45,76594.54,0.0,-0.99947,0.0,0.10718]
[1779781653460,47.45,76594.83,0.0,-0.99947,0.0,0.107]
[1779781658495,47.45,76594.31,0.0,-0.99947,0.0,0.10693]
[1779781664542,47.45,76594.38,0.0,-0.99947,0.0,0.10694]
[1779781672600,47.45,76594.38,0.0,-0.99947,0.0,0.10694]
[1779781678644,47.45,76594.64,0.0,-0.99947,0.0,0.10697]
[1779781683678,47.45,76595.12,0.0,-0.99947,0.0,0.10703]
[1779781688713,47.45,76594.57,0.0,-0.99947,0.0,0.10696]
[1779781693748,47.45,76595.38,0.0,-0.99947,0.0,0.10707]
[1779781699790,47.45,76594.24,0.0,-0.99947,0.0,0.10692]
[1779781705831,47.45,76594.29,0.0,-0.99947,0.0,0.10693]
[1779781712044,47.45,76594.67,0.0,-0.99947,0.0,0.10676]
[1779781722113,47.45,76594.67,0.0,-0.99947,0.0,0.10676]
[1779781728994,47.45,76594.97,0.0,-0.99947,0.0,0.1068]
[1779781737052,47.45,76595.73,0.0,-0.99947,0.0,0.1069]
[1779781742270,47.45,76608.83,0.0,-0.99946,0.0,0.10863]
[1779781744099,47.45,76609.35,0.0,-0.99946,0.0,0.1087]
[1779781749135,47.45,76608.79,0.0,-0.99946,0.0,0.10862]
[1779781754170,47.45,76607.92,0.0,-0.99946,0.0,0.10851]
[1779781759205,47.45,76605.8,0.0,-0.99946,0.0,0.10822]
[1779781769274,47.45,76604.2,0.0,-0.99946,0.0,0.10801]
[1779781774310,47.45,76600.81,0.0,-0.99947,0.0,0.10734]
[1779781780352,47.45,76599.96,0.0,-0.99947,0.0,0.10723]
[1779781785386,47.45,76599.87,0.0,-0.99947,0.0,0.10722]
[1779781790422,47.45,76602.42,0.0,-0.99946,0.0,0.10756]
[1779781795458,47.45,76600.65,0.0,-0.99947,0.0,0.10732]
[1779781800492,47.45,76602.72,0.0,-0.99946,0.0,0.1076]
[1779781805527,47.45,76600.5,0.0,-0.99947,0.0,0.1073]
[1779781810563,47.45,76599.29,0.0,-0.99947,0.0,0.10714]
[1779781816605,47.45,76601.39,0.0,-0.99947,0.0,0.10742]
[1779781821640,47.45,76602.04,0.0,-0.99946,0.0,0.10751]
[1779781826676,47.45,76602.41,0.0,-0.99946,0.0,0.10756]
[1779781831710,47.45,76603.38,0.0,-0.99946,0.0,0.10746]
[1779781836745,47.45,76604.79,0.0,-0.99946,0.0,0.10765]
[1779781841779,47.45,76604.67,0.0,-0.99946,0.0,0.10763]
[1779781847821,47.45,76604.28,0.0,-0.99946,0.0,0.10758]
[1779781852857,47.45,76604.49,0.0,-0.99946,0.0,0.10761]
[1779781857892,47.45,76605.16,0.0,-0.99946,0.0,0.1077]
[1779781862926,47.45,76608.11,0.0,-0.99946,0.0,0.10809]
[1779781867962,47.45,76610.34,0.0,-0.99946,0.0,0.10839]
[1779781873189,47.45,76611.66,0.0,-0.99946,0.0,0.10856]
[1779781879039,47.45,76613.76,0.0,-0.99946,0.0,0.10884]
[1779781884073,47.45,76614.63,0.0,-0.99946,0.0,0.10896]
[1779781889109,47.45,76617.07,0.0,-0.99946,0.0,0.10928]
[1779781894144,47.45,76616.39,0.0,-0.99946,0.0,0.10897]
[1779781899182,47.45,76617.02,0.0,-0.99946,0.0,0.10905]
[1779781904217,47.45,76615.26,0.0,-0.99946,0.0,0.10882]
[1779781909252,47.45,76615.45,0.0,-0.99946,0.0,0.10884]
[1779781914288,47.45,76618.87,0.0,-0.99946,0.0,0.1093]
[1779781919321,47.45,76618.83,0.0,-0.99946,0.0,0.1093]
[1779781924356,47.45,76620.75,0.0,-0.99945,0.0,0.10955]
[1779781931406,47.45,76621.13,0.0,-0.99945,0.0,0.1096]
[1779781939462,47.45,76623.7,0.0,-0.99945,0.0,0.10995]
[1779781944497,47.45,76625.2,0.0,-0.99945,0.0,0.11015]
[1779781949532,47.45,76623.46,0.0,-0.99945,0.0,0.10992]
[1779781954566,47.45,76625.01,0.0,-0.99945,0.0,0.1099]
[1779781962623,47.45,76626.02,0.0,-0.99945,0.0,0.11004]
[1779781967658,47.45,76625.06,0.0,-0.99945,0.0,0.10991]
[1779781972692,47.45,76623.83,0.0,-0.99945,0.0,0.10974]
[1779781978735,47.45,76623.7,0.0,-0.99945,0.0,0.10973]
[1779781983964,47.45,76621.3,0.0,-0.99945,0.0,0.1094]
[1779781990819,47.45,76621.11,0.0,-0.99945,0.0,0.10938]
[1779781994035,47.45,76627.97,0.0,-0.99945,0.0,0.1103]
[1779781995854,47.45,76628.12,0.0,-0.99945,0.0,0.11032]
[1779782000890,47.45,76631.62,0.0,-0.99945,0.0,0.11079]
[1779782005924,47.45,76635.48,0.0,-0.99944,0.0,0.11132]
[1779782010959,47.45,76634.6,0.0,-0.99944,0.0,0.1112]
[1779782015997,47.45,76634.4,0.0,-0.99945,0.0,0.11095]
[1779782021033,47.45,76635.14,0.0,-0.99945,0.0,0.11105]
[1779782026068,47.45,76637.02,0.0,-0.99944,0.0,0.1113]
[1779782029089,47.45,76642.89,0.0,-0.99944,0.0,0.1121]
[1779782032110,47.45,76649.44,0.0,-0.99944,0.0,0.113]
[1779782037146,47.45,76652.56,0.0,-0.99943,0.0,0.11344]
[1779782042180,47.45,76655.32,0.0,-0.99943,0.0,0.11382]
[1779782047215,47.45,76653.98,0.0,-0.99943,0.0,0.11363]
[1779782051244,47.45,76660.3,0.0,-0.99943,0.0,0.11451]
[1779782054456,47.45,76661.88,0.0,-0.99943,0.0,0.11473]
[1779782060309,47.45,76663.16,0.0,-0.99942,0.0,0.11491]
[1779782065343,47.45,76664.62,0.0,-0.99942,0.0,0.11512]
[1779782070378,47.45,76664.53,0.0,-0.99942,0.0,0.1151]
[1779782077428,47.45,76665.98,0.0,-0.99942,0.0,0.11507]
[1779782082465,47.45,76667.73,0.0,-0.99942,0.0,0.11532]
[1779782084671,47.45,76673.58,0.0,-0.99942,0.0,0.11614]
[1779782085489,47.45,76673.58,0.0,-0.99942,0.0,0.11614]
[1779782089516,47.45,76678.58,0.0,-0.99941,0.0,0.11685]
[1779782094740,47.45,76676.65,0.0,-0.99942,0.0,0.11658]
[1779782100591,47.45,76678.42,0.0,-0.99941,0.0,0.11683]
[1779782105626,47.45,76673.9,0.0,-0.99942,0.0,0.11619]
[1779782110662,47.45,76672.79,0.0,-0.99942,0.0,0.11603]
[1779782115697,47.45,76671.63,0.0,-0.99942,0.0,0.11587]
[1779782121740,47.45,76672.31,0.0,-0.99942,0.0,0.11597]
[1779782126776,47.45,76669.01,0.0,-0.99942,0.0,0.1155]
[1779782131813,47.45,76670.0,0.0,-0.99942,0.0,0.11541]
[1779782132817,47.45,76664.76,0.0,-0.99943,0.0,0.11467]
[1779782133832,47.45,76665.7,0.0,-0.99943,0.0,0.1148]
[1779782138859,47.45,76668.42,0.0,-0.99942,0.0,0.11518]
[1779782143894,47.45,76668.54,0.0,-0.99942,0.0,0.1152]
[1779782148930,47.45,76666.97,0.0,-0.99942,0.0,0.11498]
[1779782153964,47.45,76666.44,0.0,-0.99942,0.0,0.11491]
[1779782157994,47.45,76663.42,0.0,-0.99943,0.0,0.11448]
[1779782164038,47.45,76664.25,0.0,-0.99943,0.0,0.1146]
[1779782169071,47.45,76664.96,0.0,-0.99943,0.0,0.1147]
[1779782174106,47.45,76665.75,0.0,-0.99943,0.0,0.11481]
[1779782175114,47.45,76656.59,0.0,-0.99943,0.0,0.11353]
[1779782176121,47.45,76650.32,0.0,-0.99944,0.0,0.11267]
[1779782177128,47.45,76650.0,0.0,-0.99944,0.0,0.11262]
[1779782178137,47.45,76643.44,0.0,-0.99944,0.0,0.11172]
[1779782179141,47.45,76640.9,0.0,-0.99944,0.0,0.11138]
[1779782184178,47.45,76636.01,0.0,-0.99945,0.0,0.11071]
[1779782186192,47.45,76633.61,0.0,-0.99945,0.0,0.11039]
[1779782191234,47.45,76628.77,0.0,-0.99945,0.0,0.10951]
[1779782197279,47.45,76630.67,0.0,-0.99945,0.0,0.10977]
[1779782201306,47.45,76625.04,0.0,-0.99946,0.0,0.10901]
[1779782205519,47.45,76612.77,0.0,-0.99946,0.0,0.10738]
[1779782207359,47.45,76611.83,0.0,-0.99947,0.0,0.10726]
[1779782210386,47.45,76602.59,0.0,-0.99947,0.0,0.10605]
[1779782211392,47.45,76601.05,0.0,-0.99947,0.0,0.10585]
[1779782216428,47.45,76599.87,0.0,-0.99947,0.0,0.10569]
[1779782221462,47.45,76599.97,0.0,-0.99947,0.0,0.10571]
[1779782226500,47.45,76598.88,0.0,-0.99947,0.0,0.10556]
[1779782231533,47.45,76596.81,0.0,-0.99948,0.0,0.1053]
[1779782236568,47.45,76599.4,0.0,-0.99947,0.0,0.10563]
[1779782241604,47.45,76601.62,0.0,-0.99947,0.0,0.10592]
[1779782246638,47.45,76602.0,0.0,-0.99947,0.0,0.10597]
[1779782251674,47.45,76605.42,0.0,-0.99947,0.0,0.1062]
[1779782256709,47.45,76609.71,0.0,-0.99947,0.0,0.10676]
[1779782259729,47.45,76612.77,0.0,-0.99947,0.0,0.10716]
[1779782264766,47.45,76616.61,0.0,-0.99946,0.0,0.10767]
[1779782269800,47.45,76619.33,0.0,-0.99946,0.0,0.10803]
[1779782274839,47.45,76618.53,0.0,-0.99946,0.0,0.10792]
[1779782280878,47.45,76619.19,0.0,-0.99946,0.0,0.10801]
[1779782281888,47.45,76624.88,0.0,-0.99946,0.0,0.10877]
[1779782282891,47.45,76628.83,0.0,-0.99945,0.0,0.1093]
[1779782286084,47.45,76630.05,0.0,-0.99945,0.0,0.10946]
[1779782291956,47.45,76629.12,0.0,-0.99945,0.0,0.10933]
[1779782302025,47.45,76628.41,0.0,-0.99945,0.0,0.10924]
[1779782310082,47.45,76628.55,0.0,-0.99945,0.0,0.10926]
[1779782315117,47.45,76629.25,0.0,-0.99946,0.0,0.10913]
[1779782321160,47.45,76629.66,0.0,-0.99946,0.0,0.10918]
[1779782326364,47.45,76629.23,0.0,-0.99946,0.0,0.10913]
[1779782333243,47.45,76629.97,0.0,-0.99945,0.0,0.10923]
[1779782338278,47.45,76630.37,0.0,-0.99945,0.0,0.10928]
[1779782343315,47.45,76629.78,0.0,-0.99945,0.0,0.1092]
[1779782348350,47.45,76630.03,0.0,-0.99945,0.0,0.10923]
[1779782354392,47.45,76631.06,0.0,-0.99945,0.0,0.10937]
[1779782359426,47.45,76631.46,0.0,-0.99945,0.0,0.10942]
[1779782366475,47.45,76630.82,0.0,-0.99945,0.0,0.10934]
[1779782371510,47.45,76630.19,0.0,-0.99946,0.0,0.10903]
[1779782376715,47.45,76630.76,0.0,-0.99946,0.0,0.10911]
[1779782383595,47.45,76630.68,0.0,-0.99946,0.0,0.1091]
[1779782388629,47.45,76631.77,0.0,-0.99945,0.0,0.10924]
[1779782393664,47.45,76631.28,0.0,-0.99946,0.0,0.10918]
[1779782398699,47.45,76629.47,0.0,-0.99946,0.0,0.10894]
[1779782400670,47.45,76629.15,0.0,-0.99946,0.0,0.10889]
[1779782400741,47.45,76639.88,0.0,-0.99945,0.0,0.11033]
[1779782402857,47.45,76640.09,0.0,-0.99945,0.0,0.11036]
[1779782400161,47.45,76640.09,0.0,-0.99945,0.0,0.11036]
[1779782412543,47.45,76640.09,0.0,-0.99945,0.0,0.11036]
[1779782413819,47.45,76630.17,0.0,-0.99946,0.0,0.10903]
[1779782418890,47.45,76629.8,0.0,-0.99946,0.0,0.10898]
[1779782423911,47.45,76629.9,0.0,-0.99946,0.0,0.10899]
[1779782428946,47.45,76631.44,0.0,-0.99945,0.0,0.1092]
[1779782433979,47.45,76628.6,0.0,-0.99946,0.0,0.1086]
[1779782441029,47.45,76627.89,0.0,-0.99946,0.0,0.1085]
[1779782447247,47.45,76625.62,0.0,-0.99946,0.0,0.1082]
[1779782453113,47.45,76624.22,0.0,-0.99946,0.0,0.10801]
[1779782459155,47.45,76623.84,0.0,-0.99946,0.0,0.10796]
[1779782464242,47.45,76624.34,0.0,-0.99946,0.0,0.10803]
[1779782467389,47.45,76618.7,0.0,-0.99947,0.0,0.10728]
[1779782473305,47.45,76618.96,0.0,-0.99946,0.0,0.10732]
[1779782477460,47.45,76631.65,0.0,-0.99946,0.0,0.109]
[1779782478342,47.45,76631.65,0.0,-0.99946,0.0,0.109]
[1779782483376,47.45,76635.6,0.0,-0.99945,0.0,0.10953]
[1779782488411,47.45,76636.85,0.0,-0.99945,0.0,0.1097]
[1779782494454,47.45,76638.01,0.0,-0.99945,0.0,0.10963]
[1779782499488,47.45,76628.48,0.0,-0.99946,0.0,0.10836]
[1779782501501,47.45,76627.71,0.0,-0.99946,0.0,0.10826]
[1779782506538,47.45,76625.3,0.0,-0.99946,0.0,0.10794]
[1779782509558,47.45,76616.98,0.0,-0.99947,0.0,0.10684]
[1779782510565,47.45,76614.54,0.0,-0.99947,0.0,0.10652]
[1779782515599,47.45,76615.21,0.0,-0.99947,0.0,0.10661]
[1779782521642,47.45,76615.22,0.0,-0.99947,0.0,0.10661]
[1779782527811,47.45,76615.79,0.0,-0.99947,0.0,0.10668]
[1779782534732,47.45,76616.52,0.0,-0.99947,0.0,0.10678]
[1779782540774,47.45,76617.84,0.0,-0.99947,0.0,0.10695]
[1779782545811,47.45,76618.76,0.0,-0.99947,0.0,0.10707]
[1779782547950,47.45,76610.28,0.0,-0.99947,0.0,0.10596]
[1779782550845,47.45,76603.68,0.0,-0.99948,0.0,0.1051]
[1779782553865,47.45,76598.17,0.0,-0.99948,0.0,0.10418]
[1779782558901,47.45,76596.75,0.0,-0.99948,0.0,0.10399]
[1779782568090,47.45,76595.98,0.0,-0.99948,0.0,0.1039]
[1779782578160,47.45,76596.86,0.0,-0.99948,0.0,0.10401]
[1779782584078,47.45,76597.31,0.0,-0.99948,0.0,0.10407]
[1779782585085,47.45,76606.27,0.0,-0.99948,0.0,0.10522]
[1779782590119,47.45,76607.98,0.0,-0.99947,0.0,0.10544]
[1779782592133,47.45,76614.43,0.0,-0.99947,0.0,0.10628]
[1779782597168,47.45,76618.65,0.0,-0.99947,0.0,0.10684]
[1779782602203,47.45,76619.93,0.0,-0.99947,0.0,0.10701]
[1779782607238,47.45,76623.04,0.0,-0.99946,0.0,0.10742]
[1779782612273,47.45,76621.97,0.0,-0.99947,0.0,0.10705]
[1779782615294,47.45,76628.64,0.0,-0.99946,0.0,0.10794]
[1779782616302,47.45,76628.85,0.0,-0.99946,0.0,0.10796]
[1779782621339,47.45,76632.48,0.0,-0.99946,0.0,0.10845]
[1779782626371,47.45,76636.73,0.0,-0.99946,0.0,0.10901]
[1779782631406,47.45,76636.65,0.0,-0.99946,0.0,0.109]
[1779782636441,47.45,76640.3,0.0,-0.99945,0.0,0.10949]
[1779782641476,47.45,76641.91,0.0,-0.99945,0.0,0.10971]
[1779782643491,47.45,76647.74,0.0,-0.99945,0.0,0.1105]
[1779782648661,47.45,76649.64,0.0,-0.99945,0.0,0.11075]
[1779782654569,47.45,76655.48,0.0,-0.99944,0.0,0.11155]
[1779782659604,47.45,76658.54,0.0,-0.99944,0.0,0.11197]
[1779782665646,47.45,76660.01,0.0,-0.99944,0.0,0.11217]
[1779782670680,47.45,76658.68,0.0,-0.99944,0.0,0.11199]
[1779782675716,47.45,76652.64,0.0,-0.99945,0.0,0.11093]
[1779782676723,47.45,76652.19,0.0,-0.99945,0.0,0.11087]
[1779782681758,47.45,76651.27,0.0,-0.99945,0.0,0.11075]
[1779782688806,47.45,76650.65,0.0,-0.99945,0.0,0.11066]
[1779782694848,47.45,76649.96,0.0,-0.99945,0.0,0.11057]
[1779782698877,47.45,76644.92,0.0,-0.99945,0.0,0.10989]
[1779782701898,47.45,76639.78,0.0,-0.99945,0.0,0.1092]
[1779782703912,47.45,76636.76,0.0,-0.99946,0.0,0.10879]
[1779782709109,47.45,76634.98,0.0,-0.99946,0.0,0.10856]
[1779782714988,47.45,76635.04,0.0,-0.99946,0.0,0.10856]
[1779782720025,47.45,76634.89,0.0,-0.99946,0.0,0.10854]
[1779782725060,47.45,76630.5,0.0,-0.99946,0.0,0.10796]
[1779782729249,47.45,76636.46,0.0,-0.99946,0.0,0.10875]
[1779782735129,47.45,76637.77,0.0,-0.99946,0.0,0.10871]
[1779782740165,47.45,76635.69,0.0,-0.99946,0.0,0.10843]
[1779782747213,47.45,76635.9,0.0,-0.99946,0.0,0.10846]
[1779782752248,47.45,76634.77,0.0,-0.99946,0.0,0.10831]
[1779782757284,47.45,76634.22,0.0,-0.99946,0.0,0.10823]
[1779782761312,47.45,76625.74,0.0,-0.99947,0.0,0.10711]
[1779782766347,47.45,76624.66,0.0,-0.99947,0.0,0.10697]
[1779782771383,47.45,76626.04,0.0,-0.99947,0.0,0.10715]
[1779782776417,47.45,76623.96,0.0,-0.99947,0.0,0.10688]
[1779782781451,47.45,76625.72,0.0,-0.99947,0.0,0.10711]
[1779782786486,47.45,76625.91,0.0,-0.99947,0.0,0.10713]
[1779782791521,47.45,76628.49,0.0,-0.99946,0.0,0.10725]
[1779782796556,47.45,76630.86,0.0,-0.99946,0.0,0.10757]
[1779782797564,47.45,76636.04,0.0,-0.99946,0.0,0.10825]
[1779782798571,47.45,76637.09,0.0,-0.99946,0.0,0.10839]
[1779782803605,47.45,76634.86,0.0,-0.99946,0.0,0.1081]
[1779782808643,47.45,76633.06,0.0,-0.99946,0.0,0.10786]
[1779782813681,47.45,76634.07,0.0,-0.99946,0.0,0.10799]
[1779782818711,47.45,76637.54,0.0,-0.99946,0.0,0.10845]
[1779782822739,47.45,76635.86,0.0,-0.99946,0.0,0.10823]
[1779782826767,47.45,76639.22,0.0,-0.99946,0.0,0.10868]
[1779782833816,47.45,76640.78,0.0,-0.99946,0.0,0.10888]
[1779782836838,47.45,76646.21,0.0,-0.99945,0.0,0.10961]
[1779782842879,47.45,76647.1,0.0,-0.99945,0.0,0.10973]
[1779782847913,47.45,76644.15,0.0,-0.99945,0.0,0.10934]
[1779782848922,47.45,76639.09,0.0,-0.99946,0.0,0.10866]
[1779782849928,47.45,76636.97,0.0,-0.99946,0.0,0.10838]
[1779782855969,47.45,76638.99,0.0,-0.99946,0.0,0.10842]
[1779782859998,47.45,76633.11,0.0,-0.99946,0.0,0.10764]
[1779782861005,47.45,76633.64,0.0,-0.99946,0.0,0.10771]
[1779782866041,47.45,76632.2,0.0,-0.99946,0.0,0.10752]
[1779782871075,47.45,76631.61,0.0,-0.99946,0.0,0.10744]
[1779782876110,47.45,76629.72,0.0,-0.99946,0.0,0.10719]
[1779782881151,47.45,76626.7,0.0,-0.99947,0.0,0.1068]
[1779782887187,47.45,76623.58,0.0,-0.99947,0.0,0.10639]
[1779782893230,47.45,76622.41,0.0,-0.99947,0.0,0.10623]
[1779782898266,47.45,76621.76,0.0,-0.99947,0.0,0.10615]
[1779782903300,47.45,76620.2,0.0,-0.99947,0.0,0.10595]
[1779782908335,47.45,76622.99,0.0,-0.99947,0.0,0.10631]
[1779782913370,47.45,76624.95,0.0,-0.99947,0.0,0.10635]
[1779782918404,47.45,76621.87,0.0,-0.99947,0.0,0.10595]
[1779782924446,47.45,76621.72,0.0,-0.99947,0.0,0.10593]
[1779782929482,47.45,76622.01,0.0,-0.99947,0.0,0.10596]
[1779782934516,47.45,76620.29,0.0,-0.99947,0.0,0.10574]
[1779782940751,47.45,76622.41,0.0,-0.99947,0.0,0.10602]
[1779782942572,47.45,76627.71,0.0,-0.99947,0.0,0.10671]
[1779782947609,47.45,76632.78,0.0,-0.99946,0.0,0.10738]
[1779782952644,47.45,76635.28,0.0,-0.99946,0.0,0.10771]
[1779782958687,47.45,76637.6,0.0,-0.99946,0.0,0.10802]
[1779782963727,47.45,76639.94,0.0,-0.99946,0.0,0.10833]
[1779782968762,47.45,76642.71,0.0,-0.99946,0.0,0.1087]
[1779782970962,47.45,76648.74,0.0,-0.99945,0.0,0.1095]
[1779782973798,47.45,76656.14,0.0,-0.99945,0.0,0.11028]
[1779782976819,47.45,76660.4,0.0,-0.99945,0.0,0.11085]
[1779782981033,47.45,76653.5,0.0,-0.99945,0.0,0.10992]
[1779782982861,47.45,76656.24,0.0,-0.99945,0.0,0.11029]
[1779782984875,47.45,76661.35,0.0,-0.99944,0.0,0.11098]
[1779782987897,47.45,76662.62,0.0,-0.99944,0.0,0.11116]
[1779782991103,47.45,76670.18,0.0,-0.99944,0.0,0.11219]
[1779782993939,47.45,76669.75,0.0,-0.99944,0.0,0.11213]
[1779782998974,47.45,76668.05,0.0,-0.99944,0.0,0.1119]
[1779783005024,47.45,76668.26,0.0,-0.99944,0.0,0.11193]
[1779783010055,47.45,76664.26,0.0,-0.99944,0.0,0.11138]
[1779783015091,47.45,76664.45,0.0,-0.99944,0.0,0.11141]
[1779783020126,47.45,76664.62,0.0,-0.99944,0.0,0.11143]
[1779783027175,47.45,76665.23,0.0,-0.99944,0.0,0.11151]
[1779783032211,47.45,76665.09,0.0,-0.99944,0.0,0.11127]
[1779783037245,47.45,76665.75,0.0,-0.99944,0.0,0.11136]
[1779783042281,47.45,76667.11,0.0,-0.99944,0.0,0.11154]
[1779783050340,47.45,76668.71,0.0,-0.99944,0.0,0.11176]
[1779783055375,47.45,76669.74,0.0,-0.99944,0.0,0.1119]
[1779783060410,47.45,76673.63,0.0,-0.99944,0.0,0.11244]
[1779783063431,47.45,76679.5,0.0,-0.99943,0.0,0.11325]
[1779783069474,47.45,76681.82,0.0,-0.99943,0.0,0.11357]
[1779783074509,47.45,76685.75,0.0,-0.99943,0.0,0.11412]
[1779783077531,47.45,76691.66,0.0,-0.99942,0.0,0.11494]
[1779783082570,47.45,76695.73,0.0,-0.99942,0.0,0.11552]
[1779783084590,47.45,76701.14,0.0,-0.99942,0.0,0.11628]
[1779783089617,47.45,76703.15,0.0,-0.99941,0.0,0.11657]
[1779783093647,47.45,76710.02,0.0,-0.99941,0.0,0.11731]
[1779783098681,47.45,76713.19,0.0,-0.99941,0.0,0.11776]
[1779783103715,47.45,76719.02,0.0,-0.9994,0.0,0.1186]
[1779783108750,47.45,76720.24,0.0,-0.9994,0.0,0.11878]
[1779783113786,47.45,76720.27,0.0,-0.9994,0.0,0.11878]
[1779783118820,47.45,76724.15,0.0,-0.9994,0.0,0.11935]
[1779783123857,47.45,76722.26,0.0,-0.9994,0.0,0.11907]
[1779783127890,47.45,76727.45,0.0,-0.9994,0.0,0.11983]
[1779783132100,47.45,76721.73,0.0,-0.9994,0.0,0.119]
[1779783138965,47.45,76725.34,0.0,-0.9994,0.0,0.11952]
[1779783144000,47.45,76725.91,0.0,-0.9994,0.0,0.1196]
[1779783149035,47.45,76726.95,0.0,-0.9994,0.0,0.11975]
[1779783154070,47.45,76727.43,0.0,-0.9994,0.0,0.11958]
[1779783159105,47.45,76730.04,0.0,-0.9994,0.0,0.11996]
[1779783164141,47.45,76731.84,0.0,-0.99939,0.0,0.12023]
[1779783172379,47.45,76727.96,0.0,-0.9994,0.0,0.11966]
[1779783179246,47.45,76728.66,0.0,-0.9994,0.0,0.11976]
[1779783185288,47.45,76730.66,0.0,-0.9994,0.0,0.12005]
[1779783189316,47.45,76736.55,0.0,-0.99939,0.0,0.12092]
[1779783194350,47.45,76734.77,0.0,-0.99939,0.0,0.12066]
[1779783196364,47.45,76730.52,0.0,-0.9994,0.0,0.12003]
[1779783201400,47.45,76726.86,0.0,-0.9994,0.0,0.1195]
[1779783206436,47.45,76724.56,0.0,-0.9994,0.0,0.11917]
[1779783211472,47.45,76724.66,0.0,-0.9994,0.0,0.11894]
[1779783216507,47.45,76725.45,0.0,-0.9994,0.0,0.11905]
[1779783222734,47.45,76724.51,0.0,-0.9994,0.0,0.11892]
[1779783228592,47.45,76725.04,0.0,-0.9994,0.0,0.11899]
[1779783233626,47.45,76725.48,0.0,-0.9994,0.0,0.11906]
[1779783238661,47.45,76724.18,0.0,-0.9994,0.0,0.11887]
[1779783240676,47.45,76718.76,0.0,-0.99941,0.0,0.11809]
[1779783245710,47.45,76719.59,0.0,-0.99941,0.0,0.11821]
[1779783247724,47.45,76713.94,0.0,-0.99941,0.0,0.1174]
[1779783252945,47.45,76712.94,0.0,-0.99941,0.0,0.11725]
[1779783263015,47.45,76713.27,0.0,-0.99941,0.0,0.1173]
[1779783269877,47.45,76711.21,0.0,-0.99941,0.0,0.117]
[1779783275921,47.45,76711.3,0.0,-0.99941,0.0,0.11678]
[1779783281962,47.45,76712.22,0.0,-0.99941,0.0,0.11691]
[1779783288018,47.45,76715.38,0.0,-0.99941,0.0,0.11736]
[1779783293228,47.45,76714.66,0.0,-0.99941,0.0,0.11726]
[1779783299083,47.45,76713.72,0.0,-0.99941,0.0,0.11713]
[1779783304120,47.45,76715.18,0.0,-0.99941,0.0,0.11733]
[1779783309156,47.45,76711.33,0.0,-0.99941,0.0,0.11678]
[1779783314190,47.45,76711.09,0.0,-0.99941,0.0,0.11675]
[1779783319226,47.45,76711.29,0.0,-0.99941,0.0,0.11678]
[1779783326273,47.45,76711.44,0.0,-0.99941,0.0,0.1168]
[1779783331309,47.45,76715.31,0.0,-0.99941,0.0,0.11711]
[1779783336344,47.45,76711.9,0.0,-0.99941,0.0,0.11663]
[1779783343579,47.45,76711.08,0.0,-0.99941,0.0,0.11651]
[1779783347420,47.45,76702.14,0.0,-0.99942,0.0,0.11525]
[1779783348427,47.45,76694.19,0.0,-0.99943,0.0,0.11413]
[1779783349435,47.45,76693.66,0.0,-0.99943,0.0,0.11406]
[1779783353463,47.45,76680.45,0.0,-0.99944,0.0,0.11223]
[1779783354471,47.45,76678.92,0.0,-0.99944,0.0,0.11202]
[1779783357491,47.45,76670.81,0.0,-0.99944,0.0,0.11091]
[1779783359506,47.45,76664.44,0.0,-0.99945,0.0,0.11004]
[1779783364542,47.45,76661.65,0.0,-0.99945,0.0,0.10967]
[1779783369578,47.45,76658.11,0.0,-0.99945,0.0,0.10919]
[1779783373606,47.45,76645.94,0.0,-0.99946,0.0,0.10757]
[1779783373787,47.45,76645.4,0.0,-0.99946,0.0,0.1075]
[1779783379648,47.45,76647.43,0.0,-0.99946,0.0,0.10777]
[1779783382669,47.45,76655.2,0.0,-0.99946,0.0,0.1088]
[1779783387704,47.45,76655.89,0.0,-0.99946,0.0,0.10889]
[1779783392739,47.45,76653.37,0.0,-0.99946,0.0,0.10833]
[1779783395761,47.45,76645.33,0.0,-0.99946,0.0,0.10727]
[1779783400796,47.45,76641.74,0.0,-0.99947,0.0,0.10679]
[1779783406841,47.45,76644.14,0.0,-0.99946,0.0,0.10711]
[1779783412882,47.45,76642.51,0.0,-0.99947,0.0,0.10689]
[1779783417918,47.45,76642.76,0.0,-0.99947,0.0,0.10693]
[1779783422955,47.45,76648.43,0.0,-0.99946,0.0,0.10768]
[1779783425975,47.45,76653.96,0.0,-0.99946,0.0,0.10841]
[1779783431010,47.45,76653.29,0.0,-0.99946,0.0,0.10832]
[1779783436046,47.45,76652.03,0.0,-0.99946,0.0,0.10816]
[1779783441080,47.45,76651.35,0.0,-0.99946,0.0,0.10806]
[1779783446114,47.45,76649.75,0.0,-0.99946,0.0,0.10785]
[1779783451151,47.45,76653.1,0.0,-0.99946,0.0,0.10807]
[1779783458199,47.45,76656.0,0.0,-0.99946,0.0,0.10846]
[1779783463234,47.45,76657.89,0.0,-0.99946,0.0,0.10871]
[1779783468268,47.45,76657.94,0.0,-0.99946,0.0,0.10872]
[1779783473304,47.45,76652.71,0.0,-0.99946,0.0,0.10802]
[1779783478338,47.45,76652.12,0.0,-0.99946,0.0,0.10794]
[1779783483373,47.45,76658.06,0.0,-0.99946,0.0,0.10874]
[1779783484560,47.45,76663.54,0.0,-0.99945,0.0,0.10947]
[1779783486394,47.45,76663.77,0.0,-0.99945,0.0,0.1095]
[1779783491429,47.45,76664.15,0.0,-0.99945,0.0,0.10955]
[1779783493444,47.45,76671.78,0.0,-0.99945,0.0,0.11059]
[1779783495457,47.45,76672.97,0.0,-0.99944,0.0,0.11075]
[1779783500493,47.45,76671.61,0.0,-0.99945,0.0,0.11056]
[1779783501499,47.45,76678.08,0.0,-0.99944,0.0,0.11144]
[1779783502506,47.45,76683.17,0.0,-0.99944,0.0,0.11214]
[1779783504700,47.45,76685.08,0.0,-0.99944,0.0,0.1124]
[1779783510563,47.45,76687.61,0.0,-0.99943,0.0,0.11275]
[1779783515597,47.45,76689.7,0.0,-0.99943,0.0,0.11281]
[1779783525667,47.45,76692.68,0.0,-0.99943,0.0,0.11322]
[1779783530703,47.45,76696.16,0.0,-0.99943,0.0,0.11371]
[1779783536744,47.45,76698.2,0.0,-0.99943,0.0,0.11399]
[1779783541781,47.45,76703.29,0.0,-0.99942,0.0,0.1147]
[1779783546816,47.45,76703.19,0.0,-0.99942,0.0,0.11469]
[1779783551849,47.45,76704.43,0.0,-0.99942,0.0,0.11486]
[1779783556885,47.45,76706.99,0.0,-0.99942,0.0,0.11522]
[1779783560919,47.45,76711.88,0.0,-0.99942,0.0,0.11592]
[1779783565953,47.45,76713.37,0.0,-0.99942,0.0,0.11613]
[1779783570992,47.45,76713.75,0.0,-0.99942,0.0,0.11618]
[1779783577034,47.45,76712.83,0.0,-0.99942,0.0,0.11581]
[1779783582069,47.45,76706.75,0.0,-0.99942,0.0,0.11496]
[1779783591132,47.45,76701.88,0.0,-0.99943,0.0,0.11427]
[1779783600195,47.45,76698.67,0.0,-0.99943,0.0,0.11383]
[1779783605400,47.45,76696.85,0.0,-0.99943,0.0,0.11357]
[1779783612279,47.45,76698.94,0.0,-0.99943,0.0,0.11386]
[1779783622348,47.45,76699.79,0.0,-0.99943,0.0,0.11398]
[1779783630407,47.45,76702.49,0.0,-0.99943,0.0,0.11436]
[1779783635612,47.45,76704.05,0.0,-0.99943,0.0,0.11434]
[1779783641484,47.45,76704.82,0.0,-0.99942,0.0,0.11445]
[1779783646519,47.45,76703.52,0.0,-0.99943,0.0,0.11427]
[1779783651554,47.45,76703.82,0.0,-0.99943,0.0,0.11431]
[1779783657596,47.45,76705.67,0.0,-0.99942,0.0,0.11457]
[1779783662631,47.45,76701.69,0.0,-0.99943,0.0,0.11401]
[1779783670686,47.45,76702.25,0.0,-0.99943,0.0,0.11409]
[1779783675892,47.45,76702.9,0.0,-0.99943,0.0,0.11418]
[1779783685962,47.45,76704.66,0.0,-0.99942,0.0,0.11443]
[1779783691841,47.45,76704.61,0.0,-0.99943,0.0,0.11419]
[1779783692848,47.45,76699.0,0.0,-0.99943,0.0,0.11341]
[1779783693860,47.45,76699.62,0.0,-0.99943,0.0,0.11349]
[1779783698891,47.45,76700.38,0.0,-0.99943,0.0,0.1136]
[1779783703925,47.45,76700.9,0.0,-0.99943,0.0,0.11367]
[1779783708961,47.45,76702.39,0.0,-0.99943,0.0,0.11388]
[1779783713996,47.45,76704.77,0.0,-0.99943,0.0,0.11421]
[1779783721046,47.45,76704.56,0.0,-0.99943,0.0,0.11418]
[1779783726246,47.45,76704.07,0.0,-0.99943,0.0,0.11411]
[1779783736316,47.45,76703.91,0.0,-0.99943,0.0,0.11409]
[1779783743201,47.45,76703.29,0.0,-0.99943,0.0,0.114]
[1779783751255,47.45,76702.85,0.0,-0.99943,0.0,0.11371]
[1779783756456,47.45,76702.82,0.0,-0.99943,0.0,0.11371]
[1779783763339,47.45,76702.58,0.0,-0.99943,0.0,0.11367]
[1779783768375,47.45,76705.59,0.0,-0.99943,0.0,0.11409]
[1779783774417,47.45,76704.43,0.0,-0.99943,0.0,0.11393]
[1779783779452,47.45,76704.31,0.0,-0.99943,0.0,0.11391]
[1779783785493,47.45,76703.51,0.0,-0.99943,0.0,0.1138]
[1779783791536,47.45,76703.69,0.0,-0.99943,0.0,0.11383]
[1779783796742,47.45,76704.15,0.0,-0.99943,0.0,0.11389]
[1779783804627,47.45,76706.47,0.0,-0.99943,0.0,0.11421]
[1779783810669,47.45,76703.89,0.0,-0.99943,0.0,0.11385]
[1779783816883,47.45,76704.03,0.0,-0.99943,0.0,0.11364]
[1779783822753,47.45,76704.97,0.0,-0.99943,0.0,0.11377]
[1779783827787,47.45,76704.7,0.0,-0.99943,0.0,0.11373]
[1779783837023,47.45,76704.73,0.0,-0.99943,0.0,0.11374]
[1779783841886,47.45,76709.88,0.0,-0.99942,0.0,0.11446]
[1779783847093,47.45,76718.53,0.0,-0.99942,0.0,0.11568]
[1779783847928,47.45,76718.53,0.0,-0.99942,0.0,0.11568]
[1779783854977,47.45,76715.48,0.0,-0.99942,0.0,0.11525]
[1779783865051,47.45,76713.38,0.0,-0.99942,0.0,0.11495]
[1779783870082,47.45,76708.78,0.0,-0.99943,0.0,0.1143]
[1779783875125,47.45,76708.98,0.0,-0.99943,0.0,0.1141]
[1779783880157,47.45,76706.96,0.0,-0.99943,0.0,0.11382]
[1779783885190,47.45,76707.52,0.0,-0.99943,0.0,0.11389]
[1779783892239,47.45,76707.4,0.0,-0.99943,0.0,0.11388]
[1779783897443,47.45,76708.55,0.0,-0.99943,0.0,0.11404]
[1779783903318,47.45,76708.63,0.0,-0.99943,0.0,0.11405]
[1779783909359,47.45,76708.6,0.0,-0.99943,0.0,0.11405]
[1779783914395,47.45,76710.32,0.0,-0.99943,0.0,0.11429]
[1779783919430,47.45,76709.43,0.0,-0.99943,0.0,0.11416]
[1779783927659,47.45,76710.38,0.0,-0.99943,0.0,0.11429]
[1779783933527,47.45,76710.06,0.0,-0.99943,0.0,0.11402]
[1779783939570,47.45,76710.08,0.0,-0.99943,0.0,0.11402]
[1779783943598,47.45,76719.98,0.0,-0.99942,0.0,0.11541]
[1779783948633,47.45,76721.38,0.0,-0.99942,0.0,0.11561]
[1779783953667,47.45,76720.02,0.0,-0.99942,0.0,0.11542]
[1779783958703,47.45,76719.7,0.0,-0.99942,0.0,0.11537]
[1779783959710,47.45,76725.38,0.0,-0.99942,0.0,0.11617]
[1779783960719,47.45,76725.68,0.0,-0.99941,0.0,0.11622]
[1779783965752,47.45,76731.09,0.0,-0.99941,0.0,0.11699]
[1779783971802,47.45,76734.33,0.0,-0.99941,0.0,0.11745]
[1779783976836,47.45,76730.5,0.0,-0.99941,0.0,0.1169]
[1779783981871,47.45,76729.63,0.0,-0.99941,0.0,0.11678]
[1779783986907,47.45,76725.43,0.0,-0.99942,0.0,0.11618]
[1779783993955,47.45,76722.36,0.0,-0.99942,0.0,0.11551]
[1779783998990,47.45,76720.71,0.0,-0.99942,0.0,0.11528]
[1779784003019,47.45,76712.63,0.0,-0.99943,0.0,0.11414]
[1779784008224,47.45,76711.44,0.0,-0.99943,0.0,0.11398]
[1779784014096,47.45,76712.31,0.0,-0.99943,0.0,0.1141]
[1779784019131,47.45,76712.19,0.0,-0.99943,0.0,0.11408]
[1779784024166,47.45,76697.19,0.0,-0.99944,0.0,0.112]
[1779784025173,47.45,76694.63,0.0,-0.99944,0.0,0.11165]
[1779784030208,47.45,76693.39,0.0,-0.99944,0.0,0.11148]
[1779784032221,47.45,76686.71,0.0,-0.99945,0.0,0.11057]
[1779784033229,47.45,76685.84,0.0,-0.99945,0.0,0.11045]
[1779784038263,47.45,76687.15,0.0,-0.99944,0.0,0.11063]
[1779784042291,47.45,76692.33,0.0,-0.99944,0.0,0.11133]
[1779784043299,47.45,76695.39,0.0,-0.99944,0.0,0.11175]
[1779784048506,47.45,76700.04,0.0,-0.99944,0.0,0.11239]
[1779784057400,47.45,76700.18,0.0,-0.99944,0.0,0.11218]
[1779784064449,47.45,76701.2,0.0,-0.99944,0.0,0.11232]
[1779784069484,47.45,76701.64,0.0,-0.99944,0.0,0.11238]
[1779784074518,47.45,76706.43,0.0,-0.99943,0.0,0.11305]
[1779784079554,47.45,76708.88,0.0,-0.99943,0.0,0.11339]
[1779784084588,47.45,76707.74,0.0,-0.99943,0.0,0.11323]
[1779784091637,47.45,76707.93,0.0,-0.99943,0.0,0.11325]
[1779784097680,47.45,76706.41,0.0,-0.99943,0.0,0.11304]
[1779784102715,47.45,76704.47,0.0,-0.99943,0.0,0.11277]
[1779784106743,47.45,76697.86,0.0,-0.99944,0.0,0.11186]
[1779784107750,47.45,76692.23,0.0,-0.99944,0.0,0.11109]
[1779784112785,47.45,76700.76,0.0,-0.99944,0.0,0.11203]
[1779784118998,47.45,76701.45,0.0,-0.99944,0.0,0.11213]
[1779784124869,47.45,76702.5,0.0,-0.99944,0.0,0.11227]
[1779784129905,47.45,76706.51,0.0,-0.99943,0.0,0.11282]
[1779784134940,47.45,76708.97,0.0,-0.99943,0.0,0.11317]
[1779784137962,47.45,76712.08,0.0,-0.99943,0.0,0.1136]
[1779784142996,47.45,76713.23,0.0,-0.99943,0.0,0.11376]
[1779784147026,47.45,76719.73,0.0,-0.99942,0.0,0.11467]
[1779784151060,47.45,76725.16,0.0,-0.99942,0.0,0.11543]
[1779784156102,47.45,76728.04,0.0,-0.99942,0.0,0.11584]
[1779784158116,47.45,76727.26,0.0,-0.99942,0.0,0.11573]
[1779784160128,47.45,76727.14,0.0,-0.99942,0.0,0.11571]
[1779784165164,47.45,76726.75,0.0,-0.99942,0.0,0.11566]
[1779784170199,47.45,76724.03,0.0,-0.99942,0.0,0.11527]
[1779784176241,47.45,76721.16,0.0,-0.99942,0.0,0.11463]
[1779784181278,47.45,76719.54,0.0,-0.99942,0.0,0.11441]
[1779784187321,47.45,76720.38,0.0,-0.99942,0.0,0.11452]
[1779784192355,47.45,76717.2,0.0,-0.99943,0.0,0.11408]
[1779784197391,47.45,76718.21,0.0,-0.99943,0.0,0.11422]
[1779784202425,47.45,76713.53,0.0,-0.99943,0.0,0.11357]
[1779784204441,47.45,76708.07,0.0,-0.99943,0.0,0.11281]
[1779784206455,47.45,76705.5,0.0,-0.99943,0.0,0.11245]
[1779784211488,47.45,76705.24,0.0,-0.99943,0.0,0.11242]
[1779784216525,47.45,76703.3,0.0,-0.99944,0.0,0.11215]
[1779784221560,47.45,76704.2,0.0,-0.99944,0.0,0.11227]
[1779784226596,47.45,76704.12,0.0,-0.99944,0.0,0.11226]
[1779784231631,47.45,76703.95,0.0,-0.99944,0.0,0.11201]
[1779784236667,47.45,76703.04,0.0,-0.99944,0.0,0.11188]
[1779784242710,47.45,76702.75,0.0,-0.99944,0.0,0.11184]
[1779784247744,47.45,76702.61,0.0,-0.99944,0.0,0.11182]
[1779784253785,47.45,76702.77,0.0,-0.99944,0.0,0.11185]
[1779784259982,47.45,76702.66,0.0,-0.99944,0.0,0.11183]
[1779784270057,47.45,76701.61,0.0,-0.99944,0.0,0.11169]
[1779784271911,47.45,76697.97,0.0,-0.99944,0.0,0.11119]
[1779784276946,47.45,76701.63,0.0,-0.99944,0.0,0.11169]
[1779784281983,47.45,76700.4,0.0,-0.99944,0.0,0.11152]
[1779784287020,47.45,76701.16,0.0,-0.99944,0.0,0.11163]
[1779784292054,47.45,76701.92,0.0,-0.99944,0.0,0.1115]
[1779784299102,47.45,76702.47,0.0,-0.99944,0.0,0.11158]
[1779784305144,47.45,76702.35,0.0,-0.99944,0.0,0.11156]
[1779784310343,47.45,76703.47,0.0,-0.99944,0.0,0.11171]
[1779784316221,47.45,76704.48,0.0,-0.99944,0.0,0.11185]
[1779784321258,47.45,76704.32,0.0,-0.99944,0.0,0.11183]
[1779784322266,47.45,76713.38,0.0,-0.99943,0.0,0.11308]
[1779784323270,47.45,76720.48,0.0,-0.99943,0.0,0.11407]
[1779784324277,47.45,76730.33,0.0,-0.99942,0.0,0.11546]
[1779784325285,47.45,76731.4,0.0,-0.99942,0.0,0.11561]
[1779784330484,47.45,76731.41,0.0,-0.99942,0.0,0.11561]
[1779784336362,47.45,76725.57,0.0,-0.99942,0.0,0.11478]
[1779784341397,47.45,76724.38,0.0,-0.99942,0.0,0.11462]
[1779784346431,47.45,76725.78,0.0,-0.99942,0.0,0.11481]
[1779784351466,47.45,76724.79,0.0,-0.99942,0.0,0.11444]
[1779784356505,47.45,76728.7,0.0,-0.99942,0.0,0.11499]
[1779784361541,47.45,76729.41,0.0,-0.99942,0.0,0.11509]
[1779784367583,47.45,76727.69,0.0,-0.99942,0.0,0.11485]
[1779784372619,47.45,76725.93,0.0,-0.99942,0.0,0.1146]
[1779784377656,47.45,76728.18,0.0,-0.99942,0.0,0.11492]
[1779784378672,47.45,76721.61,0.0,-0.99943,0.0,0.11399]
[1779784383700,47.45,76716.05,0.0,-0.99943,0.0,0.11322]
[1779784389741,47.45,76712.15,0.0,-0.99943,0.0,0.11268]
[1779784394776,47.45,76709.93,0.0,-0.99943,0.0,0.11237]
[1779784400978,47.45,76708.76,0.0,-0.99944,0.0,0.11221]
[1779784408875,47.45,76706.19,0.0,-0.99944,0.0,0.11186]
[1779784413910,47.45,76703.75,0.0,-0.99944,0.0,0.11129]
[1779784419952,47.45,76704.89,0.0,-0.99944,0.0,0.11145]
[1779784424988,47.45,76701.94,0.0,-0.99944,0.0,0.11104]
[1779784431189,47.45,76698.11,0.0,-0.99944,0.0,0.11052]
[1779784437073,47.45,76699.5,0.0,-0.99944,0.0,0.11071]
[1779784442109,47.45,76698.15,0.0,-0.99944,0.0,0.11053]
[1779784447144,47.45,76697.37,0.0,-0.99945,0.0,0.11042]
[1779784452178,47.45,76696.77,0.0,-0.99945,0.0,0.11034]
[1779784457214,47.45,76697.54,0.0,-0.99945,0.0,0.11044]
[1779784462249,47.45,76698.14,0.0,-0.99944,0.0,0.11053]
[1779784468291,47.45,76699.96,0.0,-0.99944,0.0,0.11077]
[1779784473327,47.45,76687.92,0.0,-0.99945,0.0,0.10892]
[1779784474334,47.45,76677.72,0.0,-0.99946,0.0,0.10756]
[1779784475340,47.45,76675.29,0.0,-0.99946,0.0,0.10723]
[1779784480376,47.45,76677.94,0.0,-0.99946,0.0,0.10759]
[1779784486420,47.45,76675.67,0.0,-0.99946,0.0,0.10728]
[1779784491611,47.45,76672.73,0.0,-0.99946,0.0,0.1069]
[1779784497496,47.45,76673.97,0.0,-0.99946,0.0,0.10706]
[1779784502532,47.45,76672.74,0.0,-0.99946,0.0,0.1069]
[1779784505556,47.45,76665.16,0.0,-0.99947,0.0,0.1059]
[1779784506565,47.45,76663.32,0.0,-0.99947,0.0,0.10566]
[1779784510592,47.45,76668.63,0.0,-0.99947,0.0,0.10636]
[1779784511753,47.45,76669.1,0.0,-0.99947,0.0,0.10642]
[1779784517640,47.45,76666.78,0.0,-0.99947,0.0,0.10611]
[1779784523683,47.45,76669.84,0.0,-0.99947,0.0,0.10652]
[1779784528717,47.45,76670.78,0.0,-0.99947,0.0,0.10664]
[1779784533774,47.45,76670.47,0.0,-0.99947,0.0,0.10638]
[1779784538806,47.45,76664.99,0.0,-0.99947,0.0,0.10566]
[1779784544853,47.45,76665.92,0.0,-0.99947,0.0,0.10578]
[1779784549883,47.45,76667.21,0.0,-0.99947,0.0,0.10595]
[1779784554918,47.45,76667.79,0.0,-0.99947,0.0,0.10603]
[1779784559954,47.45,76673.06,0.0,-0.99946,0.0,0.10672]
[1779784564989,47.45,76671.63,0.0,-0.99947,0.0,0.10653]
[1779784570043,47.45,76671.56,0.0,-0.99947,0.0,0.10652]
[1779784574067,47.45,76679.09,0.0,-0.99946,0.0,0.10752]
[1779784579102,47.45,76682.19,0.0,-0.99946,0.0,0.10793]
[1779784590179,47.45,76682.67,0.0,-0.99946,0.0,0.10799]
[1779784595214,47.45,76678.37,0.0,-0.99946,0.0,0.1072]
[1779784601256,47.45,76677.09,0.0,-0.99946,0.0,0.10703]
[1779784604277,47.45,76682.41,0.0,-0.99946,0.0,0.10773]
[1779784609318,47.45,76686.99,0.0,-0.99946,0.0,0.10834]
[1779784614348,47.45,76687.66,0.0,-0.99946,0.0,0.10843]
[1779784620388,47.45,76687.48,0.0,-0.99946,0.0,0.10841]
[1779784632597,47.45,76685.79,0.0,-0.99946,0.0,0.10818]
[1779784642667,47.45,76686.88,0.0,-0.99946,0.0,0.10833]
[1779784648585,47.45,76687.67,0.0,-0.99946,0.0,0.10843]
[1779784656640,47.45,76688.41,0.0,-0.99946,0.0,0.10831]
[1779784662682,47.45,76688.73,0.0,-0.99946,0.0,0.10835]
[1779784669732,47.45,76688.57,0.0,-0.99946,0.0,0.10833]
[1779784672754,47.45,76697.61,0.0,-0.99945,0.0,0.10955]
[1779784673761,47.45,76708.11,0.0,-0.99944,0.0,0.11097]
[1779784674768,47.45,76716.23,0.0,-0.99944,0.0,0.11208]
[1779784676782,47.45,76719.56,0.0,-0.99943,0.0,0.11254]
[1779784681818,47.45,76720.76,0.0,-0.99943,0.0,0.11271]
[1779784686853,47.45,76719.83,0.0,-0.99943,0.0,0.11258]
[1779784687859,47.45,76726.03,0.0,-0.99943,0.0,0.11344]
[1779784688865,47.45,76726.64,0.0,-0.99943,0.0,0.11353]
[1779784692894,47.45,76733.2,0.0,-0.99942,0.0,0.11445]
[1779784697929,47.45,76733.08,0.0,-0.99942,0.0,0.11443]
[1779784703972,47.45,76735.53,0.0,-0.99942,0.0,0.11477]
[1779784709006,47.45,76737.05,0.0,-0.99942,0.0,0.11499]
[1779784714048,47.45,76739.23,0.0,-0.99942,0.0,0.11506]
[1779784719088,47.45,76741.64,0.0,-0.99942,0.0,0.1154]
[1779784724117,47.45,76741.76,0.0,-0.99942,0.0,0.11542]
[1779784731296,47.45,76741.91,0.0,-0.99942,0.0,0.11544]
[1779784739222,47.45,76742.3,0.0,-0.99942,0.0,0.11549]
[1779784744258,47.45,76742.13,0.0,-0.99942,0.0,0.11547]
[1779784749292,47.45,76743.43,0.0,-0.99942,0.0,0.11565]
[1779784754327,47.45,76744.94,0.0,-0.99942,0.0,0.11587]
[1779784757348,47.45,76750.08,0.0,-0.99941,0.0,0.1166]
[1779784758355,47.45,76756.57,0.0,-0.99941,0.0,0.11753]
[1779784759363,47.45,76762.01,0.0,-0.9994,0.0,0.11831]
[1779784764397,47.45,76764.89,0.0,-0.9994,0.0,0.11873]
[1779784769433,47.45,76763.45,0.0,-0.9994,0.0,0.11852]
[1779784776482,47.45,76762.25,0.0,-0.9994,0.0,0.11811]
[1779784781649,47.45,76762.15,0.0,-0.9994,0.0,0.11809]
[1779784787559,47.45,76761.9,0.0,-0.9994,0.0,0.11806]
[1779784792594,47.45,76762.38,0.0,-0.9994,0.0,0.11813]
[1779784797629,47.45,76769.96,0.0,-0.9994,0.0,0.11923]
[1779784802665,47.45,76765.64,0.0,-0.9994,0.0,0.1186]
[1779784804677,47.45,76764.12,0.0,-0.9994,0.0,0.11838]
[1779784809713,47.45,76765.52,0.0,-0.9994,0.0,0.11858]
[1779784814748,47.45,76761.05,0.0,-0.9994,0.0,0.11793]
[1779784815755,47.45,76754.11,0.0,-0.99941,0.0,0.11694]
[1779784817768,47.45,76753.11,0.0,-0.99941,0.0,0.11679]
[1779784821944,47.45,76746.43,0.0,-0.99942,0.0,0.11584]
[1779784828845,47.45,76745.79,0.0,-0.99942,0.0,0.11575]
[1779784833884,47.45,76745.97,0.0,-0.99942,0.0,0.11554]
[1779784840929,47.45,76748.35,0.0,-0.99942,0.0,0.11588]
[1779784845964,47.45,76748.44,0.0,-0.99942,0.0,0.11589]
[1779784852154,47.45,76748.42,0.0,-0.99942,0.0,0.11589]
[1779784858052,47.45,76744.86,0.0,-0.99942,0.0,0.11538]
[1779784863086,47.45,76746.23,0.0,-0.99942,0.0,0.11558]
[1779784868121,47.45,76747.48,0.0,-0.99942,0.0,0.11575]
[1779784878188,47.45,76747.68,0.0,-0.99942,0.0,0.11578]
[1779784883229,47.45,76747.16,0.0,-0.99942,0.0,0.11571]
[1779784892436,47.45,76746.71,0.0,-0.99942,0.0,0.11541]
[1779784898333,47.45,76746.69,0.0,-0.99942,0.0,0.1154]
[1779784905383,47.45,76746.71,0.0,-0.99942,0.0,0.11541]
[1779784910420,47.45,76747.79,0.0,-0.99942,0.0,0.11556]
[1779784915453,47.45,76747.6,0.0,-0.99942,0.0,0.11553]
[1779784920488,47.45,76747.67,0.0,-0.99942,0.0,0.11554]
[1779784925523,47.45,76747.14,0.0,-0.99942,0.0,0.11547]
[1779784930557,47.45,76748.62,0.0,-0.99942,0.0,0.11568]
[1779784937607,47.45,76750.97,0.0,-0.99941,0.0,0.11601]
[1779784942787,47.45,76752.04,0.0,-0.99941,0.0,0.11616]
[1779784948685,47.45,76752.9,0.0,-0.99941,0.0,0.11629]
[1779784953720,47.45,76751.82,0.0,-0.99941,0.0,0.11589]
[1779784958756,47.45,76749.97,0.0,-0.99942,0.0,0.11563]
[1779784964797,47.45,76750.62,0.0,-0.99942,0.0,0.11572]
[1779784970840,47.45,76749.82,0.0,-0.99942,0.0,0.11561]
[1779784975874,47.45,76749.45,0.0,-0.99942,0.0,0.11556]
[1779784980908,47.45,76748.73,0.0,-0.99942,0.0,0.11546]
[1779784985944,47.45,76748.94,0.0,-0.99942,0.0,0.11548]
[1779784990980,47.45,76748.57,0.0,-0.99942,0.0,0.11543]
[1779784998029,47.45,76745.4,0.0,-0.99942,0.0,0.11498]
[1779785003209,47.45,76740.32,0.0,-0.99942,0.0,0.11427]
[1779785009108,47.45,76736.67,0.0,-0.99943,0.0,0.11376]
[1779785015149,47.45,76736.29,0.0,-0.99943,0.0,0.11347]
[1779785020184,47.45,76733.93,0.0,-0.99943,0.0,0.11314]
[1779785026226,47.45,76734.7,0.0,-0.99943,0.0,0.11325]
[1779785032267,47.45,76737.98,0.0,-0.99943,0.0,0.11371]
[1779785037302,47.45,76738.23,0.0,-0.99943,0.0,0.11374]
[1779785042337,47.45,76740.02,0.0,-0.99943,0.0,0.11399]
[1779785048383,47.45,76741.9,0.0,-0.99942,0.0,0.11426]
[1779785053559,47.45,76745.96,0.0,-0.99942,0.0,0.11483]
[1779785061470,47.45,76747.79,0.0,-0.99942,0.0,0.11509]
[1779785066506,47.45,76749.6,0.0,-0.99942,0.0,0.11534]
[1779785073701,47.45,76746.7,0.0,-0.99942,0.0,0.1147]
[1779785081612,47.45,76745.86,0.0,-0.99942,0.0,0.11458]
[1779785087653,47.45,76745.06,0.0,-0.99942,0.0,0.11446]
[1779785092689,47.45,76743.14,0.0,-0.99942,0.0,0.11419]
[1779785101755,47.45,76742.25,0.0,-0.99942,0.0,0.11407]
[1779785106790,47.45,76747.72,0.0,-0.99942,0.0,0.11484]
[1779785113984,47.45,76748.88,0.0,-0.99942,0.0,0.115]
[1779785119883,47.45,76750.22,0.0,-0.99942,0.0,0.11519]
[1779785124915,47.45,76753.23,0.0,-0.99942,0.0,0.11562]
[1779785129950,47.45,76751.71,0.0,-0.99942,0.0,0.1154]
[1779785134985,47.45,76752.92,0.0,-0.99942,0.0,0.11534]
[1779785140025,47.45,76753.23,0.0,-0.99942,0.0,0.11538]
[1779785147074,47.45,76753.38,0.0,-0.99942,0.0,0.1154]
[1779785153117,47.45,76753.14,0.0,-0.99942,0.0,0.11537]
[1779785158154,47.45,76753.76,0.0,-0.99942,0.0,0.11546]
[1779785164337,47.45,76754.31,0.0,-0.99942,0.0,0.11553]
[1779785172249,47.45,76754.05,0.0,-0.99942,0.0,0.1155]
[1779785177285,47.45,76751.64,0.0,-0.99942,0.0,0.11516]
[1779785184480,47.45,76750.14,0.0,-0.99942,0.0,0.11494]
[1779785189371,47.45,76741.57,0.0,-0.99943,0.0,0.11374]
[1779785190379,47.45,76738.25,0.0,-0.99943,0.0,0.11328]
[1779785195414,47.45,76733.83,0.0,-0.99943,0.0,0.11243]
[1779785198435,47.45,76726.22,0.0,-0.99944,0.0,0.11138]
[1779785203470,47.45,76726.37,0.0,-0.99944,0.0,0.1114]
[1779785208505,47.45,76729.28,0.0,-0.99944,0.0,0.1118]
[1779785214546,47.45,76728.29,0.0,-0.99944,0.0,0.11167]
[1779785219585,47.45,76726.84,0.0,-0.99944,0.0,0.11147]
[1779785224760,47.45,76725.31,0.0,-0.99944,0.0,0.11126]
[1779785230662,47.45,76723.12,0.0,-0.99944,0.0,0.11096]
[1779785235696,47.45,76721.02,0.0,-0.99944,0.0,0.11067]
[1779785237711,47.45,76709.55,0.0,-0.99945,0.0,0.10912]
[1779785242746,47.45,76711.61,0.0,-0.99945,0.0,0.10939]
[1779785247784,47.45,76710.65,0.0,-0.99945,0.0,0.10926]
[1779785252816,47.45,76711.28,0.0,-0.99945,0.0,0.10912]
[1779785257851,47.45,76712.75,0.0,-0.99945,0.0,0.10932]
[1779785262885,47.45,76714.88,0.0,-0.99945,0.0,0.10961]
[1779785270941,47.45,76719.59,0.0,-0.99944,0.0,0.11025]
[1779785282019,47.45,76720.15,0.0,-0.99944,0.0,0.11032]
[1779785288062,47.45,76718.36,0.0,-0.99945,0.0,0.11008]
[1779785294104,47.45,76718.01,0.0,-0.99945,0.0,0.11003]
[1779785299139,47.45,76712.06,0.0,-0.99945,0.0,0.10923]
[1779785301159,47.45,76711.45,0.0,-0.99945,0.0,0.10914]
[1779785306188,47.45,76709.82,0.0,-0.99945,0.0,0.10892]
[1779785311225,47.45,76708.31,0.0,-0.99945,0.0,0.1085]
[1779785315397,47.45,76696.85,0.0,-0.99946,0.0,0.10697]
[1779785316259,47.45,76697.29,0.0,-0.99946,0.0,0.10703]
[1779785317265,47.45,76689.18,0.0,-0.99947,0.0,0.10596]
[1779785318273,47.45,76686.57,0.0,-0.99947,0.0,0.10562]
[1779785323315,47.45,76685.06,0.0,-0.99947,0.0,0.10542]
[1779785327343,47.45,76695.59,0.0,-0.99946,0.0,0.1068]
[1779785328349,47.45,76698.15,0.0,-0.99946,0.0,0.10714]
[1779785330364,47.45,76701.07,0.0,-0.99946,0.0,0.10753]
[1779785335538,47.45,76704.63,0.0,-0.99946,0.0,0.108]
[1779785341441,47.45,76704.7,0.0,-0.99946,0.0,0.10801]
[1779785345468,47.45,76710.43,0.0,-0.99945,0.0,0.10878]
[1779785350504,47.45,76708.79,0.0,-0.99945,0.0,0.10856]
[1779785355678,47.45,76709.55,0.0,-0.99945,0.0,0.10866]
[1779785358559,47.45,76705.16,0.0,-0.99946,0.0,0.10807]
[1779785362588,47.45,76703.08,0.0,-0.99946,0.0,0.1078]
[1779785366615,47.45,76696.6,0.0,-0.99946,0.0,0.10694]
[1779785367622,47.45,76694.99,0.0,-0.99946,0.0,0.10672]
[1779785372658,47.45,76689.77,0.0,-0.99947,0.0,0.10581]
[1779785373665,47.45,76684.52,0.0,-0.99947,0.0,0.10513]
[1779785374671,47.45,76683.84,0.0,-0.99947,0.0,0.10504]
[1779785380715,47.45,76683.83,0.0,-0.99947,0.0,0.10504]
[1779785385899,47.45,76685.16,0.0,-0.99947,0.0,0.10521]
[1779785391792,47.45,76685.6,0.0,-0.99947,0.0,0.10527]
[1779785396827,47.45,76684.82,0.0,-0.99947,0.0,0.10517]
[1779785399848,47.45,76670.06,0.0,-0.99948,0.0,0.10326]
[1779785406040,47.45,76667.74,0.0,-0.99948,0.0,0.10296]
[1779785411932,47.45,76664.65,0.0,-0.99949,0.0,0.10257]
[1779785416111,47.45,76658.01,0.0,-0.99949,0.0,0.10172]
[1779785418982,47.45,76650.62,0.0,-0.9995,0.0,0.10079]
[1779785424018,47.45,76654.45,0.0,-0.99949,0.0,0.10127]
[1779785429052,47.45,76656.2,0.0,-0.99949,0.0,0.1015]
[1779785434100,47.45,76658.55,0.0,-0.99949,0.0,0.10158]
[1779785436255,47.45,76638.09,0.0,-0.9995,0.0,0.09902]
[1779785437109,47.45,76638.09,0.0,-0.9995,0.0,0.09902]
[1779785442144,47.45,76636.47,0.0,-0.99951,0.0,0.09882]
[1779785448185,47.45,76636.61,0.0,-0.99951,0.0,0.09884]
[1779785453221,47.45,76636.02,0.0,-0.99951,0.0,0.09877]
[1779785459263,47.45,76635.65,0.0,-0.99951,0.0,0.09872]
[1779785462287,47.45,76642.69,0.0,-0.9995,0.0,0.09959]
[1779785466470,47.45,76654.43,0.0,-0.99949,0.0,0.10106]
[1779785468326,47.45,76656.21,0.0,-0.99949,0.0,0.10128]
[1779785470340,47.45,76659.28,0.0,-0.99949,0.0,0.10167]
[1779785475400,47.45,76660.11,0.0,-0.99949,0.0,0.10178]
[1779785480429,47.45,76660.87,0.0,-0.99949,0.0,0.10187]
[1779785485464,47.45,76660.71,0.0,-0.99949,0.0,0.10185]
[1779785488485,47.45,76673.26,0.0,-0.99948,0.0,0.10345]
[1779785489493,47.45,76680.61,0.0,-0.99948,0.0,0.1044]
[1779785490499,47.45,76681.82,0.0,-0.99948,0.0,0.10456]
[1779785495534,47.45,76678.03,0.0,-0.99948,0.0,0.10385]
[1779785501576,47.45,76677.3,0.0,-0.99948,0.0,0.10376]
[1779785506755,47.45,76675.94,0.0,-0.99948,0.0,0.10358]
[1779785512652,47.45,76674.92,0.0,-0.99948,0.0,0.10345]
[1779785517687,47.45,76673.99,0.0,-0.99948,0.0,0.10333]
[1779785522724,47.45,76679.73,0.0,-0.99948,0.0,0.10407]
[1779785523731,47.45,76679.38,0.0,-0.99948,0.0,0.10402]
[1779785528765,47.45,76681.01,0.0,-0.99948,0.0,0.10423]
[1779785534807,47.45,76681.07,0.0,-0.99948,0.0,0.10424]
[1779785542863,47.45,76681.89,0.0,-0.99948,0.0,0.10435]
[1779785548905,47.45,76680.43,0.0,-0.99948,0.0,0.10416]
[1779785553942,47.45,76679.24,0.0,-0.99948,0.0,0.10379]
[1779785558976,47.45,76677.92,0.0,-0.99948,0.0,0.10362]
[1779785564022,47.45,76679.37,0.0,-0.99948,0.0,0.1038]
[1779785569045,47.45,76680.67,0.0,-0.99948,0.0,0.10397]
[1779785575088,47.45,76677.97,0.0,-0.99948,0.0,0.10362]
[1779785581134,47.45,76678.66,0.0,-0.99948,0.0,0.10371]
[1779785586165,47.45,76678.43,0.0,-0.99948,0.0,0.10368]
[1779785591199,47.45,76678.18,0.0,-0.99948,0.0,0.10365]
[1779785597392,47.45,76677.95,0.0,-0.99948,0.0,0.10362]
[1779785605298,47.45,76677.6,0.0,-0.99948,0.0,0.10358]
[1779785607462,47.45,76673.6,0.0,-0.99948,0.0,0.10306]
[1779785613353,47.45,76675.05,0.0,-0.99948,0.0,0.10303]
[1779785618388,47.45,76676.08,0.0,-0.99948,0.0,0.10316]
[1779785623423,47.45,76674.78,0.0,-0.99948,0.0,0.103]
[1779785628459,47.45,76675.15,0.0,-0.99948,0.0,0.10304]
[1779785633494,47.45,76674.11,0.0,-0.99948,0.0,0.10291]
[1779785638529,47.45,76673.02,0.0,-0.99948,0.0,0.10277]
[1779785643563,47.45,76675.81,0.0,-0.99948,0.0,0.10313]
[1779785649606,47.45,76678.18,0.0,-0.99948,0.0,0.10343]
[1779785656655,47.45,76678.8,0.0,-0.99948,0.0,0.10351]
[1779785661692,47.45,76676.76,0.0,-0.99948,0.0,0.10325]
[1779785666727,47.45,76674.97,0.0,-0.99948,0.0,0.10302]
[1779785671761,47.45,76674.78,0.0,-0.99948,0.0,0.10278]
[1779785676795,47.45,76676.05,0.0,-0.99948,0.0,0.10294]
[1779785681832,47.45,76679.92,0.0,-0.99948,0.0,0.10344]
[1779785688025,47.45,76683.65,0.0,-0.99948,0.0,0.10392]
[1779785690895,47.45,76684.74,0.0,-0.99948,0.0,0.10406]
[1779785697943,47.45,76684.61,0.0,-0.99948,0.0,0.10404]
[1779785704992,47.45,76682.68,0.0,-0.99948,0.0,0.1038]
[1779785712042,47.45,76681.7,0.0,-0.99948,0.0,0.10367]
[1779785717077,47.45,76684.75,0.0,-0.99948,0.0,0.10406]
[1779785722114,47.45,76686.21,0.0,-0.99948,0.0,0.10425]
[1779785727152,47.45,76679.65,0.0,-0.99948,0.0,0.10341]
[1779785728310,47.45,76680.29,0.0,-0.99948,0.0,0.10349]
[1779785736215,47.45,76679.77,0.0,-0.99948,0.0,0.1032]
[1779785743264,47.45,76680.73,0.0,-0.99948,0.0,0.10333]
[1779785748451,47.45,76679.86,0.0,-0.99948,0.0,0.10322]
[1779785754341,47.45,76679.38,0.0,-0.99948,0.0,0.10315]
[1779785761390,47.45,76680.69,0.0,-0.99948,0.0,0.10332]
[1779785766425,47.45,76680.55,0.0,-0.99948,0.0,0.1033]
[1779785771461,47.45,76685.31,0.0,-0.99948,0.0,0.10392]
[1779785775488,47.45,76690.55,0.0,-0.99947,0.0,0.10459]
[1779785787570,47.45,76695.7,0.0,-0.99947,0.0,0.10527]
[1779785788731,47.45,76702.99,0.0,-0.99947,0.0,0.10622]
[1779785794622,47.45,76703.59,0.0,-0.99947,0.0,0.10608]
[1779785799658,47.45,76707.5,0.0,-0.99946,0.0,0.10659]
[1779785805700,47.45,76708.11,0.0,-0.99946,0.0,0.10667]
[1779785810737,47.45,76709.26,0.0,-0.99946,0.0,0.10683]
[1779785816781,47.45,76711.73,0.0,-0.99946,0.0,0.10715]
[1779785821814,47.45,76711.7,0.0,-0.99946,0.0,0.10715]
[1779785826852,47.45,76713.1,0.0,-0.99946,0.0,0.10734]
[1779785831887,47.45,76714.36,0.0,-0.99946,0.0,0.1075]
[1779785836922,47.45,76714.8,0.0,-0.99946,0.0,0.10756]
[1779785839085,47.45,76706.86,0.0,-0.99946,0.0,0.10651]
[1779785839943,47.45,76706.86,0.0,-0.99946,0.0,0.10651]
[1779785842964,47.45,76701.58,0.0,-0.99947,0.0,0.10581]
[1779785848006,47.45,76700.6,0.0,-0.99947,0.0,0.10569]
[1779785853046,47.45,76700.03,0.0,-0.99947,0.0,0.10539]
[1779785859226,47.45,76698.56,0.0,-0.99947,0.0,0.1052]
[1779785865130,47.45,76694.56,0.0,-0.99947,0.0,0.10468]
[1779785870165,47.45,76692.6,0.0,-0.99948,0.0,0.10442]
[1779785875200,47.45,76686.96,0.0,-0.99948,0.0,0.10369]
[1779785876208,47.45,76675.04,0.0,-0.99949,0.0,0.10217]
[1779785877214,47.45,76671.55,0.0,-0.99949,0.0,0.10172]
[1779785879366,47.45,76670.77,0.0,-0.99949,0.0,0.10163]
[1779785885271,47.45,76668.62,0.0,-0.99949,0.0,0.10135]
[1779785890319,47.45,76666.11,0.0,-0.99949,0.0,0.10104]
[1779785895354,47.45,76665.98,0.0,-0.99949,0.0,0.10102]
[1779785901396,47.45,76665.76,0.0,-0.99949,0.0,0.10099]
[1779785904417,47.45,76658.24,0.0,-0.9995,0.0,0.10005]
[1779785905423,47.45,76644.07,0.0,-0.99951,0.0,0.0983]
[1779785910458,47.45,76649.01,0.0,-0.9995,0.0,0.0989]
[1779785914486,47.45,76655.91,0.0,-0.9995,0.0,0.09955]
[1779785915494,47.45,76662.02,0.0,-0.9995,0.0,0.10031]
[1779785922543,47.45,76666.3,0.0,-0.99949,0.0,0.10085]
[1779785927577,47.45,76669.07,0.0,-0.99949,0.0,0.1012]
[1779785932612,47.45,76668.83,0.0,-0.99949,0.0,0.10117]
[1779785939791,47.45,76668.42,0.0,-0.99949,0.0,0.10111]
[1779785945703,47.45,76669.11,0.0,-0.99949,0.0,0.1012]
[1779785948724,47.45,76660.16,0.0,-0.9995,0.0,0.10008]
[1779785953760,47.45,76659.69,0.0,-0.9995,0.0,0.10002]
[1779785958794,47.45,76661.09,0.0,-0.9995,0.0,0.10019]
[1779785963831,47.45,76661.67,0.0,-0.9995,0.0,0.10027]
[1779785968865,47.45,76663.03,0.0,-0.9995,0.0,0.10044]
[1779785973899,47.45,76661.79,0.0,-0.9995,0.0,0.10007]
[1779785974907,47.45,76655.64,0.0,-0.9995,0.0,0.09931]
[1779785975913,47.45,76655.37,0.0,-0.9995,0.0,0.09927]
[1779785980949,47.45,76652.77,0.0,-0.9995,0.0,0.09895]
[1779785985983,47.45,76650.4,0.0,-0.99951,0.0,0.09866]
[1779785991019,47.45,76649.89,0.0,-0.99951,0.0,0.09859]
[1779785996054,47.45,76645.69,0.0,-0.99951,0.0,0.09808]
[1779786001089,47.45,76641.44,0.0,-0.99951,0.0,0.09756]
[1779786006127,47.45,76647.27,0.0,-0.99951,0.0,0.09827]
[1779786008142,47.45,76642.69,0.0,-0.99951,0.0,0.09771]
[1779786009149,47.45,76643.63,0.0,-0.99951,0.0,0.09783]
[1779786014185,47.45,76642.09,0.0,-0.99951,0.0,0.09764]
[1779786019220,47.45,76640.9,0.0,-0.99951,0.0,0.09749]
[1779786024255,47.45,76639.68,0.0,-0.99951,0.0,0.09734]
[1779786029290,47.45,76639.47,0.0,-0.99951,0.0,0.09732]
[1779786034324,47.45,76641.28,0.0,-0.99951,0.0,0.09733]
[1779786039360,47.45,76641.29,0.0,-0.99951,0.0,0.09733]
[1779786042385,47.45,76653.3,0.0,-0.99951,0.0,0.09881]
[1779786043391,47.45,76654.38,0.0,-0.9995,0.0,0.09894]
[1779786048426,47.45,76655.68,0.0,-0.9995,0.0,0.0991]
[1779786053461,47.45,76657.98,0.0,-0.9995,0.0,0.09938]
[1779786062659,47.45,76659.3,0.0,-0.9995,0.0,0.09955]
[1779786068566,47.45,76659.56,0.0,-0.9995,0.0,0.09958]
[1779786073601,47.45,76657.53,0.0,-0.9995,0.0,0.09933]
[1779786075615,47.45,76648.03,0.0,-0.99951,0.0,0.09816]
[1779786080651,47.45,76645.4,0.0,-0.99951,0.0,0.09783]
[1779786082799,47.45,76635.44,0.0,-0.99952,0.0,0.09662]
[1779786084679,47.45,76628.55,0.0,-0.99952,0.0,0.09579]
[1779786087700,47.45,76623.31,0.0,-0.99952,0.0,0.09517]
[1779786092868,47.45,76624.92,0.0,-0.99952,0.0,0.09515]
[1779786098776,47.45,76626.26,0.0,-0.99952,0.0,0.09531]
[1779786103811,47.45,76627.98,0.0,-0.99952,0.0,0.09552]
[1779786108850,47.45,76618.15,0.0,-0.99953,0.0,0.09435]
[1779786110861,47.45,76612.33,0.0,-0.99953,0.0,0.09366]
[1779786115895,47.45,76601.07,0.0,-0.99954,0.0,0.09235]
[1779786120934,47.45,76603.87,0.0,-0.99954,0.0,0.09267]
[1779786125969,47.45,76599.99,0.0,-0.99954,0.0,0.09222]
[1779786131004,47.45,76598.77,0.0,-0.99954,0.0,0.09208]
[1779786136042,47.45,76598.21,0.0,-0.99954,0.0,0.09201]
[1779786141078,47.45,76598.31,0.0,-0.99954,0.0,0.09203]
[1779786146112,47.45,76590.17,0.0,-0.99955,0.0,0.09109]
[1779786147118,47.45,76590.86,0.0,-0.99955,0.0,0.09117]
[1779786152154,47.45,76593.15,0.0,-0.99955,0.0,0.09123]
[1779786153299,47.45,76599.26,0.0,-0.99954,0.0,0.09194]
[1779786155175,47.45,76601.85,0.0,-0.99954,0.0,0.09224]
[1779786157189,47.45,76608.51,0.0,-0.99954,0.0,0.09301]
[1779786158200,47.45,76618.27,0.0,-0.99953,0.0,0.09416]
[1779786159205,47.45,76615.18,0.0,-0.99953,0.0,0.0938]
[1779786164240,47.45,76612.34,0.0,-0.99953,0.0,0.09346]
[1779786170284,47.45,76609.46,0.0,-0.99954,0.0,0.09313]
[1779786175318,47.45,76612.63,0.0,-0.99953,0.0,0.0935]
[1779786180353,47.45,76611.2,0.0,-0.99953,0.0,0.09333]
[1779786185389,47.45,76616.03,0.0,-0.99953,0.0,0.0939]
[1779786191430,47.45,76617.22,0.0,-0.99953,0.0,0.09404]
[1779786197473,47.45,76620.16,0.0,-0.99953,0.0,0.09439]
[1779786202508,47.45,76620.1,0.0,-0.99953,0.0,0.09438]
[1779786207542,47.45,76623.63,0.0,-0.99953,0.0,0.0948]
[1779786212578,47.45,76626.67,0.0,-0.99953,0.0,0.09496]
[1779786217614,47.45,76629.85,0.0,-0.99952,0.0,0.09534]
[1779786223656,47.45,76630.17,0.0,-0.99952,0.0,0.09537]
[1779786228692,47.45,76632.7,0.0,-0.99952,0.0,0.09568]
[1779786233863,47.45,76634.04,0.0,-0.99952,0.0,0.09584]
[1779786239769,47.45,76633.66,0.0,-0.99952,0.0,0.09579]
[1779786241783,47.45,76627.62,0.0,-0.99952,0.0,0.09507]
[1779786246817,47.45,76629.86,0.0,-0.99952,0.0,0.09534]
[1779786247825,47.45,76635.31,0.0,-0.99952,0.0,0.09599]
[1779786252860,47.45,76633.79,0.0,-0.99952,0.0,0.09581]
[1779786260916,47.45,76633.68,0.0,-0.99952,0.0,0.0958]
[1779786267965,47.45,76633.52,0.0,-0.99952,0.0,0.09578]
[1779786273001,47.45,76637.22,0.0,-0.99952,0.0,0.09602]
[1779786278036,47.45,76637.2,0.0,-0.99952,0.0,0.09601]
[1779786283211,47.45,76638.18,0.0,-0.99952,0.0,0.09613]
[1779786289114,47.45,76639.98,0.0,-0.99952,0.0,0.09635]
[1779786296162,47.45,76641.92,0.0,-0.99952,0.0,0.09658]
[1779786301198,47.45,76644.19,0.0,-0.99952,0.0,0.09686]
[1779786305227,47.45,76639.96,0.0,-0.99952,0.0,0.09635]
[1779786310264,47.45,76637.14,0.0,-0.99952,0.0,0.09601]
[1779786315300,47.45,76636.22,0.0,-0.99952,0.0,0.0959]
[1779786316306,47.45,76631.18,0.0,-0.99952,0.0,0.09529]
[1779786317313,47.45,76629.76,0.0,-0.99952,0.0,0.09512]
[1779786322349,47.45,76625.99,0.0,-0.99953,0.0,0.09467]
[1779786327384,47.45,76622.47,0.0,-0.99953,0.0,0.09426]
[1779786332418,47.45,76618.17,0.0,-0.99953,0.0,0.09355]
[1779786341481,47.45,76614.08,0.0,-0.99954,0.0,0.09307]
[1779786349539,47.45,76613.59,0.0,-0.99954,0.0,0.09301]
[1779786354573,47.45,76609.09,0.0,-0.99954,0.0,0.09248]
[1779786361623,47.45,76609.43,0.0,-0.99954,0.0,0.09252]
[1779786367665,47.45,76608.79,0.0,-0.99954,0.0,0.09245]
[1779786373707,47.45,76607.25,0.0,-0.99954,0.0,0.09227]
[1779786378746,47.45,76598.49,0.0,-0.99955,0.0,0.09126]
[1779786384786,47.45,76596.39,0.0,-0.99955,0.0,0.09102]
[1779786389820,47.45,76592.01,0.0,-0.99955,0.0,0.09052]
[1779786394855,47.45,76589.23,0.0,-0.99955,0.0,0.09]
[1779786399891,47.45,76590.42,0.0,-0.99955,0.0,0.09014]
[1779786406939,47.45,76591.54,0.0,-0.99955,0.0,0.09027]
[1779786411976,47.45,76592.72,0.0,-0.99955,0.0,0.0904]
[1779786418018,47.45,76593.69,0.0,-0.99955,0.0,0.09051]
[1779786423053,47.45,76598.33,0.0,-0.99955,0.0,0.09104]
[1779786424207,47.45,76603.94,0.0,-0.99954,0.0,0.09169]
[1779786430102,47.45,76606.81,0.0,-0.99954,0.0,0.09202]
[1779786434300,47.45,76614.44,0.0,-0.99954,0.0,0.09291]
[1779786436152,47.45,76617.66,0.0,-0.99953,0.0,0.09329]
[1779786441186,47.45,76619.51,0.0,-0.99953,0.0,0.0935]
[1779786451256,47.45,76620.96,0.0,-0.99953,0.0,0.09347]
[1779786455284,47.45,76618.0,0.0,-0.99953,0.0,0.09313]
[1779786460320,47.45,76612.26,0.0,-0.99954,0.0,0.09246]
[1779786462334,47.45,76606.87,0.0,-0.99954,0.0,0.09183]
[1779786467369,47.45,76603.37,0.0,-0.99954,0.0,0.09143]
[1779786472404,47.45,76602.47,0.0,-0.99954,0.0,0.09132]
[1779786477438,47.45,76599.09,0.0,-0.99955,0.0,0.09093]
[1779786479452,47.45,76594.89,0.0,-0.99955,0.0,0.09045]
[1779786481467,47.45,76592.99,0.0,-0.99955,0.0,0.09024]
[1779786483481,47.45,76585.64,0.0,-0.99955,0.0,0.0894]
[1779786484652,47.45,76581.38,0.0,-0.99956,0.0,0.08892]
[1779786487508,47.45,76580.0,0.0,-0.99956,0.0,0.08877]
[1779786492545,47.45,76578.69,0.0,-0.99956,0.0,0.08862]
[1779786497580,47.45,76578.42,0.0,-0.99956,0.0,0.08859]
[1779786502614,47.45,76582.86,0.0,-0.99956,0.0,0.08909]
[1779786507650,47.45,76582.05,0.0,-0.99956,0.0,0.089]
[1779786512685,47.45,76580.87,0.0,-0.99956,0.0,0.08867]
[1779786517722,47.45,76575.86,0.0,-0.99956,0.0,0.08811]
[1779786522757,47.45,76575.07,0.0,-0.99956,0.0,0.08803]
[1779786527793,47.45,76574.16,0.0,-0.99956,0.0,0.08792]
[1779786532826,47.45,76575.72,0.0,-0.99956,0.0,0.0881]
[1779786537862,47.45,76577.31,0.0,-0.99956,0.0,0.08828]
[1779786542898,47.45,76580.67,0.0,-0.99956,0.0,0.08865]
[1779786548939,47.45,76579.74,0.0,-0.99956,0.0,0.08855]
[1779786555990,47.45,76578.46,0.0,-0.99956,0.0,0.0884]
[1779786561026,47.45,76577.02,0.0,-0.99956,0.0,0.08824]
[1779786567067,47.45,76579.51,0.0,-0.99956,0.0,0.08852]
[1779786572102,47.45,76577.28,0.0,-0.99956,0.0,0.08808]
[1779786578146,47.45,76577.12,0.0,-0.99956,0.0,0.08806]
[1779786579152,47.45,76570.83,0.0,-0.99957,0.0,0.08737]
[1779786584188,47.45,76573.91,0.0,-0.99956,0.0,0.08771]
[1779786589222,47.45,76576.32,0.0,-0.99956,0.0,0.08797]
[1779786594259,47.45,76577.81,0.0,-0.99956,0.0,0.08814]
[1779786599292,47.45,76577.54,0.0,-0.99956,0.0,0.08811]
[1779786605499,47.45,76576.57,0.0,-0.99956,0.0,0.088]
[1779786609366,47.45,76584.28,0.0,-0.99956,0.0,0.08886]
[1779786614397,47.45,76589.65,0.0,-0.99955,0.0,0.08947]
[1779786615570,47.45,76597.8,0.0,-0.99955,0.0,0.0904]
[1779786621446,47.45,76599.14,0.0,-0.99955,0.0,0.09055]
[1779786626481,47.45,76597.0,0.0,-0.99955,0.0,0.0903]
[1779786628495,47.45,76590.2,0.0,-0.99955,0.0,0.08953]
[1779786632524,47.45,76590.2,0.0,-0.99955,0.0,0.08934]
[1779786637559,47.45,76587.22,0.0,-0.99956,0.0,0.089]
[1779786639571,47.45,76586.81,0.0,-0.99956,0.0,0.08896]
[1779786644618,47.45,76585.94,0.0,-0.99956,0.0,0.08886]
[1779786645781,47.45,76575.02,0.0,-0.99956,0.0,0.08764]
[1779786647629,47.45,76576.02,0.0,-0.99956,0.0,0.08775]
[1779786652667,47.45,76577.73,0.0,-0.99956,0.0,0.08794]
[1779786653674,47.45,76587.92,0.0,-0.99956,0.0,0.08908]
[1779786654680,47.45,76587.3,0.0,-0.99956,0.0,0.08901]
[1779786660724,47.45,76589.41,0.0,-0.99956,0.0,0.08925]
[1779786662736,47.45,76595.96,0.0,-0.99955,0.0,0.08999]
[1779786664752,47.45,76602.42,0.0,-0.99955,0.0,0.09073]
[1779786669786,47.45,76601.55,0.0,-0.99955,0.0,0.09063]
[1779786675997,47.45,76600.09,0.0,-0.99955,0.0,0.09046]
[1779786682883,47.45,76598.87,0.0,-0.99955,0.0,0.09032]
[1779786687916,47.45,76598.86,0.0,-0.99955,0.0,0.09032]
[1779786692953,47.45,76598.42,0.0,-0.99955,0.0,0.09008]
[1779786697988,47.45,76598.9,0.0,-0.99955,0.0,0.09013]
[1779786706210,47.45,76597.43,0.0,-0.99955,0.0,0.08996]
[1779786714100,47.45,76596.02,0.0,-0.99955,0.0,0.0898]
[1779786719139,47.45,76594.79,0.0,-0.99955,0.0,0.08966]
[1779786721152,47.45,76601.92,0.0,-0.99955,0.0,0.09048]
[1779786726187,47.45,76608.24,0.0,-0.99954,0.0,0.0912]
[1779786731222,47.45,76610.48,0.0,-0.99954,0.0,0.09146]
[1779786736421,47.45,76612.64,0.0,-0.99954,0.0,0.09171]
[1779786740285,47.45,76606.82,0.0,-0.99955,0.0,0.09104]
[1779786745320,47.45,76605.51,0.0,-0.99955,0.0,0.09089]
[1779786748342,47.45,76608.76,0.0,-0.99954,0.0,0.09126]
[1779786750355,47.45,76615.54,0.0,-0.99954,0.0,0.09204]
[1779786755390,47.45,76618.91,0.0,-0.99954,0.0,0.09224]
[1779786761433,47.45,76621.32,0.0,-0.99954,0.0,0.09252]
[1779786766632,47.45,76622.79,0.0,-0.99954,0.0,0.09269]
[1779786772511,47.45,76623.14,0.0,-0.99954,0.0,0.09273]
[1779786777546,47.45,76624.36,0.0,-0.99954,0.0,0.09287]
[1779786781578,47.45,76629.74,0.0,-0.99953,0.0,0.0935]
[1779786786771,47.45,76626.35,0.0,-0.99953,0.0,0.0931]
[1779786787621,47.45,76626.35,0.0,-0.99953,0.0,0.0931]
[1779786792656,47.45,76627.43,0.0,-0.99953,0.0,0.09323]
[1779786796844,47.45,76645.93,0.0,-0.99952,0.0,0.09542]
[1779786798699,47.45,76647.53,0.0,-0.99952,0.0,0.09562]
[1779786803733,47.45,76642.47,0.0,-0.99952,0.0,0.09501]
[1779786805749,47.45,76640.83,0.0,-0.99953,0.0,0.09482]
[1779786810783,47.45,76640.73,0.0,-0.99953,0.0,0.0948]
[1779786815818,47.45,76639.99,0.0,-0.99953,0.0,0.09451]
[1779786819866,47.45,76632.38,0.0,-0.99953,0.0,0.09361]
[1779786820872,47.45,76620.71,0.0,-0.99954,0.0,0.09225]
[1779786821880,47.45,76615.98,0.0,-0.99954,0.0,0.0917]
[1779786827067,47.45,76613.02,0.0,-0.99954,0.0,0.09136]
[1779786832957,47.45,76611.88,0.0,-0.99954,0.0,0.09122]
[1779786837992,47.45,76609.78,0.0,-0.99955,0.0,0.09098]
[1779786843027,47.45,76603.23,0.0,-0.99955,0.0,0.09023]
[1779786848062,47.45,76599.81,0.0,-0.99955,0.0,0.08984]
[1779786854105,47.45,76599.35,0.0,-0.99955,0.0,0.08979]
[1779786857278,47.45,76594.32,0.0,-0.99956,0.0,0.08922]
[1779786867197,47.45,76597.71,0.0,-0.99955,0.0,0.08961]
[1779786872231,47.45,76602.13,0.0,-0.99955,0.0,0.08991]
[1779786877418,47.45,76600.38,0.0,-0.99955,0.0,0.08972]
[1779786883310,47.45,76600.11,0.0,-0.99955,0.0,0.08968]
[1779786887340,47.45,76595.69,0.0,-0.99956,0.0,0.08918]
[1779786893382,47.45,76595.85,0.0,-0.99956,0.0,0.0892]
[1779786898417,47.45,76595.97,0.0,-0.99956,0.0,0.08922]
[1779786903452,47.45,76592.62,0.0,-0.99956,0.0,0.08884]
[1779786908488,47.45,76589.12,0.0,-0.99956,0.0,0.08845]
[1779786913524,47.45,76592.17,0.0,-0.99956,0.0,0.08879]
[1779786918557,47.45,76591.85,0.0,-0.99956,0.0,0.08875]
[1779786923593,47.45,76593.25,0.0,-0.99956,0.0,0.08891]
[1779786926632,47.45,76588.93,0.0,-0.99956,0.0,0.08843]
[1779786931667,47.45,76590.43,0.0,-0.99956,0.0,0.0884]
[1779786936705,47.45,76591.38,0.0,-0.99956,0.0,0.08851]
[1779786941739,47.45,76592.43,0.0,-0.99956,0.0,0.08863]
[1779786947911,47.45,76593.77,0.0,-0.99956,0.0,0.08878]
[1779786953823,47.45,76593.64,0.0,-0.99956,0.0,0.08876]
[1779786958857,47.45,76593.23,0.0,-0.99956,0.0,0.08872]
[1779786963894,47.45,76591.48,0.0,-0.99956,0.0,0.08852]
[1779786968929,47.45,76593.15,0.0,-0.99956,0.0,0.08871]
[1779786973966,47.45,76592.44,0.0,-0.99956,0.0,0.08863]
[1779786978122,47.45,76587.12,0.0,-0.99956,0.0,0.08803]
[1779786981018,47.45,76585.37,0.0,-0.99956,0.0,0.08784]
[1779786986053,47.45,76586.48,0.0,-0.99956,0.0,0.08796]
[1779786992100,47.45,76586.44,0.0,-0.99956,0.0,0.08776]
[1779786995116,47.45,76587.33,0.0,-0.99956,0.0,0.08786]
[1779787001158,47.45,76585.82,0.0,-0.99956,0.0,0.0877]
[1779787006194,47.45,76584.16,0.0,-0.99956,0.0,0.08751]
[1779787011229,47.45,76582.73,0.0,-0.99957,0.0,0.08735]
[1779787016268,47.45,76589.85,0.0,-0.99956,0.0,0.08814]
[1779787017275,47.45,76591.42,0.0,-0.99956,0.0,0.08832]
[1779787022311,47.45,76593.84,0.0,-0.99956,0.0,0.08859]
[1779787024323,47.45,76600.75,0.0,-0.99955,0.0,0.08937]
[1779787028477,47.45,76595.54,0.0,-0.99956,0.0,0.08878]
[1779787035400,47.45,76596.18,0.0,-0.99956,0.0,0.08885]
[1779787037416,47.45,76623.34,0.0,-0.99954,0.0,0.09196]
[1779787038423,47.45,76641.39,0.0,-0.99953,0.0,0.09407]
[1779787039430,47.45,76648.0,0.0,-0.99953,0.0,0.09486]
[1779787040438,47.45,76647.45,0.0,-0.99953,0.0,0.09479]
[1779787045475,47.45,76654.36,0.0,-0.99952,0.0,0.09562]
[1779787048497,47.45,76681.66,0.0,-0.9995,0.0,0.09895]
[1779787049504,47.45,76694.25,0.0,-0.99949,0.0,0.10052]
[1779787051518,47.45,76701.95,0.0,-0.99949,0.0,0.10128]
[1779787052525,47.45,76707.23,0.0,-0.99949,0.0,0.10195]
[1779787055549,47.45,76712.94,0.0,-0.99948,0.0,0.10267]
[1779787060581,47.45,76717.59,0.0,-0.99948,0.0,0.10327]
[1779787064608,47.45,76712.65,0.0,-0.99948,0.0,0.10264]
[1779787066625,47.45,76706.39,0.0,-0.99949,0.0,0.10184]
[1779787068760,47.45,76715.57,0.0,-0.99948,0.0,0.10301]
[1779787069644,47.45,76715.57,0.0,-0.99948,0.0,0.10301]
[1779787074679,47.45,76717.31,0.0,-0.99948,0.0,0.10324]
[1779787079713,47.45,76718.6,0.0,-0.99948,0.0,0.1034]
[1779787084750,47.45,76718.58,0.0,-0.99948,0.0,0.1034]
[1779787089784,47.45,76719.69,0.0,-0.99948,0.0,0.10354]
[1779787092805,47.45,76728.78,0.0,-0.99947,0.0,0.10472]
[1779787098970,47.45,76728.75,0.0,-0.99947,0.0,0.10472]
[1779787104889,47.45,76727.91,0.0,-0.99947,0.0,0.10461]
[1779787109930,47.45,76729.04,0.0,-0.99947,0.0,0.10476]
[1779787114959,47.45,76726.3,0.0,-0.99947,0.0,0.10418]
[1779787117982,47.45,76715.16,0.0,-0.99948,0.0,0.10274]
[1779787123016,47.45,76714.02,0.0,-0.99948,0.0,0.1026]
[1779787128053,47.45,76713.98,0.0,-0.99948,0.0,0.10259]
[1779787134095,47.45,76715.36,0.0,-0.99948,0.0,0.10277]
[1779787139251,47.45,76714.26,0.0,-0.99948,0.0,0.10263]
[1779787145172,47.45,76714.35,0.0,-0.99948,0.0,0.10264]
[1779787150208,47.45,76714.44,0.0,-0.99948,0.0,0.10265]
[1779787156250,47.45,76714.71,0.0,-0.99948,0.0,0.10268]
[1779787159392,47.45,76709.54,0.0,-0.99949,0.0,0.10202]
[1779787160278,47.45,76709.54,0.0,-0.99949,0.0,0.10202]
[1779787165314,47.45,76713.25,0.0,-0.99948,0.0,0.1025]
[1779787169463,47.45,76719.53,0.0,-0.99948,0.0,0.1033]
[1779787175387,47.45,76716.01,0.0,-0.99948,0.0,0.10263]
[1779787180423,47.45,76714.78,0.0,-0.99948,0.0,0.10247]
[1779787185456,47.45,76715.7,0.0,-0.99948,0.0,0.10259]
[1779787189602,47.45,76723.26,0.0,-0.99948,0.0,0.10356]
[1779787195528,47.45,76718.43,0.0,-0.99948,0.0,0.10294]
[1779787197542,47.45,76713.12,0.0,-0.99949,0.0,0.10226]
[1779787202579,47.45,76713.08,0.0,-0.99949,0.0,0.10226]
[1779787207612,47.45,76715.0,0.0,-0.99948,0.0,0.1025]
[1779787212647,47.45,76715.25,0.0,-0.99948,0.0,0.10254]
[1779787218688,47.45,76715.48,0.0,-0.99948,0.0,0.10256]
[1779787224731,47.45,76716.86,0.0,-0.99948,0.0,0.10274]
[1779787229883,47.45,76714.5,0.0,-0.99948,0.0,0.10244]
[1779787239953,47.45,76715.11,0.0,-0.99948,0.0,0.1023]
[1779787245878,47.45,76718.06,0.0,-0.99948,0.0,0.10268]
[1779787248901,47.45,76712.16,0.0,-0.99949,0.0,0.10192]
[1779787255951,47.45,76713.12,0.0,-0.99949,0.0,0.10205]
[1779787260093,47.45,76707.87,0.0,-0.99949,0.0,0.10138]
[1779787265013,47.45,76701.63,0.0,-0.99949,0.0,0.10059]
[1779787270164,47.45,76696.16,0.0,-0.9995,0.0,0.0999]
[1779787276088,47.45,76692.83,0.0,-0.9995,0.0,0.09949]
[1779787281124,47.45,76690.76,0.0,-0.9995,0.0,0.09923]
[1779787283136,47.45,76684.45,0.0,-0.99951,0.0,0.09845]
[1779787284143,47.45,76675.44,0.0,-0.99951,0.0,0.09734]
[1779787289179,47.45,76677.31,0.0,-0.99951,0.0,0.09757]
[1779787294214,47.45,76676.43,0.0,-0.99951,0.0,0.09726]
[1779787299253,47.45,76676.48,0.0,-0.99951,0.0,0.09726]
[1779787304290,47.45,76676.27,0.0,-0.99951,0.0,0.09724]
[1779787309324,47.45,76673.03,0.0,-0.99951,0.0,0.09684]
[1779787314360,47.45,76672.38,0.0,-0.99951,0.0,0.09676]
[1779787319395,47.45,76672.29,0.0,-0.99951,0.0,0.09675]
[1779787320514,47.45,76664.45,0.0,-0.99952,0.0,0.0958]
[1779787322416,47.45,76663.1,0.0,-0.99952,0.0,0.09564]
[1779787325437,47.45,76670.62,0.0,-0.99952,0.0,0.09655]
[1779787326444,47.45,76670.47,0.0,-0.99952,0.0,0.09653]
[1779787331479,47.45,76670.07,0.0,-0.99952,0.0,0.09648]
[1779787336513,47.45,76671.04,0.0,-0.99952,0.0,0.0966]
[1779787341549,47.45,76672.98,0.0,-0.99951,0.0,0.09684]
[1779787349663,47.45,76669.91,0.0,-0.99952,0.0,0.09646]
[1779787354700,47.45,76669.13,0.0,-0.99952,0.0,0.09616]
[1779787359738,47.45,76666.1,0.0,-0.99952,0.0,0.0958]
[1779787364770,47.45,76665.31,0.0,-0.99952,0.0,0.0957]
[1779787370871,47.45,76662.93,0.0,-0.99952,0.0,0.09542]
[1779787376855,47.45,76659.37,0.0,-0.99952,0.0,0.09499]
[1779787381891,47.45,76657.73,0.0,-0.99952,0.0,0.09479]
[1779787384911,47.45,76652.1,0.0,-0.99953,0.0,0.09412]
[1779787390954,47.45,76654.8,0.0,-0.99953,0.0,0.09444]
[1779787394984,47.45,76640.81,0.0,-0.99954,0.0,0.09279]
[1779787398005,47.45,76636.38,0.0,-0.99954,0.0,0.09228]
[1779787402033,47.45,76631.71,0.0,-0.99954,0.0,0.09174]
[1779787411096,47.45,76632.18,0.0,-0.99954,0.0,0.09159]
[1779787414119,47.45,76625.42,0.0,-0.99955,0.0,0.09081]
[1779787415129,47.45,76619.48,0.0,-0.99955,0.0,0.09013]
[1779787416138,47.45,76614.02,0.0,-0.99955,0.0,0.08951]
[1779787417144,47.45,76608.42,0.0,-0.99956,0.0,0.08888]
[1779787422179,47.45,76605.99,0.0,-0.99956,0.0,0.08861]
[1779787427213,47.45,76600.68,0.0,-0.99956,0.0,0.08801]
[1779787433256,47.45,76598.09,0.0,-0.99956,0.0,0.08772]
[1779787438295,47.45,76581.64,0.0,-0.99957,0.0,0.08591]
[1779787443340,47.45,76576.84,0.0,-0.99957,0.0,0.08539]
[1779787448379,47.45,76571.87,0.0,-0.99958,0.0,0.08485]
[1779787453417,47.45,76570.79,0.0,-0.99958,0.0,0.08473]
[1779787455430,47.45,76562.94,0.0,-0.99958,0.0,0.08389]
[1779787456436,47.45,76558.78,0.0,-0.99959,0.0,0.08345]
[1779787458449,47.45,76562.1,0.0,-0.99958,0.0,0.0838]
[1779787463491,47.45,76563.8,0.0,-0.99958,0.0,0.08398]
[1779787468525,47.45,76564.05,0.0,-0.99958,0.0,0.08401]
[1779787473559,47.45,76560.59,0.0,-0.99959,0.0,0.08346]
[1779787478595,47.45,76562.72,0.0,-0.99958,0.0,0.08368]
[1779787479602,47.45,76555.98,0.0,-0.99959,0.0,0.08297]
[1779787480612,47.45,76556.26,0.0,-0.99959,0.0,0.083]
[1779787485645,47.45,76559.84,0.0,-0.99959,0.0,0.08338]
[1779787487657,47.45,76565.93,0.0,-0.99958,0.0,0.08403]
[1779787489672,47.45,76572.3,0.0,-0.99958,0.0,0.08471]
[1779787493700,47.45,76572.54,0.0,-0.99958,0.0,0.08474]
[1779787498736,47.45,76576.92,0.0,-0.99958,0.0,0.08521]
[1779787502763,47.45,76577.38,0.0,-0.99958,0.0,0.08526]
[1779787507797,47.45,76575.68,0.0,-0.99958,0.0,0.08507]
[1779787512832,47.45,76575.19,0.0,-0.99958,0.0,0.08502]
[1779787518877,47.45,76576.53,0.0,-0.99958,0.0,0.08517]
[1779787523910,47.45,76575.61,0.0,-0.99958,0.0,0.08507]
[1779787528944,47.45,76575.8,0.0,-0.99958,0.0,0.08509]
[1779787530958,47.45,76581.25,0.0,-0.99957,0.0,0.08568]
[1779787535995,47.45,76587.95,0.0,-0.99957,0.0,0.08622]
[1779787537002,47.45,76593.35,0.0,-0.99957,0.0,0.08682]
[1779787539026,47.45,76598.42,0.0,-0.99956,0.0,0.08738]
[1779787544067,47.45,76592.93,0.0,-0.99957,0.0,0.08677]
[1779787553122,47.45,76590.74,0.0,-0.99957,0.0,0.08653]
[1779787559165,47.45,76588.57,0.0,-0.99957,0.0,0.08629]
[1779787565207,47.45,76589.92,0.0,-0.99957,0.0,0.08644]
[1779787570243,47.45,76591.68,0.0,-0.99957,0.0,0.08663]
[1779787575278,47.45,76593.22,0.0,-0.99957,0.0,0.0868]
[1779787580313,47.45,76598.7,0.0,-0.99956,0.0,0.08741]
[1779787582373,47.45,76609.64,0.0,-0.99956,0.0,0.08863]
[1779787583350,47.45,76609.64,0.0,-0.99956,0.0,0.08863]
[1779787588383,47.45,76613.94,0.0,-0.99955,0.0,0.08911]
[1779787589389,47.45,76619.57,0.0,-0.99955,0.0,0.08975]
[1779787594425,47.45,76622.79,0.0,-0.99955,0.0,0.08992]
[1779787602513,47.45,76625.65,0.0,-0.99955,0.0,0.09025]
[1779787607515,47.45,76626.56,0.0,-0.99955,0.0,0.09035]
[1779787612583,47.45,76626.92,0.0,-0.99955,0.0,0.09039]
[1779787617585,47.45,76629.09,0.0,-0.99955,0.0,0.09064]
[1779787622653,47.45,76629.83,0.0,-0.99955,0.0,0.09073]
[1779787628664,47.45,76630.67,0.0,-0.99955,0.0,0.09082]
[1779787633699,47.45,76631.44,0.0,-0.99955,0.0,0.09091]
[1779787638733,47.45,76631.82,0.0,-0.99955,0.0,0.09096]
[1779787649810,47.45,76632.35,0.0,-0.99954,0.0,0.09102]
[1779787657866,47.45,76633.05,0.0,-0.99955,0.0,0.0909]
[1779787662901,47.45,76634.34,0.0,-0.99954,0.0,0.09105]
[1779787668944,47.45,76634.62,0.0,-0.99954,0.0,0.09108]
[1779787673978,47.45,76634.54,0.0,-0.99954,0.0,0.09107]
[1779787678009,47.45,76643.47,0.0,-0.99954,0.0,0.09211]
[1779787679015,47.45,76649.92,0.0,-0.99953,0.0,0.09286]
[1779787681032,47.45,76649.86,0.0,-0.99953,0.0,0.09285]
[1779787686066,47.45,76654.29,0.0,-0.99953,0.0,0.09337]
[1779787691101,47.45,76651.06,0.0,-0.99953,0.0,0.09299]
[1779787696135,47.45,76646.72,0.0,-0.99954,0.0,0.09248]
[1779787702178,47.45,76644.34,0.0,-0.99954,0.0,0.09221]
[1779787710234,47.45,76643.14,0.0,-0.99954,0.0,0.09207]
[1779787715269,47.45,76641.14,0.0,-0.99954,0.0,0.09164]
[1779787717282,47.45,76635.95,0.0,-0.99954,0.0,0.09104]
[1779787722317,47.45,76635.93,0.0,-0.99954,0.0,0.09103]
[1779787727353,47.45,76636.34,0.0,-0.99954,0.0,0.09108]
[1779787733396,47.45,76635.53,0.0,-0.99954,0.0,0.09099]
[1779787738432,47.45,76636.97,0.0,-0.99954,0.0,0.09115]
[1779787742459,47.45,76646.75,0.0,-0.99954,0.0,0.09229]
[1779787747496,47.45,76649.32,0.0,-0.99954,0.0,0.09259]
[1779787753536,47.45,76649.9,0.0,-0.99954,0.0,0.09266]
[1779787758572,47.45,76650.47,0.0,-0.99954,0.0,0.09272]
[1779787763606,47.45,76650.98,0.0,-0.99954,0.0,0.09278]
[1779787769649,47.45,76651.95,0.0,-0.99953,0.0,0.0929]
[1779787774684,47.45,76653.78,0.0,-0.99953,0.0,0.09291]
[1779787779719,47.45,76653.12,0.0,-0.99953,0.0,0.09283]
[1779787784754,47.45,76658.95,0.0,-0.99953,0.0,0.09352]
[1779787792810,47.45,76656.81,0.0,-0.99953,0.0,0.09327]
[1779787797845,47.45,76654.44,0.0,-0.99953,0.0,0.09299]
[1779787802879,47.45,76656.43,0.0,-0.99953,0.0,0.09322]
[1779787812951,47.45,76659.17,0.0,-0.99953,0.0,0.09354]
[1779787817986,47.45,76667.04,0.0,-0.99953,0.0,0.09448]
[1779787818993,47.45,76673.61,0.0,-0.99952,0.0,0.09526]
[1779787820000,47.45,76673.1,0.0,-0.99952,0.0,0.0952]
[1779787825034,47.45,76674.35,0.0,-0.99952,0.0,0.09535]
[1779787830076,47.45,76671.24,0.0,-0.99952,0.0,0.09498]
[1779787832085,47.45,76676.76,0.0,-0.99952,0.0,0.09543]
[1779787833093,47.45,76675.46,0.0,-0.99952,0.0,0.09528]
[1779787838126,47.45,76674.03,0.0,-0.99952,0.0,0.09511]
[1779787843162,47.45,76673.84,0.0,-0.99952,0.0,0.09508]
[1779787849204,47.45,76669.63,0.0,-0.99953,0.0,0.09458]
[1779787850211,47.45,76664.33,0.0,-0.99953,0.0,0.09395]
[1779787851219,47.45,76663.84,0.0,-0.99953,0.0,0.09389]
[1779787853232,47.45,76657.87,0.0,-0.99953,0.0,0.09319]
[1779787854284,47.45,76655.75,0.0,-0.99953,0.0,0.09294]
[1779787856253,47.45,76665.78,0.0,-0.99953,0.0,0.09412]
[1779787857260,47.45,76670.18,0.0,-0.99953,0.0,0.09465]
[1779787862295,47.45,76671.28,0.0,-0.99952,0.0,0.09478]
[1779787863302,47.45,76672.78,0.0,-0.99952,0.0,0.09496]
[1779787864355,47.45,76678.69,0.0,-0.99952,0.0,0.09567]
[1779787868343,47.45,76684.59,0.0,-0.99952,0.0,0.09638]
[1779787869344,47.45,76687.64,0.0,-0.99951,0.0,0.09675]
[1779787874382,47.45,76690.56,0.0,-0.99951,0.0,0.09711]
[1779787879417,47.45,76693.86,0.0,-0.99951,0.0,0.09751]
[1779787883445,47.45,76690.67,0.0,-0.99951,0.0,0.09712]
[1779787886465,47.45,76685.07,0.0,-0.99952,0.0,0.09644]
[1779787888480,47.45,76677.95,0.0,-0.99952,0.0,0.09558]
[1779787893516,47.45,76679.18,0.0,-0.99952,0.0,0.09552]
[1779787894567,47.45,76687.37,0.0,-0.99951,0.0,0.09651]
[1779787900563,47.45,76687.14,0.0,-0.99952,0.0,0.09648]
[1779787906606,47.45,76684.97,0.0,-0.99952,0.0,0.09622]
[1779787909626,47.45,76678.61,0.0,-0.99952,0.0,0.09545]
[1779787914661,47.45,76673.87,0.0,-0.99952,0.0,0.09488]
[1779787918690,47.45,76667.66,0.0,-0.99953,0.0,0.09414]
[1779787923728,47.45,76666.79,0.0,-0.99953,0.0,0.09404]
[1779787927756,47.45,76657.25,0.0,-0.99953,0.0,0.09291]
[1779787934858,47.45,76656.62,0.0,-0.99953,0.0,0.09284]
[1779787938832,47.45,76650.95,0.0,-0.99954,0.0,0.09218]
[1779787944930,47.45,76651.78,0.0,-0.99954,0.0,0.09227]
[1779787947895,47.45,76657.1,0.0,-0.99953,0.0,0.0929]
[1779787952931,47.45,76654.28,0.0,-0.99954,0.0,0.09237]
[1779787956959,47.45,76649.85,0.0,-0.99954,0.0,0.09185]
[1779787960987,47.45,76646.21,0.0,-0.99954,0.0,0.09143]
[1779787961994,47.45,76651.54,0.0,-0.99954,0.0,0.09205]
[1779787963006,47.45,76655.32,0.0,-0.99954,0.0,0.09249]
[1779787967030,47.45,76655.84,0.0,-0.99954,0.0,0.09255]
[1779787974080,47.45,76655.24,0.0,-0.99954,0.0,0.09248]
[1779787979115,47.45,76650.71,0.0,-0.99954,0.0,0.09195]
[1779787983142,47.45,76644.17,0.0,-0.99954,0.0,0.09119]
[1779787985210,47.45,76641.57,0.0,-0.99954,0.0,0.09089]
[1779787991198,47.45,76641.63,0.0,-0.99954,0.0,0.0909]
[1779787996235,47.45,76643.17,0.0,-0.99954,0.0,0.09108]
[1779788004289,47.45,76644.41,0.0,-0.99954,0.0,0.09122]
[1779788010335,47.45,76644.63,0.0,-0.99954,0.0,0.09125]
[1779788015419,47.45,76641.07,0.0,-0.99955,0.0,0.09064]
[1779788022416,47.45,76639.54,0.0,-0.99955,0.0,0.09046]
[1779788027450,47.45,76643.39,0.0,-0.99954,0.0,0.0909]
[1779788035561,47.45,76642.65,0.0,-0.99955,0.0,0.09082]
[1779788041548,47.45,76645.61,0.0,-0.99954,0.0,0.09116]
[1779788046584,47.45,76644.28,0.0,-0.99954,0.0,0.09101]
[1779788051619,47.45,76641.46,0.0,-0.99955,0.0,0.09068]
[1779788055706,47.45,76636.43,0.0,-0.99955,0.0,0.09011]
[1779788057661,47.45,76633.16,0.0,-0.99955,0.0,0.08973]
[1779788062696,47.45,76631.74,0.0,-0.99955,0.0,0.08957]
[1779788069745,47.45,76627.18,0.0,-0.99955,0.0,0.08906]
[1779788074780,47.45,76630.85,0.0,-0.99955,0.0,0.08928]
[1779788083842,47.45,76632.55,0.0,-0.99955,0.0,0.08947]
[1779788088878,47.45,76635.86,0.0,-0.99955,0.0,0.08985]
[1779788095985,47.45,76636.0,0.0,-0.99955,0.0,0.08986]
[1779788101970,47.45,76633.61,0.0,-0.99955,0.0,0.08959]
[1779788104991,47.45,76628.54,0.0,-0.99955,0.0,0.08902]
[1779788110026,47.45,76628.49,0.0,-0.99955,0.0,0.08901]
[1779788115061,47.45,76629.86,0.0,-0.99955,0.0,0.08917]
[1779788120098,47.45,76626.56,0.0,-0.99956,0.0,0.08879]
[1779788125133,47.45,76623.22,0.0,-0.99956,0.0,0.08842]
[1779788131250,47.45,76619.37,0.0,-0.99956,0.0,0.08779]
[1779788136286,47.45,76617.61,0.0,-0.99956,0.0,0.0876]
[1779788142252,47.45,76612.88,0.0,-0.99957,0.0,0.08707]
[1779788147286,47.45,76612.18,0.0,-0.99957,0.0,0.087]
[1779788152322,47.45,76612.0,0.0,-0.99957,0.0,0.08698]
[1779788157357,47.45,76611.14,0.0,-0.99957,0.0,0.08688]
[1779788166497,47.45,76609.49,0.0,-0.99957,0.0,0.0867]
[1779788172463,47.45,76607.08,0.0,-0.99957,0.0,0.08643]
[1779788177498,47.45,76608.38,0.0,-0.99957,0.0,0.08658]
[1779788182532,47.45,76613.31,0.0,-0.99956,0.0,0.08712]
[1779788190590,47.45,76616.2,0.0,-0.99956,0.0,0.08744]
[1779788192603,47.45,76622.76,0.0,-0.99956,0.0,0.08798]
[1779788196705,47.45,76628.2,0.0,-0.99956,0.0,0.08859]
[1779788201668,47.45,76622.74,0.0,-0.99956,0.0,0.08798]
[1779788206775,47.45,76622.79,0.0,-0.99956,0.0,0.08798]
[1779788212745,47.45,76619.8,0.0,-0.99956,0.0,0.08765]
[1779788219795,47.45,76621.84,0.0,-0.99956,0.0,0.08788]
[1779788222822,47.45,76627.75,0.0,-0.99956,0.0,0.08854]
[1779788224843,47.45,76633.13,0.0,-0.99955,0.0,0.08915]
[1779788228871,47.45,76626.34,0.0,-0.99956,0.0,0.08838]
[1779788234913,47.45,76624.72,0.0,-0.99956,0.0,0.0882]
[1779788239949,47.45,76625.24,0.0,-0.99956,0.0,0.08826]
[1779788244983,47.45,76627.33,0.0,-0.99956,0.0,0.08849]
[1779788250019,47.45,76628.63,0.0,-0.99956,0.0,0.08864]
[1779788255054,47.45,76629.61,0.0,-0.99956,0.0,0.08855]
[1779788262103,47.45,76629.39,0.0,-0.99956,0.0,0.08853]
[1779788267198,47.45,76631.89,0.0,-0.99956,0.0,0.08881]
[1779788270159,47.45,76622.8,0.0,-0.99956,0.0,0.08779]
[1779788275194,47.45,76618.71,0.0,-0.99956,0.0,0.08734]
[1779788278215,47.45,76615.2,0.0,-0.99957,0.0,0.08695]
[1779788283250,47.45,76611.27,0.0,-0.99957,0.0,0.08651]
[1779788290299,47.45,76609.1,0.0,-0.99957,0.0,0.08628]
[1779788292312,47.45,76602.94,0.0,-0.99957,0.0,0.0856]
[1779788297348,47.45,76603.17,0.0,-0.99957,0.0,0.08563]
[1779788303390,47.45,76603.72,0.0,-0.99957,0.0,0.08569]
[1779788309432,47.45,76604.06,0.0,-0.99957,0.0,0.08572]
[1779788314466,47.45,76603.26,0.0,-0.99957,0.0,0.08545]
[1779788321515,47.45,76603.73,0.0,-0.99957,0.0,0.0855]
[1779788326551,47.45,76607.5,0.0,-0.99957,0.0,0.08591]
[1779788331585,47.45,76606.21,0.0,-0.99957,0.0,0.08577]
[1779788336621,47.45,76606.55,0.0,-0.99957,0.0,0.08581]
[1779788342663,47.45,76606.82,0.0,-0.99957,0.0,0.08584]
[1779788347758,47.45,76606.56,0.0,-0.99957,0.0,0.08581]
[1779788349712,47.45,76580.95,0.0,-0.99959,0.0,0.08305]
[1779788350718,47.45,76582.62,0.0,-0.99959,0.0,0.08323]
[1779788351729,47.45,76587.95,0.0,-0.99958,0.0,0.0838]
[1779788352733,47.45,76594.03,0.0,-0.99958,0.0,0.08445]
[1779788353739,47.45,76597.71,0.0,-0.99958,0.0,0.08485]
[1779788355754,47.45,76599.63,0.0,-0.99958,0.0,0.08505]
[1779788360789,47.45,76599.77,0.0,-0.99958,0.0,0.08507]
[1779788366831,47.45,76600.01,0.0,-0.99958,0.0,0.08509]
[1779788371865,47.45,76600.14,0.0,-0.99958,0.0,0.08492]
[1779788376902,47.45,76600.34,0.0,-0.99958,0.0,0.08494]
[1779788377971,47.45,76626.35,0.0,-0.99956,0.0,0.0878]
[1779788378914,47.45,76626.29,0.0,-0.99956,0.0,0.0878]
[1779788380929,47.45,76621.27,0.0,-0.99956,0.0,0.08724]
[1779788385965,47.45,76621.11,0.0,-0.99956,0.0,0.08722]
[1779788393015,47.45,76615.63,0.0,-0.99957,0.0,0.08661]
[1779788398049,47.45,76611.46,0.0,-0.99957,0.0,0.08616]
[1779788403085,47.45,76608.68,0.0,-0.99957,0.0,0.08585]
[1779788408185,47.45,76607.91,0.0,-0.99957,0.0,0.08577]
[1779788415169,47.45,76603.18,0.0,-0.99957,0.0,0.08525]
[1779788425239,47.45,76602.76,0.0,-0.99957,0.0,0.08521]
[1779788430280,47.45,76602.44,0.0,-0.99957,0.0,0.08517]
[1779788432290,47.45,76594.73,0.0,-0.99958,0.0,0.08415]
[1779788433297,47.45,76589.41,0.0,-0.99958,0.0,0.08358]
[1779788438398,47.45,76589.66,0.0,-0.99958,0.0,0.08361]
[1779788442360,47.45,76580.51,0.0,-0.99959,0.0,0.08264]
[1779788445383,47.45,76577.02,0.0,-0.99959,0.0,0.08227]
[1779788450420,47.45,76581.68,0.0,-0.99959,0.0,0.08276]
[1779788458538,47.45,76584.44,0.0,-0.99959,0.0,0.08305]
[1779788464524,47.45,76586.68,0.0,-0.99958,0.0,0.08329]
[1779788469556,47.45,76588.37,0.0,-0.99958,0.0,0.08347]
[1779788474589,47.45,76589.98,0.0,-0.99958,0.0,0.08364]
[1779788482646,47.45,76589.57,0.0,-0.99958,0.0,0.0836]
[1779788487681,47.45,76589.56,0.0,-0.99958,0.0,0.0836]
[1779788492715,47.45,76594.26,0.0,-0.99958,0.0,0.08392]
[1779788493723,47.45,76592.95,0.0,-0.99958,0.0,0.08378]
[1779788498758,47.45,76590.8,0.0,-0.99958,0.0,0.08355]
[1779788503792,47.45,76589.0,0.0,-0.99958,0.0,0.08335]
[1779788508827,47.45,76587.22,0.0,-0.99959,0.0,0.08316]
[1779788514869,47.45,76585.48,0.0,-0.99959,0.0,0.08298]
[1779788517891,47.45,76592.36,0.0,-0.99958,0.0,0.08371]
[1779788518959,47.45,76592.68,0.0,-0.99958,0.0,0.08375]
[1779788524939,47.45,76588.97,0.0,-0.99958,0.0,0.08335]
[1779788525946,47.45,76586.06,0.0,-0.99959,0.0,0.08304]
[1779788528968,47.45,76591.49,0.0,-0.99958,0.0,0.08362]
[1779788534002,47.45,76592.6,0.0,-0.99958,0.0,0.08374]
[1779788539099,47.45,76592.97,0.0,-0.99958,0.0,0.08378]
[1779788545097,47.45,76592.4,0.0,-0.99958,0.0,0.08372]
[1779788550126,47.45,76591.63,0.0,-0.99958,0.0,0.08363]
[1779788557175,47.45,76592.47,0.0,-0.99958,0.0,0.08354]
[1779788562209,47.45,76592.72,0.0,-0.99958,0.0,0.08357]
[1779788567244,47.45,76594.55,0.0,-0.99958,0.0,0.08376]
[1779788579379,47.45,76597.47,0.0,-0.99958,0.0,0.08407]
[1779788581360,47.45,76620.19,0.0,-0.99957,0.0,0.08655]
[1779788582356,47.45,76611.84,0.0,-0.99957,0.0,0.08563]
[1779788586383,47.45,76606.66,0.0,-0.99958,0.0,0.08507]
[1779788591420,47.45,76606.24,0.0,-0.99958,0.0,0.08502]
[1779788596454,47.45,76605.8,0.0,-0.99958,0.0,0.08497]
[1779788603504,47.45,76604.2,0.0,-0.99958,0.0,0.0848]
[1779788608546,47.45,76600.43,0.0,-0.99958,0.0,0.08439]
[1779788613573,47.45,76600.23,0.0,-0.99958,0.0,0.08419]
[1779788619614,47.45,76599.74,0.0,-0.99958,0.0,0.08413]
[1779788626665,47.45,76599.17,0.0,-0.99958,0.0,0.08407]
[1779788632706,47.45,76599.96,0.0,-0.99958,0.0,0.08416]
[1779788638747,47.45,76599.54,0.0,-0.99958,0.0,0.08411]
[1779788643783,47.45,76598.86,0.0,-0.99958,0.0,0.08404]
[1779788648820,47.45,76598.91,0.0,-0.99958,0.0,0.08404]
[1779788653852,47.45,76598.11,0.0,-0.99958,0.0,0.08396]
[1779788659952,47.45,76598.06,0.0,-0.99958,0.0,0.08395]
[1779788666944,47.45,76597.9,0.0,-0.99958,0.0,0.08393]
[1779788671978,47.45,76597.69,0.0,-0.99958,0.0,0.08373]
[1779788677044,47.45,76597.81,0.0,-0.99958,0.0,0.08374]
[1779788679032,47.45,76591.67,0.0,-0.99959,0.0,0.08309]
[1779788683068,47.45,76590.09,0.0,-0.99959,0.0,0.08292]
[1779788689114,47.45,76590.43,0.0,-0.99959,0.0,0.08295]
[1779788700243,47.45,76592.13,0.0,-0.99959,0.0,0.08313]
[1779788710313,47.45,76594.11,0.0,-0.99958,0.0,0.08334]
[1779788718320,47.45,76594.63,0.0,-0.99958,0.0,0.0834]
[1779788719327,47.45,76601.8,0.0,-0.99958,0.0,0.08417]
[1779788720334,47.45,76603.88,0.0,-0.99958,0.0,0.08439]
[1779788725370,47.45,76603.3,0.0,-0.99958,0.0,0.08433]
[1779788730406,47.45,76603.48,0.0,-0.99958,0.0,0.08435]
[1779788737454,47.45,76604.13,0.0,-0.99958,0.0,0.08423]
[1779788742490,47.45,76606.15,0.0,-0.99958,0.0,0.08445]
[1779788747528,47.45,76605.19,0.0,-0.99958,0.0,0.08435]
[1779788752560,47.45,76606.01,0.0,-0.99958,0.0,0.08444]
[1779788757598,47.45,76605.84,0.0,-0.99958,0.0,0.08442]
[1779788762631,47.45,76606.71,0.0,-0.99958,0.0,0.08451]
[1779788767666,47.45,76604.39,0.0,-0.99958,0.0,0.08426]
[1779788772701,47.45,76604.5,0.0,-0.99958,0.0,0.08427]
[1779788775721,47.45,76599.8,0.0,-0.99958,0.0,0.08377]
[1779788780803,47.45,76600.53,0.0,-0.99958,0.0,0.08385]
[1779788786799,47.45,76603.06,0.0,-0.99958,0.0,0.08412]
[1779788789820,47.45,76606.35,0.0,-0.99958,0.0,0.08447]
[1779788794857,47.45,76606.12,0.0,-0.99958,0.0,0.08426]
[1779788799892,47.45,76608.64,0.0,-0.99958,0.0,0.08453]
[1779788804927,47.45,76608.78,0.0,-0.99958,0.0,0.08455]
[1779788809961,47.45,76608.42,0.0,-0.99958,0.0,0.08451]
[1779788816008,47.45,76607.79,0.0,-0.99958,0.0,0.08444]
[1779788820035,47.45,76601.97,0.0,-0.99958,0.0,0.08381]
[1779788822046,47.45,76600.91,0.0,-0.99958,0.0,0.0837]
[1779788829096,47.45,76600.32,0.0,-0.99958,0.0,0.08364]
[1779788834132,47.45,76598.55,0.0,-0.99958,0.0,0.08345]
[1779788841224,47.45,76597.33,0.0,-0.99958,0.0,0.08332]
[1779788847222,47.45,76596.98,0.0,-0.99958,0.0,0.08328]
[1779788853264,47.45,76596.96,0.0,-0.99959,0.0,0.0831]
[1779788858301,47.45,76596.99,0.0,-0.99959,0.0,0.0831]
[1779788863335,47.45,76597.94,0.0,-0.99958,0.0,0.0832]
[1779788868370,47.45,76595.38,0.0,-0.99959,0.0,0.08293]
[1779788870383,47.45,76588.85,0.0,-0.99959,0.0,0.08224]
[1779788875420,47.45,76585.59,0.0,-0.99959,0.0,0.08189]
[1779788879448,47.45,76579.98,0.0,-0.99959,0.0,0.08131]
[1779788884483,47.45,76569.58,0.0,-0.9996,0.0,0.08023]
[1779788885489,47.45,76569.15,0.0,-0.9996,0.0,0.08019]
[1779788890524,47.45,76569.15,0.0,-0.9996,0.0,0.08019]
[1779788896567,47.45,76569.9,0.0,-0.9996,0.0,0.08026]
[1779788901654,47.45,76568.89,0.0,-0.9996,0.0,0.08016]
[1779788907643,47.45,76567.8,0.0,-0.9996,0.0,0.08005]
[1779788911671,47.45,76564.47,0.0,-0.9996,0.0,0.07953]
[1779788916707,47.45,76565.04,0.0,-0.9996,0.0,0.07959]
[1779788921806,47.45,76563.3,0.0,-0.9996,0.0,0.07941]
[1779788923757,47.45,76558.46,0.0,-0.99961,0.0,0.07891]
[1779788929800,47.45,76558.97,0.0,-0.99961,0.0,0.07897]
[1779788935841,47.45,76560.75,0.0,-0.99961,0.0,0.07915]
[1779788941947,47.45,76562.95,0.0,-0.99961,0.0,0.07937]
[1779788947925,47.45,76566.83,0.0,-0.9996,0.0,0.07977]
[1779788952960,47.45,76567.99,0.0,-0.9996,0.0,0.07989]
[1779788957996,47.45,76568.34,0.0,-0.9996,0.0,0.07992]
[1779788964038,47.45,76570.12,0.0,-0.9996,0.0,0.08011]
[1779788971087,47.45,76570.26,0.0,-0.9996,0.0,0.07994]
[1779788977129,47.45,76570.53,0.0,-0.9996,0.0,0.07997]
[1779788982227,47.45,76570.07,0.0,-0.9996,0.0,0.07992]
[1779788988207,47.45,76569.27,0.0,-0.9996,0.0,0.07984]
[1779788997269,47.45,76569.49,0.0,-0.9996,0.0,0.07986]
[1779789002305,47.45,76569.34,0.0,-0.9996,0.0,0.07985]
[1779789007339,47.45,76568.98,0.0,-0.9996,0.0,0.07981]
[1779789012442,47.45,76567.82,0.0,-0.9996,0.0,0.07969]
[1779789018416,47.45,76569.05,0.0,-0.9996,0.0,0.07982]
[1779789023453,47.45,76570.29,0.0,-0.9996,0.0,0.07995]
[1779789026472,47.45,76574.68,0.0,-0.9996,0.0,0.0804]
[1779789032585,47.45,76574.73,0.0,-0.9996,0.0,0.08022]
[1779789038557,47.45,76573.39,0.0,-0.9996,0.0,0.08009]
[1779789043593,47.45,76572.93,0.0,-0.9996,0.0,0.08004]
[1779789048627,47.45,76573.61,0.0,-0.9996,0.0,0.08011]
[1779789053664,47.45,76573.67,0.0,-0.9996,0.0,0.08011]
[1779789058698,47.45,76573.46,0.0,-0.9996,0.0,0.08009]
[1779789063734,47.45,76573.58,0.0,-0.9996,0.0,0.0801]
[1779789068768,47.45,76573.45,0.0,-0.9996,0.0,0.08009]
[1779789074810,47.45,76573.93,0.0,-0.9996,0.0,0.08014]
[1779789081860,47.45,76571.8,0.0,-0.9996,0.0,0.07992]
[1779789082936,47.45,76578.05,0.0,-0.9996,0.0,0.08057]
[1779789085888,47.45,76582.77,0.0,-0.9996,0.0,0.08106]
[1779789090922,47.45,76587.25,0.0,-0.99959,0.0,0.08152]
[1779789095958,47.45,76587.7,0.0,-0.99959,0.0,0.08139]
[1779789101999,47.45,76589.49,0.0,-0.99959,0.0,0.08158]
[1779789109051,47.45,76590.07,0.0,-0.99959,0.0,0.08164]
[1779789114086,47.45,76590.58,0.0,-0.99959,0.0,0.08169]
[1779789120129,47.45,76591.31,0.0,-0.99959,0.0,0.08177]
[1779789125164,47.45,76591.86,0.0,-0.99959,0.0,0.08182]
[1779789133287,47.45,76592.14,0.0,-0.99959,0.0,0.08185]
[1779789139262,47.45,76589.62,0.0,-0.99959,0.0,0.08159]
[1779789145304,47.45,76591.69,0.0,-0.99959,0.0,0.08181]
[1779789150339,47.45,76592.25,0.0,-0.99959,0.0,0.08186]
[1779789155374,47.45,76590.23,0.0,-0.99959,0.0,0.08147]
[1779789162423,47.45,76588.24,0.0,-0.99959,0.0,0.08126]
[1779789173568,47.45,76586.14,0.0,-0.9996,0.0,0.08104]
[1779789182564,47.45,76583.24,0.0,-0.9996,0.0,0.08074]
[1779789187598,47.45,76580.67,0.0,-0.9996,0.0,0.08048]
[1779789193713,47.45,76577.66,0.0,-0.9996,0.0,0.08017]
[1779789197668,47.45,76568.8,0.0,-0.99961,0.0,0.07926]
[1779789198674,47.45,76570.47,0.0,-0.9996,0.0,0.07943]
[1779789203789,47.45,76571.51,0.0,-0.9996,0.0,0.07954]
[1779789209752,47.45,76572.87,0.0,-0.9996,0.0,0.07968]
[1779789216801,47.45,76573.52,0.0,-0.9996,0.0,0.07956]
[1779789221836,47.45,76573.46,0.0,-0.9996,0.0,0.07956]
[1779789227879,47.45,76573.65,0.0,-0.9996,0.0,0.07958]
[1779789234005,47.45,76574.49,0.0,-0.9996,0.0,0.07966]
[1779789240971,47.45,76576.93,0.0,-0.9996,0.0,0.07991]
[1779789248024,47.45,76577.55,0.0,-0.9996,0.0,0.07998]
[1779789253061,47.45,76578.06,0.0,-0.9996,0.0,0.08003]
[1779789258094,47.45,76577.65,0.0,-0.9996,0.0,0.07999]
[1779789263128,47.45,76577.46,0.0,-0.9996,0.0,0.07997]
[1779789271186,47.45,76577.25,0.0,-0.9996,0.0,0.07977]
[1779789276219,47.45,76575.44,0.0,-0.9996,0.0,0.07958]
[1779789281254,47.45,76576.02,0.0,-0.9996,0.0,0.07964]
[1779789286290,47.45,76576.93,0.0,-0.9996,0.0,0.07973]
[1779789287296,47.45,76583.13,0.0,-0.9996,0.0,0.08037]
[1779789292333,47.45,76584.34,0.0,-0.9996,0.0,0.0805]
[1779789303408,47.45,76584.02,0.0,-0.9996,0.0,0.08046]
[1779789314484,47.45,76581.75,0.0,-0.9996,0.0,0.08023]
[1779789320528,47.45,76579.64,0.0,-0.9996,0.0,0.08001]
[1779789325564,47.45,76578.72,0.0,-0.9996,0.0,0.07992]
[1779789331605,47.45,76578.33,0.0,-0.9996,0.0,0.0797]
[1779789336641,47.45,76583.31,0.0,-0.9996,0.0,0.08021]
[1779789337647,47.45,76589.59,0.0,-0.9996,0.0,0.08086]
[1779789338655,47.45,76591.54,0.0,-0.9996,0.0,0.08106]
[1779789344779,47.45,76588.34,0.0,-0.9996,0.0,0.08073]
[1779789350741,47.45,76584.72,0.0,-0.9996,0.0,0.08036]
[1779789356781,47.45,76582.54,0.0,-0.9996,0.0,0.08013]
[1779789361818,47.45,76579.77,0.0,-0.9996,0.0,0.07985]
[1779789367859,47.45,76580.47,0.0,-0.9996,0.0,0.07992]
[1779789372893,47.45,76579.13,0.0,-0.9996,0.0,0.07978]
[1779789377929,47.45,76576.14,0.0,-0.9996,0.0,0.07948]
[1779789382963,47.45,76575.66,0.0,-0.9996,0.0,0.07943]
[1779789392028,47.45,76575.81,0.0,-0.99961,0.0,0.07926]
[1779789397063,47.45,76575.87,0.0,-0.99961,0.0,0.07927]
[1779789402099,47.45,76577.18,0.0,-0.9996,0.0,0.0794]
[1779789408140,47.45,76578.75,0.0,-0.9996,0.0,0.07956]
[1779789413175,47.45,76578.07,0.0,-0.9996,0.0,0.0795]
[1779789418211,47.45,76578.18,0.0,-0.9996,0.0,0.07951]
[1779789425260,47.45,76578.4,0.0,-0.9996,0.0,0.07953]
[1779789430302,47.45,76578.39,0.0,-0.9996,0.0,0.07953]
[1779789435330,47.45,76581.56,0.0,-0.9996,0.0,0.07985]
[1779789441372,47.45,76584.05,0.0,-0.9996,0.0,0.08011]
[1779789446407,47.45,76586.05,0.0,-0.9996,0.0,0.08032]
[1779789451441,47.45,76588.04,0.0,-0.9996,0.0,0.08034]
[1779789463527,47.45,76588.72,0.0,-0.9996,0.0,0.08041]
[1779789468561,47.45,76591.75,0.0,-0.9996,0.0,0.08073]
[1779789473597,47.45,76592.47,0.0,-0.9996,0.0,0.0808]
[1779789479639,47.45,76593.39,0.0,-0.9996,0.0,0.0809]
[1779789484675,47.45,76591.26,0.0,-0.9996,0.0,0.08067]
[1779789489710,47.45,76592.07,0.0,-0.9996,0.0,0.08076]
[1779789494744,47.45,76593.12,0.0,-0.9996,0.0,0.08087]
[1779789499779,47.45,76594.06,0.0,-0.9996,0.0,0.08096]
[1779789504814,47.45,76594.43,0.0,-0.9996,0.0,0.081]
[1779789510856,47.45,76594.44,0.0,-0.9996,0.0,0.081]
[1779789515979,47.45,76595.8,0.0,-0.9996,0.0,0.08097]
[1779789522940,47.45,76596.52,0.0,-0.9996,0.0,0.08104]
[1779789528983,47.45,76596.6,0.0,-0.9996,0.0,0.08105]
[1779789534017,47.45,76596.55,0.0,-0.9996,0.0,0.08104]
[1779789539053,47.45,76596.8,0.0,-0.9996,0.0,0.08107]
[1779789545097,47.45,76597.37,0.0,-0.9996,0.0,0.08113]
[1779789553152,47.45,76597.55,0.0,-0.9996,0.0,0.08115]
[1779789562214,47.45,76597.45,0.0,-0.9996,0.0,0.08114]
[1779789567250,47.45,76597.89,0.0,-0.99959,0.0,0.08118]
[1779789572285,47.45,76597.38,0.0,-0.9996,0.0,0.08095]
[1779789577319,47.45,76596.68,0.0,-0.9996,0.0,0.08088]
[1779789582354,47.45,76596.81,0.0,-0.9996,0.0,0.08089]
[1779789588396,47.45,76594.54,0.0,-0.9996,0.0,0.08065]
[1779789593431,47.45,76593.12,0.0,-0.9996,0.0,0.08051]
[1779789601504,47.45,76590.38,0.0,-0.9996,0.0,0.08022]
[1779789602500,47.45,76584.57,0.0,-0.9996,0.0,0.07963]
[1779789603506,47.45,76570.89,0.0,-0.99961,0.0,0.07823]
[1779789604516,47.45,76562.66,0.0,-0.99961,0.0,0.07741]
[1779789606646,47.45,76551.64,0.0,-0.99962,0.0,0.07631]
[1779789612569,47.45,76554.35,0.0,-0.99962,0.0,0.07658]
[1779789617604,47.45,76552.18,0.0,-0.99962,0.0,0.07637]
[1779789622639,47.45,76549.83,0.0,-0.99962,0.0,0.07614]
[1779789627674,47.45,76546.03,0.0,-0.99962,0.0,0.07576]
[1779789632709,47.45,76546.59,0.0,-0.99962,0.0,0.07565]
[1779789637748,47.45,76547.15,0.0,-0.99962,0.0,0.0757]
[1779789642783,47.45,76549.56,0.0,-0.99962,0.0,0.07594]
[1779789647818,47.45,76551.6,0.0,-0.99962,0.0,0.07614]
[1779789649834,47.45,76556.82,0.0,-0.99962,0.0,0.07665]
[1779789651847,47.45,76560.08,0.0,-0.99962,0.0,0.07698]
[1779789657014,47.45,76562.99,0.0,-0.99962,0.0,0.07727]
[1779789662923,47.45,76565.28,0.0,-0.99961,0.0,0.0775]
[1779789665945,47.45,76558.47,0.0,-0.99962,0.0,0.07682]
[1779789667088,47.45,76555.3,0.0,-0.99962,0.0,0.0765]
[1779789675011,47.45,76551.3,0.0,-0.99962,0.0,0.07611]
[1779789682057,47.45,76552.86,0.0,-0.99962,0.0,0.07626]
[1779789687228,47.45,76552.07,0.0,-0.99962,0.0,0.07619]
[1779789693133,47.45,76554.27,0.0,-0.99962,0.0,0.07623]
[1779789698169,47.45,76557.97,0.0,-0.99962,0.0,0.0766]
[1779789703207,47.45,76557.05,0.0,-0.99962,0.0,0.0765]
[1779789708239,47.45,76555.41,0.0,-0.99962,0.0,0.07634]
[1779789715290,47.45,76553.4,0.0,-0.99962,0.0,0.07614]
[1779789720325,47.45,76555.24,0.0,-0.99962,0.0,0.07633]
[1779789725359,47.45,76557.2,0.0,-0.99962,0.0,0.07652]
[1779789731402,47.45,76558.49,0.0,-0.99962,0.0,0.07665]
[1779789737579,47.45,76558.35,0.0,-0.99962,0.0,0.07663]
[1779789743499,47.45,76557.18,0.0,-0.99962,0.0,0.07652]
[1779789744505,47.45,76563.65,0.0,-0.99962,0.0,0.07716]
[1779789745511,47.45,76564.11,0.0,-0.99962,0.0,0.07721]
[1779789746519,47.45,76558.99,0.0,-0.99962,0.0,0.0767]
[1779789747649,47.45,76557.68,0.0,-0.99962,0.0,0.07657]
[1779789753567,47.45,76558.47,0.0,-0.99962,0.0,0.07647]
[1779789758602,47.45,76554.52,0.0,-0.99962,0.0,0.07608]
[1779789764648,47.45,76553.79,0.0,-0.99962,0.0,0.07601]
[1779789769679,47.45,76547.68,0.0,-0.99963,0.0,0.07541]
[1779789774714,47.45,76544.57,0.0,-0.99963,0.0,0.07511]
[1779789779750,47.45,76542.36,0.0,-0.99963,0.0,0.07489]
[1779789784785,47.45,76540.08,0.0,-0.99963,0.0,0.07467]
[1779789786801,47.45,76545.83,0.0,-0.99963,0.0,0.07523]
[1779789791836,47.45,76545.53,0.0,-0.99963,0.0,0.0752]
[1779789798004,47.45,76544.86,0.0,-0.99963,0.0,0.07514]
[1779789803922,47.45,76541.99,0.0,-0.99963,0.0,0.07486]
[1779789808965,47.45,76540.76,0.0,-0.99963,0.0,0.07474]
[1779789815003,47.45,76541.48,0.0,-0.99963,0.0,0.07464]
[1779789823061,47.45,76542.42,0.0,-0.99963,0.0,0.07473]
[1779789828220,47.45,76542.45,0.0,-0.99963,0.0,0.07473]
[1779789838290,47.45,76542.36,0.0,-0.99963,0.0,0.07472]
[1779789844216,47.45,76542.42,0.0,-0.99963,0.0,0.07473]
[1779789849251,47.45,76541.93,0.0,-0.99963,0.0,0.07468]
[1779789854286,47.45,76535.27,0.0,-0.99963,0.0,0.07404]
[1779789859321,47.45,76535.85,0.0,-0.99963,0.0,0.0741]
[1779789865363,47.45,76537.45,0.0,-0.99963,0.0,0.07425]
[1779789870398,47.45,76542.04,0.0,-0.99963,0.0,0.07469]
[1779789875432,47.45,76543.81,0.0,-0.99963,0.0,0.0747]
[1779789881476,47.45,76543.83,0.0,-0.99963,0.0,0.0747]
[1779789886511,47.45,76541.54,0.0,-0.99963,0.0,0.07448]
[1779789891546,47.45,76541.86,0.0,-0.99963,0.0,0.07451]
[1779789896582,47.45,76541.14,0.0,-0.99963,0.0,0.07444]
[1779789900611,47.45,76535.94,0.0,-0.99963,0.0,0.07394]
[1779789902624,47.45,76532.97,0.0,-0.99963,0.0,0.07365]
[1779789903630,47.45,76527.22,0.0,-0.99964,0.0,0.07311]
[1779789904639,47.45,76528.6,0.0,-0.99964,0.0,0.07324]
[1779789907658,47.45,76523.16,0.0,-0.99964,0.0,0.07272]
[1779789908788,47.45,76521.93,0.0,-0.99964,0.0,0.0726]
[1779789914708,47.45,76526.15,0.0,-0.99964,0.0,0.073]
[1779789919743,47.45,76526.47,0.0,-0.99964,0.0,0.07303]
[1779789924780,47.45,76523.99,0.0,-0.99964,0.0,0.0728]
[1779789927801,47.45,76510.93,0.0,-0.99965,0.0,0.07157]
[1779789928928,47.45,76503.73,0.0,-0.99965,0.0,0.07091]
[1779789932835,47.45,76507.19,0.0,-0.99965,0.0,0.07106]
[1779789937870,47.45,76510.04,0.0,-0.99965,0.0,0.07133]
[1779789943913,47.45,76510.45,0.0,-0.99965,0.0,0.07137]
[1779789946934,47.45,76518.66,0.0,-0.99964,0.0,0.07213]
[1779789947940,47.45,76524.96,0.0,-0.99964,0.0,0.07273]
[1779789949071,47.45,76534.89,0.0,-0.99963,0.0,0.07367]
[1779789954990,47.45,76535.29,0.0,-0.99963,0.0,0.07371]
[1779789960031,47.45,76533.05,0.0,-0.99964,0.0,0.07349]
[1779789965066,47.45,76534.39,0.0,-0.99963,0.0,0.07362]
[1779789970102,47.45,76530.66,0.0,-0.99964,0.0,0.07327]
[1779789975135,47.45,76532.68,0.0,-0.99964,0.0,0.07346]
[1779789981177,47.45,76533.53,0.0,-0.99963,0.0,0.07354]
[1779789989350,47.45,76535.34,0.0,-0.99963,0.0,0.07371]
[1779789997300,47.45,76535.06,0.0,-0.99964,0.0,0.07352]
[1779789998305,47.45,76545.68,0.0,-0.99963,0.0,0.07454]
[1779789999426,47.45,76550.11,0.0,-0.99963,0.0,0.07497]
[1779790001326,47.45,76549.84,0.0,-0.99963,0.0,0.07494]
[1779790006360,47.45,76550.06,0.0,-0.99963,0.0,0.07496]
[1779790011396,47.45,76549.77,0.0,-0.99963,0.0,0.07493]
[1779790016431,47.45,76547.92,0.0,-0.99963,0.0,0.07475]
[1779790021465,47.45,76545.82,0.0,-0.99963,0.0,0.07455]
[1779790022472,47.45,76538.78,0.0,-0.99963,0.0,0.07387]
[1779790023481,47.45,76533.43,0.0,-0.99964,0.0,0.07336]
[1779790024487,47.45,76533.28,0.0,-0.99964,0.0,0.07335]
[1779790029638,47.45,76532.71,0.0,-0.99964,0.0,0.07329]
[1779790036573,47.45,76533.42,0.0,-0.99964,0.0,0.07336]
[1779790041609,47.45,76534.9,0.0,-0.99964,0.0,0.0735]
[1779790046642,47.45,76538.14,0.0,-0.99963,0.0,0.07381]
[1779790051678,47.45,76540.17,0.0,-0.99963,0.0,0.07384]
[1779790057720,47.45,76539.27,0.0,-0.99963,0.0,0.07375]
[1779790062756,47.45,76542.41,0.0,-0.99963,0.0,0.07405]
[1779790069923,47.45,76546.39,0.0,-0.99963,0.0,0.07444]
[1779790075848,47.45,76545.31,0.0,-0.99963,0.0,0.07433]
[1779790080884,47.45,76544.86,0.0,-0.99963,0.0,0.07429]
[1779790087933,47.45,76543.68,0.0,-0.99963,0.0,0.07418]
[1779790094982,47.45,76542.7,0.0,-0.99963,0.0,0.07408]
[1779790100133,47.45,76542.25,0.0,-0.99963,0.0,0.07404]
[1779790105055,47.45,76549.93,0.0,-0.99963,0.0,0.07478]
[1779790109082,47.45,76543.33,0.0,-0.99963,0.0,0.07414]
[1779790114117,47.45,76540.4,0.0,-0.99963,0.0,0.07369]
[1779790119153,47.45,76539.77,0.0,-0.99963,0.0,0.07363]
[1779790124188,47.45,76540.76,0.0,-0.99963,0.0,0.07373]
[1779790129221,47.45,76540.76,0.0,-0.99963,0.0,0.07373]
[1779790134256,47.45,76541.43,0.0,-0.99963,0.0,0.07379]
[1779790139291,47.45,76542.08,0.0,-0.99963,0.0,0.07385]
[1779790144326,47.45,76542.07,0.0,-0.99963,0.0,0.07385]
[1779790150486,47.45,76542.21,0.0,-0.99963,0.0,0.07387]
[1779790159431,47.45,76542.29,0.0,-0.99963,0.0,0.07387]
[1779790167491,47.45,76542.43,0.0,-0.99963,0.0,0.07389]
[1779790177562,47.45,76541.83,0.0,-0.99963,0.0,0.07366]
[1779790179577,47.45,76547.32,0.0,-0.99963,0.0,0.07419]
[1779790183632,47.45,76555.23,0.0,-0.99963,0.0,0.07495]
[1779790186649,47.45,76555.7,0.0,-0.99963,0.0,0.075]
[1779790191684,47.45,76556.68,0.0,-0.99963,0.0,0.0751]
[1779790198734,47.45,76555.24,0.0,-0.99963,0.0,0.07496]
[1779790203772,47.45,76560.17,0.0,-0.99962,0.0,0.07544]
[1779790208808,47.45,76561.62,0.0,-0.99962,0.0,0.07558]
[1779790215856,47.45,76562.44,0.0,-0.99962,0.0,0.07566]
[1779790220894,47.45,76562.07,0.0,-0.99962,0.0,0.07562]
[1779790225930,47.45,76562.96,0.0,-0.99962,0.0,0.07571]
[1779790231067,47.45,76569.27,0.0,-0.99962,0.0,0.07616]
[1779790234992,47.45,76575.34,0.0,-0.99962,0.0,0.07676]
[1779790239020,47.45,76577.86,0.0,-0.99962,0.0,0.07701]
[1779790240028,47.45,76586.55,0.0,-0.99961,0.0,0.07788]
[1779790241036,47.45,76586.83,0.0,-0.99961,0.0,0.07791]
[1779790246070,47.45,76585.19,0.0,-0.99961,0.0,0.07774]
[1779790251208,47.45,76587.37,0.0,-0.99961,0.0,0.07796]
[1779790257161,47.45,76587.89,0.0,-0.99961,0.0,0.07801]
[1779790260183,47.45,76581.13,0.0,-0.99961,0.0,0.07733]
[1779790261279,47.45,76573.88,0.0,-0.99962,0.0,0.07661]
[1779790264213,47.45,76572.61,0.0,-0.99962,0.0,0.07649]
[1779790269244,47.45,76570.58,0.0,-0.99962,0.0,0.07629]
[1779790274280,47.45,76574.09,0.0,-0.99962,0.0,0.07663]
[1779790279313,47.45,76576.29,0.0,-0.99962,0.0,0.07685]
[1779790284348,47.45,76578.06,0.0,-0.99962,0.0,0.07703]
[1779790289383,47.45,76578.65,0.0,-0.99962,0.0,0.07709]
[1779790294419,47.45,76580.09,0.0,-0.99962,0.0,0.07706]
[1779790299454,47.45,76581.39,0.0,-0.99962,0.0,0.07719]
[1779790302474,47.45,76585.79,0.0,-0.99961,0.0,0.07763]
[1779790306503,47.45,76593.39,0.0,-0.99961,0.0,0.07839]
[1779790307511,47.45,76594.76,0.0,-0.99961,0.0,0.07853]
[1779790312545,47.45,76594.64,0.0,-0.99961,0.0,0.07852]
[1779790317581,47.45,76596.52,0.0,-0.99961,0.0,0.07871]
[1779790323623,47.45,76595.93,0.0,-0.99961,0.0,0.07865]
[1779790328658,47.45,76595.61,0.0,-0.99961,0.0,0.07862]
[1779790333693,47.45,76598.14,0.0,-0.99961,0.0,0.07887]
[1779790339734,47.45,76598.36,0.0,-0.99961,0.0,0.0789]
[1779790345777,47.45,76595.71,0.0,-0.99961,0.0,0.07863]
[1779790350814,47.45,76595.47,0.0,-0.99961,0.0,0.0786]
[1779790355847,47.45,76594.05,0.0,-0.99961,0.0,0.07828]
[1779790361984,47.45,76593.92,0.0,-0.99961,0.0,0.07827]
[1779790367934,47.45,76595.88,0.0,-0.99961,0.0,0.07847]
[1779790373975,47.45,76599.12,0.0,-0.99961,0.0,0.0788]
[1779790379009,47.45,76598.97,0.0,-0.99961,0.0,0.07878]
[1779790384050,47.45,76602.64,0.0,-0.9996,0.0,0.07916]
[1779790389086,47.45,76613.82,0.0,-0.9996,0.0,0.0803]
[1779790390093,47.45,76612.9,0.0,-0.9996,0.0,0.08021]
[1779790395128,47.45,76614.3,0.0,-0.9996,0.0,0.08035]
[1779790399155,47.45,76621.2,0.0,-0.99959,0.0,0.08107]
[1779790406204,47.45,76621.97,0.0,-0.99959,0.0,0.08115]
[1779790411240,47.45,76623.33,0.0,-0.99959,0.0,0.08111]
[1779790416275,47.45,76621.88,0.0,-0.9996,0.0,0.08096]
[1779790421309,47.45,76623.86,0.0,-0.99959,0.0,0.08117]
[1779790426344,47.45,76622.71,0.0,-0.99959,0.0,0.08105]
[1779790431380,47.45,76617.72,0.0,-0.9996,0.0,0.08053]
[1779790436417,47.45,76618.64,0.0,-0.9996,0.0,0.08062]
[1779790442549,47.45,76619.01,0.0,-0.9996,0.0,0.08066]
[1779790448499,47.45,76619.4,0.0,-0.9996,0.0,0.0807]
[1779790453534,47.45,76618.98,0.0,-0.9996,0.0,0.08066]
[1779790458569,47.45,76619.62,0.0,-0.9996,0.0,0.08073]
[1779790464612,47.45,76621.72,0.0,-0.9996,0.0,0.08094]
[1779790469649,47.45,76617.3,0.0,-0.9996,0.0,0.08048]
[1779790475688,47.45,76615.32,0.0,-0.9996,0.0,0.0801]
[1779790480723,47.45,76612.98,0.0,-0.9996,0.0,0.07986]
[1779790485759,47.45,76609.48,0.0,-0.9996,0.0,0.0795]
[1779790490794,47.45,76608.81,0.0,-0.9996,0.0,0.07943]
[1779790495829,47.45,76607.52,0.0,-0.9996,0.0,0.0793]
[1779790500867,47.45,76606.87,0.0,-0.9996,0.0,0.07923]
[1779790502969,47.45,76615.6,0.0,-0.9996,0.0,0.08013]
[1779790507913,47.45,76620.04,0.0,-0.9996,0.0,0.08059]
[1779790511941,47.45,76629.82,0.0,-0.99959,0.0,0.08161]
[1779790513040,47.45,76635.21,0.0,-0.99959,0.0,0.08218]
[1779790514962,47.45,76635.05,0.0,-0.99959,0.0,0.08216]
[1779790519997,47.45,76635.65,0.0,-0.99959,0.0,0.08222]
[1779790526039,47.45,76638.97,0.0,-0.99959,0.0,0.08257]
[1779790531075,47.45,76641.2,0.0,-0.99959,0.0,0.08263]
[1779790535105,47.45,76646.38,0.0,-0.99958,0.0,0.08318]
[1779790538125,47.45,76653.24,0.0,-0.99958,0.0,0.08391]
[1779790541145,47.45,76664.17,0.0,-0.99957,0.0,0.0851]
[1779790542153,47.45,76669.88,0.0,-0.99957,0.0,0.08572]
[1779790543159,47.45,76678.37,0.0,-0.99956,0.0,0.08666]
[1779790544167,47.45,76683.37,0.0,-0.99956,0.0,0.08722]
[1779790545174,47.45,76683.95,0.0,-0.99956,0.0,0.08728]
[1779790548195,47.45,76685.83,0.0,-0.99956,0.0,0.08749]
[1779790552224,47.45,76692.59,0.0,-0.99956,0.0,0.08825]
[1779790554239,47.45,76699.08,0.0,-0.99955,0.0,0.08898]
[1779790559286,47.45,76705.17,0.0,-0.99955,0.0,0.08968]
[1779790564315,47.45,76705.74,0.0,-0.99955,0.0,0.08974]
[1779790566329,47.45,76699.03,0.0,-0.99955,0.0,0.08898]
[1779790568343,47.45,76698.83,0.0,-0.99955,0.0,0.08896]
[1779790572371,47.45,76696.4,0.0,-0.99955,0.0,0.08868]
[1779790577406,47.45,76704.43,0.0,-0.99955,0.0,0.08959]
[1779790578412,47.45,76704.86,0.0,-0.99955,0.0,0.08964]
[1779790580427,47.45,76699.63,0.0,-0.99955,0.0,0.08905]
[1779790581435,47.45,76693.04,0.0,-0.99956,0.0,0.0883]
[1779790582440,47.45,76692.54,0.0,-0.99956,0.0,0.08824]
[1779790588484,47.45,76697.33,0.0,-0.99955,0.0,0.08879]
[1779790593606,47.45,76693.41,0.0,-0.99956,0.0,0.08815]
[1779790595536,47.45,76690.95,0.0,-0.99956,0.0,0.08787]
[1779790596543,47.45,76681.67,0.0,-0.99956,0.0,0.08683]
[1779790597551,47.45,76680.44,0.0,-0.99956,0.0,0.0867]
[1779790599563,47.45,76673.03,0.0,-0.99957,0.0,0.08588]
[1779790600570,47.45,76671.1,0.0,-0.99957,0.0,0.08567]
[1779790606615,47.45,76670.04,0.0,-0.99957,0.0,0.08555]
[1779790612655,47.45,76669.12,0.0,-0.99957,0.0,0.08545]
[1779790617692,47.45,76666.5,0.0,-0.99957,0.0,0.08516]
[1779790622725,47.45,76664.42,0.0,-0.99957,0.0,0.08494]
[1779790627770,47.45,76666.16,0.0,-0.99957,0.0,0.08513]
[1779790630790,47.45,76671.16,0.0,-0.99957,0.0,0.08567]
[1779790632810,47.45,76671.0,0.0,-0.99957,0.0,0.08566]
[1779790637840,47.45,76671.33,0.0,-0.99957,0.0,0.08569]
[1779790642876,47.45,76672.24,0.0,-0.99957,0.0,0.08579]
[1779790647909,47.45,76675.0,0.0,-0.99957,0.0,0.0861]
[1779790652945,47.45,76672.69,0.0,-0.99957,0.0,0.08565]
[1779790658987,47.45,76672.38,0.0,-0.99957,0.0,0.08562]
[1779790664106,47.45,76669.49,0.0,-0.99957,0.0,0.0853]
[1779790672080,47.45,76667.44,0.0,-0.99957,0.0,0.08508]
[1779790681147,47.45,76666.63,0.0,-0.99957,0.0,0.08499]
[1779790686178,47.45,76660.27,0.0,-0.99958,0.0,0.0843]
[1779790687186,47.45,76659.44,0.0,-0.99958,0.0,0.08421]
[1779790692220,47.45,76665.27,0.0,-0.99957,0.0,0.08484]
[1779790695242,47.45,76667.69,0.0,-0.99957,0.0,0.0851]
[1779790701284,47.45,76668.44,0.0,-0.99957,0.0,0.08519]
[1779790706318,47.45,76668.77,0.0,-0.99957,0.0,0.08522]
[1779790711353,47.45,76669.82,0.0,-0.99957,0.0,0.08515]
[1779790714459,47.45,76675.11,0.0,-0.99957,0.0,0.08573]
[1779790718404,47.45,76675.93,0.0,-0.99957,0.0,0.08582]
[1779790719410,47.45,76681.64,0.0,-0.99957,0.0,0.08645]
[1779790720418,47.45,76683.62,0.0,-0.99956,0.0,0.08666]
[1779790723440,47.45,76674.02,0.0,-0.99957,0.0,0.08561]
[1779790725454,47.45,76674.1,0.0,-0.99957,0.0,0.08561]
[1779790730488,47.45,76675.47,0.0,-0.99957,0.0,0.08576]
[1779790735523,47.45,76677.39,0.0,-0.99957,0.0,0.08598]
[1779790740559,47.45,76683.93,0.0,-0.99956,0.0,0.0867]
[1779790744670,47.45,76706.17,0.0,-0.99955,0.0,0.0892]
[1779790746607,47.45,76709.32,0.0,-0.99955,0.0,0.08956]
[1779790749628,47.45,76714.74,0.0,-0.99955,0.0,0.09018]
[1779790752650,47.45,76722.16,0.0,-0.99954,0.0,0.09104]
[1779790757684,47.45,76723.17,0.0,-0.99954,0.0,0.09115]
[1779790758691,47.45,76714.41,0.0,-0.99955,0.0,0.09014]
[1779790763734,47.45,76716.68,0.0,-0.99954,0.0,0.0904]
[1779790764742,47.45,76735.29,0.0,-0.99953,0.0,0.09257]
[1779790765749,47.45,76740.65,0.0,-0.99953,0.0,0.0932]
[1779790766756,47.45,76734.37,0.0,-0.99953,0.0,0.09246]
[1779790771793,47.45,76736.66,0.0,-0.99953,0.0,0.09253]
[1779790773806,47.45,76749.08,0.0,-0.99952,0.0,0.094]
[1779790776828,47.45,76754.85,0.0,-0.99952,0.0,0.09469]
[1779790781863,47.45,76756.02,0.0,-0.99952,0.0,0.09483]
[1779790784884,47.45,76761.46,0.0,-0.99952,0.0,0.09549]
[1779790786939,47.45,76770.28,0.0,-0.99951,0.0,0.09656]
[1779790787946,47.45,76782.61,0.0,-0.9995,0.0,0.09808]
[1779790788954,47.45,76783.91,0.0,-0.9995,0.0,0.09824]
[1779790789961,47.45,76790.84,0.0,-0.9995,0.0,0.0991]
[1779790790972,47.45,76792.87,0.0,-0.9995,0.0,0.09936]
[1779790791976,47.45,76800.06,0.0,-0.99949,0.0,0.10026]
[1779790792985,47.45,76810.81,0.0,-0.99948,0.0,0.10163]
[1779790794026,47.45,76819.13,0.0,-0.99948,0.0,0.1027]
[1779790794997,47.45,76820.08,0.0,-0.99948,0.0,0.10283]
[1779790800056,47.45,76820.35,0.0,-0.99948,0.0,0.10286]
[1779790802067,47.45,76829.25,0.0,-0.99947,0.0,0.10402]
[1779790803067,47.45,76840.94,0.0,-0.99946,0.0,0.10556]
[1779790804073,47.45,76841.35,0.0,-0.99946,0.0,0.10561]
[1779790809110,47.45,76843.37,0.0,-0.99946,0.0,0.10588]
[1779790814188,47.45,76814.91,0.0,-0.99948,0.0,0.10216]
[1779790815160,47.45,76814.91,0.0,-0.99948,0.0,0.10216]
[1779790816168,47.45,76814.18,0.0,-0.99948,0.0,0.10206]
[1779790821202,47.45,76802.0,0.0,-0.99949,0.0,0.10051]
[1779790822208,47.45,76803.1,0.0,-0.99949,0.0,0.10065]
[1779790823215,47.45,76810.29,0.0,-0.99948,0.0,0.10157]
[1779790824261,47.45,76810.61,0.0,-0.99948,0.0,0.10161]
[1779790830265,47.45,76807.76,0.0,-0.99949,0.0,0.10124]
[1779790832277,47.45,76802.04,0.0,-0.99949,0.0,0.1003]
[1779790837313,47.45,76797.64,0.0,-0.99949,0.0,0.09974]
[1779790842351,47.45,76795.4,0.0,-0.99949,0.0,0.09946]
[1779790847385,47.45,76793.46,0.0,-0.9995,0.0,0.09922]
[1779790852419,47.45,76791.38,0.0,-0.9995,0.0,0.09896]
[1779790857455,47.45,76792.55,0.0,-0.9995,0.0,0.0991]
[1779790862495,47.45,76794.21,0.0,-0.9995,0.0,0.09931]
[1779790864507,47.45,76797.29,0.0,-0.99949,0.0,0.0997]
[1779790865513,47.45,76790.38,0.0,-0.9995,0.0,0.09883]
[1779790866521,47.45,76795.37,0.0,-0.99949,0.0,0.09946]
[1779790867530,47.45,76795.26,0.0,-0.99949,0.0,0.09944]
[1779790872563,47.45,76800.01,0.0,-0.99949,0.0,0.10004]
[1779790874619,47.45,76807.41,0.0,-0.99949,0.0,0.10098]
[1779790875595,47.45,76813.32,0.0,-0.99948,0.0,0.10173]
[1779790876593,47.45,76814.17,0.0,-0.99948,0.0,0.10184]
[1779790878612,47.45,76822.85,0.0,-0.99948,0.0,0.10296]
[1779790879619,47.45,76832.77,0.0,-0.99947,0.0,0.10425]
[1779790880628,47.45,76834.39,0.0,-0.99947,0.0,0.10447]
[1779790885670,47.45,76836.64,0.0,-0.99947,0.0,0.10476]
[1779790886669,47.45,76849.99,0.0,-0.99946,0.0,0.10653]
[1779790887676,47.45,76864.78,0.0,-0.99945,0.0,0.10853]
[1779790888683,47.45,76867.76,0.0,-0.99944,0.0,0.10893]
[1779790889690,47.45,76861.82,0.0,-0.99945,0.0,0.10812]
[1779790890697,47.45,76853.77,0.0,-0.99945,0.0,0.10704]
[1779790891703,47.45,76855.79,0.0,-0.99945,0.0,0.10708]
[1779790893718,47.45,76856.28,0.0,-0.99945,0.0,0.10715]
[1779790898752,47.45,76861.37,0.0,-0.99945,0.0,0.10783]
[1779790900767,47.45,76867.63,0.0,-0.99944,0.0,0.10868]
[1779790901774,47.45,76872.93,0.0,-0.99944,0.0,0.1094]
[1779790902781,47.45,76876.64,0.0,-0.99944,0.0,0.10991]
[1779790907818,47.45,76878.28,0.0,-0.99944,0.0,0.11014]
[1779790908822,47.45,76872.44,0.0,-0.99944,0.0,0.10934]
[1779790909831,47.45,76868.02,0.0,-0.99944,0.0,0.10873]
[1779790914867,47.45,76872.56,0.0,-0.99944,0.0,0.10935]
[1779790918893,47.45,76865.48,0.0,-0.99945,0.0,0.10839]
[1779790920907,47.45,76858.26,0.0,-0.99945,0.0,0.10741]
[1779790925942,47.45,76856.55,0.0,-0.99945,0.0,0.10718]
[1779790927955,47.45,76862.69,0.0,-0.99945,0.0,0.10801]
[1779790928999,47.45,76856.26,0.0,-0.99945,0.0,0.10714]
[1779790929974,47.45,76848.05,0.0,-0.99946,0.0,0.10605]
[1779790931988,47.45,76859.04,0.0,-0.99945,0.0,0.10752]
[1779790937049,47.45,76855.88,0.0,-0.99945,0.0,0.10709]
[1779790942061,47.45,76854.47,0.0,-0.99945,0.0,0.1069]
[1779790944076,47.45,76859.99,0.0,-0.99945,0.0,0.10764]
[1779790949114,47.45,76854.43,0.0,-0.99945,0.0,0.1069]
[1779790954149,47.45,76841.97,0.0,-0.99946,0.0,0.10501]
[1779790955158,47.45,76834.84,0.0,-0.99947,0.0,0.10408]
[1779790960191,47.45,76833.0,0.0,-0.99947,0.0,0.10383]
[1779790965306,47.45,76827.71,0.0,-0.99947,0.0,0.10315]
[1779790971269,47.45,76824.15,0.0,-0.99948,0.0,0.10268]
[1779790975376,47.45,76831.42,0.0,-0.99947,0.0,0.10363]
[1779790977317,47.45,76832.53,0.0,-0.99947,0.0,0.10377]
[1779790982352,47.45,76839.07,0.0,-0.99947,0.0,0.10463]
[1779790984368,47.45,76843.0,0.0,-0.99946,0.0,0.10515]
[1779790989405,47.45,76837.91,0.0,-0.99947,0.0,0.10448]
[1779790994441,47.45,76840.1,0.0,-0.99947,0.0,0.10477]
[1779790997463,47.45,76834.84,0.0,-0.99947,0.0,0.10408]
[1779790998470,47.45,76835.66,0.0,-0.99947,0.0,0.10418]
[1779791003506,47.45,76835.12,0.0,-0.99947,0.0,0.10411]
[1779791008541,47.45,76834.63,0.0,-0.99947,0.0,0.10405]
[1779791013576,47.45,76834.07,0.0,-0.99947,0.0,0.10375]
[1779791018614,47.45,76837.96,0.0,-0.99947,0.0,0.10426]
[1779791023647,47.45,76834.65,0.0,-0.99947,0.0,0.10383]
[1779791028682,47.45,76834.38,0.0,-0.99947,0.0,0.10379]
[1779791033716,47.45,76836.4,0.0,-0.99947,0.0,0.10405]
[1779791038752,47.45,76831.73,0.0,-0.99947,0.0,0.10345]
[1779791040773,47.45,76829.91,0.0,-0.99947,0.0,0.10321]
[1779791045803,47.45,76831.02,0.0,-0.99947,0.0,0.10335]
[1779791054869,47.45,76830.9,0.0,-0.99947,0.0,0.10334]
[1779791056883,47.45,76837.25,0.0,-0.99947,0.0,0.10417]
[1779791058897,47.45,76839.0,0.0,-0.99947,0.0,0.1044]
[1779791063931,47.45,76839.48,0.0,-0.99947,0.0,0.10446]
[1779791067966,47.45,76853.67,0.0,-0.99946,0.0,0.10634]
[1779791068974,47.45,76860.83,0.0,-0.99945,0.0,0.1073]
[1779791074017,47.45,76866.44,0.0,-0.99945,0.0,0.10782]
[1779791075015,47.45,76873.38,0.0,-0.99944,0.0,0.10876]
[1779791076095,47.45,76874.66,0.0,-0.99944,0.0,0.10894]
[1779791082066,47.45,76880.31,0.0,-0.99944,0.0,0.10971]
[1779791084078,47.45,76866.42,0.0,-0.99945,0.0,0.10782]
[1779791085085,47.45,76864.13,0.0,-0.99945,0.0,0.10751]
[1779791090120,47.45,76863.52,0.0,-0.99945,0.0,0.10743]
[1779791095155,47.45,76863.65,0.0,-0.99945,0.0,0.10744]
[1779791100190,47.45,76863.03,0.0,-0.99945,0.0,0.10736]
[1779791102204,47.45,76857.6,0.0,-0.99946,0.0,0.10663]
[1779791105225,47.45,76854.45,0.0,-0.99946,0.0,0.10621]
[1779791106305,47.45,76847.03,0.0,-0.99946,0.0,0.10523]
[1779791107241,47.45,76847.03,0.0,-0.99946,0.0,0.10523]
[1779791112275,47.45,76842.91,0.0,-0.99947,0.0,0.10468]
[1779791116376,47.45,76850.67,0.0,-0.99946,0.0,0.10571]
[1779791117317,47.45,76850.67,0.0,-0.99946,0.0,0.10571]
[1779791121412,47.45,76856.81,0.0,-0.99946,0.0,0.10653]
[1779791126380,47.45,76861.9,0.0,-0.99945,0.0,0.10721]
[1779791131483,47.45,76865.91,0.0,-0.99945,0.0,0.10752]
[1779791134436,47.45,76872.23,0.0,-0.99945,0.0,0.10837]
[1779791135442,47.45,76880.41,0.0,-0.99944,0.0,0.10949]
[1779791136449,47.45,76887.15,0.0,-0.99943,0.0,0.11042]
[1779791141485,47.45,76887.35,0.0,-0.99943,0.0,0.11044]
[1779791146520,47.45,76888.38,0.0,-0.99943,0.0,0.11059]
[1779791149543,47.45,76891.27,0.0,-0.99943,0.0,0.11099]
[1779791151639,47.45,76924.07,0.0,-0.99941,0.0,0.11562]
[1779791152563,47.45,76924.47,0.0,-0.99941,0.0,0.11568]
[1779791153571,47.45,76935.03,0.0,-0.9994,0.0,0.11721]
[1779791154581,47.45,76935.14,0.0,-0.9994,0.0,0.11722]
[1779791155585,47.45,76923.99,0.0,-0.99941,0.0,0.11561]
[1779791156591,47.45,76915.3,0.0,-0.99941,0.0,0.11436]
[1779791157599,47.45,76908.24,0.0,-0.99942,0.0,0.11336]
[1779791158611,47.45,76906.93,0.0,-0.99942,0.0,0.11318]
[1779791160625,47.45,76896.94,0.0,-0.99943,0.0,0.11177]
[1779791161717,47.45,76891.38,0.0,-0.99943,0.0,0.111]
[1779791163646,47.45,76889.71,0.0,-0.99943,0.0,0.11077]
[1779791167678,47.45,76895.71,0.0,-0.99943,0.0,0.1116]
[1779791172713,47.45,76895.02,0.0,-0.99943,0.0,0.11151]
[1779791175743,47.45,76904.73,0.0,-0.99942,0.0,0.11287]
[1779791176748,47.45,76904.66,0.0,-0.99942,0.0,0.11286]
[1779791178768,47.45,76909.93,0.0,-0.99942,0.0,0.1136]
[1779791180777,47.45,76902.23,0.0,-0.99942,0.0,0.11251]
[1779791183797,47.45,76901.44,0.0,-0.99942,0.0,0.1124]
[1779791187825,47.45,76897.37,0.0,-0.99943,0.0,0.11183]
[1779791188831,47.45,76899.47,0.0,-0.99943,0.0,0.11213]
[1779791191853,47.45,76892.65,0.0,-0.99943,0.0,0.11094]
[1779791193868,47.45,76890.45,0.0,-0.99943,0.0,0.11063]
[1779791195881,47.45,76893.25,0.0,-0.99943,0.0,0.11102]
[1779791200916,47.45,76900.6,0.0,-0.99943,0.0,0.11205]
[1779791202934,47.45,76907.54,0.0,-0.99942,0.0,0.11302]
[1779791204950,47.45,76910.46,0.0,-0.99942,0.0,0.11343]
[1779791209989,47.45,76916.26,0.0,-0.99941,0.0,0.11426]
[1779791211000,47.45,76918.28,0.0,-0.99941,0.0,0.11454]
[1779791214020,47.45,76923.77,0.0,-0.99941,0.0,0.11533]
[1779791215027,47.45,76949.68,0.0,-0.99939,0.0,0.1191]
[1779791216072,47.45,76946.52,0.0,-0.99939,0.0,0.11864]
[1779791218052,47.45,76931.6,0.0,-0.9994,0.0,0.11646]
[1779791219059,47.45,76928.28,0.0,-0.9994,0.0,0.11598]
[1779791221073,47.45,76926.77,0.0,-0.99941,0.0,0.11576]
[1779791224093,47.45,76934.15,0.0,-0.9994,0.0,0.11683]
[1779791225104,47.45,76942.11,0.0,-0.99939,0.0,0.11799]
[1779791227113,47.45,76942.46,0.0,-0.99939,0.0,0.11804]
[1779791229129,47.45,76948.61,0.0,-0.99939,0.0,0.11895]
[1779791230136,47.45,76949.95,0.0,-0.99939,0.0,0.11914]
[1779791232244,47.45,76956.9,0.0,-0.99938,0.0,0.12018]
[1779791234163,47.45,76967.91,0.0,-0.99937,0.0,0.12183]
[1779791235202,47.45,76993.0,0.0,-0.99935,0.0,0.12566]
[1779791236254,47.45,77052.89,0.0,-0.9993,0.0,0.13526]
[1779791237210,47.45,77052.63,0.0,-0.9993,0.0,0.13522]
[1779791238219,47.45,77061.19,0.0,-0.99929,0.0,0.13664]
[1779791239237,47.45,77061.42,0.0,-0.99929,0.0,0.13668]
[1779791240255,47.45,77077.19,0.0,-0.99927,0.0,0.13934]
[1779791241263,47.45,77109.91,0.0,-0.99924,0.0,0.145]
[1779791242270,47.45,77107.26,0.0,-0.99925,0.0,0.14454]
[1779791243273,47.45,77099.78,0.0,-0.99925,0.0,0.14323]
[1779791246294,47.45,77088.92,0.0,-0.99926,0.0,0.14135]
[1779791247303,47.45,77087.98,0.0,-0.99926,0.0,0.14118]
[1779791250330,47.45,77108.33,0.0,-0.99924,0.0,0.14473]
[1779791251330,47.45,77113.03,0.0,-0.99924,0.0,0.14526]
[1779791254352,47.45,77103.52,0.0,-0.99925,0.0,0.14359]
[1779791255369,47.45,77097.38,0.0,-0.99926,0.0,0.14252]
[1779791256378,47.45,77087.45,0.0,-0.99927,0.0,0.1408]
[1779791257380,47.45,77081.17,0.0,-0.99927,0.0,0.13973]
[1779791258387,47.45,77075.86,0.0,-0.99928,0.0,0.13883]
[1779791259393,47.45,77067.89,0.0,-0.99928,0.0,0.13748]
[1779791262492,47.45,77061.08,0.0,-0.99929,0.0,0.13634]
[1779791264427,47.45,77057.43,0.0,-0.99929,0.0,0.13573]
[1779791269468,47.45,77052.14,0.0,-0.9993,0.0,0.13486]
[1779791274503,47.45,77051.36,0.0,-0.9993,0.0,0.13473]
[1779791278530,47.45,77056.43,0.0,-0.9993,0.0,0.13557]
[1779791279538,47.45,77062.61,0.0,-0.99929,0.0,0.1366]
[1779791280546,47.45,77070.76,0.0,-0.99928,0.0,0.13797]
[1779791281553,47.45,77078.76,0.0,-0.99927,0.0,0.13932]
[1779791283567,47.45,77063.77,0.0,-0.99929,0.0,0.13679]
[1779791285581,47.45,77057.44,0.0,-0.99929,0.0,0.13574]
[1779791290615,47.45,77051.92,0.0,-0.9993,0.0,0.13482]
[1779791295656,47.45,77066.68,0.0,-0.99929,0.0,0.13728]
[1779791296659,47.45,77101.0,0.0,-0.99925,0.0,0.14315]
[1779791297666,47.45,77103.18,0.0,-0.99925,0.0,0.14353]
[1779791299680,47.45,77081.81,0.0,-0.99927,0.0,0.13984]
[1779791300688,47.45,77079.75,0.0,-0.99927,0.0,0.13949]
[1779791302784,47.45,77105.72,0.0,-0.99925,0.0,0.14397]
[1779791303712,47.45,77105.72,0.0,-0.99925,0.0,0.14397]
[1779791304716,47.45,77101.88,0.0,-0.99925,0.0,0.1433]
[1779791305723,47.45,77094.04,0.0,-0.99926,0.0,0.14194]
[1779791306730,47.45,77093.51,0.0,-0.99926,0.0,0.14185]
[1779791308743,47.45,77084.36,0.0,-0.99927,0.0,0.14027]
[1779791309751,47.45,77084.76,0.0,-0.99927,0.0,0.14034]
[1779791314806,47.45,77082.54,0.0,-0.99927,0.0,0.13968]
[1779791319837,47.45,77081.25,0.0,-0.99927,0.0,0.13946]
[1779791324872,47.45,77086.94,0.0,-0.99927,0.0,0.14043]
[1779791326886,47.45,77087.63,0.0,-0.99927,0.0,0.14055]
[1779791329910,47.45,77106.13,0.0,-0.99925,0.0,0.14375]
[1779791330916,47.45,77119.9,0.0,-0.99924,0.0,0.14618]
[1779791331922,47.45,77120.93,0.0,-0.99923,0.0,0.14636]
[1779791333937,47.45,77124.46,0.0,-0.99923,0.0,0.14699]
[1779791335954,47.45,77147.55,0.0,-0.99921,0.0,0.15116]
[1779791336961,47.45,77168.96,0.0,-0.99919,0.0,0.15512]
[1779791337964,47.45,77171.21,0.0,-0.99918,0.0,0.15554]
[1779791338980,47.45,77161.1,0.0,-0.99919,0.0,0.15365]
[1779791339987,47.45,77152.6,0.0,-0.9992,0.0,0.15208]
[1779791340992,47.45,77155.75,0.0,-0.9992,0.0,0.15266]
[1779791343115,47.45,77168.36,0.0,-0.99919,0.0,0.15501]
[1779791344013,47.45,77168.33,0.0,-0.99919,0.0,0.155]
[1779791345016,47.45,77158.6,0.0,-0.9992,0.0,0.15319]
[1779791346033,47.45,77148.21,0.0,-0.99921,0.0,0.15128]
[1779791347037,47.45,77140.86,0.0,-0.99921,0.0,0.14994]
[1779791348091,47.45,77129.34,0.0,-0.99923,0.0,0.14786]
[1779791349071,47.45,77126.81,0.0,-0.99923,0.0,0.14741]
[1779791350080,47.45,77121.66,0.0,-0.99923,0.0,0.14649]
[1779791353192,47.45,77106.05,0.0,-0.99925,0.0,0.14374]
[1779791355120,47.45,77100.74,0.0,-0.99925,0.0,0.14281]
[1779791356127,47.45,77100.54,0.0,-0.99925,0.0,0.14277]
[1779791358141,47.45,77090.04,0.0,-0.99927,0.0,0.14096]
[1779791359148,47.45,77092.62,0.0,-0.99926,0.0,0.1414]
[1779791364192,47.45,77095.18,0.0,-0.99926,0.0,0.14185]
[1779791369221,47.45,77091.3,0.0,-0.99926,0.0,0.14118]
[1779791371236,47.45,77105.86,0.0,-0.99925,0.0,0.14341]
[1779791372241,47.45,77115.83,0.0,-0.99924,0.0,0.14516]
[1779791375263,47.45,77110.62,0.0,-0.99925,0.0,0.14424]
[1779791376270,47.45,77124.2,0.0,-0.99923,0.0,0.14664]
[1779791377277,47.45,77137.68,0.0,-0.99922,0.0,0.14906]
[1779791378284,47.45,77142.57,0.0,-0.99921,0.0,0.14994]
[1779791383320,47.45,77135.01,0.0,-0.99922,0.0,0.14858]
[1779791386339,47.45,77129.95,0.0,-0.99923,0.0,0.14767]
[1779791387349,47.45,77135.8,0.0,-0.99922,0.0,0.14872]
[1779791391375,47.45,77130.4,0.0,-0.99923,0.0,0.14775]
[1779791393481,47.45,77116.45,0.0,-0.99924,0.0,0.14527]
[1779791394397,47.45,77116.45,0.0,-0.99924,0.0,0.14527]
[1779791398423,47.45,77130.45,0.0,-0.99923,0.0,0.14776]
[1779791399431,47.45,77135.49,0.0,-0.99922,0.0,0.14866]
[1779791403553,47.45,77143.6,0.0,-0.99921,0.0,0.15013]
[1779791405477,47.45,77150.51,0.0,-0.99921,0.0,0.15139]
[1779791406488,47.45,77156.14,0.0,-0.9992,0.0,0.15243]
[1779791408499,47.45,77145.38,0.0,-0.99921,0.0,0.15046]
[1779791410514,47.45,77158.55,0.0,-0.9992,0.0,0.15287]
[1779791411521,47.45,77164.06,0.0,-0.99919,0.0,0.15389]
[1779791412530,47.45,77169.78,0.0,-0.99919,0.0,0.15496]
[1779791417570,47.45,77163.05,0.0,-0.99919,0.0,0.15371]
[1779791420591,47.45,77154.55,0.0,-0.9992,0.0,0.15213]
[1779791421597,47.45,77145.74,0.0,-0.99921,0.0,0.15052]
[1779791423711,47.45,77137.12,0.0,-0.99922,0.0,0.14896]
[1779791425658,47.45,77142.58,0.0,-0.99921,0.0,0.14995]
[1779791426658,47.45,77146.77,0.0,-0.99921,0.0,0.15071]
[1779791430672,47.45,77137.08,0.0,-0.99922,0.0,0.14895]
[1779791431780,47.45,77130.96,0.0,-0.99923,0.0,0.14755]
[1779791435706,47.45,77142.85,0.0,-0.99922,0.0,0.14969]
[1779791437721,47.45,77131.98,0.0,-0.99923,0.0,0.14773]
[1779791439735,47.45,77139.89,0.0,-0.99922,0.0,0.14915]
[1779791441866,47.45,77132.97,0.0,-0.99923,0.0,0.14791]
[1779791444780,47.45,77140.16,0.0,-0.99922,0.0,0.1492]
[1779791447801,47.45,77145.94,0.0,-0.99921,0.0,0.15025]
[1779791449814,47.45,77158.35,0.0,-0.9992,0.0,0.15253]
[1779791453842,47.45,77169.34,0.0,-0.99919,0.0,0.15456]
[1779791454850,47.45,77174.49,0.0,-0.99918,0.0,0.15553]
[1779791457875,47.45,77160.82,0.0,-0.9992,0.0,0.15298]
[1779791458887,47.45,77138.47,0.0,-0.99922,0.0,0.1489]
[1779791459887,47.45,77133.61,0.0,-0.99923,0.0,0.14802]
[1779791460897,47.45,77124.85,0.0,-0.99923,0.0,0.14646]
[1779791462013,47.45,77134.4,0.0,-0.99922,0.0,0.14816]
[1779791463916,47.45,77139.2,0.0,-0.99922,0.0,0.14903]
[1779791464923,47.45,77148.71,0.0,-0.99921,0.0,0.15076]
[1779791466941,47.45,77145.92,0.0,-0.99921,0.0,0.15025]
[1779791467946,47.45,77139.75,0.0,-0.99922,0.0,0.14913]
[1779791468953,47.45,77150.94,0.0,-0.99921,0.0,0.15116]
[1779791469961,47.45,77153.53,0.0,-0.9992,0.0,0.15164]
[1779791472084,47.45,77146.42,0.0,-0.99921,0.0,0.15034]
[1779791473991,47.45,77152.6,0.0,-0.99921,0.0,0.15147]
[1779791474998,47.45,77161.42,0.0,-0.9992,0.0,0.15309]
[1779791476006,47.45,77156.36,0.0,-0.9992,0.0,0.15216]
[1779791477011,47.45,77154.63,0.0,-0.9992,0.0,0.15184]
[1779791478019,47.45,77160.66,0.0,-0.9992,0.0,0.15295]
[1779791479028,47.45,77156.7,0.0,-0.9992,0.0,0.15222]
[1779791481061,47.45,77153.72,0.0,-0.9992,0.0,0.15167]
[1779791483075,47.45,77161.1,0.0,-0.9992,0.0,0.15303]
[1779791484095,47.45,77160.58,0.0,-0.9992,0.0,0.15294]
[1779791486100,47.45,77147.94,0.0,-0.99921,0.0,0.15062]
[1779791487113,47.45,77145.77,0.0,-0.99921,0.0,0.15022]
[1779791488112,47.45,77140.63,0.0,-0.99922,0.0,0.14929]
[1779791489119,47.45,77134.63,0.0,-0.99922,0.0,0.14821]
[1779791490131,47.45,77135.81,0.0,-0.99922,0.0,0.14842]
[1779791495163,47.45,77142.04,0.0,-0.99922,0.0,0.14924]
[1779791499191,47.45,77136.47,0.0,-0.99922,0.0,0.14823]
[1779791500196,47.45,77135.08,0.0,-0.99923,0.0,0.14799]
[1779791502296,47.45,77119.12,0.0,-0.99924,0.0,0.14514]
[1779791504225,47.45,77118.31,0.0,-0.99924,0.0,0.145]
[1779791505233,47.45,77113.27,0.0,-0.99925,0.0,0.14411]
[1779791507251,47.45,77106.81,0.0,-0.99925,0.0,0.14299]
[1779791510272,47.45,77103.73,0.0,-0.99926,0.0,0.14245]
[1779791512366,47.45,77126.68,0.0,-0.99923,0.0,0.14648]
[1779791513295,47.45,77126.68,0.0,-0.99923,0.0,0.14648]
[1779791514303,47.45,77129.2,0.0,-0.99923,0.0,0.14693]
[1779791517322,47.45,77139.56,0.0,-0.99922,0.0,0.14879]
[1779791518330,47.45,77166.49,0.0,-0.99919,0.0,0.15372]
[1779791519342,47.45,77160.61,0.0,-0.9992,0.0,0.15263]
[1779791520345,47.45,77162.78,0.0,-0.9992,0.0,0.15303]
[1779791522444,47.45,77156.26,0.0,-0.9992,0.0,0.15183]
[1779791523371,47.45,77156.26,0.0,-0.9992,0.0,0.15183]
[1779791524373,47.45,77146.89,0.0,-0.99921,0.0,0.15012]
[1779791525384,47.45,77137.66,0.0,-0.99922,0.0,0.14845]
[1779791526392,47.45,77124.92,0.0,-0.99924,0.0,0.14617]
[1779791527397,47.45,77118.47,0.0,-0.99924,0.0,0.14503]
[1779791528406,47.45,77112.89,0.0,-0.99925,0.0,0.14405]
[1779791529412,47.45,77117.35,0.0,-0.99924,0.0,0.14483]
[1779791530419,47.45,77114.0,0.0,-0.99925,0.0,0.14424]
[1779791534452,47.45,77103.75,0.0,-0.99926,0.0,0.14245]
[1779791535458,47.45,77104.81,0.0,-0.99926,0.0,0.14264]
[1779791538479,47.45,77098.72,0.0,-0.99926,0.0,0.14158]
[1779791539486,47.45,77099.26,0.0,-0.99926,0.0,0.14168]
[1779791541500,47.45,77094.14,0.0,-0.99927,0.0,0.14079]
[1779791544522,47.45,77086.85,0.0,-0.99927,0.0,0.13955]
[1779791545529,47.45,77085.24,0.0,-0.99927,0.0,0.13927]
[1779791550565,47.45,77086.32,0.0,-0.99927,0.0,0.13946]
[1779791555598,47.45,77086.57,0.0,-0.99927,0.0,0.13921]
[1779791560644,47.45,77085.59,0.0,-0.99928,0.0,0.13905]
[1779791561650,47.45,77093.12,0.0,-0.99927,0.0,0.14033]
[1779791566682,47.45,77090.75,0.0,-0.99927,0.0,0.13993]
[1779791571717,47.45,77091.91,0.0,-0.99927,0.0,0.14012]
[1779791576752,47.45,77094.66,0.0,-0.99927,0.0,0.14059]
[1779791581796,47.45,77094.77,0.0,-0.99927,0.0,0.14061]
[1779791582875,47.45,77103.13,0.0,-0.99926,0.0,0.14205]
[1779791588849,47.45,77102.64,0.0,-0.99926,0.0,0.14197]
[1779791593885,47.45,77107.1,0.0,-0.99925,0.0,0.14274]
[1779791595899,47.45,77094.89,0.0,-0.99927,0.0,0.14063]
[1779791599927,47.45,77089.98,0.0,-0.99927,0.0,0.13979]
[1779791604969,47.45,77089.2,0.0,-0.99927,0.0,0.13966]
[1779791605971,47.45,77084.3,0.0,-0.99928,0.0,0.13883]
[1779791609999,47.45,77100.37,0.0,-0.99926,0.0,0.14158]
[1779791613028,47.45,77114.74,0.0,-0.99925,0.0,0.14378]
[1779791618058,47.45,77109.61,0.0,-0.99925,0.0,0.14289]
[1779791619064,47.45,77104.32,0.0,-0.99926,0.0,0.14197]
[1779791624101,47.45,77102.32,0.0,-0.99926,0.0,0.14162]
[1779791629135,47.45,77100.07,0.0,-0.99926,0.0,0.14123]
[1779791634169,47.45,77098.89,0.0,-0.99926,0.0,0.14103]
[1779791637190,47.45,77092.98,0.0,-0.99927,0.0,0.14002]
[1779791639204,47.45,77093.6,0.0,-0.99927,0.0,0.14012]
[1779791644239,47.45,77093.89,0.0,-0.99927,0.0,0.14017]
[1779791647262,47.45,77102.0,0.0,-0.99926,0.0,0.14157]
[1779791648268,47.45,77102.31,0.0,-0.99926,0.0,0.14162]
[1779791650281,47.45,77110.72,0.0,-0.99925,0.0,0.14308]
[1779791651289,47.45,77109.8,0.0,-0.99925,0.0,0.14292]
[1779791656325,47.45,77108.52,0.0,-0.99925,0.0,0.1427]
[1779791657430,47.45,77101.2,0.0,-0.99926,0.0,0.14143]
[1779791659347,47.45,77107.9,0.0,-0.99926,0.0,0.14259]
[1779791660354,47.45,77108.39,0.0,-0.99925,0.0,0.14267]
[1779791661360,47.45,77133.78,0.0,-0.99923,0.0,0.14715]
[1779791662368,47.45,77137.15,0.0,-0.99923,0.0,0.14775]
[1779791665392,47.45,77128.34,0.0,-0.99924,0.0,0.14618]
[1779791668412,47.45,77125.11,0.0,-0.99924,0.0,0.14561]
[1779791673486,47.45,77124.38,0.0,-0.99924,0.0,0.14518]
[1779791677521,47.45,77129.85,0.0,-0.99924,0.0,0.14615]
[1779791680542,47.45,77134.5,0.0,-0.99923,0.0,0.14698]
[1779791682556,47.45,77140.71,0.0,-0.99922,0.0,0.14809]
[1779791686589,47.45,77148.78,0.0,-0.99922,0.0,0.14955]
[1779791687664,47.45,77160.99,0.0,-0.9992,0.0,0.15178]
[1779791688615,47.45,77160.99,0.0,-0.9992,0.0,0.15178]
[1779791692625,47.45,77163.89,0.0,-0.9992,0.0,0.15231]
[1779791697757,47.45,77173.61,0.0,-0.99919,0.0,0.15411]
[1779791698671,47.45,77173.61,0.0,-0.99919,0.0,0.15411]
[1779791700684,47.45,77179.81,0.0,-0.99918,0.0,0.15527]
[1779791703704,47.45,77188.23,0.0,-0.99917,0.0,0.15685]
[1779791704716,47.45,77198.13,0.0,-0.99916,0.0,0.15874]
[1779791705729,47.45,77205.01,0.0,-0.99916,0.0,0.16006]
[1779791706734,47.45,77185.17,0.0,-0.99918,0.0,0.15628]
[1779791707746,47.45,77169.24,0.0,-0.99919,0.0,0.1533]
[1779791708748,47.45,77166.95,0.0,-0.9992,0.0,0.15287]
[1779791709759,47.45,77158.39,0.0,-0.99921,0.0,0.1513]
[1779791710763,47.45,77152.11,0.0,-0.99921,0.0,0.15015]
[1779791711771,47.45,77150.64,0.0,-0.99921,0.0,0.14988]
[1779791716804,47.45,77149.98,0.0,-0.99921,0.0,0.14977]
[1779791721839,47.45,77147.58,0.0,-0.99922,0.0,0.14933]
[1779791726875,47.45,77148.06,0.0,-0.99922,0.0,0.14942]
[1779791731909,47.45,77153.4,0.0,-0.99921,0.0,0.15008]
[1779791734929,47.45,77159.37,0.0,-0.99921,0.0,0.15117]
[1779791736948,47.45,77165.38,0.0,-0.9992,0.0,0.15227]
[1779791738046,47.45,77157.69,0.0,-0.99921,0.0,0.15086]
[1779791740975,47.45,77161.15,0.0,-0.9992,0.0,0.1515]
[1779791746013,47.45,77162.08,0.0,-0.9992,0.0,0.15167]
[1779791751047,47.45,77162.68,0.0,-0.9992,0.0,0.15178]
[1779791756082,47.45,77187.18,0.0,-0.99918,0.0,0.15634]
[1779791759103,47.45,77191.36,0.0,-0.99917,0.0,0.15713]
[1779791763131,47.45,77185.96,0.0,-0.99918,0.0,0.15611]
[1779791765145,47.45,77190.9,0.0,-0.99917,0.0,0.15704]
[1779791768261,47.45,77211.87,0.0,-0.99915,0.0,0.16106]
[1779791769174,47.45,77211.87,0.0,-0.99915,0.0,0.16106]
[1779791773203,47.45,77226.78,0.0,-0.99913,0.0,0.16397]
[1779791778332,47.45,77226.25,0.0,-0.99913,0.0,0.16387]
[1779791784292,47.45,77221.4,0.0,-0.99914,0.0,0.16292]
[1779791785299,47.45,77210.91,0.0,-0.99915,0.0,0.16087]
[1779791786305,47.45,77218.22,0.0,-0.99914,0.0,0.16229]
[1779791787313,47.45,77222.84,0.0,-0.99914,0.0,0.1632]
[1779791788412,47.45,77229.96,0.0,-0.99913,0.0,0.1646]
[1779791790360,47.45,77241.95,0.0,-0.99912,0.0,0.16698]
[1779791791356,47.45,77247.54,0.0,-0.99911,0.0,0.16777]
[1779791792367,47.45,77250.81,0.0,-0.99911,0.0,0.16843]
[1779791794381,47.45,77257.67,0.0,-0.9991,0.0,0.16982]
[1779791796402,47.45,77267.86,0.0,-0.99909,0.0,0.1719]
[1779791797400,47.45,77277.08,0.0,-0.99908,0.0,0.1738]
[1779791798484,47.45,77284.06,0.0,-0.99907,0.0,0.17525]
[1779791800422,47.45,77285.42,0.0,-0.99907,0.0,0.17554]
[1779791801429,47.45,77292.32,0.0,-0.99906,0.0,0.17698]
[1779791802436,47.45,77305.42,0.0,-0.99904,0.0,0.17976]
[1779791803445,47.45,77312.21,0.0,-0.99904,0.0,0.18122]
[1779791804452,47.45,77353.14,0.0,-0.99898,0.0,0.19022]
[1779791805458,47.45,77369.37,0.0,-0.99896,0.0,0.19389]
[1779791806468,47.45,77377.77,0.0,-0.99895,0.0,0.19582]
[1779791807471,47.45,77379.42,0.0,-0.99895,0.0,0.1962]
[1779791812508,47.45,77371.0,0.0,-0.99896,0.0,0.19427]
[1779791813519,47.45,77359.78,0.0,-0.99898,0.0,0.19171]
[1779791814527,47.45,77330.5,0.0,-0.99901,0.0,0.18519]
[1779791815536,47.45,77311.35,0.0,-0.99904,0.0,0.18103]
[1779791816539,47.45,77288.72,0.0,-0.99906,0.0,0.17623]
[1779791817555,47.45,77284.15,0.0,-0.99907,0.0,0.17527]
[1779791818657,47.45,77320.57,0.0,-0.99903,0.0,0.18303]
[1779791819572,47.45,77320.68,0.0,-0.99903,0.0,0.18305]
[1779791820582,47.45,77317.11,0.0,-0.99903,0.0,0.18228]
[1779791822606,47.45,77294.29,0.0,-0.99906,0.0,0.1774]
[1779791823614,47.45,77284.81,0.0,-0.99907,0.0,0.17541]
[1779791824623,47.45,77323.03,0.0,-0.99902,0.0,0.18356]
[1779791825634,47.45,77332.22,0.0,-0.99901,0.0,0.18557]
[1779791826640,47.45,77351.06,0.0,-0.99899,0.0,0.18975]
[1779791827646,47.45,77365.25,0.0,-0.99897,0.0,0.19296]
[1779791828757,47.45,77346.91,0.0,-0.99899,0.0,0.18882]
[1779791830670,47.45,77340.71,0.0,-0.999,0.0,0.18744]
[1779791831675,47.45,77369.57,0.0,-0.99896,0.0,0.19394]
[1779791832683,47.45,77377.67,0.0,-0.99895,0.0,0.1958]
[1779791833689,47.45,77361.47,0.0,-0.99897,0.0,0.1921]
[1779791834696,47.45,77354.32,0.0,-0.99898,0.0,0.19048]
[1779791835707,47.45,77352.88,0.0,-0.99898,0.0,0.19016]
[1779791836711,47.45,77337.83,0.0,-0.999,0.0,0.18681]
[1779791837716,47.45,77332.26,0.0,-0.99901,0.0,0.18558]
[1779791838827,47.45,77333.84,0.0,-0.99901,0.0,0.18593]
[1779791839730,47.45,77334.0,0.0,-0.99901,0.0,0.18596]
[1779791840738,47.45,77329.78,0.0,-0.99901,0.0,0.18503]
[1779791841746,47.45,77317.78,0.0,-0.99903,0.0,0.18242]
[1779791842752,47.45,77315.56,0.0,-0.99903,0.0,0.18194]
[1779791843763,47.45,77305.84,0.0,-0.99904,0.0,0.17985]
[1779791844768,47.45,77303.38,0.0,-0.99905,0.0,0.17933]
[1779791845774,47.45,77284.78,0.0,-0.99907,0.0,0.1754]
[1779791846785,47.45,77284.07,0.0,-0.99907,0.0,0.17525]
[1779791849803,47.45,77282.44,0.0,-0.99907,0.0,0.17491]
[1779791851817,47.45,77274.09,0.0,-0.99908,0.0,0.17284]
[1779791852824,47.45,77283.96,0.0,-0.99907,0.0,0.17488]
[1779791853830,47.45,77283.35,0.0,-0.99907,0.0,0.17476]
[1779791858976,47.45,77279.78,0.0,-0.99908,0.0,0.17401]
[1779791864938,47.45,77288.21,0.0,-0.99907,0.0,0.17577]
[1779791865916,47.45,77292.25,0.0,-0.99906,0.0,0.17662]
[1779791867929,47.45,77284.37,0.0,-0.99907,0.0,0.17497]
[1779791868939,47.45,77281.01,0.0,-0.99908,0.0,0.17427]
[1779791870950,47.45,77279.67,0.0,-0.99908,0.0,0.17399]
[1779791874979,47.45,77268.7,0.0,-0.99909,0.0,0.17173]
[1779791875988,47.45,77270.72,0.0,-0.99909,0.0,0.17214]
[1779791878004,47.45,77273.89,0.0,-0.99908,0.0,0.17279]
[1779791883049,47.45,77272.52,0.0,-0.99909,0.0,0.17251]
[1779791885062,47.45,77277.97,0.0,-0.99908,0.0,0.17364]
[1779791886069,47.45,77277.95,0.0,-0.99908,0.0,0.17363]
[1779791889195,47.45,77275.22,0.0,-0.99908,0.0,0.17307]
[1779791893118,47.45,77292.86,0.0,-0.99906,0.0,0.17675]
[1779791894125,47.45,77290.47,0.0,-0.99906,0.0,0.17625]
[1779791896138,47.45,77285.25,0.0,-0.99907,0.0,0.17515]
[1779791898153,47.45,77279.37,0.0,-0.99908,0.0,0.17393]
[1779791899269,47.45,77283.5,0.0,-0.99907,0.0,0.17479]
[1779791902185,47.45,77283.7,0.0,-0.99907,0.0,0.17483]
[1779791906210,47.45,77291.98,0.0,-0.99906,0.0,0.17656]
[1779791907215,47.45,77290.45,0.0,-0.99906,0.0,0.17624]
[1779791908229,47.45,77299.04,0.0,-0.99905,0.0,0.17805]
[1779791909344,47.45,77316.64,0.0,-0.99903,0.0,0.18182]
[1779791910237,47.45,77316.64,0.0,-0.99903,0.0,0.18182]
[1779791911244,47.45,77319.56,0.0,-0.99903,0.0,0.18209]
[1779791916279,47.45,77317.86,0.0,-0.99903,0.0,0.18172]
[1779791919415,47.45,77298.41,0.0,-0.99906,0.0,0.17757]
[1779791924335,47.45,77304.88,0.0,-0.99905,0.0,0.17894]
[1779791925342,47.45,77298.4,0.0,-0.99906,0.0,0.17757]
[1779791926348,47.45,77296.88,0.0,-0.99906,0.0,0.17724]
[1779791931383,47.45,77294.33,0.0,-0.99906,0.0,0.17671]
[1779791936419,47.45,77286.82,0.0,-0.99907,0.0,0.17513]
[1779791938434,47.45,77293.48,0.0,-0.99906,0.0,0.17653]
[1779791941459,47.45,77303.15,0.0,-0.99905,0.0,0.17857]
[1779791942461,47.45,77307.58,0.0,-0.99905,0.0,0.17952]
[1779791943468,47.45,77301.6,0.0,-0.99905,0.0,0.17824]
[1779791948502,47.45,77305.42,0.0,-0.99905,0.0,0.17905]
[1779791953537,47.45,77301.24,0.0,-0.99905,0.0,0.17817]
[1779791958573,47.45,77306.25,0.0,-0.99905,0.0,0.17923]
[1779791959697,47.45,77313.16,0.0,-0.99904,0.0,0.18071]
[1779791961599,47.45,77315.79,0.0,-0.99904,0.0,0.18128]
[1779791962603,47.45,77329.24,0.0,-0.99902,0.0,0.18419]
[1779791963610,47.45,77328.25,0.0,-0.99902,0.0,0.18398]
[1779791964619,47.45,77321.7,0.0,-0.99903,0.0,0.18255]
[1779791965625,47.45,77327.59,0.0,-0.99902,0.0,0.18383]
[1779791966630,47.45,77334.17,0.0,-0.99901,0.0,0.18527]
[1779791967638,47.45,77331.66,0.0,-0.99902,0.0,0.18472]
[1779791969770,47.45,77348.51,0.0,-0.99899,0.0,0.18844]
[1779791970664,47.45,77348.51,0.0,-0.99899,0.0,0.18844]
[1779791971666,47.45,77346.95,0.0,-0.999,0.0,0.18773]
[1779791974690,47.45,77331.01,0.0,-0.99902,0.0,0.18422]
[1779791975694,47.45,77326.97,0.0,-0.99902,0.0,0.18334]
[1779791976700,47.45,77332.77,0.0,-0.99902,0.0,0.1846]
[1779791977707,47.45,77338.07,0.0,-0.99901,0.0,0.18576]
[1779791978714,47.45,77341.19,0.0,-0.99901,0.0,0.18645]
[1779791979844,47.45,77333.41,0.0,-0.99901,0.0,0.18474]
[1779791980729,47.45,77333.41,0.0,-0.99901,0.0,0.18474]
[1779791982744,47.45,77339.62,0.0,-0.99901,0.0,0.18611]
[1779791983750,47.45,77341.04,0.0,-0.99901,0.0,0.18642]
[1779791985766,47.45,77331.84,0.0,-0.99902,0.0,0.1844]
[1779791986770,47.45,77331.52,0.0,-0.99902,0.0,0.18433]
[1779791990799,47.45,77328.63,0.0,-0.99902,0.0,0.1837]
[1779791995833,47.45,77333.0,0.0,-0.99902,0.0,0.18465]
[1779791997848,47.45,77327.56,0.0,-0.99902,0.0,0.18346]
[1779791999986,47.45,77336.01,0.0,-0.99901,0.0,0.18531]
[1779792001875,47.45,77338.57,0.0,-0.99901,0.0,0.18587]
[1779792002887,47.45,77345.66,0.0,-0.999,0.0,0.18744]
[1779792003891,47.45,77348.7,0.0,-0.999,0.0,0.18812]
[1779792004901,47.45,77359.53,0.0,-0.99898,0.0,0.19054]
[1779792005905,47.45,77367.33,0.0,-0.99897,0.0,0.1923]
[1779792006913,47.45,77373.15,0.0,-0.99896,0.0,0.19363]
[1779792007919,47.45,77374.86,0.0,-0.99896,0.0,0.19402]
[1779792010064,47.45,77381.72,0.0,-0.99895,0.0,0.19559]
[1779792011946,47.45,77399.89,0.0,-0.99893,0.0,0.19982]
[1779792012965,47.45,77406.54,0.0,-0.99892,0.0,0.20138]
[1779792013965,47.45,77407.22,0.0,-0.99892,0.0,0.20154]
[1779792014972,47.45,77397.93,0.0,-0.99893,0.0,0.19936]
[1779792015977,47.45,77396.45,0.0,-0.99893,0.0,0.19901]
[1779792016996,47.45,77391.29,0.0,-0.99894,0.0,0.19781]
[1779792017994,47.45,77396.54,0.0,-0.99893,0.0,0.19903]
[1779792019000,47.45,77400.78,0.0,-0.99893,0.0,0.20003]
[1779792022023,47.45,77403.12,0.0,-0.99892,0.0,0.20058]
[1779792026050,47.45,77415.28,0.0,-0.99891,0.0,0.20346]
[1779792027056,47.45,77414.99,0.0,-0.99891,0.0,0.20339]
[1779792032095,47.45,77406.0,0.0,-0.99892,0.0,0.20087]
[1779792033102,47.45,77397.72,0.0,-0.99893,0.0,0.19892]
[1779792034114,47.45,77380.64,0.0,-0.99896,0.0,0.19496]
[1779792035118,47.45,77380.59,0.0,-0.99896,0.0,0.19495]
[1779792036120,47.45,77386.59,0.0,-0.99895,0.0,0.19633]
[1779792037127,47.45,77385.55,0.0,-0.99895,0.0,0.19609]
[1779792039141,47.45,77392.27,0.0,-0.99894,0.0,0.19765]
[1779792040184,47.45,77392.87,0.0,-0.99894,0.0,0.19779]
[1779792042187,47.45,77404.11,0.0,-0.99892,0.0,0.20042]
[1779792043189,47.45,77419.61,0.0,-0.9989,0.0,0.2041]
[1779792044196,47.45,77421.73,0.0,-0.9989,0.0,0.20461]
[1779792046209,47.45,77425.69,0.0,-0.99889,0.0,0.20556]
[1779792051247,47.45,77428.28,0.0,-0.99889,0.0,0.20618]
[1779792054267,47.45,77415.12,0.0,-0.99891,0.0,0.20303]
[1779792055278,47.45,77415.77,0.0,-0.99891,0.0,0.20318]
[1779792060454,47.45,77416.32,0.0,-0.99891,0.0,0.20331]
[1779792063330,47.45,77408.18,0.0,-0.99892,0.0,0.20138]
[1779792064338,47.45,77395.1,0.0,-0.99894,0.0,0.19831]
[1779792065344,47.45,77389.46,0.0,-0.99894,0.0,0.197]
[1779792067379,47.45,77387.9,0.0,-0.99895,0.0,0.19664]
[1779792068386,47.45,77395.83,0.0,-0.99894,0.0,0.19848]
[1779792069393,47.45,77396.41,0.0,-0.99893,0.0,0.19862]
[1779792070532,47.45,77404.13,0.0,-0.99892,0.0,0.20043]
[1779792076444,47.45,77400.79,0.0,-0.99893,0.0,0.19964]
[1779792080602,47.45,77385.9,0.0,-0.99895,0.0,0.19618]
[1779792081477,47.45,77385.9,0.0,-0.99895,0.0,0.19618]
[1779792086516,47.45,77385.7,0.0,-0.99895,0.0,0.19613]
[1779792090673,47.45,77398.57,0.0,-0.99893,0.0,0.19912]
[1779792096585,47.45,77398.79,0.0,-0.99893,0.0,0.19879]
[1779792097592,47.45,77405.99,0.0,-0.99892,0.0,0.20048]
[1779792098599,47.45,77412.99,0.0,-0.99891,0.0,0.20213]
[1779792099606,47.45,77419.9,0.0,-0.9989,0.0,0.20378]
[1779792104641,47.45,77429.95,0.0,-0.99889,0.0,0.20619]
[1779792106665,47.45,77435.46,0.0,-0.99888,0.0,0.20752]
[1779792107668,47.45,77440.9,0.0,-0.99888,0.0,0.20885]
[1779792108674,47.45,77463.06,0.0,-0.99884,0.0,0.21432]
[1779792110822,47.45,77463.8,0.0,-0.99884,0.0,0.21451]
[1779792112713,47.45,77454.7,0.0,-0.99886,0.0,0.21224]
[1779792113721,47.45,77460.54,0.0,-0.99885,0.0,0.21369]
[1779792114727,47.45,77470.89,0.0,-0.99883,0.0,0.21628]
[1779792117754,47.45,77483.12,0.0,-0.99881,0.0,0.21938]
[1779792118761,47.45,77470.15,0.0,-0.99883,0.0,0.2161]
[1779792119771,47.45,77454.74,0.0,-0.99886,0.0,0.21225]
[1779792120893,47.45,77449.62,0.0,-0.99886,0.0,0.21099]
[1779792121790,47.45,77449.62,0.0,-0.99886,0.0,0.21099]
[1779792122798,47.45,77459.09,0.0,-0.99885,0.0,0.21333]
[1779792123805,47.45,77461.26,0.0,-0.99885,0.0,0.21387]
[1779792125817,47.45,77454.66,0.0,-0.99886,0.0,0.21223]
[1779792126825,47.45,77458.86,0.0,-0.99885,0.0,0.21327]
[1779792129848,47.45,77453.15,0.0,-0.99886,0.0,0.21186]
[1779792130969,47.45,77441.9,0.0,-0.99887,0.0,0.20909]
[1779792132890,47.45,77444.19,0.0,-0.99887,0.0,0.20965]
[1779792135911,47.45,77436.81,0.0,-0.99888,0.0,0.20785]
[1779792136917,47.45,77431.75,0.0,-0.99889,0.0,0.20662]
[1779792137926,47.45,77426.29,0.0,-0.9989,0.0,0.20531]
[1779792138933,47.45,77425.62,0.0,-0.9989,0.0,0.20515]
[1779792141042,47.45,77418.65,0.0,-0.99891,0.0,0.20348]
[1779792143969,47.45,77426.23,0.0,-0.9989,0.0,0.20529]
[1779792144976,47.45,77443.55,0.0,-0.99887,0.0,0.2095]
[1779792145983,47.45,77435.55,0.0,-0.99888,0.0,0.20755]
[1779792147001,47.45,77430.57,0.0,-0.99889,0.0,0.20634]
[1779792148006,47.45,77428.11,0.0,-0.99889,0.0,0.20575]
[1779792151123,47.45,77418.4,0.0,-0.99891,0.0,0.20303]
[1779792156067,47.45,77412.7,0.0,-0.99892,0.0,0.20167]
[1779792158072,47.45,77402.45,0.0,-0.99893,0.0,0.19926]
[1779792159078,47.45,77402.58,0.0,-0.99893,0.0,0.19929]
[1779792164114,47.45,77404.23,0.0,-0.99893,0.0,0.19968]
[1779792168143,47.45,77413.29,0.0,-0.99892,0.0,0.20181]
[1779792173181,47.45,77413.89,0.0,-0.99892,0.0,0.20195]
[1779792177206,47.45,77421.42,0.0,-0.9989,0.0,0.20375]
[1779792179220,47.45,77428.69,0.0,-0.99889,0.0,0.20549]
[1779792181343,47.45,77434.65,0.0,-0.99889,0.0,0.20693]
[1779792184259,47.45,77423.65,0.0,-0.9989,0.0,0.20428]
[1779792185266,47.45,77431.48,0.0,-0.99889,0.0,0.20616]
[1779792186273,47.45,77448.54,0.0,-0.99887,0.0,0.21032]
[1779792191307,47.45,77450.26,0.0,-0.99886,0.0,0.21074]
[1779792192315,47.45,77441.95,0.0,-0.99888,0.0,0.2087]
[1779792194328,47.45,77447.99,0.0,-0.99887,0.0,0.21018]
[1779792199364,47.45,77447.75,0.0,-0.99887,0.0,0.21012]
[1779792203392,47.45,77434.48,0.0,-0.99889,0.0,0.20689]
[1779792208427,47.45,77437.56,0.0,-0.99888,0.0,0.20763]
[1779792213462,47.45,77432.61,0.0,-0.99889,0.0,0.20604]
[1779792218497,47.45,77421.0,0.0,-0.99891,0.0,0.20325]
[1779792223532,47.45,77423.64,0.0,-0.9989,0.0,0.20388]
[1779792228568,47.45,77423.53,0.0,-0.9989,0.0,0.20386]
[1779792231719,47.45,77429.82,0.0,-0.9989,0.0,0.20537]
[1779792237630,47.45,77430.21,0.0,-0.99889,0.0,0.20546]
[1779792241795,47.45,77448.11,0.0,-0.99887,0.0,0.20981]
[1779792242672,47.45,77448.11,0.0,-0.99887,0.0,0.20981]
[1779792247703,47.45,77445.54,0.0,-0.99887,0.0,0.20918]
[1779792251868,47.45,77434.64,0.0,-0.99889,0.0,0.20653]
[1779792254759,47.45,77429.39,0.0,-0.9989,0.0,0.20526]
[1779792256773,47.45,77422.03,0.0,-0.99891,0.0,0.2035]
[1779792257782,47.45,77411.38,0.0,-0.99892,0.0,0.20097]
[1779792258782,47.45,77402.45,0.0,-0.99893,0.0,0.19887]
[1779792263817,47.45,77399.89,0.0,-0.99894,0.0,0.19827]
[1779792268854,47.45,77401.35,0.0,-0.99893,0.0,0.19861]
[1779792272012,47.45,77391.04,0.0,-0.99895,0.0,0.19584]
[1779792273888,47.45,77389.32,0.0,-0.99895,0.0,0.19544]
[1779792275903,47.45,77394.22,0.0,-0.99895,0.0,0.19657]
[1779792277916,47.45,77405.66,0.0,-0.99893,0.0,0.19924]
[1779792278923,47.45,77408.16,0.0,-0.99893,0.0,0.19982]
[1779792283958,47.45,77409.47,0.0,-0.99893,0.0,0.20013]
[1779792285973,47.45,77417.38,0.0,-0.99891,0.0,0.202]
[1779792286979,47.45,77416.89,0.0,-0.99892,0.0,0.20188]
[1779792292155,47.45,77410.75,0.0,-0.99892,0.0,0.20043]
[1779792296046,47.45,77415.58,0.0,-0.99892,0.0,0.20157]
[1779792297053,47.45,77419.84,0.0,-0.99891,0.0,0.20258]
[1779792298060,47.45,77420.19,0.0,-0.99891,0.0,0.20267]
[1779792304106,47.45,77422.98,0.0,-0.99891,0.0,0.20333]
[1779792310150,47.45,77424.1,0.0,-0.99891,0.0,0.2036]
[1779792312298,47.45,77432.97,0.0,-0.99889,0.0,0.20573]
[1779792313169,47.45,77432.97,0.0,-0.99889,0.0,0.20573]
[1779792318204,47.45,77422.84,0.0,-0.99891,0.0,0.2033]
[1779792319211,47.45,77422.88,0.0,-0.99891,0.0,0.20331]
[1779792324246,47.45,77426.59,0.0,-0.9989,0.0,0.20419]
[1779792326259,47.45,77433.77,0.0,-0.99889,0.0,0.20592]
[1779792327267,47.45,77433.1,0.0,-0.99889,0.0,0.20576]
[1779792328274,47.45,77418.79,0.0,-0.99891,0.0,0.20233]
[1779792329347,47.45,77423.79,0.0,-0.99891,0.0,0.20353]
[1779792331319,47.45,77401.24,0.0,-0.99894,0.0,0.19782]
[1779792332451,47.45,77409.01,0.0,-0.99893,0.0,0.19964]
[1779792333334,47.45,77409.01,0.0,-0.99893,0.0,0.19964]
[1779792337362,47.45,77389.85,0.0,-0.99895,0.0,0.19518]
[1779792338368,47.45,77387.81,0.0,-0.99896,0.0,0.19471]
[1779792339375,47.45,77382.58,0.0,-0.99896,0.0,0.19352]
[1779792342526,47.45,77375.05,0.0,-0.99897,0.0,0.1918]
[1779792345417,47.45,77374.65,0.0,-0.99897,0.0,0.19171]
[1779792346424,47.45,77369.24,0.0,-0.99898,0.0,0.19049]
[1779792347430,47.45,77369.46,0.0,-0.99898,0.0,0.19054]
[1779792350455,47.45,77375.21,0.0,-0.99897,0.0,0.19184]
[1779792351461,47.45,77380.87,0.0,-0.99897,0.0,0.19313]
[1779792352595,47.45,77383.93,0.0,-0.99896,0.0,0.19383]
[1779792354479,47.45,77383.93,0.0,-0.99896,0.0,0.19383]
[1779792356494,47.45,77375.6,0.0,-0.99897,0.0,0.19193]
[1779792361531,47.45,77374.84,0.0,-0.99897,0.0,0.19176]
[1779792363544,47.45,77369.38,0.0,-0.99898,0.0,0.19052]
[1779792366565,47.45,77359.19,0.0,-0.99899,0.0,0.18824]
[1779792367572,47.45,77351.7,0.0,-0.999,0.0,0.18658]
[1779792368578,47.45,77349.78,0.0,-0.99901,0.0,0.18615]
[1779792373621,47.45,77349.85,0.0,-0.99901,0.0,0.18617]
[1779792378658,47.45,77346.87,0.0,-0.99901,0.0,0.18551]
[1779792382806,47.45,77341.89,0.0,-0.99902,0.0,0.18442]
[1779792385705,47.45,77331.81,0.0,-0.99903,0.0,0.18223]
[1779792386712,47.45,77331.82,0.0,-0.99903,0.0,0.18223]
[1779792388725,47.45,77339.82,0.0,-0.99902,0.0,0.18397]
[1779792390740,47.45,77329.73,0.0,-0.99903,0.0,0.18178]
[1779792391750,47.45,77332.31,0.0,-0.99903,0.0,0.18197]
[1779792392877,47.45,77342.32,0.0,-0.99902,0.0,0.18415]
[1779792393761,47.45,77342.32,0.0,-0.99902,0.0,0.18415]
[1779792398795,47.45,77342.71,0.0,-0.99902,0.0,0.18424]
[1779792403830,47.45,77342.08,0.0,-0.99902,0.0,0.1841]
[1779792408870,47.45,77342.83,0.0,-0.99902,0.0,0.18426]
[1779792413905,47.45,77347.71,0.0,-0.99901,0.0,0.18533]
[1779792417933,47.45,77342.76,0.0,-0.99902,0.0,0.18425]
[1779792423091,47.45,77338.4,0.0,-0.99902,0.0,0.1833]
[1779792424988,47.45,77331.85,0.0,-0.99903,0.0,0.18188]
[1779792425991,47.45,77330.93,0.0,-0.99903,0.0,0.18168]
[1779792430020,47.45,77338.29,0.0,-0.99902,0.0,0.18327]
[1779792433157,47.45,77339.95,0.0,-0.99902,0.0,0.18363]
[1779792439082,47.45,77337.63,0.0,-0.99902,0.0,0.18313]
[1779792444131,47.45,77338.47,0.0,-0.99902,0.0,0.18331]
[1779792445130,47.45,77347.6,0.0,-0.99901,0.0,0.18531]
[1779792449162,47.45,77354.63,0.0,-0.999,0.0,0.18686]
[1779792450165,47.45,77363.28,0.0,-0.99899,0.0,0.18878]
[1779792452180,47.45,77366.65,0.0,-0.99899,0.0,0.18917]
[1779792456209,47.45,77392.7,0.0,-0.99895,0.0,0.19508]
[1779792457220,47.45,77396.11,0.0,-0.99895,0.0,0.19586]
[1779792459232,47.45,77402.89,0.0,-0.99894,0.0,0.19744]
[1779792460237,47.45,77402.23,0.0,-0.99894,0.0,0.19728]
[1779792463373,47.45,77427.64,0.0,-0.99891,0.0,0.20326]
[1779792465273,47.45,77441.28,0.0,-0.99889,0.0,0.20654]
[1779792466279,47.45,77440.84,0.0,-0.99889,0.0,0.20644]
[1779792471314,47.45,77438.72,0.0,-0.99889,0.0,0.20592]
[1779792473442,47.45,77433.42,0.0,-0.9989,0.0,0.20465]
[1779792474337,47.45,77433.42,0.0,-0.9989,0.0,0.20465]
[1779792479370,47.45,77433.49,0.0,-0.9989,0.0,0.20466]
[1779792482391,47.45,77433.61,0.0,-0.9989,0.0,0.20469]
[1779792484407,47.45,77434.68,0.0,-0.9989,0.0,0.20495]
[1779792489440,47.45,77434.79,0.0,-0.9989,0.0,0.20498]
[1779792494475,47.45,77436.85,0.0,-0.99889,0.0,0.20547]
[1779792499512,47.45,77437.52,0.0,-0.99889,0.0,0.20563]
[1779792504548,47.45,77435.8,0.0,-0.9989,0.0,0.20522]
[1779792509581,47.45,77435.99,0.0,-0.99889,0.0,0.20527]
[1779792511615,47.45,77441.94,0.0,-0.99889,0.0,0.2063]
[1779792512611,47.45,77452.42,0.0,-0.99887,0.0,0.20885]
[1779792513726,47.45,77471.44,0.0,-0.99885,0.0,0.21355]
[1779792514633,47.45,77471.56,0.0,-0.99885,0.0,0.21358]
[1779792516646,47.45,77457.3,0.0,-0.99887,0.0,0.21005]
[1779792517652,47.45,77457.7,0.0,-0.99887,0.0,0.21015]
[1779792519667,47.45,77463.07,0.0,-0.99886,0.0,0.21147]
[1779792520673,47.45,77462.95,0.0,-0.99886,0.0,0.21144]
[1779792525709,47.45,77459.66,0.0,-0.99886,0.0,0.21063]
[1779792530744,47.45,77457.63,0.0,-0.99887,0.0,0.21013]
[1779792532757,47.45,77461.64,0.0,-0.99886,0.0,0.21112]
[1779792537792,47.45,77463.87,0.0,-0.99886,0.0,0.21167]
[1779792542830,47.45,77471.27,0.0,-0.99885,0.0,0.2135]
[1779792543836,47.45,77477.07,0.0,-0.99884,0.0,0.21495]
[1779792544845,47.45,77474.41,0.0,-0.99884,0.0,0.21429]
[1779792548871,47.45,77470.27,0.0,-0.99885,0.0,0.21325]
[1779792549879,47.45,77464.03,0.0,-0.99886,0.0,0.21171]
[1779792550885,47.45,77459.44,0.0,-0.99886,0.0,0.21057]
[1779792551894,47.45,77453.97,0.0,-0.99887,0.0,0.20923]
[1779792552899,47.45,77455.37,0.0,-0.99887,0.0,0.20957]
[1779792555920,47.45,77448.27,0.0,-0.99888,0.0,0.20784]
[1779792560955,47.45,77446.31,0.0,-0.99888,0.0,0.20736]
[1779792565990,47.45,77446.44,0.0,-0.99888,0.0,0.20739]
[1779792571025,47.45,77445.24,0.0,-0.99889,0.0,0.2067]
[1779792576060,47.45,77443.85,0.0,-0.99889,0.0,0.20637]
[1779792581095,47.45,77433.55,0.0,-0.9989,0.0,0.20389]
[1779792582102,47.45,77434.03,0.0,-0.9989,0.0,0.204]
[1779792587136,47.45,77434.95,0.0,-0.9989,0.0,0.20422]
[1779792592172,47.45,77436.0,0.0,-0.9989,0.0,0.20448]
[1779792597207,47.45,77435.48,0.0,-0.9989,0.0,0.20435]
[1779792602246,47.45,77450.55,0.0,-0.99888,0.0,0.20799]
[1779792603253,47.45,77461.28,0.0,-0.99886,0.0,0.21062]
[1779792604372,47.45,77466.29,0.0,-0.99886,0.0,0.21186]
[1779792607281,47.45,77474.62,0.0,-0.99884,0.0,0.21393]
[1779792608285,47.45,77494.46,0.0,-0.99881,0.0,0.21893]
[1779792609292,47.45,77499.79,0.0,-0.99881,0.0,0.2203]
[1779792612313,47.45,77490.58,0.0,-0.99882,0.0,0.21795]
[1779792614457,47.45,77489.33,0.0,-0.99882,0.0,0.21763]
[1779792617351,47.45,77494.41,0.0,-0.99881,0.0,0.21892]
[1779792618356,47.45,77499.58,0.0,-0.99881,0.0,0.22024]
[1779792619362,47.45,77504.7,0.0,-0.9988,0.0,0.22156]
[1779792620369,47.45,77505.84,0.0,-0.9988,0.0,0.22185]
[1779792622383,47.45,77511.46,0.0,-0.99879,0.0,0.2233]
[1779792626415,47.45,77519.82,0.0,-0.99878,0.0,0.22548]
[1779792627420,47.45,77526.13,0.0,-0.99877,0.0,0.22714]
[1779792628427,47.45,77524.43,0.0,-0.99877,0.0,0.22669]
[1779792629433,47.45,77526.47,0.0,-0.99877,0.0,0.22723]
[1779792633486,47.45,77531.75,0.0,-0.99876,0.0,0.22819]
[1779792634612,47.45,77518.55,0.0,-0.99878,0.0,0.22472]
[1779792636491,47.45,77514.04,0.0,-0.99879,0.0,0.22355]
[1779792637498,47.45,77509.98,0.0,-0.99879,0.0,0.2225]
[1779792641528,47.45,77499.82,0.0,-0.99881,0.0,0.21988]
[1779792643541,47.45,77506.34,0.0,-0.9988,0.0,0.22156]
[1779792644681,47.45,77509.97,0.0,-0.99879,0.0,0.2225]
[1779792650589,47.45,77506.77,0.0,-0.9988,0.0,0.22167]
[1779792653611,47.45,77498.72,0.0,-0.99881,0.0,0.2196]
[1779792656631,47.45,77493.44,0.0,-0.99882,0.0,0.21826]
[1779792661672,47.45,77487.68,0.0,-0.99883,0.0,0.2168]
[1779792662685,47.45,77468.36,0.0,-0.99886,0.0,0.21196]
[1779792663692,47.45,77461.08,0.0,-0.99887,0.0,0.21017]
[1779792668752,47.45,77455.21,0.0,-0.99887,0.0,0.20873]
[1779792669743,47.45,77446.76,0.0,-0.99889,0.0,0.20667]
[1779792670745,47.45,77437.87,0.0,-0.9989,0.0,0.20453]
[1779792675784,47.45,77437.34,0.0,-0.9989,0.0,0.2044]
[1779792680814,47.45,77431.95,0.0,-0.99891,0.0,0.20311]
[1779792684965,47.45,77429.2,0.0,-0.99891,0.0,0.20246]
[1779792688869,47.45,77423.02,0.0,-0.99892,0.0,0.20099]
[1779792693907,47.45,77417.73,0.0,-0.99893,0.0,0.19936]
[1779792698943,47.45,77407.12,0.0,-0.99894,0.0,0.19688]
[1779792699947,47.45,77406.44,0.0,-0.99894,0.0,0.19672]
[1779792701961,47.45,77400.13,0.0,-0.99895,0.0,0.19527]
[1779792705989,47.45,77396.14,0.0,-0.99896,0.0,0.19435]
[1779792711026,47.45,77398.61,0.0,-0.99895,0.0,0.19492]
[1779792716061,47.45,77402.55,0.0,-0.99895,0.0,0.19582]
[1779792720088,47.45,77396.64,0.0,-0.99896,0.0,0.19446]
[1779792721097,47.45,77394.56,0.0,-0.99896,0.0,0.19399]
[1779792724115,47.45,77387.24,0.0,-0.99897,0.0,0.19232]
[1779792729157,47.45,77382.9,0.0,-0.99897,0.0,0.19133]
[1779792731164,47.45,77375.25,0.0,-0.99898,0.0,0.18961]
[1779792733178,47.45,77381.55,0.0,-0.99898,0.0,0.19103]
[1779792735319,47.45,77375.99,0.0,-0.99898,0.0,0.18977]
[1779792738213,47.45,77372.86,0.0,-0.99899,0.0,0.18907]
[1779792743253,47.45,77373.07,0.0,-0.99899,0.0,0.18912]
[1779792748290,47.45,77371.21,0.0,-0.99899,0.0,0.1887]
[1779792749294,47.45,77382.91,0.0,-0.99897,0.0,0.19133]
[1779792750300,47.45,77383.36,0.0,-0.99897,0.0,0.19144]
[1779792755468,47.45,77385.51,0.0,-0.99897,0.0,0.19155]
[1779792761378,47.45,77383.66,0.0,-0.99898,0.0,0.19113]
[1779792764400,47.45,77377.19,0.0,-0.99898,0.0,0.18967]
[1779792765538,47.45,77369.07,0.0,-0.99899,0.0,0.18786]
[1779792767419,47.45,77369.82,0.0,-0.99899,0.0,0.18802]
[1779792772469,47.45,77368.54,0.0,-0.999,0.0,0.18774]
[1779792774483,47.45,77379.9,0.0,-0.99898,0.0,0.19028]
[1779792775619,47.45,77380.14,0.0,-0.99898,0.0,0.19034]
[1779792781534,47.45,77381.1,0.0,-0.99898,0.0,0.19055]
[1779792783549,47.45,77413.99,0.0,-0.99894,0.0,0.1981]
[1779792784555,47.45,77408.3,0.0,-0.99894,0.0,0.19677]
[1779792785763,47.45,77408.71,0.0,-0.99894,0.0,0.19687]
[1779792791605,47.45,77407.74,0.0,-0.99894,0.0,0.19664]
[1779792795834,47.45,77386.64,0.0,-0.99897,0.0,0.1918]
[1779792796640,47.45,77386.64,0.0,-0.99897,0.0,0.1918]
[1779792797647,47.45,77384.44,0.0,-0.99897,0.0,0.19131]
[1779792802682,47.45,77385.97,0.0,-0.99897,0.0,0.19165]
[1779792804695,47.45,77394.02,0.0,-0.99896,0.0,0.19348]
[1779792806710,47.45,77397.54,0.0,-0.99896,0.0,0.19429]
[1779792811745,47.45,77396.83,0.0,-0.99896,0.0,0.19375]
[1779792816779,47.45,77391.88,0.0,-0.99897,0.0,0.19262]
[1779792817788,47.45,77391.83,0.0,-0.99897,0.0,0.19261]
[1779792822831,47.45,77395.44,0.0,-0.99896,0.0,0.19343]
[1779792827862,47.45,77400.1,0.0,-0.99896,0.0,0.1945]
[1779792829872,47.45,77407.88,0.0,-0.99895,0.0,0.19629]
[1779792830878,47.45,77406.81,0.0,-0.99895,0.0,0.19604]
[1779792836122,47.45,77410.74,0.0,-0.99894,0.0,0.19696]
[1779792841957,47.45,77412.65,0.0,-0.99894,0.0,0.1974]
[1779792846193,47.45,77420.87,0.0,-0.99893,0.0,0.19932]
[1779792848000,47.45,77413.65,0.0,-0.99894,0.0,0.19763]
[1779792849006,47.45,77413.95,0.0,-0.99894,0.0,0.1977]
[1779792854042,47.45,77410.51,0.0,-0.99894,0.0,0.1969]
[1779792859076,47.45,77394.79,0.0,-0.99896,0.0,0.19328]
[1779792862098,47.45,77389.21,0.0,-0.99897,0.0,0.19201]
[1779792867135,47.45,77387.76,0.0,-0.99897,0.0,0.19168]
[1779792872169,47.45,77386.1,0.0,-0.99898,0.0,0.19093]
[1779792877205,47.45,77381.91,0.0,-0.99898,0.0,0.18999]
[1779792882241,47.45,77379.72,0.0,-0.99898,0.0,0.1895]
[1779792886497,47.45,77384.58,0.0,-0.99898,0.0,0.19059]
[1779792889289,47.45,77394.82,0.0,-0.99897,0.0,0.19291]
[1779792890296,47.45,77395.05,0.0,-0.99896,0.0,0.19296]
[1779792895330,47.45,77392.17,0.0,-0.99897,0.0,0.19231]
[1779792900366,47.45,77388.72,0.0,-0.99897,0.0,0.19152]
[1779792905400,47.45,77403.21,0.0,-0.99895,0.0,0.19483]
[1779792906639,47.45,77410.2,0.0,-0.99894,0.0,0.19645]
[1779792907416,47.45,77410.2,0.0,-0.99894,0.0,0.19645]
[1779792912449,47.45,77411.33,0.0,-0.99894,0.0,0.19671]
[1779792917484,47.45,77412.86,0.0,-0.99894,0.0,0.19706]
[1779792919500,47.45,77421.89,0.0,-0.99893,0.0,0.19917]
[1779792920506,47.45,77423.98,0.0,-0.99893,0.0,0.19966]
[1779792925542,47.45,77423.79,0.0,-0.99893,0.0,0.19962]
[1779792926778,47.45,77430.62,0.0,-0.99892,0.0,0.20123]
[1779792927556,47.45,77430.62,0.0,-0.99892,0.0,0.20123]
[1779792932593,47.45,77428.74,0.0,-0.99892,0.0,0.20039]
[1779792937627,47.45,77428.78,0.0,-0.99892,0.0,0.2004]
[1779792939640,47.45,77437.24,0.0,-0.99891,0.0,0.20241]
[1779792940647,47.45,77436.42,0.0,-0.99891,0.0,0.20221]
[1779792945682,47.45,77433.99,0.0,-0.99891,0.0,0.20164]
[1779792950717,47.45,77431.93,0.0,-0.99892,0.0,0.20115]
[1779792956988,47.45,77431.66,0.0,-0.99892,0.0,0.20108]
[1779792962801,47.45,77433.41,0.0,-0.99892,0.0,0.2015]
[1779792967836,47.45,77435.06,0.0,-0.99891,0.0,0.20189]
[1779792972874,47.45,77431.92,0.0,-0.99892,0.0,0.20115]
[1779792977909,47.45,77434.27,0.0,-0.99891,0.0,0.2017]
[1779792982945,47.45,77434.32,0.0,-0.99891,0.0,0.20171]
[1779792983953,47.45,77427.0,0.0,-0.99892,0.0,0.19998]
[1779792984958,47.45,77423.21,0.0,-0.99893,0.0,0.19909]
[1779792987206,47.45,77416.08,0.0,-0.99894,0.0,0.19743]
[1779792989998,47.45,77410.7,0.0,-0.99895,0.0,0.19618]
[1779792991011,47.45,77409.26,0.0,-0.99895,0.0,0.19546]
[1779792996039,47.45,77406.68,0.0,-0.99895,0.0,0.19487]
[1779792999060,47.45,77404.89,0.0,-0.99896,0.0,0.19446]
[1779793004095,47.45,77405.75,0.0,-0.99895,0.0,0.19466]
[1779793009132,47.45,77409.25,0.0,-0.99895,0.0,0.19546]
[1779793014166,47.45,77408.76,0.0,-0.99895,0.0,0.19535]
[1779793016180,47.45,77403.26,0.0,-0.99896,0.0,0.19408]
[1779793021215,47.45,77407.24,0.0,-0.99895,0.0,0.195]
[1779793022223,47.45,77413.77,0.0,-0.99894,0.0,0.19651]
[1779793023229,47.45,77419.05,0.0,-0.99894,0.0,0.19773]
[1779793025243,47.45,77412.14,0.0,-0.99895,0.0,0.19613]
[1779793029270,47.45,77407.02,0.0,-0.99895,0.0,0.19495]
[1779793034307,47.45,77404.49,0.0,-0.99896,0.0,0.19437]
[1779793037327,47.45,77399.38,0.0,-0.99896,0.0,0.1932]
[1779793041355,47.45,77392.89,0.0,-0.99897,0.0,0.19172]
[1779793046391,47.45,77399.25,0.0,-0.99896,0.0,0.19317]
[1779793050420,47.45,77406.57,0.0,-0.99895,0.0,0.19484]
[1779793051426,47.45,77412.24,0.0,-0.99895,0.0,0.19577]
[1779793052433,47.45,77413.7,0.0,-0.99895,0.0,0.19611]
[1779793057698,47.45,77408.92,0.0,-0.99895,0.0,0.195]
[1779793063512,47.45,77408.48,0.0,-0.99895,0.0,0.1949]
[1779793068548,47.45,77405.87,0.0,-0.99896,0.0,0.1943]
[1779793074589,47.45,77405.74,0.0,-0.99896,0.0,0.19427]
[1779793080632,47.45,77407.19,0.0,-0.99895,0.0,0.19461]
[1779793082645,47.45,77412.8,0.0,-0.99895,0.0,0.1959]
[1779793086673,47.45,77427.12,0.0,-0.99893,0.0,0.19924]
[1779793087915,47.45,77431.81,0.0,-0.99892,0.0,0.20034]
[1779793090703,47.45,77436.3,0.0,-0.99892,0.0,0.2014]
[1779793092717,47.45,77432.43,0.0,-0.99892,0.0,0.20049]
[1779793097986,47.45,77436.37,0.0,-0.99892,0.0,0.20142]
[1779793103795,47.45,77434.56,0.0,-0.99892,0.0,0.20099]
[1779793108830,47.45,77435.28,0.0,-0.99892,0.0,0.20116]
[1779793111850,47.45,77433.06,0.0,-0.99892,0.0,0.20024]
[1779793115883,47.45,77427.81,0.0,-0.99893,0.0,0.19901]
[1779793116889,47.45,77418.99,0.0,-0.99894,0.0,0.19695]
[1779793118130,47.45,77416.8,0.0,-0.99894,0.0,0.19644]
[1779793123938,47.45,77417.92,0.0,-0.99894,0.0,0.1967]
[1779793125952,47.45,77411.2,0.0,-0.99895,0.0,0.19515]
[1779793126959,47.45,77408.59,0.0,-0.99895,0.0,0.19455]
[1779793131993,47.45,77412.48,0.0,-0.99895,0.0,0.19544]
[1779793137029,47.45,77407.37,0.0,-0.99896,0.0,0.19427]
[1779793139046,47.45,77405.04,0.0,-0.99896,0.0,0.19373]
[1779793144083,47.45,77402.07,0.0,-0.99896,0.0,0.19305]
[1779793145091,47.45,77394.1,0.0,-0.99897,0.0,0.19124]
[1779793146107,47.45,77391.61,0.0,-0.99898,0.0,0.19068]
[1779793147108,47.45,77380.33,0.0,-0.99899,0.0,0.18815]
[1779793148343,47.45,77376.06,0.0,-0.999,0.0,0.1872]
[1779793152143,47.45,77346.59,0.0,-0.99903,0.0,0.18075]
[1779793153149,47.45,77348.49,0.0,-0.99903,0.0,0.18116]
[1779793154166,47.45,77342.31,0.0,-0.99904,0.0,0.17983]
[1779793155169,47.45,77342.36,0.0,-0.99904,0.0,0.17984]
[1779793161210,47.45,77340.93,0.0,-0.99904,0.0,0.17953]
[1779793166247,47.45,77340.88,0.0,-0.99904,0.0,0.17952]
[1779793171286,47.45,77340.59,0.0,-0.99904,0.0,0.1791]
[1779793176320,47.45,77336.14,0.0,-0.99905,0.0,0.17816]
[1779793181356,47.45,77336.51,0.0,-0.99905,0.0,0.17824]
[1779793186390,47.45,77344.75,0.0,-0.99904,0.0,0.18]
[1779793191427,47.45,77338.56,0.0,-0.99905,0.0,0.17867]
[1779793195455,47.45,77343.79,0.0,-0.99904,0.0,0.17979]
[1779793200501,47.45,77341.39,0.0,-0.99904,0.0,0.17928]
[1779793202608,47.45,77351.28,0.0,-0.99903,0.0,0.1814]
[1779793203559,47.45,77351.65,0.0,-0.99903,0.0,0.18148]
[1779793208592,47.45,77358.45,0.0,-0.99902,0.0,0.18296]
[1779793209603,47.45,77357.15,0.0,-0.99902,0.0,0.18267]
[1779793210607,47.45,77349.71,0.0,-0.99903,0.0,0.18106]
[1779793211614,47.45,77350.65,0.0,-0.99903,0.0,0.18127]
[1779793214636,47.45,77351.89,0.0,-0.99903,0.0,0.18153]
[1779793219671,47.45,77351.91,0.0,-0.99903,0.0,0.18154]
[1779793223707,47.45,77359.64,0.0,-0.99902,0.0,0.18322]
[1779793228743,47.45,77361.8,0.0,-0.99902,0.0,0.18369]
[1779793229748,47.45,77352.63,0.0,-0.99903,0.0,0.18169]
[1779793233780,47.45,77341.45,0.0,-0.99904,0.0,0.17893]
[1779793236800,47.45,77335.61,0.0,-0.99905,0.0,0.17769]
[1779793242006,47.45,77339.96,0.0,-0.99905,0.0,0.17861]
[1779793246878,47.45,77346.68,0.0,-0.99904,0.0,0.18005]
[1779793248893,47.45,77353.09,0.0,-0.99903,0.0,0.18143]
[1779793252080,47.45,77344.13,0.0,-0.99904,0.0,0.17951]
[1779793252920,47.45,77344.13,0.0,-0.99904,0.0,0.17951]
[1779793257954,47.45,77343.15,0.0,-0.99904,0.0,0.1793]
[1779793262990,47.45,77339.46,0.0,-0.99905,0.0,0.17851]
[1779793268026,47.45,77339.2,0.0,-0.99905,0.0,0.17845]
[1779793273060,47.45,77337.44,0.0,-0.99905,0.0,0.17808]
[1779793278094,47.45,77335.29,0.0,-0.99905,0.0,0.17762]
[1779793282289,47.45,77344.83,0.0,-0.99904,0.0,0.17966]
[1779793283129,47.45,77344.83,0.0,-0.99904,0.0,0.17966]
[1779793289172,47.45,77347.17,0.0,-0.99904,0.0,0.18016]
[1779793296222,47.45,77346.26,0.0,-0.99904,0.0,0.1796]
[1779793300251,47.45,77352.75,0.0,-0.99903,0.0,0.181]
[1779793305286,47.45,77352.42,0.0,-0.99903,0.0,0.18093]
[1779793307299,47.45,77358.23,0.0,-0.99903,0.0,0.18219]
[1779793309313,47.45,77358.06,0.0,-0.99903,0.0,0.18215]
[1779793310321,47.45,77352.98,0.0,-0.99903,0.0,0.18105]
[1779793311328,47.45,77352.68,0.0,-0.99903,0.0,0.18098]
[1779793314350,47.45,77347.8,0.0,-0.99904,0.0,0.17993]
[1779793315356,47.45,77356.03,0.0,-0.99903,0.0,0.18171]
[1779793316363,47.45,77357.78,0.0,-0.99903,0.0,0.18209]
[1779793321397,47.45,77358.95,0.0,-0.99902,0.0,0.18234]
[1779793324418,47.45,77367.01,0.0,-0.99901,0.0,0.1841]
[1779793325426,47.45,77367.32,0.0,-0.99901,0.0,0.18417]
[1779793330461,47.45,77374.71,0.0,-0.99901,0.0,0.18579]
[1779793331469,47.45,77373.85,0.0,-0.99901,0.0,0.1856]
[1779793332640,47.45,77367.04,0.0,-0.99901,0.0,0.18411]
[1779793333485,47.45,77367.04,0.0,-0.99901,0.0,0.18411]
[1779793337512,47.45,77358.47,0.0,-0.99903,0.0,0.18224]
[1779793338519,47.45,77356.47,0.0,-0.99903,0.0,0.1818]
[1779793340533,47.45,77349.3,0.0,-0.99904,0.0,0.18026]
[1779793342710,47.45,77350.64,0.0,-0.99904,0.0,0.18055]
[1779793345581,47.45,77353.34,0.0,-0.99903,0.0,0.18113]
[1779793346589,47.45,77360.3,0.0,-0.99902,0.0,0.18263]
[1779793347597,47.45,77362.93,0.0,-0.99902,0.0,0.18321]
[1779793352781,47.45,77360.9,0.0,-0.99902,0.0,0.1824]
[1779793358676,47.45,77349.3,0.0,-0.99904,0.0,0.1799]
[1779793359681,47.45,77353.16,0.0,-0.99903,0.0,0.18073]
[1779793362703,47.45,77359.32,0.0,-0.99903,0.0,0.18206]
[1779793367738,47.45,77358.48,0.0,-0.99903,0.0,0.18188]
[1779793369755,47.45,77355.32,0.0,-0.99903,0.0,0.18119]
[1779793372776,47.45,77358.92,0.0,-0.99903,0.0,0.18197]
[1779793377812,47.45,77357.55,0.0,-0.99903,0.0,0.18168]
[1779793378817,47.45,77366.3,0.0,-0.99902,0.0,0.18358]
[1779793379832,47.45,77374.46,0.0,-0.99901,0.0,0.18537]
[1779793383853,47.45,77371.17,0.0,-0.99901,0.0,0.18465]
[1779793385867,47.45,77376.91,0.0,-0.999,0.0,0.18591]
[1779793390901,47.45,77376.24,0.0,-0.99901,0.0,0.18576]
[1779793393076,47.45,77362.48,0.0,-0.99902,0.0,0.18275]
[1779793393922,47.45,77362.48,0.0,-0.99902,0.0,0.18275]
[1779793394931,47.45,77367.37,0.0,-0.99902,0.0,0.18381]
[1779793398958,47.45,77378.7,0.0,-0.999,0.0,0.18631]
[1779793403147,47.45,77375.25,0.0,-0.99901,0.0,0.18554]
[1779793409028,47.45,77376.95,0.0,-0.999,0.0,0.18592]
[1779793414063,47.45,77379.62,0.0,-0.999,0.0,0.18614]
[1779793417089,47.45,77375.12,0.0,-0.99901,0.0,0.18515]
[1779793422124,47.45,77372.44,0.0,-0.99901,0.0,0.18456]
[1779793427160,47.45,77370.1,0.0,-0.99901,0.0,0.18405]
[1779793431186,47.45,77374.03,0.0,-0.99901,0.0,0.18491]
[1779793435216,47.45,77366.68,0.0,-0.99902,0.0,0.1833]
[1779793436222,47.45,77366.63,0.0,-0.99902,0.0,0.18329]
[1779793442264,47.45,77363.85,0.0,-0.99902,0.0,0.18268]
[1779793447298,47.45,77361.89,0.0,-0.99903,0.0,0.18226]
[1779793452340,47.45,77370.87,0.0,-0.99901,0.0,0.18422]
[1779793453499,47.45,77378.78,0.0,-0.999,0.0,0.18596]
[1779793455357,47.45,77371.23,0.0,-0.99901,0.0,0.18429]
[1779793456365,47.45,77372.82,0.0,-0.99901,0.0,0.18464]
[1779793459385,47.45,77380.45,0.0,-0.999,0.0,0.18633]
[1779793461431,47.45,77383.82,0.0,-0.999,0.0,0.18707]
[1779793463571,47.45,77389.68,0.0,-0.99899,0.0,0.18838]
[1779793468468,47.45,77394.95,0.0,-0.99898,0.0,0.18956]
[1779793470484,47.45,77397.73,0.0,-0.99898,0.0,0.19019]
[1779793475517,47.45,77399.53,0.0,-0.99898,0.0,0.19022]
[1779793481560,47.45,77399.07,0.0,-0.99898,0.0,0.19011]
[1779793486595,47.45,77397.54,0.0,-0.99898,0.0,0.18977]
[1779793491630,47.45,77398.16,0.0,-0.99898,0.0,0.18991]
[1779793494651,47.45,77394.42,0.0,-0.99899,0.0,0.18907]
[1779793499686,47.45,77398.69,0.0,-0.99898,0.0,0.19003]
[1779793504726,47.45,77394.04,0.0,-0.99899,0.0,0.18898]
[1779793505734,47.45,77394.94,0.0,-0.99898,0.0,0.18919]
[1779793510774,47.45,77394.52,0.0,-0.99899,0.0,0.18909]
[1779793515813,47.45,77398.62,0.0,-0.99898,0.0,0.19001]
[1779793517824,47.45,77404.05,0.0,-0.99897,0.0,0.19124]
[1779793518831,47.45,77404.31,0.0,-0.99897,0.0,0.1913]
[1779793521856,47.45,77412.29,0.0,-0.99896,0.0,0.19311]
[1779793522860,47.45,77417.16,0.0,-0.99896,0.0,0.19423]
[1779793523996,47.45,77415.69,0.0,-0.99896,0.0,0.19389]
[1779793529907,47.45,77419.57,0.0,-0.99895,0.0,0.19479]
[1779793533939,47.45,77412.64,0.0,-0.99896,0.0,0.19282]
[1779793535949,47.45,77399.53,0.0,-0.99898,0.0,0.18984]
[1779793536957,47.45,77399.04,0.0,-0.99898,0.0,0.18973]
[1779793544012,47.45,77399.68,0.0,-0.99898,0.0,0.18988]
[1779793549041,47.45,77400.53,0.0,-0.99898,0.0,0.19007]
[1779793554208,47.45,77401.6,0.0,-0.99898,0.0,0.19031]
[1779793560121,47.45,77400.99,0.0,-0.99898,0.0,0.19017]
[1779793561126,47.45,77393.5,0.0,-0.99899,0.0,0.18849]
[1779793562134,47.45,77387.12,0.0,-0.999,0.0,0.18707]
[1779793563140,47.45,77386.9,0.0,-0.999,0.0,0.18702]
[1779793564279,47.45,77381.25,0.0,-0.999,0.0,0.18577]
[1779793567170,47.45,77373.48,0.0,-0.99901,0.0,0.18406]
[1779793572204,47.45,77369.09,0.0,-0.99902,0.0,0.1831]
[1779793576233,47.45,77373.0,0.0,-0.99901,0.0,0.18395]
[1779793581269,47.45,77369.21,0.0,-0.99902,0.0,0.18312]
[1779793586304,47.45,77369.16,0.0,-0.99902,0.0,0.18311]
[1779793591339,47.45,77367.05,0.0,-0.99902,0.0,0.18229]
[1779793596373,47.45,77367.23,0.0,-0.99902,0.0,0.18233]
[1779793599398,47.45,77362.26,0.0,-0.99903,0.0,0.18125]
[1779793604560,47.45,77351.96,0.0,-0.99904,0.0,0.17904]
[1779793606484,47.45,77343.2,0.0,-0.99905,0.0,0.17718]
[1779793607491,47.45,77341.52,0.0,-0.99906,0.0,0.17682]
[1779793609510,47.45,77336.14,0.0,-0.99906,0.0,0.17569]
[1779793610512,47.45,77335.38,0.0,-0.99906,0.0,0.17553]
[1779793612526,47.45,77326.37,0.0,-0.99907,0.0,0.17364]
[1779793613534,47.45,77325.82,0.0,-0.99907,0.0,0.17353]
[1779793617563,47.45,77331.11,0.0,-0.99907,0.0,0.17463]
[1779793619577,47.45,77336.56,0.0,-0.99906,0.0,0.17577]
[1779793624611,47.45,77338.1,0.0,-0.99906,0.0,0.1761]
[1779793629649,47.45,77334.89,0.0,-0.99906,0.0,0.17542]
[1779793634772,47.45,77336.46,0.0,-0.99906,0.0,0.17575]
[1779793640728,47.45,77335.99,0.0,-0.99906,0.0,0.17565]
[1779793645762,47.45,77336.09,0.0,-0.99906,0.0,0.17567]
[1779793650796,47.45,77339.79,0.0,-0.99906,0.0,0.17645]
[1779793655835,47.45,77343.46,0.0,-0.99906,0.0,0.17688]
[1779793657845,47.45,77348.19,0.0,-0.99905,0.0,0.17788]
[1779793662880,47.45,77348.77,0.0,-0.99905,0.0,0.178]
[1779793667918,47.45,77349.86,0.0,-0.99905,0.0,0.17823]
[1779793668926,47.45,77357.91,0.0,-0.99904,0.0,0.17996]
[1779793671952,47.45,77357.4,0.0,-0.99904,0.0,0.17985]
[1779793676987,47.45,77355.36,0.0,-0.99904,0.0,0.17941]
[1779793682025,47.45,77354.47,0.0,-0.99904,0.0,0.17922]
[1779793687061,47.45,77356.71,0.0,-0.99904,0.0,0.1797]
[1779793693103,47.45,77350.87,0.0,-0.99905,0.0,0.17845]
[1779793695116,47.45,77340.96,0.0,-0.99906,0.0,0.17635]
[1779793696124,47.45,77340.85,0.0,-0.99906,0.0,0.17633]
[1779793701160,47.45,77339.07,0.0,-0.99906,0.0,0.17595]
[1779793707202,47.45,77334.85,0.0,-0.99907,0.0,0.17506]
[1779793712237,47.45,77334.77,0.0,-0.99907,0.0,0.1747]
[1779793717271,47.45,77334.06,0.0,-0.99907,0.0,0.17455]
[1779793719289,47.45,77328.57,0.0,-0.99908,0.0,0.1734]
[1779793724322,47.45,77322.38,0.0,-0.99908,0.0,0.17212]
[1779793729355,47.45,77317.3,0.0,-0.99909,0.0,0.17107]
[1779793731378,47.45,77304.55,0.0,-0.9991,0.0,0.16847]
[1779793732379,47.45,77296.86,0.0,-0.99911,0.0,0.16692]
[1779793737412,47.45,77293.61,0.0,-0.99912,0.0,0.16627]
[1779793738419,47.45,77299.04,0.0,-0.99911,0.0,0.16736]
[1779793743455,47.45,77300.22,0.0,-0.99911,0.0,0.1676]
[1779793748489,47.45,77301.02,0.0,-0.99911,0.0,0.16776]
[1779793753525,47.45,77300.36,0.0,-0.99911,0.0,0.16763]
[1779793758559,47.45,77302.1,0.0,-0.99911,0.0,0.16798]
[1779793761582,47.45,77294.45,0.0,-0.99912,0.0,0.16644]
[1779793762591,47.45,77294.07,0.0,-0.99912,0.0,0.16636]
[1779793767623,47.45,77295.3,0.0,-0.99911,0.0,0.16661]
[1779793772657,47.45,77296.21,0.0,-0.99911,0.0,0.16645]
[1779793776687,47.45,77289.16,0.0,-0.99912,0.0,0.16505]
[1779793777693,47.45,77291.75,0.0,-0.99912,0.0,0.16556]
[1779793782733,47.45,77290.86,0.0,-0.99912,0.0,0.16539]
[1779793787762,47.45,77288.43,0.0,-0.99912,0.0,0.1649]
[1779793793805,47.45,77288.35,0.0,-0.99912,0.0,0.16489]
[1779793798841,47.45,77288.93,0.0,-0.99912,0.0,0.165]
[1779793803878,47.45,77294.12,0.0,-0.99912,0.0,0.16604]
[1779793808910,47.45,77292.79,0.0,-0.99912,0.0,0.16577]
[1779793814953,47.45,77292.16,0.0,-0.99912,0.0,0.16564]
[1779793822005,47.45,77294.45,0.0,-0.99912,0.0,0.1661]
[1779793827041,47.45,77293.86,0.0,-0.99912,0.0,0.16598]
[1779793832081,47.45,77294.74,0.0,-0.99912,0.0,0.16582]
[1779793837112,47.45,77293.38,0.0,-0.99912,0.0,0.16555]
[1779793842148,47.45,77294.81,0.0,-0.99912,0.0,0.16584]
[1779793847181,47.45,77293.79,0.0,-0.99912,0.0,0.16563]
[1779793853222,47.45,77294.99,0.0,-0.99912,0.0,0.16587]
[1779793861280,47.45,77295.79,0.0,-0.99912,0.0,0.16603]
[1779793866315,47.45,77297.41,0.0,-0.99912,0.0,0.16636]
[1779793872357,47.45,77297.48,0.0,-0.99912,0.0,0.16637]
[1779793886454,47.45,77297.3,0.0,-0.99912,0.0,0.16634]
[1779793891492,47.45,77291.29,0.0,-0.99912,0.0,0.1648]
[1779793892500,47.45,77280.79,0.0,-0.99914,0.0,0.16273]
[1779793897535,47.45,77279.69,0.0,-0.99914,0.0,0.16251]
[1779793903576,47.45,77272.28,0.0,-0.99915,0.0,0.16106]
[1779793906674,47.45,77266.96,0.0,-0.99915,0.0,0.16003]
[1779793908612,47.45,77259.99,0.0,-0.99916,0.0,0.15868]
[1779793909620,47.45,77254.69,0.0,-0.99916,0.0,0.15767]
[1779793911639,47.45,77244.76,0.0,-0.99918,0.0,0.15578]
[1779793912644,47.45,77235.15,0.0,-0.99919,0.0,0.15397]
[1779793913651,47.45,77230.75,0.0,-0.99919,0.0,0.15315]
[1779793916745,47.45,77239.97,0.0,-0.99918,0.0,0.15488]
[1779793917679,47.45,77239.97,0.0,-0.99918,0.0,0.15488]
[1779793921707,47.45,77247.12,0.0,-0.99917,0.0,0.15623]
[1779793924728,47.45,77248.25,0.0,-0.99917,0.0,0.15644]
[1779793927751,47.45,77243.62,0.0,-0.99918,0.0,0.15557]
[1779793932784,47.45,77244.38,0.0,-0.99918,0.0,0.15571]
[1779793937819,47.45,77249.12,0.0,-0.99917,0.0,0.15661]
[1779793942853,47.45,77248.79,0.0,-0.99917,0.0,0.15654]
[1779793947890,47.45,77249.11,0.0,-0.99917,0.0,0.15661]
[1779793952942,47.45,77248.1,0.0,-0.99917,0.0,0.15609]
[1779793957977,47.45,77249.24,0.0,-0.99917,0.0,0.15631]
[1779793963012,47.45,77250.82,0.0,-0.99917,0.0,0.15661]
[1779793968048,47.45,77250.93,0.0,-0.99917,0.0,0.15663]
[1779793972076,47.45,77258.09,0.0,-0.99916,0.0,0.158]
[1779793977174,47.45,77251.1,0.0,-0.99917,0.0,0.15666]
[1779793983153,47.45,77249.94,0.0,-0.99917,0.0,0.15644]
[1779793988192,47.45,77250.57,0.0,-0.99917,0.0,0.15656]
[1779793993222,47.45,77247.35,0.0,-0.99917,0.0,0.15595]
[1779793998258,47.45,77244.28,0.0,-0.99918,0.0,0.15537]
[1779794002287,47.45,77219.05,0.0,-0.9992,0.0,0.15068]
[1779794003294,47.45,77215.74,0.0,-0.99921,0.0,0.15007]
[1779794008329,47.45,77216.65,0.0,-0.99921,0.0,0.15024]
[1779794013362,47.45,77215.94,0.0,-0.99921,0.0,0.1498]
[1779794018398,47.45,77214.66,0.0,-0.99921,0.0,0.14956]
[1779794023433,47.45,77212.28,0.0,-0.99921,0.0,0.14913]
[1779794028468,47.45,77201.43,0.0,-0.99922,0.0,0.14717]
[1779794029476,47.45,77196.53,0.0,-0.99923,0.0,0.14629]
[1779794030483,47.45,77196.72,0.0,-0.99923,0.0,0.14632]
[1779794035519,47.45,77198.6,0.0,-0.99923,0.0,0.14666]
[1779794040553,47.45,77199.16,0.0,-0.99923,0.0,0.14676]
[1779794045589,47.45,77190.46,0.0,-0.99924,0.0,0.14521]
[1779794046596,47.45,77184.85,0.0,-0.99924,0.0,0.14421]
[1779794047604,47.45,77180.94,0.0,-0.99924,0.0,0.14353]
[1779794052640,47.45,77181.22,0.0,-0.99924,0.0,0.14358]
[1779794057735,47.45,77187.29,0.0,-0.99924,0.0,0.14465]
[1779794062710,47.45,77191.62,0.0,-0.99923,0.0,0.14541]
[1779794067805,47.45,77198.03,0.0,-0.99923,0.0,0.14656]
[1779794076809,47.45,77198.98,0.0,-0.99923,0.0,0.14642]
[1779794081844,47.45,77191.87,0.0,-0.99924,0.0,0.14516]
[1779794086881,47.45,77182.93,0.0,-0.99924,0.0,0.14358]
[1779794087889,47.45,77187.38,0.0,-0.99924,0.0,0.14436]
[1779794092924,47.45,77188.95,0.0,-0.99924,0.0,0.14464]
[1779794097958,47.45,77187.38,0.0,-0.99924,0.0,0.14436]
[1779794102995,47.45,77184.71,0.0,-0.99924,0.0,0.14389]
[1779794108092,47.45,77186.56,0.0,-0.99924,0.0,0.14422]
[1779794114071,47.45,77183.89,0.0,-0.99924,0.0,0.14375]
[1779794118101,47.45,77199.05,0.0,-0.99923,0.0,0.14644]
[1779794119109,47.45,77199.49,0.0,-0.99923,0.0,0.14652]
[1779794124145,47.45,77200.94,0.0,-0.99923,0.0,0.14678]
[1779794129180,47.45,77200.85,0.0,-0.99923,0.0,0.14676]
[1779794134215,47.45,77201.99,0.0,-0.99923,0.0,0.14666]
[1779794139250,47.45,77201.83,0.0,-0.99923,0.0,0.14663]
[1779794144297,47.45,77208.12,0.0,-0.99922,0.0,0.14776]
[1779794147319,47.45,77212.14,0.0,-0.99922,0.0,0.14849]
[1779794150340,47.45,77214.96,0.0,-0.99921,0.0,0.149]
[1779794152352,47.45,77207.15,0.0,-0.99922,0.0,0.14759]
[1779794153360,47.45,77201.32,0.0,-0.99923,0.0,0.14654]
[1779794154367,47.45,77201.21,0.0,-0.99923,0.0,0.14652]
[1779794159401,47.45,77202.04,0.0,-0.99923,0.0,0.14667]
[1779794160409,47.45,77208.93,0.0,-0.99922,0.0,0.14791]
[1779794161415,47.45,77215.01,0.0,-0.99921,0.0,0.14901]
[1779794162423,47.45,77217.31,0.0,-0.99921,0.0,0.14943]
[1779794168471,47.45,77217.9,0.0,-0.99921,0.0,0.14954]
[1779794173506,47.45,77221.82,0.0,-0.99921,0.0,0.15025]
[1779794178586,47.45,77223.54,0.0,-0.9992,0.0,0.15057]
[1779794184582,47.45,77223.93,0.0,-0.9992,0.0,0.15064]
[1779794186596,47.45,77218.7,0.0,-0.99921,0.0,0.14968]
[1779794191651,47.45,77211.63,0.0,-0.99922,0.0,0.14809]
[1779794192655,47.45,77211.78,0.0,-0.99922,0.0,0.14812]
[1779794197689,47.45,77209.44,0.0,-0.99922,0.0,0.1477]
[1779794199704,47.45,77220.18,0.0,-0.99921,0.0,0.14964]
[1779794200711,47.45,77223.58,0.0,-0.99921,0.0,0.15027]
[1779794205746,47.45,77222.27,0.0,-0.99921,0.0,0.15003]
[1779794210781,47.45,77219.62,0.0,-0.99921,0.0,0.14954]
[1779794215817,47.45,77215.67,0.0,-0.99921,0.0,0.14882]
[1779794218887,47.45,77204.24,0.0,-0.99923,0.0,0.14676]
[1779794219847,47.45,77204.24,0.0,-0.99923,0.0,0.14676]
[1779794224881,47.45,77201.89,0.0,-0.99923,0.0,0.14634]
[1779794226894,47.45,77209.14,0.0,-0.99922,0.0,0.14764]
[1779794231930,47.45,77207.2,0.0,-0.99922,0.0,0.14729]
[1779794236966,47.45,77209.34,0.0,-0.99922,0.0,0.14768]
[1779794242003,47.45,77205.21,0.0,-0.99922,0.0,0.14693]
[1779794246033,47.45,77224.54,0.0,-0.99921,0.0,0.15044]
[1779794247039,47.45,77230.23,0.0,-0.9992,0.0,0.15149]
[1779794252073,47.45,77237.3,0.0,-0.99919,0.0,0.15248]
[1779794255096,47.45,77243.06,0.0,-0.99919,0.0,0.15356]
[1779794256101,47.45,77253.7,0.0,-0.99918,0.0,0.15556]
[1779794257109,47.45,77256.25,0.0,-0.99917,0.0,0.15604]
[1779794262144,47.45,77252.82,0.0,-0.99918,0.0,0.15539]
[1779794263151,47.45,77233.86,0.0,-0.9992,0.0,0.15185]
[1779794264158,47.45,77228.61,0.0,-0.9992,0.0,0.15088]
[1779794265165,47.45,77215.9,0.0,-0.99922,0.0,0.14856]
[1779794267178,47.45,77215.89,0.0,-0.99922,0.0,0.14856]
[1779794273220,47.45,77217.07,0.0,-0.99921,0.0,0.14877]
[1779794275237,47.45,77223.91,0.0,-0.99921,0.0,0.15002]
[1779794276241,47.45,77228.06,0.0,-0.9992,0.0,0.15078]
[1779794281278,47.45,77228.06,0.0,-0.9992,0.0,0.15078]
[1779794282285,47.45,77221.7,0.0,-0.99921,0.0,0.14961]
[1779794283291,47.45,77220.54,0.0,-0.99921,0.0,0.1494]
[1779794288340,47.45,77217.65,0.0,-0.99921,0.0,0.14887]
[1779794289414,47.45,77203.7,0.0,-0.99923,0.0,0.14636]
[1779794291353,47.45,77199.2,0.0,-0.99923,0.0,0.14556]
[1779794293367,47.45,77195.18,0.0,-0.99924,0.0,0.14484]
[1779794298403,47.45,77193.59,0.0,-0.99924,0.0,0.14456]
[1779794299410,47.45,77205.03,0.0,-0.99923,0.0,0.1466]
[1779794300417,47.45,77208.59,0.0,-0.99922,0.0,0.14724]
[1779794304445,47.45,77197.74,0.0,-0.99923,0.0,0.1453]
[1779794305452,47.45,77194.51,0.0,-0.99924,0.0,0.14472]
[1779794308472,47.45,77201.22,0.0,-0.99923,0.0,0.14592]
[1779794309564,47.45,77206.99,0.0,-0.99922,0.0,0.14695]
[1779794311494,47.45,77207.0,0.0,-0.99923,0.0,0.14665]
[1779794313508,47.45,77217.1,0.0,-0.99922,0.0,0.14847]
[1779794314516,47.45,77216.32,0.0,-0.99922,0.0,0.14833]
[1779794316529,47.45,77221.74,0.0,-0.99921,0.0,0.14931]
[1779794318546,47.45,77230.49,0.0,-0.9992,0.0,0.15091]
[1779794319639,47.45,77241.44,0.0,-0.99919,0.0,0.15294]
[1779794321565,47.45,77241.48,0.0,-0.99919,0.0,0.15295]
[1779794326599,47.45,77236.44,0.0,-0.9992,0.0,0.15201]
[1779794328623,47.45,77229.48,0.0,-0.9992,0.0,0.15073]
[1779794329713,47.45,77227.09,0.0,-0.99921,0.0,0.15029]
[1779794336669,47.45,77227.88,0.0,-0.9992,0.0,0.15043]
[1779794338684,47.45,77234.93,0.0,-0.9992,0.0,0.15173]
[1779794343722,47.45,77240.5,0.0,-0.99919,0.0,0.15276]
[1779794344726,47.45,77249.36,0.0,-0.99918,0.0,0.15442]
[1779794345733,47.45,77254.28,0.0,-0.99918,0.0,0.15535]
[1779794346742,47.45,77255.02,0.0,-0.99918,0.0,0.15549]
[1779794349881,47.45,77262.91,0.0,-0.99917,0.0,0.15698]
[1779794351777,47.45,77263.84,0.0,-0.99917,0.0,0.15716]
[1779794352795,47.45,77269.01,0.0,-0.99916,0.0,0.15815]
[1779794353797,47.45,77271.66,0.0,-0.99916,0.0,0.15866]
[1779794354804,47.45,77258.79,0.0,-0.99917,0.0,0.1562]
[1779794355811,47.45,77258.69,0.0,-0.99917,0.0,0.15618]
[1779794360847,47.45,77258.74,0.0,-0.99917,0.0,0.15619]
[1779794364875,47.45,77254.64,0.0,-0.99918,0.0,0.15541]
[1779794369912,47.45,77252.65,0.0,-0.99918,0.0,0.15504]
[1779794374945,47.45,77256.97,0.0,-0.99918,0.0,0.15553]
[1779794378974,47.45,77251.52,0.0,-0.99918,0.0,0.15451]
[1779794384015,47.45,77255.23,0.0,-0.99918,0.0,0.15521]
[1779794389047,47.45,77249.39,0.0,-0.99918,0.0,0.15411]
[1779794392071,47.45,77243.16,0.0,-0.99919,0.0,0.15294]
[1779794397105,47.45,77239.09,0.0,-0.99919,0.0,0.15219]
[1779794400237,47.45,77216.69,0.0,-0.99922,0.0,0.14809]
[1779794401135,47.45,77216.69,0.0,-0.99922,0.0,0.14809]
[1779794404155,47.45,77208.2,0.0,-0.99923,0.0,0.14656]
[1779794409205,47.45,77206.8,0.0,-0.99923,0.0,0.14631]
[1779794410311,47.45,77181.04,0.0,-0.99925,0.0,0.14176]
[1779794411206,47.45,77181.04,0.0,-0.99925,0.0,0.14176]
[1779794413224,47.45,77163.58,0.0,-0.99927,0.0,0.13875]
[1779794416241,47.45,77134.16,0.0,-0.9993,0.0,0.13381]
[1779794417247,47.45,77128.26,0.0,-0.9993,0.0,0.13284]
[1779794420385,47.45,77133.9,0.0,-0.9993,0.0,0.13377]
[1779794424297,47.45,77145.45,0.0,-0.99929,0.0,0.13569]
[1779794427319,47.45,77144.78,0.0,-0.99929,0.0,0.13557]
[1779794432354,47.45,77141.29,0.0,-0.99929,0.0,0.13471]
[1779794437389,47.45,77146.29,0.0,-0.99929,0.0,0.13554]
[1779794442425,47.45,77144.58,0.0,-0.99929,0.0,0.13526]
[1779794447464,47.45,77142.7,0.0,-0.99929,0.0,0.13494]
[1779794452496,47.45,77139.64,0.0,-0.9993,0.0,0.13443]
[1779794457529,47.45,77136.1,0.0,-0.9993,0.0,0.13385]
[1779794462564,47.45,77137.97,0.0,-0.9993,0.0,0.13416]
[1779794464580,47.45,77144.31,0.0,-0.99929,0.0,0.13521]
[1779794468606,47.45,77147.1,0.0,-0.99929,0.0,0.13568]
[1779794473642,47.45,77150.41,0.0,-0.99928,0.0,0.13623]
[1779794474649,47.45,77155.43,0.0,-0.99928,0.0,0.13708]
[1779794475655,47.45,77155.12,0.0,-0.99928,0.0,0.13702]
[1779794480819,47.45,77167.66,0.0,-0.99927,0.0,0.13916]
[1779794482705,47.45,77169.02,0.0,-0.99927,0.0,0.13939]
[1779794484719,47.45,77176.99,0.0,-0.99926,0.0,0.14076]
[1779794485726,47.45,77177.51,0.0,-0.99926,0.0,0.14085]
[1779794490893,47.45,77172.16,0.0,-0.99926,0.0,0.13993]
[1779794496805,47.45,77172.06,0.0,-0.99927,0.0,0.13962]
[1779794501840,47.45,77172.2,0.0,-0.99927,0.0,0.13964]
[1779794506875,47.45,77170.84,0.0,-0.99927,0.0,0.13941]
[1779794511911,47.45,77168.95,0.0,-0.99927,0.0,0.13909]
[1779794516948,47.45,77168.39,0.0,-0.99927,0.0,0.13899]
[1779794521983,47.45,77168.78,0.0,-0.99927,0.0,0.13906]
[1779794527017,47.45,77172.3,0.0,-0.99927,0.0,0.13966]
[1779794529031,47.45,77166.68,0.0,-0.99927,0.0,0.1387]
[1779794534066,47.45,77165.75,0.0,-0.99927,0.0,0.13854]
[1779794539101,47.45,77162.0,0.0,-0.99928,0.0,0.1379]
[1779794543129,47.45,77174.78,0.0,-0.99926,0.0,0.14009]
[1779794544138,47.45,77175.08,0.0,-0.99926,0.0,0.14014]
[1779794549171,47.45,77177.4,0.0,-0.99926,0.0,0.14054]
[1779794554207,47.45,77181.13,0.0,-0.99926,0.0,0.14089]
[1779794559241,47.45,77184.19,0.0,-0.99926,0.0,0.14142]
[1779794561398,47.45,77155.19,0.0,-0.99928,0.0,0.13646]
[1779794563278,47.45,77151.59,0.0,-0.99929,0.0,0.13586]
[1779794568313,47.45,77149.32,0.0,-0.99929,0.0,0.13548]
[1779794573355,47.45,77150.36,0.0,-0.99929,0.0,0.13565]
[1779794579391,47.45,77147.71,0.0,-0.99929,0.0,0.13521]
[1779794581539,47.45,77156.43,0.0,-0.99928,0.0,0.13667]
[1779794582413,47.45,77156.43,0.0,-0.99928,0.0,0.13667]
[1779794587447,47.45,77153.75,0.0,-0.99928,0.0,0.13622]
[1779794592483,47.45,77156.61,0.0,-0.99928,0.0,0.1367]
[1779794597521,47.45,77166.73,0.0,-0.99927,0.0,0.13842]
[1779794598525,47.45,77163.79,0.0,-0.99928,0.0,0.13792]
[1779794603564,47.45,77167.12,0.0,-0.99927,0.0,0.13848]
[1779794608595,47.45,77167.56,0.0,-0.99927,0.0,0.13856]
[1779794613630,47.45,77169.51,0.0,-0.99927,0.0,0.1386]
[1779794616651,47.45,77166.39,0.0,-0.99927,0.0,0.13807]
[1779794621820,47.45,77167.12,0.0,-0.99927,0.0,0.13819]
[1779794627728,47.45,77166.6,0.0,-0.99927,0.0,0.1381]
[1779794631889,47.45,77146.35,0.0,-0.99929,0.0,0.1347]
[1779794632762,47.45,77146.35,0.0,-0.99929,0.0,0.1347]
[1779794633770,47.45,77145.53,0.0,-0.99929,0.0,0.13456]
[1779794638805,47.45,77141.64,0.0,-0.9993,0.0,0.13392]
[1779794643840,47.45,77150.64,0.0,-0.99929,0.0,0.13541]
[1779794645853,47.45,77154.18,0.0,-0.99929,0.0,0.136]
[1779794650889,47.45,77156.16,0.0,-0.99928,0.0,0.13634]
[1779794655923,47.45,77154.01,0.0,-0.99929,0.0,0.13598]
[1779794660959,47.45,77149.13,0.0,-0.99929,0.0,0.13516]
[1779794665996,47.45,77146.97,0.0,-0.99929,0.0,0.1348]
[1779794671039,47.45,77146.26,0.0,-0.99929,0.0,0.1344]
[1779794677081,47.45,77147.03,0.0,-0.99929,0.0,0.13453]
[1779794682239,47.45,77144.09,0.0,-0.9993,0.0,0.13404]
[1779794688159,47.45,77146.57,0.0,-0.99929,0.0,0.13445]
[1779794694201,47.45,77147.24,0.0,-0.99929,0.0,0.13456]
[1779794699238,47.45,77150.94,0.0,-0.99929,0.0,0.13518]
[1779794704276,47.45,77155.37,0.0,-0.99929,0.0,0.13592]
[1779794709309,47.45,77157.47,0.0,-0.99928,0.0,0.13627]
[1779794714343,47.45,77157.32,0.0,-0.99928,0.0,0.13625]
[1779794716357,47.45,77152.88,0.0,-0.99929,0.0,0.1355]
[1779794722523,47.45,77149.43,0.0,-0.99929,0.0,0.13492]
[1779794731464,47.45,77148.62,0.0,-0.99929,0.0,0.13451]
[1779794736502,47.45,77143.33,0.0,-0.9993,0.0,0.13363]
[1779794742663,47.45,77142.16,0.0,-0.9993,0.0,0.13344]
[1779794749591,47.45,77144.69,0.0,-0.9993,0.0,0.13385]
[1779794752733,47.45,77149.91,0.0,-0.99929,0.0,0.13472]
[1779794758653,47.45,77150.76,0.0,-0.99929,0.0,0.13486]
[1779794764695,47.45,77149.23,0.0,-0.99929,0.0,0.13461]
[1779794768725,47.45,77155.3,0.0,-0.99929,0.0,0.13562]
[1779794772875,47.45,77167.33,0.0,-0.99928,0.0,0.13765]
[1779794774768,47.45,77169.82,0.0,-0.99927,0.0,0.13807]
[1779794776780,47.45,77179.82,0.0,-0.99926,0.0,0.13978]
[1779794777789,47.45,77180.72,0.0,-0.99926,0.0,0.13994]
[1779794780807,47.45,77190.04,0.0,-0.99925,0.0,0.14155]
[1779794781816,47.45,77185.52,0.0,-0.99926,0.0,0.14076]
[1779794783829,47.45,77183.6,0.0,-0.99926,0.0,0.14043]
[1779794788864,47.45,77187.22,0.0,-0.99926,0.0,0.14106]
[1779794793909,47.45,77191.85,0.0,-0.99925,0.0,0.14157]
[1779794795917,47.45,77183.38,0.0,-0.99926,0.0,0.1401]
[1779794797931,47.45,77183.28,0.0,-0.99926,0.0,0.14008]
[1779794803095,47.45,77180.07,0.0,-0.99927,0.0,0.13953]
[1779794809007,47.45,77179.66,0.0,-0.99927,0.0,0.13946]
[1779794814043,47.45,77179.72,0.0,-0.99927,0.0,0.13947]
[1779794819078,47.45,77180.46,0.0,-0.99927,0.0,0.1396]
[1779794823251,47.45,77162.33,0.0,-0.99928,0.0,0.13651]
[1779794827136,47.45,77161.47,0.0,-0.99928,0.0,0.13637]
[1779794833321,47.45,77160.53,0.0,-0.99928,0.0,0.13621]
[1779794840227,47.45,77162.37,0.0,-0.99928,0.0,0.13652]
[1779794845261,47.45,77158.45,0.0,-0.99929,0.0,0.13586]
[1779794850297,47.45,77157.74,0.0,-0.99929,0.0,0.13574]
[1779794856342,47.45,77156.66,0.0,-0.99929,0.0,0.13528]
[1779794861373,47.45,77159.38,0.0,-0.99929,0.0,0.13573]
[1779794867417,47.45,77162.93,0.0,-0.99928,0.0,0.13633]
[1779794868422,47.45,77145.0,0.0,-0.9993,0.0,0.13334]
[1779794869430,47.45,77145.46,0.0,-0.9993,0.0,0.13342]
[1779794874465,47.45,77144.94,0.0,-0.9993,0.0,0.13333]
[1779794879500,47.45,77148.45,0.0,-0.9993,0.0,0.13391]
[1779794884536,47.45,77147.84,0.0,-0.9993,0.0,0.13381]
[1779794889571,47.45,77148.81,0.0,-0.9993,0.0,0.13397]
[1779794894609,47.45,77150.19,0.0,-0.9993,0.0,0.1342]
[1779794899641,47.45,77151.24,0.0,-0.99929,0.0,0.13437]
[1779794901657,47.45,77158.49,0.0,-0.99929,0.0,0.13558]
[1779794902668,47.45,77160.21,0.0,-0.99929,0.0,0.13587]
[1779794907699,47.45,77159.09,0.0,-0.99929,0.0,0.13568]
[1779794912736,47.45,77160.33,0.0,-0.99929,0.0,0.1356]
[1779794917772,47.45,77161.69,0.0,-0.99929,0.0,0.13583]
[1779794920792,47.45,77169.77,0.0,-0.99928,0.0,0.13719]
[1779794926834,47.45,77170.45,0.0,-0.99928,0.0,0.13731]
[1779794931869,47.45,77170.48,0.0,-0.99928,0.0,0.13731]
[1779794936904,47.45,77172.93,0.0,-0.99928,0.0,0.13773]
[1779794941943,47.45,77178.91,0.0,-0.99927,0.0,0.13875]
[1779794946973,47.45,77180.01,0.0,-0.99927,0.0,0.13893]
[1779794952013,47.45,77180.91,0.0,-0.99927,0.0,0.13909]
[1779794957046,47.45,77180.75,0.0,-0.99927,0.0,0.13906]
[1779794962080,47.45,77178.88,0.0,-0.99927,0.0,0.13874]
[1779794968122,47.45,77176.82,0.0,-0.99927,0.0,0.13839]
[1779794973157,47.45,77177.57,0.0,-0.99927,0.0,0.13823]
[1779794974340,47.45,77160.49,0.0,-0.99929,0.0,0.13534]
[1779794976178,47.45,77158.6,0.0,-0.99929,0.0,0.13503]
[1779794981212,47.45,77154.22,0.0,-0.99929,0.0,0.1343]
[1779794986248,47.45,77150.28,0.0,-0.9993,0.0,0.13365]
[1779794991286,47.45,77148.66,0.0,-0.9993,0.0,0.13338]
[1779794996318,47.45,77148.36,0.0,-0.9993,0.0,0.13333]
[1779795001352,47.45,77148.5,0.0,-0.9993,0.0,0.13335]
[1779795006389,47.45,77144.66,0.0,-0.9993,0.0,0.13272]
[1779795013439,47.45,77140.14,0.0,-0.99931,0.0,0.13198]
[1779795018472,47.45,77143.31,0.0,-0.9993,0.0,0.1325]
[1779795023507,47.45,77148.97,0.0,-0.9993,0.0,0.13343]
[1779795028546,47.45,77151.63,0.0,-0.9993,0.0,0.13387]
[1779795033578,47.45,77152.17,0.0,-0.9993,0.0,0.13368]
[1779795038612,47.45,77152.17,0.0,-0.9993,0.0,0.13368]
[1779795043647,47.45,77149.76,0.0,-0.9993,0.0,0.13328]
[1779795048681,47.45,77151.28,0.0,-0.9993,0.0,0.13353]
[1779795053716,47.45,77151.36,0.0,-0.9993,0.0,0.13354]
[1779795058752,47.45,77156.03,0.0,-0.99929,0.0,0.13432]
[1779795064975,47.45,77153.21,0.0,-0.9993,0.0,0.13385]
[1779795070837,47.45,77158.39,0.0,-0.99929,0.0,0.13471]
[1779795075873,47.45,77158.47,0.0,-0.99929,0.0,0.13472]
[1779795081926,47.45,77165.64,0.0,-0.99929,0.0,0.13592]
[1779795082931,47.45,77171.76,0.0,-0.99928,0.0,0.13695]
[1779795083972,47.45,77173.55,0.0,-0.99928,0.0,0.13725]
[1779795088993,47.45,77170.07,0.0,-0.99928,0.0,0.13667]
[1779795090001,47.45,77170.69,0.0,-0.99928,0.0,0.13677]
[1779795095216,47.45,77172.6,0.0,-0.99928,0.0,0.1368]
[1779795101082,47.45,77173.18,0.0,-0.99928,0.0,0.1369]
[1779795103092,47.45,77179.79,0.0,-0.99927,0.0,0.13802]
[1779795107120,47.45,77182.93,0.0,-0.99927,0.0,0.13856]
[1779795112155,47.45,77186.17,0.0,-0.99927,0.0,0.13911]
[1779795115356,47.45,77177.31,0.0,-0.99928,0.0,0.1376]
[1779795117190,47.45,77176.77,0.0,-0.99928,0.0,0.13751]
[1779795122225,47.45,77176.3,0.0,-0.99928,0.0,0.13743]
[1779795127263,47.45,77174.31,0.0,-0.99928,0.0,0.13709]
[1779795132297,47.45,77175.18,0.0,-0.99928,0.0,0.13724]
[1779795137334,47.45,77176.01,0.0,-0.99928,0.0,0.13738]
[1779795142367,47.45,77176.85,0.0,-0.99928,0.0,0.13752]
[1779795143375,47.45,77182.3,0.0,-0.99927,0.0,0.13845]
[1779795144383,47.45,77189.25,0.0,-0.99926,0.0,0.13964]
[1779795145569,47.45,77195.23,0.0,-0.99926,0.0,0.14067]
[1779795146396,47.45,77195.23,0.0,-0.99926,0.0,0.14067]
[1779795149417,47.45,77199.08,0.0,-0.99925,0.0,0.14134]
[1779795154451,47.45,77197.99,0.0,-0.99926,0.0,0.14086]
[1779795159492,47.45,77193.22,0.0,-0.99926,0.0,0.14003]
[1779795164522,47.45,77193.68,0.0,-0.99926,0.0,0.14011]
[1779795168550,47.45,77198.66,0.0,-0.99926,0.0,0.14097]
[1779795172577,47.45,77208.83,0.0,-0.99925,0.0,0.14275]
[1779795173585,47.45,77209.45,0.0,-0.99925,0.0,0.14285]
[1779795175782,47.45,77215.32,0.0,-0.99924,0.0,0.14389]
[1779795181644,47.45,77215.42,0.0,-0.99924,0.0,0.14391]
[1779795186680,47.45,77204.5,0.0,-0.99925,0.0,0.14199]
[1779795187687,47.45,77200.95,0.0,-0.99925,0.0,0.14137]
[1779795192723,47.45,77200.15,0.0,-0.99926,0.0,0.14123]
[1779795195744,47.45,77204.32,0.0,-0.99925,0.0,0.14196]
[1779795201787,47.45,77203.51,0.0,-0.99925,0.0,0.14182]
[1779795203817,47.45,77214.86,0.0,-0.99924,0.0,0.14381]
[1779795204824,47.45,77223.85,0.0,-0.99923,0.0,0.1454]
[1779795205834,47.45,77224.98,0.0,-0.99923,0.0,0.1456]
[1779795211872,47.45,77225.7,0.0,-0.99923,0.0,0.14543]
[1779795213886,47.45,77219.33,0.0,-0.99924,0.0,0.1443]
[1779795214894,47.45,77220.35,0.0,-0.99924,0.0,0.14448]
[1779795217915,47.45,77225.68,0.0,-0.99923,0.0,0.14543]
[1779795222950,47.45,77219.32,0.0,-0.99924,0.0,0.14429]
[1779795227985,47.45,77220.83,0.0,-0.99924,0.0,0.14456]
[1779795236205,47.45,77222.59,0.0,-0.99923,0.0,0.14488]
[1779795243094,47.45,77227.46,0.0,-0.99923,0.0,0.14574]
[1779795244097,47.45,77219.22,0.0,-0.99924,0.0,0.14428]
[1779795245111,47.45,77217.61,0.0,-0.99924,0.0,0.14399]
[1779795246315,47.45,77184.46,0.0,-0.99927,0.0,0.13824]
[1779795247143,47.45,77184.46,0.0,-0.99927,0.0,0.13824]
[1779795248138,47.45,77145.19,0.0,-0.99931,0.0,0.13168]
[1779795251160,47.45,77154.86,0.0,-0.9993,0.0,0.13327]
[1779795252166,47.45,77165.81,0.0,-0.99929,0.0,0.13509]
[1779795253173,47.45,77165.48,0.0,-0.99929,0.0,0.13503]
[1779795255193,47.45,77156.11,0.0,-0.9993,0.0,0.13348]
[1779795256375,47.45,77147.02,0.0,-0.99931,0.0,0.13198]
[1779795262246,47.45,77155.6,0.0,-0.9993,0.0,0.13339]
[1779795264259,47.45,77154.64,0.0,-0.9993,0.0,0.13323]
[1779795269298,47.45,77154.66,0.0,-0.9993,0.0,0.13324]
[1779795272419,47.45,77161.45,0.0,-0.9993,0.0,0.13408]
[1779795274434,47.45,77167.23,0.0,-0.99929,0.0,0.13504]
[1779795279471,47.45,77166.32,0.0,-0.99929,0.0,0.13489]
[1779795280476,47.45,77160.9,0.0,-0.9993,0.0,0.13399]
[1779795281483,47.45,77156.96,0.0,-0.9993,0.0,0.13333]
[1779795284507,47.45,77154.29,0.0,-0.9993,0.0,0.13289]
[1779795285514,47.45,77159.74,0.0,-0.9993,0.0,0.13379]
[1779795286522,47.45,77160.58,0.0,-0.9993,0.0,0.13393]
[1779795291555,47.45,77157.23,0.0,-0.9993,0.0,0.13338]
[1779795293569,47.45,77151.91,0.0,-0.9993,0.0,0.1325]
[1779795300619,47.45,77152.12,0.0,-0.9993,0.0,0.13254]
[1779795303640,47.45,77162.62,0.0,-0.99929,0.0,0.13427]
[1779795308676,47.45,77167.5,0.0,-0.99929,0.0,0.13509]
[1779795313711,47.45,77169.43,0.0,-0.99929,0.0,0.13541]
[1779795318746,47.45,77172.15,0.0,-0.99929,0.0,0.13586]
[1779795322774,47.45,77166.62,0.0,-0.99929,0.0,0.13494]
[1779795327811,47.45,77173.63,0.0,-0.99928,0.0,0.13611]
[1779795332846,47.45,77174.11,0.0,-0.99928,0.0,0.13591]
[1779795337882,47.45,77173.35,0.0,-0.99929,0.0,0.13578]
[1779795342915,47.45,77174.71,0.0,-0.99928,0.0,0.13601]
[1779795344930,47.45,77164.6,0.0,-0.99929,0.0,0.13432]
[1779795345938,47.45,77159.53,0.0,-0.9993,0.0,0.13348]
[1779795346944,47.45,77149.37,0.0,-0.99931,0.0,0.13181]
[1779795347950,47.45,77128.96,0.0,-0.99933,0.0,0.12851]
[1779795348957,47.45,77112.6,0.0,-0.99934,0.0,0.12592]
[1779795352985,47.45,77107.37,0.0,-0.99935,0.0,0.1251]
[1779795355000,47.45,77112.52,0.0,-0.99934,0.0,0.12591]
[1779795359028,47.45,77108.66,0.0,-0.99934,0.0,0.1253]
[1779795363060,47.45,77107.57,0.0,-0.99935,0.0,0.12513]
[1779795364065,47.45,77101.93,0.0,-0.99935,0.0,0.12425]
[1779795366080,47.45,77116.06,0.0,-0.99934,0.0,0.12646]
[1779795371116,47.45,77107.79,0.0,-0.99935,0.0,0.12517]
[1779795372123,47.45,77100.02,0.0,-0.99935,0.0,0.12396]
[1779795375142,47.45,77093.48,0.0,-0.99936,0.0,0.12295]
[1779795378164,47.45,77098.83,0.0,-0.99935,0.0,0.12377]
[1779795379171,47.45,77105.77,0.0,-0.99935,0.0,0.12485]
[1779795383198,47.45,77111.51,0.0,-0.99934,0.0,0.12575]
[1779795388233,47.45,77114.77,0.0,-0.99934,0.0,0.12626]
[1779795392264,47.45,77117.4,0.0,-0.99934,0.0,0.1264]
[1779795393275,47.45,77128.86,0.0,-0.99933,0.0,0.12822]
[1779795397372,47.45,77134.39,0.0,-0.99932,0.0,0.1291]
[1779795403339,47.45,77134.14,0.0,-0.99932,0.0,0.12906]
[1779795408373,47.45,77134.78,0.0,-0.99932,0.0,0.12916]
[1779795413408,47.45,77138.21,0.0,-0.99932,0.0,0.12972]
[1779795418444,47.45,77136.42,0.0,-0.99932,0.0,0.12943]
[1779795423479,47.45,77132.99,0.0,-0.99932,0.0,0.12888]
[1779795428515,47.45,77129.59,0.0,-0.99933,0.0,0.12833]
[1779795433550,47.45,77131.66,0.0,-0.99933,0.0,0.12866]
[1779795438585,47.45,77131.69,0.0,-0.99933,0.0,0.12867]
[1779795443620,47.45,77132.78,0.0,-0.99932,0.0,0.12884]
[1779795448655,47.45,77133.64,0.0,-0.99932,0.0,0.12898]
[1779795453691,47.45,77134.71,0.0,-0.99932,0.0,0.12888]
[1779795458726,47.45,77134.68,0.0,-0.99932,0.0,0.12887]
[1779795463765,47.45,77134.13,0.0,-0.99932,0.0,0.12879]
[1779795468800,47.45,77134.48,0.0,-0.99932,0.0,0.12884]
[1779795473836,47.45,77133.66,0.0,-0.99933,0.0,0.12871]
[1779795477864,47.45,77127.64,0.0,-0.99933,0.0,0.12775]
[1779795483905,47.45,77128.25,0.0,-0.99933,0.0,0.12785]
[1779795488941,47.45,77128.91,0.0,-0.99933,0.0,0.12795]
[1779795493975,47.45,77130.5,0.0,-0.99933,0.0,0.1282]
[1779795498073,47.45,77126.22,0.0,-0.99933,0.0,0.12752]
[1779795504047,47.45,77126.46,0.0,-0.99933,0.0,0.12756]
[1779795507067,47.45,77122.73,0.0,-0.99933,0.0,0.12697]
[1779795512102,47.45,77119.05,0.0,-0.99934,0.0,0.12612]
[1779795516132,47.45,77114.34,0.0,-0.99934,0.0,0.12538]
[1779795521166,47.45,77110.43,0.0,-0.99935,0.0,0.12477]
[1779795526202,47.45,77109.51,0.0,-0.99935,0.0,0.12463]
[1779795532242,47.45,77108.99,0.0,-0.99935,0.0,0.12455]
[1779795537278,47.45,77107.56,0.0,-0.99935,0.0,0.12432]
[1779795538284,47.45,77100.27,0.0,-0.99936,0.0,0.1232]
[1779795543320,47.45,77097.41,0.0,-0.99936,0.0,0.12276]
[1779795548355,47.45,77100.5,0.0,-0.99936,0.0,0.12323]
[1779795552383,47.45,77095.36,0.0,-0.99936,0.0,0.12244]
[1779795557417,47.45,77094.32,0.0,-0.99936,0.0,0.12229]
[1779795562454,47.45,77098.06,0.0,-0.99936,0.0,0.12286]
[1779795567492,47.45,77099.86,0.0,-0.99936,0.0,0.12314]
[1779795568498,47.45,77108.6,0.0,-0.99935,0.0,0.12449]
[1779795573533,47.45,77115.07,0.0,-0.99934,0.0,0.12523]
[1779795578652,47.45,77122.07,0.0,-0.99934,0.0,0.12632]
[1779795581593,47.45,77134.59,0.0,-0.99933,0.0,0.12831]
[1779795582599,47.45,77136.74,0.0,-0.99933,0.0,0.12865]
[1779795587638,47.45,77133.59,0.0,-0.99933,0.0,0.12815]
[1779795592675,47.45,77132.67,0.0,-0.99933,0.0,0.128]
[1779795597708,47.45,77139.17,0.0,-0.99932,0.0,0.12904]
[1779795600751,47.45,77139.45,0.0,-0.99932,0.0,0.12909]
[1779795602759,47.45,77146.81,0.0,-0.99932,0.0,0.13027]
[1779795607796,47.45,77146.99,0.0,-0.99932,0.0,0.1303]
[1779795612833,47.45,77146.98,0.0,-0.99932,0.0,0.1303]
[1779795618941,47.45,77145.8,0.0,-0.99932,0.0,0.13011]
[1779795624920,47.45,77145.55,0.0,-0.99932,0.0,0.13007]
[1779795629015,47.45,77152.41,0.0,-0.99931,0.0,0.13118]
[1779795634999,47.45,77154.32,0.0,-0.99931,0.0,0.13121]
[1779795638021,47.45,77162.69,0.0,-0.9993,0.0,0.13258]
[1779795643056,47.45,77161.28,0.0,-0.9993,0.0,0.13235]
[1779795648102,47.45,77162.07,0.0,-0.9993,0.0,0.13248]
[1779795654146,47.45,77160.8,0.0,-0.9993,0.0,0.13227]
[1779795659227,47.45,77162.12,0.0,-0.9993,0.0,0.13249]
[1779795665222,47.45,77162.6,0.0,-0.9993,0.0,0.13257]
[1779795669250,47.45,77169.04,0.0,-0.9993,0.0,0.13363]
[1779795670258,47.45,77174.53,0.0,-0.99929,0.0,0.13454]
[1779795675291,47.45,77176.86,0.0,-0.99929,0.0,0.13493]
[1779795680327,47.45,77178.01,0.0,-0.99929,0.0,0.13512]
[1779795685362,47.45,77177.37,0.0,-0.99929,0.0,0.13502]
[1779795690397,47.45,77177.51,0.0,-0.99929,0.0,0.13504]
[1779795695432,47.45,77178.09,0.0,-0.99929,0.0,0.13485]
[1779795704495,47.45,77178.23,0.0,-0.99929,0.0,0.13487]
[1779795709530,47.45,77177.91,0.0,-0.99929,0.0,0.13482]
[1779795714564,47.45,77175.56,0.0,-0.99929,0.0,0.13443]
[1779795719650,47.45,77176.07,0.0,-0.99929,0.0,0.13451]
[1779795726648,47.45,77176.13,0.0,-0.99929,0.0,0.13452]
[1779795731684,47.45,77175.1,0.0,-0.99929,0.0,0.13435]
[1779795737726,47.45,77172.01,0.0,-0.9993,0.0,0.13384]
[1779795742761,47.45,77172.66,0.0,-0.9993,0.0,0.13395]
[1779795749861,47.45,77172.6,0.0,-0.9993,0.0,0.13394]
[1779795755856,47.45,77173.67,0.0,-0.9993,0.0,0.13383]
[1779795756860,47.45,77153.13,0.0,-0.99931,0.0,0.13046]
[1779795757867,47.45,77145.52,0.0,-0.99932,0.0,0.12923]
[1779795758873,47.45,77143.16,0.0,-0.99932,0.0,0.12885]
[1779795763914,47.45,77141.57,0.0,-0.99933,0.0,0.1286]
[1779795768944,47.45,77143.06,0.0,-0.99932,0.0,0.12884]
[1779795771968,47.45,77149.46,0.0,-0.99932,0.0,0.12987]
[1779795778006,47.45,77146.65,0.0,-0.99932,0.0,0.12941]
[1779795783051,47.45,77141.41,0.0,-0.99933,0.0,0.12857]
[1779795788088,47.45,77137.53,0.0,-0.99933,0.0,0.12795]
[1779795793123,47.45,77136.87,0.0,-0.99933,0.0,0.12785]
[1779795798159,47.45,77140.24,0.0,-0.99933,0.0,0.12839]
[1779795803194,47.45,77141.12,0.0,-0.99933,0.0,0.12853]
[1779795808228,47.45,77141.66,0.0,-0.99933,0.0,0.12861]
[1779795814272,47.45,77147.06,0.0,-0.99932,0.0,0.1292]
[1779795819306,47.45,77145.58,0.0,-0.99932,0.0,0.12897]
[1779795824341,47.45,77144.64,0.0,-0.99932,0.0,0.12882]
[1779795829378,47.45,77144.0,0.0,-0.99932,0.0,0.12871]
[1779795835423,47.45,77143.84,0.0,-0.99932,0.0,0.12869]
[1779795840458,47.45,77146.04,0.0,-0.99932,0.0,0.12904]
[1779795845493,47.45,77146.28,0.0,-0.99932,0.0,0.12908]
[1779795850579,47.45,77145.09,0.0,-0.99932,0.0,0.12889]
[1779795856569,47.45,77145.3,0.0,-0.99932,0.0,0.12892]
[1779795862614,47.45,77145.23,0.0,-0.99932,0.0,0.12891]
[1779795867647,47.45,77145.31,0.0,-0.99932,0.0,0.12892]
[1779795872681,47.45,77144.92,0.0,-0.99933,0.0,0.12858]
[1779795877722,47.45,77144.68,0.0,-0.99933,0.0,0.12855]
[1779795884770,47.45,77144.49,0.0,-0.99933,0.0,0.12852]
[1779795890867,47.45,77144.16,0.0,-0.99933,0.0,0.12846]
[1779795897861,47.45,77142.7,0.0,-0.99933,0.0,0.12823]
[1779795902896,47.45,77138.03,0.0,-0.99933,0.0,0.12749]
[1779795907932,47.45,77136.99,0.0,-0.99933,0.0,0.12732]
[1779795915988,47.45,77136.87,0.0,-0.99933,0.0,0.1273]
[1779795921079,47.45,77136.5,0.0,-0.99933,0.0,0.12724]
[1779795926062,47.45,77142.21,0.0,-0.99933,0.0,0.12815]
[1779795927080,47.45,77142.28,0.0,-0.99933,0.0,0.12816]
[1779795932104,47.45,77140.04,0.0,-0.99933,0.0,0.12753]
[1779795937140,47.45,77139.7,0.0,-0.99933,0.0,0.12748]
[1779795942175,47.45,77139.94,0.0,-0.99933,0.0,0.12752]
[1779795947210,47.45,77139.37,0.0,-0.99933,0.0,0.12742]
[1779795952244,47.45,77139.04,0.0,-0.99933,0.0,0.12737]
[1779795958288,47.45,77138.93,0.0,-0.99933,0.0,0.12736]
[1779795965340,47.45,77131.9,0.0,-0.99934,0.0,0.12624]
[1779795970374,47.45,77132.94,0.0,-0.99934,0.0,0.12641]
[1779795975412,47.45,77133.52,0.0,-0.99934,0.0,0.1265]
[1779795980447,47.45,77132.99,0.0,-0.99934,0.0,0.12642]
[1779795988507,47.45,77133.91,0.0,-0.99934,0.0,0.12656]
[1779795994552,47.45,77133.99,0.0,-0.99934,0.0,0.1263]
[1779795997568,47.45,77129.55,0.0,-0.99934,0.0,0.1256]
[1779796002603,47.45,77128.68,0.0,-0.99934,0.0,0.12547]
[1779796007638,47.45,77128.03,0.0,-0.99934,0.0,0.12537]
[1779796012674,47.45,77128.73,0.0,-0.99934,0.0,0.12547]
[1779796014688,47.45,77136.96,0.0,-0.99933,0.0,0.12677]
[1779796019728,47.45,77150.88,0.0,-0.99932,0.0,0.12899]
[1779796020736,47.45,77157.01,0.0,-0.99932,0.0,0.12998]
[1779796025770,47.45,77159.33,0.0,-0.99931,0.0,0.13035]
[1779796030805,47.45,77154.34,0.0,-0.99932,0.0,0.12954]
[1779796035841,47.45,77155.33,0.0,-0.99932,0.0,0.1297]
[1779796040874,47.45,77155.23,0.0,-0.99932,0.0,0.12969]
[1779796045909,47.45,77156.01,0.0,-0.99932,0.0,0.12981]
[1779796050945,47.45,77160.61,0.0,-0.99931,0.0,0.13056]
[1779796054973,47.45,77166.02,0.0,-0.99931,0.0,0.13116]
[1779796057995,47.45,77171.47,0.0,-0.99931,0.0,0.13205]
[1779796063031,47.45,77170.52,0.0,-0.99931,0.0,0.13189]
[1779796068063,47.45,77168.58,0.0,-0.99931,0.0,0.13158]
[1779796075112,47.45,77169.28,0.0,-0.99931,0.0,0.13169]
[1779796080150,47.45,77172.7,0.0,-0.9993,0.0,0.13225]
[1779796085183,47.45,77172.89,0.0,-0.9993,0.0,0.13228]
[1779796090217,47.45,77173.04,0.0,-0.9993,0.0,0.13231]
[1779796096261,47.45,77172.99,0.0,-0.9993,0.0,0.1323]
[1779796101297,47.45,77172.75,0.0,-0.9993,0.0,0.13226]
[1779796108345,47.45,77173.13,0.0,-0.9993,0.0,0.13232]
[1779796113380,47.45,77173.5,0.0,-0.9993,0.0,0.1321]
[1779796118414,47.45,77173.43,0.0,-0.9993,0.0,0.13209]
[1779796125465,47.45,77171.84,0.0,-0.99931,0.0,0.13183]
[1779796130503,47.45,77172.48,0.0,-0.99931,0.0,0.13193]
[1779796136543,47.45,77173.26,0.0,-0.9993,0.0,0.13206]
[1779796142631,47.45,77173.63,0.0,-0.9993,0.0,0.13212]
[1779796148626,47.45,77174.34,0.0,-0.9993,0.0,0.13224]
[1779796153661,47.45,77174.45,0.0,-0.9993,0.0,0.13226]
[1779796161717,47.45,77174.61,0.0,-0.9993,0.0,0.13228]
[1779796166753,47.45,77178.82,0.0,-0.9993,0.0,0.13298]
[1779796172871,47.45,77178.98,0.0,-0.9993,0.0,0.13272]
[1779796174809,47.45,77184.38,0.0,-0.9993,0.0,0.13361]
[1779796180850,47.45,77183.26,0.0,-0.9993,0.0,0.13343]
[1779796185886,47.45,77182.28,0.0,-0.9993,0.0,0.13326]
[1779796190920,47.45,77181.16,0.0,-0.9993,0.0,0.13308]
[1779796195955,47.45,77177.46,0.0,-0.9993,0.0,0.13247]
[1779796199985,47.45,77173.39,0.0,-0.99931,0.0,0.1318]
[1779796203104,47.45,77167.59,0.0,-0.99931,0.0,0.13085]
[1779796208042,47.45,77163.16,0.0,-0.99932,0.0,0.13013]
[1779796213175,47.45,77164.09,0.0,-0.99931,0.0,0.13029]
[1779796219123,47.45,77166.52,0.0,-0.99931,0.0,0.13068]
[1779796224158,47.45,77169.91,0.0,-0.99931,0.0,0.13123]
[1779796229212,47.45,77171.95,0.0,-0.99931,0.0,0.13157]
[1779796234231,47.45,77170.61,0.0,-0.99931,0.0,0.13107]
[1779796240270,47.45,77170.43,0.0,-0.99931,0.0,0.13104]
[1779796245305,47.45,77172.07,0.0,-0.99931,0.0,0.1313]
[1779796247318,47.45,77177.73,0.0,-0.9993,0.0,0.13223]
[1779796248326,47.45,77177.6,0.0,-0.9993,0.0,0.13221]
[1779796253361,47.45,77177.95,0.0,-0.9993,0.0,0.13227]
[1779796259402,47.45,77177.71,0.0,-0.9993,0.0,0.13223]
[1779796264440,47.45,77175.77,0.0,-0.99931,0.0,0.13191]
[1779796269473,47.45,77175.23,0.0,-0.99931,0.0,0.13182]
[1779796274511,47.45,77175.92,0.0,-0.99931,0.0,0.13193]
[1779796279548,47.45,77179.83,0.0,-0.9993,0.0,0.13258]
[1779796281565,47.45,77184.45,0.0,-0.9993,0.0,0.13334]
[1779796286594,47.45,77183.54,0.0,-0.9993,0.0,0.13319]
[1779796289615,47.45,77188.57,0.0,-0.99929,0.0,0.13402]
[1779796294650,47.45,77187.59,0.0,-0.9993,0.0,0.13357]
[1779796299685,47.45,77189.06,0.0,-0.99929,0.0,0.13382]
[1779796304722,47.45,77191.06,0.0,-0.99929,0.0,0.13415]
[1779796309755,47.45,77193.43,0.0,-0.99929,0.0,0.13455]
[1779796312777,47.45,77185.37,0.0,-0.9993,0.0,0.13321]
[1779796313894,47.45,77179.3,0.0,-0.9993,0.0,0.13221]
[1779796319825,47.45,77179.02,0.0,-0.9993,0.0,0.13216]
[1779796324861,47.45,77177.75,0.0,-0.99931,0.0,0.13195]
[1779796329897,47.45,77177.27,0.0,-0.99931,0.0,0.13187]
[1779796335939,47.45,77176.23,0.0,-0.99931,0.0,0.1317]
[1779796338959,47.45,77172.51,0.0,-0.99931,0.0,0.13109]
[1779796344111,47.45,77172.23,0.0,-0.99931,0.0,0.13105]
[1779796350040,47.45,77172.88,0.0,-0.99931,0.0,0.13115]
[1779796352051,47.45,77164.24,0.0,-0.99932,0.0,0.12947]
[1779796356080,47.45,77170.85,0.0,-0.99931,0.0,0.13054]
[1779796361114,47.45,77171.26,0.0,-0.99931,0.0,0.13061]
[1779796366150,47.45,77170.0,0.0,-0.99931,0.0,0.13041]
[1779796372191,47.45,77169.46,0.0,-0.99931,0.0,0.13032]
[1779796384396,47.45,77166.85,0.0,-0.99932,0.0,0.1299]
[1779796390317,47.45,77162.34,0.0,-0.99932,0.0,0.12917]
[1779796395354,47.45,77164.49,0.0,-0.99932,0.0,0.12951]
[1779796401396,47.45,77163.48,0.0,-0.99932,0.0,0.12935]
[1779796406430,47.45,77161.37,0.0,-0.99932,0.0,0.12901]
[1779796411465,47.45,77162.92,0.0,-0.99932,0.0,0.12898]
[1779796416503,47.45,77163.48,0.0,-0.99932,0.0,0.12907]
[1779796421539,47.45,77163.03,0.0,-0.99932,0.0,0.129]
[1779796427581,47.45,77160.6,0.0,-0.99932,0.0,0.12861]
[1779796432616,47.45,77162.05,0.0,-0.99932,0.0,0.12884]
[1779796437651,47.45,77164.95,0.0,-0.99932,0.0,0.12931]
[1779796444817,47.45,77164.87,0.0,-0.99932,0.0,0.1293]
[1779796450746,47.45,77164.63,0.0,-0.99932,0.0,0.12926]
[1779796457794,47.45,77164.7,0.0,-0.99932,0.0,0.12927]
[1779796462829,47.45,77162.56,0.0,-0.99932,0.0,0.12893]
[1779796467864,47.45,77162.23,0.0,-0.99932,0.0,0.12887]
[1779796472900,47.45,77161.48,0.0,-0.99932,0.0,0.12848]
[1779796478942,47.45,77161.56,0.0,-0.99932,0.0,0.12849]
[1779796483976,47.45,77165.05,0.0,-0.99932,0.0,0.12905]
[1779796489011,47.45,77165.52,0.0,-0.99932,0.0,0.12913]
[1779796495168,47.45,77166.83,0.0,-0.99932,0.0,0.12934]
[1779796499084,47.45,77156.89,0.0,-0.99933,0.0,0.12774]
[1779796504119,47.45,77144.59,0.0,-0.99934,0.0,0.1258]
[1779796505240,47.45,77154.94,0.0,-0.99933,0.0,0.12743]
[1779796506133,47.45,77154.94,0.0,-0.99933,0.0,0.12743]
[1779796507140,47.45,77164.07,0.0,-0.99932,0.0,0.12889]
[1779796509155,47.45,77171.67,0.0,-0.99932,0.0,0.13012]
[1779796514190,47.45,77172.25,0.0,-0.99931,0.0,0.13021]
[1779796516209,47.45,77178.06,0.0,-0.99931,0.0,0.13116]
[1779796521240,47.45,77178.84,0.0,-0.99931,0.0,0.13128]
[1779796527282,47.45,77178.6,0.0,-0.99931,0.0,0.13125]
[1779796532318,47.45,77177.36,0.0,-0.99931,0.0,0.13076]
[1779796540374,47.45,77176.52,0.0,-0.99931,0.0,0.13063]
[1779796543395,47.45,77171.3,0.0,-0.99932,0.0,0.12978]
[1779796545522,47.45,77160.67,0.0,-0.99933,0.0,0.12807]
[1779796551452,47.45,77161.87,0.0,-0.99933,0.0,0.12826]
[1779796557493,47.45,77161.85,0.0,-0.99933,0.0,0.12826]
[1779796560515,47.45,77152.57,0.0,-0.99933,0.0,0.12678]
[1779796565664,47.45,77144.22,0.0,-0.99934,0.0,0.12547]
[1779796567569,47.45,77136.5,0.0,-0.99935,0.0,0.12426]
[1779796572606,47.45,77138.2,0.0,-0.99935,0.0,0.12453]
[1779796573612,47.45,77117.93,0.0,-0.99936,0.0,0.1214]
[1779796580661,47.45,77115.67,0.0,-0.99937,0.0,0.12106]
[1779796585805,47.45,77113.94,0.0,-0.99937,0.0,0.1208]
[1779796591738,47.45,77112.52,0.0,-0.99937,0.0,0.12032]
[1779796595875,47.45,77109.35,0.0,-0.99937,0.0,0.11984]
[1779796601809,47.45,77112.69,0.0,-0.99937,0.0,0.12035]
[1779796606845,47.45,77115.32,0.0,-0.99937,0.0,0.12074]
[1779796611878,47.45,77115.88,0.0,-0.99937,0.0,0.12083]
[1779796616916,47.45,77117.17,0.0,-0.99937,0.0,0.12102]
[1779796621949,47.45,77113.43,0.0,-0.99937,0.0,0.12046]
[1779796633026,47.45,77112.15,0.0,-0.99937,0.0,0.12026]
[1779796638061,47.45,77111.26,0.0,-0.99937,0.0,0.12013]
[1779796645109,47.45,77111.97,0.0,-0.99937,0.0,0.12024]
[1779796651151,47.45,77112.14,0.0,-0.99937,0.0,0.12]
[1779796656295,47.45,77111.72,0.0,-0.99937,0.0,0.11994]
[1779796662229,47.45,77110.89,0.0,-0.99937,0.0,0.11981]
[1779796667266,47.45,77110.59,0.0,-0.99937,0.0,0.11977]
[1779796672299,47.45,77110.63,0.0,-0.99937,0.0,0.11977]
[1779796677334,47.45,77109.89,0.0,-0.99937,0.0,0.11966]
[1779796682373,47.45,77109.66,0.0,-0.99937,0.0,0.11963]
[1779796684383,47.45,77114.27,0.0,-0.99937,0.0,0.12032]
[1779796685391,47.45,77121.75,0.0,-0.99936,0.0,0.12146]
[1779796690426,47.45,77123.72,0.0,-0.99936,0.0,0.12176]
[1779796696468,47.45,77124.17,0.0,-0.99936,0.0,0.12183]
[1779796701502,47.45,77122.87,0.0,-0.99936,0.0,0.12163]
[1779796706645,47.45,77122.56,0.0,-0.99936,0.0,0.12158]
[1779796712579,47.45,77119.37,0.0,-0.99937,0.0,0.12083]
[1779796715601,47.45,77113.52,0.0,-0.99937,0.0,0.11995]
[1779796721643,47.45,77111.76,0.0,-0.99937,0.0,0.11968]
[1779796726785,47.45,77111.76,0.0,-0.99937,0.0,0.11968]
[1779796733728,47.45,77112.55,0.0,-0.99937,0.0,0.1198]
[1779796738763,47.45,77108.96,0.0,-0.99938,0.0,0.11926]
[1779796742792,47.45,77103.75,0.0,-0.99938,0.0,0.11848]
[1779796747827,47.45,77105.08,0.0,-0.99938,0.0,0.11868]
[1779796752866,47.45,77107.34,0.0,-0.99938,0.0,0.11902]
[1779796757902,47.45,77107.18,0.0,-0.99938,0.0,0.11899]
[1779796763946,47.45,77104.55,0.0,-0.99938,0.0,0.1186]
[1779796769986,47.45,77101.26,0.0,-0.99938,0.0,0.11811]
[1779796775036,47.45,77101.04,0.0,-0.99938,0.0,0.11782]
[1779796780072,47.45,77100.04,0.0,-0.99938,0.0,0.11767]
[1779796785095,47.45,77099.04,0.0,-0.99939,0.0,0.11752]
[1779796787210,47.45,77092.25,0.0,-0.99939,0.0,0.11652]
[1779796793150,47.45,77096.44,0.0,-0.99939,0.0,0.11714]
[1779796798185,47.45,77093.57,0.0,-0.99939,0.0,0.11672]
[1779796802315,47.45,77098.96,0.0,-0.99939,0.0,0.11751]
[1779796803220,47.45,77098.96,0.0,-0.99939,0.0,0.11751]
[1779796808256,47.45,77097.54,0.0,-0.99939,0.0,0.1173]
[1779796813290,47.45,77095.67,0.0,-0.99939,0.0,0.11703]
[1779796815305,47.45,77102.16,0.0,-0.99938,0.0,0.11799]
[1779796816311,47.45,77108.34,0.0,-0.99938,0.0,0.11891]
[1779796821347,47.45,77110.25,0.0,-0.99938,0.0,0.11919]
[1779796826381,47.45,77108.08,0.0,-0.99938,0.0,0.11887]
[1779796832526,47.45,77107.4,0.0,-0.99938,0.0,0.11851]
[1779796838465,47.45,77106.54,0.0,-0.99938,0.0,0.11838]
[1779796840479,47.45,77098.24,0.0,-0.99939,0.0,0.11715]
[1779796842493,47.45,77092.59,0.0,-0.99939,0.0,0.11632]
[1779796847527,47.45,77091.96,0.0,-0.99939,0.0,0.11623]
[1779796852562,47.45,77092.34,0.0,-0.99939,0.0,0.11628]
[1779796857597,47.45,77096.14,0.0,-0.99939,0.0,0.11684]
[1779796863644,47.45,77095.52,0.0,-0.99939,0.0,0.11675]
[1779796868677,47.45,77096.54,0.0,-0.99939,0.0,0.1169]
[1779796872812,47.45,77102.84,0.0,-0.99938,0.0,0.11783]
[1779796878746,47.45,77107.15,0.0,-0.99938,0.0,0.11847]
[1779796883783,47.45,77107.73,0.0,-0.99938,0.0,0.11856]
[1779796888817,47.45,77112.9,0.0,-0.99938,0.0,0.11933]
[1779796893851,47.45,77113.84,0.0,-0.99938,0.0,0.11921]
[1779796899893,47.45,77113.2,0.0,-0.99938,0.0,0.11912]
[1779796903024,47.45,77120.88,0.0,-0.99937,0.0,0.12027]
[1779796903926,47.45,77120.97,0.0,-0.99937,0.0,0.12029]
[1779796904929,47.45,77126.59,0.0,-0.99936,0.0,0.12114]
[1779796909964,47.45,77119.69,0.0,-0.99937,0.0,0.12009]
[1779796913097,47.45,77113.0,0.0,-0.99938,0.0,0.11909]
[1779796919029,47.45,77112.21,0.0,-0.99938,0.0,0.11897]
[1779796924070,47.45,77111.27,0.0,-0.99938,0.0,0.11883]
[1779796929104,47.45,77106.67,0.0,-0.99938,0.0,0.11814]
[1779796934139,47.45,77108.62,0.0,-0.99938,0.0,0.11843]
[1779796939174,47.45,77109.52,0.0,-0.99938,0.0,0.11857]
[1779796944210,47.45,77111.69,0.0,-0.99938,0.0,0.11889]
[1779796948238,47.45,77112.27,0.0,-0.99938,0.0,0.11898]
[1779796952268,47.45,77119.77,0.0,-0.99937,0.0,0.11984]
[1779796953382,47.45,77120.62,0.0,-0.99937,0.0,0.11997]
[1779796959315,47.45,77121.1,0.0,-0.99937,0.0,0.12004]
[1779796964357,47.45,77121.85,0.0,-0.99937,0.0,0.12016]
[1779796969389,47.45,77123.66,0.0,-0.99937,0.0,0.12043]
[1779796970396,47.45,77128.2,0.0,-0.99936,0.0,0.12112]
[1779796975431,47.45,77127.01,0.0,-0.99937,0.0,0.12094]
[1779796980466,47.45,77129.09,0.0,-0.99936,0.0,0.12125]
[1779796985501,47.45,77130.67,0.0,-0.99936,0.0,0.1215]
[1779796990536,47.45,77129.62,0.0,-0.99936,0.0,0.12134]
[1779796997585,47.45,77128.76,0.0,-0.99936,0.0,0.1212]
[1779797002623,47.45,77128.4,0.0,-0.99936,0.0,0.12115]
[1779797007655,47.45,77129.55,0.0,-0.99936,0.0,0.12132]
[1779797012690,47.45,77128.6,0.0,-0.99937,0.0,0.12092]
[1779797017724,47.45,77129.37,0.0,-0.99937,0.0,0.12103]
[1779797021753,47.45,77119.63,0.0,-0.99937,0.0,0.11956]
[1779797026787,47.45,77115.16,0.0,-0.99938,0.0,0.11889]
[1779797031826,47.45,77114.17,0.0,-0.99938,0.0,0.11874]
[1779797036857,47.45,77112.44,0.0,-0.99938,0.0,0.11848]
[1779797041892,47.45,77111.69,0.0,-0.99938,0.0,0.11837]
[1779797046928,47.45,77112.25,0.0,-0.99938,0.0,0.11845]
[1779797051964,47.45,77106.1,0.0,-0.99938,0.0,0.11754]
[1779797054089,47.45,77100.46,0.0,-0.99939,0.0,0.11671]
[1779797060030,47.45,77103.1,0.0,-0.99939,0.0,0.1171]
[1779797065063,47.45,77106.66,0.0,-0.99938,0.0,0.11762]
[1779797070099,47.45,77107.86,0.0,-0.99938,0.0,0.1178]
[1779797075133,47.45,77112.64,0.0,-0.99938,0.0,0.11825]
[1779797077256,47.45,77116.29,0.0,-0.99938,0.0,0.1188]
[1779797083190,47.45,77119.14,0.0,-0.99938,0.0,0.11923]
[1779797085205,47.45,77122.17,0.0,-0.99937,0.0,0.11968]
[1779797091246,47.45,77120.34,0.0,-0.99937,0.0,0.11941]
[1779797096282,47.45,77119.39,0.0,-0.99938,0.0,0.11926]
[1779797103329,47.45,77117.58,0.0,-0.99938,0.0,0.11899]
[1779797108364,47.45,77115.61,0.0,-0.99938,0.0,0.1187]
[1779797113401,47.45,77115.87,0.0,-0.99938,0.0,0.11874]
[1779797121456,47.45,77116.05,0.0,-0.99938,0.0,0.11876]
[1779797126491,47.45,77117.82,0.0,-0.99938,0.0,0.11903]
[1779797127611,47.45,77128.63,0.0,-0.99937,0.0,0.12066]
[1779797128507,47.45,77128.63,0.0,-0.99937,0.0,0.12066]
[1779797133541,47.45,77133.16,0.0,-0.99936,0.0,0.12108]
[1779797137679,47.45,77118.01,0.0,-0.99938,0.0,0.1188]
[1779797138577,47.45,77117.7,0.0,-0.99938,0.0,0.11875]
[1779797140590,47.45,77098.11,0.0,-0.99939,0.0,0.11585]
[1779797146643,47.45,77100.51,0.0,-0.99939,0.0,0.1162]
[1779797147749,47.45,77079.74,0.0,-0.99941,0.0,0.11319]
[1779797148653,47.45,77080.25,0.0,-0.99941,0.0,0.11327]
[1779797150680,47.45,77069.98,0.0,-0.99942,0.0,0.1118]
[1779797151688,47.45,77061.57,0.0,-0.99942,0.0,0.11062]
[1779797155715,47.45,77067.85,0.0,-0.99942,0.0,0.1115]
[1779797157822,47.45,77065.16,0.0,-0.99942,0.0,0.11112]
[1779797162776,47.45,77070.69,0.0,-0.99942,0.0,0.1119]
[1779797167814,47.45,77077.32,0.0,-0.99941,0.0,0.11285]
[1779797172851,47.45,77077.45,0.0,-0.99941,0.0,0.11287]
[1779797177962,47.45,77070.86,0.0,-0.99942,0.0,0.11193]
[1779797179899,47.45,77064.7,0.0,-0.99942,0.0,0.11106]
[1779797181913,47.45,77059.94,0.0,-0.99942,0.0,0.11039]
[1779797183927,47.45,77067.55,0.0,-0.99942,0.0,0.11146]
[1779797188962,47.45,77068.85,0.0,-0.99942,0.0,0.11164]
[1779797193998,47.45,77064.11,0.0,-0.99942,0.0,0.11073]
[1779797198104,47.45,77044.34,0.0,-0.99944,0.0,0.10798]
[1779797199041,47.45,77044.34,0.0,-0.99944,0.0,0.10798]
[1779797200047,47.45,77039.19,0.0,-0.99944,0.0,0.10728]
[1779797203074,47.45,77033.7,0.0,-0.99945,0.0,0.10653]
[1779797208108,47.45,77031.88,0.0,-0.99945,0.0,0.10628]
[1779797211129,47.45,77036.97,0.0,-0.99944,0.0,0.10697]
[1779797216171,47.45,77025.77,0.0,-0.99945,0.0,0.10546]
[1779797217179,47.45,77014.27,0.0,-0.99946,0.0,0.10392]
[1779797222215,47.45,77011.48,0.0,-0.99946,0.0,0.10355]
[1779797227325,47.45,77014.19,0.0,-0.99946,0.0,0.10391]
[1779797228366,47.45,76984.66,0.0,-0.99948,0.0,0.10006]
[1779797229268,47.45,76984.66,0.0,-0.99948,0.0,0.10006]
[1779797234307,47.45,76986.49,0.0,-0.99948,0.0,0.10029]
[1779797235311,47.45,76996.03,0.0,-0.99947,0.0,0.10153]
[1779797236320,47.45,76986.07,0.0,-0.99948,0.0,0.10024]
[1779797241361,47.45,76973.71,0.0,-0.99949,0.0,0.09866]
[1779797242370,47.45,76927.66,0.0,-0.99952,0.0,0.09298]
[1779797244381,47.45,76935.84,0.0,-0.99952,0.0,0.09397]
[1779797248529,47.45,76919.51,0.0,-0.99953,0.0,0.09201]
[1779797250423,47.45,76909.91,0.0,-0.99953,0.0,0.09087]
[1779797252440,47.45,76915.21,0.0,-0.99953,0.0,0.09129]
[1779797254454,47.45,76922.02,0.0,-0.99953,0.0,0.0921]
[1779797255466,47.45,76923.94,0.0,-0.99952,0.0,0.09233]
[1779797259488,47.45,76922.61,0.0,-0.99953,0.0,0.09217]
[1779797260495,47.45,76930.04,0.0,-0.99952,0.0,0.09306]
[1779797261501,47.45,76930.2,0.0,-0.99952,0.0,0.09308]
[1779797263524,47.45,76920.13,0.0,-0.99953,0.0,0.09187]
[1779797264530,47.45,76917.48,0.0,-0.99953,0.0,0.09156]
[1779797265536,47.45,76910.76,0.0,-0.99953,0.0,0.09077]
[1779797266542,47.45,76906.53,0.0,-0.99954,0.0,0.09027]
[1779797269565,47.45,76901.75,0.0,-0.99954,0.0,0.08971]
[1779797273592,47.45,76893.29,0.0,-0.99954,0.0,0.08873]
[1779797274598,47.45,76892.79,0.0,-0.99954,0.0,0.08868]
[1779797276613,47.45,76883.59,0.0,-0.99955,0.0,0.08762]
[1779797277732,47.45,76895.0,0.0,-0.99954,0.0,0.08893]
[1779797279728,47.45,76894.3,0.0,-0.99954,0.0,0.08885]
[1779797281678,47.45,76841.12,0.0,-0.99958,0.0,0.08291]
[1779797282690,47.45,76833.52,0.0,-0.99958,0.0,0.08209]
[1779797283696,47.45,76832.73,0.0,-0.99958,0.0,0.082]
[1779797287820,47.45,76839.49,0.0,-0.99958,0.0,0.08273]
[1779797289737,47.45,76845.61,0.0,-0.99957,0.0,0.0834]
[1779797290745,47.45,76849.13,0.0,-0.99957,0.0,0.08378]
[1779797293768,47.45,76854.13,0.0,-0.99957,0.0,0.08433]
[1779797294774,47.45,76861.58,0.0,-0.99956,0.0,0.08515]
[1779797295781,47.45,76863.02,0.0,-0.99956,0.0,0.08531]
[1779797300817,47.45,76865.99,0.0,-0.99956,0.0,0.08564]
[1779797301823,47.45,76873.27,0.0,-0.99956,0.0,0.08646]
[1779797302831,47.45,76886.31,0.0,-0.99955,0.0,0.08793]
[1779797303839,47.45,76888.53,0.0,-0.99955,0.0,0.08819]
[1779797305852,47.45,76886.63,0.0,-0.99955,0.0,0.08797]
[1779797307960,47.45,76895.26,0.0,-0.99954,0.0,0.08896]
[1779797309881,47.45,76897.79,0.0,-0.99954,0.0,0.08925]
[1779797311896,47.45,76900.45,0.0,-0.99954,0.0,0.08936]
[1779797318032,47.45,76894.07,0.0,-0.99954,0.0,0.08862]
[1779797323987,47.45,76895.6,0.0,-0.99954,0.0,0.0888]
[1779797326040,47.45,76886.73,0.0,-0.99955,0.0,0.08778]
[1779797327038,47.45,76860.39,0.0,-0.99957,0.0,0.08482]
[1779797328129,47.45,76805.03,0.0,-0.9996,0.0,0.0789]
[1779797329046,47.45,76805.03,0.0,-0.9996,0.0,0.0789]
[1779797330053,47.45,76806.93,0.0,-0.9996,0.0,0.07909]
[1779797331058,47.45,76822.34,0.0,-0.99959,0.0,0.08071]
[1779797332061,47.45,76823.21,0.0,-0.99959,0.0,0.0808]
[1779797334075,47.45,76817.33,0.0,-0.99959,0.0,0.08018]
[1779797337108,47.45,76830.44,0.0,-0.99958,0.0,0.08157]
[1779797338124,47.45,76833.67,0.0,-0.99958,0.0,0.08191]
[1779797339126,47.45,76848.86,0.0,-0.99957,0.0,0.08356]
[1779797340131,47.45,76856.76,0.0,-0.99957,0.0,0.08442]
[1779797341139,47.45,76855.56,0.0,-0.99957,0.0,0.08429]
[1779797342158,47.45,76836.09,0.0,-0.99958,0.0,0.08217]
[1779797343160,47.45,76830.01,0.0,-0.99958,0.0,0.08152]
[1779797344174,47.45,76830.36,0.0,-0.99958,0.0,0.08156]
[1779797345174,47.45,76820.38,0.0,-0.99959,0.0,0.0805]
[1779797346178,47.45,76817.0,0.0,-0.99959,0.0,0.08015]
[1779797348193,47.45,76823.18,0.0,-0.99959,0.0,0.0808]
[1779797349198,47.45,76828.36,0.0,-0.99958,0.0,0.08135]
[1779797350204,47.45,76826.61,0.0,-0.99959,0.0,0.08116]
[1779797355240,47.45,76834.11,0.0,-0.99958,0.0,0.08196]
[1779797356247,47.45,76833.46,0.0,-0.99958,0.0,0.08189]
[1779797359302,47.45,76856.81,0.0,-0.99957,0.0,0.08443]
[1779797360313,47.45,76877.41,0.0,-0.99956,0.0,0.08672]
[1779797361320,47.45,76873.39,0.0,-0.99956,0.0,0.08627]
[1779797363335,47.45,76855.71,0.0,-0.99957,0.0,0.08431]
[1779797364342,47.45,76854.09,0.0,-0.99957,0.0,0.08413]
[1779797369378,47.45,76854.47,0.0,-0.99957,0.0,0.08417]
[1779797370385,47.45,76861.14,0.0,-0.99957,0.0,0.0849]
[1779797371391,47.45,76860.2,0.0,-0.99957,0.0,0.0846]
[1779797376427,47.45,76861.01,0.0,-0.99957,0.0,0.08469]
[1779797377435,47.45,76867.93,0.0,-0.99956,0.0,0.08546]
[1779797378514,47.45,76869.04,0.0,-0.99956,0.0,0.08558]
[1779797384483,47.45,76868.71,0.0,-0.99956,0.0,0.08555]
[1779797389518,47.45,76864.8,0.0,-0.99956,0.0,0.08511]
[1779797394553,47.45,76862.24,0.0,-0.99957,0.0,0.08483]
[1779797395559,47.45,76855.92,0.0,-0.99957,0.0,0.08413]
[1779797396567,47.45,76852.63,0.0,-0.99957,0.0,0.08377]
[1779797400603,47.45,76859.28,0.0,-0.99957,0.0,0.0845]
[1779797405630,47.45,76857.34,0.0,-0.99957,0.0,0.08429]
[1779797408651,47.45,76852.83,0.0,-0.99957,0.0,0.08379]
[1779797413687,47.45,76854.11,0.0,-0.99957,0.0,0.08393]
[1779797416707,47.45,76859.17,0.0,-0.99957,0.0,0.08449]
[1779797421747,47.45,76864.78,0.0,-0.99956,0.0,0.08511]
[1779797423785,47.45,76869.95,0.0,-0.99956,0.0,0.08569]
[1779797424768,47.45,76867.05,0.0,-0.99956,0.0,0.08536]
[1779797427801,47.45,76879.01,0.0,-0.99956,0.0,0.0867]
[1779797428869,47.45,76879.67,0.0,-0.99955,0.0,0.08678]
[1779797434849,47.45,76878.46,0.0,-0.99956,0.0,0.08644]
[1779797437872,47.45,76890.91,0.0,-0.99955,0.0,0.08785]
[1779797438877,47.45,76892.17,0.0,-0.99955,0.0,0.088]
[1779797440891,47.45,76898.38,0.0,-0.99954,0.0,0.08871]
[1779797441898,47.45,76899.08,0.0,-0.99954,0.0,0.08879]
[1779797446997,47.45,76900.91,0.0,-0.99954,0.0,0.089]
[1779797452977,47.45,76903.03,0.0,-0.99954,0.0,0.08924]
[1779797458011,47.45,76908.28,0.0,-0.99954,0.0,0.08985]
[1779797463053,47.45,76907.55,0.0,-0.99954,0.0,0.08977]
[1779797467142,47.45,76914.09,0.0,-0.99953,0.0,0.09053]
[1779797468088,47.45,76914.09,0.0,-0.99953,0.0,0.09053]
[1779797473123,47.45,76912.23,0.0,-0.99954,0.0,0.09032]
[1779797478157,47.45,76910.6,0.0,-0.99954,0.0,0.09013]
[1779797483193,47.45,76907.32,0.0,-0.99954,0.0,0.08974]
[1779797490245,47.45,76905.56,0.0,-0.99954,0.0,0.08954]
[1779797495278,47.45,76903.42,0.0,-0.99954,0.0,0.08908]
[1779797500313,47.45,76903.25,0.0,-0.99954,0.0,0.08907]
[1779797502329,47.45,76893.85,0.0,-0.99955,0.0,0.08798]
[1779797503334,47.45,76891.0,0.0,-0.99955,0.0,0.08766]
[1779797508371,47.45,76892.13,0.0,-0.99955,0.0,0.08779]
[1779797511392,47.45,76898.34,0.0,-0.99955,0.0,0.0885]
[1779797513406,47.45,76900.55,0.0,-0.99954,0.0,0.08875]
[1779797515419,47.45,76907.07,0.0,-0.99954,0.0,0.08951]
[1779797518441,47.45,76900.68,0.0,-0.99954,0.0,0.08877]
[1779797520455,47.45,76895.45,0.0,-0.99955,0.0,0.08817]
[1779797525490,47.45,76896.26,0.0,-0.99955,0.0,0.08826]
[1779797530540,47.45,76899.69,0.0,-0.99954,0.0,0.08865]
[1779797531546,47.45,76908.02,0.0,-0.99954,0.0,0.08962]
[1779797532557,47.45,76907.79,0.0,-0.99954,0.0,0.08959]
[1779797537588,47.45,76907.16,0.0,-0.99954,0.0,0.08952]
[1779797542623,47.45,76909.91,0.0,-0.99954,0.0,0.08984]
[1779797547716,47.45,76912.36,0.0,-0.99954,0.0,0.09012]
[1779797553701,47.45,76910.42,0.0,-0.99954,0.0,0.08969]
[1779797558735,47.45,76912.0,0.0,-0.99954,0.0,0.08987]
[1779797561758,47.45,76916.82,0.0,-0.99953,0.0,0.09044]
[1779797566791,47.45,76918.54,0.0,-0.99953,0.0,0.09064]
[1779797571828,47.45,76926.83,0.0,-0.99953,0.0,0.09162]
[1779797575857,47.45,76932.01,0.0,-0.99952,0.0,0.09223]
[1779797580891,47.45,76933.22,0.0,-0.99952,0.0,0.09238]
[1779797584922,47.45,76940.36,0.0,-0.99952,0.0,0.09324]
[1779797585929,47.45,76941.87,0.0,-0.99952,0.0,0.09342]
[1779797590965,47.45,76944.37,0.0,-0.99952,0.0,0.09372]
[1779797595999,47.45,76944.74,0.0,-0.99952,0.0,0.09376]
[1779797601053,47.45,76945.72,0.0,-0.99952,0.0,0.09388]
[1779797602063,47.45,76961.19,0.0,-0.99951,0.0,0.09578]
[1779797603073,47.45,76967.75,0.0,-0.9995,0.0,0.09659]
[1779797604071,47.45,76967.89,0.0,-0.9995,0.0,0.09661]
[1779797609107,47.45,76969.76,0.0,-0.9995,0.0,0.09684]
[1779797615153,47.45,76969.46,0.0,-0.9995,0.0,0.09658]
[1779797620190,47.45,76972.73,0.0,-0.9995,0.0,0.09699]
[1779797625223,47.45,76973.93,0.0,-0.9995,0.0,0.09714]
[1779797628280,47.45,76982.49,0.0,-0.99949,0.0,0.09821]
[1779797630258,47.45,76988.52,0.0,-0.99949,0.0,0.09898]
[1779797631267,47.45,76988.04,0.0,-0.99949,0.0,0.09892]
[1779797633283,47.45,76997.74,0.0,-0.99948,0.0,0.10016]
[1779797634288,47.45,76997.28,0.0,-0.99948,0.0,0.1001]
[1779797639321,47.45,76993.93,0.0,-0.99948,0.0,0.09967]
[1779797644357,47.45,76990.98,0.0,-0.99949,0.0,0.09929]
[1779797648384,47.45,76983.41,0.0,-0.99949,0.0,0.09833]
[1779797650400,47.45,76979.31,0.0,-0.99949,0.0,0.09781]
[1779797652413,47.45,76967.71,0.0,-0.9995,0.0,0.09636]
[1779797653419,47.45,76966.75,0.0,-0.9995,0.0,0.09625]
[1779797658464,47.45,76970.95,0.0,-0.9995,0.0,0.09677]
[1779797663493,47.45,76967.57,0.0,-0.9995,0.0,0.09635]
[1779797669534,47.45,76968.03,0.0,-0.9995,0.0,0.0964]
[1779797674569,47.45,76965.85,0.0,-0.9995,0.0,0.09591]
[1779797679609,47.45,76968.74,0.0,-0.9995,0.0,0.09627]
[1779797684643,47.45,76971.0,0.0,-0.9995,0.0,0.09655]
[1779797689678,47.45,76971.7,0.0,-0.9995,0.0,0.09664]
[1779797696728,47.45,76975.17,0.0,-0.9995,0.0,0.09707]
[1779797699750,47.45,76980.47,0.0,-0.99949,0.0,0.09774]
[1779797704783,47.45,76982.49,0.0,-0.99949,0.0,0.09799]
[1779797709818,47.45,76983.79,0.0,-0.99949,0.0,0.09816]
[1779797714855,47.45,76985.5,0.0,-0.99949,0.0,0.09837]
[1779797719897,47.45,76982.4,0.0,-0.99949,0.0,0.09798]
[1779797725939,47.45,76980.18,0.0,-0.99949,0.0,0.0977]
[1779797730974,47.45,76977.89,0.0,-0.9995,0.0,0.09741]
[1779797736017,47.45,76976.48,0.0,-0.9995,0.0,0.09702]
[1779797739034,47.45,76988.66,0.0,-0.99949,0.0,0.09855]
[1779797741052,47.45,77004.9,0.0,-0.99948,0.0,0.10063]
[1779797742057,47.45,77009.06,0.0,-0.99948,0.0,0.10116]
[1779797744081,47.45,77006.34,0.0,-0.99948,0.0,0.10081]
[1779797745091,47.45,77016.32,0.0,-0.99947,0.0,0.10211]
[1779797746096,47.45,77012.36,0.0,-0.99947,0.0,0.10159]
[1779797748112,47.45,77007.53,0.0,-0.99948,0.0,0.10097]
[1779797753145,47.45,77006.92,0.0,-0.99948,0.0,0.10089]
[1779797754153,47.45,77019.39,0.0,-0.99947,0.0,0.10251]
[1779797755160,47.45,77022.33,0.0,-0.99947,0.0,0.1029]
[1779797760198,47.45,77023.53,0.0,-0.99946,0.0,0.10306]
[1779797761202,47.45,77015.43,0.0,-0.99947,0.0,0.10199]
[1779797762209,47.45,77013.14,0.0,-0.99947,0.0,0.10169]
[1779797767244,47.45,77012.49,0.0,-0.99947,0.0,0.10161]
[1779797772279,47.45,77011.05,0.0,-0.99947,0.0,0.10142]
[1779797778321,47.45,77013.76,0.0,-0.99947,0.0,0.10177]
[1779797782348,47.45,77020.14,0.0,-0.99947,0.0,0.10261]
[1779797784363,47.45,77013.16,0.0,-0.99947,0.0,0.1017]
[1779797785370,47.45,77010.15,0.0,-0.99947,0.0,0.10131]
[1779797790405,47.45,77013.9,0.0,-0.99947,0.0,0.10179]
[1779797792419,47.45,77024.32,0.0,-0.99947,0.0,0.10293]
[1779797793426,47.45,77025.06,0.0,-0.99946,0.0,0.10303]
[1779797798460,47.45,77028.88,0.0,-0.99946,0.0,0.10353]
[1779797802489,47.45,77023.19,0.0,-0.99947,0.0,0.10278]
[1779797803498,47.45,77022.06,0.0,-0.99947,0.0,0.10263]
[1779797806516,47.45,77015.47,0.0,-0.99947,0.0,0.10177]
[1779797807525,47.45,77014.24,0.0,-0.99947,0.0,0.10161]
[1779797810549,47.45,77011.76,0.0,-0.99947,0.0,0.10129]
[1779797815582,47.45,77016.2,0.0,-0.99947,0.0,0.10186]
[1779797820618,47.45,77016.34,0.0,-0.99947,0.0,0.10188]
[1779797825653,47.45,77016.29,0.0,-0.99947,0.0,0.10188]
[1779797830690,47.45,77016.22,0.0,-0.99947,0.0,0.10187]
[1779797837736,47.45,77016.23,0.0,-0.99947,0.0,0.10187]
[1779797842772,47.45,77014.47,0.0,-0.99947,0.0,0.10164]
[1779797849876,47.45,77014.63,0.0,-0.99947,0.0,0.10166]
[1779797855864,47.45,77015.64,0.0,-0.99947,0.0,0.10156]
[1779797858884,47.45,77009.79,0.0,-0.99948,0.0,0.1008]
[1779797863918,47.45,77008.12,0.0,-0.99948,0.0,0.10059]
[1779797868954,47.45,77007.98,0.0,-0.99948,0.0,0.10057]
[1779797873988,47.45,77006.58,0.0,-0.99948,0.0,0.10039]
[1779797877013,47.45,76998.17,0.0,-0.99949,0.0,0.09931]
[1779797878019,47.45,76998.27,0.0,-0.99949,0.0,0.09932]
[1779797883054,47.45,76996.19,0.0,-0.99949,0.0,0.09906]
[1779797888089,47.45,76997.99,0.0,-0.99949,0.0,0.09929]
[1779797892117,47.45,76989.75,0.0,-0.99949,0.0,0.09824]
[1779797895139,47.45,76982.98,0.0,-0.9995,0.0,0.09739]
[1779797900230,47.45,76979.17,0.0,-0.9995,0.0,0.09691]
[1779797906218,47.45,76985.75,0.0,-0.99949,0.0,0.09774]
[1779797907223,47.45,76988.15,0.0,-0.99949,0.0,0.09804]
[1779797908232,47.45,76978.46,0.0,-0.9995,0.0,0.09682]
[1779797909239,47.45,76978.43,0.0,-0.9995,0.0,0.09682]
[1779797914273,47.45,76971.89,0.0,-0.9995,0.0,0.09579]
[1779797915280,47.45,76967.21,0.0,-0.99951,0.0,0.09521]
[1779797916286,47.45,76966.91,0.0,-0.99951,0.0,0.09517]
[1779797920373,47.45,76961.89,0.0,-0.99951,0.0,0.09456]
[1779797926359,47.45,76961.44,0.0,-0.99951,0.0,0.0945]
[1779797931395,47.45,76960.34,0.0,-0.99951,0.0,0.09437]
[1779797933411,47.45,76949.97,0.0,-0.99952,0.0,0.09311]
[1779797934418,47.45,76949.22,0.0,-0.99952,0.0,0.09302]
[1779797939451,47.45,76949.85,0.0,-0.99952,0.0,0.0931]
[1779797942471,47.45,76956.48,0.0,-0.99951,0.0,0.0939]
[1779797944488,47.45,76964.4,0.0,-0.99951,0.0,0.09487]
[1779797945495,47.45,76964.94,0.0,-0.99951,0.0,0.09493]
[1779797950586,47.45,76964.13,0.0,-0.99951,0.0,0.09483]
[1779797956573,47.45,76964.91,0.0,-0.99951,0.0,0.09493]
[1779797961607,47.45,76965.47,0.0,-0.99951,0.0,0.095]
[1779797966642,47.45,76965.78,0.0,-0.99951,0.0,0.09504]
[1779797970728,47.45,76970.91,0.0,-0.99951,0.0,0.09567]
[1779797971676,47.45,76970.91,0.0,-0.99951,0.0,0.09545]
[1779797976711,47.45,76970.71,0.0,-0.99951,0.0,0.09542]
[1779797977718,47.45,76977.09,0.0,-0.9995,0.0,0.09621]
[1779797978726,47.45,76979.39,0.0,-0.9995,0.0,0.0965]
[1779797984768,47.45,76979.15,0.0,-0.9995,0.0,0.09647]
[1779797989803,47.45,76976.26,0.0,-0.9995,0.0,0.09611]
[1779797994838,47.45,76975.87,0.0,-0.9995,0.0,0.09606]
[1779797999875,47.45,76975.83,0.0,-0.9995,0.0,0.09606]
[1779798004907,47.45,76972.31,0.0,-0.99951,0.0,0.09562]
[1779798009943,47.45,76975.47,0.0,-0.9995,0.0,0.09601]
[1779798014978,47.45,76977.46,0.0,-0.9995,0.0,0.09626]
[1779798020024,47.45,76980.6,0.0,-0.9995,0.0,0.09665]
[1779798025051,47.45,76987.45,0.0,-0.99949,0.0,0.09751]
[1779798030087,47.45,76989.28,0.0,-0.99949,0.0,0.09774]
[1779798035122,47.45,76990.42,0.0,-0.99949,0.0,0.09766]
[1779798040164,47.45,76991.4,0.0,-0.99949,0.0,0.09778]
[1779798042169,47.45,76985.79,0.0,-0.9995,0.0,0.09708]
[1779798044184,47.45,76979.82,0.0,-0.9995,0.0,0.09633]
[1779798046265,47.45,76973.89,0.0,-0.99951,0.0,0.0956]
[1779798053246,47.45,76971.86,0.0,-0.99951,0.0,0.09535]
[1779798058282,47.45,76969.68,0.0,-0.99951,0.0,0.09508]
[1779798063327,47.45,76968.22,0.0,-0.99951,0.0,0.0949]
[1779798070368,47.45,76967.54,0.0,-0.99951,0.0,0.09482]
[1779798075404,47.45,76970.8,0.0,-0.99951,0.0,0.09522]
[1779798080438,47.45,76975.96,0.0,-0.9995,0.0,0.09585]
[1779798081447,47.45,76976.51,0.0,-0.9995,0.0,0.09592]
[1779798086481,47.45,76975.95,0.0,-0.9995,0.0,0.09585]
[1779798091516,47.45,76975.53,0.0,-0.99951,0.0,0.09558]
[1779798096618,47.45,76975.32,0.0,-0.99951,0.0,0.09556]
[1779798104606,47.45,76978.03,0.0,-0.9995,0.0,0.09589]
[1779798109648,47.45,76979.24,0.0,-0.9995,0.0,0.09604]
[1779798114678,47.45,76978.69,0.0,-0.9995,0.0,0.09597]
[1779798119718,47.45,76978.62,0.0,-0.9995,0.0,0.09596]
[1779798121728,47.45,76981.21,0.0,-0.9995,0.0,0.09628]
[1779798126833,47.45,76978.67,0.0,-0.9995,0.0,0.09597]
[1779798132804,47.45,76968.46,0.0,-0.99951,0.0,0.09471]
[1779798133812,47.45,76966.16,0.0,-0.99951,0.0,0.09443]
[1779798136903,47.45,76958.31,0.0,-0.99952,0.0,0.09348]
[1779798138848,47.45,76955.77,0.0,-0.99952,0.0,0.09317]
[1779798139854,47.45,76950.42,0.0,-0.99952,0.0,0.09253]
[1779798140862,47.45,76949.9,0.0,-0.99952,0.0,0.09247]
[1779798145895,47.45,76947.77,0.0,-0.99952,0.0,0.09221]
[1779798150930,47.45,76948.58,0.0,-0.99952,0.0,0.09231]
[1779798153958,47.45,76956.18,0.0,-0.99952,0.0,0.09301]
[1779798154967,47.45,76956.46,0.0,-0.99952,0.0,0.09304]
[1779798160000,47.45,76957.47,0.0,-0.99952,0.0,0.09316]
[1779798165035,47.45,76953.45,0.0,-0.99952,0.0,0.09268]
[1779798170082,47.45,76955.1,0.0,-0.99952,0.0,0.09288]
[1779798175104,47.45,76955.62,0.0,-0.99952,0.0,0.09294]
[1779798180139,47.45,76956.65,0.0,-0.99952,0.0,0.09306]
[1779798188196,47.45,76956.58,0.0,-0.99952,0.0,0.09306]
[1779798193231,47.45,76956.62,0.0,-0.99952,0.0,0.09306]
[1779798198268,47.45,76956.69,0.0,-0.99952,0.0,0.09307]
[1779798203307,47.45,76956.99,0.0,-0.99952,0.0,0.09311]
[1779798205316,47.45,76951.51,0.0,-0.99952,0.0,0.09245]
[1779798206322,47.45,76948.45,0.0,-0.99952,0.0,0.09208]
[1779798209343,47.45,76947.37,0.0,-0.99953,0.0,0.09195]
[1779798214378,47.45,76949.89,0.0,-0.99952,0.0,0.09204]
[1779798216392,47.45,76936.39,0.0,-0.99953,0.0,0.09044]
[1779798217401,47.45,76933.73,0.0,-0.99954,0.0,0.09013]
[1779798222436,47.45,76933.63,0.0,-0.99954,0.0,0.09012]
[1779798227469,47.45,76930.27,0.0,-0.99954,0.0,0.08973]
[1779798232504,47.45,76928.83,0.0,-0.99954,0.0,0.08956]
[1779798237540,47.45,76929.64,0.0,-0.99954,0.0,0.08965]
[1779798238619,47.45,76937.75,0.0,-0.99953,0.0,0.0906]
[1779798244591,47.45,76938.02,0.0,-0.99953,0.0,0.09064]
[1779798249625,47.45,76934.53,0.0,-0.99953,0.0,0.09023]
[1779798251640,47.45,76932.4,0.0,-0.99954,0.0,0.08998]
[1779798256675,47.45,76933.04,0.0,-0.99954,0.0,0.09005]
[1779798261709,47.45,76929.32,0.0,-0.99954,0.0,0.08962]
[1779798263723,47.45,76920.43,0.0,-0.99954,0.0,0.08859]
[1779798264732,47.45,76920.59,0.0,-0.99954,0.0,0.08861]
[1779798269766,47.45,76922.19,0.0,-0.99954,0.0,0.08879]
[1779798274801,47.45,76927.45,0.0,-0.99954,0.0,0.08919]
[1779798276819,47.45,76933.5,0.0,-0.99954,0.0,0.0899]
[1779798277822,47.45,76936.84,0.0,-0.99953,0.0,0.09029]
[1779798283864,47.45,76932.64,0.0,-0.99954,0.0,0.0898]
[1779798288979,47.45,76932.58,0.0,-0.99954,0.0,0.08979]
[1779798294942,47.45,76929.87,0.0,-0.99954,0.0,0.08947]
[1779798299976,47.45,76931.49,0.0,-0.99954,0.0,0.08966]
[1779798305012,47.45,76931.54,0.0,-0.99954,0.0,0.08967]
[1779798310048,47.45,76931.22,0.0,-0.99954,0.0,0.08963]
[1779798315083,47.45,76929.18,0.0,-0.99954,0.0,0.08939]
[1779798321125,47.45,76926.21,0.0,-0.99954,0.0,0.08905]
[1779798326159,47.45,76927.73,0.0,-0.99954,0.0,0.08923]
[1779798333209,47.45,76924.27,0.0,-0.99954,0.0,0.08862]
[1779798335224,47.45,76912.92,0.0,-0.99955,0.0,0.08732]
[1779798336230,47.45,76910.59,0.0,-0.99955,0.0,0.08705]
[1779798340261,47.45,76902.94,0.0,-0.99956,0.0,0.08619]
[1779798342276,47.45,76899.92,0.0,-0.99956,0.0,0.08585]
[1779798347311,47.45,76903.23,0.0,-0.99956,0.0,0.08622]
[1779798352344,47.45,76908.14,0.0,-0.99955,0.0,0.08678]
[1779798357385,47.45,76913.14,0.0,-0.99955,0.0,0.08734]
[1779798362420,47.45,76914.61,0.0,-0.99955,0.0,0.08751]
[1779798367454,47.45,76911.69,0.0,-0.99955,0.0,0.08718]
[1779798371482,47.45,76908.11,0.0,-0.99955,0.0,0.08677]
[1779798376517,47.45,76905.92,0.0,-0.99955,0.0,0.08653]
[1779798382564,47.45,76906.75,0.0,-0.99955,0.0,0.08662]
[1779798387594,47.45,76911.1,0.0,-0.99955,0.0,0.08711]
[1779798392630,47.45,76911.77,0.0,-0.99955,0.0,0.08699]
[1779798396659,47.45,76922.39,0.0,-0.99955,0.0,0.0882]
[1779798402701,47.45,76924.38,0.0,-0.99954,0.0,0.08843]
[1779798407737,47.45,76908.69,0.0,-0.99955,0.0,0.08664]
[1779798408745,47.45,76907.56,0.0,-0.99955,0.0,0.08651]
[1779798413779,47.45,76906.72,0.0,-0.99956,0.0,0.08642]
[1779798418815,47.45,76905.73,0.0,-0.99956,0.0,0.0863]
[1779798423849,47.45,76904.49,0.0,-0.99956,0.0,0.08616]
[1779798428884,47.45,76897.75,0.0,-0.99956,0.0,0.08541]
[1779798433920,47.45,76894.79,0.0,-0.99956,0.0,0.08508]
[1779798440046,47.45,76892.62,0.0,-0.99956,0.0,0.08484]
[1779798446002,47.45,76898.33,0.0,-0.99956,0.0,0.08547]
[1779798451037,47.45,76893.24,0.0,-0.99956,0.0,0.08471]
[1779798456073,47.45,76893.27,0.0,-0.99956,0.0,0.08471]
[1779798461110,47.45,76892.81,0.0,-0.99957,0.0,0.08466]
[1779798466144,47.45,76891.37,0.0,-0.99957,0.0,0.0845]
[1779798471178,47.45,76892.36,0.0,-0.99957,0.0,0.08461]
[1779798476215,47.45,76895.68,0.0,-0.99956,0.0,0.08498]
[1779798481251,47.45,76897.14,0.0,-0.99956,0.0,0.08514]
[1779798486283,47.45,76897.61,0.0,-0.99956,0.0,0.0852]
[1779798491318,47.45,76900.22,0.0,-0.99956,0.0,0.08549]
[1779798496353,47.45,76901.04,0.0,-0.99956,0.0,0.08558]
[1779798501389,47.45,76904.82,0.0,-0.99956,0.0,0.086]
[1779798506424,47.45,76900.67,0.0,-0.99956,0.0,0.08554]
[1779798514564,47.45,76900.81,0.0,-0.99956,0.0,0.08535]
[1779798520523,47.45,76904.82,0.0,-0.99956,0.0,0.0858]
[1779798525557,47.45,76907.7,0.0,-0.99956,0.0,0.08612]
[1779798532607,47.45,76906.8,0.0,-0.99956,0.0,0.08602]
[1779798539658,47.45,76908.08,0.0,-0.99956,0.0,0.08617]
[1779798544813,47.45,76919.94,0.0,-0.99955,0.0,0.08751]
[1779798545704,47.45,76919.94,0.0,-0.99955,0.0,0.08751]
[1779798546712,47.45,76915.74,0.0,-0.99955,0.0,0.08703]
[1779798547718,47.45,76909.99,0.0,-0.99956,0.0,0.08638]
[1779798548725,47.45,76908.67,0.0,-0.99956,0.0,0.08623]
[1779798553765,47.45,76910.29,0.0,-0.99956,0.0,0.08642]
[1779798558796,47.45,76910.85,0.0,-0.99956,0.0,0.08648]
[1779798559805,47.45,76918.62,0.0,-0.99955,0.0,0.08736]
[1779798560809,47.45,76918.35,0.0,-0.99955,0.0,0.08733]
[1779798565845,47.45,76918.1,0.0,-0.99955,0.0,0.0873]
[1779798569874,47.45,76925.26,0.0,-0.99955,0.0,0.08812]
[1779798575025,47.45,76927.06,0.0,-0.99955,0.0,0.08812]
[1779798580951,47.45,76926.33,0.0,-0.99955,0.0,0.08804]
[1779798585984,47.45,76928.45,0.0,-0.99955,0.0,0.08828]
[1779798592027,47.45,76927.71,0.0,-0.99955,0.0,0.0882]
[1779798598069,47.45,76927.1,0.0,-0.99955,0.0,0.08813]
[1779798601095,47.45,76935.51,0.0,-0.99954,0.0,0.0891]
[1779798602144,47.45,76938.32,0.0,-0.99954,0.0,0.08942]
[1779798605235,47.45,76940.65,0.0,-0.99954,0.0,0.08969]
[1779798611190,47.45,76941.32,0.0,-0.99954,0.0,0.08977]
[1779798615305,47.45,76934.4,0.0,-0.99954,0.0,0.08897]
[1779798617232,47.45,76933.09,0.0,-0.99954,0.0,0.08882]
[1779798622271,47.45,76937.14,0.0,-0.99954,0.0,0.08929]
[1779798627305,47.45,76933.95,0.0,-0.99954,0.0,0.08892]
[1779798629317,47.45,76932.39,0.0,-0.99954,0.0,0.08874]
[1779798634356,47.45,76931.74,0.0,-0.99954,0.0,0.08845]
[1779798639386,47.45,76933.45,0.0,-0.99954,0.0,0.08865]
[1779798640398,47.45,76905.67,0.0,-0.99956,0.0,0.0855]
[1779798641403,47.45,76894.96,0.0,-0.99957,0.0,0.08431]
[1779798642410,47.45,76905.6,0.0,-0.99956,0.0,0.08549]
[1779798643419,47.45,76910.13,0.0,-0.99956,0.0,0.086]
[1779798646439,47.45,76908.5,0.0,-0.99956,0.0,0.08581]
[1779798650466,47.45,76903.21,0.0,-0.99956,0.0,0.08522]
[1779798655501,47.45,76901.39,0.0,-0.99956,0.0,0.08502]
[1779798660545,47.45,76900.24,0.0,-0.99956,0.0,0.08489]
[1779798663567,47.45,76905.74,0.0,-0.99956,0.0,0.0855]
[1779798668601,47.45,76905.11,0.0,-0.99956,0.0,0.08543]
[1779798673636,47.45,76904.71,0.0,-0.99956,0.0,0.08539]
[1779798674643,47.45,76917.76,0.0,-0.99955,0.0,0.08686]
[1779798675756,47.45,76913.71,0.0,-0.99956,0.0,0.0864]
[1779798679679,47.45,76920.78,0.0,-0.99955,0.0,0.0872]
[1779798681693,47.45,76922.66,0.0,-0.99955,0.0,0.08741]
[1779798683706,47.45,76929.11,0.0,-0.99955,0.0,0.08815]
[1779798687839,47.45,76935.55,0.0,-0.99954,0.0,0.08889]
[1779798693777,47.45,76936.13,0.0,-0.99954,0.0,0.08876]
[1779798698812,47.45,76937.14,0.0,-0.99954,0.0,0.08887]
[1779798703848,47.45,76937.16,0.0,-0.99954,0.0,0.08887]
[1779798708882,47.45,76938.21,0.0,-0.99954,0.0,0.089]
[1779798718053,47.45,76939.07,0.0,-0.99954,0.0,0.0891]
[1779798723990,47.45,76940.55,0.0,-0.99954,0.0,0.08927]
[1779798729027,47.45,76942.75,0.0,-0.99954,0.0,0.08952]
[1779798734065,47.45,76943.46,0.0,-0.99954,0.0,0.08961]
[1779798740107,47.45,76947.06,0.0,-0.99954,0.0,0.09003]
[1779798744136,47.45,76955.41,0.0,-0.99953,0.0,0.09101]
[1779798745142,47.45,76955.0,0.0,-0.99953,0.0,0.09096]
[1779798750179,47.45,76955.79,0.0,-0.99953,0.0,0.09105]
[1779798752191,47.45,76965.61,0.0,-0.99952,0.0,0.09201]
[1779798754209,47.45,76966.14,0.0,-0.99952,0.0,0.09207]
[1779798759240,47.45,76971.26,0.0,-0.99952,0.0,0.09269]
[1779798764275,47.45,76974.37,0.0,-0.99952,0.0,0.09306]
[1779798767297,47.45,76969.55,0.0,-0.99952,0.0,0.09248]
[1779798771327,47.45,76972.11,0.0,-0.99952,0.0,0.09279]
[1779798774347,47.45,76980.73,0.0,-0.99951,0.0,0.09383]
[1779798775355,47.45,76983.76,0.0,-0.99951,0.0,0.0942]
[1779798780390,47.45,76979.8,0.0,-0.99951,0.0,0.09372]
[1779798783411,47.45,76965.4,0.0,-0.99952,0.0,0.09198]
[1779798784418,47.45,76958.18,0.0,-0.99953,0.0,0.09113]
[1779798785425,47.45,76956.3,0.0,-0.99953,0.0,0.0909]
[1779798790463,47.45,76956.69,0.0,-0.99953,0.0,0.09095]
[1779798794491,47.45,76963.43,0.0,-0.99953,0.0,0.09175]
[1779798799527,47.45,76965.13,0.0,-0.99952,0.0,0.09195]
[1779798801541,47.45,76958.58,0.0,-0.99953,0.0,0.09117]
[1779798802547,47.45,76958.38,0.0,-0.99953,0.0,0.09115]
[1779798807585,47.45,76959.78,0.0,-0.99953,0.0,0.09132]
[1779798812620,47.45,76962.93,0.0,-0.99953,0.0,0.09148]
[1779798819668,47.45,76964.31,0.0,-0.99953,0.0,0.09164]
[1779798824704,47.45,76968.13,0.0,-0.99952,0.0,0.0921]
[1779798825711,47.45,76973.73,0.0,-0.99952,0.0,0.09277]
[1779798827725,47.45,76976.26,0.0,-0.99952,0.0,0.09307]
[1779798832760,47.45,76980.18,0.0,-0.99952,0.0,0.09355]
[1779798837794,47.45,76979.0,0.0,-0.99952,0.0,0.09341]
[1779798842831,47.45,76975.06,0.0,-0.99952,0.0,0.09293]
[1779798844844,47.45,76973.31,0.0,-0.99952,0.0,0.09272]
[1779798849879,47.45,76972.26,0.0,-0.99952,0.0,0.09259]
[1779798854916,47.45,76972.83,0.0,-0.99952,0.0,0.09266]
[1779798862973,47.45,76971.29,0.0,-0.99952,0.0,0.09248]
[1779798868010,47.45,76969.37,0.0,-0.99952,0.0,0.09225]
[1779798873043,47.45,76968.19,0.0,-0.99952,0.0,0.09189]
[1779798878080,47.45,76968.9,0.0,-0.99952,0.0,0.09198]
[1779798883119,47.45,76955.25,0.0,-0.99953,0.0,0.09036]
[1779798884129,47.45,76947.79,0.0,-0.99954,0.0,0.08949]
[1779798885137,47.45,76947.81,0.0,-0.99954,0.0,0.08949]
[1779798890168,47.45,76947.31,0.0,-0.99954,0.0,0.08943]
[1779798895203,47.45,76951.61,0.0,-0.99954,0.0,0.08993]
[1779798899339,47.45,76957.08,0.0,-0.99953,0.0,0.09058]
[1779798905276,47.45,76955.24,0.0,-0.99953,0.0,0.09036]
[1779798910312,47.45,76954.52,0.0,-0.99953,0.0,0.09028]
[1779798915345,47.45,76959.29,0.0,-0.99953,0.0,0.09084]
[1779798920380,47.45,76961.93,0.0,-0.99953,0.0,0.09115]
[1779798924407,47.45,76956.38,0.0,-0.99953,0.0,0.09049]
[1779798925415,47.45,76957.78,0.0,-0.99953,0.0,0.09066]
[1779798931462,47.45,76958.77,0.0,-0.99953,0.0,0.09057]
[1779798936492,47.45,76962.15,0.0,-0.99953,0.0,0.09096]
[1779798941527,47.45,76963.48,0.0,-0.99953,0.0,0.09112]
[1779798947569,47.45,76963.42,0.0,-0.99953,0.0,0.09111]
[1779798952603,47.45,76963.75,0.0,-0.99953,0.0,0.09115]
[1779798956632,47.45,76969.0,0.0,-0.99953,0.0,0.09178]
[1779798957639,47.45,76966.8,0.0,-0.99953,0.0,0.09152]
[1779798962675,47.45,76964.73,0.0,-0.99953,0.0,0.09127]
[1779798963680,47.45,76947.31,0.0,-0.99954,0.0,0.08923]
[1779798964689,47.45,76949.74,0.0,-0.99954,0.0,0.08951]
[1779798969834,47.45,76945.03,0.0,-0.99954,0.0,0.08896]
[1779798975766,47.45,76942.51,0.0,-0.99954,0.0,0.08867]
[1779798980803,47.45,76944.52,0.0,-0.99954,0.0,0.0889]
[1779798985837,47.45,76941.3,0.0,-0.99954,0.0,0.08853]
[1779798990875,47.45,76938.35,0.0,-0.99955,0.0,0.08819]
[1779798992887,47.45,76926.13,0.0,-0.99955,0.0,0.08659]
[1779798993894,47.45,76928.31,0.0,-0.99955,0.0,0.08684]
[1779799000045,47.45,76932.52,0.0,-0.99955,0.0,0.08732]
[1779799005977,47.45,76933.45,0.0,-0.99955,0.0,0.08742]
[1779799011012,47.45,76934.58,0.0,-0.99955,0.0,0.08755]
[1779799016048,47.45,76935.74,0.0,-0.99955,0.0,0.08769]
[1779799021085,47.45,76938.19,0.0,-0.99955,0.0,0.08797]
[1779799026120,47.45,76938.39,0.0,-0.99955,0.0,0.08799]
[1779799027128,47.45,76944.76,0.0,-0.99954,0.0,0.08872]
[1779799028133,47.45,76945.62,0.0,-0.99954,0.0,0.08882]
[1779799033168,47.45,76947.92,0.0,-0.99954,0.0,0.08909]
[1779799038205,47.45,76951.8,0.0,-0.99954,0.0,0.08954]
[1779799043240,47.45,76955.1,0.0,-0.99954,0.0,0.08993]
[1779799044247,47.45,76960.17,0.0,-0.99953,0.0,0.09052]
[1779799045253,47.45,76961.08,0.0,-0.99953,0.0,0.09063]
[1779799050398,47.45,76962.97,0.0,-0.99953,0.0,0.09085]
[1779799053311,47.45,76954.1,0.0,-0.99954,0.0,0.0896]
[1779799054317,47.45,76944.81,0.0,-0.99954,0.0,0.08852]
[1779799055326,47.45,76943.85,0.0,-0.99954,0.0,0.08841]
[1779799057339,47.45,76949.12,0.0,-0.99954,0.0,0.08902]
[1779799062373,47.45,76944.86,0.0,-0.99954,0.0,0.08853]
[1779799067409,47.45,76942.83,0.0,-0.99954,0.0,0.08829]
[1779799072443,47.45,76942.24,0.0,-0.99954,0.0,0.08823]
[1779799078487,47.45,76942.51,0.0,-0.99954,0.0,0.08826]
[1779799083521,47.45,76940.96,0.0,-0.99955,0.0,0.08808]
[1779799089564,47.45,76939.83,0.0,-0.99955,0.0,0.08795]
[1779799096613,47.45,76938.88,0.0,-0.99955,0.0,0.08784]
[1779799101649,47.45,76937.25,0.0,-0.99955,0.0,0.08765]
[1779799106686,47.45,76937.92,0.0,-0.99955,0.0,0.08773]
[1779799111722,47.45,76938.43,0.0,-0.99955,0.0,0.08758]
[1779799116868,47.45,76937.35,0.0,-0.99955,0.0,0.08746]
[1779799122799,47.45,76939.7,0.0,-0.99955,0.0,0.08773]
[1779799127945,47.45,76938.7,0.0,-0.99955,0.0,0.08762]
[1779799134883,47.45,76939.24,0.0,-0.99955,0.0,0.08768]
[1779799139919,47.45,76938.44,0.0,-0.99955,0.0,0.08759]
[1779799142939,47.45,76933.25,0.0,-0.99955,0.0,0.08699]
[1779799144953,47.45,76929.79,0.0,-0.99955,0.0,0.0866]
[1779799149989,47.45,76928.78,0.0,-0.99955,0.0,0.08649]
[1779799156033,47.45,76928.0,0.0,-0.99955,0.0,0.0864]
[1779799161068,47.45,76928.02,0.0,-0.99955,0.0,0.0864]
[1779799164090,47.45,76937.62,0.0,-0.99955,0.0,0.08749]
[1779799167109,47.45,76939.38,0.0,-0.99955,0.0,0.08769]
[1779799172145,47.45,76942.41,0.0,-0.99955,0.0,0.08784]
[1779799178297,47.45,76945.66,0.0,-0.99954,0.0,0.08821]
[1779799182215,47.45,76950.71,0.0,-0.99954,0.0,0.08879]
[1779799187251,47.45,76953.48,0.0,-0.99954,0.0,0.08911]
[1779799192285,47.45,76955.36,0.0,-0.99954,0.0,0.08933]
[1779799197321,47.45,76955.64,0.0,-0.99954,0.0,0.08936]
[1779799202364,47.45,76958.22,0.0,-0.99954,0.0,0.08967]
[1779799203371,47.45,76970.27,0.0,-0.99953,0.0,0.09108]
[1779799204377,47.45,76973.31,0.0,-0.99953,0.0,0.09144]
[1779799205385,47.45,76978.34,0.0,-0.99952,0.0,0.09204]
[1779799206392,47.45,76980.33,0.0,-0.99952,0.0,0.09228]
[1779799210421,47.45,76988.35,0.0,-0.99952,0.0,0.09325]
[1779799214448,47.45,76990.11,0.0,-0.99952,0.0,0.09346]
[1779799219483,47.45,76991.4,0.0,-0.99951,0.0,0.09362]
[1779799224523,47.45,76996.9,0.0,-0.99951,0.0,0.09429]
[1779799228647,47.45,76982.95,0.0,-0.99952,0.0,0.0926]
[1779799229565,47.45,76982.47,0.0,-0.99952,0.0,0.09254]
[1779799231576,47.45,76981.32,0.0,-0.99952,0.0,0.09219]
[1779799236611,47.45,76976.88,0.0,-0.99953,0.0,0.09166]
[1779799241645,47.45,76979.75,0.0,-0.99952,0.0,0.092]
[1779799246681,47.45,76984.54,0.0,-0.99952,0.0,0.09257]
[1779799251809,47.45,76988.93,0.0,-0.99952,0.0,0.0931]
[1779799257758,47.45,76991.76,0.0,-0.99952,0.0,0.09344]
[1779799262886,47.45,76992.99,0.0,-0.99951,0.0,0.09359]
[1779799268835,47.45,76993.41,0.0,-0.99951,0.0,0.09364]
[1779799272957,47.45,76998.59,0.0,-0.99951,0.0,0.09428]
[1779799278904,47.45,76998.42,0.0,-0.99951,0.0,0.09425]
[1779799283942,47.45,76998.98,0.0,-0.99951,0.0,0.09432]
[1779799288975,47.45,76999.49,0.0,-0.99951,0.0,0.09439]
[1779799295018,47.45,76996.21,0.0,-0.99951,0.0,0.09377]
[1779799300053,47.45,76999.07,0.0,-0.99951,0.0,0.09412]
[1779799307104,47.45,77001.44,0.0,-0.99951,0.0,0.09441]
[1779799312138,47.45,76992.85,0.0,-0.99952,0.0,0.09336]
[1779799313145,47.45,76993.1,0.0,-0.99952,0.0,0.09339]
[1779799318180,47.45,76994.24,0.0,-0.99951,0.0,0.09353]
[1779799324222,47.45,76995.12,0.0,-0.99951,0.0,0.09364]
[1779799330264,47.45,76994.86,0.0,-0.99951,0.0,0.0936]
[1779799336309,47.45,76995.48,0.0,-0.99951,0.0,0.09368]
[1779799341350,47.45,76994.61,0.0,-0.99951,0.0,0.09357]
[1779799347388,47.45,76995.06,0.0,-0.99951,0.0,0.09363]
[1779799350409,47.45,77002.2,0.0,-0.99951,0.0,0.0945]
[1779799355445,47.45,77004.14,0.0,-0.99951,0.0,0.09452]
[1779799360480,47.45,77003.03,0.0,-0.99951,0.0,0.09438]
[1779799365515,47.45,77003.3,0.0,-0.99951,0.0,0.09442]
[1779799370552,47.45,77007.14,0.0,-0.99951,0.0,0.09489]
[1779799372580,47.45,77019.85,0.0,-0.9995,0.0,0.09646]
[1779799373671,47.45,77018.05,0.0,-0.9995,0.0,0.09624]
[1779799379631,47.45,77015.31,0.0,-0.9995,0.0,0.0959]
[1779799382650,47.45,76996.51,0.0,-0.99951,0.0,0.09359]
[1779799387687,47.45,76996.9,0.0,-0.99951,0.0,0.09364]
[1779799392720,47.45,76998.68,0.0,-0.99951,0.0,0.09385]
[1779799397755,47.45,76997.21,0.0,-0.99951,0.0,0.09367]
[1779799402793,47.45,76997.17,0.0,-0.99951,0.0,0.09367]
[1779799408833,47.45,76996.43,0.0,-0.99951,0.0,0.09358]
[1779799413951,47.45,76994.67,0.0,-0.99952,0.0,0.09315]
[1779799419910,47.45,76994.19,0.0,-0.99952,0.0,0.09309]
[1779799425952,47.45,76993.42,0.0,-0.99952,0.0,0.093]
[1779799430986,47.45,76993.41,0.0,-0.99952,0.0,0.093]
[1779799438037,47.45,76993.57,0.0,-0.99952,0.0,0.09302]
[1779799444165,47.45,76994.38,0.0,-0.99952,0.0,0.09312]
[1779799450123,47.45,76999.01,0.0,-0.99951,0.0,0.09368]
[1779799453145,47.45,77003.8,0.0,-0.99951,0.0,0.09426]
[1779799458180,47.45,77003.04,0.0,-0.99951,0.0,0.09417]
[1779799464223,47.45,77003.66,0.0,-0.99951,0.0,0.09424]
[1779799470263,47.45,77003.12,0.0,-0.99951,0.0,0.09418]
[1779799474380,47.45,77023.4,0.0,-0.9995,0.0,0.09646]
[1779799476307,47.45,77020.11,0.0,-0.9995,0.0,0.09605]
[1779799482349,47.45,77021.51,0.0,-0.9995,0.0,0.09623]
[1779799487384,47.45,77013.6,0.0,-0.99951,0.0,0.09525]
[1779799488390,47.45,77011.15,0.0,-0.99951,0.0,0.09494]
[1779799491412,47.45,77018.12,0.0,-0.9995,0.0,0.0958]
[1779799495441,47.45,77012.43,0.0,-0.99951,0.0,0.0951]
[1779799497453,47.45,77004.26,0.0,-0.99951,0.0,0.0941]
[1779799498462,47.45,77003.39,0.0,-0.99951,0.0,0.09399]
[1779799501481,47.45,77011.3,0.0,-0.99951,0.0,0.09496]
[1779799502490,47.45,77012.63,0.0,-0.99951,0.0,0.09513]
[1779799507524,47.45,77016.49,0.0,-0.9995,0.0,0.0956]
[1779799512558,47.45,77003.62,0.0,-0.99951,0.0,0.09402]
[1779799513565,47.45,77003.8,0.0,-0.99951,0.0,0.09404]
[1779799520615,47.45,77002.16,0.0,-0.99951,0.0,0.09384]
[1779799526658,47.45,77001.86,0.0,-0.99951,0.0,0.09381]
[1779799531692,47.45,77000.73,0.0,-0.99952,0.0,0.09345]
[1779799536727,47.45,77001.3,0.0,-0.99951,0.0,0.09352]
[1779799541762,47.45,77000.72,0.0,-0.99952,0.0,0.09345]
[1779799542768,47.45,76995.17,0.0,-0.99952,0.0,0.09278]
[1779799543777,47.45,76990.66,0.0,-0.99952,0.0,0.09224]
[1779799544881,47.45,76984.98,0.0,-0.99953,0.0,0.09156]
[1779799545790,47.45,76984.98,0.0,-0.99953,0.0,0.09156]
[1779799550824,47.45,76987.84,0.0,-0.99952,0.0,0.0919]
[1779799555862,47.45,76990.06,0.0,-0.99952,0.0,0.09217]
[1779799556869,47.45,76996.59,0.0,-0.99952,0.0,0.09295]
[1779799557877,47.45,77001.31,0.0,-0.99951,0.0,0.09352]
[1779799558883,47.45,77001.25,0.0,-0.99951,0.0,0.09352]
[1779799560897,47.45,76995.47,0.0,-0.99952,0.0,0.09282]
[1779799565932,47.45,76998.96,0.0,-0.99952,0.0,0.09324]
[1779799575095,47.45,76999.64,0.0,-0.99952,0.0,0.09332]
[1779799581037,47.45,77000.83,0.0,-0.99951,0.0,0.09346]
[1779799586073,47.45,77000.39,0.0,-0.99952,0.0,0.09341]
[1779799591107,47.45,77000.81,0.0,-0.99952,0.0,0.09325]
[1779799596143,47.45,77000.01,0.0,-0.99952,0.0,0.09315]
[1779799599166,47.45,76990.23,0.0,-0.99952,0.0,0.09197]
[1779799600171,47.45,76985.91,0.0,-0.99953,0.0,0.09146]
[1779799601177,47.45,76988.83,0.0,-0.99952,0.0,0.09181]
[1779799606214,47.45,76989.42,0.0,-0.99952,0.0,0.09188]
[1779799611248,47.45,76991.72,0.0,-0.99952,0.0,0.09215]
[1779799616284,47.45,76992.75,0.0,-0.99952,0.0,0.09228]
[1779799621318,47.45,76998.04,0.0,-0.99952,0.0,0.09291]
[1779799624340,47.45,77003.2,0.0,-0.99951,0.0,0.09354]
[1779799625457,47.45,77003.47,0.0,-0.99951,0.0,0.09357]
[1779799631388,47.45,77002.65,0.0,-0.99951,0.0,0.09347]
[1779799635527,47.45,77011.54,0.0,-0.99951,0.0,0.09455]
[1779799637430,47.45,77011.16,0.0,-0.99951,0.0,0.09451]
[1779799642466,47.45,77011.52,0.0,-0.99951,0.0,0.09455]
[1779799649515,47.45,77009.49,0.0,-0.99951,0.0,0.0943]
[1779799654549,47.45,77005.64,0.0,-0.99951,0.0,0.09362]
[1779799658578,47.45,76992.54,0.0,-0.99952,0.0,0.09204]
[1779799659585,47.45,76991.91,0.0,-0.99952,0.0,0.09196]
[1779799664619,47.45,76991.99,0.0,-0.99952,0.0,0.09197]
[1779799668647,47.45,76984.34,0.0,-0.99953,0.0,0.09106]
[1779799673682,47.45,76987.47,0.0,-0.99953,0.0,0.09143]
[1779799678717,47.45,76987.69,0.0,-0.99953,0.0,0.09146]
[1779799683757,47.45,76987.25,0.0,-0.99953,0.0,0.09141]
[1779799688788,47.45,76988.58,0.0,-0.99953,0.0,0.09156]
[1779799693822,47.45,76991.93,0.0,-0.99952,0.0,0.09196]
[1779799698859,47.45,76995.61,0.0,-0.99952,0.0,0.0924]
[1779799703893,47.45,76999.18,0.0,-0.99952,0.0,0.09283]
[1779799710942,47.45,76999.75,0.0,-0.99952,0.0,0.0929]
[1779799714973,47.45,77006.97,0.0,-0.99951,0.0,0.09356]
[1779799716112,47.45,77028.64,0.0,-0.9995,0.0,0.09623]
[1779799722030,47.45,77026.88,0.0,-0.9995,0.0,0.09601]
[1779799727066,47.45,77030.32,0.0,-0.9995,0.0,0.09644]
[1779799728072,47.45,77037.11,0.0,-0.99949,0.0,0.09729]
[1779799729080,47.45,77042.51,0.0,-0.99949,0.0,0.09797]
[1779799734114,47.45,77043.67,0.0,-0.99949,0.0,0.09812]
[1779799739149,47.45,77043.27,0.0,-0.99949,0.0,0.09807]
[1779799741163,47.45,77033.09,0.0,-0.9995,0.0,0.09678]
[1779799746333,47.45,77031.84,0.0,-0.9995,0.0,0.09663]
[1779799748213,47.45,77021.13,0.0,-0.9995,0.0,0.0953]
[1779799750228,47.45,77014.4,0.0,-0.99951,0.0,0.09447]
[1779799755264,47.45,77013.53,0.0,-0.99951,0.0,0.09436]
[1779799760298,47.45,77011.54,0.0,-0.99951,0.0,0.09412]
[1779799766478,47.45,77009.71,0.0,-0.99951,0.0,0.0939]
[1779799772385,47.45,77017.11,0.0,-0.99951,0.0,0.09458]
[1779799774400,47.45,77022.37,0.0,-0.9995,0.0,0.09523]
[1779799779435,47.45,77019.71,0.0,-0.99951,0.0,0.0949]
[1779799780442,47.45,77014.56,0.0,-0.99951,0.0,0.09427]
[1779799781448,47.45,77011.52,0.0,-0.99951,0.0,0.0939]
[1779799784475,47.45,77017.19,0.0,-0.99951,0.0,0.09459]
[1779799785481,47.45,77016.15,0.0,-0.99951,0.0,0.09446]
[1779799790518,47.45,77016.25,0.0,-0.99951,0.0,0.09448]
[1779799795551,47.45,77016.35,0.0,-0.99951,0.0,0.09449]
[1779799800588,47.45,77014.41,0.0,-0.99951,0.0,0.09425]
[1779799805623,47.45,77014.08,0.0,-0.99951,0.0,0.09421]
[1779799810657,47.45,77016.01,0.0,-0.99951,0.0,0.09445]
[1779799815692,47.45,77024.91,0.0,-0.9995,0.0,0.09554]
[1779799816700,47.45,77023.23,0.0,-0.9995,0.0,0.09534]
[1779799821733,47.45,77029.67,0.0,-0.9995,0.0,0.09614]
[1779799826769,47.45,77033.48,0.0,-0.9995,0.0,0.09661]
[1779799831804,47.45,77035.53,0.0,-0.9995,0.0,0.09664]
[1779799836973,47.45,77036.04,0.0,-0.9995,0.0,0.09671]
[1779799842880,47.45,77036.74,0.0,-0.9995,0.0,0.0968]
[1779799847915,47.45,77037.36,0.0,-0.9995,0.0,0.09687]
[1779799849930,47.45,77029.09,0.0,-0.9995,0.0,0.09584]
[1779799850937,47.45,77015.09,0.0,-0.99951,0.0,0.09412]
[1779799855974,47.45,77011.98,0.0,-0.99951,0.0,0.09374]
[1779799861006,47.45,77010.97,0.0,-0.99951,0.0,0.09361]
[1779799866044,47.45,77015.48,0.0,-0.99951,0.0,0.09416]
[1779799871080,47.45,77016.21,0.0,-0.99951,0.0,0.09425]
[1779799872085,47.45,77025.45,0.0,-0.9995,0.0,0.09539]
[1779799877257,47.45,77023.31,0.0,-0.99951,0.0,0.09513]
[1779799881149,47.45,77018.15,0.0,-0.99951,0.0,0.09449]
[1779799886186,47.45,77022.1,0.0,-0.99951,0.0,0.09498]
[1779799892228,47.45,77024.84,0.0,-0.99951,0.0,0.0951]
[1779799897399,47.45,77021.0,0.0,-0.99951,0.0,0.09462]
[1779799903305,47.45,77019.51,0.0,-0.99951,0.0,0.09444]
[1779799908340,47.45,77020.42,0.0,-0.99951,0.0,0.09455]
[1779799913374,47.45,77019.03,0.0,-0.99951,0.0,0.09438]
[1779799918410,47.45,77018.95,0.0,-0.99951,0.0,0.09437]
[1779799923447,47.45,77019.9,0.0,-0.99951,0.0,0.09449]
[1779799928479,47.45,77019.7,0.0,-0.99951,0.0,0.09446]
[1779799933514,47.45,77019.49,0.0,-0.99951,0.0,0.09444]
[1779799938552,47.45,77018.11,0.0,-0.99951,0.0,0.09427]
[1779799944593,47.45,77018.06,0.0,-0.99951,0.0,0.09426]
[1779799951642,47.45,77018.23,0.0,-0.99951,0.0,0.09407]
[1779799957823,47.45,77017.77,0.0,-0.99951,0.0,0.09401]
[1779799961713,47.45,77012.44,0.0,-0.99951,0.0,0.09336]
[1779799966747,47.45,77010.4,0.0,-0.99952,0.0,0.09311]
[1779799971782,47.45,77007.24,0.0,-0.99952,0.0,0.09273]
[1779799976817,47.45,77007.14,0.0,-0.99952,0.0,0.09272]
[1779799981864,47.45,77006.82,0.0,-0.99952,0.0,0.09268]
[1779799986890,47.45,77007.31,0.0,-0.99952,0.0,0.09274]
[1779799991930,47.45,77002.99,0.0,-0.99952,0.0,0.09222]
[1779799992934,47.45,76997.97,0.0,-0.99952,0.0,0.09162]
[1779799993941,47.45,76989.67,0.0,-0.99953,0.0,0.09063]
[1779799994948,47.45,76989.03,0.0,-0.99953,0.0,0.09056]
[1779799999982,47.45,76992.14,0.0,-0.99953,0.0,0.09093]
[1779800006026,47.45,76993.45,0.0,-0.99953,0.0,0.09108]
[1779800011059,47.45,76994.63,0.0,-0.99953,0.0,0.09101]
[1779800016094,47.45,76995.13,0.0,-0.99953,0.0,0.09107]
[1779800021132,47.45,76996.44,0.0,-0.99953,0.0,0.09122]
[1779800026164,47.45,76991.39,0.0,-0.99953,0.0,0.09063]
[1779800031201,47.45,76988.82,0.0,-0.99953,0.0,0.09032]
[1779800036236,47.45,76984.85,0.0,-0.99953,0.0,0.08986]
[1779800040264,47.45,76991.0,0.0,-0.99953,0.0,0.09058]
[1779800042280,47.45,77003.02,0.0,-0.99952,0.0,0.09201]
[1779800045300,47.45,77007.82,0.0,-0.99952,0.0,0.09259]
[1779800046307,47.45,77013.44,0.0,-0.99952,0.0,0.09327]
[1779800048461,47.45,77021.61,0.0,-0.99951,0.0,0.09426]
[1779800050335,47.45,77022.46,0.0,-0.99951,0.0,0.09436]
[1779800055370,47.45,77015.33,0.0,-0.99951,0.0,0.09349]
[1779800060404,47.45,77014.29,0.0,-0.99951,0.0,0.09337]
[1779800065440,47.45,77015.84,0.0,-0.99951,0.0,0.09356]
[1779800070475,47.45,77021.3,0.0,-0.99951,0.0,0.09422]
[1779800075511,47.45,77022.51,0.0,-0.99951,0.0,0.09415]
[1779800080545,47.45,77022.06,0.0,-0.99951,0.0,0.0941]
[1779800087594,47.45,77020.24,0.0,-0.99951,0.0,0.09388]
[1779800094644,47.45,77022.39,0.0,-0.99951,0.0,0.09414]
[1779800098813,47.45,77030.2,0.0,-0.99951,0.0,0.0951]
[1779800099679,47.45,77030.2,0.0,-0.99951,0.0,0.0951]
[1779800104717,47.45,77032.19,0.0,-0.9995,0.0,0.09534]
[1779800109750,47.45,77032.25,0.0,-0.9995,0.0,0.09535]
[1779800114784,47.45,77032.96,0.0,-0.9995,0.0,0.09544]
[1779800119820,47.45,77035.04,0.0,-0.9995,0.0,0.0957]
[1779800124854,47.45,77036.3,0.0,-0.9995,0.0,0.09585]
[1779800130898,47.45,77036.7,0.0,-0.9995,0.0,0.0959]
[1779800131904,47.45,77045.61,0.0,-0.9995,0.0,0.09679]
[1779800132912,47.45,77059.78,0.0,-0.99949,0.0,0.09858]
[1779800133922,47.45,77058.46,0.0,-0.99949,0.0,0.09842]
[1779800135933,47.45,77053.32,0.0,-0.99949,0.0,0.09776]
[1779800140968,47.45,77057.18,0.0,-0.99949,0.0,0.09825]
[1779800146003,47.45,77056.85,0.0,-0.99949,0.0,0.09821]
[1779800151041,47.45,77052.09,0.0,-0.99949,0.0,0.09761]
[1779800152048,47.45,77046.61,0.0,-0.99949,0.0,0.09692]
[1779800153055,47.45,77047.52,0.0,-0.99949,0.0,0.09703]
[1779800158090,47.45,77047.55,0.0,-0.99949,0.0,0.09704]
[1779800163130,47.45,77046.57,0.0,-0.99949,0.0,0.09691]
[1779800168160,47.45,77045.51,0.0,-0.9995,0.0,0.09678]
[1779800173199,47.45,77045.22,0.0,-0.9995,0.0,0.09674]
[1779800178235,47.45,77044.03,0.0,-0.9995,0.0,0.09659]
[1779800183270,47.45,77043.81,0.0,-0.9995,0.0,0.09657]
[1779800188306,47.45,77043.81,0.0,-0.9995,0.0,0.09657]
[1779800191329,47.45,77048.13,0.0,-0.99949,0.0,0.09689]
[1779800196366,47.45,77048.32,0.0,-0.99949,0.0,0.09691]
[1779800201401,47.45,77045.2,0.0,-0.9995,0.0,0.09652]
[1779800206437,47.45,77039.89,0.0,-0.9995,0.0,0.09586]
[1779800211472,47.45,77039.16,0.0,-0.9995,0.0,0.09577]
[1779800216508,47.45,77040.28,0.0,-0.9995,0.0,0.0959]
[1779800220536,47.45,77045.71,0.0,-0.9995,0.0,0.09658]
[1779800228591,47.45,77045.93,0.0,-0.9995,0.0,0.09661]
[1779800233627,47.45,77044.04,0.0,-0.9995,0.0,0.09637]
[1779800238662,47.45,77038.92,0.0,-0.9995,0.0,0.09574]
[1779800243696,47.45,77041.22,0.0,-0.9995,0.0,0.09602]
[1779800248733,47.45,77042.4,0.0,-0.9995,0.0,0.09617]
[1779800253767,47.45,77045.24,0.0,-0.9995,0.0,0.0963]
[1779800258802,47.45,77046.89,0.0,-0.9995,0.0,0.09651]
[1779800263838,47.45,77050.86,0.0,-0.99949,0.0,0.097]
[1779800269880,47.45,77052.96,0.0,-0.99949,0.0,0.09727]
[1779800274915,47.45,77055.24,0.0,-0.99949,0.0,0.09756]
[1779800279950,47.45,77056.65,0.0,-0.99949,0.0,0.09774]
[1779800284989,47.45,77057.99,0.0,-0.99949,0.0,0.0979]
[1779800290027,47.45,77053.58,0.0,-0.99949,0.0,0.09735]
[1779800292043,47.45,77050.73,0.0,-0.99949,0.0,0.09699]
[1779800297226,47.45,77048.85,0.0,-0.9995,0.0,0.09675]
[1779800303118,47.45,77050.39,0.0,-0.99949,0.0,0.09695]
[1779800308153,47.45,77048.38,0.0,-0.9995,0.0,0.09669]
[1779800313188,47.45,77056.92,0.0,-0.99949,0.0,0.09754]
[1779800314195,47.45,77055.83,0.0,-0.99949,0.0,0.09741]
[1779800319230,47.45,77054.4,0.0,-0.99949,0.0,0.09723]
[1779800323258,47.45,77048.24,0.0,-0.9995,0.0,0.09645]
[1779800325273,47.45,77043.1,0.0,-0.9995,0.0,0.09581]
[1779800326279,47.45,77041.52,0.0,-0.9995,0.0,0.09562]
[1779800335343,47.45,77041.93,0.0,-0.9995,0.0,0.09567]
[1779800340381,47.45,77045.31,0.0,-0.9995,0.0,0.09609]
[1779800343400,47.45,77049.89,0.0,-0.9995,0.0,0.09666]
[1779800348435,47.45,77045.56,0.0,-0.9995,0.0,0.09612]
[1779800353471,47.45,77044.36,0.0,-0.9995,0.0,0.09597]
[1779800356491,47.45,77039.12,0.0,-0.9995,0.0,0.09532]
[1779800361525,47.45,77038.31,0.0,-0.9995,0.0,0.09522]
[1779800366561,47.45,77038.59,0.0,-0.9995,0.0,0.09525]
[1779800371596,47.45,77039.38,0.0,-0.9995,0.0,0.09513]
[1779800376631,47.45,77039.64,0.0,-0.9995,0.0,0.09516]
[1779800381665,47.45,77039.03,0.0,-0.9995,0.0,0.09509]
[1779800386700,47.45,77038.99,0.0,-0.9995,0.0,0.09508]
[1779800391735,47.45,77041.44,0.0,-0.9995,0.0,0.09538]
[1779800395765,47.45,77046.19,0.0,-0.9995,0.0,0.09597]
[1779800401050,47.45,77047.66,0.0,-0.9995,0.0,0.09616]
[1779800402966,47.45,77058.85,0.0,-0.99949,0.0,0.09756]
[1779800408859,47.45,77059.01,0.0,-0.99949,0.0,0.09758]
[1779800410871,47.45,77053.23,0.0,-0.99949,0.0,0.09686]
[1779800413037,47.45,77061.31,0.0,-0.99949,0.0,0.09787]
[1779800418926,47.45,77061.34,0.0,-0.99949,0.0,0.09788]
[1779800423962,47.45,77060.37,0.0,-0.99949,0.0,0.09776]
[1779800428997,47.45,77063.35,0.0,-0.99949,0.0,0.09813]
[1779800435039,47.45,77066.25,0.0,-0.99949,0.0,0.09828]
[1779800441080,47.45,77065.22,0.0,-0.99949,0.0,0.09814]
[1779800446115,47.45,77064.19,0.0,-0.99949,0.0,0.09801]
[1779800451150,47.45,77063.96,0.0,-0.99949,0.0,0.09798]
[1779800456186,47.45,77063.2,0.0,-0.99949,0.0,0.09789]
[1779800461221,47.45,77063.07,0.0,-0.99949,0.0,0.09787]
[1779800466259,47.45,77063.15,0.0,-0.99949,0.0,0.09788]
[1779800469277,47.45,77052.94,0.0,-0.9995,0.0,0.0966]
[1779800470285,47.45,77053.1,0.0,-0.9995,0.0,0.09662]
[1779800475325,47.45,77048.49,0.0,-0.9995,0.0,0.09604]
[1779800480361,47.45,77046.41,0.0,-0.9995,0.0,0.09578]
[1779800486403,47.45,77047.5,0.0,-0.9995,0.0,0.09592]
[1779800491437,47.45,77048.4,0.0,-0.9995,0.0,0.09581]
[1779800496473,47.45,77049.73,0.0,-0.9995,0.0,0.09597]
[1779800500501,47.45,77042.99,0.0,-0.9995,0.0,0.09514]
[1779800505539,47.45,77042.33,0.0,-0.9995,0.0,0.09505]
[1779800511580,47.45,77042.99,0.0,-0.9995,0.0,0.09514]
[1779800516616,47.45,77042.44,0.0,-0.9995,0.0,0.09507]
[1779800521652,47.45,77043.4,0.0,-0.9995,0.0,0.09519]
[1779800532729,47.45,77044.12,0.0,-0.9995,0.0,0.09527]
[1779800539777,47.45,77042.05,0.0,-0.9995,0.0,0.09502]
[1779800543807,47.45,77037.27,0.0,-0.99951,0.0,0.09443]
[1779800545831,47.45,77044.96,0.0,-0.9995,0.0,0.09538]
[1779800546862,47.45,77045.99,0.0,-0.9995,0.0,0.09551]
[1779800551866,47.45,77044.66,0.0,-0.9995,0.0,0.09512]
[1779800554036,47.45,77037.22,0.0,-0.99951,0.0,0.09421]
[1779800559920,47.45,77040.04,0.0,-0.99951,0.0,0.09455]
[1779800564954,47.45,77037.2,0.0,-0.99951,0.0,0.0942]
[1779800569990,47.45,77037.08,0.0,-0.99951,0.0,0.09419]
[1779800575025,47.45,77037.16,0.0,-0.99951,0.0,0.0942]
[1779800579053,47.45,77026.97,0.0,-0.99952,0.0,0.09296]
[1779800583081,47.45,77021.21,0.0,-0.99952,0.0,0.09226]
[1779800588115,47.45,77016.86,0.0,-0.99952,0.0,0.09174]
[1779800593151,47.45,77017.23,0.0,-0.99952,0.0,0.09178]
[1779800598187,47.45,77014.0,0.0,-0.99952,0.0,0.0914]
[1779800603220,47.45,77013.78,0.0,-0.99953,0.0,0.09137]
[1779800604398,47.45,77020.76,0.0,-0.99952,0.0,0.09221]
[1779800605234,47.45,77020.76,0.0,-0.99952,0.0,0.09221]
[1779800610274,47.45,77024.84,0.0,-0.99952,0.0,0.0927]
[1779800613290,47.45,77014.78,0.0,-0.99953,0.0,0.09128]
[1779800614466,47.45,77013.65,0.0,-0.99953,0.0,0.09114]
[1779800620340,47.45,77006.11,0.0,-0.99953,0.0,0.09025]
[1779800624539,47.45,77005.07,0.0,-0.99953,0.0,0.09013]
[1779800631417,47.45,77003.43,0.0,-0.99953,0.0,0.08994]
[1779800636455,47.45,77007.14,0.0,-0.99953,0.0,0.09037]
[1779800641487,47.45,77004.92,0.0,-0.99953,0.0,0.09011]
[1779800647529,47.45,77000.97,0.0,-0.99953,0.0,0.08965]
[1779800654755,47.45,76998.74,0.0,-0.99954,0.0,0.08939]
[1779800660621,47.45,77005.36,0.0,-0.99953,0.0,0.09016]
[1779800662634,47.45,77005.75,0.0,-0.99953,0.0,0.09021]
[1779800667671,47.45,77004.55,0.0,-0.99953,0.0,0.09007]
[1779800672705,47.45,77003.69,0.0,-0.99953,0.0,0.08976]
[1779800680761,47.45,77002.74,0.0,-0.99953,0.0,0.08964]
[1779800683782,47.45,77009.58,0.0,-0.99953,0.0,0.09045]
[1779800688817,47.45,77007.82,0.0,-0.99953,0.0,0.09024]
[1779800693851,47.45,77007.47,0.0,-0.99953,0.0,0.0902]
[1779800701088,47.45,77008.17,0.0,-0.99953,0.0,0.09028]
[1779800706947,47.45,77009.24,0.0,-0.99953,0.0,0.09041]
[1779800708959,47.45,77019.24,0.0,-0.99952,0.0,0.0916]
[1779800709966,47.45,77020.93,0.0,-0.99952,0.0,0.0918]
[1779800712170,47.45,77015.65,0.0,-0.99953,0.0,0.09117]
[1779800717018,47.45,77012.95,0.0,-0.99953,0.0,0.09085]
[1779800719031,47.45,77006.82,0.0,-0.99953,0.0,0.09012]
[1779800720047,47.45,76999.82,0.0,-0.99954,0.0,0.0893]
[1779800721058,47.45,76999.1,0.0,-0.99954,0.0,0.08922]
[1779800726088,47.45,76999.64,0.0,-0.99954,0.0,0.08928]
[1779800731125,47.45,76999.6,0.0,-0.99954,0.0,0.08907]
[1779800736162,47.45,76998.64,0.0,-0.99954,0.0,0.08896]
[1779800741196,47.45,76998.36,0.0,-0.99954,0.0,0.08892]
[1779800746232,47.45,76999.89,0.0,-0.99954,0.0,0.0891]
[1779800751267,47.45,77000.37,0.0,-0.99954,0.0,0.08916]
[1779800755294,47.45,76991.91,0.0,-0.99954,0.0,0.08818]
[1779800758315,47.45,76979.36,0.0,-0.99955,0.0,0.08674]
[1779800762543,47.45,76984.91,0.0,-0.99955,0.0,0.08737]
[1779800768386,47.45,76984.6,0.0,-0.99955,0.0,0.08733]
[1779800773421,47.45,76982.68,0.0,-0.99955,0.0,0.08712]
[1779800778459,47.45,76979.94,0.0,-0.99955,0.0,0.0868]
[1779800783494,47.45,76982.26,0.0,-0.99955,0.0,0.08707]
[1779800788529,47.45,76986.05,0.0,-0.99955,0.0,0.0875]
[1779800793564,47.45,76986.55,0.0,-0.99955,0.0,0.08735]
[1779800798601,47.45,76983.47,0.0,-0.99955,0.0,0.087]
[1779800803636,47.45,76981.73,0.0,-0.99955,0.0,0.0868]
[1779800809677,47.45,76981.24,0.0,-0.99955,0.0,0.08675]
[1779800814712,47.45,76984.34,0.0,-0.99955,0.0,0.0871]
[1779800819750,47.45,76985.47,0.0,-0.99955,0.0,0.08723]
[1779800826796,47.45,76985.12,0.0,-0.99955,0.0,0.08719]
[1779800831831,47.45,76984.07,0.0,-0.99955,0.0,0.08707]
[1779800836868,47.45,76984.0,0.0,-0.99955,0.0,0.08706]
[1779800841902,47.45,76983.36,0.0,-0.99955,0.0,0.08699]
[1779800845929,47.45,76992.22,0.0,-0.99954,0.0,0.088]
[1779800847944,47.45,76992.24,0.0,-0.99954,0.0,0.08801]
[1779800852978,47.45,76993.72,0.0,-0.99954,0.0,0.08797]
[1779800854993,47.45,76999.93,0.0,-0.99954,0.0,0.08869]
[1779800857007,47.45,77003.65,0.0,-0.99954,0.0,0.08912]
[1779800862046,47.45,77003.69,0.0,-0.99954,0.0,0.08913]
[1779800869095,47.45,77004.1,0.0,-0.99954,0.0,0.08917]
[1779800873316,47.45,77015.29,0.0,-0.99953,0.0,0.09049]
[1779800877150,47.45,77016.27,0.0,-0.99953,0.0,0.0906]
[1779800882185,47.45,77014.91,0.0,-0.99953,0.0,0.09044]
[1779800883387,47.45,77025.27,0.0,-0.99952,0.0,0.09168]
[1779800886214,47.45,77016.21,0.0,-0.99953,0.0,0.0906]
[1779800887221,47.45,77015.68,0.0,-0.99953,0.0,0.09053]
[1779800890246,47.45,77012.06,0.0,-0.99953,0.0,0.09011]
[1779800895277,47.45,77011.08,0.0,-0.99953,0.0,0.08999]
[1779800900312,47.45,77011.04,0.0,-0.99953,0.0,0.08999]
[1779800905348,47.45,77010.41,0.0,-0.99953,0.0,0.08991]
[1779800908368,47.45,77005.48,0.0,-0.99954,0.0,0.08934]
[1779800913600,47.45,77001.67,0.0,-0.99954,0.0,0.08868]
[1779800920453,47.45,77001.43,0.0,-0.99954,0.0,0.08865]
[1779800925488,47.45,77001.39,0.0,-0.99954,0.0,0.08865]
[1779800930722,47.45,77004.11,0.0,-0.99954,0.0,0.08897]
[1779800936566,47.45,77003.67,0.0,-0.99954,0.0,0.08891]
[1779800941810,47.45,77000.75,0.0,-0.99954,0.0,0.08858]
[1779800948649,47.45,77000.51,0.0,-0.99954,0.0,0.08855]
[1779800953682,47.45,76999.23,0.0,-0.99954,0.0,0.0884]
[1779800958719,47.45,76999.42,0.0,-0.99954,0.0,0.08842]
[1779800963754,47.45,76999.14,0.0,-0.99954,0.0,0.08839]
[1779800967782,47.45,76994.06,0.0,-0.99954,0.0,0.0878]
[1779800968788,47.45,76987.42,0.0,-0.99955,0.0,0.08704]
[1779800969796,47.45,76983.35,0.0,-0.99955,0.0,0.08658]
[1779800972021,47.45,76982.35,0.0,-0.99955,0.0,0.08626]
[1779800976846,47.45,76988.69,0.0,-0.99955,0.0,0.08698]
[1779800979867,47.45,76988.83,0.0,-0.99955,0.0,0.087]
[1779800984902,47.45,76984.48,0.0,-0.99955,0.0,0.0865]
[1779800989936,47.45,76984.59,0.0,-0.99955,0.0,0.08651]
[1779800994972,47.45,76988.15,0.0,-0.99955,0.0,0.08692]
[1779801001016,47.45,76990.49,0.0,-0.99955,0.0,0.08719]
[1779801006051,47.45,76991.59,0.0,-0.99955,0.0,0.08731]
[1779801011085,47.45,76991.2,0.0,-0.99955,0.0,0.08727]
[1779801016120,47.45,76993.06,0.0,-0.99955,0.0,0.08748]
[1779801021157,47.45,76993.51,0.0,-0.99955,0.0,0.08753]
[1779801026193,47.45,76994.39,0.0,-0.99955,0.0,0.08763]
[1779801031226,47.45,76994.86,0.0,-0.99955,0.0,0.08748]
[1779801032450,47.45,77008.55,0.0,-0.99954,0.0,0.08906]
[1779801035258,47.45,77011.48,0.0,-0.99954,0.0,0.08941]
[1779801040294,47.45,77009.14,0.0,-0.99954,0.0,0.08913]
[1779801047344,47.45,77005.32,0.0,-0.99954,0.0,0.08869]
[1779801048351,47.45,77012.24,0.0,-0.99953,0.0,0.0895]
[1779801049358,47.45,77011.96,0.0,-0.99954,0.0,0.08946]
[1779801052591,47.45,77005.22,0.0,-0.99954,0.0,0.08868]
[1779801057416,47.45,76997.66,0.0,-0.99954,0.0,0.0878]
[1779801062661,47.45,76995.25,0.0,-0.99955,0.0,0.08753]
[1779801068501,47.45,76994.6,0.0,-0.99955,0.0,0.08745]
[1779801069509,47.45,76986.23,0.0,-0.99955,0.0,0.0865]
[1779801074544,47.45,76983.56,0.0,-0.99955,0.0,0.08619]
[1779801079578,47.45,76980.83,0.0,-0.99955,0.0,0.08588]
[1779801084613,47.45,76978.11,0.0,-0.99956,0.0,0.08558]
[1779801089648,47.45,76977.2,0.0,-0.99956,0.0,0.08548]
[1779801094683,47.45,76978.43,0.0,-0.99956,0.0,0.08541]
[1779801101733,47.45,76976.58,0.0,-0.99956,0.0,0.0852]
[1779801106769,47.45,76979.26,0.0,-0.99956,0.0,0.0855]
[1779801111809,47.45,76979.91,0.0,-0.99956,0.0,0.08558]
[1779801116846,47.45,76980.73,0.0,-0.99956,0.0,0.08567]
[1779801121882,47.45,76976.58,0.0,-0.99956,0.0,0.0852]
[1779801123895,47.45,76975.12,0.0,-0.99956,0.0,0.08504]
[1779801128930,47.45,76975.14,0.0,-0.99956,0.0,0.08504]
[1779801133966,47.45,76976.07,0.0,-0.99956,0.0,0.08515]
[1779801140010,47.45,76976.41,0.0,-0.99956,0.0,0.08518]
[1779801145051,47.45,76975.94,0.0,-0.99956,0.0,0.08513]
[1779801150086,47.45,76978.37,0.0,-0.99956,0.0,0.0854]
[1779801157135,47.45,76978.51,0.0,-0.99956,0.0,0.08522]
[1779801162171,47.45,76980.59,0.0,-0.99956,0.0,0.08545]
[1779801168213,47.45,76984.42,0.0,-0.99955,0.0,0.08588]
[1779801174256,47.45,76981.94,0.0,-0.99956,0.0,0.0856]
[1779801179290,47.45,76981.45,0.0,-0.99956,0.0,0.08555]
[1779801184324,47.45,76982.4,0.0,-0.99956,0.0,0.08566]
[1779801191375,47.45,76978.09,0.0,-0.99956,0.0,0.08517]
[1779801196410,47.45,76978.1,0.0,-0.99956,0.0,0.08517]
[1779801201446,47.45,76981.09,0.0,-0.99956,0.0,0.08551]
[1779801206481,47.45,76981.95,0.0,-0.99956,0.0,0.0856]
[1779801211515,47.45,76982.07,0.0,-0.99956,0.0,0.08542]
[1779801216551,47.45,76983.01,0.0,-0.99956,0.0,0.08552]
[1779801221588,47.45,76981.07,0.0,-0.99956,0.0,0.0853]
[1779801226622,47.45,76985.27,0.0,-0.99956,0.0,0.08578]
[1779801231657,47.45,76985.79,0.0,-0.99955,0.0,0.08583]
[1779801235685,47.45,76992.42,0.0,-0.99955,0.0,0.08659]
[1779801240720,47.45,76992.71,0.0,-0.99955,0.0,0.08662]
[1779801245755,47.45,76994.88,0.0,-0.99955,0.0,0.08687]
[1779801250790,47.45,76997.53,0.0,-0.99955,0.0,0.08717]
[1779801256833,47.45,76998.73,0.0,-0.99955,0.0,0.08731]
[1779801261866,47.45,77003.51,0.0,-0.99954,0.0,0.08786]
[1779801266902,47.45,77007.05,0.0,-0.99954,0.0,0.08826]
[1779801272943,47.45,77007.09,0.0,-0.99954,0.0,0.08806]
[1779801278989,47.45,77007.82,0.0,-0.99954,0.0,0.08815]
[1779801284237,47.45,77007.93,0.0,-0.99954,0.0,0.08816]
[1779801290068,47.45,77007.22,0.0,-0.99954,0.0,0.08808]
[1779801295103,47.45,77006.78,0.0,-0.99954,0.0,0.08803]
[1779801300141,47.45,77007.08,0.0,-0.99954,0.0,0.08806]
[1779801306262,47.45,77011.03,0.0,-0.99954,0.0,0.08852]
[1779801311295,47.45,77009.99,0.0,-0.99954,0.0,0.0884]
[1779801317338,47.45,77009.72,0.0,-0.99954,0.0,0.08837]
[1779801323380,47.45,77007.4,0.0,-0.99954,0.0,0.0881]
[1779801324519,47.45,76997.2,0.0,-0.99955,0.0,0.08693]
[1779801325393,47.45,76997.2,0.0,-0.99955,0.0,0.08693]
[1779801331436,47.45,76996.33,0.0,-0.99955,0.0,0.08662]
[1779801336470,47.45,76996.68,0.0,-0.99955,0.0,0.08666]
[1779801341506,47.45,76994.53,0.0,-0.99955,0.0,0.08642]
[1779801346540,47.45,76994.67,0.0,-0.99955,0.0,0.08643]
[1779801351575,47.45,76995.41,0.0,-0.99955,0.0,0.08652]
[1779801356610,47.45,76995.9,0.0,-0.99955,0.0,0.08657]
[1779801361646,47.45,76996.26,0.0,-0.99955,0.0,0.08661]
[1779801366680,47.45,76996.93,0.0,-0.99955,0.0,0.08669]
[1779801370709,47.45,76991.65,0.0,-0.99955,0.0,0.08609]
[1779801371715,47.45,76983.63,0.0,-0.99956,0.0,0.08519]
[1779801372722,47.45,76983.96,0.0,-0.99956,0.0,0.08522]
[1779801377757,47.45,76983.27,0.0,-0.99956,0.0,0.08515]
[1779801382793,47.45,76983.4,0.0,-0.99956,0.0,0.08516]
[1779801387828,47.45,76981.57,0.0,-0.99956,0.0,0.08496]
[1779801394004,47.45,76981.28,0.0,-0.99956,0.0,0.08472]
[1779801399911,47.45,76977.51,0.0,-0.99956,0.0,0.0843]
[1779801404947,47.45,76976.46,0.0,-0.99956,0.0,0.08419]
[1779801409981,47.45,76976.08,0.0,-0.99956,0.0,0.08414]
[1779801415018,47.45,76976.85,0.0,-0.99956,0.0,0.08423]
[1779801420052,47.45,76977.54,0.0,-0.99956,0.0,0.08431]
[1779801425087,47.45,76978.99,0.0,-0.99956,0.0,0.08447]
[1779801430124,47.45,76978.9,0.0,-0.99956,0.0,0.08446]
[1779801436163,47.45,76979.47,0.0,-0.99956,0.0,0.08452]
[1779801443212,47.45,76979.83,0.0,-0.99956,0.0,0.08456]
[1779801448247,47.45,76979.96,0.0,-0.99956,0.0,0.08457]
[1779801453283,47.45,76980.35,0.0,-0.99956,0.0,0.08442]
[1779801460332,47.45,76980.66,0.0,-0.99956,0.0,0.08445]
[1779801467381,47.45,76981.06,0.0,-0.99956,0.0,0.0845]
[1779801472416,47.45,76973.46,0.0,-0.99957,0.0,0.08365]
[1779801473422,47.45,76971.58,0.0,-0.99957,0.0,0.08345]
[1779801477457,47.45,76964.3,0.0,-0.99957,0.0,0.08265]
[1779801478459,47.45,76957.0,0.0,-0.99958,0.0,0.08185]
[1779801479466,47.45,76948.0,0.0,-0.99958,0.0,0.08089]
[1779801480474,47.45,76948.04,0.0,-0.99958,0.0,0.08089]
[1779801485508,47.45,76950.35,0.0,-0.99958,0.0,0.08114]
[1779801491550,47.45,76951.84,0.0,-0.99958,0.0,0.0813]
[1779801493565,47.45,76956.88,0.0,-0.99958,0.0,0.08184]
[1779801498598,47.45,76960.53,0.0,-0.99957,0.0,0.08224]
[1779801504641,47.45,76960.67,0.0,-0.99957,0.0,0.08225]
[1779801509677,47.45,76961.56,0.0,-0.99957,0.0,0.08235]
[1779801514712,47.45,76956.32,0.0,-0.99958,0.0,0.08159]
[1779801515719,47.45,76949.6,0.0,-0.99958,0.0,0.08086]
[1779801516725,47.45,76949.42,0.0,-0.99958,0.0,0.08084]
[1779801521761,47.45,76943.45,0.0,-0.99959,0.0,0.08021]
[1779801526796,47.45,76943.66,0.0,-0.99959,0.0,0.08023]
[1779801530825,47.45,76937.38,0.0,-0.99959,0.0,0.07957]
[1779801535863,47.45,76940.69,0.0,-0.99959,0.0,0.07992]
[1779801540897,47.45,76940.82,0.0,-0.99959,0.0,0.07993]
[1779801545061,47.45,76944.63,0.0,-0.99958,0.0,0.08033]
[1779801546943,47.45,76939.73,0.0,-0.99959,0.0,0.07981]
[1779801551973,47.45,76934.8,0.0,-0.99959,0.0,0.07929]
[1779801557011,47.45,76927.56,0.0,-0.99959,0.0,0.07854]
[1779801558017,47.45,76924.1,0.0,-0.9996,0.0,0.07818]
[1779801563065,47.45,76923.56,0.0,-0.9996,0.0,0.07812]
[1779801565201,47.45,76915.28,0.0,-0.9996,0.0,0.07726]
[1779801570120,47.45,76907.12,0.0,-0.99961,0.0,0.07643]
[1779801574147,47.45,76899.61,0.0,-0.99961,0.0,0.07549]
[1779801576162,47.45,76895.12,0.0,-0.99961,0.0,0.07504]
[1779801581196,47.45,76894.74,0.0,-0.99961,0.0,0.075]
[1779801586231,47.45,76894.8,0.0,-0.99961,0.0,0.075]
[1779801591268,47.45,76893.98,0.0,-0.99961,0.0,0.07492]
[1779801596302,47.45,76889.23,0.0,-0.99962,0.0,0.07445]
[1779801601336,47.45,76889.4,0.0,-0.99962,0.0,0.07447]
[1779801606374,47.45,76886.26,0.0,-0.99962,0.0,0.07415]
[1779801611412,47.45,76884.93,0.0,-0.99962,0.0,0.07402]
[1779801614432,47.45,76890.18,0.0,-0.99962,0.0,0.07454]
[1779801615567,47.45,76895.6,0.0,-0.99961,0.0,0.07508]
[1779801618461,47.45,76900.63,0.0,-0.99961,0.0,0.07559]
[1779801621481,47.45,76903.19,0.0,-0.99961,0.0,0.07585]
[1779801626516,47.45,76906.26,0.0,-0.99961,0.0,0.07616]
[1779801631552,47.45,76906.85,0.0,-0.99961,0.0,0.07603]
[1779801633567,47.45,76912.81,0.0,-0.99961,0.0,0.07664]
[1779801634574,47.45,76913.93,0.0,-0.9996,0.0,0.07675]
[1779801638603,47.45,76918.83,0.0,-0.9996,0.0,0.07726]
[1779801643638,47.45,76913.5,0.0,-0.9996,0.0,0.07671]
[1779801648673,47.45,76915.0,0.0,-0.9996,0.0,0.07686]
[1779801653707,47.45,76915.07,0.0,-0.9996,0.0,0.07687]
[1779801655854,47.45,76939.4,0.0,-0.99959,0.0,0.0794]
[1779801656734,47.45,76939.4,0.0,-0.99959,0.0,0.0794]
[1779801658748,47.45,76939.04,0.0,-0.99959,0.0,0.07936]
[1779801661774,47.45,76931.81,0.0,-0.99959,0.0,0.0786]
[1779801662792,47.45,76923.35,0.0,-0.9996,0.0,0.07772]
[1779801663797,47.45,76921.86,0.0,-0.9996,0.0,0.07757]
[1779801666817,47.45,76916.98,0.0,-0.9996,0.0,0.07707]
[1779801671852,47.45,76917.45,0.0,-0.9996,0.0,0.07711]
[1779801674874,47.45,76914.07,0.0,-0.9996,0.0,0.07677]
[1779801679910,47.45,76915.41,0.0,-0.9996,0.0,0.07691]
[1779801684945,47.45,76915.33,0.0,-0.9996,0.0,0.0769]
[1779801689980,47.45,76910.93,0.0,-0.99961,0.0,0.07645]
[1779801696138,47.45,76910.65,0.0,-0.99961,0.0,0.07624]
[1779801699047,47.45,76882.66,0.0,-0.99962,0.0,0.07344]
[1779801700057,47.45,76877.38,0.0,-0.99963,0.0,0.07292]
[1779801701061,47.45,76875.44,0.0,-0.99963,0.0,0.07274]
[1779801706209,47.45,76876.95,0.0,-0.99963,0.0,0.07288]
[1779801708110,47.45,76884.89,0.0,-0.99962,0.0,0.07366]
[1779801709116,47.45,76890.2,0.0,-0.99962,0.0,0.07418]
[1779801710124,47.45,76877.71,0.0,-0.99963,0.0,0.07296]
[1779801711131,47.45,76878.57,0.0,-0.99962,0.0,0.07304]
[1779801714155,47.45,76859.87,0.0,-0.99963,0.0,0.07123]
[1779801715163,47.45,76837.13,0.0,-0.99965,0.0,0.06909]
[1779801716290,47.45,76834.88,0.0,-0.99965,0.0,0.06888]
[1779801718210,47.45,76829.67,0.0,-0.99965,0.0,0.0684]
[1779801719214,47.45,76770.51,0.0,-0.99968,0.0,0.06315]
[1779801720231,47.45,76738.75,0.0,-0.99969,0.0,0.06048]
[1779801721248,47.45,76748.86,0.0,-0.99969,0.0,0.06132]
[1779801722233,47.45,76776.45,0.0,-0.99968,0.0,0.06366]
[1779801723240,47.45,76793.04,0.0,-0.99967,0.0,0.0651]
[1779801725264,47.45,76779.03,0.0,-0.99967,0.0,0.06388]
[1779801726388,47.45,76776.64,0.0,-0.99968,0.0,0.06368]
[1779801729289,47.45,76786.98,0.0,-0.99967,0.0,0.06457]
[1779801731304,47.45,76790.97,0.0,-0.99967,0.0,0.06492]
[1779801734327,47.45,76784.84,0.0,-0.99967,0.0,0.06439]
[1779801735333,47.45,76768.17,0.0,-0.99968,0.0,0.06295]
[1779801740376,47.45,76768.34,0.0,-0.99968,0.0,0.06296]
[1779801741386,47.45,76755.63,0.0,-0.99969,0.0,0.06189]
[1779801742390,47.45,76746.95,0.0,-0.99969,0.0,0.06116]
[1779801745412,47.45,76727.5,0.0,-0.9997,0.0,0.05956]
[1779801748455,47.45,76720.76,0.0,-0.9997,0.0,0.05902]
[1779801749462,47.45,76736.69,0.0,-0.99969,0.0,0.06031]
[1779801751484,47.45,76745.68,0.0,-0.99969,0.0,0.0609]
[1779801753493,47.45,76751.35,0.0,-0.99969,0.0,0.06137]
[1779801756633,47.45,76735.32,0.0,-0.9997,0.0,0.06005]
[1779801757519,47.45,76735.14,0.0,-0.9997,0.0,0.06003]
[1779801758524,47.45,76727.21,0.0,-0.9997,0.0,0.05939]
[1779801759531,47.45,76723.65,0.0,-0.9997,0.0,0.0591]
[1779801762558,47.45,76729.92,0.0,-0.9997,0.0,0.05961]
[1779801763565,47.45,76739.71,0.0,-0.99969,0.0,0.06041]
[1779801764572,47.45,76742.91,0.0,-0.99969,0.0,0.06067]
[1779801766704,47.45,76752.6,0.0,-0.99969,0.0,0.06148]
[1779801768600,47.45,76754.66,0.0,-0.99969,0.0,0.06165]
[1779801770615,47.45,76759.93,0.0,-0.99968,0.0,0.06209]
[1779801773636,47.45,76761.98,0.0,-0.99968,0.0,0.06227]
[1779801774642,47.45,76773.46,0.0,-0.99968,0.0,0.06324]
[1779801775660,47.45,76775.2,0.0,-0.99968,0.0,0.06339]
[1779801779689,47.45,76779.92,0.0,-0.99968,0.0,0.0638]
[1779801780696,47.45,76785.62,0.0,-0.99967,0.0,0.06429]
[1779801781704,47.45,76787.67,0.0,-0.99967,0.0,0.06447]
[1779801785731,47.45,76790.13,0.0,-0.99967,0.0,0.06469]
[1779801788752,47.45,76784.68,0.0,-0.99967,0.0,0.06421]
[1779801793788,47.45,76783.63,0.0,-0.99967,0.0,0.06412]
[1779801798821,47.45,76784.91,0.0,-0.99967,0.0,0.06423]
[1779801803856,47.45,76783.82,0.0,-0.99967,0.0,0.06414]
[1779801808891,47.45,76787.06,0.0,-0.99967,0.0,0.06442]
[1779801813928,47.45,76789.35,0.0,-0.99967,0.0,0.06446]
[1779801818962,47.45,76790.67,0.0,-0.99967,0.0,0.06457]
[1779801823997,47.45,76787.9,0.0,-0.99967,0.0,0.06433]
[1779801829033,47.45,76782.96,0.0,-0.99967,0.0,0.0639]
[1779801834068,47.45,76784.29,0.0,-0.99967,0.0,0.06402]
[1779801839102,47.45,76780.59,0.0,-0.99968,0.0,0.0637]
[1779801841118,47.45,76762.18,0.0,-0.99968,0.0,0.06213]
[1779801842125,47.45,76747.89,0.0,-0.99969,0.0,0.06093]
[1779801847159,47.45,76751.44,0.0,-0.99969,0.0,0.06123]
[1779801849177,47.45,76759.36,0.0,-0.99969,0.0,0.06189]
[1779801852194,47.45,76765.05,0.0,-0.99968,0.0,0.06237]
[1779801853201,47.45,76770.95,0.0,-0.99968,0.0,0.06287]
[1779801855217,47.45,76776.35,0.0,-0.99968,0.0,0.06333]
[1779801856224,47.45,76789.77,0.0,-0.99967,0.0,0.0645]
[1779801861257,47.45,76792.63,0.0,-0.99967,0.0,0.06475]
[1779801866293,47.45,76798.1,0.0,-0.99967,0.0,0.06523]
[1779801871329,47.45,76794.99,0.0,-0.99967,0.0,0.06479]
[1779801872335,47.45,76801.56,0.0,-0.99967,0.0,0.06537]
[1779801877508,47.45,76800.53,0.0,-0.99967,0.0,0.06528]
[1779801880391,47.45,76807.24,0.0,-0.99966,0.0,0.06587]
[1779801884419,47.45,76812.26,0.0,-0.99966,0.0,0.06632]
[1779801889453,47.45,76815.05,0.0,-0.99966,0.0,0.06657]
[1779801892475,47.45,76804.74,0.0,-0.99966,0.0,0.06565]
[1779801897651,47.45,76800.99,0.0,-0.99967,0.0,0.06532]
[1779801901541,47.45,76794.06,0.0,-0.99967,0.0,0.06471]
[1779801902553,47.45,76770.56,0.0,-0.99968,0.0,0.06268]
[1779801903554,47.45,76764.3,0.0,-0.99968,0.0,0.06215]
[1779801904562,47.45,76758.57,0.0,-0.99969,0.0,0.06167]
[1779801907725,47.45,76749.47,0.0,-0.99969,0.0,0.06091]
[1779801909598,47.45,76742.75,0.0,-0.99969,0.0,0.06035]
[1779801910607,47.45,76737.36,0.0,-0.9997,0.0,0.05991]
[1779801915641,47.45,76742.0,0.0,-0.99969,0.0,0.06029]
[1779801917796,47.45,76729.55,0.0,-0.9997,0.0,0.05928]
[1779801923702,47.45,76732.94,0.0,-0.9997,0.0,0.05955]
[1779801927866,47.45,76736.59,0.0,-0.9997,0.0,0.05985]
[1779801933772,47.45,76735.82,0.0,-0.9997,0.0,0.05964]
[1779801936793,47.45,76730.14,0.0,-0.9997,0.0,0.05918]
[1779801941828,47.45,76733.66,0.0,-0.9997,0.0,0.05946]
[1779801946863,47.45,76735.83,0.0,-0.9997,0.0,0.05964]
[1779801949884,47.45,76743.62,0.0,-0.99969,0.0,0.06027]
[1779801955926,47.45,76745.11,0.0,-0.99969,0.0,0.0604]
[1779801956932,47.45,76750.74,0.0,-0.99969,0.0,0.06086]
[1779801958083,47.45,76751.06,0.0,-0.99969,0.0,0.06089]
[1779801963982,47.45,76750.7,0.0,-0.99969,0.0,0.06086]
[1779801973045,47.45,76752.61,0.0,-0.99969,0.0,0.06102]
[1779801977072,47.45,76759.73,0.0,-0.99969,0.0,0.06161]
[1779801983114,47.45,76760.25,0.0,-0.99969,0.0,0.06165]
[1779801988301,47.45,76757.75,0.0,-0.99969,0.0,0.06145]
[1779801992178,47.45,76750.28,0.0,-0.99969,0.0,0.06067]
[1779801997213,47.45,76745.01,0.0,-0.99969,0.0,0.06024]
[1779802001242,47.45,76740.86,0.0,-0.9997,0.0,0.0599]
[1779802006277,47.45,76739.66,0.0,-0.9997,0.0,0.0598]
[1779802011313,47.45,76745.6,0.0,-0.99969,0.0,0.06029]
[1779802014333,47.45,76751.0,0.0,-0.99969,0.0,0.06073]
[1779802019369,47.45,76760.63,0.0,-0.99969,0.0,0.06153]
[1779802024406,47.45,76762.08,0.0,-0.99969,0.0,0.06165]
[1779802025412,47.45,76756.52,0.0,-0.99969,0.0,0.06119]
[1779802030446,47.45,76754.81,0.0,-0.99969,0.0,0.06105]
[1779802035482,47.45,76750.56,0.0,-0.99969,0.0,0.06069]
[1779802038651,47.45,76743.01,0.0,-0.9997,0.0,0.06007]
[1779802044544,47.45,76740.44,0.0,-0.9997,0.0,0.05986]
[1779802049581,47.45,76739.66,0.0,-0.9997,0.0,0.0598]
[1779802054615,47.45,76735.82,0.0,-0.9997,0.0,0.05934]
[1779802059651,47.45,76731.72,0.0,-0.9997,0.0,0.05901]
[1779802064686,47.45,76732.67,0.0,-0.9997,0.0,0.05908]
[1779802069723,47.45,76731.97,0.0,-0.9997,0.0,0.05903]
[1779802074755,47.45,76731.67,0.0,-0.9997,0.0,0.059]
[1779802079791,47.45,76735.36,0.0,-0.9997,0.0,0.0593]
[1779802084826,47.45,76737.01,0.0,-0.9997,0.0,0.05943]
[1779802089862,47.45,76735.05,0.0,-0.9997,0.0,0.05927]
[1779802094900,47.45,76733.19,0.0,-0.9997,0.0,0.05912]
[1779802099095,47.45,76740.76,0.0,-0.9997,0.0,0.05974]
[1779802100942,47.45,76740.06,0.0,-0.9997,0.0,0.05968]
[1779802105976,47.45,76737.85,0.0,-0.9997,0.0,0.0595]
[1779802111012,47.45,76733.59,0.0,-0.9997,0.0,0.05901]
[1779802116047,47.45,76730.99,0.0,-0.9997,0.0,0.0588]
[1779802121083,47.45,76732.61,0.0,-0.9997,0.0,0.05893]
[1779802126118,47.45,76732.28,0.0,-0.9997,0.0,0.0589]
[1779802131152,47.45,76732.71,0.0,-0.9997,0.0,0.05894]
[1779802136189,47.45,76733.76,0.0,-0.9997,0.0,0.05902]
[1779802137195,47.45,76739.15,0.0,-0.9997,0.0,0.05946]
[1779802142231,47.45,76743.75,0.0,-0.9997,0.0,0.05983]
[1779802147265,47.45,76742.7,0.0,-0.9997,0.0,0.05975]
[1779802152301,47.45,76743.9,0.0,-0.9997,0.0,0.05984]
[1779802157335,47.45,76743.13,0.0,-0.9997,0.0,0.05978]
[1779802162373,47.45,76744.07,0.0,-0.9997,0.0,0.05986]
[1779802169420,47.45,76740.36,0.0,-0.9997,0.0,0.05956]
[1779802174454,47.45,76741.93,0.0,-0.9997,0.0,0.05953]
[1779802179489,47.45,76740.99,0.0,-0.9997,0.0,0.05946]
[1779802184526,47.45,76742.97,0.0,-0.9997,0.0,0.05962]
[1779802189731,47.45,76730.79,0.0,-0.9997,0.0,0.05863]
[1779802190574,47.45,76730.79,0.0,-0.9997,0.0,0.05863]
[1779802195609,47.45,76730.03,0.0,-0.9997,0.0,0.05857]
[1779802200646,47.45,76728.71,0.0,-0.9997,0.0,0.05847]
[1779802202659,47.45,76736.19,0.0,-0.9997,0.0,0.05907]
[1779802205681,47.45,76730.7,0.0,-0.9997,0.0,0.05863]
[1779802208702,47.45,76725.1,0.0,-0.99971,0.0,0.05818]
[1779802209873,47.45,76715.98,0.0,-0.99971,0.0,0.05746]
[1779802212731,47.45,76727.39,0.0,-0.9997,0.0,0.05836]
[1779802217765,47.45,76726.58,0.0,-0.9997,0.0,0.0583]
[1779802219942,47.45,76737.51,0.0,-0.9997,0.0,0.05917]
[1779802220787,47.45,76737.51,0.0,-0.9997,0.0,0.05917]
[1779802222802,47.45,76744.39,0.0,-0.9997,0.0,0.05973]
[1779802224816,47.45,76758.65,0.0,-0.99969,0.0,0.06091]
[1779802225826,47.45,76770.27,0.0,-0.99969,0.0,0.06188]
[1779802230028,47.45,76781.41,0.0,-0.99968,0.0,0.06282]
[1779802230856,47.45,76781.41,0.0,-0.99968,0.0,0.06282]
[1779802233900,47.45,76764.67,0.0,-0.99969,0.0,0.06125]
[1779802235899,47.45,76754.65,0.0,-0.99969,0.0,0.06042]
[1779802236905,47.45,76756.88,0.0,-0.99969,0.0,0.06061]
[1779802238921,47.45,76747.63,0.0,-0.9997,0.0,0.05985]
[1779802240133,47.45,76733.22,0.0,-0.9997,0.0,0.05868]
[1779802241954,47.45,76727.29,0.0,-0.9997,0.0,0.05821]
[1779802243974,47.45,76727.02,0.0,-0.9997,0.0,0.05818]
[1779802245989,47.45,76724.75,0.0,-0.99971,0.0,0.058]
[1779802249018,47.45,76695.77,0.0,-0.99972,0.0,0.05574]
[1779802250229,47.45,76678.1,0.0,-0.99973,0.0,0.05441]
[1779802251048,47.45,76678.1,0.0,-0.99973,0.0,0.05441]
[1779802252047,47.45,76685.02,0.0,-0.99972,0.0,0.05493]
[1779802255076,47.45,76679.65,0.0,-0.99972,0.0,0.05452]
[1779802259102,47.45,76689.97,0.0,-0.99972,0.0,0.0553]
[1779802260298,47.45,76695.37,0.0,-0.99972,0.0,0.05571]
[1779802261118,47.45,76695.37,0.0,-0.99972,0.0,0.05571]
[1779802263134,47.45,76709.09,0.0,-0.99971,0.0,0.05677]
[1779802264142,47.45,76714.58,0.0,-0.99971,0.0,0.0572]
[1779802265163,47.45,76694.33,0.0,-0.99972,0.0,0.05563]
[1779802266160,47.45,76690.32,0.0,-0.99972,0.0,0.05533]
[1779802267170,47.45,76697.5,0.0,-0.99972,0.0,0.05588]
[1779802268176,47.45,76709.12,0.0,-0.99971,0.0,0.05678]
[1779802269184,47.45,76716.47,0.0,-0.99971,0.0,0.05735]
[1779802270376,47.45,76706.51,0.0,-0.99971,0.0,0.05657]
[1779802272204,47.45,76701.22,0.0,-0.99972,0.0,0.05616]
[1779802273213,47.45,76695.7,0.0,-0.99972,0.0,0.05574]
[1779802274218,47.45,76680.44,0.0,-0.99972,0.0,0.05458]
[1779802275226,47.45,76663.65,0.0,-0.99973,0.0,0.05333]
[1779802276236,47.45,76663.23,0.0,-0.99973,0.0,0.0533]
[1779802279257,47.45,76668.83,0.0,-0.99973,0.0,0.05372]
[1779802280455,47.45,76651.65,0.0,-0.99974,0.0,0.05246]
[1779802282285,47.45,76634.87,0.0,-0.99974,0.0,0.05125]
[1779802283292,47.45,76636.93,0.0,-0.99974,0.0,0.0514]
[1779802285327,47.45,76628.3,0.0,-0.99974,0.0,0.05079]
[1779802286333,47.45,76620.12,0.0,-0.99975,0.0,0.05022]
[1779802287338,47.45,76617.14,0.0,-0.99975,0.0,0.05001]
[1779802288350,47.45,76610.75,0.0,-0.99975,0.0,0.04957]
[1779802289356,47.45,76616.17,0.0,-0.99975,0.0,0.04994]
[1779802290534,47.45,76610.92,0.0,-0.99975,0.0,0.04958]
[1779802292392,47.45,76621.96,0.0,-0.99975,0.0,0.05022]
[1779802293393,47.45,76649.96,0.0,-0.99974,0.0,0.0522]
[1779802294407,47.45,76654.02,0.0,-0.99974,0.0,0.05249]
[1779802295408,47.45,76634.02,0.0,-0.99974,0.0,0.05106]
[1779802296414,47.45,76633.38,0.0,-0.99974,0.0,0.05102]
[1779802297421,47.45,76640.97,0.0,-0.99974,0.0,0.05156]
[1779802298436,47.45,76646.46,0.0,-0.99974,0.0,0.05195]
[1779802299436,47.45,76661.33,0.0,-0.99973,0.0,0.05303]
[1779802300610,47.45,76677.48,0.0,-0.99973,0.0,0.05422]
[1779802301454,47.45,76677.48,0.0,-0.99973,0.0,0.05422]
[1779802302455,47.45,76682.73,0.0,-0.99972,0.0,0.05461]
[1779802303461,47.45,76684.32,0.0,-0.99972,0.0,0.05473]
[1779802305479,47.45,76678.77,0.0,-0.99973,0.0,0.05432]
[1779802306483,47.45,76683.41,0.0,-0.99972,0.0,0.05467]
[1779802307492,47.45,76679.64,0.0,-0.99973,0.0,0.05438]
[1779802310686,47.45,76666.3,0.0,-0.99973,0.0,0.05339]
[1779802311521,47.45,76666.9,0.0,-0.99973,0.0,0.05344]
[1779802316556,47.45,76669.68,0.0,-0.99973,0.0,0.05364]
[1779802317565,47.45,76675.54,0.0,-0.99973,0.0,0.05408]
[1779802318571,47.45,76675.13,0.0,-0.99973,0.0,0.05405]
[1779802320591,47.45,76672.38,0.0,-0.99973,0.0,0.05384]
[1779802321593,47.45,76682.45,0.0,-0.99972,0.0,0.05459]
[1779802322600,47.45,76702.15,0.0,-0.99972,0.0,0.05609]
[1779802323632,47.45,76706.36,0.0,-0.99971,0.0,0.05642]
[1779802324620,47.45,76712.5,0.0,-0.99971,0.0,0.05689]
[1779802325627,47.45,76713.9,0.0,-0.99971,0.0,0.057]
[1779802328657,47.45,76728.58,0.0,-0.99971,0.0,0.05816]
[1779802329674,47.45,76726.99,0.0,-0.99971,0.0,0.05803]
[1779802333697,47.45,76733.82,0.0,-0.9997,0.0,0.05858]
[1779802334708,47.45,76749.02,0.0,-0.9997,0.0,0.05981]
[1779802335715,47.45,76758.96,0.0,-0.99969,0.0,0.06063]
[1779802336727,47.45,76753.25,0.0,-0.99969,0.0,0.06016]
[1779802338739,47.45,76760.01,0.0,-0.99969,0.0,0.06071]
[1779802339752,47.45,76749.35,0.0,-0.9997,0.0,0.05984]
[1779802340754,47.45,76750.99,0.0,-0.9997,0.0,0.05997]
[1779802342768,47.45,76744.8,0.0,-0.9997,0.0,0.05947]
[1779802346797,47.45,76751.95,0.0,-0.99969,0.0,0.06005]
[1779802348810,47.45,76747.13,0.0,-0.9997,0.0,0.05965]
[1779802353846,47.45,76752.11,0.0,-0.9997,0.0,0.05991]
[1779802355859,47.45,76758.7,0.0,-0.99969,0.0,0.06045]
[1779802361058,47.45,76757.01,0.0,-0.99969,0.0,0.06031]
[1779802363915,47.45,76751.16,0.0,-0.9997,0.0,0.05983]
[1779802365928,47.45,76745.2,0.0,-0.9997,0.0,0.05935]
[1779802368950,47.45,76750.58,0.0,-0.9997,0.0,0.05979]
[1779802373985,47.45,76749.65,0.0,-0.9997,0.0,0.05971]
[1779802379023,47.45,76725.23,0.0,-0.99971,0.0,0.05775]
[1779802380036,47.45,76705.42,0.0,-0.99972,0.0,0.0562]
[1779802383052,47.45,76711.85,0.0,-0.99971,0.0,0.0567]
[1779802384069,47.45,76703.91,0.0,-0.99972,0.0,0.05608]
[1779802386077,47.45,76696.99,0.0,-0.99972,0.0,0.05555]
[1779802391275,47.45,76697.89,0.0,-0.99972,0.0,0.05562]
[1779802397156,47.45,76697.05,0.0,-0.99972,0.0,0.05556]
[1779802402192,47.45,76699.25,0.0,-0.99972,0.0,0.05573]
[1779802403198,47.45,76692.43,0.0,-0.99972,0.0,0.05521]
[1779802406229,47.45,76686.61,0.0,-0.99972,0.0,0.05477]
[1779802407233,47.45,76677.0,0.0,-0.99973,0.0,0.05405]
[1779802411415,47.45,76671.19,0.0,-0.99973,0.0,0.05348]
[1779802416295,47.45,76676.72,0.0,-0.99973,0.0,0.05389]
[1779802419318,47.45,76694.42,0.0,-0.99972,0.0,0.05522]
[1779802423346,47.45,76686.67,0.0,-0.99972,0.0,0.05463]
[1779802424354,47.45,76679.34,0.0,-0.99973,0.0,0.05408]
[1779802425362,47.45,76673.09,0.0,-0.99973,0.0,0.05362]
[1779802427374,47.45,76684.74,0.0,-0.99972,0.0,0.05449]
[1779802431559,47.45,76697.54,0.0,-0.99972,0.0,0.05545]
[1779802432456,47.45,76697.54,0.0,-0.99972,0.0,0.05545]
[1779802433458,47.45,76703.32,0.0,-0.99972,0.0,0.0559]
[1779802436474,47.45,76709.5,0.0,-0.99971,0.0,0.05637]
[1779802439494,47.45,76714.06,0.0,-0.99971,0.0,0.05673]
[1779802444531,47.45,76719.79,0.0,-0.99971,0.0,0.05717]
[1779802446543,47.45,76705.35,0.0,-0.99972,0.0,0.05605]
[1779802451706,47.45,76704.86,0.0,-0.99972,0.0,0.05601]
[1779802456652,47.45,76708.13,0.0,-0.99972,0.0,0.05627]
[1779802459662,47.45,76713.24,0.0,-0.99971,0.0,0.05666]
[1779802460669,47.45,76734.55,0.0,-0.9997,0.0,0.05834]
[1779802461789,47.45,76734.19,0.0,-0.9997,0.0,0.05831]
[1779802466711,47.45,76740.17,0.0,-0.9997,0.0,0.05879]
[1779802467717,47.45,76746.97,0.0,-0.9997,0.0,0.05934]
[1779802469731,47.45,76736.67,0.0,-0.9997,0.0,0.05851]
[1779802470743,47.45,76736.29,0.0,-0.9997,0.0,0.05848]
[1779802472773,47.45,76743.2,0.0,-0.9997,0.0,0.05889]
[1779802474785,47.45,76740.05,0.0,-0.9997,0.0,0.05863]
[1779802476799,47.45,76734.55,0.0,-0.9997,0.0,0.05819]
[1779802481835,47.45,76734.17,0.0,-0.9997,0.0,0.05816]
[1779802486870,47.45,76732.76,0.0,-0.99971,0.0,0.05805]
[1779802489893,47.45,76734.61,0.0,-0.9997,0.0,0.0582]
[1779802492911,47.45,76724.96,0.0,-0.99971,0.0,0.05743]
[1779802493922,47.45,76725.28,0.0,-0.99971,0.0,0.05746]
[1779802495933,47.45,76735.14,0.0,-0.9997,0.0,0.05824]
[1779802496939,47.45,76735.48,0.0,-0.9997,0.0,0.05827]
[1779802498954,47.45,76726.87,0.0,-0.99971,0.0,0.05758]
[1779802499961,47.45,76724.91,0.0,-0.99971,0.0,0.05743]
[1779802504995,47.45,76716.84,0.0,-0.99971,0.0,0.0568]
[1779802508021,47.45,76695.52,0.0,-0.99972,0.0,0.05516]
[1779802509024,47.45,76684.04,0.0,-0.99973,0.0,0.05429]
[1779802510033,47.45,76681.79,0.0,-0.99973,0.0,0.05413]
[1779802512163,47.45,76676.62,0.0,-0.99973,0.0,0.05374]
[1779802513053,47.45,76677.46,0.0,-0.99973,0.0,0.0538]
[1779802514062,47.45,76688.34,0.0,-0.99972,0.0,0.05462]
[1779802515093,47.45,76694.14,0.0,-0.99972,0.0,0.05505]
[1779802516091,47.45,76707.45,0.0,-0.99972,0.0,0.05607]
[1779802517097,47.45,76715.2,0.0,-0.99971,0.0,0.05667]
[1779802518105,47.45,76721.39,0.0,-0.99971,0.0,0.05715]
[1779802519112,47.45,76724.94,0.0,-0.99971,0.0,0.05743]
[1779802520118,47.45,76733.63,0.0,-0.99971,0.0,0.05812]
[1779802521127,47.45,76721.87,0.0,-0.99971,0.0,0.05719]
[1779802522234,47.45,76684.6,0.0,-0.99973,0.0,0.05434]
[1779802523141,47.45,76684.6,0.0,-0.99973,0.0,0.05434]
[1779802527167,47.45,76680.23,0.0,-0.99973,0.0,0.05401]
[1779802528175,47.45,76690.32,0.0,-0.99972,0.0,0.05477]
[1779802529182,47.45,76693.18,0.0,-0.99972,0.0,0.05498]
[1779802532307,47.45,76714.07,0.0,-0.99971,0.0,0.05644]
[1779802533211,47.45,76713.91,0.0,-0.99971,0.0,0.05643]
[1779802534217,47.45,76725.65,0.0,-0.99971,0.0,0.05734]
[1779802535223,47.45,76729.2,0.0,-0.99971,0.0,0.05762]
[1779802537238,47.45,76727.35,0.0,-0.99971,0.0,0.05748]
[1779802539265,47.45,76723.42,0.0,-0.99971,0.0,0.05717]
[1779802540259,47.45,76729.27,0.0,-0.99971,0.0,0.05763]
[1779802542381,47.45,76727.67,0.0,-0.99971,0.0,0.0575]
[1779802543279,47.45,76727.67,0.0,-0.99971,0.0,0.0575]
[1779802548315,47.45,76730.29,0.0,-0.99971,0.0,0.05771]
[1779802549322,47.45,76735.89,0.0,-0.9997,0.0,0.05815]
[1779802550329,47.45,76737.42,0.0,-0.9997,0.0,0.05827]
[1779802552464,47.45,76743.04,0.0,-0.9997,0.0,0.05872]
[1779802554359,47.45,76756.83,0.0,-0.9997,0.0,0.05984]
[1779802555368,47.45,76751.74,0.0,-0.9997,0.0,0.05943]
[1779802558389,47.45,76749.39,0.0,-0.9997,0.0,0.05924]
[1779802563424,47.45,76745.03,0.0,-0.9997,0.0,0.05888]
[1779802564430,47.45,76744.9,0.0,-0.9997,0.0,0.05887]
[1779802569467,47.45,76741.09,0.0,-0.9997,0.0,0.05857]
[1779802571486,47.45,76748.27,0.0,-0.9997,0.0,0.05915]
[1779802572610,47.45,76748.16,0.0,-0.9997,0.0,0.05914]
[1779802575513,47.45,76742.54,0.0,-0.9997,0.0,0.05868]
[1779802580550,47.45,76741.1,0.0,-0.9997,0.0,0.05857]
[1779802581555,47.45,76745.96,0.0,-0.9997,0.0,0.05896]
[1779802582682,47.45,76744.78,0.0,-0.9997,0.0,0.05886]
[1779802588615,47.45,76745.42,0.0,-0.9997,0.0,0.05892]
[1779802591628,47.45,76760.95,0.0,-0.99969,0.0,0.06003]
[1779802592757,47.45,76767.25,0.0,-0.99969,0.0,0.06055]
[1779802593644,47.45,76767.25,0.0,-0.99969,0.0,0.06055]
[1779802597669,47.45,76775.95,0.0,-0.99969,0.0,0.06127]
[1779802598678,47.45,76781.48,0.0,-0.99969,0.0,0.06173]
[1779802599684,47.45,76783.78,0.0,-0.99968,0.0,0.06193]
[1779802602827,47.45,76775.78,0.0,-0.99969,0.0,0.06126]
[1779802605726,47.45,76774.74,0.0,-0.99969,0.0,0.06117]
[1779802609753,47.45,76769.9,0.0,-0.99969,0.0,0.06077]
[1779802614805,47.45,76770.58,0.0,-0.99969,0.0,0.06082]
[1779802616819,47.45,76765.33,0.0,-0.99969,0.0,0.06039]
[1779802618827,47.45,76752.85,0.0,-0.9997,0.0,0.05937]
[1779802619833,47.45,76735.61,0.0,-0.99971,0.0,0.05798]
[1779802624872,47.45,76735.48,0.0,-0.99971,0.0,0.05797]
[1779802629904,47.45,76734.57,0.0,-0.99971,0.0,0.0579]
[1779802635947,47.45,76732.81,0.0,-0.99971,0.0,0.05776]
[1779802640982,47.45,76731.43,0.0,-0.99971,0.0,0.05765]
[1779802644006,47.45,76742.66,0.0,-0.9997,0.0,0.05855]
[1779802645019,47.45,76751.06,0.0,-0.9997,0.0,0.05922]
[1779802646016,47.45,76754.62,0.0,-0.9997,0.0,0.05951]
[1779802647024,47.45,76769.91,0.0,-0.99969,0.0,0.06077]
[1779802648031,47.45,76776.94,0.0,-0.99969,0.0,0.06135]
[1779802649039,47.45,76778.06,0.0,-0.99969,0.0,0.06145]
[1779802654072,47.45,76780.64,0.0,-0.99969,0.0,0.06151]
[1779802659112,47.45,76795.65,0.0,-0.99968,0.0,0.06278]
[1779802660116,47.45,76793.29,0.0,-0.99968,0.0,0.06258]
[1779802663137,47.45,76791.71,0.0,-0.99968,0.0,0.06244]
[1779802668175,47.45,76786.63,0.0,-0.99968,0.0,0.06201]
[1779802673324,47.45,76780.14,0.0,-0.99969,0.0,0.06147]
[1779802679250,47.45,76777.9,0.0,-0.99969,0.0,0.06128]
[1779802684291,47.45,76773.48,0.0,-0.99969,0.0,0.06091]
[1779802686303,47.45,76774.29,0.0,-0.99969,0.0,0.06098]
[1779802691339,47.45,76774.78,0.0,-0.99969,0.0,0.06102]
[1779802692346,47.45,76782.55,0.0,-0.99969,0.0,0.06167]
[1779802693474,47.45,76795.71,0.0,-0.99968,0.0,0.06278]
[1779802695375,47.45,76805.61,0.0,-0.99968,0.0,0.06363]
[1779802696386,47.45,76803.25,0.0,-0.99968,0.0,0.06343]
[1779802698392,47.45,76820.93,0.0,-0.99967,0.0,0.06497]
[1779802703550,47.45,76819.08,0.0,-0.99967,0.0,0.06481]
[1779802708461,47.45,76809.97,0.0,-0.99967,0.0,0.06401]
[1779802713627,47.45,76808.95,0.0,-0.99967,0.0,0.06376]
[1779802719541,47.45,76809.17,0.0,-0.99967,0.0,0.06378]
[1779802720546,47.45,76820.0,0.0,-0.99967,0.0,0.06473]
[1779802725580,47.45,76822.45,0.0,-0.99967,0.0,0.06494]
[1779802730616,47.45,76820.94,0.0,-0.99967,0.0,0.06481]
[1779802732633,47.45,76827.83,0.0,-0.99967,0.0,0.06542]
[1779802733766,47.45,76829.33,0.0,-0.99966,0.0,0.06555]
[1779802739682,47.45,76831.65,0.0,-0.99966,0.0,0.06576]
[1779802740686,47.45,76822.15,0.0,-0.99967,0.0,0.06491]
[1779802741736,47.45,76816.44,0.0,-0.99967,0.0,0.06441]
[1779802743837,47.45,76827.36,0.0,-0.99967,0.0,0.06537]
[1779802746752,47.45,76821.08,0.0,-0.99967,0.0,0.06482]
[1779802749775,47.45,76811.76,0.0,-0.99967,0.0,0.06401]
[1779802753907,47.45,76803.86,0.0,-0.99968,0.0,0.06332]
[1779802757834,47.45,76796.26,0.0,-0.99968,0.0,0.06267]
[1779802761862,47.45,76789.78,0.0,-0.99968,0.0,0.06212]
[1779802766896,47.45,76793.82,0.0,-0.99968,0.0,0.06246]
[1779802771931,47.45,76797.73,0.0,-0.99968,0.0,0.06264]
[1779802772938,47.45,76803.61,0.0,-0.99968,0.0,0.06314]
[1779802774049,47.45,76804.22,0.0,-0.99968,0.0,0.06319]
[1779802774951,47.45,76804.49,0.0,-0.99968,0.0,0.06322]
[1779802775959,47.45,76798.86,0.0,-0.99968,0.0,0.06274]
[1779802780997,47.45,76789.71,0.0,-0.99968,0.0,0.06196]
[1779802786028,47.45,76789.62,0.0,-0.99968,0.0,0.06195]
[1779802791064,47.45,76789.96,0.0,-0.99968,0.0,0.06198]
[1779802796099,47.45,76785.9,0.0,-0.99969,0.0,0.06164]
[1779802801134,47.45,76787.82,0.0,-0.99968,0.0,0.0618]
[1779802806169,47.45,76788.8,0.0,-0.99968,0.0,0.06188]
[1779802811207,47.45,76787.42,0.0,-0.99969,0.0,0.06177]
[1779802813230,47.45,76781.97,0.0,-0.99969,0.0,0.06131]
[1779802817254,47.45,76787.51,0.0,-0.99969,0.0,0.06177]
[1779802818262,47.45,76786.82,0.0,-0.99969,0.0,0.06172]
[1779802823295,47.45,76784.0,0.0,-0.99969,0.0,0.06148]
[1779802828329,47.45,76782.97,0.0,-0.99969,0.0,0.06139]
[1779802831351,47.45,76770.35,0.0,-0.99969,0.0,0.06019]
[1779802832359,47.45,76768.13,0.0,-0.99969,0.0,0.06001]
[1779802834372,47.45,76775.94,0.0,-0.99969,0.0,0.06065]
[1779802835379,47.45,76775.85,0.0,-0.99969,0.0,0.06065]
[1779802840415,47.45,76777.81,0.0,-0.99969,0.0,0.06081]
[1779802845450,47.45,76776.9,0.0,-0.99969,0.0,0.06073]
[1779802850485,47.45,76779.16,0.0,-0.99969,0.0,0.06092]
[1779802855519,47.45,76779.03,0.0,-0.99969,0.0,0.06091]
[1779802859547,47.45,76757.7,0.0,-0.9997,0.0,0.05916]
[1779802860557,47.45,76747.84,0.0,-0.9997,0.0,0.05837]
[1779802861562,47.45,76746.51,0.0,-0.9997,0.0,0.05826]
[1779802865590,47.45,76760.86,0.0,-0.9997,0.0,0.05942]
[1779802867735,47.45,76754.85,0.0,-0.9997,0.0,0.05893]
[1779802868611,47.45,76754.85,0.0,-0.9997,0.0,0.05893]
[1779802872639,47.45,76747.38,0.0,-0.9997,0.0,0.05833]
[1779802877805,47.45,76751.99,0.0,-0.9997,0.0,0.0587]
[1779802881707,47.45,76771.21,0.0,-0.99969,0.0,0.06026]
[1779802884727,47.45,76765.81,0.0,-0.9997,0.0,0.05982]
[1779802885735,47.45,76759.8,0.0,-0.9997,0.0,0.05933]
[1779802890769,47.45,76763.11,0.0,-0.9997,0.0,0.0596]
[1779802895805,47.45,76768.84,0.0,-0.9997,0.0,0.05992]
[1779802900840,47.45,76769.39,0.0,-0.99969,0.0,0.05996]
[1779802902854,47.45,76764.85,0.0,-0.9997,0.0,0.05959]
[1779802908047,47.45,76765.57,0.0,-0.9997,0.0,0.05965]
[1779802913932,47.45,76764.4,0.0,-0.9997,0.0,0.05955]
[1779802916954,47.45,76751.52,0.0,-0.9997,0.0,0.05851]
[1779802918118,47.45,76760.91,0.0,-0.9997,0.0,0.05927]
[1779802918967,47.45,76760.91,0.0,-0.9997,0.0,0.05927]
[1779802919975,47.45,76770.36,0.0,-0.99969,0.0,0.06004]
[1779802920982,47.45,76764.84,0.0,-0.9997,0.0,0.05959]
[1779802926017,47.45,76767.48,0.0,-0.9997,0.0,0.0598]
[1779802931057,47.45,76765.41,0.0,-0.9997,0.0,0.05964]
[1779802932220,47.45,76779.16,0.0,-0.99969,0.0,0.06077]
[1779802933070,47.45,76779.07,0.0,-0.99969,0.0,0.06076]
[1779802936103,47.45,76805.31,0.0,-0.99968,0.0,0.06297]
[1779802938117,47.45,76811.62,0.0,-0.99968,0.0,0.06351]
[1779802943150,47.45,76808.09,0.0,-0.99968,0.0,0.06321]
[1779802945178,47.45,76822.61,0.0,-0.99967,0.0,0.06447]
[1779802947192,47.45,76813.52,0.0,-0.99967,0.0,0.06368]
[1779802948198,47.45,76819.0,0.0,-0.99967,0.0,0.06415]
[1779802950211,47.45,76825.45,0.0,-0.99967,0.0,0.06472]
[1779802952370,47.45,76842.85,0.0,-0.99966,0.0,0.0661]
[1779802954255,47.45,76843.4,0.0,-0.99966,0.0,0.06615]
[1779802955246,47.45,76853.47,0.0,-0.99966,0.0,0.06705]
[1779802956257,47.45,76859.07,0.0,-0.99965,0.0,0.06756]
[1779802957260,47.45,76877.45,0.0,-0.99964,0.0,0.06926]
[1779802959274,47.45,76886.54,0.0,-0.99964,0.0,0.07012]
[1779802960282,47.45,76898.47,0.0,-0.99963,0.0,0.07125]
[1779802961291,47.45,76910.97,0.0,-0.99963,0.0,0.07246]
[1779802962440,47.45,76890.81,0.0,-0.99964,0.0,0.07052]
[1779802963303,47.45,76890.81,0.0,-0.99964,0.0,0.07052]
[1779802964310,47.45,76880.12,0.0,-0.99964,0.0,0.06951]
[1779802969345,47.45,76882.48,0.0,-0.99964,0.0,0.06973]
[1779802972368,47.45,76891.3,0.0,-0.99964,0.0,0.07057]
[1779802974380,47.45,76897.53,0.0,-0.99963,0.0,0.07116]
[1779802979414,47.45,76898.74,0.0,-0.99963,0.0,0.07128]
[1779802981434,47.45,76905.94,0.0,-0.99963,0.0,0.07197]
[1779802982445,47.45,76902.38,0.0,-0.99963,0.0,0.07163]
[1779802983496,47.45,76895.86,0.0,-0.99963,0.0,0.071]
[1779802984459,47.45,76873.1,0.0,-0.99965,0.0,0.06886]
[1779802985466,47.45,76861.4,0.0,-0.99965,0.0,0.06778]
[1779802986473,47.45,76861.7,0.0,-0.99965,0.0,0.06781]
[1779802991507,47.45,76857.68,0.0,-0.99965,0.0,0.06744]
[1779802995538,47.45,76852.45,0.0,-0.99966,0.0,0.06696]
[1779803000571,47.45,76848.47,0.0,-0.99966,0.0,0.0666]
[1779803005606,47.45,76850.63,0.0,-0.99966,0.0,0.0668]
[1779803009634,47.45,76857.22,0.0,-0.99965,0.0,0.0674]
[1779803010641,47.45,76858.71,0.0,-0.99965,0.0,0.06753]
[1779803012793,47.45,76851.41,0.0,-0.99966,0.0,0.0667]
[1779803014671,47.45,76850.3,0.0,-0.99966,0.0,0.0666]
[1779803019705,47.45,76853.64,0.0,-0.99966,0.0,0.0669]
[1779803020712,47.45,76842.76,0.0,-0.99966,0.0,0.06592]
[1779803021719,47.45,76842.25,0.0,-0.99966,0.0,0.06588]
[1779803024740,47.45,76831.73,0.0,-0.99967,0.0,0.06495]
[1779803025749,47.45,76827.18,0.0,-0.99967,0.0,0.06455]
[1779803030782,47.45,76828.33,0.0,-0.99967,0.0,0.06465]
[1779803032934,47.45,76813.56,0.0,-0.99968,0.0,0.06336]
[1779803033803,47.45,76813.56,0.0,-0.99968,0.0,0.06336]
[1779803038838,47.45,76818.75,0.0,-0.99967,0.0,0.06381]
[1779803040852,47.45,76811.66,0.0,-0.99968,0.0,0.0632]
[1779803045887,47.45,76795.72,0.0,-0.99968,0.0,0.06184]
[1779803047901,47.45,76800.4,0.0,-0.99968,0.0,0.06224]
[1779803053075,47.45,76802.97,0.0,-0.99968,0.0,0.06246]
[1779803055960,47.45,76812.78,0.0,-0.99968,0.0,0.0633]
[1779803056964,47.45,76821.97,0.0,-0.99967,0.0,0.06409]
[1779803057972,47.45,76827.48,0.0,-0.99967,0.0,0.06457]
[1779803060994,47.45,76836.67,0.0,-0.99967,0.0,0.06538]
[1779803062001,47.45,76847.35,0.0,-0.99966,0.0,0.06634]
[1779803066029,47.45,76841.33,0.0,-0.99966,0.0,0.0658]
[1779803067037,47.45,76834.56,0.0,-0.99967,0.0,0.0652]
[1779803072072,47.45,76835.04,0.0,-0.99967,0.0,0.06508]
[1779803073218,47.45,76827.76,0.0,-0.99967,0.0,0.06444]
[1779803079121,47.45,76831.34,0.0,-0.99967,0.0,0.06475]
[1779803083297,47.45,76827.8,0.0,-0.99967,0.0,0.06444]
[1779803089194,47.45,76830.5,0.0,-0.99967,0.0,0.06468]
[1779803094228,47.45,76826.39,0.0,-0.99967,0.0,0.06432]
[1779803099262,47.45,76825.52,0.0,-0.99967,0.0,0.06424]
[1779803103301,47.45,76831.46,0.0,-0.99967,0.0,0.06476]
[1779803105307,47.45,76838.8,0.0,-0.99966,0.0,0.06541]
[1779803107320,47.45,76843.45,0.0,-0.99966,0.0,0.06582]
[1779803111501,47.45,76862.11,0.0,-0.99965,0.0,0.06751]
[1779803112358,47.45,76862.11,0.0,-0.99965,0.0,0.06751]
[1779803116542,47.45,76888.59,0.0,-0.99964,0.0,0.06996]
[1779803117414,47.45,76888.59,0.0,-0.99964,0.0,0.06996]
[1779803119563,47.45,76892.9,0.0,-0.99964,0.0,0.07037]
[1779803122452,47.45,76890.44,0.0,-0.99964,0.0,0.07014]
[1779803124464,47.45,76885.68,0.0,-0.99964,0.0,0.06969]
[1779803129646,47.45,76885.34,0.0,-0.99964,0.0,0.06966]
[1779803135544,47.45,76883.2,0.0,-0.99964,0.0,0.06928]
[1779803140583,47.45,76886.95,0.0,-0.99964,0.0,0.06964]
[1779803145615,47.45,76888.84,0.0,-0.99964,0.0,0.06981]
[1779803146621,47.45,76891.31,0.0,-0.99964,0.0,0.07005]
[1779803148634,47.45,76900.88,0.0,-0.99963,0.0,0.07096]
[1779803149641,47.45,76902.84,0.0,-0.99963,0.0,0.07114]
[1779803153678,47.45,76897.45,0.0,-0.99964,0.0,0.07063]
[1779803154686,47.45,76881.23,0.0,-0.99964,0.0,0.0691]
[1779803155691,47.45,76896.36,0.0,-0.99964,0.0,0.07052]
[1779803156699,47.45,76909.81,0.0,-0.99963,0.0,0.07181]
[1779803157707,47.45,76910.78,0.0,-0.99963,0.0,0.07191]
[1779803158712,47.45,76922.93,0.0,-0.99962,0.0,0.07309]
[1779803159720,47.45,76923.2,0.0,-0.99962,0.0,0.07312]
[1779803164756,47.45,76917.23,0.0,-0.99963,0.0,0.07253]
[1779803165763,47.45,76919.9,0.0,-0.99962,0.0,0.07279]
[1779803167776,47.45,76921.62,0.0,-0.99962,0.0,0.07296]
[1779803172811,47.45,76931.78,0.0,-0.99962,0.0,0.07396]
[1779803173819,47.45,76933.97,0.0,-0.99962,0.0,0.07418]
[1779803178853,47.45,76933.71,0.0,-0.99962,0.0,0.07415]
[1779803181879,47.45,76940.87,0.0,-0.99961,0.0,0.07487]
[1779803182882,47.45,76942.45,0.0,-0.99961,0.0,0.07503]
[1779803187918,47.45,76941.17,0.0,-0.99961,0.0,0.0749]
[1779803191946,47.45,76946.96,0.0,-0.99961,0.0,0.0753]
[1779803192952,47.45,76948.56,0.0,-0.99961,0.0,0.07546]
[1779803197994,47.45,76946.62,0.0,-0.99961,0.0,0.07526]
[1779803203033,47.45,76950.57,0.0,-0.99961,0.0,0.07566]
[1779803204039,47.45,76959.97,0.0,-0.9996,0.0,0.07662]
[1779803205050,47.45,76966.14,0.0,-0.9996,0.0,0.07725]
[1779803206054,47.45,76967.79,0.0,-0.9996,0.0,0.07742]
[1779803209076,47.45,76973.38,0.0,-0.9996,0.0,0.078]
[1779803213105,47.45,76979.8,0.0,-0.99959,0.0,0.07867]
[1779803214112,47.45,76983.7,0.0,-0.99959,0.0,0.07908]
[1779803216125,47.45,76988.21,0.0,-0.99959,0.0,0.07956]
[1779803218140,47.45,76982.34,0.0,-0.99959,0.0,0.07894]
[1779803223176,47.45,76983.42,0.0,-0.99959,0.0,0.07905]
[1779803225191,47.45,76990.09,0.0,-0.99959,0.0,0.07976]
[1779803227207,47.45,76992.22,0.0,-0.99958,0.0,0.07999]
[1779803230396,47.45,76986.37,0.0,-0.99959,0.0,0.07937]
[1779803233250,47.45,76983.06,0.0,-0.99959,0.0,0.07902]
[1779803235263,47.45,76976.17,0.0,-0.99959,0.0,0.07829]
[1779803240466,47.45,76973.45,0.0,-0.9996,0.0,0.07801]
[1779803244331,47.45,76969.43,0.0,-0.9996,0.0,0.07759]
[1779803249365,47.45,76972.02,0.0,-0.9996,0.0,0.07786]
[1779803253393,47.45,76960.0,0.0,-0.9996,0.0,0.07644]
[1779803255408,47.45,76953.85,0.0,-0.99961,0.0,0.07581]
[1779803260606,47.45,76952.93,0.0,-0.99961,0.0,0.07572]
[1779803266489,47.45,76956.98,0.0,-0.99961,0.0,0.07613]
[1779803267494,47.45,76964.84,0.0,-0.9996,0.0,0.07693]
[1779803268501,47.45,76972.4,0.0,-0.9996,0.0,0.07771]
[1779803273538,47.45,76972.71,0.0,-0.9996,0.0,0.07774]
[1779803278570,47.45,76973.78,0.0,-0.9996,0.0,0.07786]
[1779803282599,47.45,76986.68,0.0,-0.99959,0.0,0.07921]
[1779803284614,47.45,77004.8,0.0,-0.99958,0.0,0.08114]
[1779803289655,47.45,77007.64,0.0,-0.99958,0.0,0.08145]
[1779803290822,47.45,77030.17,0.0,-0.99956,0.0,0.08392]
[1779803291669,47.45,77030.17,0.0,-0.99956,0.0,0.08392]
[1779803296705,47.45,77024.77,0.0,-0.99957,0.0,0.08332]
[1779803299789,47.45,77036.93,0.0,-0.99956,0.0,0.08467]
[1779803300775,47.45,77041.07,0.0,-0.99956,0.0,0.08514]
[1779803301778,47.45,77057.07,0.0,-0.99955,0.0,0.08696]
[1779803302782,47.45,77057.07,0.0,-0.99955,0.0,0.08696]
[1779803307818,47.45,77055.22,0.0,-0.99955,0.0,0.08674]
[1779803311852,47.45,77060.6,0.0,-0.99954,0.0,0.08715]
[1779803312862,47.45,77061.2,0.0,-0.99954,0.0,0.08722]
[1779803313871,47.45,77076.55,0.0,-0.99953,0.0,0.08901]
[1779803314889,47.45,77087.83,0.0,-0.99953,0.0,0.09034]
[1779803315887,47.45,77080.28,0.0,-0.99953,0.0,0.08944]
[1779803316895,47.45,77070.86,0.0,-0.99954,0.0,0.08834]
[1779803317903,47.45,77078.97,0.0,-0.99953,0.0,0.08929]
[1779803318908,47.45,77088.17,0.0,-0.99953,0.0,0.09038]
[1779803319918,47.45,77093.3,0.0,-0.99952,0.0,0.09099]
[1779803321068,47.45,77099.92,0.0,-0.99952,0.0,0.09179]
[1779803322938,47.45,77098.22,0.0,-0.99952,0.0,0.09158]
[1779803325959,47.45,77110.08,0.0,-0.99951,0.0,0.09302]
[1779803326979,47.45,77112.3,0.0,-0.99951,0.0,0.09329]
[1779803328985,47.45,77123.89,0.0,-0.9995,0.0,0.09472]
[1779803329991,47.45,77126.14,0.0,-0.9995,0.0,0.095]
[1779803331169,47.45,77142.12,0.0,-0.99949,0.0,0.097]
[1779803332008,47.45,77142.69,0.0,-0.99949,0.0,0.09707]
[1779803334019,47.45,77149.12,0.0,-0.99948,0.0,0.09789]
[1779803335026,47.45,77170.36,0.0,-0.99947,0.0,0.10064]
[1779803336034,47.45,77173.04,0.0,-0.99947,0.0,0.10099]
[1779803339060,47.45,77181.65,0.0,-0.99946,0.0,0.10213]
[1779803340064,47.45,77184.62,0.0,-0.99946,0.0,0.10252]
[1779803343083,47.45,77189.02,0.0,-0.99945,0.0,0.10311]
[1779803346105,47.45,77172.35,0.0,-0.99947,0.0,0.1009]
[1779803347116,47.45,77171.35,0.0,-0.99947,0.0,0.10077]
[1779803350132,47.45,77156.6,0.0,-0.99948,0.0,0.09885]
[1779803351310,47.45,77151.66,0.0,-0.99948,0.0,0.09822]
[1779803352153,47.45,77151.66,0.0,-0.99948,0.0,0.09822]
[1779803353158,47.45,77146.55,0.0,-0.99949,0.0,0.09756]
[1779803354166,47.45,77135.08,0.0,-0.99949,0.0,0.09611]
[1779803355172,47.45,77143.13,0.0,-0.99949,0.0,0.09713]
[1779803356178,47.45,77145.32,0.0,-0.99949,0.0,0.09741]
[1779803357185,47.45,77139.75,0.0,-0.99949,0.0,0.0967]
[1779803358194,47.45,77138.52,0.0,-0.99949,0.0,0.09655]
[1779803360209,47.45,77146.92,0.0,-0.99949,0.0,0.09761]
[1779803361380,47.45,77160.7,0.0,-0.99948,0.0,0.09938]
[1779803362221,47.45,77160.7,0.0,-0.99948,0.0,0.09938]
[1779803363233,47.45,77167.34,0.0,-0.99947,0.0,0.10024]
[1779803364238,47.45,77184.41,0.0,-0.99946,0.0,0.10249]
[1779803365244,47.45,77192.05,0.0,-0.99945,0.0,0.10351]
[1779803366258,47.45,77194.2,0.0,-0.99945,0.0,0.1038]
[1779803370287,47.45,77187.46,0.0,-0.99946,0.0,0.1029]
[1779803371464,47.45,77194.0,0.0,-0.99945,0.0,0.10354]
[1779803372309,47.45,77194.0,0.0,-0.99945,0.0,0.10354]
[1779803375333,47.45,77209.65,0.0,-0.99944,0.0,0.10566]
[1779803377355,47.45,77214.26,0.0,-0.99944,0.0,0.10629]
[1779803378355,47.45,77203.35,0.0,-0.99945,0.0,0.1048]
[1779803379363,47.45,77214.13,0.0,-0.99944,0.0,0.10627]
[1779803380371,47.45,77218.83,0.0,-0.99943,0.0,0.10692]
[1779803381535,47.45,77224.24,0.0,-0.99943,0.0,0.10767]
[1779803383391,47.45,77236.58,0.0,-0.99942,0.0,0.1094]
[1779803384398,47.45,77251.97,0.0,-0.99941,0.0,0.11159]
[1779803385420,47.45,77255.8,0.0,-0.9994,0.0,0.11214]
[1779803386412,47.45,77268.85,0.0,-0.99939,0.0,0.11404]
[1779803387419,47.45,77273.54,0.0,-0.99939,0.0,0.11473]
[1779803392460,47.45,77276.65,0.0,-0.99939,0.0,0.11519]
[1779803394484,47.45,77278.19,0.0,-0.99938,0.0,0.11542]
[1779803395484,47.45,77294.48,0.0,-0.99937,0.0,0.11785]
[1779803396492,47.45,77299.02,0.0,-0.99937,0.0,0.11854]
[1779803397498,47.45,77292.38,0.0,-0.99937,0.0,0.11754]
[1779803398506,47.45,77290.65,0.0,-0.99937,0.0,0.11728]
[1779803399512,47.45,77278.36,0.0,-0.99938,0.0,0.11544]
[1779803400528,47.45,77273.42,0.0,-0.99939,0.0,0.11471]
[1779803401695,47.45,77323.61,0.0,-0.99935,0.0,0.12232]
[1779803402540,47.45,77323.51,0.0,-0.99935,0.0,0.12231]
[1779803403546,47.45,77337.26,0.0,-0.99933,0.0,0.12447]
[1779803404553,47.45,77343.87,0.0,-0.99933,0.0,0.12552]
[1779803405560,47.45,77347.19,0.0,-0.99932,0.0,0.12605]
[1779803409592,47.45,77353.22,0.0,-0.99932,0.0,0.12702]
[1779803410599,47.45,77369.11,0.0,-0.9993,0.0,0.12961]
[1779803411770,47.45,77375.27,0.0,-0.9993,0.0,0.13063]
[1779803412620,47.45,77374.58,0.0,-0.9993,0.0,0.13051]
[1779803413625,47.45,77344.91,0.0,-0.99933,0.0,0.12569]
[1779803414657,47.45,77341.41,0.0,-0.99933,0.0,0.12513]
[1779803416647,47.45,77346.19,0.0,-0.99932,0.0,0.12589]
[1779803417659,47.45,77368.6,0.0,-0.9993,0.0,0.12953]
[1779803418665,47.45,77370.92,0.0,-0.9993,0.0,0.12991]
[1779803420683,47.45,77351.86,0.0,-0.99932,0.0,0.1268]
[1779803421873,47.45,77376.36,0.0,-0.9993,0.0,0.13081]
[1779803424720,47.45,77367.91,0.0,-0.9993,0.0,0.12941]
[1779803425720,47.45,77356.26,0.0,-0.99932,0.0,0.12751]
[1779803426726,47.45,77337.08,0.0,-0.99933,0.0,0.12444]
[1779803427734,47.45,77335.79,0.0,-0.99933,0.0,0.12424]
[1779803428745,47.45,77327.01,0.0,-0.99934,0.0,0.12286]
[1779803429751,47.45,77318.48,0.0,-0.99935,0.0,0.12153]
[1779803430757,47.45,77327.02,0.0,-0.99934,0.0,0.12286]
[1779803431944,47.45,77317.9,0.0,-0.99935,0.0,0.12116]
[1779803432778,47.45,77318.08,0.0,-0.99935,0.0,0.12119]
[1779803433787,47.45,77311.45,0.0,-0.99936,0.0,0.12017]
[1779803434793,47.45,77311.86,0.0,-0.99936,0.0,0.12023]
[1779803436805,47.45,77321.2,0.0,-0.99935,0.0,0.12167]
[1779803437813,47.45,77332.21,0.0,-0.99934,0.0,0.12339]
[1779803438823,47.45,77323.28,0.0,-0.99935,0.0,0.122]
[1779803440839,47.45,77306.45,0.0,-0.99936,0.0,0.1194]
[1779803442021,47.45,77288.19,0.0,-0.99938,0.0,0.11664]
[1779803443862,47.45,77294.72,0.0,-0.99937,0.0,0.11762]
[1779803444875,47.45,77302.18,0.0,-0.99937,0.0,0.11875]
[1779803448900,47.45,77290.84,0.0,-0.99938,0.0,0.11704]
[1779803449907,47.45,77276.83,0.0,-0.99939,0.0,0.11495]
[1779803450913,47.45,77269.4,0.0,-0.99939,0.0,0.11386]
[1779803452938,47.45,77260.85,0.0,-0.9994,0.0,0.11262]
[1779803453945,47.45,77250.79,0.0,-0.99941,0.0,0.11117]
[1779803454953,47.45,77245.75,0.0,-0.99941,0.0,0.11045]
[1779803455964,47.45,77228.78,0.0,-0.99943,0.0,0.10806]
[1779803456969,47.45,77218.53,0.0,-0.99943,0.0,0.10663]
[1779803457974,47.45,77209.07,0.0,-0.99944,0.0,0.10533]
[1779803459989,47.45,77203.55,0.0,-0.99945,0.0,0.10458]
[1779803462054,47.45,77191.06,0.0,-0.99946,0.0,0.1029]
[1779803463050,47.45,77167.9,0.0,-0.99947,0.0,0.09985]
[1779803464044,47.45,77167.24,0.0,-0.99947,0.0,0.09976]
[1779803465074,47.45,77153.78,0.0,-0.99948,0.0,0.09803]
[1779803466066,47.45,77153.4,0.0,-0.99948,0.0,0.09798]
[1779803468076,47.45,77155.4,0.0,-0.99948,0.0,0.09823]
[1779803469085,47.45,77154.0,0.0,-0.99948,0.0,0.09806]
[1779803472109,47.45,77152.8,0.0,-0.99948,0.0,0.0979]
[1779803475131,47.45,77155.41,0.0,-0.99948,0.0,0.09824]
[1779803477146,47.45,77169.0,0.0,-0.99947,0.0,0.09999]
[1779803478161,47.45,77172.97,0.0,-0.99947,0.0,0.10051]
[1779803479158,47.45,77159.41,0.0,-0.99948,0.0,0.09875]
[1779803480163,47.45,77145.23,0.0,-0.99949,0.0,0.09694]
[1779803481171,47.45,77145.51,0.0,-0.99949,0.0,0.09697]
[1779803482343,47.45,77139.29,0.0,-0.99949,0.0,0.09619]
[1779803484195,47.45,77133.03,0.0,-0.9995,0.0,0.0954]
[1779803485219,47.45,77129.95,0.0,-0.9995,0.0,0.09502]
[1779803488230,47.45,77158.13,0.0,-0.99948,0.0,0.09858]
[1779803489246,47.45,77164.43,0.0,-0.99948,0.0,0.0994]
[1779803490246,47.45,77165.56,0.0,-0.99947,0.0,0.09954]
[1779803492416,47.45,77183.51,0.0,-0.99946,0.0,0.10166]
[1779803494301,47.45,77208.22,0.0,-0.99944,0.0,0.10497]
[1779803495297,47.45,77229.16,0.0,-0.99943,0.0,0.10786]
[1779803496299,47.45,77232.54,0.0,-0.99942,0.0,0.10833]
[1779803499341,47.45,77222.37,0.0,-0.99943,0.0,0.10692]
[1779803500345,47.45,77222.0,0.0,-0.99943,0.0,0.10686]
[1779803502508,47.45,77214.12,0.0,-0.99944,0.0,0.10578]
[1779803504375,47.45,77212.91,0.0,-0.99944,0.0,0.10561]
[1779803509410,47.45,77208.84,0.0,-0.99944,0.0,0.10506]
[1779803512584,47.45,77189.4,0.0,-0.99946,0.0,0.10244]
[1779803514447,47.45,77182.71,0.0,-0.99946,0.0,0.10155]
[1779803515452,47.45,77177.76,0.0,-0.99947,0.0,0.1009]
[1779803516459,47.45,77175.92,0.0,-0.99947,0.0,0.10066]
[1779803519481,47.45,77167.77,0.0,-0.99947,0.0,0.0996]
[1779803520487,47.45,77159.48,0.0,-0.99948,0.0,0.09853]
[1779803521492,47.45,77158.78,0.0,-0.99948,0.0,0.09844]
[1779803522653,47.45,77150.56,0.0,-0.99949,0.0,0.09739]
[1779803524516,47.45,77148.87,0.0,-0.99949,0.0,0.09717]
[1779803528543,47.45,77142.81,0.0,-0.99949,0.0,0.09641]
[1779803531564,47.45,77149.44,0.0,-0.99949,0.0,0.09724]
[1779803533579,47.45,77150.97,0.0,-0.99949,0.0,0.09744]
[1779803534585,47.45,77162.1,0.0,-0.99948,0.0,0.09886]
[1779803535591,47.45,77165.65,0.0,-0.99948,0.0,0.09932]
[1779803538614,47.45,77160.48,0.0,-0.99948,0.0,0.09866]
[1779803542800,47.45,77166.51,0.0,-0.99948,0.0,0.09943]
[1779803545662,47.45,77170.26,0.0,-0.99947,0.0,0.09992]
[1779803550709,47.45,77186.91,0.0,-0.99946,0.0,0.10211]
[1779803551705,47.45,77188.22,0.0,-0.99946,0.0,0.10205]
[1779803553727,47.45,77192.77,0.0,-0.99946,0.0,0.10265]
[1779803555735,47.45,77190.63,0.0,-0.99946,0.0,0.10237]
[1779803556742,47.45,77185.44,0.0,-0.99946,0.0,0.10168]
[1779803557749,47.45,77173.91,0.0,-0.99947,0.0,0.10016]
[1779803558777,47.45,77175.46,0.0,-0.99947,0.0,0.10037]
[1779803563824,47.45,77173.46,0.0,-0.99947,0.0,0.1001]
[1779803568854,47.45,77169.5,0.0,-0.99947,0.0,0.09959]
[1779803569861,47.45,77179.77,0.0,-0.99947,0.0,0.10093]
[1779803570885,47.45,77208.14,0.0,-0.99945,0.0,0.10472]
[1779803573087,47.45,77196.32,0.0,-0.99945,0.0,0.10313]
[1779803573896,47.45,77196.32,0.0,-0.99945,0.0,0.10313]
[1779803574904,47.45,77196.36,0.0,-0.99945,0.0,0.10313]
[1779803577924,47.45,77190.45,0.0,-0.99946,0.0,0.10234]
[1779803578931,47.45,77191.21,0.0,-0.99946,0.0,0.10244]
[1779803583161,47.45,77162.04,0.0,-0.99948,0.0,0.09863]
[1779803584975,47.45,77161.82,0.0,-0.99948,0.0,0.0986]
[1779803590011,47.45,77159.42,0.0,-0.99948,0.0,0.09829]
[1779803592025,47.45,77151.43,0.0,-0.99949,0.0,0.09727]
[1779803593232,47.45,77155.15,0.0,-0.99948,0.0,0.09774]
[1779803598066,47.45,77145.24,0.0,-0.99949,0.0,0.09648]
[1779803599074,47.45,77144.06,0.0,-0.99949,0.0,0.09634]
[1779803602099,47.45,77132.29,0.0,-0.9995,0.0,0.09486]
[1779803603306,47.45,77126.34,0.0,-0.99951,0.0,0.09413]
[1779803605120,47.45,77123.35,0.0,-0.99951,0.0,0.09376]
[1779803606124,47.45,77102.86,0.0,-0.99952,0.0,0.09127]
[1779803607131,47.45,77099.49,0.0,-0.99952,0.0,0.09087]
[1779803609148,47.45,77084.26,0.0,-0.99953,0.0,0.08906]
[1779803611173,47.45,77089.67,0.0,-0.99953,0.0,0.08948]
[1779803612175,47.45,77104.07,0.0,-0.99952,0.0,0.0912]
[1779803613179,47.45,77110.71,0.0,-0.99952,0.0,0.092]
[1779803614188,47.45,77105.42,0.0,-0.99952,0.0,0.09136]
[1779803617215,47.45,77099.57,0.0,-0.99952,0.0,0.09066]
[1779803621243,47.45,77105.47,0.0,-0.99952,0.0,0.09137]
[1779803622250,47.45,77112.68,0.0,-0.99952,0.0,0.09224]
[1779803623259,47.45,77120.67,0.0,-0.99951,0.0,0.09321]
[1779803625279,47.45,77131.32,0.0,-0.9995,0.0,0.09452]
[1779803626300,47.45,77103.78,0.0,-0.99952,0.0,0.09116]
[1779803630309,47.45,77110.63,0.0,-0.99952,0.0,0.09199]
[1779803631318,47.45,77118.13,0.0,-0.99951,0.0,0.0929]
[1779803632324,47.45,77111.4,0.0,-0.99952,0.0,0.09208]
[1779803633330,47.45,77101.89,0.0,-0.99952,0.0,0.09094]
[1779803635344,47.45,77109.3,0.0,-0.99952,0.0,0.09183]
[1779803637359,47.45,77116.91,0.0,-0.99951,0.0,0.09275]
[1779803638366,47.45,77123.26,0.0,-0.99951,0.0,0.09353]
[1779803643597,47.45,77122.91,0.0,-0.99951,0.0,0.09348]
[1779803647436,47.45,77128.32,0.0,-0.9995,0.0,0.09415]
[1779803652471,47.45,77124.47,0.0,-0.99951,0.0,0.09367]
[1779803653669,47.45,77129.31,0.0,-0.9995,0.0,0.09427]
[1779803656500,47.45,77116.2,0.0,-0.99951,0.0,0.09266]
[1779803658513,47.45,77107.45,0.0,-0.99952,0.0,0.0916]
[1779803660528,47.45,77103.87,0.0,-0.99952,0.0,0.09117]
[1779803661537,47.45,77096.18,0.0,-0.99953,0.0,0.09026]
[1779803662546,47.45,77089.32,0.0,-0.99953,0.0,0.08944]
[1779803667578,47.45,77083.45,0.0,-0.99954,0.0,0.08875]
[1779803669591,47.45,77073.24,0.0,-0.99954,0.0,0.08757]
[1779803671604,47.45,77086.17,0.0,-0.99953,0.0,0.08886]
[1779803672615,47.45,77090.98,0.0,-0.99953,0.0,0.08943]
[1779803677654,47.45,77094.04,0.0,-0.99953,0.0,0.08979]
[1779803678658,47.45,77112.75,0.0,-0.99952,0.0,0.09203]
[1779803679665,47.45,77119.02,0.0,-0.99951,0.0,0.09279]
[1779803681679,47.45,77112.65,0.0,-0.99952,0.0,0.09201]
[1779803683884,47.45,77113.14,0.0,-0.99952,0.0,0.09207]
[1779803686714,47.45,77116.49,0.0,-0.99951,0.0,0.09248]
[1779803689759,47.45,77102.0,0.0,-0.99952,0.0,0.09073]
[1779803691780,47.45,77088.99,0.0,-0.99953,0.0,0.08919]
[1779803692784,47.45,77074.13,0.0,-0.99954,0.0,0.08746]
[1779803693959,47.45,77074.0,0.0,-0.99954,0.0,0.08744]
[1779803695810,47.45,77079.82,0.0,-0.99954,0.0,0.08812]
[1779803696811,47.45,77082.02,0.0,-0.99954,0.0,0.08838]
[1779803697820,47.45,77087.91,0.0,-0.99953,0.0,0.08906]
[1779803698828,47.45,77091.56,0.0,-0.99953,0.0,0.08949]
[1779803700846,47.45,77099.65,0.0,-0.99953,0.0,0.09045]
[1779803702865,47.45,77098.19,0.0,-0.99953,0.0,0.09028]
[1779803704030,47.45,77112.81,0.0,-0.99952,0.0,0.09203]
[1779803704925,47.45,77112.81,0.0,-0.99952,0.0,0.09203]
[1779803706890,47.45,77114.41,0.0,-0.99952,0.0,0.09223]
[1779803711926,47.45,77116.18,0.0,-0.99951,0.0,0.09244]
[1779803714108,47.45,77132.21,0.0,-0.9995,0.0,0.09441]
[1779803720151,47.45,77130.24,0.0,-0.9995,0.0,0.09416]
[1779803724019,47.45,77144.58,0.0,-0.99949,0.0,0.09595]
[1779803725028,47.45,77148.36,0.0,-0.99949,0.0,0.09642]
[1779803730061,47.45,77147.75,0.0,-0.99949,0.0,0.09635]
[1779803735097,47.45,77150.06,0.0,-0.99949,0.0,0.09641]
[1779803740131,47.45,77147.6,0.0,-0.99949,0.0,0.0961]
[1779803745166,47.45,77159.82,0.0,-0.99949,0.0,0.09765]
[1779803750220,47.45,77159.61,0.0,-0.99949,0.0,0.09762]
[1779803755258,47.45,77160.64,0.0,-0.99948,0.0,0.09775]
[1779803756260,47.45,77176.46,0.0,-0.99947,0.0,0.09979]
[1779803757266,47.45,77187.67,0.0,-0.99946,0.0,0.10126]
[1779803759280,47.45,77193.22,0.0,-0.99946,0.0,0.10199]
[1779803762446,47.45,77213.59,0.0,-0.99945,0.0,0.10473]
[1779803763308,47.45,77214.01,0.0,-0.99944,0.0,0.10479]
[1779803764314,47.45,77219.33,0.0,-0.99944,0.0,0.10551]
[1779803766358,47.45,77227.53,0.0,-0.99943,0.0,0.10664]
[1779803770387,47.45,77240.26,0.0,-0.99942,0.0,0.10841]
[1779803772520,47.45,77229.1,0.0,-0.99943,0.0,0.10686]
[1779803777432,47.45,77223.65,0.0,-0.99944,0.0,0.1061]
[1779803778438,47.45,77214.68,0.0,-0.99944,0.0,0.10488]
[1779803779444,47.45,77207.93,0.0,-0.99945,0.0,0.10396]
[1779803782468,47.45,77195.7,0.0,-0.99946,0.0,0.10232]
[1779803786497,47.45,77205.46,0.0,-0.99945,0.0,0.10363]
[1779803787504,47.45,77200.06,0.0,-0.99946,0.0,0.10291]
[1779803790525,47.45,77205.34,0.0,-0.99945,0.0,0.10361]
[1779803795559,47.45,77203.08,0.0,-0.99945,0.0,0.10307]
[1779803796566,47.45,77192.88,0.0,-0.99946,0.0,0.10171]
[1779803797575,47.45,77187.47,0.0,-0.99947,0.0,0.101]
[1779803802741,47.45,77192.09,0.0,-0.99946,0.0,0.10161]
[1779803808652,47.45,77197.1,0.0,-0.99946,0.0,0.10227]
[1779803809658,47.45,77204.58,0.0,-0.99945,0.0,0.10327]
[1779803814694,47.45,77208.53,0.0,-0.99945,0.0,0.1038]
[1779803815703,47.45,77219.89,0.0,-0.99944,0.0,0.10534]
[1779803820737,47.45,77220.53,0.0,-0.99944,0.0,0.10543]
[1779803824766,47.45,77211.37,0.0,-0.99945,0.0,0.10419]
[1779803829801,47.45,77209.08,0.0,-0.99945,0.0,0.10388]
[1779803830808,47.45,77219.86,0.0,-0.99944,0.0,0.10534]
[1779803831816,47.45,77213.57,0.0,-0.99945,0.0,0.10448]
[1779803832953,47.45,77208.21,0.0,-0.99945,0.0,0.10376]
[1779803835843,47.45,77190.34,0.0,-0.99946,0.0,0.10138]
[1779803840878,47.45,77185.81,0.0,-0.99947,0.0,0.10078]
[1779803845913,47.45,77181.71,0.0,-0.99947,0.0,0.10024]
[1779803850950,47.45,77174.11,0.0,-0.99948,0.0,0.09925]
[1779803851956,47.45,77165.91,0.0,-0.99948,0.0,0.09797]
[1779803853100,47.45,77167.17,0.0,-0.99948,0.0,0.09813]
[1779803856991,47.45,77176.3,0.0,-0.99948,0.0,0.0993]
[1779803857998,47.45,77179.01,0.0,-0.99947,0.0,0.09966]
[1779803861019,47.45,77182.14,0.0,-0.99947,0.0,0.10006]
[1779803866055,47.45,77189.38,0.0,-0.99947,0.0,0.10101]
[1779803867061,47.45,77190.68,0.0,-0.99946,0.0,0.10118]
[1779803871089,47.45,77196.14,0.0,-0.99946,0.0,0.10191]
[1779803873247,47.45,77205.93,0.0,-0.99945,0.0,0.10321]
[1779803875117,47.45,77207.22,0.0,-0.99945,0.0,0.10338]
[1779803880151,47.45,77202.4,0.0,-0.99946,0.0,0.10274]
[1779803882167,47.45,77192.02,0.0,-0.99946,0.0,0.10136]
[1779803883321,47.45,77191.49,0.0,-0.99946,0.0,0.10129]
[1779803889214,47.45,77194.34,0.0,-0.99946,0.0,0.10167]
[1779803890222,47.45,77202.81,0.0,-0.99946,0.0,0.10279]
[1779803891229,47.45,77203.71,0.0,-0.99946,0.0,0.10291]
[1779803897273,47.45,77200.14,0.0,-0.99946,0.0,0.10244]
[1779803901301,47.45,77187.08,0.0,-0.99947,0.0,0.10071]
[1779803905333,47.45,77175.6,0.0,-0.99948,0.0,0.09921]
[1779803907345,47.45,77181.82,0.0,-0.99947,0.0,0.10002]
[1779803911378,47.45,77169.41,0.0,-0.99948,0.0,0.09818]
[1779803913535,47.45,77161.63,0.0,-0.99949,0.0,0.09719]
[1779803919433,47.45,77162.44,0.0,-0.99949,0.0,0.09729]
[1779803923605,47.45,77152.84,0.0,-0.99949,0.0,0.09608]
[1779803929504,47.45,77147.19,0.0,-0.9995,0.0,0.09537]
[1779803934538,47.45,77148.6,0.0,-0.9995,0.0,0.09555]
[1779803939573,47.45,77147.73,0.0,-0.9995,0.0,0.09544]
[1779803944612,47.45,77146.17,0.0,-0.9995,0.0,0.09524]
[1779803947634,47.45,77131.13,0.0,-0.99951,0.0,0.09338]
[1779803952671,47.45,77134.03,0.0,-0.99951,0.0,0.09374]
[1779803955693,47.45,77123.0,0.0,-0.99951,0.0,0.09239]
[1779803956699,47.45,77117.83,0.0,-0.99952,0.0,0.09176]
[1779803961733,47.45,77122.3,0.0,-0.99951,0.0,0.09231]
[1779803966768,47.45,77122.69,0.0,-0.99951,0.0,0.09235]
[1779803971804,47.45,77134.74,0.0,-0.99951,0.0,0.0936]
[1779803973956,47.45,77129.52,0.0,-0.99951,0.0,0.09296]
[1779803975831,47.45,77124.34,0.0,-0.99951,0.0,0.09233]
[1779803979861,47.45,77131.75,0.0,-0.99951,0.0,0.09324]
[1779803984898,47.45,77132.76,0.0,-0.99951,0.0,0.09336]
[1779803989932,47.45,77130.73,0.0,-0.99951,0.0,0.09311]
[1779803994967,47.45,77129.24,0.0,-0.99951,0.0,0.09293]
[1779803998995,47.45,77135.17,0.0,-0.99951,0.0,0.09366]
[1779804001150,47.45,77169.68,0.0,-0.99948,0.0,0.09799]
[1779804002156,47.45,77186.45,0.0,-0.99947,0.0,0.10016]
[1779804003043,47.45,77186.45,0.0,-0.99947,0.0,0.10016]
[1779804004049,47.45,77184.08,0.0,-0.99947,0.0,0.09985]
[1779804009080,47.45,77182.43,0.0,-0.99947,0.0,0.09963]
[1779804014119,47.45,77185.1,0.0,-0.99947,0.0,0.09998]
[1779804016133,47.45,77176.62,0.0,-0.99948,0.0,0.09888]
[1779804021170,47.45,77174.86,0.0,-0.99948,0.0,0.09865]
[1779804022306,47.45,77169.2,0.0,-0.99948,0.0,0.09793]
[1779804023183,47.45,77169.2,0.0,-0.99948,0.0,0.09793]
[1779804027213,47.45,77177.03,0.0,-0.99948,0.0,0.09893]
[1779804028218,47.45,77170.1,0.0,-0.99948,0.0,0.09804]
[1779804030233,47.45,77162.17,0.0,-0.99949,0.0,0.09703]
[1779804032390,47.45,77133.65,0.0,-0.99951,0.0,0.09325]
[1779804034266,47.45,77126.34,0.0,-0.99951,0.0,0.09236]
[1779804035272,47.45,77124.72,0.0,-0.99952,0.0,0.09216]
[1779804037288,47.45,77118.29,0.0,-0.99952,0.0,0.09138]
[1779804038295,47.45,77118.81,0.0,-0.99952,0.0,0.09145]
[1779804043331,47.45,77118.89,0.0,-0.99952,0.0,0.09146]
[1779804045348,47.45,77120.92,0.0,-0.99952,0.0,0.0917]
[1779804050383,47.45,77115.08,0.0,-0.99952,0.0,0.091]
[1779804052536,47.45,77105.06,0.0,-0.99953,0.0,0.0898]
[1779804053404,47.45,77105.06,0.0,-0.99953,0.0,0.0898]
[1779804058440,47.45,77102.69,0.0,-0.99953,0.0,0.08952]
[1779804062608,47.45,77113.32,0.0,-0.99952,0.0,0.09079]
[1779804064483,47.45,77117.59,0.0,-0.99952,0.0,0.0913]
[1779804066496,47.45,77120.2,0.0,-0.99952,0.0,0.09161]
[1779804068510,47.45,77124.13,0.0,-0.99952,0.0,0.09209]
[1779804069517,47.45,77137.02,0.0,-0.99951,0.0,0.09366]
[1779804071530,47.45,77142.59,0.0,-0.9995,0.0,0.09435]
[1779804072683,47.45,77145.38,0.0,-0.9995,0.0,0.0947]
[1779804075560,47.45,77144.79,0.0,-0.9995,0.0,0.09462]
[1779804080594,47.45,77140.06,0.0,-0.9995,0.0,0.09404]
[1779804085631,47.45,77141.22,0.0,-0.9995,0.0,0.09418]
[1779804090663,47.45,77147.03,0.0,-0.9995,0.0,0.0949]
[1779804095698,47.45,77145.4,0.0,-0.9995,0.0,0.09447]
[1779804097713,47.45,77135.85,0.0,-0.99951,0.0,0.0933]
[1779804098719,47.45,77128.17,0.0,-0.99951,0.0,0.09236]
[1779804099727,47.45,77133.99,0.0,-0.99951,0.0,0.09307]
[1779804101740,47.45,77140.52,0.0,-0.99951,0.0,0.09387]
[1779804103757,47.45,77145.29,0.0,-0.9995,0.0,0.09446]
[1779804108790,47.45,77145.11,0.0,-0.9995,0.0,0.09444]
[1779804109797,47.45,77158.2,0.0,-0.99949,0.0,0.09607]
[1779804111814,47.45,77163.92,0.0,-0.99949,0.0,0.09679]
[1779804112841,47.45,77175.72,0.0,-0.99948,0.0,0.0983]
[1779804113841,47.45,77195.99,0.0,-0.99947,0.0,0.10094]
[1779804115856,47.45,77191.87,0.0,-0.99947,0.0,0.10039]
[1779804118875,47.45,77184.22,0.0,-0.99947,0.0,0.0994]
[1779804123040,47.45,77174.13,0.0,-0.99948,0.0,0.0981]
[1779804128966,47.45,77177.75,0.0,-0.99948,0.0,0.09856]
[1779804129960,47.45,77183.97,0.0,-0.99947,0.0,0.09937]
[1779804130965,47.45,77175.69,0.0,-0.99948,0.0,0.0983]
[1779804131968,47.45,77163.1,0.0,-0.99949,0.0,0.09669]
[1779804133119,47.45,77152.05,0.0,-0.9995,0.0,0.0953]
[1779804133981,47.45,77152.05,0.0,-0.9995,0.0,0.0953]
[1779804134989,47.45,77147.79,0.0,-0.9995,0.0,0.09477]
[1779804139016,47.45,77129.38,0.0,-0.99951,0.0,0.09251]
[1779804140024,47.45,77128.11,0.0,-0.99951,0.0,0.09235]
[1779804143189,47.45,77135.57,0.0,-0.99951,0.0,0.09326]
[1779804145060,47.45,77138.53,0.0,-0.99951,0.0,0.09363]
[1779804149087,47.45,77130.79,0.0,-0.99951,0.0,0.09268]
[1779804150095,47.45,77132.25,0.0,-0.99951,0.0,0.09286]
[1779804153259,47.45,77139.63,0.0,-0.99951,0.0,0.09354]
[1779804154123,47.45,77139.63,0.0,-0.99951,0.0,0.09354]
[1779804159158,47.45,77138.62,0.0,-0.99951,0.0,0.09341]
[1779804164195,47.45,77141.26,0.0,-0.99951,0.0,0.09374]
[1779804169236,47.45,77136.77,0.0,-0.99951,0.0,0.09319]
[1779804170237,47.45,77120.41,0.0,-0.99952,0.0,0.0912]
[1779804171244,47.45,77120.32,0.0,-0.99952,0.0,0.09119]
[1779804176280,47.45,77118.23,0.0,-0.99952,0.0,0.09094]
[1779804179301,47.45,77110.66,0.0,-0.99953,0.0,0.09004]
[1779804180309,47.45,77103.03,0.0,-0.99953,0.0,0.08914]
[1779804181317,47.45,77102.22,0.0,-0.99953,0.0,0.08904]
[1779804182326,47.45,77109.91,0.0,-0.99953,0.0,0.08995]
[1779804183474,47.45,77113.55,0.0,-0.99953,0.0,0.09038]
[1779804186352,47.45,77117.96,0.0,-0.99952,0.0,0.09091]
[1779804187360,47.45,77103.65,0.0,-0.99953,0.0,0.08921]
[1779804189373,47.45,77094.82,0.0,-0.99954,0.0,0.08818]
[1779804192401,47.45,77085.3,0.0,-0.99954,0.0,0.08707]
[1779804193565,47.45,77078.6,0.0,-0.99955,0.0,0.0863]
[1779804195416,47.45,77082.77,0.0,-0.99955,0.0,0.08678]
[1779804198438,47.45,77095.29,0.0,-0.99954,0.0,0.08823]
[1779804199446,47.45,77107.89,0.0,-0.99953,0.0,0.08971]
[1779804204480,47.45,77107.76,0.0,-0.99953,0.0,0.08969]
[1779804206498,47.45,77117.42,0.0,-0.99952,0.0,0.09084]
[1779804207505,47.45,77129.91,0.0,-0.99951,0.0,0.09235]
[1779804209519,47.45,77123.01,0.0,-0.99952,0.0,0.09152]
[1779804210526,47.45,77111.17,0.0,-0.99953,0.0,0.0901]
[1779804211533,47.45,77090.13,0.0,-0.99954,0.0,0.08742]
[1779804216577,47.45,77095.15,0.0,-0.99954,0.0,0.088]
[1779804217582,47.45,77102.55,0.0,-0.99953,0.0,0.08887]
[1779804219595,47.45,77111.84,0.0,-0.99953,0.0,0.08996]
[1779804222617,47.45,77118.11,0.0,-0.99952,0.0,0.09071]
[1779804223777,47.45,77118.81,0.0,-0.99952,0.0,0.09079]
[1779804229687,47.45,77126.24,0.0,-0.99952,0.0,0.09169]
[1779804230677,47.45,77137.16,0.0,-0.99951,0.0,0.09301]
[1779804231686,47.45,77143.54,0.0,-0.99951,0.0,0.0938]
[1779804232691,47.45,77154.15,0.0,-0.9995,0.0,0.09511]
[1779804233847,47.45,77154.38,0.0,-0.9995,0.0,0.09514]
[1779804239739,47.45,77156.06,0.0,-0.9995,0.0,0.09535]
[1779804241767,47.45,77150.6,0.0,-0.9995,0.0,0.09467]
[1779804242775,47.45,77145.52,0.0,-0.9995,0.0,0.09404]
[1779804243920,47.45,77129.91,0.0,-0.99952,0.0,0.09213]
[1779804244789,47.45,77130.17,0.0,-0.99952,0.0,0.09216]
[1779804245798,47.45,77130.79,0.0,-0.99951,0.0,0.09224]
[1779804250834,47.45,77128.65,0.0,-0.99952,0.0,0.09198]
[1779804252845,47.45,77126.31,0.0,-0.99952,0.0,0.0917]
[1779804253993,47.45,77129.97,0.0,-0.99952,0.0,0.09214]
[1779804258887,47.45,77130.95,0.0,-0.99951,0.0,0.09226]
[1779804264070,47.45,77140.62,0.0,-0.99951,0.0,0.09344]
[1779804266943,47.45,77143.58,0.0,-0.99951,0.0,0.0938]
[1779804271978,47.45,77143.4,0.0,-0.99951,0.0,0.09356]
[1779804274004,47.45,77137.89,0.0,-0.99951,0.0,0.09288]
[1779804275000,47.45,77117.5,0.0,-0.99952,0.0,0.09042]
[1779804276020,47.45,77113.25,0.0,-0.99953,0.0,0.08992]
[1779804279029,47.45,77112.66,0.0,-0.99953,0.0,0.08985]
[1779804284066,47.45,77113.24,0.0,-0.99953,0.0,0.08991]
[1779804289098,47.45,77111.63,0.0,-0.99953,0.0,0.08972]
[1779804292119,47.45,77101.54,0.0,-0.99954,0.0,0.08854]
[1779804293126,47.45,77098.82,0.0,-0.99954,0.0,0.08822]
[1779804301182,47.45,77097.71,0.0,-0.99954,0.0,0.08809]
[1779804306223,47.45,77109.25,0.0,-0.99953,0.0,0.08944]
[1779804307230,47.45,77109.8,0.0,-0.99953,0.0,0.08951]
[1779804308236,47.45,77101.63,0.0,-0.99954,0.0,0.08855]
[1779804309243,47.45,77100.79,0.0,-0.99954,0.0,0.08845]
[1779804312264,47.45,77107.08,0.0,-0.99953,0.0,0.08919]
[1779804313272,47.45,77108.23,0.0,-0.99953,0.0,0.08932]
[1779804318311,47.45,77109.37,0.0,-0.99953,0.0,0.08946]
[1779804323344,47.45,77106.62,0.0,-0.99953,0.0,0.08913]
[1779804328380,47.45,77110.68,0.0,-0.99953,0.0,0.08961]
[1779804330392,47.45,77111.4,0.0,-0.99953,0.0,0.0897]
[1779804332406,47.45,77112.33,0.0,-0.99953,0.0,0.08959]
[1779804337443,47.45,77108.44,0.0,-0.99953,0.0,0.08913]
[1779804339458,47.45,77093.16,0.0,-0.99954,0.0,0.08735]
[1779804340463,47.45,77090.31,0.0,-0.99954,0.0,0.08702]
[1779804342478,47.45,77096.09,0.0,-0.99954,0.0,0.08769]
[1779804343485,47.45,77104.08,0.0,-0.99953,0.0,0.08862]
[1779804344644,47.45,77104.69,0.0,-0.99953,0.0,0.08869]
[1779804348520,47.45,77095.61,0.0,-0.99954,0.0,0.08763]
[1779804349526,47.45,77087.59,0.0,-0.99955,0.0,0.08671]
[1779804352548,47.45,77079.74,0.0,-0.99955,0.0,0.08581]
[1779804358601,47.45,77076.03,0.0,-0.99955,0.0,0.08539]
[1779804359606,47.45,77065.3,0.0,-0.99956,0.0,0.08418]
[1779804360614,47.45,77063.84,0.0,-0.99956,0.0,0.08402]
[1779804361620,47.45,77071.5,0.0,-0.99956,0.0,0.08488]
[1779804362631,47.45,77081.89,0.0,-0.99955,0.0,0.08606]
[1779804363634,47.45,77082.98,0.0,-0.99955,0.0,0.08618]
[1779804369678,47.45,77083.57,0.0,-0.99955,0.0,0.08625]
[1779804371691,47.45,77094.32,0.0,-0.99954,0.0,0.08748]
[1779804372698,47.45,77088.14,0.0,-0.99955,0.0,0.08677]
[1779804375720,47.45,77092.77,0.0,-0.99954,0.0,0.0873]
[1779804378739,47.45,77087.69,0.0,-0.99955,0.0,0.08672]
[1779804383783,47.45,77085.47,0.0,-0.99955,0.0,0.08647]
[1779804384948,47.45,77094.28,0.0,-0.99954,0.0,0.08748]
[1779804386795,47.45,77097.45,0.0,-0.99954,0.0,0.08785]
[1779804391831,47.45,77102.91,0.0,-0.99954,0.0,0.08827]
[1779804396870,47.45,77105.15,0.0,-0.99954,0.0,0.08853]
[1779804401904,47.45,77106.42,0.0,-0.99953,0.0,0.08868]
[1779804406939,47.45,77109.51,0.0,-0.99953,0.0,0.08904]
[1779804411976,47.45,77111.47,0.0,-0.99953,0.0,0.08928]
[1779804412984,47.45,77119.45,0.0,-0.99953,0.0,0.09022]
[1779804413990,47.45,77120.91,0.0,-0.99952,0.0,0.09039]
[1779804418018,47.45,77125.06,0.0,-0.99952,0.0,0.09089]
[1779804420036,47.45,77133.59,0.0,-0.99952,0.0,0.09192]
[1779804421041,47.45,77136.01,0.0,-0.99951,0.0,0.09221]
[1779804423057,47.45,77145.42,0.0,-0.99951,0.0,0.09336]
[1779804424062,47.45,77154.41,0.0,-0.9995,0.0,0.09447]
[1779804425240,47.45,77152.49,0.0,-0.9995,0.0,0.09423]
[1779804431114,47.45,77147.93,0.0,-0.99951,0.0,0.09367]
[1779804432119,47.45,77155.51,0.0,-0.9995,0.0,0.09461]
[1779804433128,47.45,77149.15,0.0,-0.99951,0.0,0.09382]
[1779804434139,47.45,77147.89,0.0,-0.99951,0.0,0.09366]
[1779804439174,47.45,77148.23,0.0,-0.99951,0.0,0.09371]
[1779804440180,47.45,77153.34,0.0,-0.9995,0.0,0.09434]
[1779804441187,47.45,77152.12,0.0,-0.9995,0.0,0.09419]
[1779804446223,47.45,77153.27,0.0,-0.9995,0.0,0.09433]
[1779804447231,47.45,77159.95,0.0,-0.9995,0.0,0.09516]
[1779804448237,47.45,77160.18,0.0,-0.9995,0.0,0.09519]
[1779804451259,47.45,77152.12,0.0,-0.9995,0.0,0.09396]
[1779804455285,47.45,77164.35,0.0,-0.9995,0.0,0.09548]
[1779804456293,47.45,77163.13,0.0,-0.9995,0.0,0.09533]
[1779804461328,47.45,77159.52,0.0,-0.9995,0.0,0.09488]
[1779804463343,47.45,77167.71,0.0,-0.99949,0.0,0.0959]
[1779804464348,47.45,77168.93,0.0,-0.99949,0.0,0.09606]
[1779804465520,47.45,77162.33,0.0,-0.9995,0.0,0.09523]
[1779804467370,47.45,77161.58,0.0,-0.9995,0.0,0.09514]
[1779804470391,47.45,77167.18,0.0,-0.99949,0.0,0.09584]
[1779804475590,47.45,77166.84,0.0,-0.99949,0.0,0.0958]
[1779804481468,47.45,77163.68,0.0,-0.9995,0.0,0.0954]
[1779804483483,47.45,77157.55,0.0,-0.9995,0.0,0.09463]
[1779804485660,47.45,77162.96,0.0,-0.9995,0.0,0.09531]
[1779804486504,47.45,77162.96,0.0,-0.9995,0.0,0.09531]
[1779804488518,47.45,77168.48,0.0,-0.99949,0.0,0.096]
[1779804491539,47.45,77171.35,0.0,-0.99949,0.0,0.09636]
[1779804493555,47.45,77176.37,0.0,-0.99949,0.0,0.097]
[1779804494562,47.45,77184.44,0.0,-0.99948,0.0,0.09803]
[1779804495734,47.45,77187.56,0.0,-0.99948,0.0,0.09843]
[1779804500614,47.45,77174.76,0.0,-0.99949,0.0,0.0968]
[1779804501615,47.45,77161.08,0.0,-0.9995,0.0,0.09507]
[1779804502625,47.45,77143.43,0.0,-0.99951,0.0,0.09289]
[1779804503631,47.45,77141.01,0.0,-0.99951,0.0,0.0926]
[1779804507670,47.45,77134.84,0.0,-0.99952,0.0,0.09185]
[1779804512704,47.45,77134.07,0.0,-0.99952,0.0,0.09154]
[1779804515899,47.45,77127.82,0.0,-0.99952,0.0,0.09079]
[1779804516729,47.45,77127.82,0.0,-0.99952,0.0,0.09079]
[1779804517734,47.45,77119.07,0.0,-0.99953,0.0,0.08974]
[1779804521764,47.45,77113.61,0.0,-0.99953,0.0,0.0891]
[1779804524783,47.45,77105.47,0.0,-0.99954,0.0,0.08815]
[1779804525974,47.45,77112.82,0.0,-0.99953,0.0,0.08901]
[1779804526798,47.45,77112.82,0.0,-0.99953,0.0,0.08901]
[1779804531832,47.45,77112.71,0.0,-0.99953,0.0,0.08899]
[1779804536868,47.45,77116.43,0.0,-0.99953,0.0,0.08943]
[1779804539892,47.45,77123.17,0.0,-0.99953,0.0,0.09023]
[1779804544926,47.45,77125.65,0.0,-0.99952,0.0,0.09053]
[1779804546113,47.45,77129.0,0.0,-0.99952,0.0,0.09093]
[1779804551975,47.45,77113.0,0.0,-0.99953,0.0,0.08903]
[1779804552982,47.45,77111.48,0.0,-0.99953,0.0,0.08885]
[1779804557011,47.45,77108.43,0.0,-0.99954,0.0,0.08849]
[1779804562049,47.45,77116.77,0.0,-0.99953,0.0,0.08947]
[1779804563053,47.45,77124.83,0.0,-0.99952,0.0,0.09043]
[1779804564060,47.45,77122.57,0.0,-0.99953,0.0,0.09016]
[1779804569096,47.45,77118.36,0.0,-0.99953,0.0,0.08966]
[1779804574131,47.45,77124.99,0.0,-0.99953,0.0,0.09023]
[1779804579167,47.45,77123.97,0.0,-0.99953,0.0,0.09011]
[1779804584200,47.45,77128.39,0.0,-0.99952,0.0,0.09064]
[1779804586395,47.45,77139.54,0.0,-0.99952,0.0,0.09198]
[1779804588229,47.45,77141.62,0.0,-0.99951,0.0,0.09223]
[1779804590242,47.45,77144.16,0.0,-0.99951,0.0,0.09254]
[1779804593263,47.45,77149.34,0.0,-0.99951,0.0,0.09317]
[1779804594271,47.45,77149.56,0.0,-0.99951,0.0,0.0932]
[1779804599306,47.45,77151.18,0.0,-0.99951,0.0,0.0934]
[1779804602328,47.45,77168.6,0.0,-0.9995,0.0,0.09556]
[1779804603334,47.45,77175.0,0.0,-0.99949,0.0,0.09637]
[1779804604342,47.45,77175.83,0.0,-0.99949,0.0,0.09647]
[1779804607361,47.45,77180.84,0.0,-0.99949,0.0,0.09711]
[1779804609375,47.45,77190.83,0.0,-0.99948,0.0,0.09839]
[1779804610383,47.45,77191.52,0.0,-0.99948,0.0,0.09848]
[1779804615419,47.45,77190.33,0.0,-0.99948,0.0,0.09832]
[1779804617432,47.45,77196.46,0.0,-0.99948,0.0,0.09911]
[1779804619445,47.45,77198.1,0.0,-0.99947,0.0,0.09933]
[1779804624488,47.45,77199.22,0.0,-0.99947,0.0,0.09947]
[1779804628509,47.45,77211.38,0.0,-0.99946,0.0,0.10106]
[1779804629518,47.45,77216.65,0.0,-0.99946,0.0,0.10176]
[1779804630525,47.45,77217.86,0.0,-0.99946,0.0,0.10192]
[1779804633546,47.45,77223.96,0.0,-0.99946,0.0,0.1025]
[1779804638583,47.45,77221.66,0.0,-0.99946,0.0,0.10219]
[1779804639588,47.45,77215.72,0.0,-0.99946,0.0,0.1014]
[1779804640600,47.45,77215.55,0.0,-0.99946,0.0,0.10138]
[1779804642610,47.45,77223.81,0.0,-0.99946,0.0,0.10248]
[1779804643616,47.45,77223.08,0.0,-0.99946,0.0,0.10238]
[1779804645629,47.45,77219.31,0.0,-0.99946,0.0,0.10188]
[1779804651672,47.45,77221.5,0.0,-0.99946,0.0,0.10217]
[1779804656890,47.45,77214.77,0.0,-0.99946,0.0,0.10127]
[1779804660735,47.45,77206.83,0.0,-0.99947,0.0,0.10023]
[1779804662752,47.45,77203.74,0.0,-0.99947,0.0,0.09983]
[1779804663759,47.45,77187.77,0.0,-0.99948,0.0,0.09776]
[1779804664763,47.45,77185.33,0.0,-0.99948,0.0,0.09745]
[1779804665771,47.45,77191.53,0.0,-0.99948,0.0,0.09824]
[1779804666963,47.45,77191.02,0.0,-0.99948,0.0,0.09818]
[1779804671816,47.45,77198.05,0.0,-0.99948,0.0,0.09909]
[1779804673829,47.45,77198.79,0.0,-0.99947,0.0,0.09918]
[1779804678866,47.45,77204.56,0.0,-0.99947,0.0,0.09993]
[1779804680879,47.45,77199.08,0.0,-0.99947,0.0,0.09922]
[1779804681889,47.45,77196.26,0.0,-0.99948,0.0,0.09885]
[1779804687108,47.45,77198.05,0.0,-0.99948,0.0,0.09909]
[1779804692962,47.45,77201.07,0.0,-0.99947,0.0,0.09924]
[1779804697999,47.45,77202.67,0.0,-0.99947,0.0,0.09945]
[1779804703035,47.45,77202.92,0.0,-0.99947,0.0,0.09948]
[1779804708070,47.45,77203.16,0.0,-0.99947,0.0,0.09952]
[1779804713108,47.45,77204.02,0.0,-0.99947,0.0,0.09963]
[1779804719149,47.45,77204.16,0.0,-0.99947,0.0,0.09965]
[1779804723189,47.45,77214.91,0.0,-0.99946,0.0,0.10105]
[1779804724196,47.45,77230.33,0.0,-0.99945,0.0,0.10311]
[1779804725204,47.45,77229.23,0.0,-0.99945,0.0,0.10296]
[1779804727390,47.45,77238.77,0.0,-0.99945,0.0,0.10425]
[1779804729231,47.45,77243.33,0.0,-0.99944,0.0,0.10487]
[1779804730239,47.45,77242.53,0.0,-0.99944,0.0,0.10476]
[1779804731246,47.45,77248.53,0.0,-0.99944,0.0,0.10558]
[1779804732252,47.45,77248.46,0.0,-0.99944,0.0,0.10557]
[1779804737459,47.45,77249.59,0.0,-0.99944,0.0,0.10572]
[1779804743329,47.45,77248.01,0.0,-0.99944,0.0,0.10551]
[1779804748363,47.45,77246.84,0.0,-0.99944,0.0,0.10535]
[1779804753399,47.45,77247.25,0.0,-0.99944,0.0,0.10516]
[1779804758434,47.45,77242.74,0.0,-0.99944,0.0,0.10454]
[1779804763468,47.45,77243.83,0.0,-0.99944,0.0,0.10469]
[1779804768504,47.45,77241.05,0.0,-0.99945,0.0,0.10431]
[1779804771525,47.45,77230.87,0.0,-0.99945,0.0,0.10294]
[1779804772533,47.45,77230.93,0.0,-0.99945,0.0,0.10295]
[1779804773539,47.45,77240.81,0.0,-0.99945,0.0,0.10428]
[1779804774546,47.45,77245.71,0.0,-0.99944,0.0,0.10495]
[1779804775552,47.45,77244.87,0.0,-0.99944,0.0,0.10483]
[1779804780587,47.45,77242.33,0.0,-0.99944,0.0,0.10449]
[1779804785622,47.45,77244.52,0.0,-0.99944,0.0,0.10478]
[1779804790658,47.45,77244.32,0.0,-0.99944,0.0,0.10476]
[1779804795694,47.45,77246.59,0.0,-0.99944,0.0,0.10507]
[1779804797881,47.45,77235.49,0.0,-0.99945,0.0,0.10356]
[1779804798713,47.45,77235.49,0.0,-0.99945,0.0,0.10356]
[1779804799721,47.45,77235.56,0.0,-0.99945,0.0,0.10357]
[1779804804755,47.45,77235.22,0.0,-0.99945,0.0,0.10352]
[1779804806769,47.45,77227.83,0.0,-0.99946,0.0,0.10253]
[1779804807958,47.45,77224.98,0.0,-0.99946,0.0,0.10215]
[1779804813818,47.45,77226.8,0.0,-0.99946,0.0,0.10215]
[1779804820868,47.45,77228.06,0.0,-0.99946,0.0,0.10232]
[1779804823889,47.45,77241.38,0.0,-0.99945,0.0,0.10411]
[1779804824897,47.45,77246.14,0.0,-0.99944,0.0,0.10476]
[1779804825904,47.45,77245.28,0.0,-0.99944,0.0,0.10464]
[1779804828107,47.45,77258.4,0.0,-0.99943,0.0,0.10644]
[1779804829931,47.45,77265.23,0.0,-0.99943,0.0,0.10739]
[1779804830951,47.45,77266.19,0.0,-0.99943,0.0,0.10752]
[1779804831949,47.45,77275.51,0.0,-0.99942,0.0,0.10883]
[1779804832957,47.45,77288.45,0.0,-0.99941,0.0,0.11067]
[1779804833964,47.45,77281.0,0.0,-0.99942,0.0,0.10961]
[1779804834971,47.45,77277.9,0.0,-0.99942,0.0,0.10917]
[1779804840020,47.45,77279.1,0.0,-0.99942,0.0,0.10934]
[1779804845041,47.45,77285.64,0.0,-0.99941,0.0,0.11027]
[1779804851088,47.45,77283.2,0.0,-0.99941,0.0,0.10992]
[1779804853101,47.45,77293.84,0.0,-0.9994,0.0,0.11144]
[1779804858321,47.45,77278.52,0.0,-0.99942,0.0,0.10926]
[1779804859142,47.45,77278.52,0.0,-0.99942,0.0,0.10926]
[1779804864176,47.45,77271.88,0.0,-0.99942,0.0,0.10832]
[1779804869210,47.45,77271.04,0.0,-0.99942,0.0,0.1082]
[1779804872231,47.45,77265.08,0.0,-0.99943,0.0,0.10712]
[1779804874247,47.45,77270.6,0.0,-0.99942,0.0,0.10789]
[1779804879283,47.45,77266.29,0.0,-0.99943,0.0,0.10729]
[1779804884320,47.45,77275.51,0.0,-0.99942,0.0,0.10858]
[1779804888532,47.45,77301.19,0.0,-0.9994,0.0,0.11225]
[1779804891367,47.45,77304.8,0.0,-0.9994,0.0,0.11277]
[1779804895397,47.45,77318.14,0.0,-0.99939,0.0,0.11473]
[1779804896404,47.45,77322.45,0.0,-0.99938,0.0,0.11537]
[1779804898603,47.45,77330.81,0.0,-0.99937,0.0,0.11662]
[1779804901451,47.45,77333.81,0.0,-0.99937,0.0,0.11707]
[1779804903457,47.45,77335.82,0.0,-0.99937,0.0,0.11737]
[1779804906484,47.45,77319.02,0.0,-0.99939,0.0,0.11486]
[1779804908678,47.45,77309.96,0.0,-0.99939,0.0,0.11353]
[1779804909499,47.45,77309.96,0.0,-0.99939,0.0,0.11353]
[1779804913534,47.45,77317.3,0.0,-0.99939,0.0,0.11461]
[1779804914540,47.45,77317.4,0.0,-0.99939,0.0,0.11462]
[1779804917562,47.45,77309.92,0.0,-0.99939,0.0,0.11352]
[1779804918768,47.45,77303.7,0.0,-0.9994,0.0,0.11261]
[1779804920583,47.45,77296.32,0.0,-0.9994,0.0,0.11154]
[1779804921590,47.45,77292.95,0.0,-0.99941,0.0,0.11106]
[1779804926625,47.45,77294.21,0.0,-0.99941,0.0,0.11124]
[1779804927631,47.45,77299.65,0.0,-0.9994,0.0,0.11202]
[1779804928838,47.45,77306.36,0.0,-0.9994,0.0,0.113]
[1779804929646,47.45,77306.36,0.0,-0.9994,0.0,0.113]
[1779804933674,47.45,77300.6,0.0,-0.9994,0.0,0.1119]
[1779804938710,47.45,77302.6,0.0,-0.9994,0.0,0.11219]
[1779804940723,47.45,77306.95,0.0,-0.9994,0.0,0.11283]
[1779804943744,47.45,77310.15,0.0,-0.99939,0.0,0.11329]
[1779804948780,47.45,77311.47,0.0,-0.99939,0.0,0.11349]
[1779804950794,47.45,77310.88,0.0,-0.99939,0.0,0.1134]
[1779804952808,47.45,77305.72,0.0,-0.9994,0.0,0.11265]
[1779804955829,47.45,77305.67,0.0,-0.9994,0.0,0.11264]
[1779804956836,47.45,77299.41,0.0,-0.9994,0.0,0.11173]
[1779804957843,47.45,77286.22,0.0,-0.99941,0.0,0.10984]
[1779804958851,47.45,77286.07,0.0,-0.99941,0.0,0.10982]
[1779804963885,47.45,77289.78,0.0,-0.99941,0.0,0.11035]
[1779804964894,47.45,77295.36,0.0,-0.99941,0.0,0.11115]
[1779804965907,47.45,77303.47,0.0,-0.9994,0.0,0.11232]
[1779804966911,47.45,77307.95,0.0,-0.9994,0.0,0.11297]
[1779804967917,47.45,77320.83,0.0,-0.99938,0.0,0.11486]
[1779804968923,47.45,77329.51,0.0,-0.99938,0.0,0.11616]
[1779804969933,47.45,77331.26,0.0,-0.99938,0.0,0.11642]
[1779804972951,47.45,77334.13,0.0,-0.99937,0.0,0.11685]
[1779804977990,47.45,77337.15,0.0,-0.99937,0.0,0.1173]
[1779804979192,47.45,77346.06,0.0,-0.99936,0.0,0.11865]
[1779804981009,47.45,77347.16,0.0,-0.99936,0.0,0.11882]
[1779804986048,47.45,77348.04,0.0,-0.99936,0.0,0.11896]
[1779804989264,47.45,77354.37,0.0,-0.99936,0.0,0.11993]
[1779804993109,47.45,77363.51,0.0,-0.99935,0.0,0.12106]
[1779804994150,47.45,77381.1,0.0,-0.99933,0.0,0.12382]
[1779804995157,47.45,77391.92,0.0,-0.99932,0.0,0.12555]
[1779804997157,47.45,77385.87,0.0,-0.99933,0.0,0.12458]
[1779805002193,47.45,77383.93,0.0,-0.99933,0.0,0.12427]
[1779805003199,47.45,77392.8,0.0,-0.99932,0.0,0.12569]
[1779805005215,47.45,77397.84,0.0,-0.99932,0.0,0.1265]
[1779805010248,47.45,77401.67,0.0,-0.99931,0.0,0.12712]
[1779805012262,47.45,77396.1,0.0,-0.99932,0.0,0.12622]
[1779805015284,47.45,77396.43,0.0,-0.99932,0.0,0.12627]
[1779805019493,47.45,77384.51,0.0,-0.99933,0.0,0.12436]
[1779805020322,47.45,77384.51,0.0,-0.99933,0.0,0.12436]
[1779805021325,47.45,77379.25,0.0,-0.99933,0.0,0.12353]
[1779805022333,47.45,77359.31,0.0,-0.99935,0.0,0.12041]
[1779805023339,47.45,77351.11,0.0,-0.99936,0.0,0.11915]
[1779805024347,47.45,77336.59,0.0,-0.99937,0.0,0.11695]
[1779805028376,47.45,77343.09,0.0,-0.99937,0.0,0.11793]
[1779805031396,47.45,77336.78,0.0,-0.99937,0.0,0.11698]
[1779805032403,47.45,77336.62,0.0,-0.99937,0.0,0.11695]
[1779805037439,47.45,77332.47,0.0,-0.99938,0.0,0.11633]
[1779805041466,47.45,77326.7,0.0,-0.99938,0.0,0.11547]
[1779805046510,47.45,77326.89,0.0,-0.99938,0.0,0.1155]
[1779805047514,47.45,77337.14,0.0,-0.99937,0.0,0.11703]
[1779805048521,47.45,77344.8,0.0,-0.99937,0.0,0.11819]
[1779805053560,47.45,77351.64,0.0,-0.99936,0.0,0.11896]
[1779805055571,47.45,77354.74,0.0,-0.99936,0.0,0.11944]
[1779805057587,47.45,77361.14,0.0,-0.99935,0.0,0.12042]
[1779805059777,47.45,77364.3,0.0,-0.99935,0.0,0.12091]
[1779805061655,47.45,77370.4,0.0,-0.99934,0.0,0.12186]
[1779805062640,47.45,77380.32,0.0,-0.99934,0.0,0.12342]
[1779805063646,47.45,77431.58,0.0,-0.99929,0.0,0.13176]
[1779805064661,47.45,77431.53,0.0,-0.99929,0.0,0.13175]
[1779805068685,47.45,77473.12,0.0,-0.99925,0.0,0.13888]
[1779805069869,47.45,77465.86,0.0,-0.99925,0.0,0.13761]
[1779805071747,47.45,77460.25,0.0,-0.99926,0.0,0.13664]
[1779805072744,47.45,77451.91,0.0,-0.99927,0.0,0.1352]
[1779805073755,47.45,77450.91,0.0,-0.99927,0.0,0.13503]
[1779805078785,47.45,77449.94,0.0,-0.99927,0.0,0.13486]
[1779805081808,47.45,77443.8,0.0,-0.99928,0.0,0.13382]
[1779805083819,47.45,77443.87,0.0,-0.99928,0.0,0.13383]
[1779805085835,47.45,77451.25,0.0,-0.99927,0.0,0.13509]
[1779805087848,47.45,77453.4,0.0,-0.99927,0.0,0.13546]
[1779805092884,47.45,77453.06,0.0,-0.99927,0.0,0.1354]
[1779805095083,47.45,77458.64,0.0,-0.99926,0.0,0.13636]
[1779805095967,47.45,77474.01,0.0,-0.99924,0.0,0.13904]
[1779805096972,47.45,77487.91,0.0,-0.99923,0.0,0.1415]
[1779805097980,47.45,77483.34,0.0,-0.99924,0.0,0.14068]
[1779805098985,47.45,77489.37,0.0,-0.99923,0.0,0.14176]
[1779805100119,47.45,77491.36,0.0,-0.99923,0.0,0.14211]
[1779805104023,47.45,77485.87,0.0,-0.99923,0.0,0.14113]
[1779805108051,47.45,77491.19,0.0,-0.99923,0.0,0.14208]
[1779805109068,47.45,77559.88,0.0,-0.99915,0.0,0.15488]
[1779805110116,47.45,77610.47,0.0,-0.99909,0.0,0.16494]
[1779805112120,47.45,77599.09,0.0,-0.99911,0.0,0.16227]
[1779805113107,47.45,77575.77,0.0,-0.99914,0.0,0.15763]
[1779805114121,47.45,77572.87,0.0,-0.99914,0.0,0.15706]
[1779805116128,47.45,77573.98,0.0,-0.99914,0.0,0.15728]
[1779805118144,47.45,77577.72,0.0,-0.99913,0.0,0.15802]
[1779805120155,47.45,77580.11,0.0,-0.99913,0.0,0.15849]
[1779805121163,47.45,77578.19,0.0,-0.99913,0.0,0.15811]
[1779805123183,47.45,77567.17,0.0,-0.99915,0.0,0.15595]
[1779805124192,47.45,77565.12,0.0,-0.99915,0.0,0.15555]
[1779805127234,47.45,77560.87,0.0,-0.99915,0.0,0.15473]
[1779805130355,47.45,77546.64,0.0,-0.99917,0.0,0.152]
[1779805131252,47.45,77546.64,0.0,-0.99917,0.0,0.152]
[1779805133267,47.45,77551.94,0.0,-0.99916,0.0,0.15301]
[1779805134272,47.45,77563.31,0.0,-0.99915,0.0,0.1552]
[1779805135279,47.45,77566.09,0.0,-0.99915,0.0,0.15574]
[1779805137295,47.45,77556.87,0.0,-0.99916,0.0,0.15396]
[1779805138303,47.45,77551.37,0.0,-0.99916,0.0,0.1529]
[1779805139310,47.45,77534.62,0.0,-0.99918,0.0,0.14973]
[1779805140424,47.45,77517.64,0.0,-0.9992,0.0,0.14657]
[1779805141326,47.45,77517.64,0.0,-0.9992,0.0,0.14657]
[1779805142337,47.45,77510.08,0.0,-0.99921,0.0,0.14518]
[1779805143340,47.45,77506.38,0.0,-0.99921,0.0,0.14451]
[1779805144347,47.45,77499.22,0.0,-0.99922,0.0,0.14321]
[1779805145354,47.45,77484.27,0.0,-0.99924,0.0,0.14054]
[1779805146361,47.45,77476.12,0.0,-0.99924,0.0,0.1391]
[1779805147372,47.45,77474.3,0.0,-0.99925,0.0,0.13878]
[1779805149384,47.45,77463.23,0.0,-0.99926,0.0,0.13685]
[1779805150494,47.45,77459.3,0.0,-0.99926,0.0,0.13617]
[1779805152404,47.45,77451.5,0.0,-0.99927,0.0,0.13483]
[1779805153411,47.45,77450.82,0.0,-0.99927,0.0,0.13471]
[1779805154418,47.45,77456.59,0.0,-0.99926,0.0,0.1357]
[1779805157443,47.45,77449.55,0.0,-0.99927,0.0,0.13449]
[1779805160567,47.45,77458.13,0.0,-0.99926,0.0,0.13597]
[1779805162477,47.45,77464.69,0.0,-0.99926,0.0,0.1371]
[1779805163481,47.45,77476.95,0.0,-0.99924,0.0,0.13924]
[1779805164488,47.45,77486.28,0.0,-0.99923,0.0,0.14089]
[1779805165496,47.45,77500.48,0.0,-0.99922,0.0,0.14344]
[1779805166532,47.45,77489.86,0.0,-0.99923,0.0,0.14153]
[1779805167525,47.45,77483.08,0.0,-0.99924,0.0,0.14032]
[1779805168534,47.45,77474.14,0.0,-0.99925,0.0,0.13875]
[1779805169540,47.45,77468.56,0.0,-0.99925,0.0,0.13777]
[1779805172563,47.45,77463.06,0.0,-0.99926,0.0,0.13651]
[1779805175589,47.45,77453.56,0.0,-0.99927,0.0,0.13488]
[1779805176592,47.45,77441.97,0.0,-0.99928,0.0,0.13291]
[1779805177599,47.45,77434.92,0.0,-0.99929,0.0,0.13172]
[1779805178605,47.45,77429.87,0.0,-0.99929,0.0,0.13088]
[1779805180716,47.45,77416.06,0.0,-0.99931,0.0,0.1286]
[1779805181627,47.45,77416.06,0.0,-0.99931,0.0,0.1286]
[1779805184648,47.45,77400.64,0.0,-0.99932,0.0,0.12609]
[1779805186662,47.45,77405.69,0.0,-0.99932,0.0,0.12691]
[1779805188677,47.45,77414.22,0.0,-0.99931,0.0,0.1283]
[1779805189684,47.45,77422.75,0.0,-0.9993,0.0,0.1297]
[1779805190807,47.45,77450.08,0.0,-0.99927,0.0,0.13428]
[1779805191697,47.45,77450.08,0.0,-0.99927,0.0,0.13428]
[1779805194718,47.45,77456.04,0.0,-0.99927,0.0,0.1353]
[1779805196735,47.45,77462.81,0.0,-0.99926,0.0,0.13647]
[1779805200878,47.45,77452.24,0.0,-0.99927,0.0,0.13465]
[1779805202775,47.45,77457.33,0.0,-0.99926,0.0,0.13552]
[1779805204796,47.45,77473.18,0.0,-0.99925,0.0,0.13827]
[1779805205802,47.45,77498.36,0.0,-0.99922,0.0,0.14274]
[1779805207829,47.45,77493.24,0.0,-0.99923,0.0,0.14182]
[1779805208824,47.45,77523.71,0.0,-0.9992,0.0,0.14736]
[1779805213858,47.45,77523.2,0.0,-0.9992,0.0,0.14727]
[1779805215876,47.45,77511.46,0.0,-0.99921,0.0,0.14511]
[1779805216880,47.45,77515.86,0.0,-0.9992,0.0,0.14592]
[1779805218892,47.45,77519.63,0.0,-0.9992,0.0,0.14661]
[1779805221036,47.45,77511.25,0.0,-0.99921,0.0,0.14507]
[1779805222924,47.45,77508.05,0.0,-0.99921,0.0,0.14449]
[1779805223929,47.45,77502.95,0.0,-0.99922,0.0,0.14357]
[1779805224936,47.45,77501.91,0.0,-0.99922,0.0,0.14338]
[1779805227971,47.45,77518.88,0.0,-0.9992,0.0,0.14647]
[1779805228976,47.45,77523.79,0.0,-0.9992,0.0,0.14738]
[1779805234057,47.45,77528.05,0.0,-0.99919,0.0,0.14784]
[1779805235054,47.45,77535.28,0.0,-0.99918,0.0,0.14919]
[1779805236044,47.45,77541.62,0.0,-0.99918,0.0,0.15038]
[1779805238068,47.45,77542.49,0.0,-0.99918,0.0,0.15055]
[1779805239063,47.45,77526.78,0.0,-0.99919,0.0,0.14761]
[1779805241189,47.45,77522.14,0.0,-0.9992,0.0,0.14675]
[1779805246113,47.45,77520.42,0.0,-0.9992,0.0,0.14643]
[1779805251260,47.45,77520.5,0.0,-0.9992,0.0,0.14645]
[1779805257189,47.45,77521.41,0.0,-0.9992,0.0,0.14661]
[1779805259204,47.45,77530.4,0.0,-0.99919,0.0,0.14828]
[1779805260213,47.45,77524.91,0.0,-0.9992,0.0,0.14726]
[1779805261329,47.45,77518.68,0.0,-0.9992,0.0,0.14611]
[1779805262235,47.45,77518.68,0.0,-0.9992,0.0,0.14611]
[1779805263257,47.45,77524.09,0.0,-0.9992,0.0,0.14711]
[1779805264253,47.45,77527.51,0.0,-0.99919,0.0,0.14774]
[1779805266266,47.45,77516.65,0.0,-0.99921,0.0,0.14574]
[1779805267272,47.45,77518.84,0.0,-0.9992,0.0,0.14614]
[1779805268279,47.45,77524.51,0.0,-0.9992,0.0,0.14719]
[1779805269305,47.45,77523.69,0.0,-0.9992,0.0,0.14704]
[1779805271309,47.45,77545.5,0.0,-0.99917,0.0,0.15112]
[1779805272316,47.45,77551.21,0.0,-0.99917,0.0,0.1522]
[1779805273325,47.45,77578.6,0.0,-0.99914,0.0,0.1575]
[1779805274330,47.45,77580.08,0.0,-0.99913,0.0,0.15779]
[1779805279367,47.45,77577.36,0.0,-0.99914,0.0,0.15726]
[1779805283400,47.45,77578.59,0.0,-0.99914,0.0,0.1575]
[1779805284405,47.45,77560.27,0.0,-0.99916,0.0,0.15394]
[1779805285410,47.45,77561.33,0.0,-0.99916,0.0,0.15414]
[1779805286416,47.45,77572.42,0.0,-0.99914,0.0,0.15629]
[1779805287425,47.45,77571.59,0.0,-0.99914,0.0,0.15613]
[1779805288436,47.45,77578.57,0.0,-0.99914,0.0,0.15749]
[1779805289438,47.45,77578.23,0.0,-0.99914,0.0,0.15743]
[1779805290445,47.45,77569.67,0.0,-0.99915,0.0,0.15575]
[1779805291551,47.45,77565.24,0.0,-0.99915,0.0,0.15456]
[1779805293465,47.45,77559.93,0.0,-0.99916,0.0,0.15353]
[1779805294473,47.45,77564.36,0.0,-0.99915,0.0,0.15439]
[1779805295480,47.45,77564.46,0.0,-0.99915,0.0,0.1544]
[1779805300518,47.45,77563.9,0.0,-0.99915,0.0,0.1543]
[1779805305553,47.45,77560.12,0.0,-0.99916,0.0,0.15357]
[1779805310589,47.45,77566.12,0.0,-0.99915,0.0,0.15473]
[1779805311693,47.45,77578.6,0.0,-0.99914,0.0,0.15716]
[1779805312603,47.45,77578.6,0.0,-0.99914,0.0,0.15716]
[1779805317646,47.45,77581.41,0.0,-0.99913,0.0,0.15771]
[1779805319660,47.45,77575.02,0.0,-0.99914,0.0,0.15646]
[1779805320668,47.45,77574.37,0.0,-0.99914,0.0,0.15633]
[1779805324695,47.45,77563.54,0.0,-0.99916,0.0,0.15423]
[1779805325703,47.45,77562.71,0.0,-0.99916,0.0,0.15407]
[1779805329737,47.45,77554.77,0.0,-0.99916,0.0,0.15254]
[1779805330738,47.45,77540.02,0.0,-0.99918,0.0,0.14975]
[1779805331839,47.45,77552.16,0.0,-0.99917,0.0,0.15205]
[1779805333762,47.45,77564.37,0.0,-0.99915,0.0,0.15439]
[1779805334770,47.45,77578.09,0.0,-0.99914,0.0,0.15706]
[1779805335779,47.45,77605.5,0.0,-0.99911,0.0,0.16251]
[1779805336784,47.45,77601.04,0.0,-0.99911,0.0,0.16161]
[1779805338799,47.45,77592.66,0.0,-0.99912,0.0,0.15993]
[1779805339805,47.45,77589.98,0.0,-0.99912,0.0,0.1594]
[1779805343835,47.45,77596.23,0.0,-0.99912,0.0,0.16065]
[1779805345848,47.45,77599.95,0.0,-0.99911,0.0,0.16139]
[1779805347865,47.45,77607.64,0.0,-0.9991,0.0,0.16294]
[1779805348873,47.45,77617.22,0.0,-0.99909,0.0,0.16489]
[1779805349876,47.45,77619.4,0.0,-0.99909,0.0,0.16534]
[1779805350884,47.45,77625.38,0.0,-0.99908,0.0,0.16657]
[1779805351892,47.45,77630.44,0.0,-0.99908,0.0,0.16726]
[1779805352900,47.45,77626.55,0.0,-0.99908,0.0,0.16645]
[1779805354912,47.45,77622.7,0.0,-0.99909,0.0,0.16566]
[1779805359947,47.45,77624.7,0.0,-0.99908,0.0,0.16607]
[1779805362066,47.45,77630.48,0.0,-0.99908,0.0,0.16727]
[1779805363976,47.45,77627.04,0.0,-0.99908,0.0,0.16655]
[1779805364982,47.45,77634.0,0.0,-0.99907,0.0,0.168]
[1779805365990,47.45,77638.77,0.0,-0.99907,0.0,0.16899]
[1779805367004,47.45,77639.62,0.0,-0.99907,0.0,0.16917]
[1779805372155,47.45,77639.86,0.0,-0.99907,0.0,0.16922]
[1779805375055,47.45,77654.67,0.0,-0.99905,0.0,0.17235]
[1779805376061,47.45,77662.82,0.0,-0.99904,0.0,0.17409]
[1779805377066,47.45,77665.49,0.0,-0.99903,0.0,0.17467]
[1779805381098,47.45,77659.71,0.0,-0.99904,0.0,0.17342]
[1779805382230,47.45,77665.9,0.0,-0.99903,0.0,0.17475]
[1779805384125,47.45,77677.59,0.0,-0.99902,0.0,0.17729]
[1779805385139,47.45,77690.29,0.0,-0.999,0.0,0.18008]
[1779805386140,47.45,77695.41,0.0,-0.99899,0.0,0.18122]
[1779805387150,47.45,77691.5,0.0,-0.999,0.0,0.18035]
[1779805388152,47.45,77680.82,0.0,-0.99901,0.0,0.178]
[1779805389159,47.45,77671.18,0.0,-0.99903,0.0,0.17589]
[1779805390170,47.45,77658.78,0.0,-0.99904,0.0,0.17322]
[1779805391177,47.45,77657.28,0.0,-0.99904,0.0,0.1729]
[1779805396210,47.45,77658.11,0.0,-0.99904,0.0,0.17308]
[1779805400237,47.45,77646.65,0.0,-0.99906,0.0,0.17065]
[1779805405277,47.45,77645.86,0.0,-0.99906,0.0,0.17048]
[1779805408294,47.45,77659.02,0.0,-0.99904,0.0,0.17328]
[1779805409301,47.45,77661.45,0.0,-0.99904,0.0,0.1738]
[1779805411316,47.45,77670.33,0.0,-0.99903,0.0,0.17533]
[1779805412441,47.45,77673.56,0.0,-0.99903,0.0,0.17603]
[1779805413329,47.45,77673.56,0.0,-0.99903,0.0,0.17603]
[1779805418364,47.45,77674.32,0.0,-0.99902,0.0,0.1762]
[1779805420378,47.45,77668.57,0.0,-0.99903,0.0,0.17495]
[1779805421385,47.45,77659.13,0.0,-0.99904,0.0,0.17293]
[1779805422511,47.45,77659.11,0.0,-0.99904,0.0,0.17292]
[1779805425414,47.45,77666.1,0.0,-0.99903,0.0,0.17442]
[1779805426421,47.45,77666.07,0.0,-0.99903,0.0,0.17442]
[1779805428435,47.45,77674.58,0.0,-0.99902,0.0,0.17626]
[1779805429443,47.45,77679.92,0.0,-0.99902,0.0,0.17742]
[1779805430455,47.45,77679.82,0.0,-0.99902,0.0,0.1774]
[1779805431459,47.45,77685.18,0.0,-0.99901,0.0,0.17857]
[1779805432465,47.45,77692.58,0.0,-0.999,0.0,0.1802]
[1779805433473,47.45,77696.11,0.0,-0.999,0.0,0.18099]
[1779805435485,47.45,77693.13,0.0,-0.999,0.0,0.18033]
[1779805436493,47.45,77694.35,0.0,-0.999,0.0,0.1806]
[1779805439513,47.45,77702.57,0.0,-0.99899,0.0,0.18243]
[1779805440521,47.45,77703.34,0.0,-0.99899,0.0,0.1826]
[1779805444593,47.45,77716.28,0.0,-0.99897,0.0,0.18552]
[1779805445576,47.45,77707.58,0.0,-0.99898,0.0,0.18355]
[1779805446573,47.45,77736.15,0.0,-0.99894,0.0,0.19009]
[1779805447580,47.45,77735.41,0.0,-0.99894,0.0,0.18992]
[1779805448579,47.45,77729.02,0.0,-0.99895,0.0,0.18844]
[1779805449605,47.45,77746.24,0.0,-0.99893,0.0,0.19244]
[1779805450599,47.45,77753.59,0.0,-0.99892,0.0,0.19418]
[1779805452616,47.45,77748.85,0.0,-0.99892,0.0,0.19306]
[1779805453620,47.45,77740.32,0.0,-0.99894,0.0,0.19106]
[1779805454624,47.45,77740.33,0.0,-0.99894,0.0,0.19106]
[1779805456637,47.45,77726.18,0.0,-0.99895,0.0,0.18778]
[1779805458652,47.45,77732.36,0.0,-0.99895,0.0,0.18921]
[1779805461674,47.45,77749.22,0.0,-0.99892,0.0,0.19315]
[1779805466709,47.45,77738.72,0.0,-0.99894,0.0,0.19069]
[1779805469744,47.45,77749.85,0.0,-0.99892,0.0,0.19329]
[1779805470738,47.45,77756.85,0.0,-0.99891,0.0,0.19495]
[1779805471745,47.45,77781.45,0.0,-0.99888,0.0,0.20045]
[1779805472883,47.45,77774.82,0.0,-0.99889,0.0,0.19884]
[1779805473761,47.45,77774.25,0.0,-0.99889,0.0,0.19871]
[1779805475777,47.45,77767.06,0.0,-0.9989,0.0,0.19697]
[1779805476784,47.45,77755.19,0.0,-0.99892,0.0,0.19415]
[1779805478801,47.45,77744.54,0.0,-0.99893,0.0,0.19164]
[1779805479807,47.45,77732.73,0.0,-0.99895,0.0,0.1889]
[1779805480815,47.45,77715.86,0.0,-0.99897,0.0,0.18503]
[1779805482954,47.45,77710.79,0.0,-0.99898,0.0,0.18389]
[1779805486857,47.45,77706.69,0.0,-0.99898,0.0,0.18296]
[1779805487863,47.45,77694.77,0.0,-0.999,0.0,0.1803]
[1779805489878,47.45,77689.36,0.0,-0.99901,0.0,0.17911]
[1779805490885,47.45,77694.63,0.0,-0.999,0.0,0.18027]
[1779805495920,47.45,77703.43,0.0,-0.99899,0.0,0.18223]
[1779805500954,47.45,77706.12,0.0,-0.99898,0.0,0.18284]
[1779805503100,47.45,77719.32,0.0,-0.99897,0.0,0.18582]
[1779805504984,47.45,77727.27,0.0,-0.99896,0.0,0.18764]
[1779805505990,47.45,77734.53,0.0,-0.99895,0.0,0.18931]
[1779805506997,47.45,77747.28,0.0,-0.99893,0.0,0.19228]
[1779805508012,47.45,77759.06,0.0,-0.99891,0.0,0.19507]
[1779805509013,47.45,77786.49,0.0,-0.99887,0.0,0.20168]
[1779805513176,47.45,77795.62,0.0,-0.99886,0.0,0.20393]
[1779805515064,47.45,77803.43,0.0,-0.99885,0.0,0.20587]
[1779805516098,47.45,77798.34,0.0,-0.99885,0.0,0.2046]
[1779805517080,47.45,77788.95,0.0,-0.99887,0.0,0.20228]
[1779805518086,47.45,77771.46,0.0,-0.99889,0.0,0.19803]
[1779805523245,47.45,77760.39,0.0,-0.99891,0.0,0.19538]
[1779805525132,47.45,77758.88,0.0,-0.99891,0.0,0.19502]
[1779805526142,47.45,77770.51,0.0,-0.99889,0.0,0.1978]
[1779805529196,47.45,77811.8,0.0,-0.99883,0.0,0.20796]
[1779805530196,47.45,77822.26,0.0,-0.99882,0.0,0.21061]
[1779805531200,47.45,77872.69,0.0,-0.99874,0.0,0.22333]
[1779805532226,47.45,77873.45,0.0,-0.99874,0.0,0.22353]
[1779805535239,47.45,77853.38,0.0,-0.99877,0.0,0.21821]
[1779805536249,47.45,77846.43,0.0,-0.99878,0.0,0.21639]
[1779805537249,47.45,77842.25,0.0,-0.99879,0.0,0.2153]
[1779805538257,47.45,77846.0,0.0,-0.99878,0.0,0.21628]
[1779805539263,47.45,77861.38,0.0,-0.99876,0.0,0.22032]
[1779805540270,47.45,77864.37,0.0,-0.99875,0.0,0.22111]
[1779805543436,47.45,77884.12,0.0,-0.99872,0.0,0.22641]
[1779805545304,47.45,77889.72,0.0,-0.99871,0.0,0.22793]
[1779805546315,47.45,77889.94,0.0,-0.99871,0.0,0.22799]
[1779805551351,47.45,77890.69,0.0,-0.99871,0.0,0.2282]
[1779805552357,47.45,77901.53,0.0,-0.99869,0.0,0.23117]
[1779805553506,47.45,77899.71,0.0,-0.99869,0.0,0.23067]
[1779805554371,47.45,77899.71,0.0,-0.99869,0.0,0.23067]
[1779805555378,47.45,77900.01,0.0,-0.99869,0.0,0.23075]
[1779805557392,47.45,77886.6,0.0,-0.99872,0.0,0.22708]
[1779805558399,47.45,77876.01,0.0,-0.99873,0.0,0.22422]
[1779805559406,47.45,77876.39,0.0,-0.99873,0.0,0.22432]
[1779805561420,47.45,77870.14,0.0,-0.99874,0.0,0.22265]
[1779805563631,47.45,77928.88,0.0,-0.99864,0.0,0.23884]
[1779805565461,47.45,77960.65,0.0,-0.99859,0.0,0.24802]
[1779805566466,47.45,77946.51,0.0,-0.99861,0.0,0.24389]
[1779805567481,47.45,77950.58,0.0,-0.99861,0.0,0.24507]
[1779805568483,47.45,77942.48,0.0,-0.99862,0.0,0.24273]
[1779805569500,47.45,77922.5,0.0,-0.99866,0.0,0.23703]
[1779805570501,47.45,77943.68,0.0,-0.99862,0.0,0.24308]
[1779805571523,47.45,77945.51,0.0,-0.99861,0.0,0.2436]
[1779805572526,47.45,77970.18,0.0,-0.99857,0.0,0.25083]
[1779805573708,47.45,77966.14,0.0,-0.99858,0.0,0.24964]
[1779805574539,47.45,77965.24,0.0,-0.99858,0.0,0.24937]
[1779805575553,47.45,77946.96,0.0,-0.99861,0.0,0.24402]
[1779805576556,47.45,77945.42,0.0,-0.99862,0.0,0.24358]
[1779805578571,47.45,77927.67,0.0,-0.99865,0.0,0.23849]
[1779805579578,47.45,77926.76,0.0,-0.99865,0.0,0.23823]
[1779805581592,47.45,77920.47,0.0,-0.99866,0.0,0.23646]
[1779805582599,47.45,77920.18,0.0,-0.99866,0.0,0.23637]
[1779805583806,47.45,77872.5,0.0,-0.99874,0.0,0.22328]
[1779805585620,47.45,77884.17,0.0,-0.99872,0.0,0.22642]
[1779805586653,47.45,77901.09,0.0,-0.99869,0.0,0.23105]
[1779805587641,47.45,77886.57,0.0,-0.99872,0.0,0.22707]
[1779805588649,47.45,77851.51,0.0,-0.99877,0.0,0.21772]
[1779805589675,47.45,77849.96,0.0,-0.99878,0.0,0.21731]
[1779805591673,47.45,77868.18,0.0,-0.99875,0.0,0.22167]
[1779805592677,47.45,77892.33,0.0,-0.99871,0.0,0.22818]
[1779805593879,47.45,77885.39,0.0,-0.99872,0.0,0.22629]
[1779805597716,47.45,77873.09,0.0,-0.99874,0.0,0.22298]
[1779805598754,47.45,77857.37,0.0,-0.99877,0.0,0.21881]
[1779805599732,47.45,77851.04,0.0,-0.99878,0.0,0.21715]
[1779805600744,47.45,77857.98,0.0,-0.99877,0.0,0.21897]
[1779805603765,47.45,77873.58,0.0,-0.99874,0.0,0.22311]
[1779805604769,47.45,77887.92,0.0,-0.99872,0.0,0.22698]
[1779805607794,47.45,77880.53,0.0,-0.99873,0.0,0.22498]
[1779805608800,47.45,77875.42,0.0,-0.99874,0.0,0.2236]
[1779805610826,47.45,77880.85,0.0,-0.99873,0.0,0.22506]
[1779805611822,47.45,77910.07,0.0,-0.99868,0.0,0.23307]
[1779805612828,47.45,77919.9,0.0,-0.99866,0.0,0.23582]
[1779805615848,47.45,77929.8,0.0,-0.99865,0.0,0.23861]
[1779805616856,47.45,77938.07,0.0,-0.99863,0.0,0.24097]
[1779805621923,47.45,77952.89,0.0,-0.9986,0.0,0.24525]
[1779805623911,47.45,77968.1,0.0,-0.99858,0.0,0.24971]
[1779805624947,47.45,77972.44,0.0,-0.99857,0.0,0.251]
[1779805626944,47.45,77975.85,0.0,-0.99856,0.0,0.25201]
[1779805627952,47.45,77980.89,0.0,-0.99855,0.0,0.25352]
[1779805629965,47.45,77975.33,0.0,-0.99856,0.0,0.25186]
[1779805630972,47.45,77968.22,0.0,-0.99858,0.0,0.24975]
[1779805631979,47.45,77954.49,0.0,-0.9986,0.0,0.24572]
[1779805632994,47.45,77971.57,0.0,-0.99857,0.0,0.25074]
[1779805638027,47.45,77968.96,0.0,-0.99858,0.0,0.24997]
[1779805640061,47.45,77979.24,0.0,-0.99856,0.0,0.25303]
[1779805641059,47.45,77978.38,0.0,-0.99856,0.0,0.25277]
[1779805642061,47.45,77966.48,0.0,-0.99858,0.0,0.24924]
[1779805644289,47.45,77932.61,0.0,-0.99864,0.0,0.23941]
[1779805645091,47.45,77932.61,0.0,-0.99864,0.0,0.23941]
[1779805650132,47.45,77955.58,0.0,-0.9986,0.0,0.24604]
[1779805651133,47.45,77961.4,0.0,-0.99859,0.0,0.24724]
[1779805652138,47.45,77959.36,0.0,-0.9986,0.0,0.24665]
[1779805657174,47.45,77957.5,0.0,-0.9986,0.0,0.2461]
[1779805662209,47.45,77958.65,0.0,-0.9986,0.0,0.24644]
[1779805664433,47.45,77965.94,0.0,-0.99858,0.0,0.24858]
[1779805665231,47.45,77965.94,0.0,-0.99858,0.0,0.24858]
[1779805669259,47.45,77960.64,0.0,-0.99859,0.0,0.24702]
[1779805670265,47.45,77949.95,0.0,-0.99861,0.0,0.24391]
[1779805671272,47.45,77944.78,0.0,-0.99862,0.0,0.24241]
[1779805672439,47.45,77943.07,0.0,-0.99862,0.0,0.24192]
[1779805674512,47.45,77932.98,0.0,-0.99864,0.0,0.23903]
[1779805675341,47.45,77932.98,0.0,-0.99864,0.0,0.23903]
[1779805680374,47.45,77943.28,0.0,-0.99862,0.0,0.24198]
[1779805682392,47.45,77953.48,0.0,-0.99861,0.0,0.24493]
[1779805684601,47.45,77952.17,0.0,-0.99861,0.0,0.24455]
[1779805685416,47.45,77952.17,0.0,-0.99861,0.0,0.24455]
[1779805686425,47.45,77939.8,0.0,-0.99863,0.0,0.24098]
[1779805689444,47.45,77955.05,0.0,-0.9986,0.0,0.24539]
[1779805690453,47.45,77965.56,0.0,-0.99858,0.0,0.24846]
[1779805692466,47.45,77957.89,0.0,-0.9986,0.0,0.24622]
[1779805693474,47.45,77961.57,0.0,-0.99859,0.0,0.24729]
[1779805694691,47.45,77954.22,0.0,-0.9986,0.0,0.24515]
[1779805696493,47.45,77953.64,0.0,-0.99861,0.0,0.24498]
[1779805697501,47.45,77946.02,0.0,-0.99862,0.0,0.24277]
[1779805698508,47.45,77945.18,0.0,-0.99862,0.0,0.24253]
[1779805703543,47.45,77945.65,0.0,-0.99862,0.0,0.24266]
[1779805708579,47.45,77949.7,0.0,-0.99861,0.0,0.24383]
[1779805712605,47.45,77933.39,0.0,-0.99864,0.0,0.23867]
[1779805713615,47.45,77932.9,0.0,-0.99865,0.0,0.23853]
[1779805714832,47.45,77918.27,0.0,-0.99867,0.0,0.2344]
[1779805716654,47.45,77919.42,0.0,-0.99867,0.0,0.23473]
[1779805718658,47.45,77897.73,0.0,-0.99871,0.0,0.22872]
[1779805719666,47.45,77898.15,0.0,-0.9987,0.0,0.22884]
[1779805723695,47.45,77887.15,0.0,-0.99872,0.0,0.22584]
[1779805724903,47.45,77878.82,0.0,-0.99874,0.0,0.2236]
[1779805728730,47.45,77885.5,0.0,-0.99873,0.0,0.22539]
[1779805729736,47.45,77885.5,0.0,-0.99873,0.0,0.22539]
[1779805734981,47.45,77876.59,0.0,-0.99874,0.0,0.223]
[1779805736794,47.45,77864.42,0.0,-0.99876,0.0,0.21976]
[1779805739815,47.45,77856.1,0.0,-0.99877,0.0,0.21757]
[1779805741829,47.45,77863.09,0.0,-0.99876,0.0,0.21941]
[1779805742838,47.45,77873.56,0.0,-0.99875,0.0,0.22219]
[1779805743843,47.45,77863.19,0.0,-0.99876,0.0,0.21944]
[1779805748879,47.45,77848.94,0.0,-0.99879,0.0,0.2157]
[1779805749885,47.45,77843.9,0.0,-0.99879,0.0,0.2144]
[1779805755129,47.45,77842.97,0.0,-0.99879,0.0,0.21416]
[1779805757949,47.45,77860.85,0.0,-0.99877,0.0,0.21882]
[1779805759965,47.45,77877.33,0.0,-0.99874,0.0,0.2232]
[1779805761979,47.45,77887.43,0.0,-0.99872,0.0,0.22592]
[1779805767020,47.45,77886.96,0.0,-0.99872,0.0,0.22579]
[1779805768028,47.45,77876.14,0.0,-0.99874,0.0,0.22288]
[1779805773060,47.45,77873.56,0.0,-0.99875,0.0,0.22173]
[1779805775074,47.45,77887.16,0.0,-0.99873,0.0,0.22538]
[1779805776081,47.45,77886.4,0.0,-0.99873,0.0,0.22518]
[1779805780114,47.45,77893.45,0.0,-0.99872,0.0,0.22709]
[1779805781118,47.45,77894.93,0.0,-0.99871,0.0,0.22749]
[1779805782124,47.45,77907.7,0.0,-0.99869,0.0,0.23099]
[1779805783130,47.45,77913.92,0.0,-0.99868,0.0,0.23272]
[1779805785145,47.45,77896.46,0.0,-0.99871,0.0,0.22791]
[1779805790182,47.45,77897.67,0.0,-0.99871,0.0,0.22824]
[1779805791186,47.45,77904.47,0.0,-0.9987,0.0,0.2301]
[1779805795421,47.45,77884.26,0.0,-0.99873,0.0,0.2246]
[1779805796223,47.45,77884.38,0.0,-0.99873,0.0,0.22463]
[1779805797229,47.45,77878.37,0.0,-0.99874,0.0,0.22302]
[1779805802264,47.45,77894.97,0.0,-0.99871,0.0,0.2275]
[1779805803272,47.45,77912.71,0.0,-0.99868,0.0,0.23238]
[1779805805493,47.45,77907.19,0.0,-0.99869,0.0,0.23085]
[1779805806293,47.45,77907.19,0.0,-0.99869,0.0,0.23085]
[1779805808309,47.45,77914.35,0.0,-0.99868,0.0,0.23284]
[1779805810330,47.45,77902.6,0.0,-0.9987,0.0,0.22959]
[1779805811332,47.45,77891.46,0.0,-0.99872,0.0,0.22655]
[1779805815567,47.45,77896.48,0.0,-0.99871,0.0,0.22791]
[1779805816369,47.45,77896.48,0.0,-0.99871,0.0,0.22791]
[1779805821402,47.45,77895.54,0.0,-0.99871,0.0,0.22766]
[1779805822409,47.45,77901.31,0.0,-0.9987,0.0,0.22923]
[1779805827444,47.45,77911.03,0.0,-0.99869,0.0,0.23191]
[1779805829465,47.45,77905.82,0.0,-0.99869,0.0,0.23047]
[1779805830470,47.45,77908.64,0.0,-0.99869,0.0,0.23125]
[1779805834499,47.45,77896.03,0.0,-0.99871,0.0,0.22732]
[1779805835760,47.45,77836.75,0.0,-0.99881,0.0,0.21168]
[1779805837528,47.45,77810.73,0.0,-0.99885,0.0,0.20511]
[1779805838536,47.45,77803.69,0.0,-0.99886,0.0,0.20337]
[1779805839541,47.45,77810.63,0.0,-0.99885,0.0,0.20509]
[1779805841566,47.45,77815.66,0.0,-0.99884,0.0,0.20634]
[1779805843569,47.45,77827.14,0.0,-0.99882,0.0,0.20923]
[1779805844578,47.45,77828.86,0.0,-0.99882,0.0,0.20967]
[1779805845838,47.45,77835.83,0.0,-0.99881,0.0,0.21144]
[1779805847600,47.45,77816.33,0.0,-0.99884,0.0,0.20651]
[1779805848605,47.45,77827.17,0.0,-0.99882,0.0,0.20924]
[1779805849610,47.45,77838.34,0.0,-0.99881,0.0,0.21208]
[1779805850619,47.45,77833.84,0.0,-0.99881,0.0,0.21093]
[1779805851625,47.45,77834.32,0.0,-0.99881,0.0,0.21106]
[1779805855904,47.45,77814.46,0.0,-0.99884,0.0,0.20604]
[1779805857676,47.45,77802.12,0.0,-0.99886,0.0,0.20298]
[1779805858683,47.45,77788.37,0.0,-0.99888,0.0,0.19962]
[1779805859685,47.45,77781.87,0.0,-0.99889,0.0,0.19805]
[1779805860693,47.45,77775.87,0.0,-0.9989,0.0,0.1966]
[1779805861762,47.45,77760.71,0.0,-0.99892,0.0,0.193]
[1779805862717,47.45,77753.58,0.0,-0.99893,0.0,0.19133]
[1779805863722,47.45,77747.19,0.0,-0.99894,0.0,0.18984]
[1779805864728,47.45,77747.6,0.0,-0.99894,0.0,0.18993]
[1779805865986,47.45,77741.27,0.0,-0.99895,0.0,0.18847]
[1779805867755,47.45,77734.59,0.0,-0.99896,0.0,0.18693]
[1779805868762,47.45,77726.42,0.0,-0.99897,0.0,0.18507]
[1779805869761,47.45,77716.21,0.0,-0.99898,0.0,0.18276]
[1779805870772,47.45,77719.82,0.0,-0.99898,0.0,0.18358]
[1779805872800,47.45,77722.44,0.0,-0.99898,0.0,0.18417]
[1779805873803,47.45,77712.93,0.0,-0.99899,0.0,0.18203]
[1779805874806,47.45,77714.95,0.0,-0.99899,0.0,0.18248]
[1779805876824,47.45,77718.04,0.0,-0.99898,0.0,0.18318]
[1779805878830,47.45,77709.95,0.0,-0.99899,0.0,0.18136]
[1779805879835,47.45,77713.26,0.0,-0.99899,0.0,0.1821]
[1779805881852,47.45,77719.3,0.0,-0.99898,0.0,0.18346]
[1779805883866,47.45,77713.13,0.0,-0.99899,0.0,0.18207]
[1779805886143,47.45,77712.47,0.0,-0.99899,0.0,0.18193]
[1779805886892,47.45,77711.99,0.0,-0.99899,0.0,0.18182]
[1779805888908,47.45,77725.49,0.0,-0.99897,0.0,0.18486]
[1779805889913,47.45,77734.84,0.0,-0.99896,0.0,0.18699]
[1779805890920,47.45,77729.44,0.0,-0.99897,0.0,0.18576]
[1779805891943,47.45,77730.57,0.0,-0.99897,0.0,0.18562]
[1779805892946,47.45,77721.53,0.0,-0.99898,0.0,0.18357]
[1779805893954,47.45,77694.7,0.0,-0.99901,0.0,0.17761]
[1779805894967,47.45,77686.81,0.0,-0.99902,0.0,0.17589]
[1779805896223,47.45,77649.84,0.0,-0.99907,0.0,0.16802]
[1779805897994,47.45,77636.83,0.0,-0.99909,0.0,0.16533]
[1779805898997,47.45,77650.36,0.0,-0.99907,0.0,0.16813]
[1779805900007,47.45,77657.78,0.0,-0.99906,0.0,0.16969]
[1779805901008,47.45,77660.6,0.0,-0.99906,0.0,0.17028]
[1779805903023,47.45,77663.96,0.0,-0.99905,0.0,0.17099]
[1779805906300,47.45,77657.73,0.0,-0.99906,0.0,0.16967]
[1779805910082,47.45,77649.66,0.0,-0.99907,0.0,0.16799]
[1779805912095,47.45,77641.04,0.0,-0.99908,0.0,0.1662]
[1779805913102,47.45,77639.64,0.0,-0.99908,0.0,0.16591]
[1779805916122,47.45,77645.0,0.0,-0.99908,0.0,0.16702]
[1779805921160,47.45,77643.06,0.0,-0.99908,0.0,0.16662]
[1779805923213,47.45,77654.5,0.0,-0.99907,0.0,0.169]
[1779805924207,47.45,77655.51,0.0,-0.99906,0.0,0.16921]
[1779805925213,47.45,77650.31,0.0,-0.99907,0.0,0.16812]
[1779805926226,47.45,77643.17,0.0,-0.99908,0.0,0.16664]
[1779805927230,47.45,77621.57,0.0,-0.99911,0.0,0.16222]
[1779805928269,47.45,77607.2,0.0,-0.99912,0.0,0.15934]
[1779805929250,47.45,77601.16,0.0,-0.99913,0.0,0.15814]
[1779805933285,47.45,77591.67,0.0,-0.99914,0.0,0.15628]
[1779805934294,47.45,77584.45,0.0,-0.99915,0.0,0.15487]
[1779805935302,47.45,77583.45,0.0,-0.99915,0.0,0.15468]
[1779805936308,47.45,77573.47,0.0,-0.99916,0.0,0.15276]
[1779805937315,47.45,77566.16,0.0,-0.99917,0.0,0.15136]
[1779805938322,47.45,77572.64,0.0,-0.99916,0.0,0.1526]
[1779805939329,47.45,77568.33,0.0,-0.99917,0.0,0.15178]
[1779805940340,47.45,77541.42,0.0,-0.9992,0.0,0.14673]
[1779805941351,47.45,77537.16,0.0,-0.9992,0.0,0.14594]
[1779805942351,47.45,77547.56,0.0,-0.99919,0.0,0.14787]
[1779805943368,47.45,77537.05,0.0,-0.9992,0.0,0.14592]
[1779805944382,47.45,77513.21,0.0,-0.99923,0.0,0.1416]
[1779805945375,47.45,77509.49,0.0,-0.99923,0.0,0.14093]
[1779805950412,47.45,77513.61,0.0,-0.99923,0.0,0.14167]
[1779805951416,47.45,77519.19,0.0,-0.99922,0.0,0.14235]
[1779805952424,47.45,77529.4,0.0,-0.99921,0.0,0.1442]
[1779805953430,47.45,77555.05,0.0,-0.99918,0.0,0.14894]
[1779805954438,47.45,77563.03,0.0,-0.99918,0.0,0.15044]
[1779805955444,47.45,77558.66,0.0,-0.99918,0.0,0.14961]
[1779805956670,47.45,77552.01,0.0,-0.99919,0.0,0.14837]
[1779805957462,47.45,77552.01,0.0,-0.99919,0.0,0.14837]
[1779805960479,47.45,77559.02,0.0,-0.99918,0.0,0.14968]
[1779805962494,47.45,77575.2,0.0,-0.99916,0.0,0.15275]
[1779805963502,47.45,77576.1,0.0,-0.99916,0.0,0.15293]
[1779805966743,47.45,77569.1,0.0,-0.99917,0.0,0.15159]
[1779805969544,47.45,77576.65,0.0,-0.99916,0.0,0.15303]
[1779805970554,47.45,77574.49,0.0,-0.99916,0.0,0.15262]
[1779805972569,47.45,77569.41,0.0,-0.99917,0.0,0.15165]
[1779805973585,47.45,77518.27,0.0,-0.99922,0.0,0.14219]
[1779805974599,47.45,77532.13,0.0,-0.99921,0.0,0.1447]
[1779805975607,47.45,77523.76,0.0,-0.99922,0.0,0.14318]
[1779805976826,47.45,77528.56,0.0,-0.99921,0.0,0.14405]
[1779805980636,47.45,77539.07,0.0,-0.9992,0.0,0.14597]
[1779805983660,47.45,77532.72,0.0,-0.99921,0.0,0.14481]
[1779805984665,47.45,77520.57,0.0,-0.99922,0.0,0.1426]
[1779805987693,47.45,77524.48,0.0,-0.99922,0.0,0.14331]
[1779805989719,47.45,77534.24,0.0,-0.99921,0.0,0.14508]
[1779805994743,47.45,77530.59,0.0,-0.99921,0.0,0.14442]
[1779805995748,47.45,77506.31,0.0,-0.99924,0.0,0.14005]
[1779805996970,47.45,77491.95,0.0,-0.99925,0.0,0.13753]
[1779805998768,47.45,77490.71,0.0,-0.99925,0.0,0.13731]
[1779806002796,47.45,77495.97,0.0,-0.99925,0.0,0.13823]
[1779806003802,47.45,77502.96,0.0,-0.99924,0.0,0.13946]
[1779806004810,47.45,77492.04,0.0,-0.99925,0.0,0.13755]
[1779806007830,47.45,77487.52,0.0,-0.99926,0.0,0.13676]
[1779806009846,47.45,77471.0,0.0,-0.99927,0.0,0.13392]
[1779806010878,47.45,77462.99,0.0,-0.99928,0.0,0.13256]
[1779806012866,47.45,77455.69,0.0,-0.99929,0.0,0.13104]
[1779806015888,47.45,77468.91,0.0,-0.99928,0.0,0.13326]
[1779806017123,47.45,77475.48,0.0,-0.99927,0.0,0.13438]
[1779806018911,47.45,77506.42,0.0,-0.99924,0.0,0.13976]
[1779806019925,47.45,77527.1,0.0,-0.99922,0.0,0.14346]
[1779806020925,47.45,77521.06,0.0,-0.99922,0.0,0.14237]
[1779806022940,47.45,77513.93,0.0,-0.99923,0.0,0.1411]
[1779806023947,47.45,77507.45,0.0,-0.99924,0.0,0.13994]
[1779806024955,47.45,77514.85,0.0,-0.99923,0.0,0.14126]
[1779806025961,47.45,77517.14,0.0,-0.99923,0.0,0.14167]
[1779806030998,47.45,77512.83,0.0,-0.99923,0.0,0.1409]
[1779806036031,47.45,77513.3,0.0,-0.99923,0.0,0.14098]
[1779806040063,47.45,77519.03,0.0,-0.99923,0.0,0.14201]
[1779806041068,47.45,77516.77,0.0,-0.99923,0.0,0.1416]
[1779806042074,47.45,77511.56,0.0,-0.99923,0.0,0.14067]
[1779806043081,47.45,77514.38,0.0,-0.99923,0.0,0.14118]
[1779806045096,47.45,77513.96,0.0,-0.99923,0.0,0.1411]
[1779806046109,47.45,77518.37,0.0,-0.99923,0.0,0.14189]
[1779806047344,47.45,77515.88,0.0,-0.99923,0.0,0.14144]
[1779806053157,47.45,77516.27,0.0,-0.99923,0.0,0.14151]
[1779806057414,47.45,77509.41,0.0,-0.99924,0.0,0.14029]
[1779806059249,47.45,77515.43,0.0,-0.99923,0.0,0.14136]
[1779806060257,47.45,77513.62,0.0,-0.99923,0.0,0.14104]
[1779806061251,47.45,77491.29,0.0,-0.99925,0.0,0.13711]
[1779806062246,47.45,77492.96,0.0,-0.99925,0.0,0.1374]
[1779806066274,47.45,77500.93,0.0,-0.99924,0.0,0.13879]
[1779806067485,47.45,77502.59,0.0,-0.99924,0.0,0.13908]
[1779806069295,47.45,77493.82,0.0,-0.99925,0.0,0.13755]
[1779806070304,47.45,77491.54,0.0,-0.99925,0.0,0.13715]
[1779806071308,47.45,77476.5,0.0,-0.99927,0.0,0.13425]
[1779806072316,47.45,77474.4,0.0,-0.99927,0.0,0.13389]
[1779806077357,47.45,77477.04,0.0,-0.99927,0.0,0.13434]
[1779806082392,47.45,77476.48,0.0,-0.99927,0.0,0.13425]
[1779806083399,47.45,77467.6,0.0,-0.99928,0.0,0.13274]
[1779806084405,47.45,77457.26,0.0,-0.99929,0.0,0.131]
[1779806085415,47.45,77454.06,0.0,-0.99929,0.0,0.13047]
[1779806088433,47.45,77450.38,0.0,-0.9993,0.0,0.12986]
[1779806093469,47.45,77451.37,0.0,-0.99929,0.0,0.13002]
[1779806097497,47.45,77468.0,0.0,-0.99928,0.0,0.13281]
[1779806099511,47.45,77473.72,0.0,-0.99927,0.0,0.13378]
[1779806100517,47.45,77481.49,0.0,-0.99927,0.0,0.1351]
[1779806101525,47.45,77483.4,0.0,-0.99926,0.0,0.13543]
[1779806104547,47.45,77490.95,0.0,-0.99926,0.0,0.13674]
[1779806108576,47.45,77486.67,0.0,-0.99926,0.0,0.136]
[1779806109580,47.45,77473.34,0.0,-0.99927,0.0,0.13371]
[1779806110588,47.45,77464.58,0.0,-0.99928,0.0,0.13223]
[1779806113608,47.45,77454.77,0.0,-0.99929,0.0,0.13059]
[1779806116631,47.45,77462.5,0.0,-0.99928,0.0,0.13188]
[1779806117838,47.45,77455.78,0.0,-0.99929,0.0,0.13075]
[1779806123681,47.45,77459.13,0.0,-0.99929,0.0,0.13131]
[1779806126702,47.45,77448.21,0.0,-0.9993,0.0,0.1295]
[1779806131736,47.45,77451.73,0.0,-0.9993,0.0,0.12978]
[1779806134758,47.45,77442.0,0.0,-0.99931,0.0,0.12818]
[1779806136773,47.45,77434.43,0.0,-0.99931,0.0,0.12695]
[1779806137977,47.45,77421.4,0.0,-0.99932,0.0,0.12484]
[1779806143821,47.45,77416.33,0.0,-0.99933,0.0,0.12404]
[1779806148047,47.45,77421.41,0.0,-0.99932,0.0,0.12485]
[1779806149865,47.45,77432.98,0.0,-0.99931,0.0,0.12671]
[1779806150871,47.45,77445.95,0.0,-0.9993,0.0,0.12883]
[1779806151878,47.45,77434.93,0.0,-0.99931,0.0,0.12703]
[1779806152887,47.45,77427.16,0.0,-0.99932,0.0,0.12577]
[1779806158121,47.45,77407.28,0.0,-0.99934,0.0,0.1226]
[1779806158927,47.45,77407.28,0.0,-0.99934,0.0,0.1226]
[1779806159934,47.45,77400.12,0.0,-0.99934,0.0,0.12148]
[1779806164979,47.45,77405.8,0.0,-0.99934,0.0,0.12237]
[1779806165984,47.45,77405.8,0.0,-0.99934,0.0,0.12237]
[1779806166990,47.45,77417.03,0.0,-0.99933,0.0,0.12415]
[1779806168190,47.45,77400.0,0.0,-0.99934,0.0,0.12146]
[1779806171026,47.45,77419.49,0.0,-0.99933,0.0,0.12454]
[1779806172031,47.45,77429.77,0.0,-0.99932,0.0,0.12619]
[1779806173038,47.45,77417.71,0.0,-0.99933,0.0,0.12426]
[1779806178272,47.45,77421.4,0.0,-0.99932,0.0,0.12484]
[1779806183106,47.45,77406.64,0.0,-0.99934,0.0,0.1225]
[1779806184113,47.45,77390.35,0.0,-0.99935,0.0,0.11996]
[1779806188347,47.45,77401.41,0.0,-0.99934,0.0,0.12168]
[1779806189148,47.45,77401.41,0.0,-0.99934,0.0,0.12168]
[1779806191162,47.45,77395.32,0.0,-0.99935,0.0,0.12045]
[1779806196197,47.45,77389.08,0.0,-0.99936,0.0,0.11949]
[1779806200230,47.45,77386.69,0.0,-0.99936,0.0,0.11912]
[1779806201286,47.45,77396.51,0.0,-0.99935,0.0,0.12064]
[1779806203256,47.45,77370.43,0.0,-0.99937,0.0,0.11665]
[1779806204283,47.45,77365.0,0.0,-0.99938,0.0,0.11584]
[1779806206403,47.45,77355.39,0.0,-0.99939,0.0,0.1144]
[1779806207415,47.45,77353.68,0.0,-0.99939,0.0,0.11415]
[1779806210431,47.45,77339.64,0.0,-0.9994,0.0,0.11209]
[1779806211438,47.45,77333.57,0.0,-0.9994,0.0,0.11122]
[1779806212450,47.45,77318.02,0.0,-0.99942,0.0,0.10899]
[1779806213473,47.45,77300.06,0.0,-0.99943,0.0,0.10647]
[1779806214475,47.45,77292.62,0.0,-0.99944,0.0,0.10544]
[1779806215481,47.45,77294.39,0.0,-0.99944,0.0,0.10569]
[1779806216487,47.45,77307.67,0.0,-0.99942,0.0,0.10753]
[1779806217494,47.45,77315.95,0.0,-0.99942,0.0,0.1087]
[1779806218607,47.45,77304.39,0.0,-0.99943,0.0,0.10707]
[1779806219507,47.45,77304.39,0.0,-0.99943,0.0,0.10707]
[1779806222531,47.45,77316.65,0.0,-0.99942,0.0,0.1088]
[1779806223538,47.45,77319.35,0.0,-0.99942,0.0,0.10918]
[1779806224546,47.45,77307.81,0.0,-0.99942,0.0,0.10755]
[1779806225551,47.45,77309.75,0.0,-0.99942,0.0,0.10782]
[1779806226559,47.45,77300.32,0.0,-0.99943,0.0,0.10651]
[1779806227565,47.45,77291.38,0.0,-0.99944,0.0,0.10527]
[1779806228705,47.45,77306.82,0.0,-0.99943,0.0,0.10741]
[1779806229579,47.45,77306.82,0.0,-0.99943,0.0,0.10741]
[1779806232601,47.45,77298.58,0.0,-0.99943,0.0,0.10627]
[1779806233608,47.45,77288.64,0.0,-0.99944,0.0,0.1049]
[1779806234657,47.45,77270.57,0.0,-0.99945,0.0,0.10245]
[1779806235626,47.45,77270.05,0.0,-0.99945,0.0,0.10238]
[1779806236633,47.45,77254.09,0.0,-0.99947,0.0,0.10026]
[1779806237641,47.45,77244.88,0.0,-0.99947,0.0,0.09906]
[1779806238667,47.45,77236.21,0.0,-0.99948,0.0,0.09793]
[1779806239663,47.45,77237.62,0.0,-0.99948,0.0,0.09812]
[1779806241676,47.45,77230.7,0.0,-0.99948,0.0,0.09723]
[1779806242683,47.45,77235.22,0.0,-0.99948,0.0,0.09781]
[1779806243689,47.45,77237.77,0.0,-0.99948,0.0,0.09814]
[1779806244697,47.45,77246.63,0.0,-0.99947,0.0,0.09928]
[1779806245703,47.45,77271.71,0.0,-0.99945,0.0,0.1026]
[1779806246710,47.45,77283.1,0.0,-0.99944,0.0,0.10414]
[1779806247719,47.45,77269.48,0.0,-0.99945,0.0,0.1023]
[1779806252754,47.45,77272.66,0.0,-0.99945,0.0,0.10249]
[1779806253761,47.45,77278.08,0.0,-0.99945,0.0,0.10322]
[1779806258803,47.45,77278.61,0.0,-0.99945,0.0,0.10329]
[1779806258934,47.45,77265.64,0.0,-0.99946,0.0,0.10155]
[1779806260814,47.45,77252.99,0.0,-0.99947,0.0,0.09988]
[1779806262830,47.45,77242.45,0.0,-0.99948,0.0,0.09851]
[1779806263836,47.45,77235.72,0.0,-0.99948,0.0,0.09764]
[1779806265850,47.45,77223.42,0.0,-0.99949,0.0,0.09607]
[1779806270888,47.45,77220.01,0.0,-0.99949,0.0,0.09564]
[1779806274916,47.45,77205.53,0.0,-0.9995,0.0,0.09383]
[1779806276929,47.45,77200.19,0.0,-0.99951,0.0,0.09317]
[1779806279082,47.45,77210.75,0.0,-0.9995,0.0,0.09448]
[1779806282971,47.45,77203.43,0.0,-0.9995,0.0,0.09357]
[1779806285993,47.45,77219.08,0.0,-0.99949,0.0,0.09552]
[1779806289158,47.45,77205.06,0.0,-0.9995,0.0,0.09377]
[1779806290036,47.45,77205.06,0.0,-0.9995,0.0,0.09377]
[1779806292044,47.45,77218.76,0.0,-0.99949,0.0,0.09548]
[1779806294081,47.45,77209.32,0.0,-0.9995,0.0,0.0943]
[1779806295070,47.45,77185.46,0.0,-0.99952,0.0,0.09137]
[1779806296078,47.45,77167.33,0.0,-0.99953,0.0,0.0892]
[1779806297085,47.45,77168.0,0.0,-0.99953,0.0,0.08928]
[1779806299233,47.45,77144.12,0.0,-0.99954,0.0,0.08649]
[1779806300119,47.45,77144.12,0.0,-0.99954,0.0,0.08649]
[1779806301126,47.45,77134.29,0.0,-0.99955,0.0,0.08537]
[1779806302147,47.45,77142.34,0.0,-0.99955,0.0,0.08629]
[1779806304148,47.45,77137.07,0.0,-0.99955,0.0,0.08568]
[1779806307180,47.45,77130.45,0.0,-0.99955,0.0,0.08493]
[1779806308187,47.45,77119.07,0.0,-0.99956,0.0,0.08365]
[1779806309320,47.45,77099.46,0.0,-0.99957,0.0,0.08148]
[1779806311224,47.45,77068.05,0.0,-0.99959,0.0,0.07793]
[1779806312236,47.45,77063.09,0.0,-0.99959,0.0,0.07741]
[1779806313242,47.45,77044.91,0.0,-0.99961,0.0,0.07554]
[1779806314265,47.45,77038.29,0.0,-0.99961,0.0,0.07486]
[1779806315289,47.45,77039.56,0.0,-0.99961,0.0,0.07499]
[1779806316313,47.45,77042.1,0.0,-0.99961,0.0,0.07525]
[1779806318301,47.45,77035.53,0.0,-0.99961,0.0,0.07458]
[1779806319490,47.45,77031.21,0.0,-0.99961,0.0,0.07415]
[1779806320330,47.45,77031.21,0.0,-0.99961,0.0,0.07415]
[1779806325363,47.45,77043.84,0.0,-0.99961,0.0,0.07543]
[1779806326389,47.45,77046.78,0.0,-0.9996,0.0,0.07573]
[1779806329565,47.45,77068.67,0.0,-0.99959,0.0,0.07799]
[1779806331455,47.45,77072.8,0.0,-0.99959,0.0,0.07843]
[1779806332457,47.45,77067.17,0.0,-0.99959,0.0,0.07784]
[1779806333458,47.45,77073.15,0.0,-0.99959,0.0,0.07846]
[1779806334462,47.45,77074.88,0.0,-0.99959,0.0,0.07865]
[1779806336473,47.45,77077.24,0.0,-0.99959,0.0,0.0789]
[1779806337480,47.45,77066.11,0.0,-0.99959,0.0,0.07772]
[1779806338487,47.45,77064.37,0.0,-0.99959,0.0,0.07754]
[1779806339645,47.45,77081.47,0.0,-0.99958,0.0,0.07935]
[1779806340513,47.45,77081.47,0.0,-0.99958,0.0,0.07935]
[1779806341513,47.45,77104.76,0.0,-0.99957,0.0,0.08186]
[1779806343529,47.45,77095.72,0.0,-0.99958,0.0,0.08088]
[1779806344536,47.45,77083.15,0.0,-0.99958,0.0,0.07952]
[1779806345551,47.45,77078.3,0.0,-0.99959,0.0,0.07901]
[1779806346555,47.45,77066.01,0.0,-0.99959,0.0,0.07771]
[1779806347597,47.45,77060.08,0.0,-0.9996,0.0,0.0771]
[1779806348577,47.45,77043.6,0.0,-0.99961,0.0,0.0754]
[1779806349739,47.45,77046.06,0.0,-0.9996,0.0,0.07565]
[1779806352622,47.45,77056.31,0.0,-0.9996,0.0,0.07671]
[1779806353622,47.45,77066.63,0.0,-0.99959,0.0,0.07778]
[1779806354635,47.45,77053.07,0.0,-0.9996,0.0,0.07637]
[1779806355637,47.45,77028.25,0.0,-0.99961,0.0,0.07385]
[1779806356645,47.45,77017.81,0.0,-0.99962,0.0,0.07282]
[1779806357658,47.45,77009.6,0.0,-0.99963,0.0,0.07201]
[1779806358662,47.45,77020.52,0.0,-0.99962,0.0,0.07309]
[1779806359813,47.45,76999.59,0.0,-0.99963,0.0,0.07104]
[1779806361679,47.45,76982.84,0.0,-0.99964,0.0,0.06944]
[1779806362686,47.45,76985.38,0.0,-0.99964,0.0,0.06968]
[1779806364713,47.45,76971.8,0.0,-0.99964,0.0,0.06841]
[1779806365756,47.45,76923.52,0.0,-0.99967,0.0,0.06404]
[1779806367739,47.45,76915.38,0.0,-0.99967,0.0,0.06333]
[1779806368745,47.45,76904.07,0.0,-0.99968,0.0,0.06235]
[1779806369907,47.45,76903.98,0.0,-0.99968,0.0,0.06235]
[1779806373785,47.45,76897.46,0.0,-0.99968,0.0,0.06163]
[1779806375798,47.45,76882.98,0.0,-0.99969,0.0,0.06041]
[1779806376804,47.45,76885.75,0.0,-0.99969,0.0,0.06064]
[1779806377810,47.45,76897.88,0.0,-0.99968,0.0,0.06167]
[1779806378819,47.45,76902.38,0.0,-0.99968,0.0,0.06205]
[1779806380019,47.45,76913.08,0.0,-0.99967,0.0,0.06297]
[1779806381850,47.45,76915.16,0.0,-0.99967,0.0,0.06315]
[1779806383864,47.45,76923.63,0.0,-0.99967,0.0,0.06389]
[1779806384872,47.45,76919.93,0.0,-0.99967,0.0,0.06356]
[1779806385881,47.45,76907.56,0.0,-0.99968,0.0,0.06249]
[1779806386885,47.45,76913.4,0.0,-0.99967,0.0,0.063]
[1779806387892,47.45,76918.43,0.0,-0.99967,0.0,0.06343]
[1779806389907,47.45,76918.17,0.0,-0.99967,0.0,0.06341]
[1779806391967,47.45,76899.33,0.0,-0.99968,0.0,0.06179]
[1779806392997,47.45,76876.22,0.0,-0.99969,0.0,0.05985]
[1779806393957,47.45,76865.21,0.0,-0.9997,0.0,0.05895]
[1779806395031,47.45,76873.36,0.0,-0.99969,0.0,0.05962]
[1779806395974,47.45,76867.08,0.0,-0.9997,0.0,0.0591]
[1779806396983,47.45,76842.2,0.0,-0.99971,0.0,0.0571]
[1779806398006,47.45,76839.01,0.0,-0.99971,0.0,0.05685]
[1779806399013,47.45,76847.18,0.0,-0.9997,0.0,0.0575]
[1779806400028,47.45,76853.21,0.0,-0.9997,0.0,0.05798]
[1779806401028,47.45,76852.63,0.0,-0.9997,0.0,0.05793]
[1779806403050,47.45,76861.78,0.0,-0.9997,0.0,0.05867]
[1779806404058,47.45,76911.23,0.0,-0.99968,0.0,0.06281]
[1779806406072,47.45,76906.98,0.0,-0.99968,0.0,0.06244]
[1779806407087,47.45,76867.46,0.0,-0.9997,0.0,0.05913]
[1779806408094,47.45,76845.74,0.0,-0.99971,0.0,0.05738]
[1779806409123,47.45,76861.06,0.0,-0.9997,0.0,0.05861]
[1779806410112,47.45,76873.96,0.0,-0.99969,0.0,0.05967]
[1779806411120,47.45,76873.38,0.0,-0.99969,0.0,0.05962]
[1779806412126,47.45,76889.53,0.0,-0.99969,0.0,0.06096]
[1779806413133,47.45,76898.91,0.0,-0.99968,0.0,0.06175]
[1779806414141,47.45,76889.15,0.0,-0.99969,0.0,0.06093]
[1779806418171,47.45,76877.67,0.0,-0.99969,0.0,0.05997]
[1779806419177,47.45,76872.73,0.0,-0.99969,0.0,0.05957]
[1779806420184,47.45,76872.72,0.0,-0.99969,0.0,0.05956]
[1779806422198,47.45,76862.3,0.0,-0.9997,0.0,0.05871]
[1779806423208,47.45,76873.24,0.0,-0.99969,0.0,0.05961]
[1779806424215,47.45,76867.7,0.0,-0.9997,0.0,0.05915]
[1779806425237,47.45,76875.58,0.0,-0.99969,0.0,0.0598]
[1779806426231,47.45,76876.88,0.0,-0.99969,0.0,0.05991]
[1779806427238,47.45,76870.13,0.0,-0.99969,0.0,0.05935]
[1779806428245,47.45,76872.58,0.0,-0.99969,0.0,0.05955]
[1779806429255,47.45,76885.16,0.0,-0.99969,0.0,0.0606]
[1779806430473,47.45,76867.94,0.0,-0.9997,0.0,0.05917]
[1779806432278,47.45,76874.64,0.0,-0.99969,0.0,0.05957]
[1779806433286,47.45,76878.11,0.0,-0.99969,0.0,0.05985]
[1779806435410,47.45,76888.55,0.0,-0.99969,0.0,0.06072]
[1779806436392,47.45,76902.67,0.0,-0.99968,0.0,0.06191]
[1779806437354,47.45,76839.96,0.0,-0.99971,0.0,0.05678]
[1779806438368,47.45,76832.39,0.0,-0.99971,0.0,0.05618]
[1779806440587,47.45,76822.32,0.0,-0.99972,0.0,0.0554]
[1779806441390,47.45,76822.32,0.0,-0.99972,0.0,0.0554]
[1779806443406,47.45,76847.81,0.0,-0.99971,0.0,0.0574]
[1779806444410,47.45,76855.28,0.0,-0.9997,0.0,0.05799]
[1779806445424,47.45,76854.83,0.0,-0.9997,0.0,0.05796]
[1779806447434,47.45,76847.38,0.0,-0.99971,0.0,0.05736]
[1779806448451,47.45,76855.95,0.0,-0.9997,0.0,0.05805]
[1779806449450,47.45,76879.01,0.0,-0.99969,0.0,0.05993]
[1779806450662,47.45,76905.05,0.0,-0.99968,0.0,0.06212]
[1779806451461,47.45,76905.05,0.0,-0.99968,0.0,0.06212]
[1779806452471,47.45,76911.0,0.0,-0.99968,0.0,0.06263]
[1779806453476,47.45,76903.09,0.0,-0.99968,0.0,0.06195]
[1779806454483,47.45,76905.89,0.0,-0.99968,0.0,0.06219]
[1779806457506,47.45,76892.9,0.0,-0.99969,0.0,0.06109]
[1779806458512,47.45,76903.2,0.0,-0.99968,0.0,0.06196]
[1779806459558,47.45,76904.1,0.0,-0.99968,0.0,0.06204]
[1779806460731,47.45,76890.43,0.0,-0.99969,0.0,0.06088]
[1779806461557,47.45,76890.43,0.0,-0.99969,0.0,0.06088]
[1779806462601,47.45,76885.17,0.0,-0.99969,0.0,0.06044]
[1779806463593,47.45,76830.6,0.0,-0.99971,0.0,0.05604]
[1779806464627,47.45,76825.16,0.0,-0.99972,0.0,0.05562]
[1779806466619,47.45,76831.6,0.0,-0.99971,0.0,0.05612]
[1779806467649,47.45,76841.3,0.0,-0.99971,0.0,0.05688]
[1779806468636,47.45,76843.32,0.0,-0.99971,0.0,0.05704]
[1779806469644,47.45,76861.56,0.0,-0.9997,0.0,0.0585]
[1779806470828,47.45,76880.3,0.0,-0.99969,0.0,0.06003]
[1779806471663,47.45,76880.45,0.0,-0.99969,0.0,0.06005]
[1779806472739,47.45,76870.42,0.0,-0.9997,0.0,0.05922]
[1779806473683,47.45,76863.17,0.0,-0.9997,0.0,0.05863]
[1779806474694,47.45,76830.51,0.0,-0.99971,0.0,0.05604]
[1779806475697,47.45,76826.64,0.0,-0.99971,0.0,0.05574]
[1779806477712,47.45,76828.36,0.0,-0.99971,0.0,0.05587]
[1779806478723,47.45,76834.89,0.0,-0.99971,0.0,0.05638]
[1779806479734,47.45,76829.48,0.0,-0.99971,0.0,0.05596]
[1779806480922,47.45,76805.14,0.0,-0.99972,0.0,0.0541]
[1779806481744,47.45,76805.14,0.0,-0.99972,0.0,0.0541]
[1779806482754,47.45,76805.32,0.0,-0.99972,0.0,0.05411]
[1779806485790,47.45,76794.03,0.0,-0.99973,0.0,0.05326]
[1779806486786,47.45,76794.5,0.0,-0.99973,0.0,0.0533]
[1779806487793,47.45,76819.78,0.0,-0.99972,0.0,0.05521]
[1779806488800,47.45,76836.41,0.0,-0.99971,0.0,0.0565]
[1779806489810,47.45,76828.63,0.0,-0.99971,0.0,0.05589]
[1779806491007,47.45,76845.58,0.0,-0.99971,0.0,0.05707]
[1779806491822,47.45,76845.58,0.0,-0.99971,0.0,0.05707]
[1779806492828,47.45,76861.37,0.0,-0.9997,0.0,0.05833]
[1779806494842,47.45,76855.11,0.0,-0.9997,0.0,0.05783]
[1779806496856,47.45,76849.39,0.0,-0.99971,0.0,0.05737]
[1779806498873,47.45,76839.43,0.0,-0.99971,0.0,0.05659]
[1779806499895,47.45,76824.92,0.0,-0.99972,0.0,0.05546]
[1779806501083,47.45,76835.17,0.0,-0.99971,0.0,0.05625]
[1779806501899,47.45,76835.17,0.0,-0.99971,0.0,0.05625]
[1779806502907,47.45,76828.95,0.0,-0.99971,0.0,0.05577]
[1779806503911,47.45,76821.35,0.0,-0.99972,0.0,0.05518]
[1779806504919,47.45,76816.48,0.0,-0.99972,0.0,0.05481]
[1779806505927,47.45,76809.12,0.0,-0.99972,0.0,0.05425]
[1779806506934,47.45,76815.95,0.0,-0.99972,0.0,0.05477]
[1779806508948,47.45,76821.57,0.0,-0.99972,0.0,0.0552]
[1779806511152,47.45,76819.26,0.0,-0.99972,0.0,0.05502]
[1779806511968,47.45,76819.11,0.0,-0.99972,0.0,0.05501]
[1779806512978,47.45,76814.09,0.0,-0.99972,0.0,0.05463]
[1779806513987,47.45,76806.07,0.0,-0.99972,0.0,0.05402]
[1779806518013,47.45,76799.71,0.0,-0.99973,0.0,0.05355]
[1779806521227,47.45,76786.49,0.0,-0.99973,0.0,0.05257]
[1779806523052,47.45,76790.36,0.0,-0.99973,0.0,0.05285]
[1779806524058,47.45,76773.09,0.0,-0.99974,0.0,0.05159]
[1779806525066,47.45,76767.1,0.0,-0.99974,0.0,0.05116]
[1779806526074,47.45,76794.62,0.0,-0.99973,0.0,0.05317]
[1779806527082,47.45,76804.4,0.0,-0.99972,0.0,0.0539]
[1779806528094,47.45,76805.66,0.0,-0.99972,0.0,0.05399]
[1779806529096,47.45,76816.83,0.0,-0.99972,0.0,0.05484]
[1779806530113,47.45,76808.63,0.0,-0.99972,0.0,0.05422]
[1779806531323,47.45,76822.82,0.0,-0.99972,0.0,0.0553]
[1779806533141,47.45,76840.0,0.0,-0.99971,0.0,0.05663]
[1779806534143,47.45,76845.14,0.0,-0.99971,0.0,0.05704]
[1779806535150,47.45,76846.62,0.0,-0.99971,0.0,0.05715]
[1779806539178,47.45,76835.37,0.0,-0.99971,0.0,0.05627]
[1779806540185,47.45,76835.59,0.0,-0.99971,0.0,0.05629]
[1779806543212,47.45,76812.6,0.0,-0.99972,0.0,0.05452]
[1779806544218,47.45,76802.08,0.0,-0.99973,0.0,0.05372]
[1779806545226,47.45,76806.11,0.0,-0.99972,0.0,0.05403]
[1779806547240,47.45,76812.92,0.0,-0.99972,0.0,0.05454]
[1779806548246,47.45,76818.05,0.0,-0.99972,0.0,0.05493]
[1779806549254,47.45,76817.82,0.0,-0.99972,0.0,0.05491]
[1779806554289,47.45,76827.12,0.0,-0.99972,0.0,0.05548]
[1779806555300,47.45,76826.46,0.0,-0.99972,0.0,0.05543]
[1779806557315,47.45,76814.95,0.0,-0.99972,0.0,0.05455]
[1779806558326,47.45,76804.53,0.0,-0.99973,0.0,0.05377]
[1779806559348,47.45,76788.72,0.0,-0.99973,0.0,0.05259]
[1779806560345,47.45,76743.72,0.0,-0.99975,0.0,0.04938]
[1779806561355,47.45,76718.3,0.0,-0.99976,0.0,0.04764]
[1779806562367,47.45,76724.55,0.0,-0.99976,0.0,0.04807]
[1779806563370,47.45,76727.01,0.0,-0.99976,0.0,0.04823]
[1779806564385,47.45,76718.25,0.0,-0.99976,0.0,0.04764]
[1779806565390,47.45,76725.94,0.0,-0.99976,0.0,0.04816]
[1779806566394,47.45,76720.64,0.0,-0.99976,0.0,0.0478]
[1779806567396,47.45,76701.59,0.0,-0.99976,0.0,0.04653]
[1779806568406,47.45,76691.08,0.0,-0.99977,0.0,0.04585]
[1779806569417,47.45,76685.68,0.0,-0.99977,0.0,0.0455]
[1779806570423,47.45,76693.83,0.0,-0.99977,0.0,0.04603]
[1779806571431,47.45,76695.93,0.0,-0.99977,0.0,0.04616]
[1779806573449,47.45,76702.48,0.0,-0.99976,0.0,0.04659]
[1779806575461,47.45,76694.44,0.0,-0.99977,0.0,0.04607]
[1779806577473,47.45,76701.91,0.0,-0.99976,0.0,0.04655]
[1779806578480,47.45,76720.18,0.0,-0.99976,0.0,0.04777]
[1779806579487,47.45,76733.72,0.0,-0.99975,0.0,0.04869]
[1779806584595,47.45,76743.05,0.0,-0.99975,0.0,0.04933]
[1779806585587,47.45,76732.21,0.0,-0.99975,0.0,0.04859]
[1779806588641,47.45,76720.69,0.0,-0.99976,0.0,0.0478]
[1779806589643,47.45,76722.24,0.0,-0.99976,0.0,0.04791]
[1779806591857,47.45,76733.86,0.0,-0.99975,0.0,0.0487]
[1779806592673,47.45,76733.86,0.0,-0.99975,0.0,0.0487]
[1779806593673,47.45,76739.31,0.0,-0.99975,0.0,0.04907]
[1779806596699,47.45,76761.3,0.0,-0.99974,0.0,0.05061]
[1779806598713,47.45,76755.47,0.0,-0.99974,0.0,0.0502]
[1779806601934,47.45,76741.64,0.0,-0.99975,0.0,0.04923]
[1779806603748,47.45,76746.82,0.0,-0.99975,0.0,0.04959]
[1779806606781,47.45,76753.28,0.0,-0.99975,0.0,0.05005]
[1779806607787,47.45,76766.56,0.0,-0.99974,0.0,0.05099]
[1779806609798,47.45,76772.75,0.0,-0.99974,0.0,0.05143]
[1779806612019,47.45,76767.74,0.0,-0.99974,0.0,0.05094]
[1779806614831,47.45,76767.46,0.0,-0.99974,0.0,0.05092]
[1779806617855,47.45,76755.55,0.0,-0.99975,0.0,0.05007]
[1779806618873,47.45,76753.15,0.0,-0.99975,0.0,0.0499]
[1779806620875,47.45,76763.02,0.0,-0.99974,0.0,0.0506]
[1779806622086,47.45,76761.18,0.0,-0.99974,0.0,0.05047]
[1779806622887,47.45,76761.18,0.0,-0.99974,0.0,0.05047]
[1779806626916,47.45,76763.31,0.0,-0.99974,0.0,0.05062]
[1779806628929,47.45,76757.56,0.0,-0.99974,0.0,0.05021]
[1779806629939,47.45,76757.31,0.0,-0.99974,0.0,0.0502]
[1779806633969,47.45,76746.45,0.0,-0.99975,0.0,0.04944]
[1779806634975,47.45,76746.14,0.0,-0.99975,0.0,0.04942]
[1779806640033,47.45,76747.06,0.0,-0.99975,0.0,0.04948]
[1779806644040,47.45,76740.63,0.0,-0.99975,0.0,0.04903]
[1779806647060,47.45,76746.85,0.0,-0.99975,0.0,0.04946]
[1779806649076,47.45,76759.25,0.0,-0.99974,0.0,0.05033]
[1779806650084,47.45,76765.61,0.0,-0.99974,0.0,0.05078]
[1779806651116,47.45,76788.92,0.0,-0.99973,0.0,0.05247]
[1779806652296,47.45,76771.42,0.0,-0.99974,0.0,0.0512]
[1779806653108,47.45,76771.42,0.0,-0.99974,0.0,0.0512]
[1779806654120,47.45,76772.29,0.0,-0.99974,0.0,0.05126]
[1779806659151,47.45,76783.22,0.0,-0.99973,0.0,0.05205]
[1779806660158,47.45,76783.89,0.0,-0.99973,0.0,0.0521]
[1779806665193,47.45,76784.28,0.0,-0.99973,0.0,0.05213]
[1779806669275,47.45,76787.34,0.0,-0.99973,0.0,0.05235]
[1779806670246,47.45,76757.11,0.0,-0.99974,0.0,0.05018]
[1779806671245,47.45,76744.81,0.0,-0.99975,0.0,0.04919]
[1779806672460,47.45,76742.77,0.0,-0.99975,0.0,0.04905]
[1779806675287,47.45,76724.19,0.0,-0.99976,0.0,0.04778]
[1779806676288,47.45,76715.81,0.0,-0.99976,0.0,0.04722]
[1779806677296,47.45,76707.89,0.0,-0.99976,0.0,0.0467]
[1779806680317,47.45,76702.0,0.0,-0.99977,0.0,0.04631]
[1779806682533,47.45,76726.49,0.0,-0.99976,0.0,0.04794]
[1779806683338,47.45,76726.49,0.0,-0.99976,0.0,0.04794]
[1779806686361,47.45,76722.39,0.0,-0.99976,0.0,0.04766]
[1779806691396,47.45,76723.87,0.0,-0.99976,0.0,0.04776]
[1779806696430,47.45,76722.48,0.0,-0.99976,0.0,0.04767]
[1779806699452,47.45,76729.58,0.0,-0.99976,0.0,0.04815]
[1779806701466,47.45,76735.51,0.0,-0.99975,0.0,0.04855]
[1779806702488,47.45,76759.48,0.0,-0.99974,0.0,0.05022]
[1779806703484,47.45,76763.11,0.0,-0.99974,0.0,0.05047]
[1779806704500,47.45,76745.96,0.0,-0.99975,0.0,0.04927]
[1779806705501,47.45,76728.33,0.0,-0.99976,0.0,0.04806]
[1779806706502,47.45,76717.94,0.0,-0.99976,0.0,0.04736]
[1779806707509,47.45,76711.21,0.0,-0.99976,0.0,0.04692]
[1779806708517,47.45,76712.52,0.0,-0.99976,0.0,0.047]
[1779806710561,47.45,76689.58,0.0,-0.99977,0.0,0.0455]
[1779806711550,47.45,76689.58,0.0,-0.99977,0.0,0.0455]
[1779806712558,47.45,76682.65,0.0,-0.99977,0.0,0.04506]
[1779806713569,47.45,76675.73,0.0,-0.99977,0.0,0.04462]
[1779806714580,47.45,76673.99,0.0,-0.99977,0.0,0.04451]
[1779806717651,47.45,76678.63,0.0,-0.99977,0.0,0.0448]
[1779806718614,47.45,76697.42,0.0,-0.99977,0.0,0.04601]
[1779806719617,47.45,76753.95,0.0,-0.99975,0.0,0.04983]
[1779806720642,47.45,76747.45,0.0,-0.99975,0.0,0.04937]
[1779806721639,47.45,76757.66,0.0,-0.99974,0.0,0.05009]
[1779806722656,47.45,76757.33,0.0,-0.99975,0.0,0.05006]
[1779806725684,47.45,76768.34,0.0,-0.99974,0.0,0.05084]
[1779806726687,47.45,76782.41,0.0,-0.99974,0.0,0.05185]
[1779806727694,47.45,76763.51,0.0,-0.99974,0.0,0.0505]
[1779806728701,47.45,76764.93,0.0,-0.99974,0.0,0.0506]
[1779806733738,47.45,76768.07,0.0,-0.99974,0.0,0.05069]
[1779806734810,47.45,76778.69,0.0,-0.99974,0.0,0.05145]
[1779806735754,47.45,76763.85,0.0,-0.99974,0.0,0.05039]
[1779806736757,47.45,76733.64,0.0,-0.99975,0.0,0.04829]
[1779806737763,47.45,76745.01,0.0,-0.99975,0.0,0.04907]
[1779806738778,47.45,76753.06,0.0,-0.99975,0.0,0.04963]
[1779806739787,47.45,76754.6,0.0,-0.99975,0.0,0.04974]
[1779806740794,47.45,76766.66,0.0,-0.99974,0.0,0.05059]
[1779806741802,47.45,76769.76,0.0,-0.99974,0.0,0.05081]
[1779806743018,47.45,76749.24,0.0,-0.99975,0.0,0.04937]
[1779806748885,47.45,76750.09,0.0,-0.99975,0.0,0.04943]
[1779806749888,47.45,76760.2,0.0,-0.99974,0.0,0.05013]
[1779806750896,47.45,76782.53,0.0,-0.99974,0.0,0.05173]
[1779806751901,47.45,76794.22,0.0,-0.99973,0.0,0.05258]
[1779806753095,47.45,76780.95,0.0,-0.99974,0.0,0.05161]
[1779806753916,47.45,76781.98,0.0,-0.99974,0.0,0.05169]
[1779806754927,47.45,76780.98,0.0,-0.99974,0.0,0.05161]
[1779806756936,47.45,76787.23,0.0,-0.99973,0.0,0.05207]
[1779806761971,47.45,76795.72,0.0,-0.99973,0.0,0.05269]
[1779806763165,47.45,76794.16,0.0,-0.99973,0.0,0.05257]
[1779806763986,47.45,76794.16,0.0,-0.99973,0.0,0.05257]
[1779806767008,47.45,76790.6,0.0,-0.99973,0.0,0.05231]
[1779806771038,47.45,76779.42,0.0,-0.99974,0.0,0.0515]
[1779806772052,47.45,76777.16,0.0,-0.99974,0.0,0.05134]
[1779806777081,47.45,76776.58,0.0,-0.99974,0.0,0.0513]
[1779806778089,47.45,76764.77,0.0,-0.99974,0.0,0.05045]
[1779806780102,47.45,76759.15,0.0,-0.99975,0.0,0.05006]
[1779806782127,47.45,76763.5,0.0,-0.99974,0.0,0.05037]
[1779806783329,47.45,76749.73,0.0,-0.99975,0.0,0.0494]
[1779806785150,47.45,76711.37,0.0,-0.99976,0.0,0.0468]
[1779806786160,47.45,76704.35,0.0,-0.99977,0.0,0.04634]
[1779806787201,47.45,76692.0,0.0,-0.99977,0.0,0.04554]
[1779806788184,47.45,76686.94,0.0,-0.99977,0.0,0.04521]
[1779806789191,47.45,76687.4,0.0,-0.99977,0.0,0.04524]
[1779806792224,47.45,76695.77,0.0,-0.99977,0.0,0.04566]
[1779806793413,47.45,76710.43,0.0,-0.99976,0.0,0.04661]
[1779806795239,47.45,76721.1,0.0,-0.99976,0.0,0.04732]
[1779806796250,47.45,76729.46,0.0,-0.99976,0.0,0.04788]
[1779806797253,47.45,76731.4,0.0,-0.99976,0.0,0.04801]
[1779806802288,47.45,76728.8,0.0,-0.99976,0.0,0.04784]
[1779806805313,47.45,76713.03,0.0,-0.99976,0.0,0.04679]
[1779806806318,47.45,76677.78,0.0,-0.99977,0.0,0.04451]
[1779806807327,47.45,76658.41,0.0,-0.99978,0.0,0.0433]
[1779806809343,47.45,76654.41,0.0,-0.99978,0.0,0.04305]
[1779806811356,47.45,76668.17,0.0,-0.99978,0.0,0.0439]
[1779806812367,47.45,76667.86,0.0,-0.99978,0.0,0.04389]
[1779806815386,47.45,76675.94,0.0,-0.99978,0.0,0.04439]
[1779806816390,47.45,76677.11,0.0,-0.99978,0.0,0.04447]
[1779806817399,47.45,76682.74,0.0,-0.99977,0.0,0.04482]
[1779806818405,47.45,76691.81,0.0,-0.99977,0.0,0.0454]
[1779806819412,47.45,76700.87,0.0,-0.99977,0.0,0.04599]
[1779806820419,47.45,76709.59,0.0,-0.99976,0.0,0.04656]
[1779806821433,47.45,76709.81,0.0,-0.99976,0.0,0.04657]
[1779806822437,47.45,76727.69,0.0,-0.99976,0.0,0.04776]
[1779806823658,47.45,76762.75,0.0,-0.99974,0.0,0.05018]
[1779806825455,47.45,76759.65,0.0,-0.99975,0.0,0.04996]
[1779806828477,47.45,76781.79,0.0,-0.99974,0.0,0.05154]
[1779806829487,47.45,76786.58,0.0,-0.99974,0.0,0.05188]
[1779806830492,47.45,76794.1,0.0,-0.99973,0.0,0.05243]
[1779806831500,47.45,76800.81,0.0,-0.99973,0.0,0.05293]
[1779806832506,47.45,76804.36,0.0,-0.99973,0.0,0.05319]
[1779806833739,47.45,76819.58,0.0,-0.99972,0.0,0.05433]
[1779806835528,47.45,76816.78,0.0,-0.99972,0.0,0.05412]
[1779806837541,47.45,76815.23,0.0,-0.99972,0.0,0.054]
[1779806838548,47.45,76821.02,0.0,-0.99972,0.0,0.05444]
[1779806839554,47.45,76819.05,0.0,-0.99972,0.0,0.05429]
[1779806841571,47.45,76837.22,0.0,-0.99971,0.0,0.05568]
[1779806842576,47.45,76847.11,0.0,-0.99971,0.0,0.05645]
[1779806843842,47.45,76815.16,0.0,-0.99972,0.0,0.054]
[1779806845602,47.45,76820.94,0.0,-0.99972,0.0,0.05443]
[1779806846609,47.45,76824.85,0.0,-0.99972,0.0,0.05473]
[1779806850640,47.45,76841.71,0.0,-0.99971,0.0,0.05603]
[1779806851648,47.45,76844.44,0.0,-0.99971,0.0,0.05609]
[1779806852656,47.45,76847.09,0.0,-0.99971,0.0,0.0563]
[1779806853937,47.45,76862.2,0.0,-0.9997,0.0,0.05749]
[1779806855704,47.45,76879.21,0.0,-0.9997,0.0,0.05887]
[1779806856712,47.45,76878.4,0.0,-0.9997,0.0,0.0588]
[1779806858726,47.45,76869.73,0.0,-0.9997,0.0,0.0581]
[1779806859732,47.45,76863.88,0.0,-0.9997,0.0,0.05763]
[1779806860739,47.45,76859.43,0.0,-0.99971,0.0,0.05727]
[1779806862753,47.45,76859.71,0.0,-0.99971,0.0,0.0573]
[1779806865774,47.45,76842.58,0.0,-0.99971,0.0,0.05595]
[1779806866781,47.45,76834.67,0.0,-0.99972,0.0,0.05534]
[1779806867788,47.45,76833.44,0.0,-0.99972,0.0,0.05524]
[1779806869812,47.45,76838.49,0.0,-0.99971,0.0,0.05563]
[1779806873839,47.45,76843.55,0.0,-0.99971,0.0,0.05603]
[1779806878875,47.45,76845.69,0.0,-0.99971,0.0,0.05619]
[1779806882907,47.45,76838.71,0.0,-0.99971,0.0,0.05565]
[1779806883914,47.45,76836.73,0.0,-0.99972,0.0,0.0555]
[1779806885928,47.45,76841.75,0.0,-0.99971,0.0,0.05589]
[1779806886935,47.45,76848.54,0.0,-0.99971,0.0,0.05641]
[1779806887942,47.45,76853.54,0.0,-0.99971,0.0,0.05681]
[1779806888950,47.45,76863.4,0.0,-0.9997,0.0,0.05759]
[1779806889955,47.45,76866.35,0.0,-0.9997,0.0,0.05783]
[1779806892976,47.45,76871.42,0.0,-0.9997,0.0,0.05823]
[1779806893983,47.45,76879.1,0.0,-0.9997,0.0,0.05886]
[1779806894994,47.45,76878.19,0.0,-0.9997,0.0,0.05878]
[1779806897006,47.45,76883.57,0.0,-0.9997,0.0,0.05922]
[1779806899020,47.45,76899.66,0.0,-0.99969,0.0,0.06055]
[1779806900087,47.45,76908.56,0.0,-0.99968,0.0,0.0613]
[1779806901039,47.45,76892.7,0.0,-0.99969,0.0,0.05997]
[1779806902050,47.45,76885.89,0.0,-0.99969,0.0,0.05941]
[1779806904305,47.45,76893.61,0.0,-0.99969,0.0,0.06005]
[1779806905069,47.45,76893.33,0.0,-0.99969,0.0,0.06003]
[1779806910110,47.45,76897.48,0.0,-0.99969,0.0,0.06037]
[1779806913133,47.45,76902.42,0.0,-0.99969,0.0,0.06063]
[1779806916153,47.45,76913.64,0.0,-0.99968,0.0,0.06157]
[1779806918168,47.45,76907.83,0.0,-0.99968,0.0,0.06108]
[1779806923203,47.45,76911.0,0.0,-0.99968,0.0,0.06135]
[1779806928238,47.45,76914.46,0.0,-0.99968,0.0,0.06164]
[1779806931258,47.45,76920.49,0.0,-0.99968,0.0,0.06216]
[1779806933275,47.45,76925.12,0.0,-0.99968,0.0,0.06255]
[1779806937304,47.45,76919.66,0.0,-0.99968,0.0,0.06208]
[1779806940327,47.45,76909.58,0.0,-0.99968,0.0,0.06123]
[1779806941336,47.45,76880.64,0.0,-0.9997,0.0,0.05883]
[1779806943352,47.45,76899.91,0.0,-0.99969,0.0,0.06042]
[1779806944618,47.45,76889.55,0.0,-0.99969,0.0,0.05956]
[1779806945365,47.45,76889.55,0.0,-0.99969,0.0,0.05956]
[1779806946373,47.45,76880.48,0.0,-0.9997,0.0,0.05882]
[1779806949407,47.45,76889.14,0.0,-0.99969,0.0,0.05952]
[1779806950408,47.45,76884.02,0.0,-0.9997,0.0,0.0591]
[1779806951420,47.45,76884.2,0.0,-0.9997,0.0,0.05912]
[1779806953436,47.45,76897.24,0.0,-0.99969,0.0,0.06019]
[1779806954701,47.45,76910.26,0.0,-0.99968,0.0,0.06129]
[1779806955452,47.45,76910.26,0.0,-0.99968,0.0,0.06129]
[1779806960490,47.45,76917.45,0.0,-0.99968,0.0,0.0619]
[1779806962515,47.45,76919.21,0.0,-0.99968,0.0,0.06205]
[1779806964778,47.45,76910.92,0.0,-0.99968,0.0,0.06134]
[1779806966532,47.45,76909.03,0.0,-0.99968,0.0,0.06118]
[1779806971570,47.45,76913.97,0.0,-0.99968,0.0,0.06144]
[1779806976613,47.45,76918.08,0.0,-0.99968,0.0,0.06179]
[1779806979623,47.45,76902.52,0.0,-0.99969,0.0,0.06048]
[1779806980632,47.45,76911.91,0.0,-0.99968,0.0,0.06127]
[1779806981638,47.45,76914.01,0.0,-0.99968,0.0,0.06144]
[1779806986672,47.45,76909.01,0.0,-0.99969,0.0,0.06102]
[1779806989696,47.45,76902.68,0.0,-0.99969,0.0,0.06049]
[1779806992724,47.45,76896.03,0.0,-0.99969,0.0,0.05994]
[1779806997758,47.45,76896.52,0.0,-0.99969,0.0,0.05998]
[1779807002791,47.45,76894.71,0.0,-0.99969,0.0,0.05983]
[1779807007826,47.45,76896.38,0.0,-0.99969,0.0,0.05997]
[1779807012861,47.45,76893.16,0.0,-0.99969,0.0,0.0597]
[1779807016889,47.45,76873.63,0.0,-0.9997,0.0,0.05811]
[1779807017895,47.45,76871.33,0.0,-0.9997,0.0,0.05792]
[1779807018908,47.45,76865.05,0.0,-0.9997,0.0,0.05742]
[1779807019917,47.45,76861.34,0.0,-0.99971,0.0,0.05713]
[1779807021929,47.45,76869.36,0.0,-0.9997,0.0,0.05777]
[1779807022932,47.45,76867.95,0.0,-0.9997,0.0,0.05765]
[1779807026959,47.45,76861.29,0.0,-0.99971,0.0,0.05712]
[1779807027966,47.45,76862.25,0.0,-0.99971,0.0,0.0572]
[1779807033009,47.45,76871.8,0.0,-0.9997,0.0,0.05781]
[1779807034010,47.45,76874.48,0.0,-0.9997,0.0,0.05803]
[1779807035016,47.45,76866.52,0.0,-0.9997,0.0,0.05739]
[1779807040052,47.45,76866.56,0.0,-0.9997,0.0,0.05739]
[1779807045086,47.45,76866.5,0.0,-0.9997,0.0,0.05739]
[1779807048107,47.45,76885.23,0.0,-0.9997,0.0,0.0589]
[1779807049114,47.45,76891.27,0.0,-0.99969,0.0,0.05939]
[1779807054149,47.45,76895.97,0.0,-0.99969,0.0,0.05978]
[1779807055156,47.45,76905.44,0.0,-0.99969,0.0,0.06056]
[1779807059185,47.45,76911.94,0.0,-0.99968,0.0,0.06111]
[1779807062206,47.45,76920.41,0.0,-0.99968,0.0,0.06183]
[1779807064221,47.45,76925.57,0.0,-0.99968,0.0,0.06227]
[1779807065497,47.45,76939.81,0.0,-0.99967,0.0,0.0635]
[1779807067243,47.45,76944.51,0.0,-0.99967,0.0,0.06391]
[1779807068249,47.45,76937.1,0.0,-0.99967,0.0,0.06326]
[1779807071275,47.45,76945.32,0.0,-0.99967,0.0,0.06398]
[1779807072287,47.45,76952.39,0.0,-0.99967,0.0,0.06461]
[1779807073287,47.45,76962.99,0.0,-0.99966,0.0,0.06555]
[1779807074296,47.45,76972.59,0.0,-0.99966,0.0,0.06642]
[1779807075580,47.45,77002.33,0.0,-0.99964,0.0,0.06917]
[1779807077316,47.45,77008.32,0.0,-0.99964,0.0,0.06974]
[1779807079348,47.45,77016.75,0.0,-0.99963,0.0,0.07055]
[1779807082369,47.45,77011.47,0.0,-0.99964,0.0,0.07004]
[1779807083368,47.45,77002.21,0.0,-0.99964,0.0,0.06916]
[1779807085674,47.45,76976.47,0.0,-0.99965,0.0,0.06677]
[1779807086399,47.45,76976.47,0.0,-0.99965,0.0,0.06677]
[1779807088405,47.45,76984.6,0.0,-0.99965,0.0,0.06752]
[1779807089410,47.45,76995.31,0.0,-0.99964,0.0,0.06852]
[1779807092433,47.45,77002.43,0.0,-0.99964,0.0,0.06901]
[1779807095759,47.45,77008.77,0.0,-0.99964,0.0,0.06961]
[1779807096462,47.45,77008.77,0.0,-0.99964,0.0,0.06961]
[1779807099483,47.45,77001.02,0.0,-0.99964,0.0,0.06888]
[1779807103512,47.45,77015.86,0.0,-0.99963,0.0,0.07028]
[1779807104517,47.45,77021.91,0.0,-0.99963,0.0,0.07086]
[1779807105843,47.45,77047.42,0.0,-0.99962,0.0,0.07336]
[1779807108545,47.45,77052.79,0.0,-0.99961,0.0,0.0739]
[1779807109553,47.45,77058.78,0.0,-0.99961,0.0,0.0745]
[1779807114587,47.45,77051.91,0.0,-0.99961,0.0,0.07381]
[1779807119623,47.45,77057.17,0.0,-0.99961,0.0,0.07434]
[1779807123649,47.45,77065.18,0.0,-0.99961,0.0,0.07515]
[1779807124658,47.45,77064.42,0.0,-0.99961,0.0,0.07507]
[1779807125984,47.45,77070.79,0.0,-0.9996,0.0,0.07572]
[1779807131710,47.45,77077.37,0.0,-0.9996,0.0,0.0764]
[1779807132713,47.45,77077.95,0.0,-0.9996,0.0,0.07646]
[1779807134727,47.45,77089.58,0.0,-0.99959,0.0,0.07767]
[1779807136066,47.45,77092.05,0.0,-0.99959,0.0,0.07793]
[1779807138755,47.45,77086.1,0.0,-0.99959,0.0,0.0773]
[1779807139764,47.45,77083.94,0.0,-0.9996,0.0,0.07708]
[1779807140769,47.45,77092.57,0.0,-0.99959,0.0,0.07798]
[1779807141776,47.45,77093.79,0.0,-0.99959,0.0,0.07811]
[1779807142782,47.45,77106.05,0.0,-0.99958,0.0,0.07941]
[1779807143790,47.45,77107.04,0.0,-0.99958,0.0,0.07951]
[1779807148827,47.45,77113.81,0.0,-0.99958,0.0,0.08024]
[1779807151859,47.45,77101.3,0.0,-0.99959,0.0,0.07871]
[1779807152881,47.45,77095.74,0.0,-0.99959,0.0,0.07812]
[1779807153886,47.45,77079.96,0.0,-0.9996,0.0,0.07647]
[1779807156216,47.45,77079.21,0.0,-0.9996,0.0,0.0764]
[1779807156907,47.45,77079.11,0.0,-0.9996,0.0,0.07639]
[1779807157915,47.45,77068.31,0.0,-0.99961,0.0,0.07528]
[1779807158926,47.45,77074.86,0.0,-0.9996,0.0,0.07595]
[1779807159984,47.45,77060.11,0.0,-0.99961,0.0,0.07445]
[1779807160945,47.45,77021.06,0.0,-0.99963,0.0,0.0706]
[1779807161953,47.45,77013.46,0.0,-0.99964,0.0,0.06988]
[1779807162959,47.45,77013.13,0.0,-0.99964,0.0,0.06985]
[1779807167994,47.45,77021.23,0.0,-0.99963,0.0,0.07062]
[1779807169004,47.45,77026.23,0.0,-0.99963,0.0,0.0711]
[1779807174038,47.45,77025.27,0.0,-0.99963,0.0,0.07101]
[1779807179074,47.45,77031.43,0.0,-0.99963,0.0,0.07161]
[1779807182097,47.45,77043.87,0.0,-0.99962,0.0,0.07283]
[1779807183105,47.45,77053.18,0.0,-0.99961,0.0,0.07375]
[1779807184117,47.45,77054.32,0.0,-0.99961,0.0,0.07387]
[1779807185123,47.45,77046.53,0.0,-0.99962,0.0,0.07309]
[1779807186127,47.45,77029.68,0.0,-0.99963,0.0,0.07144]
[1779807187134,47.45,77036.95,0.0,-0.99962,0.0,0.07215]
[1779807188141,47.45,77040.08,0.0,-0.99962,0.0,0.07245]
[1779807190165,47.45,77041.0,0.0,-0.99962,0.0,0.07254]
[1779807191168,47.45,77030.36,0.0,-0.99963,0.0,0.0715]
[1779807192174,47.45,77032.69,0.0,-0.99963,0.0,0.07173]
[1779807197210,47.45,77030.91,0.0,-0.99963,0.0,0.07156]
[1779807202245,47.45,77034.34,0.0,-0.99962,0.0,0.07189]
[1779807206278,47.45,77043.44,0.0,-0.99962,0.0,0.07278]
[1779807207281,47.45,77047.91,0.0,-0.99962,0.0,0.07323]
[1779807208287,47.45,77042.85,0.0,-0.99962,0.0,0.07273]
[1779807209295,47.45,77036.13,0.0,-0.99962,0.0,0.07207]
[1779807210302,47.45,77034.75,0.0,-0.99962,0.0,0.07193]
[1779807214331,47.45,77028.84,0.0,-0.99963,0.0,0.07117]
[1779807217360,47.45,77028.33,0.0,-0.99963,0.0,0.07113]
[1779807218359,47.45,77035.03,0.0,-0.99963,0.0,0.07178]
[1779807219366,47.45,77039.21,0.0,-0.99962,0.0,0.07218]
[1779807220374,47.45,77044.9,0.0,-0.99962,0.0,0.07274]
[1779807221380,47.45,77046.05,0.0,-0.99962,0.0,0.07286]
[1779807225410,47.45,77053.36,0.0,-0.99962,0.0,0.07358]
[1779807227440,47.45,77058.26,0.0,-0.99961,0.0,0.07407]
[1779807228442,47.45,77065.86,0.0,-0.99961,0.0,0.07484]
[1779807229450,47.45,77060.61,0.0,-0.99961,0.0,0.07431]
[1779807231474,47.45,77084.08,0.0,-0.9996,0.0,0.07671]
[1779807232479,47.45,77086.72,0.0,-0.9996,0.0,0.07698]
[1779807234494,47.45,77076.5,0.0,-0.9996,0.0,0.07593]
[1779807239528,47.45,77077.32,0.0,-0.9996,0.0,0.07601]
[1779807241542,47.45,77071.44,0.0,-0.9996,0.0,0.07541]
[1779807244864,47.45,77021.06,0.0,-0.99963,0.0,0.07042]
[1779807246586,47.45,77021.44,0.0,-0.99963,0.0,0.07046]
[1779807251620,47.45,77020.35,0.0,-0.99963,0.0,0.07036]
[1779807256655,47.45,77016.85,0.0,-0.99964,0.0,0.07002]
[1779807257663,47.45,77007.45,0.0,-0.99964,0.0,0.06913]
[1779807261691,47.45,76999.95,0.0,-0.99964,0.0,0.06843]
[1779807263705,47.45,76994.65,0.0,-0.99965,0.0,0.06793]
[1779807265009,47.45,77009.65,0.0,-0.99964,0.0,0.06934]
[1779807265718,47.45,77009.65,0.0,-0.99964,0.0,0.06934]
[1779807270755,47.45,77008.85,0.0,-0.99964,0.0,0.06926]
[1779807275789,47.45,77011.16,0.0,-0.99964,0.0,0.0693]
[1779807280841,47.45,77033.7,0.0,-0.99963,0.0,0.07147]
[1779807281848,47.45,77033.32,0.0,-0.99963,0.0,0.07143]
[1779807286883,47.45,77025.6,0.0,-0.99963,0.0,0.07068]
[1779807287890,47.45,77025.36,0.0,-0.99963,0.0,0.07066]
[1779807292925,47.45,77020.88,0.0,-0.99963,0.0,0.07023]
[1779807295221,47.45,77007.55,0.0,-0.99964,0.0,0.06896]
[1779807296953,47.45,77009.33,0.0,-0.99964,0.0,0.06913]
[1779807301987,47.45,77006.09,0.0,-0.99964,0.0,0.06883]
[1779807302995,47.45,76999.06,0.0,-0.99965,0.0,0.06817]
[1779807304002,47.45,76997.51,0.0,-0.99965,0.0,0.06803]
[1779807305293,47.45,76982.32,0.0,-0.99965,0.0,0.06663]
[1779807306018,47.45,76982.32,0.0,-0.99965,0.0,0.06663]
[1779807307037,47.45,76978.75,0.0,-0.99966,0.0,0.0663]
[1779807308039,47.45,76970.71,0.0,-0.99966,0.0,0.06557]
[1779807309045,47.45,76949.73,0.0,-0.99967,0.0,0.06371]
[1779807310053,47.45,76954.06,0.0,-0.99967,0.0,0.06409]
[1779807311061,47.45,76951.34,0.0,-0.99967,0.0,0.06385]
[1779807312070,47.45,76942.13,0.0,-0.99967,0.0,0.06305]
[1779807313074,47.45,76936.01,0.0,-0.99968,0.0,0.06252]
[1779807314081,47.45,76937.44,0.0,-0.99968,0.0,0.06264]
[1779807319123,47.45,76945.85,0.0,-0.99967,0.0,0.06337]
[1779807320130,47.45,76950.06,0.0,-0.99967,0.0,0.06374]
[1779807321135,47.45,76956.44,0.0,-0.99967,0.0,0.0643]
[1779807322148,47.45,76950.14,0.0,-0.99967,0.0,0.06375]
[1779807323150,47.45,76952.89,0.0,-0.99967,0.0,0.06399]
[1779807326173,47.45,76956.78,0.0,-0.99967,0.0,0.06433]
[1779807330199,47.45,76966.52,0.0,-0.99966,0.0,0.0652]
[1779807331205,47.45,76971.58,0.0,-0.99966,0.0,0.06548]
[1779807332295,47.45,76970.81,0.0,-0.99966,0.0,0.06542]
[1779807334235,47.45,76939.68,0.0,-0.99968,0.0,0.06268]
[1779807335535,47.45,76966.07,0.0,-0.99966,0.0,0.06499]
[1779807336251,47.45,76966.49,0.0,-0.99966,0.0,0.06503]
[1779807337256,47.45,76967.2,0.0,-0.99966,0.0,0.06509]
[1779807342304,47.45,76969.18,0.0,-0.99966,0.0,0.06527]
[1779807346330,47.45,76948.83,0.0,-0.99967,0.0,0.06347]
[1779807347337,47.45,76947.56,0.0,-0.99967,0.0,0.06336]
[1779807351384,47.45,76939.43,0.0,-0.99968,0.0,0.06265]
[1779807352379,47.45,76940.29,0.0,-0.99968,0.0,0.06273]
[1779807353384,47.45,76934.22,0.0,-0.99968,0.0,0.06221]
[1779807354390,47.45,76932.81,0.0,-0.99968,0.0,0.06209]
[1779807359427,47.45,76932.24,0.0,-0.99968,0.0,0.06204]
[1779807360433,47.45,76943.89,0.0,-0.99967,0.0,0.06304]
[1779807361440,47.45,76944.01,0.0,-0.99967,0.0,0.06305]
[1779807362447,47.45,76952.51,0.0,-0.99967,0.0,0.06379]
[1779807363453,47.45,76951.25,0.0,-0.99967,0.0,0.06368]
[1779807368489,47.45,76951.43,0.0,-0.99967,0.0,0.0637]
[1779807371514,47.45,76959.75,0.0,-0.99967,0.0,0.06443]
[1779807372518,47.45,76966.61,0.0,-0.99966,0.0,0.06504]
[1779807373524,47.45,76966.99,0.0,-0.99966,0.0,0.06507]
[1779807378559,47.45,76972.63,0.0,-0.99966,0.0,0.06558]
[1779807383594,47.45,76968.67,0.0,-0.99966,0.0,0.06522]
[1779807387630,47.45,76964.72,0.0,-0.99966,0.0,0.06487]
[1779807389638,47.45,76952.15,0.0,-0.99967,0.0,0.06376]
[1779807390645,47.45,76952.48,0.0,-0.99967,0.0,0.06379]
[1779807395961,47.45,76949.61,0.0,-0.99967,0.0,0.06337]
[1779807400715,47.45,76941.22,0.0,-0.99968,0.0,0.06265]
[1779807402729,47.45,76930.75,0.0,-0.99968,0.0,0.06175]
[1779807403736,47.45,76920.51,0.0,-0.99969,0.0,0.06088]
[1779807404745,47.45,76926.17,0.0,-0.99968,0.0,0.06136]
[1779807406034,47.45,76929.26,0.0,-0.99968,0.0,0.06162]
[1779807411793,47.45,76928.41,0.0,-0.99968,0.0,0.06155]
[1779807416828,47.45,76933.35,0.0,-0.99968,0.0,0.06197]
[1779807420856,47.45,76924.98,0.0,-0.99968,0.0,0.06126]
[1779807423876,47.45,76930.99,0.0,-0.99968,0.0,0.06177]
[1779807428911,47.45,76929.47,0.0,-0.99968,0.0,0.06164]
[1779807431933,47.45,76917.9,0.0,-0.99969,0.0,0.06066]
[1779807432944,47.45,76913.04,0.0,-0.99969,0.0,0.06026]
[1779807437975,47.45,76911.65,0.0,-0.99969,0.0,0.06014]
[1779807442004,47.45,76891.23,0.0,-0.9997,0.0,0.05846]
[1779807443010,47.45,76885.12,0.0,-0.9997,0.0,0.05797]
[1779807444018,47.45,76885.41,0.0,-0.9997,0.0,0.05799]
[1779807446320,47.45,76873.42,0.0,-0.99971,0.0,0.05704]
[1779807448047,47.45,76860.93,0.0,-0.99971,0.0,0.05605]
[1779807449054,47.45,76857.14,0.0,-0.99971,0.0,0.05576]
[1779807451069,47.45,76866.14,0.0,-0.99971,0.0,0.05631]
[1779807452075,47.45,76870.36,0.0,-0.99971,0.0,0.05665]
[1779807454088,47.45,76871.73,0.0,-0.99971,0.0,0.05675]
[1779807459125,47.45,76869.93,0.0,-0.99971,0.0,0.05661]
[1779807460131,47.45,76875.31,0.0,-0.99971,0.0,0.05704]
[1779807461138,47.45,76877.2,0.0,-0.99971,0.0,0.05719]
[1779807463151,47.45,76883.94,0.0,-0.9997,0.0,0.05772]
[1779807464159,47.45,76884.79,0.0,-0.9997,0.0,0.05779]
[1779807469193,47.45,76885.33,0.0,-0.9997,0.0,0.05784]
[1779807472215,47.45,76877.82,0.0,-0.99971,0.0,0.05724]
[1779807473222,47.45,76877.54,0.0,-0.99971,0.0,0.05721]
[1779807478257,47.45,76877.22,0.0,-0.99971,0.0,0.05719]
[1779807481279,47.45,76886.74,0.0,-0.9997,0.0,0.05795]
[1779807482287,47.45,76887.37,0.0,-0.9997,0.0,0.058]
[1779807484301,47.45,76900.07,0.0,-0.9997,0.0,0.05903]
[1779807485308,47.45,76904.24,0.0,-0.99969,0.0,0.05937]
[1779807487322,47.45,76904.85,0.0,-0.99969,0.0,0.05942]
[1779807491350,47.45,76901.66,0.0,-0.99969,0.0,0.05916]
[1779807493363,47.45,76893.3,0.0,-0.9997,0.0,0.05848]
[1779807494371,47.45,76894.8,0.0,-0.9997,0.0,0.0586]
[1779807499406,47.45,76897.7,0.0,-0.9997,0.0,0.05884]
[1779807503434,47.45,76890.27,0.0,-0.9997,0.0,0.05823]
[1779807504441,47.45,76887.5,0.0,-0.9997,0.0,0.05801]
[1779807505447,47.45,76896.78,0.0,-0.9997,0.0,0.05876]
[1779807506745,47.45,76895.21,0.0,-0.9997,0.0,0.05863]
[1779807511492,47.45,76893.8,0.0,-0.9997,0.0,0.05837]
[1779807514511,47.45,76886.37,0.0,-0.9997,0.0,0.05777]
[1779807515517,47.45,76887.24,0.0,-0.9997,0.0,0.05784]
[1779807520554,47.45,76888.3,0.0,-0.9997,0.0,0.05792]
[1779807523573,47.45,76893.88,0.0,-0.9997,0.0,0.05837]
[1779807528619,47.45,76892.83,0.0,-0.9997,0.0,0.05829]
[1779807533698,47.45,76867.9,0.0,-0.99971,0.0,0.0563]
[1779807534683,47.45,76867.79,0.0,-0.99971,0.0,0.0563]
[1779807539720,47.45,76879.37,0.0,-0.99971,0.0,0.05721]
[1779807540734,47.45,76879.41,0.0,-0.99971,0.0,0.05721]
[1779807541736,47.45,76874.29,0.0,-0.99971,0.0,0.05681]
[1779807543751,47.45,76863.95,0.0,-0.99971,0.0,0.056]
[1779807548786,47.45,76867.18,0.0,-0.99971,0.0,0.05625]
[1779807553852,47.45,76865.82,0.0,-0.99971,0.0,0.05614]
[1779807555853,47.45,76858.58,0.0,-0.99971,0.0,0.05558]
[1779807557120,47.45,76850.55,0.0,-0.99972,0.0,0.05496]
[1779807558866,47.45,76848.19,0.0,-0.99972,0.0,0.05478]
[1779807559873,47.45,76838.55,0.0,-0.99972,0.0,0.05405]
[1779807560879,47.45,76838.58,0.0,-0.99972,0.0,0.05405]
[1779807565915,47.45,76834.77,0.0,-0.99972,0.0,0.05376]
[1779807567191,47.45,76853.31,0.0,-0.99972,0.0,0.05517]
[1779807572963,47.45,76851.78,0.0,-0.99972,0.0,0.05491]
[1779807577265,47.45,76856.67,0.0,-0.99972,0.0,0.05528]
[1779807579006,47.45,76850.31,0.0,-0.99972,0.0,0.0548]
[1779807581020,47.45,76844.93,0.0,-0.99972,0.0,0.05439]
[1779807584042,47.45,76838.18,0.0,-0.99972,0.0,0.05388]
[1779807589077,47.45,76834.54,0.0,-0.99973,0.0,0.0536]
[1779807592098,47.45,76829.16,0.0,-0.99973,0.0,0.0532]
[1779807597405,47.45,76830.99,0.0,-0.99973,0.0,0.05334]
[1779807601184,47.45,76819.18,0.0,-0.99973,0.0,0.05246]
[1779807603184,47.45,76836.8,0.0,-0.99972,0.0,0.05377]
[1779807604189,47.45,76841.62,0.0,-0.99972,0.0,0.05414]
[1779807607480,47.45,76833.03,0.0,-0.99973,0.0,0.05349]
[1779807611239,47.45,76854.56,0.0,-0.99972,0.0,0.05512]
[1779807612246,47.45,76860.19,0.0,-0.99971,0.0,0.05556]
[1779807613253,47.45,76859.3,0.0,-0.99971,0.0,0.05549]
[1779807614263,47.45,76868.47,0.0,-0.99971,0.0,0.0562]
[1779807615274,47.45,76868.1,0.0,-0.99971,0.0,0.05617]
[1779807616275,47.45,76855.92,0.0,-0.99972,0.0,0.05523]
[1779807617565,47.45,76859.31,0.0,-0.99971,0.0,0.05549]
[1779807620304,47.45,76867.11,0.0,-0.99971,0.0,0.05609]
[1779807621310,47.45,76876.81,0.0,-0.99971,0.0,0.05686]
[1779807622317,47.45,76878.37,0.0,-0.99971,0.0,0.05698]
[1779807623324,47.45,76888.13,0.0,-0.9997,0.0,0.05776]
[1779807624330,47.45,76888.95,0.0,-0.9997,0.0,0.05782]
[1779807627643,47.45,76891.43,0.0,-0.9997,0.0,0.05802]
[1779807629367,47.45,76906.58,0.0,-0.99969,0.0,0.05926]
[1779807630374,47.45,76908.79,0.0,-0.99969,0.0,0.05944]
[1779807635418,47.45,76911.06,0.0,-0.99969,0.0,0.05947]
[1779807640445,47.45,76912.47,0.0,-0.99969,0.0,0.05958]
[1779807641452,47.45,76900.33,0.0,-0.9997,0.0,0.05859]
[1779807642461,47.45,76896.82,0.0,-0.9997,0.0,0.05831]
[1779807644472,47.45,76898.93,0.0,-0.9997,0.0,0.05848]
[1779807649508,47.45,76900.55,0.0,-0.9997,0.0,0.05861]
[1779807651523,47.45,76906.56,0.0,-0.99969,0.0,0.0591]
[1779807652530,47.45,76913.46,0.0,-0.99969,0.0,0.05967]
[1779807653538,47.45,76911.08,0.0,-0.99969,0.0,0.05947]
[1779807656561,47.45,76921.34,0.0,-0.99969,0.0,0.06032]
[1779807657870,47.45,76939.76,0.0,-0.99968,0.0,0.06188]
[1779807658574,47.45,76939.76,0.0,-0.99968,0.0,0.06188]
[1779807660590,47.45,76928.25,0.0,-0.99969,0.0,0.0609]
[1779807661602,47.45,76929.01,0.0,-0.99968,0.0,0.06096]
[1779807663609,47.45,76921.94,0.0,-0.99969,0.0,0.06037]
[1779807668647,47.45,76920.74,0.0,-0.99969,0.0,0.06027]
[1779807670658,47.45,76922.89,0.0,-0.99969,0.0,0.06045]
[1779807675697,47.45,76923.56,0.0,-0.99969,0.0,0.06051]
[1779807680731,47.45,76918.91,0.0,-0.99969,0.0,0.06012]
[1779807684762,47.45,76896.98,0.0,-0.9997,0.0,0.05832]
[1779807685768,47.45,76899.69,0.0,-0.9997,0.0,0.05854]
[1779807690818,47.45,76904.89,0.0,-0.9997,0.0,0.05896]
[1779807692818,47.45,76919.92,0.0,-0.99969,0.0,0.06005]
[1779807693825,47.45,76918.15,0.0,-0.99969,0.0,0.0599]
[1779807696845,47.45,76907.43,0.0,-0.9997,0.0,0.05902]
[1779807697852,47.45,76906.51,0.0,-0.9997,0.0,0.05894]
[1779807702887,47.45,76883.34,0.0,-0.99971,0.0,0.05707]
[1779807703895,47.45,76881.02,0.0,-0.99971,0.0,0.05689]
[1779807708940,47.45,76878.75,0.0,-0.99971,0.0,0.05671]
[1779807713978,47.45,76864.89,0.0,-0.99971,0.0,0.05563]
[1779807714990,47.45,76855.9,0.0,-0.99972,0.0,0.05493]
[1779807716047,47.45,76846.34,0.0,-0.99972,0.0,0.05421]
[1779807717046,47.45,76838.29,0.0,-0.99972,0.0,0.0536]
[1779807718355,47.45,76859.82,0.0,-0.99972,0.0,0.05524]
[1779807720069,47.45,76861.38,0.0,-0.99972,0.0,0.05536]
[1779807723100,47.45,76853.38,0.0,-0.99972,0.0,0.05474]
[1779807728425,47.45,76850.19,0.0,-0.99972,0.0,0.0545]
[1779807731154,47.45,76829.11,0.0,-0.99973,0.0,0.05291]
[1779807732148,47.45,76829.79,0.0,-0.99973,0.0,0.05296]
[1779807733165,47.45,76836.37,0.0,-0.99973,0.0,0.05345]
[1779807734158,47.45,76825.22,0.0,-0.99973,0.0,0.05263]
[1779807735164,47.45,76818.74,0.0,-0.99973,0.0,0.05215]
[1779807737181,47.45,76806.31,0.0,-0.99974,0.0,0.05125]
[1779807738501,47.45,76777.4,0.0,-0.99975,0.0,0.04921]
[1779807740216,47.45,76768.88,0.0,-0.99975,0.0,0.04862]
[1779807741226,47.45,76746.73,0.0,-0.99976,0.0,0.04712]
[1779807742238,47.45,76734.3,0.0,-0.99976,0.0,0.0463]
[1779807743238,47.45,76763.33,0.0,-0.99975,0.0,0.04824]
[1779807744249,47.45,76769.12,0.0,-0.99975,0.0,0.04864]
[1779807745261,47.45,76791.03,0.0,-0.99974,0.0,0.05016]
[1779807746259,47.45,76786.85,0.0,-0.99975,0.0,0.04987]
[1779807748601,47.45,76784.9,0.0,-0.99975,0.0,0.04973]
[1779807750299,47.45,76782.43,0.0,-0.99975,0.0,0.04956]
[1779807751298,47.45,76791.37,0.0,-0.99974,0.0,0.05005]
[1779807752308,47.45,76805.67,0.0,-0.99974,0.0,0.05107]
[1779807753312,47.45,76808.04,0.0,-0.99974,0.0,0.05124]
[1779807754319,47.45,76791.7,0.0,-0.99974,0.0,0.05007]
[1779807755324,47.45,76781.23,0.0,-0.99975,0.0,0.04934]
[1779807756333,47.45,76783.1,0.0,-0.99975,0.0,0.04947]
[1779807758674,47.45,76816.84,0.0,-0.99973,0.0,0.05187]
[1779807760361,47.45,76826.14,0.0,-0.99973,0.0,0.05255]
[1779807761367,47.45,76828.37,0.0,-0.99973,0.0,0.05272]
[1779807765397,47.45,76819.6,0.0,-0.99973,0.0,0.05207]
[1779807766404,47.45,76822.0,0.0,-0.99973,0.0,0.05225]
[1779807771440,47.45,76820.75,0.0,-0.99973,0.0,0.05216]
[1779807773453,47.45,76801.3,0.0,-0.99974,0.0,0.05075]
[1779807775470,47.45,76811.23,0.0,-0.99974,0.0,0.05147]
[1779807776474,47.45,76817.3,0.0,-0.99973,0.0,0.05191]
[1779807778824,47.45,76795.09,0.0,-0.99974,0.0,0.05031]
[1779807779508,47.45,76795.09,0.0,-0.99974,0.0,0.05031]
[1779807780520,47.45,76781.49,0.0,-0.99975,0.0,0.04936]
[1779807781529,47.45,76768.68,0.0,-0.99975,0.0,0.04847]
[1779807782545,47.45,76736.51,0.0,-0.99976,0.0,0.04632]
[1779807783539,47.45,76738.75,0.0,-0.99976,0.0,0.04646]
[1779807785568,47.45,76756.76,0.0,-0.99976,0.0,0.04766]
[1779807786583,47.45,76761.78,0.0,-0.99976,0.0,0.048]
[1779807787593,47.45,76738.16,0.0,-0.99976,0.0,0.04643]
[1779807788907,47.45,76712.99,0.0,-0.99977,0.0,0.0448]
[1779807789606,47.45,76712.99,0.0,-0.99977,0.0,0.0448]
[1779807790614,47.45,76715.73,0.0,-0.99977,0.0,0.04497]
[1779807792640,47.45,76707.11,0.0,-0.99977,0.0,0.04442]
[1779807793638,47.45,76690.98,0.0,-0.99978,0.0,0.04341]
[1779807794648,47.45,76652.27,0.0,-0.99979,0.0,0.04108]
[1779807796669,47.45,76644.09,0.0,-0.9998,0.0,0.0406]
[1779807797670,47.45,76664.02,0.0,-0.99979,0.0,0.04177]
[1779807799011,47.45,76655.39,0.0,-0.99979,0.0,0.04126]
[1779807800693,47.45,76646.52,0.0,-0.99979,0.0,0.04074]
[1779807801700,47.45,76647.06,0.0,-0.99979,0.0,0.04077]
[1779807802702,47.45,76661.5,0.0,-0.99979,0.0,0.04162]
[1779807803709,47.45,76653.63,0.0,-0.99979,0.0,0.04116]
[1779807804715,47.45,76644.83,0.0,-0.99979,0.0,0.04064]
[1779807805723,47.45,76650.14,0.0,-0.99979,0.0,0.04095]
[1779807806737,47.45,76649.91,0.0,-0.99979,0.0,0.04094]
[1779807807741,47.45,76644.76,0.0,-0.9998,0.0,0.04064]
[1779807809143,47.45,76636.37,0.0,-0.9998,0.0,0.04015]
[1779807812782,47.45,76641.61,0.0,-0.9998,0.0,0.04034]
[1779807814799,47.45,76627.18,0.0,-0.9998,0.0,0.03951]
[1779807815806,47.45,76620.19,0.0,-0.9998,0.0,0.03912]
[1779807816825,47.45,76622.36,0.0,-0.9998,0.0,0.03924]
[1779807817825,47.45,76628.15,0.0,-0.9998,0.0,0.03957]
[1779807818832,47.45,76611.51,0.0,-0.99981,0.0,0.03863]
[1779807819840,47.45,76610.24,0.0,-0.99981,0.0,0.03856]
[1779807822861,47.45,76624.97,0.0,-0.9998,0.0,0.03939]
[1779807823868,47.45,76633.53,0.0,-0.9998,0.0,0.03988]
[1779807824876,47.45,76639.94,0.0,-0.9998,0.0,0.04025]
[1779807825883,47.45,76638.36,0.0,-0.9998,0.0,0.04015]
[1779807826891,47.45,76660.41,0.0,-0.99979,0.0,0.04144]
[1779807827901,47.45,76683.83,0.0,-0.99978,0.0,0.04286]
[1779807828909,47.45,76684.94,0.0,-0.99978,0.0,0.04292]
[1779807829913,47.45,76695.54,0.0,-0.99978,0.0,0.04358]
[1779807830919,47.45,76698.77,0.0,-0.99978,0.0,0.04378]
[1779807834948,47.45,76688.82,0.0,-0.99978,0.0,0.04316]
[1779807835954,47.45,76694.71,0.0,-0.99978,0.0,0.04353]
[1779807838976,47.45,76704.48,0.0,-0.99978,0.0,0.04414]
[1779807839985,47.45,76705.67,0.0,-0.99978,0.0,0.04421]
[1779807844018,47.45,76699.47,0.0,-0.99978,0.0,0.04382]
[1779807847070,47.45,76726.63,0.0,-0.99977,0.0,0.04555]
[1779807849090,47.45,76705.42,0.0,-0.99978,0.0,0.0442]
[1779807851104,47.45,76711.75,0.0,-0.99977,0.0,0.0446]
[1779807855140,47.45,76736.64,0.0,-0.99977,0.0,0.0462]
[1779807859169,47.45,76727.67,0.0,-0.99977,0.0,0.04562]
[1779807864203,47.45,76728.02,0.0,-0.99977,0.0,0.04564]
[1779807867225,47.45,76718.92,0.0,-0.99977,0.0,0.04505]
[1779807868238,47.45,76722.93,0.0,-0.99977,0.0,0.04531]
[1779807869239,47.45,76734.74,0.0,-0.99977,0.0,0.04608]
[1779807870246,47.45,76742.19,0.0,-0.99976,0.0,0.04657]
[1779807875288,47.45,76744.73,0.0,-0.99976,0.0,0.04661]
[1779807876293,47.45,76731.16,0.0,-0.99977,0.0,0.04572]
[1779807879682,47.45,76736.19,0.0,-0.99977,0.0,0.04605]
[1779807881329,47.45,76741.11,0.0,-0.99976,0.0,0.04637]
[1779807883344,47.45,76735.73,0.0,-0.99977,0.0,0.04602]
[1779807885358,47.45,76747.76,0.0,-0.99976,0.0,0.04681]
[1779807886365,47.45,76744.3,0.0,-0.99976,0.0,0.04658]
[1779807889755,47.45,76751.17,0.0,-0.99976,0.0,0.04703]
[1779807894420,47.45,76760.18,0.0,-0.99976,0.0,0.04764]
[1779807896434,47.45,76768.58,0.0,-0.99975,0.0,0.04821]
[1779807897441,47.45,76774.75,0.0,-0.99975,0.0,0.04863]
[1779807902486,47.45,76773.43,0.0,-0.99975,0.0,0.04854]
[1779807906519,47.45,76793.05,0.0,-0.99974,0.0,0.0499]
[1779807907536,47.45,76792.78,0.0,-0.99975,0.0,0.04988]
[1779807909926,47.45,76761.92,0.0,-0.99976,0.0,0.04775]
[1779807911549,47.45,76770.23,0.0,-0.99975,0.0,0.04832]
[1779807912559,47.45,76764.96,0.0,-0.99976,0.0,0.04796]
[1779807913562,47.45,76764.55,0.0,-0.99976,0.0,0.04793]
[1779807916589,47.45,76770.33,0.0,-0.99975,0.0,0.04833]
[1779807918609,47.45,76776.5,0.0,-0.99975,0.0,0.04875]
[1779807922637,47.45,76778.08,0.0,-0.99975,0.0,0.04886]
[1779807924651,47.45,76787.6,0.0,-0.99975,0.0,0.04952]
[1779807925667,47.45,76797.04,0.0,-0.99974,0.0,0.05018]
[1779807926668,47.45,76800.51,0.0,-0.99974,0.0,0.05043]
[1779807927674,47.45,76823.52,0.0,-0.99973,0.0,0.05208]
[1779807928680,47.45,76846.23,0.0,-0.99972,0.0,0.05377]
[1779807931703,47.45,76845.19,0.0,-0.99973,0.0,0.05355]
[1779807936736,47.45,76842.51,0.0,-0.99973,0.0,0.05335]
[1779807938751,47.45,76849.74,0.0,-0.99972,0.0,0.05389]
[1779807940155,47.45,76845.4,0.0,-0.99972,0.0,0.05356]
[1779807941773,47.45,76832.42,0.0,-0.99973,0.0,0.0526]
[1779807942779,47.45,76831.14,0.0,-0.99973,0.0,0.0525]
[1779807944793,47.45,76824.37,0.0,-0.99973,0.0,0.05201]
[1779807946807,47.45,76819.15,0.0,-0.99974,0.0,0.05163]
[1779807947814,47.45,76816.16,0.0,-0.99974,0.0,0.05141]
[1779807950224,47.45,76822.98,0.0,-0.99973,0.0,0.05191]
[1779807955871,47.45,76819.2,0.0,-0.99974,0.0,0.05163]
[1779807960915,47.45,76815.51,0.0,-0.99974,0.0,0.05136]
[1779807961930,47.45,76800.08,0.0,-0.99974,0.0,0.05026]
[1779807962935,47.45,76785.54,0.0,-0.99975,0.0,0.04924]
[1779807963942,47.45,76779.11,0.0,-0.99975,0.0,0.0488]
[1779807964948,47.45,76783.28,0.0,-0.99975,0.0,0.04908]
[1779807965955,47.45,76777.96,0.0,-0.99975,0.0,0.04872]
[1779807966961,47.45,76782.22,0.0,-0.99975,0.0,0.04901]
[1779807967969,47.45,76790.88,0.0,-0.99975,0.0,0.04961]
[1779807970386,47.45,76784.38,0.0,-0.99975,0.0,0.04916]
[1779807973007,47.45,76777.1,0.0,-0.99975,0.0,0.04866]
[1779807975028,47.45,76781.98,0.0,-0.99975,0.0,0.04899]
[1779807976028,47.45,76796.43,0.0,-0.99974,0.0,0.05]
[1779807977037,47.45,76807.9,0.0,-0.99974,0.0,0.05082]
[1779807978043,47.45,76814.59,0.0,-0.99974,0.0,0.0513]
[1779807979050,47.45,76810.85,0.0,-0.99974,0.0,0.05103]
[1779807981065,47.45,76824.73,0.0,-0.99973,0.0,0.05203]
[1779807982071,47.45,76827.01,0.0,-0.99973,0.0,0.0522]
[1779807987106,47.45,76823.36,0.0,-0.99973,0.0,0.05193]
[1779807992140,47.45,76813.53,0.0,-0.99974,0.0,0.05108]
[1779807993148,47.45,76816.38,0.0,-0.99974,0.0,0.05129]
[1779807998184,47.45,76812.72,0.0,-0.99974,0.0,0.05103]
[1779808003224,47.45,76811.98,0.0,-0.99974,0.0,0.05097]
[1779808008259,47.45,76812.5,0.0,-0.99974,0.0,0.05101]
[1779808013294,47.45,76811.54,0.0,-0.99974,0.0,0.05094]
[1779808015310,47.45,76801.48,0.0,-0.99974,0.0,0.05022]
[1779808016316,47.45,76784.46,0.0,-0.99975,0.0,0.04903]
[1779808017322,47.45,76780.32,0.0,-0.99975,0.0,0.04875]
[1779808019338,47.45,76779.41,0.0,-0.99975,0.0,0.04869]
[1779808023372,47.45,76762.32,0.0,-0.99976,0.0,0.04752]
[1779808024377,47.45,76775.62,0.0,-0.99975,0.0,0.04843]
[1779808025382,47.45,76780.71,0.0,-0.99975,0.0,0.04878]
[1779808026390,47.45,76774.71,0.0,-0.99975,0.0,0.04836]
[1779808027396,47.45,76774.53,0.0,-0.99975,0.0,0.04835]
[1779808032432,47.45,76776.66,0.0,-0.99975,0.0,0.0485]
[1779808033438,47.45,76759.22,0.0,-0.99976,0.0,0.04732]
[1779808034445,47.45,76757.76,0.0,-0.99976,0.0,0.04722]
[1779808036459,47.45,76743.64,0.0,-0.99976,0.0,0.04628]
[1779808037469,47.45,76734.62,0.0,-0.99977,0.0,0.04569]
[1779808038474,47.45,76732.5,0.0,-0.99977,0.0,0.04556]
[1779808039481,47.45,76722.2,0.0,-0.99977,0.0,0.04489]
[1779808040907,47.45,76730.56,0.0,-0.99977,0.0,0.04543]
[1779808041495,47.45,76730.56,0.0,-0.99977,0.0,0.04543]
[1779808042501,47.45,76722.48,0.0,-0.99977,0.0,0.04491]
[1779808043509,47.45,76722.84,0.0,-0.99977,0.0,0.04493]
[1779808046533,47.45,76732.9,0.0,-0.99977,0.0,0.04558]
[1779808047539,47.45,76731.88,0.0,-0.99977,0.0,0.04552]
[1779808052580,47.45,76731.93,0.0,-0.99977,0.0,0.0454]
[1779808054600,47.45,76726.19,0.0,-0.99977,0.0,0.04503]
[1779808057615,47.45,76738.43,0.0,-0.99977,0.0,0.04582]
[1779808058622,47.45,76759.26,0.0,-0.99976,0.0,0.04719]
[1779808059628,47.45,76759.06,0.0,-0.99976,0.0,0.04718]
[1779808061051,47.45,76751.8,0.0,-0.99976,0.0,0.04669]
[1779808062660,47.45,76727.08,0.0,-0.99977,0.0,0.04508]
[1779808063663,47.45,76683.1,0.0,-0.99979,0.0,0.04234]
[1779808064673,47.45,76681.09,0.0,-0.99979,0.0,0.04222]
[1779808066683,47.45,76699.11,0.0,-0.99978,0.0,0.04332]
[1779808067690,47.45,76705.1,0.0,-0.99978,0.0,0.04369]
[1779808068697,47.45,76706.05,0.0,-0.99978,0.0,0.04375]
[1779808071124,47.45,76712.83,0.0,-0.99978,0.0,0.04418]
[1779808075750,47.45,76716.93,0.0,-0.99977,0.0,0.04444]
[1779808078772,47.45,76722.84,0.0,-0.99977,0.0,0.04481]
[1779808079776,47.45,76730.7,0.0,-0.99977,0.0,0.04532]
[1779808081194,47.45,76733.8,0.0,-0.99977,0.0,0.04552]
[1779808083806,47.45,76752.86,0.0,-0.99976,0.0,0.04676]
[1779808085820,47.45,76761.34,0.0,-0.99976,0.0,0.04733]
[1779808086826,47.45,76775.75,0.0,-0.99975,0.0,0.0483]
[1779808087833,47.45,76774.77,0.0,-0.99975,0.0,0.04824]
[1779808089847,47.45,76780.8,0.0,-0.99975,0.0,0.04865]
[1779808092881,47.45,76783.35,0.0,-0.99975,0.0,0.04883]
[1779808097910,47.45,76785.68,0.0,-0.99975,0.0,0.04899]
[1779808102946,47.45,76783.54,0.0,-0.99975,0.0,0.04884]
[1779808106976,47.45,76760.37,0.0,-0.99976,0.0,0.04726]
[1779808107983,47.45,76750.61,0.0,-0.99976,0.0,0.04662]
[1779808108996,47.45,76754.84,0.0,-0.99976,0.0,0.0469]
[1779808111431,47.45,76757.4,0.0,-0.99976,0.0,0.04694]
[1779808114025,47.45,76753.73,0.0,-0.99976,0.0,0.04669]
[1779808116041,47.45,76765.58,0.0,-0.99976,0.0,0.04749]
[1779808117049,47.45,76784.83,0.0,-0.99975,0.0,0.0488]
[1779808118055,47.45,76789.77,0.0,-0.99975,0.0,0.04914]
[1779808119062,47.45,76789.27,0.0,-0.99975,0.0,0.0491]
[1779808124101,47.45,76791.29,0.0,-0.99975,0.0,0.04924]
[1779808126114,47.45,76798.36,0.0,-0.99975,0.0,0.04974]
[1779808127122,47.45,76803.35,0.0,-0.99974,0.0,0.05009]
[1779808128129,47.45,76800.82,0.0,-0.99974,0.0,0.04991]
[1779808133170,47.45,76807.33,0.0,-0.99974,0.0,0.05037]
[1779808135184,47.45,76801.48,0.0,-0.99974,0.0,0.04996]
[1779808140219,47.45,76806.17,0.0,-0.99974,0.0,0.05029]
[1779808144246,47.45,76812.53,0.0,-0.99974,0.0,0.05074]
[1779808148275,47.45,76815.54,0.0,-0.99974,0.0,0.05095]
[1779808150288,47.45,76820.64,0.0,-0.99974,0.0,0.05132]
[1779808153310,47.45,76825.8,0.0,-0.99974,0.0,0.05169]
[1779808158344,47.45,76814.58,0.0,-0.99974,0.0,0.05089]
[1779808159351,47.45,76816.43,0.0,-0.99974,0.0,0.05102]
[1779808163380,47.45,76810.52,0.0,-0.99974,0.0,0.0506]
[1779808168415,47.45,76809.74,0.0,-0.99974,0.0,0.05054]
[1779808173449,47.45,76801.9,0.0,-0.99974,0.0,0.04985]
[1779808174461,47.45,76797.84,0.0,-0.99975,0.0,0.04957]
[1779808175463,47.45,76787.44,0.0,-0.99975,0.0,0.04884]
[1779808176470,47.45,76783.1,0.0,-0.99975,0.0,0.04855]
[1779808177478,47.45,76787.34,0.0,-0.99975,0.0,0.04884]
[1779808180499,47.45,76796.72,0.0,-0.99975,0.0,0.04949]
[1779808181506,47.45,76797.09,0.0,-0.99975,0.0,0.04951]
[1779808186540,47.45,76795.09,0.0,-0.99975,0.0,0.04937]
[1779808190570,47.45,76787.37,0.0,-0.99975,0.0,0.04884]
[1779808191576,47.45,76786.78,0.0,-0.99975,0.0,0.0488]
[1779808195603,47.45,76795.88,0.0,-0.99975,0.0,0.04943]
[1779808196611,47.45,76795.93,0.0,-0.99975,0.0,0.04943]
[1779808201646,47.45,76795.63,0.0,-0.99975,0.0,0.04941]
[1779808203661,47.45,76792.74,0.0,-0.99975,0.0,0.04921]
[1779808204666,47.45,76805.13,0.0,-0.99974,0.0,0.05008]
[1779808205674,47.45,76808.15,0.0,-0.99974,0.0,0.05029]
[1779808207689,47.45,76800.12,0.0,-0.99975,0.0,0.04973]
[1779808208695,47.45,76804.24,0.0,-0.99974,0.0,0.05002]
[1779808210709,47.45,76805.39,0.0,-0.99974,0.0,0.0501]
[1779808213732,47.45,76792.65,0.0,-0.99975,0.0,0.0492]
[1779808214740,47.45,76790.21,0.0,-0.99975,0.0,0.04904]
[1779808218768,47.45,76800.45,0.0,-0.99975,0.0,0.04975]
[1779808219774,47.45,76804.78,0.0,-0.99974,0.0,0.05005]
[1779808222221,47.45,76810.99,0.0,-0.99974,0.0,0.05049]
[1779808222799,47.45,76810.99,0.0,-0.99974,0.0,0.05049]
[1779808223805,47.45,76825.56,0.0,-0.99974,0.0,0.05154]
[1779808224812,47.45,76825.0,0.0,-0.99974,0.0,0.0515]
[1779808229848,47.45,76828.1,0.0,-0.99973,0.0,0.05172]
[1779808232292,47.45,76839.71,0.0,-0.99973,0.0,0.05243]
[1779808232874,47.45,76839.71,0.0,-0.99973,0.0,0.05243]
[1779808234883,47.45,76844.18,0.0,-0.99973,0.0,0.05276]
[1779808237904,47.45,76848.76,0.0,-0.99973,0.0,0.0531]
[1779808238910,47.45,76848.9,0.0,-0.99973,0.0,0.05311]
[1779808240925,47.45,76843.07,0.0,-0.99973,0.0,0.05268]
[1779808242370,47.45,76847.41,0.0,-0.99973,0.0,0.053]
[1779808243949,47.45,76847.7,0.0,-0.99973,0.0,0.05302]
[1779808245960,47.45,76842.44,0.0,-0.99973,0.0,0.05263]
[1779808248981,47.45,76836.81,0.0,-0.99973,0.0,0.05222]
[1779808251006,47.45,76833.1,0.0,-0.99973,0.0,0.05195]
[1779808252442,47.45,76821.27,0.0,-0.99974,0.0,0.05109]
[1779808255034,47.45,76819.66,0.0,-0.99974,0.0,0.05098]
[1779808256032,47.45,76815.17,0.0,-0.99974,0.0,0.05066]
[1779808257038,47.45,76810.14,0.0,-0.99974,0.0,0.0503]
[1779808258048,47.45,76810.49,0.0,-0.99974,0.0,0.05032]
[1779808259058,47.45,76793.88,0.0,-0.99975,0.0,0.04916]
[1779808260063,47.45,76776.33,0.0,-0.99976,0.0,0.04795]
[1779808265102,47.45,76781.04,0.0,-0.99975,0.0,0.04827]
[1779808267113,47.45,76788.97,0.0,-0.99975,0.0,0.04882]
[1779808268123,47.45,76811.21,0.0,-0.99974,0.0,0.05037]
[1779808269132,47.45,76809.03,0.0,-0.99974,0.0,0.05022]
[1779808272597,47.45,76809.76,0.0,-0.99974,0.0,0.05027]
[1779808274165,47.45,76810.39,0.0,-0.99974,0.0,0.05032]
[1779808279205,47.45,76809.72,0.0,-0.99974,0.0,0.05027]
[1779808284242,47.45,76822.73,0.0,-0.99974,0.0,0.0512]
[1779808285246,47.45,76825.34,0.0,-0.99974,0.0,0.05139]
[1779808286255,47.45,76819.67,0.0,-0.99974,0.0,0.05098]
[1779808287260,47.45,76814.06,0.0,-0.99974,0.0,0.05058]
[1779808292739,47.45,76819.78,0.0,-0.99974,0.0,0.05085]
[1779808295315,47.45,76824.43,0.0,-0.99974,0.0,0.05118]
[1779808299361,47.45,76831.61,0.0,-0.99973,0.0,0.0517]
[1779808302369,47.45,76831.61,0.0,-0.99973,0.0,0.0517]
[1779808303375,47.45,76838.72,0.0,-0.99973,0.0,0.05222]
[1779808304384,47.45,76837.17,0.0,-0.99973,0.0,0.05211]
[1779808309417,47.45,76833.32,0.0,-0.99973,0.0,0.05183]
[1779808314453,47.45,76834.55,0.0,-0.99973,0.0,0.05192]
[1779808316468,47.45,76838.71,0.0,-0.99973,0.0,0.05222]
[1779808320496,47.45,76853.75,0.0,-0.99973,0.0,0.05333]
[1779808321503,47.45,76856.28,0.0,-0.99972,0.0,0.05352]
[1779808326539,47.45,76855.73,0.0,-0.99973,0.0,0.05348]
[1779808329559,47.45,76860.77,0.0,-0.99972,0.0,0.05386]
[1779808334594,47.45,76857.88,0.0,-0.99972,0.0,0.05364]
[1779808337614,47.45,76875.74,0.0,-0.99972,0.0,0.055]
[1779808338622,47.45,76872.7,0.0,-0.99972,0.0,0.05477]
[1779808340635,47.45,76882.64,0.0,-0.99971,0.0,0.05553]
[1779808341643,47.45,76877.35,0.0,-0.99972,0.0,0.05512]
[1779808342652,47.45,76874.61,0.0,-0.99972,0.0,0.05491]
[1779808343658,47.45,76865.36,0.0,-0.99972,0.0,0.05421]
[1779808344666,47.45,76864.03,0.0,-0.99972,0.0,0.05411]
[1779808347686,47.45,76874.61,0.0,-0.99972,0.0,0.05491]
[1779808348692,47.45,76874.45,0.0,-0.99972,0.0,0.0549]
[1779808353728,47.45,76871.53,0.0,-0.99972,0.0,0.05453]
[1779808357756,47.45,76866.36,0.0,-0.99972,0.0,0.05414]
[1779808358762,47.45,76866.58,0.0,-0.99972,0.0,0.05416]
[1779808361784,47.45,76874.8,0.0,-0.99972,0.0,0.05478]
[1779808362790,47.45,76873.33,0.0,-0.99972,0.0,0.05467]
[1779808363798,47.45,76867.06,0.0,-0.99972,0.0,0.05419]
[1779808364807,47.45,76862.82,0.0,-0.99972,0.0,0.05387]
[1779808365813,47.45,76860.13,0.0,-0.99972,0.0,0.05367]
[1779808367827,47.45,76858.18,0.0,-0.99972,0.0,0.05352]
[1779808372863,47.45,76864.19,0.0,-0.99972,0.0,0.05398]
[1779808373871,47.45,76869.76,0.0,-0.99972,0.0,0.0544]
[1779808374877,47.45,76871.98,0.0,-0.99972,0.0,0.05457]
[1779808378905,47.45,76879.57,0.0,-0.99972,0.0,0.05515]
[1779808380919,47.45,76887.4,0.0,-0.99971,0.0,0.05576]
[1779808381925,47.45,76891.52,0.0,-0.99971,0.0,0.05608]
[1779808385970,47.45,76897.7,0.0,-0.99971,0.0,0.05656]
[1779808386967,47.45,76892.38,0.0,-0.99971,0.0,0.05614]
[1779808387979,47.45,76875.79,0.0,-0.99972,0.0,0.05486]
[1779808388984,47.45,76875.92,0.0,-0.99972,0.0,0.05487]
[1779808390999,47.45,76867.72,0.0,-0.99972,0.0,0.05424]
[1779808392005,47.45,76866.31,0.0,-0.99972,0.0,0.05414]
[1779808397039,47.45,76869.86,0.0,-0.99972,0.0,0.05441]
[1779808398047,47.45,76874.56,0.0,-0.99972,0.0,0.05476]
[1779808399054,47.45,76872.31,0.0,-0.99972,0.0,0.05459]
[1779808403541,47.45,76870.73,0.0,-0.99972,0.0,0.05447]
[1779808408135,47.45,76864.63,0.0,-0.99972,0.0,0.05401]
[1779808409144,47.45,76856.18,0.0,-0.99973,0.0,0.05337]
[1779808410149,47.45,76854.91,0.0,-0.99973,0.0,0.05328]
[1779808413612,47.45,76864.43,0.0,-0.99972,0.0,0.05385]
[1779808419213,47.45,76857.87,0.0,-0.99973,0.0,0.05336]
[1779808420224,47.45,76858.11,0.0,-0.99973,0.0,0.05337]
[1779808422234,47.45,76842.72,0.0,-0.99973,0.0,0.05223]
[1779808423681,47.45,76844.03,0.0,-0.99973,0.0,0.05233]
[1779808429282,47.45,76848.92,0.0,-0.99973,0.0,0.05269]
[1779808432303,47.45,76855.89,0.0,-0.99973,0.0,0.05321]
[1779808433751,47.45,76861.56,0.0,-0.99972,0.0,0.05363]
[1779808439353,47.45,76863.84,0.0,-0.99972,0.0,0.05381]
[1779808444388,47.45,76863.62,0.0,-0.99972,0.0,0.05379]
[1779808449422,47.45,76858.8,0.0,-0.99973,0.0,0.05343]
[1779808450430,47.45,76865.99,0.0,-0.99972,0.0,0.05397]
[1779808455464,47.45,76861.86,0.0,-0.99972,0.0,0.05366]
[1779808456471,47.45,76856.51,0.0,-0.99973,0.0,0.05326]
[1779808458485,47.45,76846.37,0.0,-0.99973,0.0,0.0525]
[1779808463965,47.45,76848.52,0.0,-0.99973,0.0,0.05266]
[1779808466542,47.45,76843.34,0.0,-0.99973,0.0,0.05228]
[1779808469564,47.45,76842.02,0.0,-0.99973,0.0,0.05218]
[1779808474605,47.45,76840.25,0.0,-0.99973,0.0,0.05191]
[1779808479637,47.45,76841.53,0.0,-0.99973,0.0,0.05201]
[1779808480644,47.45,76850.85,0.0,-0.99973,0.0,0.05269]
[1779808481650,47.45,76860.38,0.0,-0.99973,0.0,0.0534]
[1779808482657,47.45,76858.82,0.0,-0.99973,0.0,0.05329]
[1779808487693,47.45,76860.38,0.0,-0.99973,0.0,0.0534]
[1779808492728,47.45,76864.52,0.0,-0.99972,0.0,0.05371]
[1779808494741,47.45,76871.22,0.0,-0.99972,0.0,0.05422]
[1779808497764,47.45,76889.5,0.0,-0.99971,0.0,0.05562]
[1779808498769,47.45,76883.9,0.0,-0.99972,0.0,0.05519]
[1779808499777,47.45,76886.47,0.0,-0.99971,0.0,0.05539]
[1779808503805,47.45,76892.05,0.0,-0.99971,0.0,0.05582]
[1779808504812,47.45,76883.81,0.0,-0.99972,0.0,0.05518]
[1779808505819,47.45,76878.55,0.0,-0.99972,0.0,0.05478]
[1779808506826,47.45,76893.12,0.0,-0.99971,0.0,0.05591]
[1779808507833,47.45,76892.63,0.0,-0.99971,0.0,0.05587]
[1779808512867,47.45,76892.75,0.0,-0.99971,0.0,0.05588]
[1779808514881,47.45,76895.03,0.0,-0.99971,0.0,0.05606]
[1779808519917,47.45,76891.89,0.0,-0.99971,0.0,0.05581]
[1779808521932,47.45,76884.96,0.0,-0.99972,0.0,0.05527]
[1779808522937,47.45,76881.77,0.0,-0.99972,0.0,0.05503]
[1779808523944,47.45,76888.26,0.0,-0.99971,0.0,0.05553]
[1779808524955,47.45,76884.3,0.0,-0.99972,0.0,0.05522]
[1779808526966,47.45,76881.15,0.0,-0.99972,0.0,0.05498]
[1779808532006,47.45,76886.2,0.0,-0.99972,0.0,0.05522]
[1779808537036,47.45,76884.18,0.0,-0.99972,0.0,0.05507]
[1779808538042,47.45,76871.93,0.0,-0.99972,0.0,0.05413]
[1779808539050,47.45,76860.37,0.0,-0.99973,0.0,0.05326]
[1779808540077,47.45,76856.73,0.0,-0.99973,0.0,0.05299]
[1779808542083,47.45,76861.91,0.0,-0.99973,0.0,0.05337]
[1779808546111,47.45,76868.68,0.0,-0.99972,0.0,0.05388]
[1779808551148,47.45,76853.26,0.0,-0.99973,0.0,0.05273]
[1779808553161,47.45,76848.99,0.0,-0.99973,0.0,0.05242]
[1779808558196,47.45,76845.37,0.0,-0.99973,0.0,0.05215]
[1779808560212,47.45,76836.84,0.0,-0.99974,0.0,0.05153]
[1779808561218,47.45,76828.32,0.0,-0.99974,0.0,0.05091]
[1779808562225,47.45,76825.14,0.0,-0.99974,0.0,0.05069]
[1779808564693,47.45,76833.57,0.0,-0.99974,0.0,0.05129]
[1779808567275,47.45,76833.94,0.0,-0.99974,0.0,0.05132]
[1779808568282,47.45,76826.87,0.0,-0.99974,0.0,0.05081]
[1779808569291,47.45,76825.92,0.0,-0.99974,0.0,0.05074]
[1779808572310,47.45,76827.89,0.0,-0.99974,0.0,0.05088]
[1779808574763,47.45,76825.36,0.0,-0.99974,0.0,0.0507]
[1779808580366,47.45,76828.53,0.0,-0.99974,0.0,0.05093]
[1779808585401,47.45,76828.28,0.0,-0.99974,0.0,0.05091]
[1779808590439,47.45,76825.23,0.0,-0.99974,0.0,0.05069]
[1779808595473,47.45,76826.63,0.0,-0.99974,0.0,0.05066]
[1779808596480,47.45,76833.27,0.0,-0.99974,0.0,0.05113]
[1779808597487,47.45,76836.07,0.0,-0.99974,0.0,0.05133]
[1779808598494,47.45,76824.29,0.0,-0.99974,0.0,0.05049]
[1779808599500,47.45,76807.22,0.0,-0.99975,0.0,0.04929]
[1779808600508,47.45,76806.85,0.0,-0.99975,0.0,0.04926]
[1779808603536,47.45,76797.69,0.0,-0.99975,0.0,0.04863]
[1779808604973,47.45,76804.67,0.0,-0.99975,0.0,0.04911]
[1779808608564,47.45,76795.95,0.0,-0.99975,0.0,0.04851]
[1779808609570,47.45,76795.0,0.0,-0.99975,0.0,0.04844]
[1779808613599,47.45,76785.39,0.0,-0.99976,0.0,0.04779]
[1779808615049,47.45,76784.47,0.0,-0.99976,0.0,0.04773]
[1779808619643,47.45,76791.16,0.0,-0.99975,0.0,0.04818]
[1779808622662,47.45,76814.95,0.0,-0.99974,0.0,0.04983]
[1779808623671,47.45,76813.76,0.0,-0.99975,0.0,0.04974]
[1779808625118,47.45,76814.74,0.0,-0.99974,0.0,0.04981]
[1779808626691,47.45,76813.86,0.0,-0.99975,0.0,0.04975]
[1779808629711,47.45,76823.32,0.0,-0.99974,0.0,0.05042]
[1779808630721,47.45,76823.11,0.0,-0.99974,0.0,0.0504]
[1779808635752,47.45,76823.86,0.0,-0.99974,0.0,0.05046]
[1779808640787,47.45,76823.39,0.0,-0.99974,0.0,0.05042]
[1779808643809,47.45,76813.5,0.0,-0.99975,0.0,0.04973]
[1779808644818,47.45,76807.1,0.0,-0.99975,0.0,0.04928]
[1779808645823,47.45,76807.84,0.0,-0.99975,0.0,0.04933]
[1779808650858,47.45,76806.56,0.0,-0.99975,0.0,0.04924]
[1779808654885,47.45,76793.74,0.0,-0.99975,0.0,0.04823]
[1779808655894,47.45,76801.18,0.0,-0.99975,0.0,0.04874]
[1779808656900,47.45,76803.04,0.0,-0.99975,0.0,0.04886]
[1779808657916,47.45,76811.41,0.0,-0.99975,0.0,0.04945]
[1779808658931,47.45,76814.32,0.0,-0.99975,0.0,0.04965]
[1779808663957,47.45,76812.01,0.0,-0.99975,0.0,0.04949]
[1779808669027,47.45,76810.52,0.0,-0.99975,0.0,0.04938]
[1779808674061,47.45,76808.44,0.0,-0.99975,0.0,0.04924]
[1779808675070,47.45,76800.3,0.0,-0.99975,0.0,0.04868]
[1779808676075,47.45,76800.19,0.0,-0.99975,0.0,0.04867]
[1779808679096,47.45,76790.4,0.0,-0.99975,0.0,0.048]
[1779808680102,47.45,76791.05,0.0,-0.99975,0.0,0.04804]
[1779808682116,47.45,76799.6,0.0,-0.99975,0.0,0.04863]
[1779808683124,47.45,76799.74,0.0,-0.99975,0.0,0.04864]
[1779808685143,47.45,76807.56,0.0,-0.99975,0.0,0.04918]
[1779808686153,47.45,76812.27,0.0,-0.99975,0.0,0.04951]
[1779808687156,47.45,76811.49,0.0,-0.99975,0.0,0.04945]
[1779808690178,47.45,76819.82,0.0,-0.99974,0.0,0.05004]
[1779808691188,47.45,76832.02,0.0,-0.99974,0.0,0.0509]
[1779808692192,47.45,76828.54,0.0,-0.99974,0.0,0.05066]
[1779808696220,47.45,76835.34,0.0,-0.99974,0.0,0.05114]
[1779808697227,47.45,76835.2,0.0,-0.99974,0.0,0.05113]
[1779808702262,47.45,76832.64,0.0,-0.99974,0.0,0.05095]
[1779808707296,47.45,76832.91,0.0,-0.99974,0.0,0.05097]
[1779808711326,47.45,76838.55,0.0,-0.99974,0.0,0.05124]
[1779808716364,47.45,76820.96,0.0,-0.99974,0.0,0.04998]
[1779808717370,47.45,76816.51,0.0,-0.99975,0.0,0.04967]
[1779808719384,47.45,76814.55,0.0,-0.99975,0.0,0.04953]
[1779808724419,47.45,76814.48,0.0,-0.99975,0.0,0.04953]
[1779808726434,47.45,76802.03,0.0,-0.99975,0.0,0.04866]
[1779808727447,47.45,76803.32,0.0,-0.99975,0.0,0.04875]
[1779808729466,47.45,76813.06,0.0,-0.99975,0.0,0.04943]
[1779808730468,47.45,76824.92,0.0,-0.99974,0.0,0.05026]
[1779808731474,47.45,76824.78,0.0,-0.99974,0.0,0.05025]
[1779808733882,47.45,76821.25,0.0,-0.99974,0.0,0.05]
[1779808739537,47.45,76824.24,0.0,-0.99974,0.0,0.05021]
[1779808743953,47.45,76819.21,0.0,-0.99974,0.0,0.04986]
[1779808749609,47.45,76820.23,0.0,-0.99974,0.0,0.04993]
[1779808750615,47.45,76811.26,0.0,-0.99975,0.0,0.0493]
[1779808751624,47.45,76813.07,0.0,-0.99975,0.0,0.04943]
[1779808756660,47.45,76815.23,0.0,-0.99975,0.0,0.04958]
[1779808758674,47.45,76819.81,0.0,-0.99974,0.0,0.0499]
[1779808760690,47.45,76820.21,0.0,-0.99974,0.0,0.04993]
[1779808765724,47.45,76826.34,0.0,-0.99974,0.0,0.05036]
[1779808766729,47.45,76818.88,0.0,-0.99974,0.0,0.04984]
[1779808767737,47.45,76819.85,0.0,-0.99974,0.0,0.0499]
[1779808769751,47.45,76827.31,0.0,-0.99974,0.0,0.05043]
[1779808774786,47.45,76826.58,0.0,-0.99974,0.0,0.05024]
[1779808779821,47.45,76826.06,0.0,-0.99974,0.0,0.05021]
[1779808784855,47.45,76824.9,0.0,-0.99974,0.0,0.05013]
[1779808789893,47.45,76800.42,0.0,-0.99975,0.0,0.04842]
[1779808790903,47.45,76782.91,0.0,-0.99976,0.0,0.04723]
[1779808791906,47.45,76781.87,0.0,-0.99976,0.0,0.04716]
[1779808794309,47.45,76772.14,0.0,-0.99976,0.0,0.04652]
[1779808795949,47.45,76768.81,0.0,-0.99976,0.0,0.0463]
[1779808797953,47.45,76783.91,0.0,-0.99976,0.0,0.0473]
[1779808798960,47.45,76778.74,0.0,-0.99976,0.0,0.04695]
[1779808799967,47.45,76780.02,0.0,-0.99976,0.0,0.04704]
[1779808804379,47.45,76790.63,0.0,-0.99976,0.0,0.04775]
[1779808806012,47.45,76789.68,0.0,-0.99976,0.0,0.04769]
[1779808811048,47.45,76781.13,0.0,-0.99976,0.0,0.04711]
[1779808815073,47.45,76775.56,0.0,-0.99976,0.0,0.04674]
[1779808817089,47.45,76775.54,0.0,-0.99976,0.0,0.04674]
[1779808822125,47.45,76773.2,0.0,-0.99976,0.0,0.04659]
[1779808825153,47.45,76762.7,0.0,-0.99977,0.0,0.0459]
[1779808826157,47.45,76759.83,0.0,-0.99977,0.0,0.04571]
[1779808831193,47.45,76755.12,0.0,-0.99977,0.0,0.04528]
[1779808836230,47.45,76751.97,0.0,-0.99977,0.0,0.04508]
[1779808841267,47.45,76750.61,0.0,-0.99977,0.0,0.04499]
[1779808843281,47.45,76734.76,0.0,-0.99978,0.0,0.04398]
[1779808844289,47.45,76730.27,0.0,-0.99978,0.0,0.0437]
[1779808845298,47.45,76728.22,0.0,-0.99978,0.0,0.04357]
[1779808850334,47.45,76729.11,0.0,-0.99978,0.0,0.04363]
[1779808853357,47.45,76735.91,0.0,-0.99978,0.0,0.04406]
[1779808854366,47.45,76738.04,0.0,-0.99978,0.0,0.04419]
[1779808859398,47.45,76741.47,0.0,-0.99977,0.0,0.04441]
[1779808864434,47.45,76744.32,0.0,-0.99977,0.0,0.04459]
[1779808868462,47.45,76723.12,0.0,-0.99978,0.0,0.04326]
[1779808869489,47.45,76723.83,0.0,-0.99978,0.0,0.0433]
[1779808871521,47.45,76713.82,0.0,-0.99978,0.0,0.04269]
[1779808872513,47.45,76713.33,0.0,-0.99978,0.0,0.04266]
[1779808877554,47.45,76714.27,0.0,-0.99978,0.0,0.04271]
[1779808881580,47.45,76707.33,0.0,-0.99979,0.0,0.04229]
[1779808886615,47.45,76696.27,0.0,-0.99979,0.0,0.04162]
[1779808887622,47.45,76688.66,0.0,-0.99979,0.0,0.04117]
[1779808892720,47.45,76689.43,0.0,-0.99979,0.0,0.0411]
[1779808893715,47.45,76664.46,0.0,-0.9998,0.0,0.03965]
[1779808895052,47.45,76664.59,0.0,-0.9998,0.0,0.03966]
[1779808897745,47.45,76657.87,0.0,-0.9998,0.0,0.03928]
[1779808899758,47.45,76646.26,0.0,-0.99981,0.0,0.03862]
[1779808901775,47.45,76653.14,0.0,-0.9998,0.0,0.03901]
[1779808906828,47.45,76651.6,0.0,-0.9998,0.0,0.03892]
[1779808909854,47.45,76642.13,0.0,-0.99981,0.0,0.03839]
[1779808915195,47.45,76654.38,0.0,-0.9998,0.0,0.03908]
[1779808915900,47.45,76654.38,0.0,-0.9998,0.0,0.03908]
[1779808920935,47.45,76655.01,0.0,-0.9998,0.0,0.03912]
[1779808925268,47.45,76638.37,0.0,-0.99981,0.0,0.03819]
[1779808928005,47.45,76643.22,0.0,-0.99981,0.0,0.03846]
[1779808929014,47.45,76654.15,0.0,-0.9998,0.0,0.03907]
[1779808934046,47.45,76658.23,0.0,-0.9998,0.0,0.0393]
[1779808939080,47.45,76657.08,0.0,-0.9998,0.0,0.03923]
[1779808942101,47.45,76643.1,0.0,-0.99981,0.0,0.03845]
[1779808947136,47.45,76644.29,0.0,-0.99981,0.0,0.03851]
[1779808948142,47.45,76651.02,0.0,-0.9998,0.0,0.03889]
[1779808951163,47.45,76643.97,0.0,-0.99981,0.0,0.03839]
[1779808956199,47.45,76644.29,0.0,-0.99981,0.0,0.03841]
[1779808957206,47.45,76634.56,0.0,-0.99981,0.0,0.03787]
[1779808959222,47.45,76624.74,0.0,-0.99981,0.0,0.03733]
[1779808960227,47.45,76619.55,0.0,-0.99981,0.0,0.03705]
[1779808965558,47.45,76615.72,0.0,-0.99981,0.0,0.03685]
[1779808970305,47.45,76604.53,0.0,-0.99982,0.0,0.03626]
[1779808971307,47.45,76604.36,0.0,-0.99982,0.0,0.03625]
[1779808974328,47.45,76609.77,0.0,-0.99982,0.0,0.03653]
[1779808975630,47.45,76590.38,0.0,-0.99982,0.0,0.03552]
[1779808977372,47.45,76535.58,0.0,-0.99984,0.0,0.03278]
[1779808978378,47.45,76535.75,0.0,-0.99984,0.0,0.03279]
[1779808979385,47.45,76545.86,0.0,-0.99983,0.0,0.03328]
[1779808980418,47.45,76548.8,0.0,-0.99983,0.0,0.03343]
[1779808982462,47.45,76528.2,0.0,-0.99984,0.0,0.03243]
[1779808983440,47.45,76506.79,0.0,-0.99984,0.0,0.03143]
[1779808984472,47.45,76506.93,0.0,-0.99984,0.0,0.03143]
[1779808985495,47.45,76529.51,0.0,-0.99984,0.0,0.03249]
[1779808986485,47.45,76554.48,0.0,-0.99983,0.0,0.0337]
[1779808987492,47.45,76544.32,0.0,-0.99983,0.0,0.03321]
[1779808988499,47.45,76535.92,0.0,-0.99984,0.0,0.0328]
[1779808989509,47.45,76535.39,0.0,-0.99984,0.0,0.03278]
[1779808990525,47.45,76527.44,0.0,-0.99984,0.0,0.0324]
[1779808991532,47.45,76527.49,0.0,-0.99984,0.0,0.0324]
[1779808992534,47.45,76556.25,0.0,-0.99983,0.0,0.03379]
[1779808993551,47.45,76568.32,0.0,-0.99983,0.0,0.03439]
[1779808994551,47.45,76570.44,0.0,-0.99983,0.0,0.0345]
[1779808995556,47.45,76587.6,0.0,-0.99982,0.0,0.03537]
[1779808996564,47.45,76596.84,0.0,-0.99982,0.0,0.03585]
[1779808997571,47.45,76593.98,0.0,-0.99982,0.0,0.0357]
[1779808998578,47.45,76612.33,0.0,-0.99982,0.0,0.03667]
[1779808999586,47.45,76618.42,0.0,-0.99981,0.0,0.03699]
[1779809000592,47.45,76618.66,0.0,-0.99981,0.0,0.03701]
[1779809005627,47.45,76629.44,0.0,-0.99981,0.0,0.03759]
[1779809006647,47.45,76637.13,0.0,-0.99981,0.0,0.03801]
[1779809007640,47.45,76628.38,0.0,-0.99981,0.0,0.03753]
[1779809008648,47.45,76634.05,0.0,-0.99981,0.0,0.03784]
[1779809009655,47.45,76633.99,0.0,-0.99981,0.0,0.03784]
[1779809011668,47.45,76628.09,0.0,-0.99981,0.0,0.03741]
[1779809012676,47.45,76625.51,0.0,-0.99981,0.0,0.03727]
[1779809015698,47.45,76607.65,0.0,-0.99982,0.0,0.03632]
[1779809016704,47.45,76596.06,0.0,-0.99982,0.0,0.03571]
[1779809017711,47.45,76598.2,0.0,-0.99982,0.0,0.03582]
[1779809020732,47.45,76609.26,0.0,-0.99982,0.0,0.0364]
[1779809021739,47.45,76610.04,0.0,-0.99982,0.0,0.03644]
[1779809026777,47.45,76610.57,0.0,-0.99982,0.0,0.03647]
[1779809028789,47.45,76617.7,0.0,-0.99981,0.0,0.03685]
[1779809029795,47.45,76626.99,0.0,-0.99981,0.0,0.03735]
[1779809030804,47.45,76629.36,0.0,-0.99981,0.0,0.03748]
[1779809031810,47.45,76634.49,0.0,-0.99981,0.0,0.03776]
[1779809032816,47.45,76635.18,0.0,-0.99981,0.0,0.0378]
[1779809037857,47.45,76635.23,0.0,-0.99981,0.0,0.0378]
[1779809041880,47.45,76621.33,0.0,-0.99981,0.0,0.03705]
[1779809042890,47.45,76606.81,0.0,-0.99982,0.0,0.03627]
[1779809047922,47.45,76604.38,0.0,-0.99982,0.0,0.03614]
[1779809052970,47.45,76590.53,0.0,-0.99982,0.0,0.03542]
[1779809053976,47.45,76578.87,0.0,-0.99983,0.0,0.03483]
[1779809058014,47.45,76569.88,0.0,-0.99983,0.0,0.03437]
[1779809061032,47.45,76565.16,0.0,-0.99983,0.0,0.03414]
[1779809065061,47.45,76576.65,0.0,-0.99983,0.0,0.03471]
[1779809070098,47.45,76579.59,0.0,-0.99983,0.0,0.03486]
[1779809073122,47.45,76601.53,0.0,-0.99982,0.0,0.03589]
[1779809074138,47.45,76605.8,0.0,-0.99982,0.0,0.03612]
[1779809075134,47.45,76621.81,0.0,-0.99981,0.0,0.03697]
[1779809076416,47.45,76628.59,0.0,-0.99981,0.0,0.03733]
[1779809077148,47.45,76628.59,0.0,-0.99981,0.0,0.03733]
[1779809080175,47.45,76638.8,0.0,-0.99981,0.0,0.03789]
[1779809083191,47.45,76647.17,0.0,-0.99981,0.0,0.03835]
[1779809088225,47.45,76647.46,0.0,-0.99981,0.0,0.03837]
[1779809089232,47.45,76640.9,0.0,-0.99981,0.0,0.038]
[1779809094267,47.45,76634.22,0.0,-0.99981,0.0,0.03764]
[1779809098297,47.45,76629.17,0.0,-0.99981,0.0,0.03736]
[1779809102328,47.45,76618.61,0.0,-0.99981,0.0,0.0368]
[1779809105352,47.45,76626.27,0.0,-0.99981,0.0,0.03721]
[1779809106641,47.45,76638.3,0.0,-0.99981,0.0,0.03786]
[1779809107366,47.45,76638.3,0.0,-0.99981,0.0,0.03786]
[1779809112400,47.45,76637.55,0.0,-0.99981,0.0,0.03782]
[1779809117435,47.45,76636.51,0.0,-0.99981,0.0,0.03776]
[1779809122472,47.45,76638.09,0.0,-0.99981,0.0,0.03785]
[1779809124485,47.45,76630.57,0.0,-0.99981,0.0,0.03744]
[1779809126780,47.45,76627.13,0.0,-0.99981,0.0,0.03725]
[1779809128513,47.45,76632.17,0.0,-0.99981,0.0,0.03753]
[1779809133547,47.45,76629.74,0.0,-0.99981,0.0,0.03729]
[1779809138583,47.45,76649.43,0.0,-0.99981,0.0,0.03837]
[1779809139590,47.45,76650.14,0.0,-0.99981,0.0,0.03841]
[1779809141603,47.45,76656.05,0.0,-0.9998,0.0,0.03874]
[1779809143618,47.45,76661.65,0.0,-0.9998,0.0,0.03905]
[1779809145632,47.45,76668.32,0.0,-0.9998,0.0,0.03943]
[1779809146639,47.45,76676.02,0.0,-0.9998,0.0,0.03987]
[1779809147647,47.45,76673.53,0.0,-0.9998,0.0,0.03973]
[1779809150667,47.45,76673.11,0.0,-0.9998,0.0,0.0397]
[1779809155704,47.45,76672.68,0.0,-0.9998,0.0,0.03968]
[1779809160740,47.45,76669.72,0.0,-0.9998,0.0,0.03951]
[1779809162754,47.45,76664.78,0.0,-0.9998,0.0,0.03923]
[1779809166782,47.45,76654.81,0.0,-0.9998,0.0,0.03867]
[1779809167789,47.45,76660.0,0.0,-0.9998,0.0,0.03896]
[1779809168795,47.45,76653.85,0.0,-0.9998,0.0,0.03861]
[1779809169803,47.45,76651.52,0.0,-0.99981,0.0,0.03848]
[1779809174844,47.45,76654.52,0.0,-0.9998,0.0,0.03865]
[1779809179877,47.45,76655.4,0.0,-0.9998,0.0,0.0387]
[1779809184912,47.45,76664.28,0.0,-0.9998,0.0,0.0392]
[1779809186927,47.45,76669.42,0.0,-0.9998,0.0,0.03949]
[1779809187934,47.45,76657.53,0.0,-0.9998,0.0,0.03882]
[1779809188942,47.45,76654.07,0.0,-0.9998,0.0,0.03863]
[1779809193991,47.45,76656.72,0.0,-0.9998,0.0,0.03867]
[1779809197285,47.45,76668.8,0.0,-0.9998,0.0,0.03935]
[1779809198007,47.45,76668.8,0.0,-0.9998,0.0,0.03935]
[1779809203042,47.45,76667.06,0.0,-0.9998,0.0,0.03925]
[1779809207356,47.45,76660.7,0.0,-0.9998,0.0,0.03889]
[1779809213111,47.45,76661.57,0.0,-0.9998,0.0,0.03894]
[1779809218147,47.45,76664.51,0.0,-0.9998,0.0,0.0391]
[1779809223194,47.45,76666.69,0.0,-0.9998,0.0,0.03923]
[1779809227497,47.45,76674.14,0.0,-0.9998,0.0,0.03965]
[1779809230237,47.45,76677.8,0.0,-0.9998,0.0,0.03986]
[1779809235272,47.45,76680.66,0.0,-0.9998,0.0,0.04003]
[1779809238293,47.45,76684.19,0.0,-0.9998,0.0,0.04023]
[1779809239300,47.45,76667.34,0.0,-0.9998,0.0,0.03926]
[1779809240308,47.45,76673.4,0.0,-0.9998,0.0,0.03961]
[1779809245342,47.45,76668.9,0.0,-0.9998,0.0,0.03935]
[1779809250377,47.45,76669.3,0.0,-0.9998,0.0,0.03937]
[1779809253398,47.45,76661.82,0.0,-0.9998,0.0,0.03884]
[1779809254404,47.45,76652.27,0.0,-0.99981,0.0,0.03831]
[1779809256419,47.45,76646.14,0.0,-0.99981,0.0,0.03797]
[1779809260448,47.45,76639.54,0.0,-0.99981,0.0,0.03761]
[1779809265481,47.45,76655.33,0.0,-0.99981,0.0,0.03848]
[1779809267777,47.45,76643.39,0.0,-0.99981,0.0,0.03782]
[1779809273544,47.45,76630.43,0.0,-0.99981,0.0,0.03712]
[1779809276565,47.45,76623.63,0.0,-0.99981,0.0,0.03675]
[1779809281600,47.45,76620.1,0.0,-0.99982,0.0,0.03656]
[1779809286635,47.45,76629.62,0.0,-0.99981,0.0,0.03707]
[1779809289657,47.45,76636.21,0.0,-0.99981,0.0,0.03743]
[1779809294693,47.45,76637.29,0.0,-0.99981,0.0,0.03749]
[1779809299727,47.45,76640.67,0.0,-0.99981,0.0,0.03767]
[1779809302747,47.45,76646.32,0.0,-0.99981,0.0,0.03798]
[1779809303755,47.45,76659.09,0.0,-0.9998,0.0,0.03869]
[1779809304763,47.45,76660.35,0.0,-0.9998,0.0,0.03876]
[1779809305772,47.45,76651.5,0.0,-0.99981,0.0,0.03827]
[1779809306778,47.45,76649.86,0.0,-0.99981,0.0,0.03818]
[1779809308101,47.45,76665.39,0.0,-0.9998,0.0,0.03904]
[1779809309800,47.45,76681.08,0.0,-0.9998,0.0,0.03994]
[1779809310806,47.45,76680.56,0.0,-0.9998,0.0,0.03991]
[1779809315843,47.45,76677.39,0.0,-0.9998,0.0,0.03961]
[1779809320876,47.45,76672.36,0.0,-0.9998,0.0,0.03933]
[1779809322890,47.45,76666.78,0.0,-0.9998,0.0,0.03901]
[1779809328934,47.45,76668.59,0.0,-0.9998,0.0,0.03911]
[1779809333971,47.45,76668.42,0.0,-0.9998,0.0,0.0391]
[1779809334976,47.45,76647.63,0.0,-0.99981,0.0,0.03795]
[1779809335982,47.45,76640.08,0.0,-0.99981,0.0,0.03753]
[1779809336989,47.45,76639.29,0.0,-0.99981,0.0,0.03749]
[1779809340018,47.45,76631.4,0.0,-0.99981,0.0,0.03706]
[1779809341019,47.45,76629.1,0.0,-0.99981,0.0,0.03694]
[1779809346054,47.45,76636.4,0.0,-0.99981,0.0,0.03733]
[1779809347061,47.45,76635.07,0.0,-0.99981,0.0,0.03726]
[1779809352095,47.45,76632.51,0.0,-0.99981,0.0,0.03712]
[1779809355117,47.45,76625.13,0.0,-0.99981,0.0,0.03673]
[1779809359158,47.45,76609.39,0.0,-0.99982,0.0,0.0359]
[1779809360163,47.45,76598.67,0.0,-0.99982,0.0,0.03534]
[1779809361168,47.45,76599.46,0.0,-0.99982,0.0,0.03538]
[1779809366204,47.45,76582.67,0.0,-0.99983,0.0,0.03452]
[1779809367210,47.45,76565.22,0.0,-0.99983,0.0,0.03365]
[1779809372245,47.45,76567.95,0.0,-0.99983,0.0,0.03369]
[1779809374265,47.45,76561.64,0.0,-0.99983,0.0,0.03338]
[1779809375277,47.45,76554.88,0.0,-0.99983,0.0,0.03305]
[1779809376284,47.45,76561.75,0.0,-0.99983,0.0,0.03339]
[1779809381317,47.45,76566.53,0.0,-0.99983,0.0,0.03362]
[1779809386354,47.45,76562.6,0.0,-0.99983,0.0,0.03343]
[1779809390383,47.45,76566.82,0.0,-0.99983,0.0,0.03364]
[1779809395422,47.45,76570.93,0.0,-0.99983,0.0,0.03384]
[1779809397435,47.45,76561.14,0.0,-0.99983,0.0,0.03336]
[1779809400457,47.45,76568.69,0.0,-0.99983,0.0,0.03373]
[1779809403484,47.45,76541.23,0.0,-0.99984,0.0,0.0324]
[1779809404487,47.45,76529.51,0.0,-0.99984,0.0,0.03184]
[1779809407510,47.45,76569.09,0.0,-0.99983,0.0,0.03375]
[1779809408809,47.45,76590.67,0.0,-0.99983,0.0,0.03483]
[1779809409523,47.45,76590.67,0.0,-0.99983,0.0,0.03483]
[1779809411551,47.45,76585.21,0.0,-0.99983,0.0,0.03455]
[1779809412601,47.45,76580.21,0.0,-0.99983,0.0,0.0343]
[1779809413569,47.45,76592.28,0.0,-0.99982,0.0,0.03491]
[1779809414581,47.45,76612.86,0.0,-0.99982,0.0,0.03597]
[1779809417611,47.45,76616.12,0.0,-0.99982,0.0,0.03615]
[1779809420632,47.45,76623.12,0.0,-0.99982,0.0,0.03652]
[1779809422650,47.45,76613.73,0.0,-0.99982,0.0,0.03602]
[1779809423657,47.45,76596.49,0.0,-0.99982,0.0,0.03513]
[1779809426677,47.45,76577.44,0.0,-0.99983,0.0,0.03416]
[1779809428989,47.45,76568.03,0.0,-0.99983,0.0,0.0337]
[1779809432721,47.45,76558.3,0.0,-0.99983,0.0,0.03312]
[1779809433734,47.45,76536.53,0.0,-0.99984,0.0,0.03208]
[1779809436754,47.45,76542.78,0.0,-0.99984,0.0,0.03238]
[1779809439073,47.45,76528.56,0.0,-0.99984,0.0,0.03171]
[1779809440781,47.45,76510.82,0.0,-0.99985,0.0,0.03089]
[1779809441794,47.45,76510.55,0.0,-0.99985,0.0,0.03088]
[1779809442801,47.45,76508.09,0.0,-0.99985,0.0,0.03077]
[1779809444819,47.45,76502.95,0.0,-0.99985,0.0,0.03053]
[1779809447837,47.45,76488.23,0.0,-0.99985,0.0,0.02988]
[1779809449147,47.45,76511.36,0.0,-0.99985,0.0,0.03091]
[1779809449851,47.45,76511.42,0.0,-0.99985,0.0,0.03092]
[1779809452874,47.45,76529.38,0.0,-0.99984,0.0,0.03175]
[1779809456903,47.45,76532.85,0.0,-0.99984,0.0,0.03191]
[1779809459922,47.45,76537.08,0.0,-0.99984,0.0,0.03211]
[1779809464957,47.45,76547.28,0.0,-0.99984,0.0,0.03259]
[1779809465964,47.45,76566.37,0.0,-0.99983,0.0,0.03352]
[1779809467979,47.45,76573.26,0.0,-0.99983,0.0,0.03386]
[1779809469325,47.45,76541.3,0.0,-0.99984,0.0,0.03231]
[1779809471025,47.45,76499.8,0.0,-0.99985,0.0,0.03039]
[1779809472100,47.45,76495.05,0.0,-0.99985,0.0,0.03018]
[1779809473079,47.45,76494.21,0.0,-0.99985,0.0,0.03014]
[1779809474086,47.45,76505.06,0.0,-0.99985,0.0,0.03063]
[1779809475090,47.45,76507.23,0.0,-0.99985,0.0,0.03073]
[1779809477201,47.45,76483.16,0.0,-0.99985,0.0,0.02965]
[1779809478129,47.45,76466.19,0.0,-0.99986,0.0,0.02892]
[1779809479132,47.45,76367.58,0.0,-0.99988,0.0,0.02496]
[1779809480195,47.45,76315.14,0.0,-0.99989,0.0,0.02306]
[1779809481161,47.45,76314.86,0.0,-0.99989,0.0,0.02305]
[1779809483175,47.45,76298.14,0.0,-0.99989,0.0,0.02248]
[1779809484179,47.45,76287.61,0.0,-0.99989,0.0,0.02212]
[1779809485188,47.45,76307.35,0.0,-0.99989,0.0,0.02279]
[1779809486193,47.45,76317.05,0.0,-0.99989,0.0,0.02313]
[1779809487227,47.45,76321.12,0.0,-0.99989,0.0,0.02327]
[1779809489216,47.45,76328.18,0.0,-0.99988,0.0,0.02352]
[1779809490278,47.45,76303.56,0.0,-0.99989,0.0,0.02266]
[1779809491255,47.45,76301.21,0.0,-0.99989,0.0,0.02251]
[1779809492265,47.45,76315.05,0.0,-0.99989,0.0,0.02299]
[1779809493271,47.45,76314.83,0.0,-0.99989,0.0,0.02298]
[1779809496289,47.45,76344.08,0.0,-0.99988,0.0,0.02402]
[1779809497295,47.45,76353.3,0.0,-0.99988,0.0,0.02436]
[1779809498302,47.45,76353.29,0.0,-0.99988,0.0,0.02436]
[1779809503338,47.45,76357.91,0.0,-0.99988,0.0,0.02453]
[1779809506358,47.45,76343.33,0.0,-0.99988,0.0,0.02399]
[1779809507374,47.45,76339.07,0.0,-0.99988,0.0,0.02384]
[1779809508381,47.45,76308.94,0.0,-0.99989,0.0,0.02278]
[1779809509381,47.45,76304.56,0.0,-0.99989,0.0,0.02263]
[1779809510392,47.45,76319.04,0.0,-0.99989,0.0,0.02313]
[1779809511394,47.45,76324.87,0.0,-0.99989,0.0,0.02333]
[1779809512405,47.45,76335.52,0.0,-0.99988,0.0,0.02371]
[1779809513409,47.45,76349.81,0.0,-0.99988,0.0,0.02423]
[1779809514415,47.45,76356.37,0.0,-0.99988,0.0,0.02447]
[1779809515422,47.45,76357.81,0.0,-0.99988,0.0,0.02452]
[1779809517440,47.45,76345.98,0.0,-0.99988,0.0,0.02409]
[1779809518443,47.45,76330.94,0.0,-0.99988,0.0,0.02355]
[1779809519730,47.45,76328.36,0.0,-0.99988,0.0,0.02346]
[1779809521474,47.45,76340.05,0.0,-0.99988,0.0,0.02387]
[1779809522482,47.45,76317.62,0.0,-0.99989,0.0,0.02308]
[1779809524497,47.45,76335.36,0.0,-0.99988,0.0,0.02371]
[1779809525502,47.45,76317.44,0.0,-0.99989,0.0,0.02307]
[1779809526511,47.45,76303.71,0.0,-0.99989,0.0,0.0226]
[1779809527519,47.45,76325.29,0.0,-0.99989,0.0,0.02335]
[1779809528524,47.45,76323.83,0.0,-0.99989,0.0,0.0233]
[1779809529816,47.45,76313.08,0.0,-0.99989,0.0,0.02292]
[1779809531546,47.45,76323.99,0.0,-0.99989,0.0,0.0233]
[1779809532554,47.45,76333.38,0.0,-0.99988,0.0,0.02364]
[1779809533560,47.45,76342.29,0.0,-0.99988,0.0,0.02396]
[1779809534566,47.45,76343.77,0.0,-0.99988,0.0,0.02401]
[1779809535577,47.45,76356.15,0.0,-0.99988,0.0,0.02446]
[1779809536581,47.45,76371.12,0.0,-0.99988,0.0,0.02502]
[1779809537589,47.45,76380.73,0.0,-0.99987,0.0,0.02538]
[1779809538598,47.45,76387.1,0.0,-0.99987,0.0,0.02562]
[1779809539886,47.45,76391.57,0.0,-0.99987,0.0,0.0258]
[1779809541620,47.45,76400.02,0.0,-0.99987,0.0,0.02612]
[1779809542640,47.45,76394.03,0.0,-0.99987,0.0,0.02589]
[1779809543637,47.45,76382.34,0.0,-0.99987,0.0,0.02544]
[1779809545651,47.45,76366.07,0.0,-0.99988,0.0,0.02483]
[1779809549956,47.45,76373.24,0.0,-0.99988,0.0,0.0251]
[1779809550684,47.45,76373.24,0.0,-0.99988,0.0,0.0251]
[1779809552698,47.45,76362.72,0.0,-0.99988,0.0,0.02463]
[1779809553719,47.45,76361.33,0.0,-0.99988,0.0,0.02458]
[1779809555723,47.45,76359.66,0.0,-0.99988,0.0,0.02452]
[1779809556730,47.45,76381.18,0.0,-0.99988,0.0,0.02532]
[1779809557738,47.45,76375.4,0.0,-0.99988,0.0,0.0251]
[1779809562772,47.45,76389.57,0.0,-0.99987,0.0,0.02564]
[1779809563779,47.45,76404.94,0.0,-0.99987,0.0,0.02624]
[1779809568814,47.45,76407.19,0.0,-0.99987,0.0,0.02633]
[1779809573848,47.45,76400.65,0.0,-0.99987,0.0,0.02607]
[1779809575864,47.45,76394.98,0.0,-0.99987,0.0,0.02585]
[1779809576873,47.45,76403.41,0.0,-0.99987,0.0,0.02618]
[1779809577905,47.45,76398.29,0.0,-0.99987,0.0,0.02598]
[1779809578905,47.45,76379.75,0.0,-0.99988,0.0,0.02527]
[1779809580195,47.45,76324.91,0.0,-0.99989,0.0,0.02327]
[1779809585968,47.45,76323.13,0.0,-0.99989,0.0,0.0232]
[1779809588997,47.45,76337.12,0.0,-0.99988,0.0,0.0237]
[1779809590273,47.45,76350.89,0.0,-0.99988,0.0,0.02419]
[1779809591012,47.45,76350.89,0.0,-0.99988,0.0,0.02419]
[1779809593030,47.45,76364.96,0.0,-0.99988,0.0,0.02471]
[1779809595052,47.45,76379.12,0.0,-0.99988,0.0,0.02524]
[1779809596055,47.45,76372.77,0.0,-0.99988,0.0,0.025]
[1779809599079,47.45,76370.7,0.0,-0.99988,0.0,0.02493]
[1779809602111,47.45,76355.12,0.0,-0.99988,0.0,0.02435]
[1779809603115,47.45,76344.98,0.0,-0.99988,0.0,0.02398]
[1779809604125,47.45,76344.01,0.0,-0.99988,0.0,0.02395]
[1779809609156,47.45,76343.45,0.0,-0.99988,0.0,0.02393]
[1779809614190,47.45,76354.19,0.0,-0.99988,0.0,0.02424]
[1779809618217,47.45,76376.14,0.0,-0.99988,0.0,0.02506]
[1779809619225,47.45,76367.95,0.0,-0.99988,0.0,0.02475]
[1779809624259,47.45,76372.07,0.0,-0.99988,0.0,0.0249]
[1779809629296,47.45,76395.87,0.0,-0.99987,0.0,0.02581]
[1779809634332,47.45,76398.34,0.0,-0.99987,0.0,0.0259]
[1779809639368,47.45,76383.64,0.0,-0.99987,0.0,0.02534]
[1779809640376,47.45,76382.73,0.0,-0.99988,0.0,0.0253]
[1779809643453,47.45,76379.82,0.0,-0.99988,0.0,0.02519]
[1779809644409,47.45,76392.74,0.0,-0.99987,0.0,0.02569]
[1779809645419,47.45,76392.59,0.0,-0.99987,0.0,0.02568]
[1779809648441,47.45,76397.81,0.0,-0.99987,0.0,0.02588]
[1779809653472,47.45,76399.1,0.0,-0.99987,0.0,0.02593]
[1779809654479,47.45,76404.35,0.0,-0.99987,0.0,0.02614]
[1779809655486,47.45,76414.04,0.0,-0.99987,0.0,0.02652]
[1779809656494,47.45,76417.2,0.0,-0.99987,0.0,0.02664]
[1779809658508,47.45,76417.14,0.0,-0.99987,0.0,0.02664]
[1779809663542,47.45,76391.09,0.0,-0.99987,0.0,0.02562]
[1779809664558,47.45,76402.98,0.0,-0.99987,0.0,0.02608]
[1779809665562,47.45,76372.69,0.0,-0.99988,0.0,0.02493]
[1779809666572,47.45,76366.14,0.0,-0.99988,0.0,0.02468]
[1779809667573,47.45,76363.21,0.0,-0.99988,0.0,0.02457]
[1779809669587,47.45,76375.17,0.0,-0.99988,0.0,0.02502]
[1779809670596,47.45,76378.0,0.0,-0.99988,0.0,0.02513]
[1779809672609,47.45,76386.6,0.0,-0.99987,0.0,0.02538]
[1779809673625,47.45,76386.43,0.0,-0.99987,0.0,0.02537]
[1779809674623,47.45,76394.43,0.0,-0.99987,0.0,0.02568]
[1779809675630,47.45,76393.16,0.0,-0.99987,0.0,0.02563]
[1779809676636,47.45,76384.88,0.0,-0.99988,0.0,0.02531]
[1779809677645,47.45,76374.73,0.0,-0.99988,0.0,0.02493]
[1779809678651,47.45,76377.19,0.0,-0.99988,0.0,0.02502]
[1779809680982,47.45,76386.58,0.0,-0.99987,0.0,0.02538]
[1779809683686,47.45,76387.09,0.0,-0.99987,0.0,0.02539]
[1779809687714,47.45,76392.85,0.0,-0.99987,0.0,0.02561]
[1779809688723,47.45,76402.95,0.0,-0.99987,0.0,0.02601]
[1779809689729,47.45,76392.14,0.0,-0.99987,0.0,0.02559]
[1779809691052,47.45,76363.64,0.0,-0.99988,0.0,0.02452]
[1779809692749,47.45,76366.49,0.0,-0.99988,0.0,0.02462]
[1779809697784,47.45,76362.38,0.0,-0.99988,0.0,0.02447]
[1779809701133,47.45,76346.82,0.0,-0.99988,0.0,0.0239]
[1779809702850,47.45,76314.68,0.0,-0.99989,0.0,0.02277]
[1779809703856,47.45,76285.52,0.0,-0.99989,0.0,0.02178]
[1779809704891,47.45,76280.48,0.0,-0.99989,0.0,0.02162]
[1779809705881,47.45,76285.48,0.0,-0.99989,0.0,0.02178]
[1779809706896,47.45,76301.29,0.0,-0.99989,0.0,0.02231]
[1779809707897,47.45,76305.23,0.0,-0.99989,0.0,0.02245]
[1779809709913,47.45,76291.85,0.0,-0.99989,0.0,0.02199]
[1779809711202,47.45,76290.22,0.0,-0.99989,0.0,0.02194]
[1779809712959,47.45,76293.43,0.0,-0.99989,0.0,0.02205]
[1779809714959,47.45,76351.2,0.0,-0.99988,0.0,0.02406]
[1779809715960,47.45,76347.46,0.0,-0.99988,0.0,0.02393]
[1779809716969,47.45,76346.47,0.0,-0.99988,0.0,0.02389]
[1779809718979,47.45,76347.93,0.0,-0.99988,0.0,0.02394]
[1779809719986,47.45,76358.07,0.0,-0.99988,0.0,0.02431]
[1779809721292,47.45,76358.04,0.0,-0.99988,0.0,0.02431]
[1779809727037,47.45,76356.72,0.0,-0.99988,0.0,0.02426]
[1779809730070,47.45,76377.99,0.0,-0.99988,0.0,0.02505]
[1779809731363,47.45,76377.71,0.0,-0.99988,0.0,0.02496]
[1779809733092,47.45,76368.65,0.0,-0.99988,0.0,0.02463]
[1779809734101,47.45,76370.81,0.0,-0.99988,0.0,0.02471]
[1779809736115,47.45,76369.28,0.0,-0.99988,0.0,0.02465]
[1779809737119,47.45,76362.67,0.0,-0.99988,0.0,0.02441]
[1779809738126,47.45,76358.92,0.0,-0.99988,0.0,0.02427]
[1779809741433,47.45,76351.0,0.0,-0.99988,0.0,0.02398]
[1779809743167,47.45,76351.93,0.0,-0.99988,0.0,0.02401]
[1779809748202,47.45,76343.77,0.0,-0.99988,0.0,0.02372]
[1779809749209,47.45,76335.39,0.0,-0.99988,0.0,0.02342]
[1779809750217,47.45,76331.3,0.0,-0.99989,0.0,0.02328]
[1779809751521,47.45,76323.16,0.0,-0.99989,0.0,0.02299]
[1779809753237,47.45,76349.41,0.0,-0.99988,0.0,0.02392]
[1779809754243,47.45,76353.76,0.0,-0.99988,0.0,0.02408]
[1779809755253,47.45,76353.11,0.0,-0.99988,0.0,0.02406]
[1779809760286,47.45,76352.19,0.0,-0.99988,0.0,0.02402]
[1779809764314,47.45,76365.29,0.0,-0.99988,0.0,0.0245]
[1779809765323,47.45,76372.21,0.0,-0.99988,0.0,0.02476]
[1779809766331,47.45,76380.51,0.0,-0.99988,0.0,0.02507]
[1779809767336,47.45,76388.8,0.0,-0.99987,0.0,0.02538]
[1779809768346,47.45,76385.48,0.0,-0.99988,0.0,0.02526]
[1779809770359,47.45,76378.3,0.0,-0.99988,0.0,0.02499]
[1779809771667,47.45,76379.08,0.0,-0.99988,0.0,0.02502]
[1779809775397,47.45,76367.18,0.0,-0.99988,0.0,0.02457]
[1779809776402,47.45,76363.3,0.0,-0.99988,0.0,0.02443]
[1779809777410,47.45,76350.86,0.0,-0.99988,0.0,0.02398]
[1779809778416,47.45,76350.02,0.0,-0.99988,0.0,0.02395]
[1779809781758,47.45,76319.39,0.0,-0.99989,0.0,0.02286]
[1779809782456,47.45,76320.03,0.0,-0.99989,0.0,0.02288]
[1779809787487,47.45,76315.88,0.0,-0.99989,0.0,0.02274]
[1779809792517,47.45,76319.74,0.0,-0.99989,0.0,0.02281]
[1779809793535,47.45,76302.4,0.0,-0.99989,0.0,0.02221]
[1779809795562,47.45,76309.71,0.0,-0.99989,0.0,0.02246]
[1779809796574,47.45,76308.26,0.0,-0.99989,0.0,0.02241]
[1779809797574,47.45,76305.16,0.0,-0.99989,0.0,0.02231]
[1779809799590,47.45,76348.41,0.0,-0.99988,0.0,0.02382]
[1779809800602,47.45,76348.97,0.0,-0.99988,0.0,0.02384]
[1779809803626,47.45,76343.11,0.0,-0.99988,0.0,0.02363]
[1779809807653,47.45,76358.02,0.0,-0.99988,0.0,0.02416]
[1779809808661,47.45,76357.16,0.0,-0.99988,0.0,0.02413]
[1779809811682,47.45,76352.08,0.0,-0.99988,0.0,0.02395]
[1779809814702,47.45,76345.61,0.0,-0.99988,0.0,0.02371]
[1779809815710,47.45,76350.86,0.0,-0.99988,0.0,0.0239]
[1779809816720,47.45,76343.73,0.0,-0.99988,0.0,0.02365]
[1779809817725,47.45,76334.39,0.0,-0.99989,0.0,0.02332]
[1779809818733,47.45,76340.2,0.0,-0.99988,0.0,0.02352]
[1779809819737,47.45,76344.17,0.0,-0.99988,0.0,0.02366]
[1779809823779,47.45,76337.86,0.0,-0.99988,0.0,0.02344]
[1779809824783,47.45,76349.11,0.0,-0.99988,0.0,0.02384]
[1779809825791,47.45,76346.99,0.0,-0.99988,0.0,0.02376]
[1779809826798,47.45,76354.92,0.0,-0.99988,0.0,0.02405]
[1779809827804,47.45,76362.48,0.0,-0.99988,0.0,0.02433]
[1779809828813,47.45,76362.49,0.0,-0.99988,0.0,0.02433]
[1779809831833,47.45,76352.73,0.0,-0.99988,0.0,0.02397]
[1779809832842,47.45,76349.34,0.0,-0.99988,0.0,0.02385]
[1779809833847,47.45,76357.17,0.0,-0.99988,0.0,0.02413]
[1779809834857,47.45,76354.73,0.0,-0.99988,0.0,0.02404]
[1779809839891,47.45,76356.17,0.0,-0.99988,0.0,0.0241]
[1779809842913,47.45,76364.66,0.0,-0.99988,0.0,0.02441]
[1779809843922,47.45,76370.33,0.0,-0.99988,0.0,0.02461]
[1779809844929,47.45,76367.72,0.0,-0.99988,0.0,0.02452]
[1779809847949,47.45,76383.72,0.0,-0.99988,0.0,0.02512]
[1779809849263,47.45,76386.42,0.0,-0.99988,0.0,0.02522]
[1779809853990,47.45,76379.58,0.0,-0.99988,0.0,0.02488]
[1779809855003,47.45,76379.43,0.0,-0.99988,0.0,0.02488]
[1779809857016,47.45,76385.19,0.0,-0.99988,0.0,0.0251]
[1779809859336,47.45,76389.42,0.0,-0.99988,0.0,0.02526]
[1779809865096,47.45,76386.71,0.0,-0.99988,0.0,0.02515]
[1779809869406,47.45,76391.78,0.0,-0.99987,0.0,0.02535]
[1779809872129,47.45,76367.55,0.0,-0.99988,0.0,0.02444]
[1779809873137,47.45,76363.01,0.0,-0.99988,0.0,0.02427]
[1779809874144,47.45,76354.13,0.0,-0.99988,0.0,0.02395]
[1779809875151,47.45,76354.3,0.0,-0.99988,0.0,0.02396]
[1779809880186,47.45,76354.03,0.0,-0.99988,0.0,0.02395]
[1779809882199,47.45,76375.19,0.0,-0.99988,0.0,0.02472]
[1779809883207,47.45,76367.28,0.0,-0.99988,0.0,0.02443]
[1779809884214,47.45,76367.66,0.0,-0.99988,0.0,0.02444]
[1779809886233,47.45,76359.09,0.0,-0.99988,0.0,0.02413]
[1779809887235,47.45,76349.22,0.0,-0.99988,0.0,0.02377]
[1779809889571,47.45,76322.84,0.0,-0.99989,0.0,0.02284]
[1779809891268,47.45,76324.33,0.0,-0.99989,0.0,0.02289]
[1779809893280,47.45,76337.59,0.0,-0.99989,0.0,0.02336]
[1779809894287,47.45,76346.12,0.0,-0.99988,0.0,0.02366]
[1779809897309,47.45,76369.01,0.0,-0.99988,0.0,0.02449]
[1779809898315,47.45,76360.94,0.0,-0.99988,0.0,0.0242]
[1779809899645,47.45,76354.66,0.0,-0.99988,0.0,0.02397]
[1779809900339,47.45,76354.66,0.0,-0.99988,0.0,0.02397]
[1779809903350,47.45,76343.12,0.0,-0.99988,0.0,0.02355]
[1779809904361,47.45,76324.7,0.0,-0.99989,0.0,0.02291]
[1779809909715,47.45,76325.52,0.0,-0.99989,0.0,0.02294]
[1779809912413,47.45,76365.41,0.0,-0.99988,0.0,0.02429]
[1779809914428,47.45,76355.88,0.0,-0.99988,0.0,0.02394]
[1779809915435,47.45,76349.88,0.0,-0.99988,0.0,0.02372]
[1779809919785,47.45,76363.97,0.0,-0.99988,0.0,0.02423]
[1779809921477,47.45,76367.55,0.0,-0.99988,0.0,0.02436]
[1779809926512,47.45,76357.56,0.0,-0.99988,0.0,0.024]
[1779809931546,47.45,76359.38,0.0,-0.99988,0.0,0.02407]
[1779809936582,47.45,76360.23,0.0,-0.99988,0.0,0.0241]
[1779809941616,47.45,76362.04,0.0,-0.99988,0.0,0.02416]
[1779809943631,47.45,76351.55,0.0,-0.99988,0.0,0.02378]
[1779809948680,47.45,76350.5,0.0,-0.99988,0.0,0.02375]
[1779809950694,47.45,76343.4,0.0,-0.99988,0.0,0.02349]
[1779809952710,47.45,76319.09,0.0,-0.99989,0.0,0.02264]
[1779809953717,47.45,76318.23,0.0,-0.99989,0.0,0.02262]
[1779809954744,47.45,76305.31,0.0,-0.99989,0.0,0.02218]
[1779809955730,47.45,76303.56,0.0,-0.99989,0.0,0.02212]
[1779809960775,47.45,76338.35,0.0,-0.99989,0.0,0.02331]
[1779809961810,47.45,76301.48,0.0,-0.99989,0.0,0.02205]
[1779809962790,47.45,76302.14,0.0,-0.99989,0.0,0.02207]
[1779809963828,47.45,76326.19,0.0,-0.99989,0.0,0.02289]
[1779809964832,47.45,76326.73,0.0,-0.99989,0.0,0.02291]
[1779809965826,47.45,76345.53,0.0,-0.99988,0.0,0.02357]
[1779809966832,47.45,76345.4,0.0,-0.99988,0.0,0.02356]
[1779809967840,47.45,76340.03,0.0,-0.99989,0.0,0.02337]
[1779809968848,47.45,76330.82,0.0,-0.99989,0.0,0.02305]
[1779809969857,47.45,76338.68,0.0,-0.99989,0.0,0.02333]
[1779809970863,47.45,76336.46,0.0,-0.99989,0.0,0.02325]
[1779809972876,47.45,76342.21,0.0,-0.99989,0.0,0.02338]
[1779809973885,47.45,76348.07,0.0,-0.99988,0.0,0.02359]
[1779809974892,47.45,76344.46,0.0,-0.99988,0.0,0.02346]
[1779809979927,47.45,76346.21,0.0,-0.99988,0.0,0.02352]
[1779809985004,47.45,76349.01,0.0,-0.99988,0.0,0.02362]
[1779809986983,47.45,76367.19,0.0,-0.99988,0.0,0.02428]
[1779809987988,47.45,76366.97,0.0,-0.99988,0.0,0.02427]
[1779809993026,47.45,76369.88,0.0,-0.99988,0.0,0.02438]
[1779809998062,47.45,76370.92,0.0,-0.99988,0.0,0.02442]
[1779810002089,47.45,76380.26,0.0,-0.99988,0.0,0.02476]
[1779810003096,47.45,76374.74,0.0,-0.99988,0.0,0.02456]
[1779810004103,47.45,76374.05,0.0,-0.99988,0.0,0.02453]
[1779810005110,47.45,76386.5,0.0,-0.99988,0.0,0.02499]
[1779810006119,47.45,76402.57,0.0,-0.99987,0.0,0.0256]
[1779810007127,47.45,76413.61,0.0,-0.99987,0.0,0.02603]
[1779810008135,47.45,76410.37,0.0,-0.99987,0.0,0.02591]
[1779810009141,47.45,76400.85,0.0,-0.99987,0.0,0.02554]
[1779810010537,47.45,76400.15,0.0,-0.99987,0.0,0.02551]
[1779810014180,47.45,76393.76,0.0,-0.99988,0.0,0.02527]
[1779810015189,47.45,76378.81,0.0,-0.99988,0.0,0.02471]
[1779810016197,47.45,76377.22,0.0,-0.99988,0.0,0.02465]
[1779810019215,47.45,76376.43,0.0,-0.99988,0.0,0.02462]
[1779810020626,47.45,76361.64,0.0,-0.99988,0.0,0.02408]
[1779810026272,47.45,76358.22,0.0,-0.99988,0.0,0.02395]
[1779810028685,47.45,76346.78,0.0,-0.99988,0.0,0.02354]
[1779810030312,47.45,76337.98,0.0,-0.99989,0.0,0.02323]
[1779810031314,47.45,76337.77,0.0,-0.99989,0.0,0.02315]
[1779810036352,47.45,76338.87,0.0,-0.99989,0.0,0.02319]
[1779810037357,47.45,76314.53,0.0,-0.99989,0.0,0.02235]
[1779810038768,47.45,76312.59,0.0,-0.99989,0.0,0.02229]
[1779810041390,47.45,76301.87,0.0,-0.99989,0.0,0.02193]
[1779810046429,47.45,76287.73,0.0,-0.99989,0.0,0.02146]
[1779810047435,47.45,76282.34,0.0,-0.9999,0.0,0.02128]
[1779810048863,47.45,76302.12,0.0,-0.99989,0.0,0.02193]
[1779810054489,47.45,76294.41,0.0,-0.99989,0.0,0.02168]
[1779810058927,47.45,76290.89,0.0,-0.99989,0.0,0.02156]
[1779810060595,47.45,76300.57,0.0,-0.99989,0.0,0.02188]
[1779810061543,47.45,76329.13,0.0,-0.99989,0.0,0.02285]
[1779810062548,47.45,76361.96,0.0,-0.99988,0.0,0.02401]
[1779810063554,47.45,76352.83,0.0,-0.99988,0.0,0.02369]
[1779810064561,47.45,76351.72,0.0,-0.99988,0.0,0.02365]
[1779810067581,47.45,76359.89,0.0,-0.99988,0.0,0.02394]
[1779810069013,47.45,76358.53,0.0,-0.99988,0.0,0.02389]
[1779810073626,47.45,76353.53,0.0,-0.99988,0.0,0.02371]
[1779810075640,47.45,76360.02,0.0,-0.99988,0.0,0.02394]
[1779810076647,47.45,76366.52,0.0,-0.99988,0.0,0.02418]
[1779810079083,47.45,76375.4,0.0,-0.99988,0.0,0.02451]
[1779810079668,47.45,76375.4,0.0,-0.99988,0.0,0.02451]
[1779810080676,47.45,76384.21,0.0,-0.99988,0.0,0.02483]
[1779810081681,47.45,76390.76,0.0,-0.99988,0.0,0.02508]
[1779810084722,47.45,76406.87,0.0,-0.99987,0.0,0.02569]
[1779810085722,47.45,76413.89,0.0,-0.99987,0.0,0.02597]
[1779810086724,47.45,76412.39,0.0,-0.99987,0.0,0.02591]
[1779810089159,47.45,76421.23,0.0,-0.99987,0.0,0.02625]
[1779810089744,47.45,76421.23,0.0,-0.99987,0.0,0.02625]
[1779810093772,47.45,76439.87,0.0,-0.99987,0.0,0.02691]
[1779810095786,47.45,76427.0,0.0,-0.99987,0.0,0.0264]
[1779810099815,47.45,76422.59,0.0,-0.99987,0.0,0.02623]
[1779810104851,47.45,76422.33,0.0,-0.99987,0.0,0.02622]
[1779810109886,47.45,76420.21,0.0,-0.99987,0.0,0.02613]
[1779810112910,47.45,76434.63,0.0,-0.99987,0.0,0.0267]
[1779810113917,47.45,76424.89,0.0,-0.99987,0.0,0.02632]
[1779810118951,47.45,76427.35,0.0,-0.99987,0.0,0.02642]
[1779810123984,47.45,76430.91,0.0,-0.99987,0.0,0.02656]
[1779810127008,47.45,76439.81,0.0,-0.99987,0.0,0.02691]
[1779810128018,47.45,76440.03,0.0,-0.99987,0.0,0.02692]
[1779810130027,47.45,76448.53,0.0,-0.99986,0.0,0.02727]
[1779810132043,47.45,76446.45,0.0,-0.99987,0.0,0.02718]
[1779810137106,47.45,76448.07,0.0,-0.99986,0.0,0.02725]
[1779810138084,47.45,76454.64,0.0,-0.99986,0.0,0.02751]
[1779810139093,47.45,76467.17,0.0,-0.99986,0.0,0.02803]
[1779810140114,47.45,76460.71,0.0,-0.99986,0.0,0.02777]
[1779810141112,47.45,76463.58,0.0,-0.99986,0.0,0.02788]
[1779810142122,47.45,76473.45,0.0,-0.99986,0.0,0.0283]
[1779810143127,47.45,76472.19,0.0,-0.99986,0.0,0.02824]
[1779810148167,47.45,76471.73,0.0,-0.99986,0.0,0.02822]
[1779810150185,47.45,76455.57,0.0,-0.99986,0.0,0.02755]
[1779810151193,47.45,76459.92,0.0,-0.99986,0.0,0.02765]
[1779810152197,47.45,76459.26,0.0,-0.99986,0.0,0.02762]
[1779810156226,47.45,76454.17,0.0,-0.99986,0.0,0.02741]
[1779810157233,47.45,76453.69,0.0,-0.99986,0.0,0.02739]
[1779810158240,47.45,76447.09,0.0,-0.99987,0.0,0.02713]
[1779810159247,47.45,76450.28,0.0,-0.99986,0.0,0.02726]
[1779810160256,47.45,76458.09,0.0,-0.99986,0.0,0.02757]
[1779810161262,47.45,76447.88,0.0,-0.99987,0.0,0.02716]
[1779810162267,47.45,76436.93,0.0,-0.99987,0.0,0.02672]
[1779810163275,47.45,76437.73,0.0,-0.99987,0.0,0.02675]
[1779810168312,47.45,76439.01,0.0,-0.99987,0.0,0.0268]
[1779810171331,47.45,76454.31,0.0,-0.99986,0.0,0.02742]
[1779810172351,47.45,76453.58,0.0,-0.99986,0.0,0.02739]
[1779810173348,47.45,76445.84,0.0,-0.99987,0.0,0.02708]
[1779810174355,47.45,76446.59,0.0,-0.99987,0.0,0.02711]
[1779810179866,47.45,76451.57,0.0,-0.99986,0.0,0.02731]
[1779810182436,47.45,76470.79,0.0,-0.99986,0.0,0.0281]
[1779810183433,47.45,76471.43,0.0,-0.99986,0.0,0.02813]
[1779810185448,47.45,76473.48,0.0,-0.99986,0.0,0.02821]
[1779810190483,47.45,76472.5,0.0,-0.99986,0.0,0.02817]
[1779810192496,47.45,76474.42,0.0,-0.99986,0.0,0.02825]
[1779810194510,47.45,76488.74,0.0,-0.99986,0.0,0.02886]
[1779810195517,47.45,76482.09,0.0,-0.99986,0.0,0.02858]
[1779810196524,47.45,76482.73,0.0,-0.99986,0.0,0.02861]
[1779810200023,47.45,76486.1,0.0,-0.99986,0.0,0.02875]
[1779810201561,47.45,76500.43,0.0,-0.99985,0.0,0.02937]
[1779810202569,47.45,76500.99,0.0,-0.99985,0.0,0.02939]
[1779810203576,47.45,76507.08,0.0,-0.99985,0.0,0.02966]
[1779810204589,47.45,76507.9,0.0,-0.99985,0.0,0.0297]
[1779810207604,47.45,76514.96,0.0,-0.99985,0.0,0.03001]
[1779810210089,47.45,76502.39,0.0,-0.99985,0.0,0.02945]
[1779810211633,47.45,76496.62,0.0,-0.99985,0.0,0.02912]
[1779810212640,47.45,76495.67,0.0,-0.99986,0.0,0.02908]
[1779810216668,47.45,76489.34,0.0,-0.99986,0.0,0.0288]
[1779810220160,47.45,76497.33,0.0,-0.99985,0.0,0.02915]
[1779810222711,47.45,76502.21,0.0,-0.99985,0.0,0.02936]
[1779810225743,47.45,76505.49,0.0,-0.99985,0.0,0.0295]
[1779810226751,47.45,76497.65,0.0,-0.99985,0.0,0.02916]
[1779810227756,47.45,76478.38,0.0,-0.99986,0.0,0.02834]
[1779810228762,47.45,76479.42,0.0,-0.99986,0.0,0.02838]
[1779810231785,47.45,76488.66,0.0,-0.99986,0.0,0.02877]
[1779810232792,47.45,76492.57,0.0,-0.99986,0.0,0.02894]
[1779810235814,47.45,76499.33,0.0,-0.99985,0.0,0.02923]
[1779810236819,47.45,76501.39,0.0,-0.99985,0.0,0.02932]
[1779810238840,47.45,76507.6,0.0,-0.99985,0.0,0.0296]
[1779810240301,47.45,76506.3,0.0,-0.99985,0.0,0.02954]
[1779810243875,47.45,76495.83,0.0,-0.99986,0.0,0.02908]
[1779810244876,47.45,76495.34,0.0,-0.99986,0.0,0.02906]
[1779810245883,47.45,76502.53,0.0,-0.99985,0.0,0.02937]
[1779810246890,47.45,76503.88,0.0,-0.99985,0.0,0.02943]
[1779810251924,47.45,76501.97,0.0,-0.99985,0.0,0.02935]
[1779810256960,47.45,76502.06,0.0,-0.99985,0.0,0.02935]
[1779810261995,47.45,76498.34,0.0,-0.99985,0.0,0.02919]
[1779810264015,47.45,76484.08,0.0,-0.99986,0.0,0.02858]
[1779810268038,47.45,76476.88,0.0,-0.99986,0.0,0.02827]
[1779810271058,47.45,76471.32,0.0,-0.99986,0.0,0.02796]
[1779810272066,47.45,76465.69,0.0,-0.99986,0.0,0.02772]
[1779810277101,47.45,76460.27,0.0,-0.99986,0.0,0.0275]
[1779810282136,47.45,76458.4,0.0,-0.99986,0.0,0.02742]
[1779810283142,47.45,76448.78,0.0,-0.99987,0.0,0.02703]
[1779810284150,47.45,76448.01,0.0,-0.99987,0.0,0.027]
[1779810287171,47.45,76454.9,0.0,-0.99986,0.0,0.02728]
[1779810288178,47.45,76454.4,0.0,-0.99986,0.0,0.02726]
[1779810293213,47.45,76445.58,0.0,-0.99987,0.0,0.0269]
[1779810294220,47.45,76444.88,0.0,-0.99987,0.0,0.02688]
[1779810297241,47.45,76452.42,0.0,-0.99987,0.0,0.02718]
[1779810302280,47.45,76448.47,0.0,-0.99987,0.0,0.02702]
[1779810304295,47.45,76440.31,0.0,-0.99987,0.0,0.02669]
[1779810305328,47.45,76444.6,0.0,-0.99987,0.0,0.02686]
[1779810306320,47.45,76424.57,0.0,-0.99987,0.0,0.02607]
[1779810307329,47.45,76420.3,0.0,-0.99987,0.0,0.0259]
[1779810308334,47.45,76412.63,0.0,-0.99987,0.0,0.02561]
[1779810309343,47.45,76413.55,0.0,-0.99987,0.0,0.02564]
[1779810314375,47.45,76418.73,0.0,-0.99987,0.0,0.02584]
[1779810315383,47.45,76419.74,0.0,-0.99987,0.0,0.02588]
[1779810318406,47.45,76413.61,0.0,-0.99987,0.0,0.02565]
[1779810319411,47.45,76411.58,0.0,-0.99987,0.0,0.02557]
[1779810324446,47.45,76415.83,0.0,-0.99987,0.0,0.02573]
[1779810328474,47.45,76426.71,0.0,-0.99987,0.0,0.02615]
[1779810329481,47.45,76426.69,0.0,-0.99987,0.0,0.02615]
[1779810333508,47.45,76424.84,0.0,-0.99987,0.0,0.026]
[1779810334515,47.45,76419.0,0.0,-0.99987,0.0,0.02578]
[1779810335525,47.45,76418.71,0.0,-0.99987,0.0,0.02576]
[1779810341056,47.45,76419.57,0.0,-0.99987,0.0,0.0258]
[1779810346602,47.45,76419.7,0.0,-0.99987,0.0,0.0258]
[1779810351126,47.45,76405.33,0.0,-0.99988,0.0,0.02525]
[1779810352642,47.45,76405.0,0.0,-0.99988,0.0,0.02524]
[1779810356673,47.45,76398.4,0.0,-0.99988,0.0,0.02499]
[1779810357676,47.45,76397.9,0.0,-0.99988,0.0,0.02497]
[1779810361206,47.45,76389.78,0.0,-0.99988,0.0,0.02467]
[1779810363740,47.45,76370.31,0.0,-0.99988,0.0,0.02395]
[1779810364744,47.45,76355.15,0.0,-0.99988,0.0,0.02341]
[1779810365753,47.45,76339.21,0.0,-0.99989,0.0,0.02285]
[1779810366774,47.45,76337.92,0.0,-0.99989,0.0,0.02281]
[1779810371798,47.45,76337.59,0.0,-0.99989,0.0,0.0228]
[1779810373813,47.45,76329.64,0.0,-0.99989,0.0,0.02252]
[1779810374819,47.45,76328.61,0.0,-0.99989,0.0,0.02249]
[1779810376844,47.45,76333.61,0.0,-0.99989,0.0,0.02266]
[1779810378848,47.45,76346.03,0.0,-0.99989,0.0,0.02309]
[1779810379855,47.45,76356.05,0.0,-0.99988,0.0,0.02344]
[1779810381349,47.45,76357.45,0.0,-0.99988,0.0,0.02349]
[1779810383882,47.45,76351.32,0.0,-0.99989,0.0,0.02328]
[1779810384891,47.45,76349.44,0.0,-0.99989,0.0,0.02321]
[1779810389924,47.45,76350.69,0.0,-0.99989,0.0,0.02325]
[1779810391419,47.45,76356.37,0.0,-0.99988,0.0,0.02338]
[1779810392946,47.45,76359.65,0.0,-0.99988,0.0,0.0235]
[1779810395967,47.45,76363.15,0.0,-0.99988,0.0,0.02362]
[1779810397986,47.45,76382.05,0.0,-0.99988,0.0,0.02431]
[1779810398996,47.45,76388.69,0.0,-0.99988,0.0,0.02455]
[1779810400002,47.45,76400.09,0.0,-0.99988,0.0,0.02498]
[1779810401491,47.45,76413.09,0.0,-0.99987,0.0,0.02547]
[1779810402014,47.45,76413.09,0.0,-0.99987,0.0,0.02547]
[1779810403020,47.45,76416.37,0.0,-0.99987,0.0,0.0256]
[1779810404028,47.45,76422.75,0.0,-0.99987,0.0,0.02584]
[1779810405035,47.45,76423.07,0.0,-0.99987,0.0,0.02586]
[1779810407050,47.45,76424.51,0.0,-0.99987,0.0,0.02591]
[1779810409063,47.45,76420.47,0.0,-0.99987,0.0,0.02576]
[1779810411561,47.45,76427.51,0.0,-0.99987,0.0,0.02603]
[1779810414098,47.45,76432.13,0.0,-0.99987,0.0,0.02621]
[1779810417121,47.45,76425.61,0.0,-0.99987,0.0,0.02596]
[1779810419134,47.45,76418.79,0.0,-0.99987,0.0,0.02569]
[1779810420148,47.45,76417.83,0.0,-0.99987,0.0,0.02565]
[1779810421154,47.45,76395.89,0.0,-0.99988,0.0,0.02482]
[1779810422161,47.45,76394.57,0.0,-0.99988,0.0,0.02477]
[1779810424180,47.45,76387.8,0.0,-0.99988,0.0,0.02452]
[1779810425188,47.45,76388.97,0.0,-0.99988,0.0,0.02456]
[1779810430224,47.45,76405.7,0.0,-0.99988,0.0,0.02519]
[1779810431231,47.45,76402.81,0.0,-0.99988,0.0,0.02508]
[1779810436266,47.45,76405.26,0.0,-0.99988,0.0,0.02517]
[1779810440294,47.45,76397.17,0.0,-0.99988,0.0,0.02487]
[1779810441302,47.45,76399.12,0.0,-0.99988,0.0,0.02494]
[1779810447344,47.45,76390.69,0.0,-0.99988,0.0,0.02463]
[1779810452378,47.45,76393.53,0.0,-0.99988,0.0,0.02466]
[1779810457415,47.45,76385.36,0.0,-0.99988,0.0,0.02436]
[1779810458420,47.45,76386.68,0.0,-0.99988,0.0,0.0244]
[1779810463456,47.45,76385.11,0.0,-0.99988,0.0,0.02435]
[1779810468492,47.45,76393.85,0.0,-0.99988,0.0,0.02467]
[1779810469497,47.45,76393.71,0.0,-0.99988,0.0,0.02466]
[1779810473525,47.45,76387.46,0.0,-0.99988,0.0,0.02443]
[1779810474532,47.45,76387.68,0.0,-0.99988,0.0,0.02444]
[1779810479568,47.45,76389.59,0.0,-0.99988,0.0,0.02451]
[1779810483600,47.45,76361.28,0.0,-0.99988,0.0,0.02349]
[1779810484614,47.45,76363.99,0.0,-0.99988,0.0,0.02358]
[1779810485616,47.45,76378.62,0.0,-0.99988,0.0,0.02411]
[1779810486621,47.45,76383.83,0.0,-0.99988,0.0,0.0243]
[1779810487629,47.45,76382.08,0.0,-0.99988,0.0,0.02424]
[1779810489651,47.45,76369.48,0.0,-0.99988,0.0,0.02378]
[1779810490652,47.45,76368.94,0.0,-0.99988,0.0,0.02376]
[1779810495689,47.45,76366.7,0.0,-0.99988,0.0,0.02368]
[1779810500722,47.45,76367.09,0.0,-0.99988,0.0,0.02369]
[1779810505757,47.45,76361.98,0.0,-0.99988,0.0,0.02351]
[1779810510791,47.45,76368.57,0.0,-0.99988,0.0,0.02375]
[1779810512293,47.45,76375.83,0.0,-0.99988,0.0,0.02394]
[1779810512811,47.45,76375.83,0.0,-0.99988,0.0,0.02394]
[1779810517851,47.45,76381.87,0.0,-0.99988,0.0,0.02416]
[1779810520874,47.45,76369.43,0.0,-0.99988,0.0,0.02371]
[1779810522364,47.45,76357.15,0.0,-0.99989,0.0,0.02327]
[1779810523894,47.45,76356.38,0.0,-0.99989,0.0,0.02324]
[1779810524901,47.45,76349.65,0.0,-0.99989,0.0,0.02301]
[1779810525912,47.45,76346.54,0.0,-0.99989,0.0,0.0229]
[1779810530944,47.45,76348.83,0.0,-0.99989,0.0,0.02298]
[1779810532433,47.45,76353.9,0.0,-0.99989,0.0,0.02315]
[1779810533965,47.45,76344.03,0.0,-0.99989,0.0,0.02281]
[1779810534974,47.45,76340.79,0.0,-0.99989,0.0,0.0227]
[1779810536988,47.45,76353.2,0.0,-0.99989,0.0,0.02313]
[1779810537997,47.45,76353.68,0.0,-0.99989,0.0,0.02315]
[1779810543030,47.45,76352.71,0.0,-0.99989,0.0,0.02311]
[1779810544040,47.45,76346.09,0.0,-0.99989,0.0,0.02288]
[1779810545047,47.45,76345.66,0.0,-0.99989,0.0,0.02287]
[1779810550084,47.45,76346.16,0.0,-0.99989,0.0,0.02288]
[1779810552600,47.45,76353.15,0.0,-0.99989,0.0,0.02313]
[1779810558241,47.45,76365.57,0.0,-0.99988,0.0,0.02357]
[1779810559150,47.45,76365.96,0.0,-0.99988,0.0,0.02358]
[1779810560159,47.45,76388.12,0.0,-0.99988,0.0,0.02438]
[1779810561165,47.45,76390.14,0.0,-0.99988,0.0,0.02446]
[1779810562670,47.45,76403.54,0.0,-0.99988,0.0,0.02496]
[1779810564187,47.45,76409.03,0.0,-0.99988,0.0,0.02516]
[1779810565191,47.45,76402.74,0.0,-0.99988,0.0,0.02493]
[1779810566198,47.45,76403.34,0.0,-0.99988,0.0,0.02495]
[1779810569220,47.45,76398.13,0.0,-0.99988,0.0,0.02475]
[1779810571234,47.45,76390.44,0.0,-0.99988,0.0,0.0244]
[1779810572740,47.45,76390.44,0.0,-0.99988,0.0,0.0244]
[1779810578284,47.45,76391.05,0.0,-0.99988,0.0,0.02442]
[1779810579291,47.45,76398.14,0.0,-0.99988,0.0,0.02468]
[1779810580298,47.45,76400.85,0.0,-0.99988,0.0,0.02478]
[1779810585333,47.45,76398.68,0.0,-0.99988,0.0,0.0247]
[1779810586340,47.45,76391.1,0.0,-0.99988,0.0,0.02442]
[1779810587348,47.45,76392.7,0.0,-0.99988,0.0,0.02448]
[1779810588354,47.45,76399.15,0.0,-0.99988,0.0,0.02472]
[1779810589362,47.45,76405.13,0.0,-0.99988,0.0,0.02494]
[1779810590368,47.45,76394.19,0.0,-0.99988,0.0,0.02453]
[1779810591384,47.45,76388.31,0.0,-0.99988,0.0,0.02432]
[1779810592382,47.45,76381.5,0.0,-0.99988,0.0,0.02407]
[1779810593389,47.45,76368.97,0.0,-0.99988,0.0,0.02362]
[1779810594395,47.45,76368.49,0.0,-0.99988,0.0,0.0236]
[1779810599432,47.45,76370.31,0.0,-0.99988,0.0,0.02366]
[1779810601445,47.45,76369.19,0.0,-0.99988,0.0,0.02362]
[1779810605473,47.45,76374.79,0.0,-0.99988,0.0,0.02383]
[1779810606479,47.45,76374.16,0.0,-0.99988,0.0,0.0238]
[1779810610508,47.45,76383.08,0.0,-0.99988,0.0,0.02413]
[1779810611522,47.45,76393.75,0.0,-0.99988,0.0,0.02452]
[1779810612583,47.45,76395.13,0.0,-0.99988,0.0,0.02457]
[1779810617584,47.45,76392.97,0.0,-0.99988,0.0,0.02449]
[1779810622626,47.45,76385.37,0.0,-0.99988,0.0,0.02421]
[1779810623629,47.45,76382.32,0.0,-0.99988,0.0,0.0241]
[1779810624636,47.45,76377.22,0.0,-0.99988,0.0,0.02391]
[1779810625644,47.45,76378.39,0.0,-0.99988,0.0,0.02396]
[1779810627658,47.45,76381.45,0.0,-0.99988,0.0,0.02407]
[1779810630688,47.45,76371.16,0.0,-0.99988,0.0,0.0237]
[1779810631689,47.45,76368.03,0.0,-0.99988,0.0,0.02351]
[1779810633704,47.45,76377.83,0.0,-0.99988,0.0,0.02386]
[1779810634710,47.45,76380.1,0.0,-0.99988,0.0,0.02394]
[1779810637730,47.45,76385.24,0.0,-0.99988,0.0,0.02413]
[1779810638737,47.45,76385.03,0.0,-0.99988,0.0,0.02412]
[1779810640756,47.45,76353.21,0.0,-0.99989,0.0,0.02299]
[1779810641808,47.45,76362.84,0.0,-0.99989,0.0,0.02333]
[1779810642787,47.45,76364.08,0.0,-0.99988,0.0,0.02337]
[1779810643787,47.45,76342.05,0.0,-0.99989,0.0,0.0226]
[1779810644794,47.45,76339.85,0.0,-0.99989,0.0,0.02253]
[1779810646811,47.45,76319.5,0.0,-0.99989,0.0,0.02184]
[1779810647816,47.45,76318.64,0.0,-0.99989,0.0,0.02181]
[1779810649836,47.45,76327.25,0.0,-0.99989,0.0,0.0221]
[1779810650855,47.45,76339.12,0.0,-0.99989,0.0,0.0225]
[1779810651854,47.45,76360.62,0.0,-0.99989,0.0,0.02325]
[1779810652858,47.45,76368.68,0.0,-0.99988,0.0,0.02353]
[1779810657892,47.45,76372.0,0.0,-0.99988,0.0,0.02365]
[1779810663409,47.45,76370.5,0.0,-0.99988,0.0,0.0236]
[1779810666961,47.45,76354.14,0.0,-0.99989,0.0,0.02302]
[1779810667968,47.45,76337.84,0.0,-0.99989,0.0,0.02246]
[1779810669992,47.45,76346.99,0.0,-0.99989,0.0,0.02277]
[1779810673492,47.45,76350.53,0.0,-0.99989,0.0,0.0229]
[1779810674015,47.45,76350.53,0.0,-0.99989,0.0,0.0229]
[1779810676035,47.45,76360.86,0.0,-0.99989,0.0,0.02326]
[1779810681067,47.45,76361.04,0.0,-0.99989,0.0,0.02326]
[1779810686104,47.45,76357.74,0.0,-0.99989,0.0,0.02315]
[1779810691138,47.45,76358.13,0.0,-0.99989,0.0,0.02309]
[1779810696173,47.45,76355.61,0.0,-0.99989,0.0,0.023]
[1779810700202,47.45,76339.97,0.0,-0.99989,0.0,0.02246]
[1779810701217,47.45,76339.12,0.0,-0.99989,0.0,0.02243]
[1779810705242,47.45,76335.35,0.0,-0.99989,0.0,0.02231]
[1779810710276,47.45,76337.26,0.0,-0.99989,0.0,0.02237]
[1779810713771,47.45,76332.8,0.0,-0.99989,0.0,0.02222]
[1779810717324,47.45,76342.34,0.0,-0.99989,0.0,0.02254]
[1779810722369,47.45,76336.69,0.0,-0.99989,0.0,0.02235]
[1779810725397,47.45,76329.65,0.0,-0.99989,0.0,0.02211]
[1779810726401,47.45,76321.03,0.0,-0.99989,0.0,0.02183]
[1779810727417,47.45,76326.45,0.0,-0.99989,0.0,0.02201]
[1779810728415,47.45,76324.27,0.0,-0.99989,0.0,0.02193]
[1779810730428,47.45,76321.43,0.0,-0.99989,0.0,0.02184]
[1779810733922,47.45,76331.08,0.0,-0.99989,0.0,0.02216]
[1779810738501,47.45,76330.43,0.0,-0.99989,0.0,0.02214]
[1779810742528,47.45,76316.57,0.0,-0.99989,0.0,0.02168]
[1779810744006,47.45,76298.89,0.0,-0.9999,0.0,0.0211]
[1779810745583,47.45,76279.2,0.0,-0.9999,0.0,0.02047]
[1779810746581,47.45,76264.16,0.0,-0.9999,0.0,0.02001]
[1779810747588,47.45,76221.96,0.0,-0.99991,0.0,0.01875]
[1779810748594,47.45,76232.96,0.0,-0.99991,0.0,0.01907]
[1779810749602,47.45,76231.43,0.0,-0.99991,0.0,0.01903]
[1779810750612,47.45,76244.21,0.0,-0.99991,0.0,0.0194]
[1779810751617,47.45,76270.65,0.0,-0.9999,0.0,0.02015]
[1779810752623,47.45,76289.48,0.0,-0.9999,0.0,0.02073]
[1779810754092,47.45,76293.67,0.0,-0.9999,0.0,0.02087]
[1779810755646,47.45,76302.6,0.0,-0.9999,0.0,0.02115]
[1779810756658,47.45,76302.66,0.0,-0.9999,0.0,0.02116]
[1779810759683,47.45,76294.73,0.0,-0.9999,0.0,0.0209]
[1779810760683,47.45,76300.71,0.0,-0.9999,0.0,0.02109]
[1779810761690,47.45,76294.7,0.0,-0.9999,0.0,0.0209]
[1779810762697,47.45,76295.94,0.0,-0.9999,0.0,0.02094]
[1779810763705,47.45,76289.34,0.0,-0.9999,0.0,0.02073]
[1779810764712,47.45,76291.06,0.0,-0.9999,0.0,0.02079]
[1779810767739,47.45,76284.72,0.0,-0.9999,0.0,0.02058]
[1779810768746,47.45,76283.84,0.0,-0.9999,0.0,0.02056]
[1779810769751,47.45,76288.95,0.0,-0.9999,0.0,0.02072]
[1779810774787,47.45,76283.23,0.0,-0.9999,0.0,0.02054]
[1779810776800,47.45,76289.48,0.0,-0.9999,0.0,0.02073]
[1779810781841,47.45,76280.06,0.0,-0.9999,0.0,0.02044]
[1779810782849,47.45,76261.52,0.0,-0.9999,0.0,0.01987]
[1779810783856,47.45,76254.25,0.0,-0.9999,0.0,0.01964]
[1779810784863,47.45,76248.87,0.0,-0.9999,0.0,0.01948]
[1779810785908,47.45,76239.31,0.0,-0.99991,0.0,0.0192]
[1779810787889,47.45,76234.24,0.0,-0.99991,0.0,0.01905]
[1779810788896,47.45,76240.03,0.0,-0.99991,0.0,0.01922]
[1779810791938,47.45,76232.86,0.0,-0.99991,0.0,0.01901]
[1779810792941,47.45,76237.38,0.0,-0.99991,0.0,0.01914]
[1779810793948,47.45,76245.74,0.0,-0.99991,0.0,0.01939]
[1779810794954,47.45,76244.59,0.0,-0.99991,0.0,0.01936]
[1779810798986,47.45,76237.41,0.0,-0.99991,0.0,0.01914]
[1779810799994,47.45,76232.37,0.0,-0.99991,0.0,0.01899]
[1779810801066,47.45,76232.02,0.0,-0.99991,0.0,0.01898]
[1779810802019,47.45,76222.74,0.0,-0.99991,0.0,0.01871]
[1779810803021,47.45,76225.08,0.0,-0.99991,0.0,0.01878]
[1779810804035,47.45,76231.96,0.0,-0.99991,0.0,0.01898]
[1779810806057,47.45,76226.55,0.0,-0.99991,0.0,0.01883]
[1779810808059,47.45,76217.72,0.0,-0.99991,0.0,0.01857]
[1779810812095,47.45,76209.4,0.0,-0.99991,0.0,0.01828]
[1779810813104,47.45,76218.13,0.0,-0.99991,0.0,0.01852]
[1779810815113,47.45,76229.45,0.0,-0.99991,0.0,0.01885]
[1779810816120,47.45,76220.0,0.0,-0.99991,0.0,0.01858]
[1779810821155,47.45,76226.1,0.0,-0.99991,0.0,0.01875]
[1779810822163,47.45,76238.79,0.0,-0.99991,0.0,0.01912]
[1779810823169,47.45,76235.59,0.0,-0.99991,0.0,0.01903]
[1779810826192,47.45,76243.3,0.0,-0.99991,0.0,0.01926]
[1779810827198,47.45,76237.31,0.0,-0.99991,0.0,0.01908]
[1779810830237,47.45,76231.11,0.0,-0.99991,0.0,0.0189]
[1779810832255,47.45,76225.81,0.0,-0.99991,0.0,0.01874]
[1779810833261,47.45,76241.83,0.0,-0.99991,0.0,0.01921]
[1779810834716,47.45,76249.55,0.0,-0.99991,0.0,0.01944]
[1779810837292,47.45,76235.42,0.0,-0.99991,0.0,0.01902]
[1779810839306,47.45,76229.94,0.0,-0.99991,0.0,0.01886]
[1779810841319,47.45,76224.45,0.0,-0.99991,0.0,0.01871]
[1779810842328,47.45,76207.42,0.0,-0.99991,0.0,0.01822]
[1779810843334,47.45,76204.82,0.0,-0.99991,0.0,0.01815]
[1779810844786,47.45,76198.49,0.0,-0.99991,0.0,0.01797]
[1779810846356,47.45,76195.53,0.0,-0.99991,0.0,0.01789]
[1779810851395,47.45,76201.5,0.0,-0.99991,0.0,0.01805]
[1779810852398,47.45,76208.47,0.0,-0.99991,0.0,0.01825]
[1779810853420,47.45,76225.47,0.0,-0.99991,0.0,0.01873]
[1779810854856,47.45,76223.09,0.0,-0.99991,0.0,0.01867]
[1779810856445,47.45,76215.48,0.0,-0.99991,0.0,0.01845]
[1779810857446,47.45,76208.7,0.0,-0.99991,0.0,0.01826]
[1779810858453,47.45,76205.48,0.0,-0.99991,0.0,0.01817]
[1779810859463,47.45,76199.07,0.0,-0.99991,0.0,0.01799]
[1779810860470,47.45,76200.47,0.0,-0.99991,0.0,0.01803]
[1779810863496,47.45,76203.07,0.0,-0.99991,0.0,0.0181]
[1779810867540,47.45,76203.87,0.0,-0.99991,0.0,0.01812]
[1779810869540,47.45,76213.64,0.0,-0.99991,0.0,0.0184]
[1779810870550,47.45,76210.12,0.0,-0.99991,0.0,0.0183]
[1779810873568,47.45,76208.02,0.0,-0.99991,0.0,0.01818]
[1779810876592,47.45,76218.25,0.0,-0.99991,0.0,0.01847]
[1779810877606,47.45,76226.09,0.0,-0.99991,0.0,0.01869]
[1779810878604,47.45,76224.17,0.0,-0.99991,0.0,0.01864]
[1779810879611,47.45,76214.68,0.0,-0.99991,0.0,0.01837]
[1779810880617,47.45,76215.5,0.0,-0.99991,0.0,0.01839]
[1779810885077,47.45,76201.09,0.0,-0.99991,0.0,0.01799]
[1779810886660,47.45,76198.64,0.0,-0.99991,0.0,0.01792]
[1779810889682,47.45,76192.06,0.0,-0.99991,0.0,0.01774]
[1779810890688,47.45,76194.53,0.0,-0.99991,0.0,0.0178]
[1779810893708,47.45,76195.45,0.0,-0.99991,0.0,0.01783]
[1779810897737,47.45,76201.51,0.0,-0.99991,0.0,0.018]
[1779810898744,47.45,76218.78,0.0,-0.99991,0.0,0.01848]
[1779810899752,47.45,76221.98,0.0,-0.99991,0.0,0.01858]
[1779810902771,47.45,76210.31,0.0,-0.99991,0.0,0.01824]
[1779810903778,47.45,76196.84,0.0,-0.99991,0.0,0.01787]
[1779810905251,47.45,76198.41,0.0,-0.99991,0.0,0.01791]
[1779810910829,47.45,76196.46,0.0,-0.99991,0.0,0.01786]
[1779810915878,47.45,76198.2,0.0,-0.99991,0.0,0.01791]
[1779810916877,47.45,76218.5,0.0,-0.99991,0.0,0.01848]
[1779810917880,47.45,76217.88,0.0,-0.99991,0.0,0.01846]
[1779810918887,47.45,76211.85,0.0,-0.99991,0.0,0.01829]
[1779810919895,47.45,76212.49,0.0,-0.99991,0.0,0.01831]
[1779810924956,47.45,76220.66,0.0,-0.99991,0.0,0.01854]
[1779810926962,47.45,76209.99,0.0,-0.99991,0.0,0.01823]
[1779810927976,47.45,76208.98,0.0,-0.99991,0.0,0.01821]
[1779810931026,47.45,76228.69,0.0,-0.99991,0.0,0.01871]
[1779810932033,47.45,76244.31,0.0,-0.99991,0.0,0.01917]
[1779810933043,47.45,76246.0,0.0,-0.99991,0.0,0.01922]
[1779810936061,47.45,76258.51,0.0,-0.9999,0.0,0.01959]
[1779810937069,47.45,76256.57,0.0,-0.9999,0.0,0.01953]
[1779810940091,47.45,76264.95,0.0,-0.9999,0.0,0.01978]
[1779810941098,47.45,76265.54,0.0,-0.9999,0.0,0.0198]
[1779810946131,47.45,76265.48,0.0,-0.9999,0.0,0.0198]
[1779810948147,47.45,76260.95,0.0,-0.9999,0.0,0.01966]
[1779810953181,47.45,76249.72,0.0,-0.99991,0.0,0.01933]
[1779810956202,47.45,76244.7,0.0,-0.99991,0.0,0.01918]
[1779810961238,47.45,76252.32,0.0,-0.99991,0.0,0.0194]
[1779810964259,47.45,76261.89,0.0,-0.9999,0.0,0.01969]
[1779810965265,47.45,76248.67,0.0,-0.99991,0.0,0.0193]
[1779810968288,47.45,76255.97,0.0,-0.9999,0.0,0.01951]
[1779810973321,47.45,76253.96,0.0,-0.99991,0.0,0.01945]
[1779810978356,47.45,76258.92,0.0,-0.9999,0.0,0.0196]
[1779810983390,47.45,76262.4,0.0,-0.9999,0.0,0.01971]
[1779810986450,47.45,76287.13,0.0,-0.9999,0.0,0.02047]
[1779810987456,47.45,76300.33,0.0,-0.9999,0.0,0.02089]
[1779810988461,47.45,76286.71,0.0,-0.9999,0.0,0.02046]
[1779810990477,47.45,76275.27,0.0,-0.9999,0.0,0.0201]
[1779810993498,47.45,76280.89,0.0,-0.9999,0.0,0.02021]
[1779810998536,47.45,76287.01,0.0,-0.9999,0.0,0.0204]
[1779811001557,47.45,76299.61,0.0,-0.9999,0.0,0.0208]
[1779811002564,47.45,76315.15,0.0,-0.9999,0.0,0.0213]
[1779811003571,47.45,76317.0,0.0,-0.9999,0.0,0.02136]
[1779811008605,47.45,76315.73,0.0,-0.9999,0.0,0.02132]
[1779811009618,47.45,76329.25,0.0,-0.99989,0.0,0.02176]
[1779811010623,47.45,76334.66,0.0,-0.99989,0.0,0.02194]
[1779811011627,47.45,76336.41,0.0,-0.99989,0.0,0.022]
[1779811013642,47.45,76344.31,0.0,-0.99989,0.0,0.02227]
[1779811014647,47.45,76327.48,0.0,-0.99989,0.0,0.0217]
[1779811016118,47.45,76327.31,0.0,-0.99989,0.0,0.0217]
[1779811019683,47.45,76321.85,0.0,-0.99989,0.0,0.02152]
[1779811020690,47.45,76323.43,0.0,-0.99989,0.0,0.02157]
[1779811021697,47.45,76330.27,0.0,-0.99989,0.0,0.0218]
[1779811022704,47.45,76334.36,0.0,-0.99989,0.0,0.02193]
[1779811024718,47.45,76337.17,0.0,-0.99989,0.0,0.02203]
[1779811026190,47.45,76329.15,0.0,-0.99989,0.0,0.02176]
[1779811027739,47.45,76330.62,0.0,-0.99989,0.0,0.02181]
[1779811032775,47.45,76328.92,0.0,-0.99989,0.0,0.02175]
[1779811036261,47.45,76337.97,0.0,-0.99989,0.0,0.02205]
[1779811036802,47.45,76337.97,0.0,-0.99989,0.0,0.02205]
[1779811041837,47.45,76350.07,0.0,-0.99989,0.0,0.02246]
[1779811042845,47.45,76353.29,0.0,-0.99989,0.0,0.02257]
[1779811043853,47.45,76363.79,0.0,-0.99989,0.0,0.02294]
[1779811044862,47.45,76369.08,0.0,-0.99989,0.0,0.02312]
[1779811046332,47.45,76369.15,0.0,-0.99989,0.0,0.02312]
[1779811050912,47.45,76373.71,0.0,-0.99989,0.0,0.02328]
[1779811053936,47.45,76357.35,0.0,-0.99989,0.0,0.02264]
[1779811054941,47.45,76356.69,0.0,-0.99989,0.0,0.02262]
[1779811056403,47.45,76367.32,0.0,-0.99989,0.0,0.02299]
[1779811058968,47.45,76368.48,0.0,-0.99989,0.0,0.02303]
[1779811064012,47.45,76368.06,0.0,-0.99989,0.0,0.02302]
[1779811069048,47.45,76371.62,0.0,-0.99989,0.0,0.02314]
[1779811071063,47.45,76375.05,0.0,-0.99989,0.0,0.02326]
[1779811076543,47.45,76373.02,0.0,-0.99989,0.0,0.02319]
[1779811082141,47.45,76373.98,0.0,-0.99989,0.0,0.02322]
[1779811083150,47.45,76382.1,0.0,-0.99988,0.0,0.02351]
[1779811084155,47.45,76382.86,0.0,-0.99988,0.0,0.02354]
[1779811085163,47.45,76375.72,0.0,-0.99989,0.0,0.02328]
[1779811086168,47.45,76374.82,0.0,-0.99989,0.0,0.02325]
[1779811091207,47.45,76372.88,0.0,-0.99989,0.0,0.02318]
[1779811094226,47.45,76380.75,0.0,-0.99988,0.0,0.02346]
[1779811095235,47.45,76382.54,0.0,-0.99988,0.0,0.02353]
[1779811098254,47.45,76388.55,0.0,-0.99988,0.0,0.02374]
[1779811103289,47.45,76389.92,0.0,-0.99988,0.0,0.02379]
[1779811104300,47.45,76399.3,0.0,-0.99988,0.0,0.02413]
[1779811105304,47.45,76399.32,0.0,-0.99988,0.0,0.02413]
[1779811110339,47.45,76395.61,0.0,-0.99988,0.0,0.024]
[1779811115373,47.45,76393.1,0.0,-0.99988,0.0,0.02383]
[1779811120408,47.45,76399.92,0.0,-0.99988,0.0,0.02408]
[1779811121416,47.45,76407.3,0.0,-0.99988,0.0,0.02435]
[1779811122427,47.45,76408.15,0.0,-0.99988,0.0,0.02438]
[1779811125448,47.45,76416.9,0.0,-0.99988,0.0,0.02471]
[1779811126468,47.45,76425.02,0.0,-0.99988,0.0,0.02501]
[1779811127469,47.45,76417.04,0.0,-0.99988,0.0,0.02471]
[1779811128478,47.45,76424.02,0.0,-0.99988,0.0,0.02497]
[1779811133509,47.45,76422.85,0.0,-0.99988,0.0,0.02493]
[1779811138544,47.45,76420.4,0.0,-0.99988,0.0,0.02484]
[1779811143580,47.45,76419.46,0.0,-0.99988,0.0,0.0248]
[1779811148615,47.45,76423.9,0.0,-0.99988,0.0,0.02497]
[1779811151636,47.45,76430.3,0.0,-0.99988,0.0,0.02521]
[1779811153658,47.45,76436.67,0.0,-0.99987,0.0,0.02545]
[1779811154672,47.45,76427.37,0.0,-0.99988,0.0,0.0251]
[1779811155669,47.45,76416.13,0.0,-0.99988,0.0,0.02468]
[1779811157109,47.45,76417.72,0.0,-0.99988,0.0,0.02474]
[1779811158691,47.45,76429.24,0.0,-0.99988,0.0,0.02517]
[1779811159698,47.45,76434.1,0.0,-0.99987,0.0,0.02536]
[1779811160705,47.45,76433.93,0.0,-0.99987,0.0,0.02535]
[1779811165740,47.45,76438.5,0.0,-0.99987,0.0,0.02552]
[1779811167181,47.45,76446.75,0.0,-0.99987,0.0,0.02584]
[1779811167755,47.45,76446.75,0.0,-0.99987,0.0,0.02584]
[1779811172790,47.45,76450.74,0.0,-0.99987,0.0,0.02592]
[1779811175811,47.45,76456.92,0.0,-0.99987,0.0,0.02616]
[1779811177825,47.45,76461.8,0.0,-0.99987,0.0,0.02635]
[1779811179839,47.45,76453.74,0.0,-0.99987,0.0,0.02604]
[1779811180846,47.45,76452.05,0.0,-0.99987,0.0,0.02597]
[1779811185882,47.45,76452.32,0.0,-0.99987,0.0,0.02598]
[1779811189910,47.45,76449.86,0.0,-0.99987,0.0,0.02589]
[1779811193939,47.45,76439.17,0.0,-0.99987,0.0,0.02547]
[1779811194944,47.45,76433.96,0.0,-0.99987,0.0,0.02527]
[1779811195950,47.45,76430.0,0.0,-0.99988,0.0,0.02512]
[1779811197964,47.45,76431.03,0.0,-0.99988,0.0,0.02516]
[1779811203001,47.45,76439.3,0.0,-0.99987,0.0,0.02548]
[1779811205020,47.45,76438.95,0.0,-0.99987,0.0,0.02546]
[1779811207464,47.45,76412.61,0.0,-0.99988,0.0,0.02447]
[1779811209047,47.45,76406.52,0.0,-0.99988,0.0,0.02425]
[1779811210054,47.45,76396.65,0.0,-0.99988,0.0,0.02389]
[1779811211060,47.45,76397.1,0.0,-0.99988,0.0,0.0239]
[1779811215098,47.45,76391.54,0.0,-0.99988,0.0,0.0237]
[1779811216098,47.45,76386.54,0.0,-0.99988,0.0,0.02353]
[1779811217536,47.45,76377.89,0.0,-0.99989,0.0,0.02322]
[1779811218111,47.45,76377.89,0.0,-0.99989,0.0,0.02322]
[1779811223149,47.45,76371.01,0.0,-0.99989,0.0,0.02298]
[1779811228181,47.45,76368.43,0.0,-0.99989,0.0,0.02289]
[1779811233220,47.45,76367.67,0.0,-0.99989,0.0,0.02279]
[1779811238256,47.45,76368.81,0.0,-0.99989,0.0,0.02283]
[1779811240269,47.45,76380.93,0.0,-0.99989,0.0,0.02325]
[1779811241278,47.45,76385.54,0.0,-0.99988,0.0,0.02342]
[1779811242283,47.45,76385.54,0.0,-0.99988,0.0,0.02342]
[1779811247318,47.45,76389.26,0.0,-0.99988,0.0,0.02355]
[1779811255376,47.45,76388.82,0.0,-0.99988,0.0,0.02353]
[1779811260409,47.45,76383.84,0.0,-0.99988,0.0,0.02336]
[1779811265444,47.45,76377.33,0.0,-0.99989,0.0,0.02313]
[1779811269478,47.45,76371.31,0.0,-0.99989,0.0,0.02292]
[1779811270478,47.45,76362.87,0.0,-0.99989,0.0,0.02263]
[1779811271487,47.45,76363.25,0.0,-0.99989,0.0,0.02264]
[1779811272493,47.45,76356.71,0.0,-0.99989,0.0,0.02241]
[1779811273499,47.45,76357.59,0.0,-0.99989,0.0,0.02244]
[1779811278535,47.45,76353.24,0.0,-0.99989,0.0,0.0223]
[1779811281555,47.45,76365.18,0.0,-0.99989,0.0,0.02271]
[1779811284576,47.45,76367.98,0.0,-0.99989,0.0,0.0228]
[1779811289613,47.45,76377.11,0.0,-0.99989,0.0,0.02312]
[1779811294648,47.45,76372.46,0.0,-0.99989,0.0,0.02289]
[1779811299682,47.45,76370.56,0.0,-0.99989,0.0,0.02282]
[1779811304718,47.45,76370.07,0.0,-0.99989,0.0,0.0228]
[1779811309752,47.45,76369.84,0.0,-0.99989,0.0,0.0228]
[1779811310762,47.45,76364.42,0.0,-0.99989,0.0,0.02261]
[1779811315795,47.45,76362.28,0.0,-0.99989,0.0,0.02254]
[1779811319824,47.45,76359.29,0.0,-0.99989,0.0,0.02243]
[1779811324860,47.45,76357.07,0.0,-0.99989,0.0,0.02236]
[1779811326874,47.45,76355.92,0.0,-0.99989,0.0,0.02232]
[1779811332917,47.45,76356.32,0.0,-0.99989,0.0,0.02233]
[1779811338383,47.45,76356.92,0.0,-0.99989,0.0,0.02235]
[1779811340979,47.45,76362.24,0.0,-0.99989,0.0,0.02253]
[1779811341983,47.45,76379.73,0.0,-0.99989,0.0,0.02314]
[1779811342990,47.45,76384.99,0.0,-0.99988,0.0,0.02333]
[1779811343998,47.45,76383.56,0.0,-0.99989,0.0,0.02328]
[1779811348453,47.45,76395.22,0.0,-0.99988,0.0,0.02369]
[1779811350041,47.45,76398.92,0.0,-0.99988,0.0,0.02382]
[1779811352053,47.45,76407.25,0.0,-0.99988,0.0,0.02405]
[1779811353060,47.45,76411.03,0.0,-0.99988,0.0,0.02419]
[1779811356082,47.45,76398.93,0.0,-0.99988,0.0,0.02375]
[1779811357091,47.45,76385.97,0.0,-0.99988,0.0,0.02329]
[1779811358530,47.45,76362.12,0.0,-0.99989,0.0,0.02246]
[1779811359119,47.45,76362.12,0.0,-0.99989,0.0,0.02246]
[1779811360133,47.45,76366.43,0.0,-0.99989,0.0,0.02261]
[1779811361116,47.45,76385.0,0.0,-0.99989,0.0,0.02326]
[1779811362124,47.45,76385.39,0.0,-0.99989,0.0,0.02327]
[1779811364139,47.45,76393.81,0.0,-0.99988,0.0,0.02357]
[1779811365145,47.45,76399.53,0.0,-0.99988,0.0,0.02377]
[1779811366151,47.45,76398.4,0.0,-0.99988,0.0,0.02373]
[1779811370188,47.45,76415.4,0.0,-0.99988,0.0,0.02435]
[1779811371194,47.45,76430.97,0.0,-0.99988,0.0,0.02493]
[1779811372200,47.45,76438.07,0.0,-0.99987,0.0,0.0252]
[1779811373208,47.45,76437.45,0.0,-0.99988,0.0,0.02518]
[1779811375221,47.45,76436.27,0.0,-0.99988,0.0,0.02513]
[1779811378672,47.45,76443.29,0.0,-0.99987,0.0,0.0254]
[1779811380259,47.45,76441.97,0.0,-0.99987,0.0,0.02535]
[1779811382270,47.45,76433.41,0.0,-0.99988,0.0,0.02502]
[1779811383278,47.45,76424.73,0.0,-0.99988,0.0,0.0247]
[1779811384288,47.45,76426.91,0.0,-0.99988,0.0,0.02478]
[1779811385292,47.45,76421.08,0.0,-0.99988,0.0,0.02456]
[1779811386299,47.45,76418.43,0.0,-0.99988,0.0,0.02446]
[1779811388743,47.45,76408.97,0.0,-0.99988,0.0,0.02412]
[1779811390327,47.45,76405.25,0.0,-0.99988,0.0,0.02398]
[1779811393347,47.45,76398.45,0.0,-0.99988,0.0,0.02374]
[1779811394355,47.45,76390.26,0.0,-0.99988,0.0,0.02344]
[1779811395362,47.45,76388.58,0.0,-0.99988,0.0,0.02338]
[1779811398819,47.45,76374.96,0.0,-0.99989,0.0,0.0229]
[1779811400398,47.45,76371.26,0.0,-0.99989,0.0,0.02278]
[1779811405434,47.45,76363.66,0.0,-0.99989,0.0,0.02251]
[1779811407446,47.45,76358.42,0.0,-0.99989,0.0,0.02233]
[1779811412482,47.45,76361.14,0.0,-0.99989,0.0,0.02236]
[1779811417517,47.45,76359.14,0.0,-0.99989,0.0,0.02229]
[1779811422554,47.45,76360.49,0.0,-0.99989,0.0,0.02234]
[1779811427587,47.45,76361.73,0.0,-0.99989,0.0,0.02238]
[1779811431614,47.45,76359.74,0.0,-0.99989,0.0,0.02231]
[1779811437659,47.45,76359.52,0.0,-0.99989,0.0,0.0223]
[1779811442697,47.45,76362.4,0.0,-0.99989,0.0,0.0224]
[1779811444715,47.45,76347.72,0.0,-0.99989,0.0,0.02191]
[1779811445723,47.45,76355.63,0.0,-0.99989,0.0,0.02217]
[1779811446727,47.45,76357.44,0.0,-0.99989,0.0,0.02223]
[1779811448742,47.45,76349.52,0.0,-0.99989,0.0,0.02197]
[1779811453776,47.45,76346.61,0.0,-0.99989,0.0,0.02187]
[1779811457806,47.45,76359.62,0.0,-0.99989,0.0,0.02231]
[1779811458813,47.45,76364.15,0.0,-0.99989,0.0,0.02246]
[1779811459821,47.45,76356.58,0.0,-0.99989,0.0,0.0222]
[1779811460828,47.45,76348.74,0.0,-0.99989,0.0,0.02194]
[1779811461835,47.45,76344.52,0.0,-0.99989,0.0,0.0218]
[1779811462840,47.45,76343.28,0.0,-0.99989,0.0,0.02176]
[1779811467876,47.45,76337.94,0.0,-0.99989,0.0,0.02158]
[1779811472912,47.45,76335.45,0.0,-0.99989,0.0,0.02143]
[1779811473929,47.45,76343.08,0.0,-0.99989,0.0,0.02168]
[1779811474927,47.45,76347.72,0.0,-0.99989,0.0,0.02184]
[1779811477967,47.45,76359.48,0.0,-0.99989,0.0,0.02223]
[1779811478973,47.45,76374.41,0.0,-0.99989,0.0,0.02274]
[1779811479980,47.45,76404.08,0.0,-0.99988,0.0,0.02379]
[1779811481994,47.45,76395.57,0.0,-0.99988,0.0,0.02349]
[1779811487036,47.45,76392.81,0.0,-0.99988,0.0,0.02339]
[1779811488042,47.45,76384.21,0.0,-0.99989,0.0,0.02309]
[1779811492068,47.45,76388.81,0.0,-0.99989,0.0,0.02325]
[1779811497104,47.45,76389.78,0.0,-0.99988,0.0,0.02328]
[1779811502141,47.45,76387.75,0.0,-0.99989,0.0,0.02321]
[1779811507177,47.45,76389.38,0.0,-0.99989,0.0,0.02327]
[1779811511207,47.45,76392.06,0.0,-0.99988,0.0,0.02336]
[1779811513232,47.45,76387.79,0.0,-0.99989,0.0,0.02321]
[1779811514231,47.45,76381.7,0.0,-0.99989,0.0,0.023]
[1779811515243,47.45,76370.28,0.0,-0.99989,0.0,0.0226]
[1779811516246,47.45,76372.61,0.0,-0.99989,0.0,0.02268]
[1779811519681,47.45,76378.63,0.0,-0.99989,0.0,0.02289]
[1779811521282,47.45,76381.64,0.0,-0.99989,0.0,0.023]
[1779811524302,47.45,76370.28,0.0,-0.99989,0.0,0.0226]
[1779811525309,47.45,76342.95,0.0,-0.99989,0.0,0.02168]
[1779811526317,47.45,76333.88,0.0,-0.99989,0.0,0.02138]
[1779811527343,47.45,76334.76,0.0,-0.99989,0.0,0.02141]
[1779811532359,47.45,76328.05,0.0,-0.9999,0.0,0.02113]
[1779811533366,47.45,76333.03,0.0,-0.9999,0.0,0.02129]
[1779811534373,47.45,76324.75,0.0,-0.9999,0.0,0.02102]
[1779811535380,47.45,76326.89,0.0,-0.9999,0.0,0.02109]
[1779811540415,47.45,76326.15,0.0,-0.9999,0.0,0.02106]
[1779811542431,47.45,76331.5,0.0,-0.9999,0.0,0.02124]
[1779811544445,47.45,76334.36,0.0,-0.9999,0.0,0.02133]
[1779811546462,47.45,76328.82,0.0,-0.9999,0.0,0.02115]
[1779811547469,47.45,76311.16,0.0,-0.9999,0.0,0.02059]
[1779811548480,47.45,76309.39,0.0,-0.9999,0.0,0.02053]
[1779811549895,47.45,76314.7,0.0,-0.9999,0.0,0.0207]
[1779811550490,47.45,76314.7,0.0,-0.9999,0.0,0.0207]
[1779811555529,47.45,76311.95,0.0,-0.9999,0.0,0.02061]
[1779811556532,47.45,76305.98,0.0,-0.9999,0.0,0.02042]
[1779811557539,47.45,76309.49,0.0,-0.9999,0.0,0.02053]
[1779811562588,47.45,76314.45,0.0,-0.9999,0.0,0.02069]
[1779811567618,47.45,76307.46,0.0,-0.9999,0.0,0.02047]
[1779811570035,47.45,76313.1,0.0,-0.9999,0.0,0.02065]
[1779811575673,47.45,76309.43,0.0,-0.9999,0.0,0.02053]
[1779811580716,47.45,76312.91,0.0,-0.9999,0.0,0.02064]
[1779811581729,47.45,76303.5,0.0,-0.9999,0.0,0.02035]
[1779811582734,47.45,76319.38,0.0,-0.9999,0.0,0.02085]
[1779811583736,47.45,76328.65,0.0,-0.9999,0.0,0.02115]
[1779811584745,47.45,76322.26,0.0,-0.9999,0.0,0.02094]
[1779811585751,47.45,76313.22,0.0,-0.9999,0.0,0.02065]
[1779811586758,47.45,76313.38,0.0,-0.9999,0.0,0.02066]
[1779811591794,47.45,76315.05,0.0,-0.9999,0.0,0.02064]
[1779811593810,47.45,76324.62,0.0,-0.9999,0.0,0.02095]
[1779811594814,47.45,76329.73,0.0,-0.9999,0.0,0.02111]
[1779811595821,47.45,76330.18,0.0,-0.9999,0.0,0.02113]
[1779811600856,47.45,76334.55,0.0,-0.9999,0.0,0.02127]
[1779811605891,47.45,76335.36,0.0,-0.9999,0.0,0.0213]
[1779811610929,47.45,76337.34,0.0,-0.99989,0.0,0.02136]
[1779811612944,47.45,76342.21,0.0,-0.99989,0.0,0.02152]
[1779811613947,47.45,76352.25,0.0,-0.99989,0.0,0.02185]
[1779811614954,47.45,76357.15,0.0,-0.99989,0.0,0.02202]
[1779811615961,47.45,76349.07,0.0,-0.99989,0.0,0.02175]
[1779811616968,47.45,76345.69,0.0,-0.99989,0.0,0.02164]
[1779811618982,47.45,76342.52,0.0,-0.99989,0.0,0.02153]
[1779811624041,47.45,76339.1,0.0,-0.99989,0.0,0.02142]
[1779811627055,47.45,76344.31,0.0,-0.99989,0.0,0.02159]
[1779811632090,47.45,76344.9,0.0,-0.99989,0.0,0.02161]
[1779811637126,47.45,76344.01,0.0,-0.99989,0.0,0.02158]
[1779811641154,47.45,76360.7,0.0,-0.99989,0.0,0.02214]
[1779811647195,47.45,76360.7,0.0,-0.99989,0.0,0.02214]
[1779811652233,47.45,76364.04,0.0,-0.99989,0.0,0.02218]
[1779811655253,47.45,76351.56,0.0,-0.99989,0.0,0.02176]
[1779811657267,47.45,76366.38,0.0,-0.99989,0.0,0.02226]
[1779811658274,47.45,76371.69,0.0,-0.99989,0.0,0.02244]
[1779811659286,47.45,76375.0,0.0,-0.99989,0.0,0.02256]
[1779811663336,47.45,76366.15,0.0,-0.99989,0.0,0.02225]
[1779811664331,47.45,76342.57,0.0,-0.99989,0.0,0.02147]
[1779811665337,47.45,76335.9,0.0,-0.9999,0.0,0.02125]
[1779811666346,47.45,76335.55,0.0,-0.9999,0.0,0.02124]
[1779811671380,47.45,76336.85,0.0,-0.9999,0.0,0.02128]
[1779811673394,47.45,76333.78,0.0,-0.9999,0.0,0.02118]
[1779811676423,47.45,76323.37,0.0,-0.9999,0.0,0.02084]
[1779811677428,47.45,76326.05,0.0,-0.9999,0.0,0.02093]
[1779811682471,47.45,76328.1,0.0,-0.9999,0.0,0.021]
[1779811685485,47.45,76316.24,0.0,-0.9999,0.0,0.02062]
[1779811686493,47.45,76316.48,0.0,-0.9999,0.0,0.02063]
[1779811690914,47.45,76305.82,0.0,-0.9999,0.0,0.02029]
[1779811692536,47.45,76312.6,0.0,-0.9999,0.0,0.0205]
[1779811693542,47.45,76315.14,0.0,-0.9999,0.0,0.02058]
[1779811695556,47.45,76319.31,0.0,-0.9999,0.0,0.02072]
[1779811699585,47.45,76313.67,0.0,-0.9999,0.0,0.02054]
[1779811700984,47.45,76314.57,0.0,-0.9999,0.0,0.02057]
[1779811704618,47.45,76318.31,0.0,-0.9999,0.0,0.02068]
[1779811707640,47.45,76313.17,0.0,-0.9999,0.0,0.02052]
[1779811712675,47.45,76312.86,0.0,-0.9999,0.0,0.02045]
[1779811715695,47.45,76323.09,0.0,-0.9999,0.0,0.02077]
[1779811716703,47.45,76323.19,0.0,-0.9999,0.0,0.02077]
[1779811721738,47.45,76320.06,0.0,-0.9999,0.0,0.02067]
[1779811722744,47.45,76306.59,0.0,-0.9999,0.0,0.02025]
[1779811723752,47.45,76307.36,0.0,-0.9999,0.0,0.02028]
[1779811726774,47.45,76311.68,0.0,-0.9999,0.0,0.02041]
[1779811731808,47.45,76308.63,0.0,-0.9999,0.0,0.02032]
[1779811736843,47.45,76306.22,0.0,-0.9999,0.0,0.02024]
[1779811741273,47.45,76314.19,0.0,-0.9999,0.0,0.02049]
[1779811746915,47.45,76340.69,0.0,-0.99989,0.0,0.02134]
[1779811747922,47.45,76352.07,0.0,-0.99989,0.0,0.02171]
[1779811748930,47.45,76352.92,0.0,-0.99989,0.0,0.02174]
[1779811753964,47.45,76350.37,0.0,-0.99989,0.0,0.02166]
[1779811757992,47.45,76356.81,0.0,-0.99989,0.0,0.02187]
[1779811758998,47.45,76358.74,0.0,-0.99989,0.0,0.02194]
[1779811764034,47.45,76363.93,0.0,-0.99989,0.0,0.02211]
[1779811767055,47.45,76370.1,0.0,-0.99989,0.0,0.02232]
[1779811768062,47.45,76380.23,0.0,-0.99989,0.0,0.02267]
[1779811769069,47.45,76377.11,0.0,-0.99989,0.0,0.02256]
[1779811774103,47.45,76379.66,0.0,-0.99989,0.0,0.02258]
[1779811779139,47.45,76382.33,0.0,-0.99989,0.0,0.02267]
[1779811784174,47.45,76383.97,0.0,-0.99989,0.0,0.02273]
[1779811785182,47.45,76372.38,0.0,-0.99989,0.0,0.02233]
[1779811786187,47.45,76371.62,0.0,-0.99989,0.0,0.0223]
[1779811791224,47.45,76372.44,0.0,-0.99989,0.0,0.02233]
[1779811792230,47.45,76385.16,0.0,-0.99989,0.0,0.02277]
[1779811793238,47.45,76389.76,0.0,-0.99989,0.0,0.02293]
[1779811795254,47.45,76394.02,0.0,-0.99989,0.0,0.02308]
[1779811796258,47.45,76388.54,0.0,-0.99989,0.0,0.02288]
[1779811797265,47.45,76389.15,0.0,-0.99989,0.0,0.02291]
[1779811798273,47.45,76379.7,0.0,-0.99989,0.0,0.02258]
[1779811799279,47.45,76366.27,0.0,-0.99989,0.0,0.02212]
[1779811800286,47.45,76361.61,0.0,-0.99989,0.0,0.02196]
[1779811802304,47.45,76362.25,0.0,-0.99989,0.0,0.02199]
[1779811807333,47.45,76333.61,0.0,-0.9999,0.0,0.02104]
[1779811808345,47.45,76334.34,0.0,-0.9999,0.0,0.02107]
[1779811811369,47.45,76321.95,0.0,-0.9999,0.0,0.02067]
[1779811812370,47.45,76310.37,0.0,-0.9999,0.0,0.02031]
[1779811817406,47.45,76310.59,0.0,-0.9999,0.0,0.02031]
[1779811822441,47.45,76312.58,0.0,-0.9999,0.0,0.02037]
[1779811826468,47.45,76305.91,0.0,-0.9999,0.0,0.02017]
[1779811827476,47.45,76309.08,0.0,-0.9999,0.0,0.02027]
[1779811829491,47.45,76306.05,0.0,-0.9999,0.0,0.02017]
[1779811833518,47.45,76301.62,0.0,-0.9999,0.0,0.01997]
[1779811838554,47.45,76295.73,0.0,-0.9999,0.0,0.01979]
[1779811843590,47.45,76299.3,0.0,-0.9999,0.0,0.0199]
[1779811848624,47.45,76299.15,0.0,-0.9999,0.0,0.0199]
[1779811853660,47.45,76296.69,0.0,-0.9999,0.0,0.01982]
[1779811858695,47.45,76295.24,0.0,-0.9999,0.0,0.01978]
[1779811863737,47.45,76292.94,0.0,-0.9999,0.0,0.01971]
[1779811868764,47.45,76297.17,0.0,-0.9999,0.0,0.01984]
[1779811872220,47.45,76305.96,0.0,-0.9999,0.0,0.02011]
[1779811872792,47.45,76305.96,0.0,-0.9999,0.0,0.02011]
[1779811877826,47.45,76304.84,0.0,-0.9999,0.0,0.02007]
[1779811882862,47.45,76307.94,0.0,-0.9999,0.0,0.02017]
[1779811884878,47.45,76295.0,0.0,-0.9999,0.0,0.01977]
[1779811885884,47.45,76295.33,0.0,-0.9999,0.0,0.01978]
[1779811890918,47.45,76297.14,0.0,-0.9999,0.0,0.01983]
[1779811892362,47.45,76296.32,0.0,-0.9999,0.0,0.01975]
[1779811897967,47.45,76299.16,0.0,-0.9999,0.0,0.01983]
[1779811903001,47.45,76300.33,0.0,-0.9999,0.0,0.01987]
[1779811908038,47.45,76302.35,0.0,-0.9999,0.0,0.01993]
[1779811911059,47.45,76307.83,0.0,-0.9999,0.0,0.0201]
[1779811916095,47.45,76308.62,0.0,-0.9999,0.0,0.02012]
[1779811920123,47.45,76303.58,0.0,-0.9999,0.0,0.01997]
[1779811925159,47.45,76305.22,0.0,-0.9999,0.0,0.02002]
[1779811930192,47.45,76305.6,0.0,-0.9999,0.0,0.02003]
[1779811935230,47.45,76306.74,0.0,-0.9999,0.0,0.02007]
[1779811940262,47.45,76307.16,0.0,-0.9999,0.0,0.02008]
[1779811945299,47.45,76308.75,0.0,-0.9999,0.0,0.02013]
[1779811947313,47.45,76303.77,0.0,-0.9999,0.0,0.01998]
[1779811952347,47.45,76307.06,0.0,-0.9999,0.0,0.02001]
[1779811957382,47.45,76301.84,0.0,-0.9999,0.0,0.01985]
[1779811962432,47.45,76296.03,0.0,-0.9999,0.0,0.01968]
[1779811963437,47.45,76288.53,0.0,-0.9999,0.0,0.01945]
[1779811964443,47.45,76280.64,0.0,-0.99991,0.0,0.01921]
[1779811969475,47.45,76285.18,0.0,-0.99991,0.0,0.01935]
[1779811971513,47.45,76234.88,0.0,-0.99991,0.0,0.0179]
[1779811972507,47.45,76164.45,0.0,-0.99992,0.0,0.01604]
[1779811973523,47.45,76142.83,0.0,-0.99992,0.0,0.0155]
[1779811974520,47.45,76172.44,0.0,-0.99992,0.0,0.01624]
[1779811975532,47.45,76199.96,0.0,-0.99992,0.0,0.01695]
[1779811976541,47.45,76204.26,0.0,-0.99992,0.0,0.01707]
[1779811977550,47.45,76201.3,0.0,-0.99992,0.0,0.01699]
[1779811978550,47.45,76181.37,0.0,-0.99992,0.0,0.01647]
[1779811979569,47.45,76186.34,0.0,-0.99992,0.0,0.0166]
[1779811980571,47.45,76177.32,0.0,-0.99992,0.0,0.01637]
[1779811981579,47.45,76165.85,0.0,-0.99992,0.0,0.01607]
[1779811982594,47.45,76200.7,0.0,-0.99992,0.0,0.01697]
[1779811983599,47.45,76202.56,0.0,-0.99992,0.0,0.01702]
[1779811987621,47.45,76216.02,0.0,-0.99992,0.0,0.01738]
[1779811988627,47.45,76222.19,0.0,-0.99991,0.0,0.01755]
[1779811989633,47.45,76230.54,0.0,-0.99991,0.0,0.01778]
[1779811990640,47.45,76246.25,0.0,-0.99991,0.0,0.01822]
[1779811991647,47.45,76245.57,0.0,-0.99991,0.0,0.0182]
[1779811993115,47.45,76239.33,0.0,-0.99991,0.0,0.01802]
[1779811994678,47.45,76224.7,0.0,-0.99991,0.0,0.01762]
[1779811995685,47.45,76226.09,0.0,-0.99991,0.0,0.01766]
[1779811996692,47.45,76226.05,0.0,-0.99991,0.0,0.01766]
[1779811997699,47.45,76245.89,0.0,-0.99991,0.0,0.01821]
[1779811999712,47.45,76245.2,0.0,-0.99991,0.0,0.01819]
[1779812003196,47.45,76221.92,0.0,-0.99991,0.0,0.01754]
[1779812004750,47.45,76222.85,0.0,-0.99991,0.0,0.01757]
[1779812005757,47.45,76217.18,0.0,-0.99992,0.0,0.01741]
[1779812006761,47.45,76217.39,0.0,-0.99992,0.0,0.01742]
[1779812009782,47.45,76205.62,0.0,-0.99992,0.0,0.0171]
[1779812010790,47.45,76211.62,0.0,-0.99992,0.0,0.01726]
[1779812011796,47.45,76217.66,0.0,-0.99992,0.0,0.01737]
[1779812013271,47.45,76203.88,0.0,-0.99992,0.0,0.017]
[1779812014850,47.45,76216.99,0.0,-0.99992,0.0,0.01735]
[1779812015843,47.45,76242.66,0.0,-0.99991,0.0,0.01806]
[1779812016851,47.45,76237.17,0.0,-0.99991,0.0,0.01791]
[1779812017865,47.45,76237.83,0.0,-0.99991,0.0,0.01793]
[1779812019877,47.45,76260.7,0.0,-0.99991,0.0,0.01857]
[1779812020882,47.45,76276.07,0.0,-0.99991,0.0,0.01902]
[1779812021890,47.45,76295.65,0.0,-0.9999,0.0,0.0196]
[1779812023342,47.45,76295.24,0.0,-0.9999,0.0,0.01959]
[1779812024930,47.45,76289.95,0.0,-0.9999,0.0,0.01943]
[1779812025919,47.45,76291.8,0.0,-0.9999,0.0,0.01949]
[1779812026926,47.45,76297.48,0.0,-0.9999,0.0,0.01966]
[1779812027937,47.45,76299.13,0.0,-0.9999,0.0,0.01971]
[1779812029949,47.45,76304.45,0.0,-0.9999,0.0,0.01987]
[1779812033414,47.45,76310.83,0.0,-0.9999,0.0,0.02007]
[1779812033975,47.45,76310.66,0.0,-0.9999,0.0,0.02006]
[1779812034983,47.45,76316.09,0.0,-0.9999,0.0,0.02023]
[1779812035991,47.45,76321.81,0.0,-0.9999,0.0,0.02041]
[1779812036996,47.45,76321.0,0.0,-0.9999,0.0,0.02038]
[1779812040028,47.45,76326.07,0.0,-0.9999,0.0,0.02054]
[1779812042033,47.45,76320.46,0.0,-0.9999,0.0,0.02037]
[1779812043498,47.45,76306.44,0.0,-0.9999,0.0,0.01993]
[1779812044047,47.45,76306.44,0.0,-0.9999,0.0,0.01993]
[1779812046060,47.45,76301.15,0.0,-0.9999,0.0,0.01977]
[1779812047071,47.45,76300.25,0.0,-0.9999,0.0,0.01974]
[1779812048074,47.45,76286.12,0.0,-0.99991,0.0,0.01932]
[1779812049081,47.45,76285.23,0.0,-0.99991,0.0,0.01929]
[1779812053568,47.45,76278.97,0.0,-0.99991,0.0,0.0191]
[1779812056142,47.45,76261.92,0.0,-0.99991,0.0,0.01861]
[1779812057153,47.45,76257.92,0.0,-0.99991,0.0,0.01849]
[1779812058145,47.45,76263.4,0.0,-0.99991,0.0,0.01865]
[1779812059152,47.45,76262.61,0.0,-0.99991,0.0,0.01863]
[1779812064187,47.45,76260.45,0.0,-0.99991,0.0,0.01857]
[1779812068218,47.45,76254.99,0.0,-0.99991,0.0,0.01841]
[1779812073713,47.45,76257.1,0.0,-0.99991,0.0,0.01841]
[1779812077278,47.45,76258.61,0.0,-0.99991,0.0,0.01845]
[1779812082316,47.45,76258.16,0.0,-0.99991,0.0,0.01844]
[1779812086344,47.45,76247.39,0.0,-0.99991,0.0,0.01814]
[1779812091379,47.45,76249.84,0.0,-0.99991,0.0,0.0182]
[1779812096414,47.45,76248.69,0.0,-0.99991,0.0,0.01817]
[1779812101455,47.45,76249.11,0.0,-0.99991,0.0,0.01818]
[1779812102460,47.45,76239.47,0.0,-0.99991,0.0,0.01791]
[1779812103465,47.45,76229.95,0.0,-0.99991,0.0,0.01765]
[1779812108499,47.45,76228.57,0.0,-0.99991,0.0,0.01761]
[1779812112528,47.45,76222.62,0.0,-0.99991,0.0,0.01745]
[1779812116556,47.45,76230.94,0.0,-0.99991,0.0,0.01768]
[1779812117562,47.45,76238.67,0.0,-0.99991,0.0,0.01789]
[1779812121595,47.45,76251.99,0.0,-0.99991,0.0,0.01827]
[1779812126644,47.45,76281.28,0.0,-0.99991,0.0,0.01911]
[1779812127659,47.45,76288.13,0.0,-0.99991,0.0,0.01932]
[1779812129668,47.45,76298.39,0.0,-0.9999,0.0,0.01962]
[1779812134703,47.45,76301.81,0.0,-0.9999,0.0,0.01967]
[1779812135711,47.45,76312.02,0.0,-0.9999,0.0,0.01998]
[1779812137723,47.45,76302.0,0.0,-0.9999,0.0,0.01967]
[1779812142758,47.45,76301.21,0.0,-0.9999,0.0,0.01965]
[1779812145780,47.45,76296.49,0.0,-0.9999,0.0,0.01951]
[1779812148802,47.45,76301.93,0.0,-0.9999,0.0,0.01967]
[1779812153836,47.45,76307.13,0.0,-0.9999,0.0,0.01983]
[1779812158871,47.45,76299.55,0.0,-0.9999,0.0,0.0196]
[1779812163905,47.45,76296.69,0.0,-0.9999,0.0,0.01951]
[1779812166930,47.45,76309.37,0.0,-0.9999,0.0,0.0199]
[1779812167935,47.45,76314.83,0.0,-0.9999,0.0,0.02006]
[1779812168942,47.45,76316.13,0.0,-0.9999,0.0,0.0201]
[1779812169949,47.45,76307.77,0.0,-0.9999,0.0,0.01985]
[1779812170956,47.45,76313.86,0.0,-0.9999,0.0,0.02003]
[1779812171963,47.45,76314.14,0.0,-0.9999,0.0,0.02004]
[1779812176999,47.45,76311.81,0.0,-0.9999,0.0,0.01997]
[1779812178005,47.45,76317.63,0.0,-0.9999,0.0,0.02015]
[1779812179012,47.45,76318.97,0.0,-0.9999,0.0,0.02019]
[1779812182036,47.45,76323.32,0.0,-0.9999,0.0,0.02033]
[1779812185531,47.45,76325.71,0.0,-0.9999,0.0,0.0204]
[1779812191098,47.45,76327.32,0.0,-0.9999,0.0,0.02039]
[1779812195601,47.45,76333.08,0.0,-0.9999,0.0,0.02057]
[1779812198153,47.45,76346.24,0.0,-0.9999,0.0,0.02099]
[1779812199160,47.45,76345.51,0.0,-0.9999,0.0,0.02097]
[1779812202182,47.45,76351.8,0.0,-0.9999,0.0,0.02117]
[1779812203190,47.45,76361.62,0.0,-0.99989,0.0,0.02149]
[1779812204197,47.45,76365.94,0.0,-0.99989,0.0,0.02163]
[1779812205673,47.45,76378.36,0.0,-0.99989,0.0,0.02205]
[1779812207229,47.45,76381.2,0.0,-0.99989,0.0,0.02215]
[1779812209241,47.45,76385.23,0.0,-0.99989,0.0,0.02228]
[1779812214281,47.45,76386.73,0.0,-0.99989,0.0,0.02233]
[1779812218310,47.45,76399.24,0.0,-0.99989,0.0,0.02276]
[1779812219318,47.45,76402.18,0.0,-0.99989,0.0,0.02287]
[1779812223346,47.45,76393.56,0.0,-0.99989,0.0,0.02257]
[1779812224352,47.45,76395.66,0.0,-0.99989,0.0,0.02264]
[1779812225819,47.45,76382.9,0.0,-0.99989,0.0,0.0222]
[1779812228381,47.45,76375.28,0.0,-0.99989,0.0,0.02195]
[1779812229390,47.45,76371.44,0.0,-0.99989,0.0,0.02182]
[1779812233418,47.45,76377.15,0.0,-0.99989,0.0,0.02201]
[1779812238451,47.45,76377.72,0.0,-0.99989,0.0,0.02203]
[1779812243491,47.45,76376.92,0.0,-0.99989,0.0,0.022]
[1779812244492,47.45,76392.96,0.0,-0.99989,0.0,0.02255]
[1779812245501,47.45,76397.35,0.0,-0.99989,0.0,0.0227]
[1779812248522,47.45,76383.84,0.0,-0.99989,0.0,0.02223]
[1779812249528,47.45,76391.04,0.0,-0.99989,0.0,0.02248]
[1779812250534,47.45,76398.4,0.0,-0.99989,0.0,0.02273]
[1779812251541,47.45,76398.17,0.0,-0.99989,0.0,0.02266]
[1779812256576,47.45,76395.29,0.0,-0.99989,0.0,0.02256]
[1779812261611,47.45,76396.04,0.0,-0.99989,0.0,0.02258]
[1779812265642,47.45,76403.47,0.0,-0.99989,0.0,0.02284]
[1779812267653,47.45,76401.63,0.0,-0.99989,0.0,0.02278]
[1779812268661,47.45,76396.55,0.0,-0.99989,0.0,0.0226]
[1779812269668,47.45,76396.87,0.0,-0.99989,0.0,0.02261]
[1779812274703,47.45,76394.67,0.0,-0.99989,0.0,0.02254]
[1779812279739,47.45,76393.31,0.0,-0.99989,0.0,0.02249]
[1779812282758,47.45,76378.73,0.0,-0.99989,0.0,0.02199]
[1779812283767,47.45,76373.27,0.0,-0.99989,0.0,0.02181]
[1779812286788,47.45,76365.7,0.0,-0.99989,0.0,0.02156]
[1779812287794,47.45,76360.74,0.0,-0.99989,0.0,0.0214]
[1779812292829,47.45,76362.64,0.0,-0.99989,0.0,0.02146]
[1779812296857,47.45,76357.91,0.0,-0.99989,0.0,0.0213]
[1779812298871,47.45,76351.63,0.0,-0.9999,0.0,0.0211]
[1779812302900,47.45,76356.86,0.0,-0.9999,0.0,0.02127]
[1779812303908,47.45,76365.08,0.0,-0.99989,0.0,0.02154]
[1779812304914,47.45,76371.48,0.0,-0.99989,0.0,0.02175]
[1779812309950,47.45,76369.61,0.0,-0.99989,0.0,0.02169]
[1779812312971,47.45,76364.11,0.0,-0.99989,0.0,0.02144]
[1779812318008,47.45,76368.23,0.0,-0.99989,0.0,0.02158]
[1779812320032,47.45,76375.38,0.0,-0.99989,0.0,0.02181]
[1779812325059,47.45,76373.86,0.0,-0.99989,0.0,0.02176]
[1779812330096,47.45,76362.36,0.0,-0.99989,0.0,0.02138]
[1779812331100,47.45,76361.38,0.0,-0.99989,0.0,0.02135]
[1779812334125,47.45,76354.65,0.0,-0.9999,0.0,0.02113]
[1779812335128,47.45,76356.04,0.0,-0.9999,0.0,0.02118]
[1779812340167,47.45,76351.4,0.0,-0.9999,0.0,0.02103]
[1779812342180,47.45,76350.77,0.0,-0.9999,0.0,0.02101]
[1779812347675,47.45,76352.15,0.0,-0.9999,0.0,0.02105]
[1779812351243,47.45,76344.05,0.0,-0.9999,0.0,0.02079]
[1779812352249,47.45,76342.39,0.0,-0.9999,0.0,0.02074]
[1779812356277,47.45,76354.91,0.0,-0.9999,0.0,0.02114]
[1779812357745,47.45,76355.74,0.0,-0.9999,0.0,0.02117]
[1779812361314,47.45,76362.35,0.0,-0.99989,0.0,0.02138]
[1779812362322,47.45,76361.76,0.0,-0.99989,0.0,0.02136]
[1779812363327,47.45,76368.05,0.0,-0.99989,0.0,0.02157]
[1779812364333,47.45,76367.77,0.0,-0.99989,0.0,0.02156]
[1779812366348,47.45,76384.02,0.0,-0.99989,0.0,0.0221]
[1779812367818,47.45,76385.43,0.0,-0.99989,0.0,0.02215]
[1779812374405,47.45,76384.71,0.0,-0.99989,0.0,0.02206]
[1779812375410,47.45,76379.14,0.0,-0.99989,0.0,0.02187]
[1779812376417,47.45,76381.07,0.0,-0.99989,0.0,0.02194]
[1779812379440,47.45,76382.95,0.0,-0.99989,0.0,0.022]
[1779812384475,47.45,76385.42,0.0,-0.99989,0.0,0.02208]
[1779812389510,47.45,76383.2,0.0,-0.99989,0.0,0.02201]
[1779812390518,47.45,76389.93,0.0,-0.99989,0.0,0.02223]
[1779812391523,47.45,76389.03,0.0,-0.99989,0.0,0.0222]
[1779812396558,47.45,76388.53,0.0,-0.99989,0.0,0.02219]
[1779812398036,47.45,76383.94,0.0,-0.99989,0.0,0.02203]
[1779812403617,47.45,76384.79,0.0,-0.99989,0.0,0.02206]
[1779812404624,47.45,76377.76,0.0,-0.99989,0.0,0.02182]
[1779812405631,47.45,76377.73,0.0,-0.99989,0.0,0.02182]
[1779812409665,47.45,76386.28,0.0,-0.99989,0.0,0.02211]
[1779812410670,47.45,76377.31,0.0,-0.99989,0.0,0.02181]
[1779812411672,47.45,76383.22,0.0,-0.99989,0.0,0.02201]
[1779812412680,47.45,76381.81,0.0,-0.99989,0.0,0.02196]
[1779812417715,47.45,76381.16,0.0,-0.99989,0.0,0.02194]
[1779812422751,47.45,76386.27,0.0,-0.99989,0.0,0.02211]
[1779812425771,47.45,76394.77,0.0,-0.99989,0.0,0.0224]
[1779812426778,47.45,76396.79,0.0,-0.99989,0.0,0.02247]
[1779812430806,47.45,76391.47,0.0,-0.99989,0.0,0.02229]
[1779812434843,47.45,76386.55,0.0,-0.99989,0.0,0.02205]
[1779812436861,47.45,76376.44,0.0,-0.99989,0.0,0.02171]
[1779812437859,47.45,76371.65,0.0,-0.99989,0.0,0.02155]
[1779812438864,47.45,76372.47,0.0,-0.99989,0.0,0.02158]
[1779812443900,47.45,76371.64,0.0,-0.99989,0.0,0.02155]
[1779812447930,47.45,76366.19,0.0,-0.99989,0.0,0.02137]
[1779812452965,47.45,76366.57,0.0,-0.99989,0.0,0.02139]
[1779812458003,47.45,76367.45,0.0,-0.99989,0.0,0.02142]
[1779812463038,47.45,76353.44,0.0,-0.9999,0.0,0.02096]
[1779812464046,47.45,76352.08,0.0,-0.9999,0.0,0.02092]
[1779812469089,47.45,76339.18,0.0,-0.9999,0.0,0.02051]
[1779812474117,47.45,76329.09,0.0,-0.9999,0.0,0.02019]
[1779812479151,47.45,76326.83,0.0,-0.9999,0.0,0.02012]
[1779812483178,47.45,76333.37,0.0,-0.9999,0.0,0.02032]
[1779812488214,47.45,76337.42,0.0,-0.9999,0.0,0.02045]
[1779812493249,47.45,76334.74,0.0,-0.9999,0.0,0.0203]
[1779812494255,47.45,76332.87,0.0,-0.9999,0.0,0.02024]
[1779812497277,47.45,76326.61,0.0,-0.9999,0.0,0.02005]
[1779812498762,47.45,76341.39,0.0,-0.9999,0.0,0.02051]
[1779812500298,47.45,76341.08,0.0,-0.9999,0.0,0.0205]
[1779812501304,47.45,76335.34,0.0,-0.9999,0.0,0.02032]
[1779812502312,47.45,76327.8,0.0,-0.9999,0.0,0.02009]
[1779812503319,47.45,76326.94,0.0,-0.9999,0.0,0.02006]
[1779812505333,47.45,76322.39,0.0,-0.9999,0.0,0.01992]
[1779812510368,47.45,76327.67,0.0,-0.9999,0.0,0.02008]
[1779812514397,47.45,76336.51,0.0,-0.9999,0.0,0.02036]
[1779812515403,47.45,76335.75,0.0,-0.9999,0.0,0.02033]
[1779812520438,47.45,76335.9,0.0,-0.9999,0.0,0.02034]
[1779812523459,47.45,76342.96,0.0,-0.9999,0.0,0.02056]
[1779812524466,47.45,76345.39,0.0,-0.9999,0.0,0.02064]
[1779812527486,47.45,76345.98,0.0,-0.9999,0.0,0.02066]
[1779812528973,47.45,76351.01,0.0,-0.9999,0.0,0.02082]
[1779812529502,47.45,76351.01,0.0,-0.9999,0.0,0.02082]
[1779812534537,47.45,76337.78,0.0,-0.9999,0.0,0.0204]
[1779812535545,47.45,76335.79,0.0,-0.9999,0.0,0.02034]
[1779812541585,47.45,76336.07,0.0,-0.9999,0.0,0.02034]
[1779812543600,47.45,76342.4,0.0,-0.9999,0.0,0.02054]
[1779812544606,47.45,76341.76,0.0,-0.9999,0.0,0.02052]
[1779812549113,47.45,76348.32,0.0,-0.9999,0.0,0.02073]
[1779812549657,47.45,76373.61,0.0,-0.99989,0.0,0.02155]
[1779812550654,47.45,76373.61,0.0,-0.99989,0.0,0.02155]
[1779812551660,47.45,76389.66,0.0,-0.99989,0.0,0.02202]
[1779812556700,47.45,76394.56,0.0,-0.99989,0.0,0.02218]
[1779812561732,47.45,76399.57,0.0,-0.99989,0.0,0.02236]
[1779812566767,47.45,76399.27,0.0,-0.99989,0.0,0.02235]
[1779812571804,47.45,76401.12,0.0,-0.99989,0.0,0.02241]
[1779812576838,47.45,76412.85,0.0,-0.99989,0.0,0.02281]
[1779812581874,47.45,76420.41,0.0,-0.99989,0.0,0.02308]
[1779812583887,47.45,76425.43,0.0,-0.99988,0.0,0.02326]
[1779812586907,47.45,76430.44,0.0,-0.99988,0.0,0.02343]
[1779812591942,47.45,76429.21,0.0,-0.99988,0.0,0.02339]
[1779812593957,47.45,76439.26,0.0,-0.99988,0.0,0.02375]
[1779812595971,47.45,76449.94,0.0,-0.99988,0.0,0.02414]
[1779812596978,47.45,76447.52,0.0,-0.99988,0.0,0.02405]
[1779812597986,47.45,76439.0,0.0,-0.99988,0.0,0.02374]
[1779812600000,47.45,76438.19,0.0,-0.99988,0.0,0.02371]
[1779812604029,47.45,76432.49,0.0,-0.99988,0.0,0.02351]
[1779812607054,47.45,76413.37,0.0,-0.99989,0.0,0.02283]
[1779812609063,47.45,76402.76,0.0,-0.99989,0.0,0.02246]
[1779812611078,47.45,76389.4,0.0,-0.99989,0.0,0.02194]
[1779812612085,47.45,76387.72,0.0,-0.99989,0.0,0.02189]
[1779812616113,47.45,76395.79,0.0,-0.99989,0.0,0.02216]
[1779812617119,47.45,76405.76,0.0,-0.99989,0.0,0.0225]
[1779812619135,47.45,76417.51,0.0,-0.99989,0.0,0.02291]
[1779812621156,47.45,76422.36,0.0,-0.99989,0.0,0.02308]
[1779812626201,47.45,76420.25,0.0,-0.99989,0.0,0.023]
[1779812627207,47.45,76432.24,0.0,-0.99988,0.0,0.02343]
[1779812628213,47.45,76434.1,0.0,-0.99988,0.0,0.02349]
[1779812631240,47.45,76446.35,0.0,-0.99988,0.0,0.02393]
[1779812632253,47.45,76442.83,0.0,-0.99988,0.0,0.02381]
[1779812633258,47.45,76436.75,0.0,-0.99988,0.0,0.02359]
[1779812634261,47.45,76418.75,0.0,-0.99989,0.0,0.02295]
[1779812635268,47.45,76417.23,0.0,-0.99989,0.0,0.0229]
[1779812638291,47.45,76413.04,0.0,-0.99989,0.0,0.02275]
[1779812641311,47.45,76418.95,0.0,-0.99989,0.0,0.02296]
[1779812642317,47.45,76418.07,0.0,-0.99989,0.0,0.02292]
[1779812644333,47.45,76423.32,0.0,-0.99989,0.0,0.02311]
[1779812646345,47.45,76426.5,0.0,-0.99988,0.0,0.02322]
[1779812648360,47.45,76417.45,0.0,-0.99989,0.0,0.0229]
[1779812649367,47.45,76416.73,0.0,-0.99989,0.0,0.02288]
[1779812653394,47.45,76423.21,0.0,-0.99989,0.0,0.02311]
[1779812658430,47.45,76423.31,0.0,-0.99989,0.0,0.02311]
[1779812659905,47.45,76416.89,0.0,-0.99989,0.0,0.02288]
[1779812665479,47.45,76418.82,0.0,-0.99989,0.0,0.02295]
[1779812670519,47.45,76419.97,0.0,-0.99989,0.0,0.02299]
[1779812675549,47.45,76420.95,0.0,-0.99989,0.0,0.02295]
[1779812678570,47.45,76415.11,0.0,-0.99989,0.0,0.02275]
[1779812682599,47.45,76410.91,0.0,-0.99989,0.0,0.02261]
[1779812685619,47.45,76420.17,0.0,-0.99989,0.0,0.02293]
[1779812690655,47.45,76420.31,0.0,-0.99989,0.0,0.02293]
[1779812691661,47.45,76425.28,0.0,-0.99989,0.0,0.02311]
[1779812692670,47.45,76434.31,0.0,-0.99988,0.0,0.02343]
[1779812697703,47.45,76438.63,0.0,-0.99988,0.0,0.02358]
[1779812702745,47.45,76439.83,0.0,-0.99988,0.0,0.02362]
[1779812704754,47.45,76451.43,0.0,-0.99988,0.0,0.02404]
[1779812710261,47.45,76449.74,0.0,-0.99988,0.0,0.02398]
[1779812712811,47.45,76443.95,0.0,-0.99988,0.0,0.02377]
[1779812715832,47.45,76435.34,0.0,-0.99988,0.0,0.02346]
[1779812720867,47.45,76434.09,0.0,-0.99988,0.0,0.02342]
[1779812725901,47.45,76431.41,0.0,-0.99988,0.0,0.02332]
[1779812730938,47.45,76431.17,0.0,-0.99988,0.0,0.02331]
[1779812731944,47.45,76436.8,0.0,-0.99988,0.0,0.02344]
[1779812733959,47.45,76442.33,0.0,-0.99988,0.0,0.02364]
[1779812738994,47.45,76442.02,0.0,-0.99988,0.0,0.02363]
[1779812740480,47.45,76436.94,0.0,-0.99988,0.0,0.02345]
[1779812746057,47.45,76438.85,0.0,-0.99988,0.0,0.02352]
[1779812751092,47.45,76430.39,0.0,-0.99988,0.0,0.02322]
[1779812752098,47.45,76429.64,0.0,-0.99988,0.0,0.02319]
[1779812756127,47.45,76435.57,0.0,-0.99988,0.0,0.0234]
[1779812757133,47.45,76435.5,0.0,-0.99988,0.0,0.0234]
[1779812760155,47.45,76446.53,0.0,-0.99988,0.0,0.02379]
[1779812761162,47.45,76446.51,0.0,-0.99988,0.0,0.02379]
[1779812766196,47.45,76449.21,0.0,-0.99988,0.0,0.02389]
[1779812770226,47.45,76459.31,0.0,-0.99988,0.0,0.02426]
[1779812771232,47.45,76468.15,0.0,-0.99988,0.0,0.02459]
[1779812772239,47.45,76468.54,0.0,-0.99988,0.0,0.0246]
[1779812774253,47.45,76473.7,0.0,-0.99988,0.0,0.0248]
[1779812776267,47.45,76475.95,0.0,-0.99988,0.0,0.02488]
[1779812778284,47.45,76479.16,0.0,-0.99988,0.0,0.025]
[1779812783325,47.45,76477.26,0.0,-0.99988,0.0,0.02493]
[1779812785330,47.45,76467.08,0.0,-0.99988,0.0,0.02455]
[1779812786342,47.45,76466.83,0.0,-0.99988,0.0,0.02454]
[1779812787364,47.45,76454.67,0.0,-0.99988,0.0,0.02409]
[1779812788352,47.45,76453.29,0.0,-0.99988,0.0,0.02404]
[1779812789368,47.45,76440.88,0.0,-0.99988,0.0,0.02359]
[1779812790369,47.45,76434.27,0.0,-0.99988,0.0,0.02335]
[1779812791373,47.45,76439.85,0.0,-0.99988,0.0,0.02348]
[1779812792383,47.45,76438.97,0.0,-0.99988,0.0,0.02345]
[1779812797415,47.45,76435.2,0.0,-0.99988,0.0,0.02331]
[1779812802452,47.45,76439.39,0.0,-0.99988,0.0,0.02346]
[1779812807484,47.45,76433.5,0.0,-0.99988,0.0,0.02325]
[1779812812526,47.45,76431.81,0.0,-0.99988,0.0,0.02319]
[1779812815551,47.45,76419.08,0.0,-0.99989,0.0,0.02275]
[1779812816555,47.45,76419.38,0.0,-0.99989,0.0,0.02276]
[1779812820582,47.45,76437.22,0.0,-0.99988,0.0,0.02339]
[1779812821591,47.45,76447.82,0.0,-0.99988,0.0,0.02377]
[1779812822596,47.45,76448.02,0.0,-0.99988,0.0,0.02377]
[1779812825618,47.45,76448.28,0.0,-0.99988,0.0,0.02378]
[1779812831141,47.45,76445.49,0.0,-0.99988,0.0,0.02368]
[1779812836695,47.45,76438.6,0.0,-0.99988,0.0,0.02343]
[1779812837701,47.45,76432.97,0.0,-0.99988,0.0,0.02323]
[1779812842737,47.45,76429.64,0.0,-0.99989,0.0,0.02312]
[1779812847813,47.45,76409.27,0.0,-0.99989,0.0,0.02241]
[1779812848810,47.45,76387.05,0.0,-0.99989,0.0,0.02166]
[1779812849825,47.45,76388.06,0.0,-0.99989,0.0,0.02169]
[1779812851286,47.45,76382.04,0.0,-0.99989,0.0,0.02143]
[1779812852840,47.45,76381.53,0.0,-0.99989,0.0,0.02141]
[1779812857873,47.45,76392.26,0.0,-0.99989,0.0,0.02177]
[1779812858880,47.45,76392.88,0.0,-0.99989,0.0,0.02179]
[1779812863914,47.45,76397.06,0.0,-0.99989,0.0,0.02193]
[1779812865929,47.45,76403.48,0.0,-0.99989,0.0,0.02214]
[1779812866938,47.45,76405.95,0.0,-0.99989,0.0,0.02223]
[1779812871427,47.45,76412.1,0.0,-0.99989,0.0,0.02244]
[1779812877007,47.45,76413.08,0.0,-0.99989,0.0,0.02247]
[1779812882043,47.45,76413.99,0.0,-0.99989,0.0,0.0225]
[1779812884057,47.45,76422.27,0.0,-0.99989,0.0,0.02279]
[1779812885069,47.45,76424.24,0.0,-0.99989,0.0,0.02286]
[1779812887083,47.45,76421.64,0.0,-0.99989,0.0,0.02277]
[1779812888099,47.45,76425.19,0.0,-0.99989,0.0,0.02289]
[1779812889101,47.45,76401.83,0.0,-0.99989,0.0,0.02209]
[1779812890106,47.45,76409.33,0.0,-0.99989,0.0,0.02234]
[1779812891572,47.45,76412.86,0.0,-0.99989,0.0,0.02246]
[1779812893127,47.45,76422.6,0.0,-0.99989,0.0,0.0228]
[1779812894133,47.45,76424.54,0.0,-0.99989,0.0,0.02287]
[1779812896150,47.45,76438.29,0.0,-0.99988,0.0,0.02335]
[1779812897154,47.45,76440.66,0.0,-0.99988,0.0,0.02344]
[1779812898162,47.45,76432.94,0.0,-0.99989,0.0,0.02316]
[1779812899224,47.45,76434.39,0.0,-0.99988,0.0,0.02321]
[1779812900193,47.45,76427.71,0.0,-0.99989,0.0,0.02298]
[1779812901638,47.45,76411.48,0.0,-0.99989,0.0,0.02242]
[1779812903217,47.45,76388.79,0.0,-0.99989,0.0,0.02165]
[1779812904223,47.45,76382.17,0.0,-0.99989,0.0,0.02143]
[1779812905231,47.45,76387.3,0.0,-0.99989,0.0,0.0216]
[1779812906256,47.45,76392.23,0.0,-0.99989,0.0,0.02176]
[1779812908263,47.45,76398.28,0.0,-0.99989,0.0,0.02197]
[1779812909269,47.45,76400.23,0.0,-0.99989,0.0,0.02203]
[1779812913301,47.45,76406.6,0.0,-0.99989,0.0,0.02218]
[1779812915318,47.45,76407.5,0.0,-0.99989,0.0,0.02221]
[1779812916323,47.45,76422.78,0.0,-0.99989,0.0,0.02273]
[1779812917331,47.45,76423.93,0.0,-0.99989,0.0,0.02277]
[1779812920354,47.45,76430.92,0.0,-0.99989,0.0,0.02302]
[1779812924382,47.45,76436.62,0.0,-0.99988,0.0,0.02322]
[1779812929417,47.45,76438.08,0.0,-0.99988,0.0,0.02327]
[1779812934451,47.45,76441.76,0.0,-0.99988,0.0,0.0234]
[1779812939486,47.45,76444.55,0.0,-0.99988,0.0,0.0235]
[1779812944521,47.45,76446.4,0.0,-0.99988,0.0,0.02357]
[1779812949558,47.45,76448.72,0.0,-0.99988,0.0,0.02365]
[1779812954593,47.45,76452.49,0.0,-0.99988,0.0,0.02379]
[1779812960634,47.45,76454.76,0.0,-0.99988,0.0,0.02387]
[1779812965668,47.45,76454.49,0.0,-0.99988,0.0,0.02386]
[1779812971712,47.45,76452.65,0.0,-0.99988,0.0,0.02372]
[1779812977756,47.45,76449.92,0.0,-0.99988,0.0,0.02362]
[1779812982791,47.45,76445.93,0.0,-0.99988,0.0,0.02348]
[1779812987826,47.45,76445.38,0.0,-0.99988,0.0,0.02346]
[1779812992860,47.45,76442.8,0.0,-0.99988,0.0,0.02337]
[1779812994875,47.45,76442.06,0.0,-0.99988,0.0,0.02334]
[1779812996891,47.45,76447.87,0.0,-0.99988,0.0,0.02355]
[1779813002453,47.45,76449.54,0.0,-0.99988,0.0,0.02361]
[1779813003983,47.45,76438.22,0.0,-0.99988,0.0,0.0232]
[1779813004967,47.45,76447.62,0.0,-0.99988,0.0,0.02354]
[1779813010003,47.45,76450.08,0.0,-0.99988,0.0,0.02363]
[1779813015039,47.45,76448.93,0.0,-0.99988,0.0,0.02359]
[1779813020072,47.45,76448.14,0.0,-0.99988,0.0,0.02356]
[1779813025107,47.45,76449.47,0.0,-0.99988,0.0,0.02361]
[1779813030141,47.45,76448.14,0.0,-0.99988,0.0,0.02356]
[1779813035179,47.45,76450.27,0.0,-0.99988,0.0,0.02356]
[1779813040212,47.45,76459.41,0.0,-0.99988,0.0,0.02389]
[1779813041227,47.45,76461.32,0.0,-0.99988,0.0,0.02396]
[1779813042678,47.45,76486.09,0.0,-0.99988,0.0,0.02488]
[1779813043232,47.45,76486.09,0.0,-0.99988,0.0,0.02488]
[1779813044243,47.45,76491.22,0.0,-0.99987,0.0,0.02508]
[1779813045247,47.45,76490.18,0.0,-0.99988,0.0,0.02504]
[1779813050282,47.45,76493.34,0.0,-0.99987,0.0,0.02516]
[1779813055317,47.45,76486.94,0.0,-0.99988,0.0,0.02491]
[1779813056324,47.45,76476.72,0.0,-0.99988,0.0,0.02453]
[1779813057331,47.45,76471.22,0.0,-0.99988,0.0,0.02433]
[1779813058340,47.45,76471.66,0.0,-0.99988,0.0,0.02434]
[1779813060354,47.45,76463.01,0.0,-0.99988,0.0,0.02402]
[1779813061359,47.45,76463.3,0.0,-0.99988,0.0,0.02403]
[1779813065396,47.45,76446.61,0.0,-0.99988,0.0,0.02343]
[1779813066401,47.45,76445.91,0.0,-0.99988,0.0,0.02341]
[1779813071435,47.45,76444.13,0.0,-0.99988,0.0,0.02334]
[1779813074463,47.45,76427.49,0.0,-0.99989,0.0,0.02276]
[1779813075470,47.45,76429.94,0.0,-0.99989,0.0,0.02284]
[1779813076478,47.45,76436.0,0.0,-0.99989,0.0,0.02305]
[1779813077485,47.45,76436.85,0.0,-0.99989,0.0,0.02308]
[1779813081512,47.45,76444.88,0.0,-0.99988,0.0,0.02337]
[1779813082523,47.45,76444.57,0.0,-0.99988,0.0,0.02336]
[1779813087558,47.45,76446.02,0.0,-0.99988,0.0,0.02341]
[1779813089572,47.45,76454.59,0.0,-0.99988,0.0,0.02372]
[1779813090610,47.45,76455.17,0.0,-0.99988,0.0,0.02374]
[1779813092601,47.45,76436.0,0.0,-0.99989,0.0,0.02298]
[1779813093609,47.45,76435.06,0.0,-0.99989,0.0,0.02295]
[1779813095622,47.45,76435.54,0.0,-0.99989,0.0,0.02297]
[1779813100656,47.45,76433.38,0.0,-0.99989,0.0,0.02289]
[1779813105698,47.45,76432.47,0.0,-0.99989,0.0,0.02286]
[1779813107713,47.45,76418.35,0.0,-0.99989,0.0,0.02237]
[1779813108721,47.45,76423.92,0.0,-0.99989,0.0,0.02256]
[1779813109727,47.45,76424.18,0.0,-0.99989,0.0,0.02257]
[1779813111741,47.45,76429.51,0.0,-0.99989,0.0,0.02276]
[1779813116777,47.45,76426.09,0.0,-0.99989,0.0,0.02264]
[1779813117784,47.45,76433.35,0.0,-0.99989,0.0,0.02289]
[1779813118791,47.45,76439.68,0.0,-0.99989,0.0,0.02311]
[1779813119799,47.45,76440.72,0.0,-0.99989,0.0,0.02315]
[1779813122818,47.45,76453.34,0.0,-0.99988,0.0,0.0236]
[1779813123826,47.45,76442.63,0.0,-0.99988,0.0,0.02322]
[1779813124833,47.45,76441.73,0.0,-0.99988,0.0,0.02319]
[1779813128860,47.45,76449.86,0.0,-0.99988,0.0,0.02347]
[1779813129869,47.45,76456.37,0.0,-0.99988,0.0,0.02371]
[1779813130875,47.45,76457.48,0.0,-0.99988,0.0,0.02375]
[1779813135909,47.45,76455.82,0.0,-0.99988,0.0,0.02369]
[1779813140944,47.45,76451.17,0.0,-0.99988,0.0,0.02352]
[1779813142960,47.45,76459.97,0.0,-0.99988,0.0,0.02384]
[1779813143968,47.45,76462.97,0.0,-0.99988,0.0,0.02395]
[1779813144973,47.45,76452.52,0.0,-0.99988,0.0,0.02357]
[1779813145994,47.45,76447.0,0.0,-0.99988,0.0,0.02337]
[1779813146991,47.45,76445.92,0.0,-0.99988,0.0,0.02333]
[1779813148000,47.45,76438.61,0.0,-0.99989,0.0,0.02308]
[1779813153037,47.45,76440.44,0.0,-0.99989,0.0,0.02307]
[1779813154045,47.45,76446.34,0.0,-0.99988,0.0,0.02328]
[1779813155052,47.45,76447.28,0.0,-0.99988,0.0,0.02331]
[1779813160098,47.45,76450.62,0.0,-0.99988,0.0,0.02343]
[1779813161104,47.45,76440.92,0.0,-0.99989,0.0,0.02309]
[1779813163571,47.45,76424.17,0.0,-0.99989,0.0,0.0225]
[1779813164180,47.45,76424.17,0.0,-0.99989,0.0,0.0225]
[1779813169200,47.45,76426.44,0.0,-0.99989,0.0,0.02258]
[1779813174234,47.45,76428.91,0.0,-0.99989,0.0,0.02267]
[1779813177255,47.45,76435.24,0.0,-0.99989,0.0,0.02289]
[1779813179268,47.45,76440.46,0.0,-0.99989,0.0,0.02307]
[1779813184304,47.45,76441.96,0.0,-0.99989,0.0,0.02312]
[1779813185333,47.45,76450.56,0.0,-0.99988,0.0,0.02343]
[1779813186325,47.45,76456.19,0.0,-0.99988,0.0,0.02363]
[1779813187331,47.45,76457.01,0.0,-0.99988,0.0,0.02366]
[1779813191369,47.45,76443.62,0.0,-0.99988,0.0,0.02318]
[1779813193784,47.45,76445.75,0.0,-0.99988,0.0,0.02326]
[1779813199430,47.45,76455.95,0.0,-0.99988,0.0,0.02362]
[1779813200458,47.45,76483.64,0.0,-0.99988,0.0,0.02464]
[1779813201450,47.45,76476.2,0.0,-0.99988,0.0,0.02436]
[1779813202455,47.45,76468.56,0.0,-0.99988,0.0,0.02408]
[1779813203870,47.45,76477.41,0.0,-0.99988,0.0,0.0244]
[1779813206485,47.45,76475.3,0.0,-0.99988,0.0,0.02433]
[1779813207493,47.45,76484.69,0.0,-0.99988,0.0,0.02468]
[1779813208500,47.45,76483.12,0.0,-0.99988,0.0,0.02462]
[1779813211521,47.45,76477.47,0.0,-0.99988,0.0,0.02433]
[1779813216556,47.45,76474.24,0.0,-0.99988,0.0,0.02421]
[1779813217564,47.45,76482.39,0.0,-0.99988,0.0,0.02451]
[1779813218569,47.45,76481.39,0.0,-0.99988,0.0,0.02448]
[1779813222603,47.45,76488.54,0.0,-0.99988,0.0,0.02474]
[1779813224021,47.45,76491.77,0.0,-0.99988,0.0,0.02487]
[1779813227640,47.45,76496.9,0.0,-0.99987,0.0,0.02506]
[1779813231666,47.45,76502.22,0.0,-0.99987,0.0,0.02526]
[1779813236702,47.45,76501.36,0.0,-0.99987,0.0,0.02523]
[1779813241740,47.45,76500.01,0.0,-0.99987,0.0,0.02518]
[1779813246772,47.45,76513.95,0.0,-0.99987,0.0,0.02572]
[1779813247778,47.45,76512.18,0.0,-0.99987,0.0,0.02565]
[1779813252814,47.45,76513.03,0.0,-0.99987,0.0,0.02568]
[1779813256842,47.45,76516.43,0.0,-0.99987,0.0,0.02581]
[1779813260872,47.45,76528.71,0.0,-0.99987,0.0,0.0263]
[1779813261878,47.45,76529.12,0.0,-0.99987,0.0,0.02631]
[1779813262885,47.45,76521.18,0.0,-0.99987,0.0,0.026]
[1779813263893,47.45,76514.92,0.0,-0.99987,0.0,0.02575]
[1779813268927,47.45,76514.93,0.0,-0.99987,0.0,0.02575]
[1779813273992,47.45,76513.58,0.0,-0.99987,0.0,0.02562]
[1779813275977,47.45,76518.72,0.0,-0.99987,0.0,0.02582]
[1779813276985,47.45,76526.91,0.0,-0.99987,0.0,0.02615]
[1779813277991,47.45,76528.98,0.0,-0.99987,0.0,0.02623]
[1779813281011,47.45,76530.36,0.0,-0.99987,0.0,0.02628]
[1779813286047,47.45,76527.38,0.0,-0.99987,0.0,0.02616]
[1779813288061,47.45,76522.68,0.0,-0.99987,0.0,0.02598]
[1779813293096,47.45,76521.95,0.0,-0.99987,0.0,0.02595]
[1779813298138,47.45,76525.27,0.0,-0.99987,0.0,0.02608]
[1779813303168,47.45,76520.46,0.0,-0.99987,0.0,0.02589]
[1779813304176,47.45,76522.1,0.0,-0.99987,0.0,0.02596]
[1779813309210,47.45,76518.92,0.0,-0.99987,0.0,0.02583]
[1779813314670,47.45,76532.88,0.0,-0.99987,0.0,0.02638]
[1779813316260,47.45,76533.87,0.0,-0.99987,0.0,0.02642]
[1779813321296,47.45,76535.18,0.0,-0.99987,0.0,0.02647]
[1779813323309,47.45,76543.69,0.0,-0.99987,0.0,0.02682]
[1779813324740,47.45,76547.03,0.0,-0.99986,0.0,0.02695]
[1779813329351,47.45,76552.62,0.0,-0.99986,0.0,0.02718]
[1779813334809,47.45,76556.15,0.0,-0.99986,0.0,0.02724]
[1779813338416,47.45,76562.93,0.0,-0.99986,0.0,0.02752]
[1779813339425,47.45,76571.54,0.0,-0.99986,0.0,0.02788]
[1779813340430,47.45,76581.87,0.0,-0.99986,0.0,0.02832]
[1779813341438,47.45,76585.87,0.0,-0.99986,0.0,0.02849]
[1779813342448,47.45,76585.47,0.0,-0.99986,0.0,0.02847]
[1779813343451,47.45,76580.36,0.0,-0.99986,0.0,0.02825]
[1779813344879,47.45,76574.79,0.0,-0.99986,0.0,0.02802]
[1779813350503,47.45,76572.08,0.0,-0.99986,0.0,0.0279]
[1779813353528,47.45,76561.17,0.0,-0.99986,0.0,0.02745]
[1779813354950,47.45,76562.32,0.0,-0.99986,0.0,0.0275]
[1779813359569,47.45,76547.03,0.0,-0.99987,0.0,0.02687]
[1779813361583,47.45,76548.48,0.0,-0.99987,0.0,0.02693]
[1779813362743,47.45,76553.84,0.0,-0.99986,0.0,0.02715]
[1779813365023,47.45,76563.51,0.0,-0.99986,0.0,0.02755]
[1779813366636,47.45,76563.27,0.0,-0.99986,0.0,0.02754]
[1779813368655,47.45,76574.46,0.0,-0.99986,0.0,0.028]
[1779813369663,47.45,76576.6,0.0,-0.99986,0.0,0.02809]
[1779813375093,47.45,76587.36,0.0,-0.99986,0.0,0.02855]
[1779813376718,47.45,76603.55,0.0,-0.99985,0.0,0.02925]
[1779813378734,47.45,76597.42,0.0,-0.99985,0.0,0.02899]
[1779813379742,47.45,76600.13,0.0,-0.99985,0.0,0.0291]
[1779813382766,47.45,76591.8,0.0,-0.99986,0.0,0.02874]
[1779813383777,47.45,76584.7,0.0,-0.99986,0.0,0.02844]
[1779813385166,47.45,76585.05,0.0,-0.99986,0.0,0.02845]
[1779813390822,47.45,76584.5,0.0,-0.99986,0.0,0.02843]
[1779813395863,47.45,76583.11,0.0,-0.99986,0.0,0.02828]
[1779813396870,47.45,76591.43,0.0,-0.99986,0.0,0.02864]
[1779813397877,47.45,76605.14,0.0,-0.99985,0.0,0.02923]
[1779813398884,47.45,76608.04,0.0,-0.99985,0.0,0.02936]
[1779813403918,47.45,76601.29,0.0,-0.99985,0.0,0.02907]
[1779813405310,47.45,76603.73,0.0,-0.99985,0.0,0.02917]
[1779813410967,47.45,76594.13,0.0,-0.99986,0.0,0.02876]
[1779813411974,47.45,76592.91,0.0,-0.99986,0.0,0.0287]
[1779813414996,47.45,76600.37,0.0,-0.99985,0.0,0.02903]
[1779813417015,47.45,76603.9,0.0,-0.99985,0.0,0.02918]
[1779813419025,47.45,76613.16,0.0,-0.99985,0.0,0.02959]
[1779813420038,47.45,76612.13,0.0,-0.99985,0.0,0.02954]
[1779813422051,47.45,76605.44,0.0,-0.99985,0.0,0.02925]
[1779813423057,47.45,76607.13,0.0,-0.99985,0.0,0.02932]
[1779813425072,47.45,76611.11,0.0,-0.99985,0.0,0.0295]
[1779813429100,47.45,76605.78,0.0,-0.99985,0.0,0.02926]
[1779813431114,47.45,76604.84,0.0,-0.99985,0.0,0.02922]
[1779813436150,47.45,76600.18,0.0,-0.99985,0.0,0.02902]
[1779813438163,47.45,76590.18,0.0,-0.99986,0.0,0.02859]
[1779813439170,47.45,76587.12,0.0,-0.99986,0.0,0.02845]
[1779813444208,47.45,76585.07,0.0,-0.99986,0.0,0.02837]
[1779813447229,47.45,76584.97,0.0,-0.99986,0.0,0.02836]
[1779813451257,47.45,76576.35,0.0,-0.99986,0.0,0.02791]
[1779813452263,47.45,76579.2,0.0,-0.99986,0.0,0.02803]
[1779813454278,47.45,76584.77,0.0,-0.99986,0.0,0.02827]
[1779813459321,47.45,76580.88,0.0,-0.99986,0.0,0.0281]
[1779813464349,47.45,76573.59,0.0,-0.99986,0.0,0.0278]
[1779813465355,47.45,76571.17,0.0,-0.99986,0.0,0.0277]
[1779813470390,47.45,76570.84,0.0,-0.99986,0.0,0.02768]
[1779813475839,47.45,76574.89,0.0,-0.99986,0.0,0.02785]
[1779813477439,47.45,76585.87,0.0,-0.99986,0.0,0.02832]
[1779813478446,47.45,76588.6,0.0,-0.99986,0.0,0.02843]
[1779813483484,47.45,76586.01,0.0,-0.99986,0.0,0.02832]
[1779813487512,47.45,76600.46,0.0,-0.99985,0.0,0.02894]
[1779813488519,47.45,76604.18,0.0,-0.99985,0.0,0.0291]
[1779813493554,47.45,76605.33,0.0,-0.99985,0.0,0.02915]
[1779813494569,47.45,76599.8,0.0,-0.99985,0.0,0.02891]
[1779813497590,47.45,76604.91,0.0,-0.99985,0.0,0.02914]
[1779813499606,47.45,76599.6,0.0,-0.99985,0.0,0.02891]
[1779813504638,47.45,76607.7,0.0,-0.99985,0.0,0.02926]
[1779813506030,47.45,76606.26,0.0,-0.99985,0.0,0.0292]
[1779813511690,47.45,76603.87,0.0,-0.99985,0.0,0.029]
[1779813516726,47.45,76602.42,0.0,-0.99985,0.0,0.02894]
[1779813518739,47.45,76595.14,0.0,-0.99986,0.0,0.02863]
[1779813520753,47.45,76597.57,0.0,-0.99986,0.0,0.02873]
[1779813522769,47.45,76600.78,0.0,-0.99985,0.0,0.02887]
[1779813527803,47.45,76600.01,0.0,-0.99985,0.0,0.02884]
[1779813532838,47.45,76600.13,0.0,-0.99985,0.0,0.02884]
[1779813537874,47.45,76605.77,0.0,-0.99985,0.0,0.02909]
[1779813538880,47.45,76615.98,0.0,-0.99985,0.0,0.02953]
[1779813539888,47.45,76615.07,0.0,-0.99985,0.0,0.02949]
[1779813544923,47.45,76614.58,0.0,-0.99985,0.0,0.02947]
[1779813546315,47.45,76602.27,0.0,-0.99985,0.0,0.02893]
[1779813546936,47.45,76602.27,0.0,-0.99985,0.0,0.02893]
[1779813548950,47.45,76588.91,0.0,-0.99986,0.0,0.02836]
[1779813549958,47.45,76584.37,0.0,-0.99986,0.0,0.02817]
[1779813550967,47.45,76585.94,0.0,-0.99986,0.0,0.02823]
[1779813556385,47.45,76583.63,0.0,-0.99986,0.0,0.02814]
[1779813562042,47.45,76580.94,0.0,-0.99986,0.0,0.02802]
[1779813566466,47.45,76564.81,0.0,-0.99986,0.0,0.02735]
[1779813567082,47.45,76564.81,0.0,-0.99986,0.0,0.02735]
[1779813568113,47.45,76565.82,0.0,-0.99986,0.0,0.02739]
[1779813570127,47.45,76556.04,0.0,-0.99986,0.0,0.02699]
[1779813571134,47.45,76552.92,0.0,-0.99987,0.0,0.02678]
[1779813575164,47.45,76545.88,0.0,-0.99987,0.0,0.0265]
[1779813576168,47.45,76545.61,0.0,-0.99987,0.0,0.02649]
[1779813581204,47.45,76548.8,0.0,-0.99987,0.0,0.02662]
[1779813586239,47.45,76551.48,0.0,-0.99987,0.0,0.02672]
[1779813588257,47.45,76559.8,0.0,-0.99986,0.0,0.02706]
[1779813589263,47.45,76558.58,0.0,-0.99986,0.0,0.02701]
[1779813594298,47.45,76557.29,0.0,-0.99986,0.0,0.02696]
[1779813599332,47.45,76558.37,0.0,-0.99986,0.0,0.027]
[1779813600338,47.45,76552.29,0.0,-0.99987,0.0,0.02676]
[1779813601347,47.45,76551.82,0.0,-0.99987,0.0,0.02674]
[1779813604368,47.45,76545.88,0.0,-0.99987,0.0,0.0265]
[1779813606385,47.45,76533.63,0.0,-0.99987,0.0,0.02601]
[1779813607391,47.45,76521.97,0.0,-0.99987,0.0,0.02556]
[1779813608397,47.45,76513.16,0.0,-0.99987,0.0,0.02522]
[1779813609405,47.45,76506.11,0.0,-0.99988,0.0,0.02495]
[1779813610412,47.45,76504.6,0.0,-0.99988,0.0,0.02489]
[1779813614444,47.45,76505.18,0.0,-0.99988,0.0,0.02491]
[1779813619478,47.45,76508.45,0.0,-0.99987,0.0,0.02504]
[1779813621492,47.45,76513.57,0.0,-0.99987,0.0,0.02523]
[1779813622499,47.45,76512.74,0.0,-0.99987,0.0,0.0252]
[1779813627534,47.45,76511.27,0.0,-0.99987,0.0,0.02514]
[1779813632571,47.45,76511.72,0.0,-0.99987,0.0,0.02508]
[1779813637605,47.45,76512.64,0.0,-0.99987,0.0,0.02512]
[1779813642642,47.45,76514.94,0.0,-0.99987,0.0,0.02521]
[1779813647036,47.45,76508.42,0.0,-0.99988,0.0,0.02496]
[1779813653719,47.45,76512.85,0.0,-0.99987,0.0,0.02513]
[1779813658755,47.45,76514.54,0.0,-0.99987,0.0,0.02519]
[1779813661775,47.45,76508.77,0.0,-0.99988,0.0,0.02497]
[1779813664798,47.45,76503.18,0.0,-0.99988,0.0,0.02476]
[1779813665805,47.45,76490.95,0.0,-0.99988,0.0,0.0243]
[1779813668825,47.45,76485.91,0.0,-0.99988,0.0,0.02412]
[1779813669833,47.45,76476.7,0.0,-0.99988,0.0,0.02378]
[1779813673863,47.45,76486.38,0.0,-0.99988,0.0,0.02414]
[1779813675886,47.45,76492.58,0.0,-0.99988,0.0,0.02437]
[1779813677248,47.45,76510.54,0.0,-0.99987,0.0,0.02504]
[1779813678906,47.45,76514.17,0.0,-0.99987,0.0,0.02518]
[1779813683942,47.45,76514.47,0.0,-0.99987,0.0,0.02519]
[1779813688976,47.45,76514.47,0.0,-0.99987,0.0,0.02519]
[1779813694012,47.45,76517.55,0.0,-0.99987,0.0,0.02523]
[1779813699049,47.45,76516.68,0.0,-0.99987,0.0,0.0252]
[1779813702074,47.45,76506.52,0.0,-0.99988,0.0,0.02481]
[1779813703077,47.45,76508.88,0.0,-0.99988,0.0,0.0249]
[1779813705092,47.45,76515.2,0.0,-0.99987,0.0,0.02514]
[1779813707471,47.45,76519.24,0.0,-0.99987,0.0,0.02529]
[1779813711133,47.45,76511.5,0.0,-0.99988,0.0,0.025]
[1779813712140,47.45,76511.02,0.0,-0.99988,0.0,0.02498]
[1779813717542,47.45,76514.82,0.0,-0.99987,0.0,0.02513]
[1779813724226,47.45,76517.77,0.0,-0.99987,0.0,0.02524]
[1779813729265,47.45,76518.67,0.0,-0.99987,0.0,0.02527]
[1779813731284,47.45,76537.34,0.0,-0.99987,0.0,0.026]
[1779813732298,47.45,76538.54,0.0,-0.99987,0.0,0.02605]
[1779813734307,47.45,76545.19,0.0,-0.99987,0.0,0.02631]
[1779813735315,47.45,76548.02,0.0,-0.99987,0.0,0.02642]
[1779813740352,47.45,76555.41,0.0,-0.99987,0.0,0.02672]
[1779813741378,47.45,76555.99,0.0,-0.99987,0.0,0.02674]
[1779813746395,47.45,76557.07,0.0,-0.99987,0.0,0.02679]
[1779813751432,47.45,76556.87,0.0,-0.99987,0.0,0.0267]
[1779813756470,47.45,76555.83,0.0,-0.99987,0.0,0.02665]
[1779813757477,47.45,76547.78,0.0,-0.99987,0.0,0.02633]
[1779813758482,47.45,76541.65,0.0,-0.99987,0.0,0.02609]
[1779813759490,47.45,76542.25,0.0,-0.99987,0.0,0.02611]
[1779813764525,47.45,76539.59,0.0,-0.99987,0.0,0.02601]
[1779813766539,47.45,76546.5,0.0,-0.99987,0.0,0.02628]
[1779813767545,47.45,76545.62,0.0,-0.99987,0.0,0.02625]
[1779813772580,47.45,76543.04,0.0,-0.99987,0.0,0.02614]
[1779813777614,47.45,76541.19,0.0,-0.99987,0.0,0.02607]
[1779813782650,47.45,76537.71,0.0,-0.99987,0.0,0.02593]
[1779813785670,47.45,76527.85,0.0,-0.99987,0.0,0.02555]
[1779813786684,47.45,76524.18,0.0,-0.99987,0.0,0.02541]
[1779813790706,47.45,76520.43,0.0,-0.99987,0.0,0.02526]
[1779813795741,47.45,76521.3,0.0,-0.99987,0.0,0.0253]
[1779813800778,47.45,76512.25,0.0,-0.99988,0.0,0.02495]
[1779813803799,47.45,76505.08,0.0,-0.99988,0.0,0.02468]
[1779813808835,47.45,76501.44,0.0,-0.99988,0.0,0.02454]
[1779813813870,47.45,76502.59,0.0,-0.99988,0.0,0.02451]
[1779813816891,47.45,76498.21,0.0,-0.99988,0.0,0.02435]
[1779813818253,47.45,76493.08,0.0,-0.99988,0.0,0.02416]
[1779813823939,47.45,76495.54,0.0,-0.99988,0.0,0.02425]
[1779813825954,47.45,76501.79,0.0,-0.99988,0.0,0.02448]
[1779813830988,47.45,76503.49,0.0,-0.99988,0.0,0.02454]
[1779813836024,47.45,76497.94,0.0,-0.99988,0.0,0.02434]
[1779813839045,47.45,76494.44,0.0,-0.99988,0.0,0.02421]
[1779813842066,47.45,76477.94,0.0,-0.99988,0.0,0.02361]
[1779813847101,47.45,76480.92,0.0,-0.99988,0.0,0.02371]
[1779813852137,47.45,76483.2,0.0,-0.99988,0.0,0.0238]
[1779813857172,47.45,76479.46,0.0,-0.99988,0.0,0.02366]
[1779813862207,47.45,76479.34,0.0,-0.99988,0.0,0.02366]
[1779813864220,47.45,76486.96,0.0,-0.99988,0.0,0.02393]
[1779813865228,47.45,76486.65,0.0,-0.99988,0.0,0.02392]
[1779813870265,47.45,76487.29,0.0,-0.99988,0.0,0.02395]
[1779813875300,47.45,76484.32,0.0,-0.99988,0.0,0.02376]
[1779813880334,47.45,76482.18,0.0,-0.99988,0.0,0.02369]
[1779813885367,47.45,76482.93,0.0,-0.99988,0.0,0.02371]
[1779813890403,47.45,76482.44,0.0,-0.99988,0.0,0.0237]
[1779813895437,47.45,76481.15,0.0,-0.99988,0.0,0.02365]
[1779813900472,47.45,76474.98,0.0,-0.99988,0.0,0.02343]
[1779813901479,47.45,76476.05,0.0,-0.99988,0.0,0.02347]
[1779813905508,47.45,76479.55,0.0,-0.99988,0.0,0.02359]
[1779813910549,47.45,76481.37,0.0,-0.99988,0.0,0.02366]
[1779813915585,47.45,76489.51,0.0,-0.99988,0.0,0.02395]
[1779813916585,47.45,76490.11,0.0,-0.99988,0.0,0.02398]
[1779813919606,47.45,76483.61,0.0,-0.99988,0.0,0.02374]
[1779813924644,47.45,76481.53,0.0,-0.99988,0.0,0.02366]
[1779813926656,47.45,76497.16,0.0,-0.99988,0.0,0.02423]
[1779813927662,47.45,76498.6,0.0,-0.99988,0.0,0.02429]
[1779813932700,47.45,76501.2,0.0,-0.99988,0.0,0.02431]
[1779813937734,47.45,76501.28,0.0,-0.99988,0.0,0.02431]
[1779813942771,47.45,76503.61,0.0,-0.99988,0.0,0.0244]
[1779813947804,47.45,76500.77,0.0,-0.99988,0.0,0.02429]
[1779813952839,47.45,76505.41,0.0,-0.99988,0.0,0.02446]
[1779813957873,47.45,76501.97,0.0,-0.99988,0.0,0.02434]
[1779813960895,47.45,76497.55,0.0,-0.99988,0.0,0.02417]
[1779813965930,47.45,76502.11,0.0,-0.99988,0.0,0.02434]
[1779813970965,47.45,76505.64,0.0,-0.99988,0.0,0.02447]
[1779813975999,47.45,76504.13,0.0,-0.99988,0.0,0.02442]
[1779813981035,47.45,76510.4,0.0,-0.99988,0.0,0.02465]
[1779813987077,47.45,76510.48,0.0,-0.99988,0.0,0.02465]
[1779813992113,47.45,76504.79,0.0,-0.99988,0.0,0.02437]
[1779813993120,47.45,76490.12,0.0,-0.99988,0.0,0.02383]
[1779813997148,47.45,76501.87,0.0,-0.99988,0.0,0.02426]
[1779813999553,47.45,76508.79,0.0,-0.99988,0.0,0.02451]
[1779814000169,47.45,76508.79,0.0,-0.99988,0.0,0.02451]
[1779814002183,47.45,76514.39,0.0,-0.99988,0.0,0.02472]
[1779814007217,47.45,76516.51,0.0,-0.99988,0.0,0.0248]
[1779814009621,47.45,76521.81,0.0,-0.99987,0.0,0.02501]
[1779814010239,47.45,76521.81,0.0,-0.99987,0.0,0.02501]
[1779814015275,47.45,76522.06,0.0,-0.99987,0.0,0.02501]
[1779814020309,47.45,76521.71,0.0,-0.99987,0.0,0.025]
[1779814025346,47.45,76519.03,0.0,-0.99988,0.0,0.0249]
[1779814027359,47.45,76513.72,0.0,-0.99988,0.0,0.0247]
[1779814029767,47.45,76519.0,0.0,-0.99988,0.0,0.0249]
[1779814032397,47.45,76512.84,0.0,-0.99988,0.0,0.02467]
[1779814033405,47.45,76511.74,0.0,-0.99988,0.0,0.02463]
[1779814034411,47.45,76517.05,0.0,-0.99988,0.0,0.02483]
[1779814035422,47.45,76515.87,0.0,-0.99988,0.0,0.02478]
[1779814040453,47.45,76513.15,0.0,-0.99988,0.0,0.02468]
[1779814045488,47.45,76513.93,0.0,-0.99988,0.0,0.02471]
[1779814050523,47.45,76513.07,0.0,-0.99988,0.0,0.02468]
[1779814055558,47.45,76514.65,0.0,-0.99988,0.0,0.02466]
[1779814060594,47.45,76514.92,0.0,-0.99988,0.0,0.02467]
[1779814065632,47.45,76511.1,0.0,-0.99988,0.0,0.02453]
[1779814066638,47.45,76499.66,0.0,-0.99988,0.0,0.0241]
[1779814067645,47.45,76500.16,0.0,-0.99988,0.0,0.02412]
[1779814072680,47.45,76499.72,0.0,-0.99988,0.0,0.0241]
[1779814076708,47.45,76486.53,0.0,-0.99988,0.0,0.02362]
[1779814077716,47.45,76486.23,0.0,-0.99988,0.0,0.02361]
[1779814078722,47.45,76481.14,0.0,-0.99988,0.0,0.02343]
[1779814079729,47.45,76482.01,0.0,-0.99988,0.0,0.02346]
[1779814084767,47.45,76489.03,0.0,-0.99988,0.0,0.02371]
[1779814085773,47.45,76491.64,0.0,-0.99988,0.0,0.02381]
[1779814089801,47.45,76496.98,0.0,-0.99988,0.0,0.024]
[1779814090808,47.45,76496.07,0.0,-0.99988,0.0,0.02397]
[1779814095843,47.45,76484.76,0.0,-0.99988,0.0,0.02356]
[1779814096853,47.45,76484.65,0.0,-0.99988,0.0,0.02356]
[1779814101887,47.45,76483.28,0.0,-0.99988,0.0,0.02351]
[1779814106921,47.45,76480.78,0.0,-0.99988,0.0,0.02342]
[1779814112965,47.45,76480.52,0.0,-0.99988,0.0,0.02333]
[1779814118001,47.45,76479.4,0.0,-0.99988,0.0,0.02329]
[1779814123040,47.45,76478.0,0.0,-0.99988,0.0,0.02324]
[1779814125062,47.45,76469.11,0.0,-0.99989,0.0,0.02293]
[1779814126069,47.45,76465.71,0.0,-0.99989,0.0,0.02281]
[1779814129091,47.45,76473.85,0.0,-0.99988,0.0,0.0231]
[1779814130101,47.45,76471.73,0.0,-0.99989,0.0,0.02302]
[1779814133117,47.45,76467.78,0.0,-0.99989,0.0,0.02288]
[1779814138152,47.45,76463.92,0.0,-0.99989,0.0,0.02275]
[1779814143188,47.45,76459.71,0.0,-0.99989,0.0,0.0226]
[1779814148223,47.45,76459.15,0.0,-0.99989,0.0,0.02258]
[1779814153258,47.45,76457.91,0.0,-0.99989,0.0,0.02254]
[1779814155274,47.45,76441.26,0.0,-0.99989,0.0,0.02197]
[1779814156280,47.45,76428.4,0.0,-0.99989,0.0,0.02154]
[1779814157286,47.45,76425.65,0.0,-0.99989,0.0,0.02145]
[1779814158292,47.45,76416.94,0.0,-0.9999,0.0,0.02116]
[1779814159300,47.45,76416.45,0.0,-0.9999,0.0,0.02115]
[1779814163329,47.45,76409.73,0.0,-0.9999,0.0,0.02093]
[1779814164337,47.45,76408.83,0.0,-0.9999,0.0,0.0209]
[1779814169384,47.45,76411.59,0.0,-0.9999,0.0,0.02099]
[1779814170762,47.45,76422.58,0.0,-0.99989,0.0,0.02135]
[1779814172401,47.45,76431.83,0.0,-0.99989,0.0,0.02159]
[1779814174416,47.45,76436.13,0.0,-0.99989,0.0,0.02173]
[1779814179451,47.45,76439.11,0.0,-0.99989,0.0,0.02183]
[1779814180833,47.45,76445.01,0.0,-0.99989,0.0,0.02203]
[1779814185497,47.45,76433.33,0.0,-0.99989,0.0,0.02164]
[1779814186500,47.45,76428.54,0.0,-0.99989,0.0,0.02148]
[1779814188519,47.45,76421.68,0.0,-0.99989,0.0,0.02125]
[1779814189522,47.45,76415.45,0.0,-0.9999,0.0,0.02105]
[1779814194556,47.45,76405.0,0.0,-0.9999,0.0,0.02071]
[1779814195563,47.45,76403.59,0.0,-0.9999,0.0,0.02067]
[1779814199591,47.45,76394.94,0.0,-0.9999,0.0,0.02039]
[1779814200974,47.45,76386.44,0.0,-0.9999,0.0,0.02013]
[1779814201604,47.45,76386.44,0.0,-0.9999,0.0,0.02013]
[1779814202612,47.45,76381.29,0.0,-0.9999,0.0,0.01997]
[1779814203620,47.45,76380.69,0.0,-0.9999,0.0,0.01995]
[1779814208654,47.45,76379.55,0.0,-0.9999,0.0,0.01991]
[1779814212683,47.45,76381.11,0.0,-0.9999,0.0,0.01996]
[1779814213690,47.45,76391.51,0.0,-0.9999,0.0,0.02028]
[1779814214696,47.45,76391.92,0.0,-0.9999,0.0,0.0203]
[1779814219732,47.45,76390.42,0.0,-0.9999,0.0,0.02025]
[1779814224768,47.45,76392.05,0.0,-0.9999,0.0,0.0203]
[1779814226781,47.45,76397.18,0.0,-0.9999,0.0,0.02046]
[1779814227820,47.45,76397.9,0.0,-0.9999,0.0,0.02049]
[1779814229820,47.45,76389.54,0.0,-0.9999,0.0,0.02022]
[1779814231189,47.45,76387.2,0.0,-0.9999,0.0,0.02009]
[1779814236869,47.45,76389.05,0.0,-0.9999,0.0,0.02014]
[1779814241907,47.45,76388.07,0.0,-0.9999,0.0,0.02011]
[1779814242913,47.45,76374.28,0.0,-0.9999,0.0,0.01969]
[1779814243919,47.45,76366.74,0.0,-0.9999,0.0,0.01946]
[1779814244927,47.45,76362.83,0.0,-0.9999,0.0,0.01934]
[1779814246941,47.45,76362.84,0.0,-0.9999,0.0,0.01934]
[1779814249962,47.45,76386.12,0.0,-0.9999,0.0,0.02005]
[1779814250968,47.45,76390.79,0.0,-0.9999,0.0,0.0202]
[1779814252985,47.45,76374.75,0.0,-0.9999,0.0,0.0197]
[1779814253993,47.45,76367.93,0.0,-0.9999,0.0,0.01949]
[1779814254995,47.45,76364.52,0.0,-0.9999,0.0,0.01939]
[1779814257009,47.45,76359.68,0.0,-0.99991,0.0,0.01925]
[1779814261048,47.45,76365.55,0.0,-0.9999,0.0,0.01942]
[1779814262058,47.45,76383.54,0.0,-0.9999,0.0,0.01997]
[1779814263063,47.45,76385.51,0.0,-0.9999,0.0,0.02003]
[1779814268098,47.45,76388.08,0.0,-0.9999,0.0,0.02011]
[1779814272126,47.45,76397.76,0.0,-0.9999,0.0,0.02042]
[1779814273133,47.45,76403.05,0.0,-0.9999,0.0,0.02058]
[1779814274140,47.45,76406.47,0.0,-0.9999,0.0,0.02069]
[1779814279175,47.45,76406.19,0.0,-0.9999,0.0,0.02068]
[1779814280182,47.45,76414.46,0.0,-0.9999,0.0,0.02095]
[1779814281194,47.45,76413.69,0.0,-0.9999,0.0,0.02093]
[1779814286228,47.45,76403.8,0.0,-0.9999,0.0,0.02061]
[1779814287232,47.45,76403.95,0.0,-0.9999,0.0,0.02061]
[1779814293277,47.45,76403.81,0.0,-0.9999,0.0,0.02054]
[1779814298308,47.45,76403.5,0.0,-0.9999,0.0,0.02053]
[1779814303344,47.45,76407.59,0.0,-0.9999,0.0,0.02066]
[1779814308379,47.45,76405.29,0.0,-0.9999,0.0,0.02059]
[1779814311767,47.45,76397.41,0.0,-0.9999,0.0,0.02034]
[1779814313413,47.45,76397.31,0.0,-0.9999,0.0,0.02034]
[1779814318450,47.45,76394.89,0.0,-0.9999,0.0,0.02026]
[1779814321838,47.45,76400.01,0.0,-0.9999,0.0,0.02042]
[1779814325511,47.45,76394.31,0.0,-0.9999,0.0,0.02024]
[1779814326507,47.45,76390.37,0.0,-0.9999,0.0,0.02012]
[1779814327513,47.45,76393.19,0.0,-0.9999,0.0,0.02021]
[1779814332549,47.45,76389.46,0.0,-0.9999,0.0,0.02009]
[1779814333555,47.45,76382.06,0.0,-0.9999,0.0,0.01986]
[1779814334563,47.45,76382.29,0.0,-0.9999,0.0,0.01987]
[1779814339598,47.45,76385.09,0.0,-0.9999,0.0,0.01996]
[1779814344634,47.45,76385.86,0.0,-0.9999,0.0,0.01998]
[1779814347654,47.45,76394.32,0.0,-0.9999,0.0,0.02024]
[1779814348661,47.45,76393.75,0.0,-0.9999,0.0,0.02023]
[1779814352050,47.45,76388.71,0.0,-0.9999,0.0,0.02]
[1779814352688,47.45,76388.71,0.0,-0.9999,0.0,0.02]
[1779814357723,47.45,76390.65,0.0,-0.9999,0.0,0.02006]
[1779814362758,47.45,76391.78,0.0,-0.9999,0.0,0.0201]
[1779814367793,47.45,76392.32,0.0,-0.9999,0.0,0.02012]
[1779814373836,47.45,76392.35,0.0,-0.9999,0.0,0.02012]
[1779814379877,47.45,76392.69,0.0,-0.9999,0.0,0.02013]
[1779814384912,47.45,76390.01,0.0,-0.9999,0.0,0.02004]
[1779814389960,47.45,76386.96,0.0,-0.9999,0.0,0.01995]
[1779814390967,47.45,76355.06,0.0,-0.99991,0.0,0.01899]
[1779814392342,47.45,76350.74,0.0,-0.99991,0.0,0.01886]
[1779814398014,47.45,76333.49,0.0,-0.99991,0.0,0.01836]
[1779814399025,47.45,76332.23,0.0,-0.99991,0.0,0.01832]
[1779814404060,47.45,76333.94,0.0,-0.99991,0.0,0.01837]
[1779814406079,47.45,76341.07,0.0,-0.99991,0.0,0.01858]
[1779814407081,47.45,76348.75,0.0,-0.99991,0.0,0.0188]
[1779814408088,47.45,76350.49,0.0,-0.99991,0.0,0.01885]
[1779814410102,47.45,76360.41,0.0,-0.99991,0.0,0.01914]
[1779814411110,47.45,76360.54,0.0,-0.99991,0.0,0.01909]
[1779814414129,47.45,76352.78,0.0,-0.99991,0.0,0.01886]
[1779814419166,47.45,76351.95,0.0,-0.99991,0.0,0.01883]
[1779814424200,47.45,76351.65,0.0,-0.99991,0.0,0.01882]
[1779814429236,47.45,76351.07,0.0,-0.99991,0.0,0.01881]
[1779814434270,47.45,76350.87,0.0,-0.99991,0.0,0.0188]
[1779814439306,47.45,76351.21,0.0,-0.99991,0.0,0.01881]
[1779814443334,47.45,76366.83,0.0,-0.9999,0.0,0.01927]
[1779814444342,47.45,76363.95,0.0,-0.99991,0.0,0.01919]
[1779814446356,47.45,76358.72,0.0,-0.99991,0.0,0.01903]
[1779814449387,47.45,76394.09,0.0,-0.9999,0.0,0.02011]
[1779814450390,47.45,76394.05,0.0,-0.9999,0.0,0.02011]
[1779814454418,47.45,76403.66,0.0,-0.9999,0.0,0.02041]
[1779814455424,47.45,76410.02,0.0,-0.9999,0.0,0.02061]
[1779814456433,47.45,76409.73,0.0,-0.9999,0.0,0.0206]
[1779814458447,47.45,76418.58,0.0,-0.9999,0.0,0.02088]
[1779814463482,47.45,76418.25,0.0,-0.9999,0.0,0.02087]
[1779814468518,47.45,76419.43,0.0,-0.9999,0.0,0.02091]
[1779814472927,47.45,76426.32,0.0,-0.9999,0.0,0.02107]
[1779814474560,47.45,76425.65,0.0,-0.9999,0.0,0.02105]
[1779814476574,47.45,76434.02,0.0,-0.99989,0.0,0.02132]
[1779814477581,47.45,76433.89,0.0,-0.99989,0.0,0.02132]
[1779814483002,47.45,76435.43,0.0,-0.99989,0.0,0.02137]
[1779814486650,47.45,76440.99,0.0,-0.99989,0.0,0.02155]
[1779814491682,47.45,76444.19,0.0,-0.99989,0.0,0.02166]
[1779814493072,47.45,76438.05,0.0,-0.99989,0.0,0.02145]
[1779814495709,47.45,76436.82,0.0,-0.99989,0.0,0.02141]
[1779814500745,47.45,76437.07,0.0,-0.99989,0.0,0.02142]
[1779814505782,47.45,76438.44,0.0,-0.99989,0.0,0.02147]
[1779814510815,47.45,76441.97,0.0,-0.99989,0.0,0.02158]
[1779814513213,47.45,76446.65,0.0,-0.99989,0.0,0.02174]
[1779814518871,47.45,76443.78,0.0,-0.99989,0.0,0.02164]
[1779814523906,47.45,76446.51,0.0,-0.99989,0.0,0.02173]
[1779814528940,47.45,76446.5,0.0,-0.99989,0.0,0.02173]
[1779814533976,47.45,76443.94,0.0,-0.99989,0.0,0.02158]
[1779814539011,47.45,76445.56,0.0,-0.99989,0.0,0.02163]
[1779814545054,47.45,76444.64,0.0,-0.99989,0.0,0.0216]
[1779814546061,47.45,76450.82,0.0,-0.99989,0.0,0.02181]
[1779814547068,47.45,76449.71,0.0,-0.99989,0.0,0.02177]
[1779814552103,47.45,76447.38,0.0,-0.99989,0.0,0.0217]
[1779814557137,47.45,76445.81,0.0,-0.99989,0.0,0.02164]
[1779814562173,47.45,76445.86,0.0,-0.99989,0.0,0.02164]
[1779814565194,47.45,76435.94,0.0,-0.99989,0.0,0.02132]
[1779814566201,47.45,76434.53,0.0,-0.99989,0.0,0.02127]
[1779814570228,47.45,76439.95,0.0,-0.99989,0.0,0.02145]
[1779814574256,47.45,76432.81,0.0,-0.99989,0.0,0.02121]
[1779814575263,47.45,76434.12,0.0,-0.99989,0.0,0.02126]
[1779814580299,47.45,76436.91,0.0,-0.99989,0.0,0.02135]
[1779814586340,47.45,76438.04,0.0,-0.99989,0.0,0.02138]
[1779814591376,47.45,76438.62,0.0,-0.99989,0.0,0.02134]
[1779814594398,47.45,76427.98,0.0,-0.9999,0.0,0.02099]
[1779814595405,47.45,76427.8,0.0,-0.9999,0.0,0.02098]
[1779814600439,47.45,76424.0,0.0,-0.9999,0.0,0.02086]
[1779814605476,47.45,76421.28,0.0,-0.9999,0.0,0.02077]
[1779814610508,47.45,76417.91,0.0,-0.9999,0.0,0.02066]
[1779814615546,47.45,76415.71,0.0,-0.9999,0.0,0.02059]
[1779814620581,47.45,76414.49,0.0,-0.9999,0.0,0.02056]
[1779814625617,47.45,76411.6,0.0,-0.9999,0.0,0.02046]
[1779814626623,47.45,76403.89,0.0,-0.9999,0.0,0.02022]
[1779814627630,47.45,76404.88,0.0,-0.9999,0.0,0.02025]
[1779814629645,47.45,76415.23,0.0,-0.9999,0.0,0.02058]
[1779814630650,47.45,76411.06,0.0,-0.9999,0.0,0.02045]
[1779814632665,47.45,76408.39,0.0,-0.9999,0.0,0.02036]
[1779814637698,47.45,76408.48,0.0,-0.9999,0.0,0.02037]
[1779814642734,47.45,76411.74,0.0,-0.9999,0.0,0.02047]
[1779814647770,47.45,76414.45,0.0,-0.9999,0.0,0.02055]
[1779814652805,47.45,76414.81,0.0,-0.9999,0.0,0.0205]
[1779814657840,47.45,76418.89,0.0,-0.9999,0.0,0.02063]
[1779814659854,47.45,76426.72,0.0,-0.9999,0.0,0.02088]
[1779814660861,47.45,76432.63,0.0,-0.9999,0.0,0.02107]
[1779814665895,47.45,76440.94,0.0,-0.99989,0.0,0.02135]
[1779814669925,47.45,76427.9,0.0,-0.9999,0.0,0.02092]
[1779814670933,47.45,76422.41,0.0,-0.9999,0.0,0.02074]
[1779814672945,47.45,76416.96,0.0,-0.9999,0.0,0.02057]
[1779814677980,47.45,76413.77,0.0,-0.9999,0.0,0.02047]
[1779814682013,47.45,76448.71,0.0,-0.99989,0.0,0.0216]
[1779814683014,47.45,76458.28,0.0,-0.99989,0.0,0.02192]
[1779814688050,47.45,76458.13,0.0,-0.99989,0.0,0.02192]
[1779814693086,47.45,76452.71,0.0,-0.99989,0.0,0.02174]
[1779814700146,47.45,76455.43,0.0,-0.99989,0.0,0.02183]
[1779814705181,47.45,76453.17,0.0,-0.99989,0.0,0.02175]
[1779814708203,47.45,76447.9,0.0,-0.99989,0.0,0.02158]
[1779814709210,47.45,76447.7,0.0,-0.99989,0.0,0.02157]
[1779814714660,47.45,76448.09,0.0,-0.99989,0.0,0.02151]
[1779814720286,47.45,76443.94,0.0,-0.99989,0.0,0.02138]
[1779814725324,47.45,76440.86,0.0,-0.99989,0.0,0.02128]
[1779814728342,47.45,76446.53,0.0,-0.99989,0.0,0.02146]
[1779814729350,47.45,76447.45,0.0,-0.99989,0.0,0.02149]
[1779814733378,47.45,76456.56,0.0,-0.99989,0.0,0.0218]
[1779814734384,47.45,76453.62,0.0,-0.99989,0.0,0.0217]
[1779814736399,47.45,76448.23,0.0,-0.99989,0.0,0.02152]
[1779814741436,47.45,76447.69,0.0,-0.99989,0.0,0.0215]
[1779814746472,47.45,76447.68,0.0,-0.99989,0.0,0.0215]
[1779814751504,47.45,76450.71,0.0,-0.99989,0.0,0.0216]
[1779814756540,47.45,76449.55,0.0,-0.99989,0.0,0.02156]
[1779814761579,47.45,76450.65,0.0,-0.99989,0.0,0.0216]
[1779814765608,47.45,76457.44,0.0,-0.99989,0.0,0.02183]
[1779814770642,47.45,76452.95,0.0,-0.99989,0.0,0.02168]
[1779814772657,47.45,76450.56,0.0,-0.99989,0.0,0.02153]
[1779814777691,47.45,76451.77,0.0,-0.99989,0.0,0.02157]
[1779814782729,47.45,76450.97,0.0,-0.99989,0.0,0.02154]
[1779814787762,47.45,76450.78,0.0,-0.99989,0.0,0.02153]
[1779814792806,47.45,76466.9,0.0,-0.99989,0.0,0.02208]
[1779814793814,47.45,76465.06,0.0,-0.99989,0.0,0.02201]
[1779814798854,47.45,76465.37,0.0,-0.99989,0.0,0.02202]
[1779814802281,47.45,76466.15,0.0,-0.99989,0.0,0.02205]
[1779814802879,47.45,76466.15,0.0,-0.99989,0.0,0.02205]
[1779814807914,47.45,76465.8,0.0,-0.99989,0.0,0.02204]
[1779814812948,47.45,76461.06,0.0,-0.99989,0.0,0.02188]
[1779814816978,47.45,76455.27,0.0,-0.99989,0.0,0.02168]
[1779814822425,47.45,76454.78,0.0,-0.99989,0.0,0.02167]
[1779814828055,47.45,76457.19,0.0,-0.99989,0.0,0.02175]
[1779814833088,47.45,76454.07,0.0,-0.99989,0.0,0.02158]
[1779814834095,47.45,76445.64,0.0,-0.99989,0.0,0.0213]
[1779814839130,47.45,76445.6,0.0,-0.99989,0.0,0.0213]
[1779814844166,47.45,76443.78,0.0,-0.99989,0.0,0.02124]
[1779814849200,47.45,76458.23,0.0,-0.99989,0.0,0.02171]
[1779814854235,47.45,76456.86,0.0,-0.99989,0.0,0.02167]
[1779814859270,47.45,76455.15,0.0,-0.99989,0.0,0.02161]
[1779814864306,47.45,76455.11,0.0,-0.99989,0.0,0.02161]
[1779814868335,47.45,76442.08,0.0,-0.99989,0.0,0.02118]
[1779814869341,47.45,76440.11,0.0,-0.9999,0.0,0.02112]
[1779814872795,47.45,76434.7,0.0,-0.9999,0.0,0.02094]
[1779814873372,47.45,76434.7,0.0,-0.9999,0.0,0.02094]
[1779814876393,47.45,76439.81,0.0,-0.9999,0.0,0.02111]
[1779814877399,47.45,76450.15,0.0,-0.99989,0.0,0.02145]
[1779814878407,47.45,76449.29,0.0,-0.99989,0.0,0.02142]
[1779814883443,47.45,76450.71,0.0,-0.99989,0.0,0.02146]
[1779814888477,47.45,76461.1,0.0,-0.99989,0.0,0.02181]
[1779814889484,47.45,76462.27,0.0,-0.99989,0.0,0.02185]
[1779814894519,47.45,76467.63,0.0,-0.99989,0.0,0.02196]
[1779814899553,47.45,76461.46,0.0,-0.99989,0.0,0.02175]
[1779814900562,47.45,76464.03,0.0,-0.99989,0.0,0.02184]
[1779814905595,47.45,76463.91,0.0,-0.99989,0.0,0.02184]
[1779814910632,47.45,76468.51,0.0,-0.99989,0.0,0.02199]
[1779814912645,47.45,76493.44,0.0,-0.99989,0.0,0.02285]
[1779814913652,47.45,76493.61,0.0,-0.99989,0.0,0.02286]
[1779814914659,47.45,76486.65,0.0,-0.99989,0.0,0.02261]
[1779814915667,47.45,76485.72,0.0,-0.99989,0.0,0.02258]
[1779814920701,47.45,76483.7,0.0,-0.99989,0.0,0.02251]
[1779814923725,47.45,76491.2,0.0,-0.99989,0.0,0.02277]
[1779814924729,47.45,76498.53,0.0,-0.99988,0.0,0.02303]
[1779814925737,47.45,76498.11,0.0,-0.99989,0.0,0.02302]
[1779814930771,47.45,76496.64,0.0,-0.99989,0.0,0.02296]
[1779814934800,47.45,76504.36,0.0,-0.99988,0.0,0.02324]
[1779814935807,47.45,76506.92,0.0,-0.99988,0.0,0.02333]
[1779814940842,47.45,76504.44,0.0,-0.99988,0.0,0.02324]
[1779814944874,47.45,76493.23,0.0,-0.99989,0.0,0.02284]
[1779814945882,47.45,76480.31,0.0,-0.99989,0.0,0.0224]
[1779814946886,47.45,76475.72,0.0,-0.99989,0.0,0.02224]
[1779814947894,47.45,76476.74,0.0,-0.99989,0.0,0.02227]
[1779814953942,47.45,76479.76,0.0,-0.99989,0.0,0.02231]
[1779814955950,47.45,76486.68,0.0,-0.99989,0.0,0.02254]
[1779814956956,47.45,76489.6,0.0,-0.99989,0.0,0.02265]
[1779814961991,47.45,76491.96,0.0,-0.99989,0.0,0.02273]
[1779814967029,47.45,76491.67,0.0,-0.99989,0.0,0.02272]
[1779814969044,47.45,76497.32,0.0,-0.99989,0.0,0.02292]
[1779814973509,47.45,76502.48,0.0,-0.99988,0.0,0.0231]
[1779814977099,47.45,76504.54,0.0,-0.99988,0.0,0.02317]
[1779814981128,47.45,76497.04,0.0,-0.99989,0.0,0.02291]
[1779814986162,47.45,76500.14,0.0,-0.99989,0.0,0.02302]
[1779814991198,47.45,76499.95,0.0,-0.99989,0.0,0.02301]
[1779814996233,47.45,76498.57,0.0,-0.99989,0.0,0.02296]
[1779814998247,47.45,76503.18,0.0,-0.99988,0.0,0.02312]
[1779815001270,47.45,76507.87,0.0,-0.99988,0.0,0.02329]
[1779815003719,47.45,76514.15,0.0,-0.99988,0.0,0.02352]
[1779815005296,47.45,76514.63,0.0,-0.99988,0.0,0.02353]
[1779815010331,47.45,76519.63,0.0,-0.99988,0.0,0.02371]
[1779815015365,47.45,76526.74,0.0,-0.99988,0.0,0.0239]
[1779815020401,47.45,76531.16,0.0,-0.99988,0.0,0.02406]
[1779815025437,47.45,76535.7,0.0,-0.99988,0.0,0.02423]
[1779815026443,47.45,76543.75,0.0,-0.99988,0.0,0.02453]
[1779815027456,47.45,76544.26,0.0,-0.99988,0.0,0.02455]
[1779815031482,47.45,76546.07,0.0,-0.99988,0.0,0.02461]
[1779815036527,47.45,76533.01,0.0,-0.99988,0.0,0.02413]
[1779815037534,47.45,76535.16,0.0,-0.99988,0.0,0.02421]
[1779815040555,47.45,76544.54,0.0,-0.99988,0.0,0.02456]
[1779815044581,47.45,76548.32,0.0,-0.99988,0.0,0.0247]
[1779815049617,47.45,76544.92,0.0,-0.99988,0.0,0.02457]
[1779815054652,47.45,76543.9,0.0,-0.99988,0.0,0.02453]
[1779815057673,47.45,76551.39,0.0,-0.99988,0.0,0.02482]
[1779815058680,47.45,76549.77,0.0,-0.99988,0.0,0.02475]
[1779815061701,47.45,76554.82,0.0,-0.99987,0.0,0.02495]
[1779815063715,47.45,76554.68,0.0,-0.99987,0.0,0.02494]
[1779815068751,47.45,76552.63,0.0,-0.99988,0.0,0.02486]
[1779815070770,47.45,76540.56,0.0,-0.99988,0.0,0.02441]
[1779815071784,47.45,76541.64,0.0,-0.99988,0.0,0.02437]
[1779815076815,47.45,76542.01,0.0,-0.99988,0.0,0.02439]
[1779815081852,47.45,76543.16,0.0,-0.99988,0.0,0.02443]
[1779815087891,47.45,76544.72,0.0,-0.99988,0.0,0.02449]
[1779815089907,47.45,76541.96,0.0,-0.99988,0.0,0.02438]
[1779815093935,47.45,76534.07,0.0,-0.99988,0.0,0.02409]
[1779815094941,47.45,76532.9,0.0,-0.99988,0.0,0.02405]
[1779815096955,47.45,76525.89,0.0,-0.99988,0.0,0.02379]
[1779815097962,47.45,76525.57,0.0,-0.99988,0.0,0.02378]
[1779815100985,47.45,76518.18,0.0,-0.99988,0.0,0.02351]
[1779815101990,47.45,76517.52,0.0,-0.99988,0.0,0.02349]
[1779815107026,47.45,76516.23,0.0,-0.99988,0.0,0.02344]
[1779815112061,47.45,76514.86,0.0,-0.99988,0.0,0.02339]
[1779815117096,47.45,76512.3,0.0,-0.99988,0.0,0.0233]
[1779815122132,47.45,76510.62,0.0,-0.99988,0.0,0.02324]
[1779815127166,47.45,76510.73,0.0,-0.99988,0.0,0.02325]
[1779815129181,47.45,76501.18,0.0,-0.99989,0.0,0.02291]
[1779815130188,47.45,76492.99,0.0,-0.99989,0.0,0.02262]
[1779815131196,47.45,76485.1,0.0,-0.99989,0.0,0.02228]
[1779815132202,47.45,76483.56,0.0,-0.99989,0.0,0.02222]
[1779815137244,47.45,76487.27,0.0,-0.99989,0.0,0.02235]
[1779815142271,47.45,76476.97,0.0,-0.99989,0.0,0.022]
[1779815143279,47.45,76474.65,0.0,-0.99989,0.0,0.02192]
[1779815147309,47.45,76470.3,0.0,-0.99989,0.0,0.02178]
[1779815152341,47.45,76468.02,0.0,-0.99989,0.0,0.0217]
[1779815156369,47.45,76454.51,0.0,-0.99989,0.0,0.02125]
[1779815159390,47.45,76446.53,0.0,-0.9999,0.0,0.02099]
[1779815164892,47.45,76439.52,0.0,-0.9999,0.0,0.02076]
[1779815165432,47.45,76439.52,0.0,-0.9999,0.0,0.02076]
[1779815170468,47.45,76437.33,0.0,-0.9999,0.0,0.02069]
[1779815175503,47.45,76438.78,0.0,-0.9999,0.0,0.02074]
[1779815180538,47.45,76439.72,0.0,-0.9999,0.0,0.02077]
[1779815185041,47.45,76428.11,0.0,-0.9999,0.0,0.0204]
[1779815190609,47.45,76426.01,0.0,-0.9999,0.0,0.02033]
[1779815191625,47.45,76411.12,0.0,-0.9999,0.0,0.01981]
[1779815192629,47.45,76411.12,0.0,-0.9999,0.0,0.01981]
[1779815193636,47.45,76396.37,0.0,-0.9999,0.0,0.01936]
[1779815195117,47.45,76396.53,0.0,-0.9999,0.0,0.01936]
[1779815195650,47.45,76396.53,0.0,-0.9999,0.0,0.01936]
[1779815196657,47.45,76393.66,0.0,-0.9999,0.0,0.01927]
[1779815198671,47.45,76390.6,0.0,-0.99991,0.0,0.01918]
[1779815199678,47.45,76400.08,0.0,-0.9999,0.0,0.01947]
[1779815200686,47.45,76409.07,0.0,-0.9999,0.0,0.01974]
[1779815201691,47.45,76408.47,0.0,-0.9999,0.0,0.01972]
[1779815206726,47.45,76407.76,0.0,-0.9999,0.0,0.0197]
[1779815211764,47.45,76408.01,0.0,-0.9999,0.0,0.01971]
[1779815212770,47.45,76420.79,0.0,-0.9999,0.0,0.0201]
[1779815213776,47.45,76424.91,0.0,-0.9999,0.0,0.02023]
[1779815215792,47.45,76427.11,0.0,-0.9999,0.0,0.0203]
[1779815219819,47.45,76432.46,0.0,-0.9999,0.0,0.02047]
[1779815220825,47.45,76432.21,0.0,-0.9999,0.0,0.02046]
[1779815222840,47.45,76440.8,0.0,-0.9999,0.0,0.02074]
[1779815223850,47.45,76440.44,0.0,-0.9999,0.0,0.02073]
[1779815228882,47.45,76438.54,0.0,-0.9999,0.0,0.02067]
[1779815233917,47.45,76439.21,0.0,-0.9999,0.0,0.02069]
[1779815238952,47.45,76435.59,0.0,-0.9999,0.0,0.02057]
[1779815243987,47.45,76435.34,0.0,-0.9999,0.0,0.02056]
[1779815249021,47.45,76436.19,0.0,-0.9999,0.0,0.02059]
[1779815253051,47.45,76428.72,0.0,-0.9999,0.0,0.02029]
[1779815254060,47.45,76425.18,0.0,-0.9999,0.0,0.02018]
[1779815256073,47.45,76424.26,0.0,-0.9999,0.0,0.02015]
[1779815261108,47.45,76419.21,0.0,-0.9999,0.0,0.01999]
[1779815265138,47.45,76432.95,0.0,-0.9999,0.0,0.02042]
[1779815266145,47.45,76433.88,0.0,-0.9999,0.0,0.02045]
[1779815267154,47.45,76424.63,0.0,-0.9999,0.0,0.02016]
[1779815268162,47.45,76418.22,0.0,-0.9999,0.0,0.01996]
[1779815269168,47.45,76416.91,0.0,-0.9999,0.0,0.01992]
[1779815274204,47.45,76412.71,0.0,-0.9999,0.0,0.01979]
[1779815279238,47.45,76411.7,0.0,-0.9999,0.0,0.01976]
[1779815282260,47.45,76419.07,0.0,-0.9999,0.0,0.01999]
[1779815287302,47.45,76417.36,0.0,-0.9999,0.0,0.01993]
[1779815292333,47.45,76414.55,0.0,-0.9999,0.0,0.01985]
[1779815297369,47.45,76413.57,0.0,-0.9999,0.0,0.01982]
[1779815299383,47.45,76426.51,0.0,-0.9999,0.0,0.02022]
[1779815300389,47.45,76426.56,0.0,-0.9999,0.0,0.02022]
[1779815305425,47.45,76427.42,0.0,-0.9999,0.0,0.02025]
[1779815310459,47.45,76430.44,0.0,-0.9999,0.0,0.02034]
[1779815315960,47.45,76433.59,0.0,-0.9999,0.0,0.02038]
[1779815321536,47.45,76434.99,0.0,-0.9999,0.0,0.02042]
[1779815326572,47.45,76433.84,0.0,-0.9999,0.0,0.02039]
[1779815328586,47.45,76444.38,0.0,-0.9999,0.0,0.02072]
[1779815329593,47.45,76443.6,0.0,-0.9999,0.0,0.0207]
[1779815334628,47.45,76442.78,0.0,-0.9999,0.0,0.02067]
[1779815339662,47.45,76443.97,0.0,-0.9999,0.0,0.02071]
[1779815344698,47.45,76439.17,0.0,-0.9999,0.0,0.02055]
[1779815349734,47.45,76438.95,0.0,-0.9999,0.0,0.02055]
[1779815354768,47.45,76440.74,0.0,-0.9999,0.0,0.0206]
[1779815359804,47.45,76442.36,0.0,-0.9999,0.0,0.02066]
[1779815364840,47.45,76446.32,0.0,-0.9999,0.0,0.02078]
[1779815366853,47.45,76449.79,0.0,-0.9999,0.0,0.0209]
[1779815371891,47.45,76450.53,0.0,-0.9999,0.0,0.02085]
[1779815374911,47.45,76458.2,0.0,-0.99989,0.0,0.0211]
[1779815376382,47.45,76460.5,0.0,-0.99989,0.0,0.02118]
[1779815381960,47.45,76460.11,0.0,-0.99989,0.0,0.02116]
[1779815386994,47.45,76463.3,0.0,-0.99989,0.0,0.02127]
[1779815392031,47.45,76463.05,0.0,-0.99989,0.0,0.02126]
[1779815394043,47.45,76470.36,0.0,-0.99989,0.0,0.0215]
[1779815395058,47.45,76477.62,0.0,-0.99989,0.0,0.02174]
[1779815396525,47.45,76470.26,0.0,-0.99989,0.0,0.0215]
[1779815397072,47.45,76470.26,0.0,-0.99989,0.0,0.0215]
[1779815402107,47.45,76475.85,0.0,-0.99989,0.0,0.02169]
[1779815407142,47.45,76476.24,0.0,-0.99989,0.0,0.0217]
[1779815412176,47.45,76474.98,0.0,-0.99989,0.0,0.02166]
[1779815417211,47.45,76475.57,0.0,-0.99989,0.0,0.02168]
[1779815422246,47.45,76472.19,0.0,-0.99989,0.0,0.02156]
[1779815427282,47.45,76469.75,0.0,-0.99989,0.0,0.02148]
[1779815428289,47.45,76462.09,0.0,-0.99989,0.0,0.02123]
[1779815429295,47.45,76462.99,0.0,-0.99989,0.0,0.02126]
[1779815432319,47.45,76457.8,0.0,-0.9999,0.0,0.02102]
[1779815436346,47.45,76452.06,0.0,-0.9999,0.0,0.02084]
[1779815441380,47.45,76457.38,0.0,-0.9999,0.0,0.02101]
[1779815445409,47.45,76462.81,0.0,-0.99989,0.0,0.02119]
[1779815446421,47.45,76462.55,0.0,-0.99989,0.0,0.02118]
[1779815451470,47.45,76464.77,0.0,-0.99989,0.0,0.02125]
[1779815456505,47.45,76463.61,0.0,-0.99989,0.0,0.02121]
[1779815461539,47.45,76463.71,0.0,-0.99989,0.0,0.02121]
[1779815462547,47.45,76470.76,0.0,-0.99989,0.0,0.02145]
[1779815463553,47.45,76472.18,0.0,-0.99989,0.0,0.02149]
[1779815468592,47.45,76474.41,0.0,-0.99989,0.0,0.02157]
[1779815473627,47.45,76475.72,0.0,-0.99989,0.0,0.02161]
[1779815478664,47.45,76478.92,0.0,-0.99989,0.0,0.02172]
[1779815485713,47.45,76477.72,0.0,-0.99989,0.0,0.02168]
[1779815487168,47.45,76471.33,0.0,-0.99989,0.0,0.02147]
[1779815490748,47.45,76465.32,0.0,-0.99989,0.0,0.02127]
[1779815491756,47.45,76465.31,0.0,-0.99989,0.0,0.0212]
[1779815497238,47.45,76464.89,0.0,-0.99989,0.0,0.02119]
[1779815500819,47.45,76459.4,0.0,-0.9999,0.0,0.02101]
[1779815501826,47.45,76456.77,0.0,-0.9999,0.0,0.02092]
[1779815504846,47.45,76454.69,0.0,-0.9999,0.0,0.02085]
[1779815509882,47.45,76456.71,0.0,-0.9999,0.0,0.02092]
[1779815514917,47.45,76449.32,0.0,-0.9999,0.0,0.02068]
[1779815519952,47.45,76447.47,0.0,-0.9999,0.0,0.02062]
[1779815522974,47.45,76438.88,0.0,-0.9999,0.0,0.02035]
[1779815523980,47.45,76433.53,0.0,-0.9999,0.0,0.02018]
[1779815524988,47.45,76435.97,0.0,-0.9999,0.0,0.02026]
[1779815530024,47.45,76435.62,0.0,-0.9999,0.0,0.02025]
[1779815535059,47.45,76435.23,0.0,-0.9999,0.0,0.02023]
[1779815539087,47.45,76426.0,0.0,-0.9999,0.0,0.01995]
[1779815540094,47.45,76426.53,0.0,-0.9999,0.0,0.01996]
[1779815545130,47.45,76425.67,0.0,-0.9999,0.0,0.01994]
[1779815550164,47.45,76428.17,0.0,-0.9999,0.0,0.02001]
[1779815557669,47.45,76428.32,0.0,-0.9999,0.0,0.01995]
[1779815563256,47.45,76428.9,0.0,-0.9999,0.0,0.01997]
[1779815568291,47.45,76428.35,0.0,-0.9999,0.0,0.01995]
[1779815570304,47.45,76412.14,0.0,-0.9999,0.0,0.01946]
[1779815571311,47.45,76410.33,0.0,-0.9999,0.0,0.0194]
[1779815576347,47.45,76409.71,0.0,-0.9999,0.0,0.01938]
[1779815581382,47.45,76414.8,0.0,-0.9999,0.0,0.01954]
[1779815586416,47.45,76411.11,0.0,-0.9999,0.0,0.01943]
[1779815591451,47.45,76408.54,0.0,-0.9999,0.0,0.01935]
[1779815596486,47.45,76409.37,0.0,-0.9999,0.0,0.01937]
[1779815600518,47.45,76416.88,0.0,-0.9999,0.0,0.0196]
[1779815601523,47.45,76413.13,0.0,-0.9999,0.0,0.01949]
[1779815602530,47.45,76414.75,0.0,-0.9999,0.0,0.01954]
[1779815606558,47.45,76418.2,0.0,-0.9999,0.0,0.01964]
[1779815611594,47.45,76420.44,0.0,-0.9999,0.0,0.01965]
[1779815616629,47.45,76422.68,0.0,-0.9999,0.0,0.01972]
[1779815621665,47.45,76424.52,0.0,-0.9999,0.0,0.01977]
[1779815626699,47.45,76426.33,0.0,-0.9999,0.0,0.01983]
[1779815632742,47.45,76427.25,0.0,-0.9999,0.0,0.01986]
[1779815636771,47.45,76432.6,0.0,-0.9999,0.0,0.02002]
[1779815641814,47.45,76432.74,0.0,-0.9999,0.0,0.02003]
[1779815646839,47.45,76432.68,0.0,-0.9999,0.0,0.02002]
[1779815651874,47.45,76433.09,0.0,-0.9999,0.0,0.02004]
[1779815653889,47.45,76439.48,0.0,-0.9999,0.0,0.02024]
[1779815658924,47.45,76439.72,0.0,-0.9999,0.0,0.02025]
[1779815663961,47.45,76439.29,0.0,-0.9999,0.0,0.02023]
[1779815668996,47.45,76437.23,0.0,-0.9999,0.0,0.02017]
[1779815674031,47.45,76436.21,0.0,-0.9999,0.0,0.02007]
[1779815679065,47.45,76432.97,0.0,-0.9999,0.0,0.01997]
[1779815682088,47.45,76427.56,0.0,-0.9999,0.0,0.0198]
[1779815683093,47.45,76410.03,0.0,-0.9999,0.0,0.01927]
[1779815684101,47.45,76402.47,0.0,-0.99991,0.0,0.01904]
[1779815689135,47.45,76399.33,0.0,-0.99991,0.0,0.01895]
[1779815694170,47.45,76397.21,0.0,-0.99991,0.0,0.01889]
[1779815699206,47.45,76396.43,0.0,-0.99991,0.0,0.01886]
[1779815704240,47.45,76399.18,0.0,-0.99991,0.0,0.01894]
[1779815706256,47.45,76394.06,0.0,-0.99991,0.0,0.01879]
[1779815708741,47.45,76387.53,0.0,-0.99991,0.0,0.0186]
[1779815712298,47.45,76373.06,0.0,-0.99991,0.0,0.01819]
[1779815713306,47.45,76372.48,0.0,-0.99991,0.0,0.01817]
[1779815718811,47.45,76367.41,0.0,-0.99991,0.0,0.01803]
[1779815724382,47.45,76368.2,0.0,-0.99991,0.0,0.01805]
[1779815729418,47.45,76367.12,0.0,-0.99991,0.0,0.01802]
[1779815734453,47.45,76366.87,0.0,-0.99991,0.0,0.01795]
[1779815736468,47.45,76360.73,0.0,-0.99991,0.0,0.01778]
[1779815737475,47.45,76358.14,0.0,-0.99991,0.0,0.01771]
[1779815741504,47.45,76355.39,0.0,-0.99991,0.0,0.01763]
[1779815746538,47.45,76352.74,0.0,-0.99991,0.0,0.01756]
[1779815751573,47.45,76353.36,0.0,-0.99991,0.0,0.01757]
[1779815756608,47.45,76352.71,0.0,-0.99991,0.0,0.01756]
[1779815761644,47.45,76353.62,0.0,-0.99991,0.0,0.01758]
[1779815766680,47.45,76353.28,0.0,-0.99991,0.0,0.01757]
[1779815771714,47.45,76353.7,0.0,-0.99991,0.0,0.01758]
[1779815773729,47.45,76358.84,0.0,-0.99991,0.0,0.01773]
[1779815778762,47.45,76351.37,0.0,-0.99991,0.0,0.01752]
[1779815779769,47.45,76349.31,0.0,-0.99991,0.0,0.01746]
[1779815784809,47.45,76356.83,0.0,-0.99991,0.0,0.01767]
[1779815785816,47.45,76372.96,0.0,-0.99991,0.0,0.01812]
[1779815786823,47.45,76373.02,0.0,-0.99991,0.0,0.01813]
[1779815788837,47.45,76393.43,0.0,-0.99991,0.0,0.01871]
[1779815789843,47.45,76394.48,0.0,-0.99991,0.0,0.01875]
[1779815794879,47.45,76392.28,0.0,-0.99991,0.0,0.01862]
[1779815799914,47.45,76389.81,0.0,-0.99991,0.0,0.01855]
[1779815803942,47.45,76383.27,0.0,-0.99991,0.0,0.01836]
[1779815804949,47.45,76382.54,0.0,-0.99991,0.0,0.01834]
[1779815807972,47.45,76372.38,0.0,-0.99991,0.0,0.01805]
[1779815809451,47.45,76361.47,0.0,-0.99991,0.0,0.01774]
[1779815810992,47.45,76353.33,0.0,-0.99991,0.0,0.01752]
[1779815811999,47.45,76351.16,0.0,-0.99991,0.0,0.01746]
[1779815817033,47.45,76351.6,0.0,-0.99991,0.0,0.01747]
[1779815822069,47.45,76355.16,0.0,-0.99991,0.0,0.01757]
[1779815827106,47.45,76355.4,0.0,-0.99991,0.0,0.01757]
[1779815829594,47.45,76363.62,0.0,-0.99991,0.0,0.0178]
[1779815833165,47.45,76364.11,0.0,-0.99991,0.0,0.01782]
[1779815838202,47.45,76366.92,0.0,-0.99991,0.0,0.01789]
[1779815843236,47.45,76367.81,0.0,-0.99991,0.0,0.01792]
[1779815848272,47.45,76361.6,0.0,-0.99991,0.0,0.01775]
[1779815853307,47.45,76359.31,0.0,-0.99991,0.0,0.01762]
[1779815858343,47.45,76353.23,0.0,-0.99991,0.0,0.01746]
[1779815859803,47.45,76352.56,0.0,-0.99991,0.0,0.01744]
[1779815865391,47.45,76351.98,0.0,-0.99991,0.0,0.01742]
[1779815867407,47.45,76345.46,0.0,-0.99991,0.0,0.01724]
[1779815868413,47.45,76328.31,0.0,-0.99992,0.0,0.01678]
[1779815869876,47.45,76327.1,0.0,-0.99992,0.0,0.01675]
[1779815873448,47.45,76330.03,0.0,-0.99992,0.0,0.01683]
[1779815874454,47.45,76323.81,0.0,-0.99992,0.0,0.01667]
[1779815875463,47.45,76318.89,0.0,-0.99992,0.0,0.01654]
[1779815876469,47.45,76320.53,0.0,-0.99992,0.0,0.01658]
[1779815881507,47.45,76322.92,0.0,-0.99992,0.0,0.01664]
[1779815883517,47.45,76311.0,0.0,-0.99992,0.0,0.01633]
[1779815884525,47.45,76305.3,0.0,-0.99992,0.0,0.01619]
[1779815885535,47.45,76305.99,0.0,-0.99992,0.0,0.0162]
[1779815886538,47.45,76312.96,0.0,-0.99992,0.0,0.01638]
[1779815887547,47.45,76319.29,0.0,-0.99992,0.0,0.01655]
[1779815888554,47.45,76328.4,0.0,-0.99992,0.0,0.01679]
[1779815890030,47.45,76338.37,0.0,-0.99992,0.0,0.01705]
[1779815891577,47.45,76342.58,0.0,-0.99992,0.0,0.01717]
[1779815892588,47.45,76343.36,0.0,-0.99992,0.0,0.01719]
[1779815898627,47.45,76340.33,0.0,-0.99992,0.0,0.01711]
[1779815903661,47.45,76335.53,0.0,-0.99992,0.0,0.01698]
[1779815906708,47.45,76327.83,0.0,-0.99992,0.0,0.01677]
[1779815907701,47.45,76320.51,0.0,-0.99992,0.0,0.01658]
[1779815908709,47.45,76308.7,0.0,-0.99992,0.0,0.01627]
[1779815910723,47.45,76301.82,0.0,-0.99992,0.0,0.0161]
[1779815915757,47.45,76300.27,0.0,-0.99992,0.0,0.016]
[1779815916763,47.45,76294.24,0.0,-0.99992,0.0,0.01585]
[1779815921800,47.45,76298.88,0.0,-0.99992,0.0,0.01597]
[1779815923812,47.45,76282.58,0.0,-0.99992,0.0,0.01556]
[1779815924820,47.45,76276.93,0.0,-0.99992,0.0,0.01542]
[1779815929855,47.45,76282.86,0.0,-0.99992,0.0,0.01557]
[1779815932875,47.45,76292.44,0.0,-0.99992,0.0,0.01581]
[1779815933882,47.45,76294.57,0.0,-0.99992,0.0,0.01586]
[1779815935897,47.45,76299.86,0.0,-0.99992,0.0,0.01599]
[1779815939925,47.45,76290.01,0.0,-0.99992,0.0,0.01575]
[1779815944960,47.45,76277.98,0.0,-0.99992,0.0,0.01545]
[1779815947982,47.45,76285.96,0.0,-0.99992,0.0,0.01564]
[1779815951003,47.45,76277.51,0.0,-0.99992,0.0,0.01544]
[1779815952011,47.45,76276.21,0.0,-0.99992,0.0,0.0154]
[1779815955032,47.45,76271.33,0.0,-0.99993,0.0,0.01529]
[1779815960076,47.45,76269.87,0.0,-0.99993,0.0,0.01525]
[1779815961083,47.45,76267.57,0.0,-0.99993,0.0,0.01519]
[1779815963097,47.45,76259.59,0.0,-0.99993,0.0,0.015]
[1779815964109,47.45,76271.34,0.0,-0.99993,0.0,0.01529]
[1779815966121,47.45,76284.4,0.0,-0.99992,0.0,0.01561]
[1779815967126,47.45,76299.59,0.0,-0.99992,0.0,0.01599]
[1779815972162,47.45,76295.45,0.0,-0.99992,0.0,0.01583]
[1779815974176,47.45,76285.57,0.0,-0.99992,0.0,0.01558]
[1779815975182,47.45,76283.49,0.0,-0.99992,0.0,0.01553]
[1779815979211,47.45,76276.22,0.0,-0.99992,0.0,0.01535]
[1779815982235,47.45,76236.31,0.0,-0.99993,0.0,0.01441]
[1779815983244,47.45,76226.96,0.0,-0.99993,0.0,0.01419]
[1779815987272,47.45,76232.42,0.0,-0.99993,0.0,0.01432]
[1779815990293,47.45,76237.51,0.0,-0.99993,0.0,0.01444]
[1779815995324,47.45,76243.79,0.0,-0.99993,0.0,0.01458]
[1779816000360,47.45,76242.5,0.0,-0.99993,0.0,0.01455]
[1779816001833,47.45,76230.27,0.0,-0.99993,0.0,0.01427]
[1779816004391,47.45,76223.67,0.0,-0.99993,0.0,0.01412]
[1779816006402,47.45,76216.87,0.0,-0.99993,0.0,0.01397]
[1779816011904,47.45,76201.78,0.0,-0.99993,0.0,0.01363]
[1779816013451,47.45,76208.65,0.0,-0.99993,0.0,0.01378]
[1779816018488,47.45,76212.49,0.0,-0.99993,0.0,0.01387]
[1779816019499,47.45,76206.27,0.0,-0.99993,0.0,0.01373]
[1779816021982,47.45,76201.18,0.0,-0.99993,0.0,0.01362]
[1779816027557,47.45,76198.86,0.0,-0.99993,0.0,0.01357]
[1779816028574,47.45,76189.62,0.0,-0.99993,0.0,0.01337]
[1779816029578,47.45,76184.18,0.0,-0.99994,0.0,0.01325]
[1779816030592,47.45,76174.95,0.0,-0.99994,0.0,0.01306]
[1779816032054,47.45,76174.12,0.0,-0.99994,0.0,0.013]
[1779816034614,47.45,76185.08,0.0,-0.99994,0.0,0.01323]
[1779816035623,47.45,76183.87,0.0,-0.99994,0.0,0.0132]
[1779816037644,47.45,76169.92,0.0,-0.99994,0.0,0.01291]
[1779816038642,47.45,76167.54,0.0,-0.99994,0.0,0.01286]
[1779816040672,47.45,76163.56,0.0,-0.99994,0.0,0.01278]
[1779816042135,47.45,76150.02,0.0,-0.99994,0.0,0.0125]
[1779816043712,47.45,76146.65,0.0,-0.99994,0.0,0.01243]
[1779816044696,47.45,76138.68,0.0,-0.99994,0.0,0.01227]
[1779816046723,47.45,76126.77,0.0,-0.99994,0.0,0.01204]
[1779816047721,47.45,76130.77,0.0,-0.99994,0.0,0.01212]
[1779816048724,47.45,76135.89,0.0,-0.99994,0.0,0.01222]
[1779816049731,47.45,76137.32,0.0,-0.99994,0.0,0.01225]
[1779816050738,47.45,76129.8,0.0,-0.99994,0.0,0.0121]
[1779816052278,47.45,76123.69,0.0,-0.99994,0.0,0.01198]
[1779816052760,47.45,76123.69,0.0,-0.99994,0.0,0.01198]
[1779816056781,47.45,76119.0,0.0,-0.99994,0.0,0.01189]
[1779816057789,47.45,76128.2,0.0,-0.99994,0.0,0.01207]
[1779816058795,47.45,76127.73,0.0,-0.99994,0.0,0.01206]
[1779816060809,47.45,76136.7,0.0,-0.99994,0.0,0.01223]
[1779816062345,47.45,76141.12,0.0,-0.99994,0.0,0.01232]
[1779816063834,47.45,76148.88,0.0,-0.99994,0.0,0.01248]
[1779816064841,47.45,76155.78,0.0,-0.99994,0.0,0.01262]
[1779816065849,47.45,76154.64,0.0,-0.99994,0.0,0.01259]
[1779816069883,47.45,76144.05,0.0,-0.99994,0.0,0.01238]
[1779816070892,47.45,76132.88,0.0,-0.99994,0.0,0.01216]
[1779816071897,47.45,76124.0,0.0,-0.99994,0.0,0.01199]
[1779816072913,47.45,76140.62,0.0,-0.99994,0.0,0.01231]
[1779816073908,47.45,76156.01,0.0,-0.99994,0.0,0.01262]
[1779816074915,47.45,76160.0,0.0,-0.99994,0.0,0.0127]
[1779816075925,47.45,76167.23,0.0,-0.99994,0.0,0.01285]
[1779816076929,47.45,76169.86,0.0,-0.99994,0.0,0.01291]
[1779816078943,47.45,76168.39,0.0,-0.99994,0.0,0.01288]
[1779816080964,47.45,76163.91,0.0,-0.99994,0.0,0.01278]
[1779816081964,47.45,76172.52,0.0,-0.99994,0.0,0.01296]
[1779816082976,47.45,76179.43,0.0,-0.99994,0.0,0.01311]
[1779816084988,47.45,76177.2,0.0,-0.99994,0.0,0.01306]
[1779816087005,47.45,76182.07,0.0,-0.99994,0.0,0.01316]
[1779816092037,47.45,76182.86,0.0,-0.99994,0.0,0.01314]
[1779816095062,47.45,76175.15,0.0,-0.99994,0.0,0.01297]
[1779816096069,47.45,76164.16,0.0,-0.99994,0.0,0.01275]
[1779816097074,47.45,76150.84,0.0,-0.99994,0.0,0.01247]
[1779816102109,47.45,76158.9,0.0,-0.99994,0.0,0.01264]
[1779816107147,47.45,76162.13,0.0,-0.99994,0.0,0.0127]
[1779816109159,47.45,76137.6,0.0,-0.99994,0.0,0.01221]
[1779816114199,47.45,76151.81,0.0,-0.99994,0.0,0.01249]
[1779816115204,47.45,76168.04,0.0,-0.99994,0.0,0.01283]
[1779816119233,47.45,76181.8,0.0,-0.99994,0.0,0.01311]
[1779816122253,47.45,76174.3,0.0,-0.99994,0.0,0.01296]
[1779816127289,47.45,76176.3,0.0,-0.99994,0.0,0.013]
[1779816132324,47.45,76182.68,0.0,-0.99994,0.0,0.01313]
[1779816137360,47.45,76185.46,0.0,-0.99994,0.0,0.01319]
[1779816142395,47.45,76185.23,0.0,-0.99994,0.0,0.01319]
[1779816144410,47.45,76170.62,0.0,-0.99994,0.0,0.01288]
[1779816146425,47.45,76161.83,0.0,-0.99994,0.0,0.0127]
[1779816150453,47.45,76169.18,0.0,-0.99994,0.0,0.01285]
[1779816155487,47.45,76168.41,0.0,-0.99994,0.0,0.01279]
[1779816160523,47.45,76169.23,0.0,-0.99994,0.0,0.01281]
[1779816163085,47.45,76175.88,0.0,-0.99994,0.0,0.01294]
[1779816167572,47.45,76182.31,0.0,-0.99994,0.0,0.01308]
[1779816168579,47.45,76187.92,0.0,-0.99994,0.0,0.0132]
[1779816171601,47.45,76193.07,0.0,-0.99994,0.0,0.01331]
[1779816176636,47.45,76196.78,0.0,-0.99993,0.0,0.01339]
[1779816177643,47.45,76190.97,0.0,-0.99994,0.0,0.01326]
[1779816183232,47.45,76193.14,0.0,-0.99994,0.0,0.01331]
[1779816185705,47.45,76185.91,0.0,-0.99994,0.0,0.01315]
[1779816190737,47.45,76185.35,0.0,-0.99994,0.0,0.01314]
[1779816193302,47.45,76195.8,0.0,-0.99993,0.0,0.01337]
[1779816194763,47.45,76188.27,0.0,-0.99994,0.0,0.0132]
[1779816195771,47.45,76188.43,0.0,-0.99994,0.0,0.01321]
[1779816200805,47.45,76190.91,0.0,-0.99994,0.0,0.01326]
[1779816205845,47.45,76185.06,0.0,-0.99994,0.0,0.01314]
[1779816210881,47.45,76180.78,0.0,-0.99994,0.0,0.01305]
[1779816215916,47.45,76178.33,0.0,-0.99994,0.0,0.01295]
[1779816216925,47.45,76171.38,0.0,-0.99994,0.0,0.01281]
[1779816217930,47.45,76168.17,0.0,-0.99994,0.0,0.01274]
[1779816219945,47.45,76166.94,0.0,-0.99994,0.0,0.01272]
[1779816224980,47.45,76165.41,0.0,-0.99994,0.0,0.01268]
[1779816229012,47.45,76154.98,0.0,-0.99994,0.0,0.01247]
[1779816230016,47.45,76152.74,0.0,-0.99994,0.0,0.01243]
[1779816232032,47.45,76142.27,0.0,-0.99994,0.0,0.01222]
[1779816233041,47.45,76127.18,0.0,-0.99994,0.0,0.01192]
[1779816234046,47.45,76115.92,0.0,-0.99994,0.0,0.01171]
[1779816235051,47.45,76114.05,0.0,-0.99994,0.0,0.01167]
[1779816240086,47.45,76115.56,0.0,-0.99994,0.0,0.0117]
[1779816245125,47.45,76117.11,0.0,-0.99994,0.0,0.01173]
[1779816246131,47.45,76122.81,0.0,-0.99994,0.0,0.01184]
[1779816248147,47.45,76132.42,0.0,-0.99994,0.0,0.01203]
[1779816250160,47.45,76118.32,0.0,-0.99994,0.0,0.01175]
[1779816254186,47.45,76112.57,0.0,-0.99994,0.0,0.01164]
[1779816259223,47.45,76112.91,0.0,-0.99994,0.0,0.01165]
[1779816262244,47.45,76118.17,0.0,-0.99994,0.0,0.01175]
[1779816263252,47.45,76112.62,0.0,-0.99994,0.0,0.01165]
[1779816266272,47.45,76107.32,0.0,-0.99994,0.0,0.01155]
[1779816271319,47.45,76101.75,0.0,-0.99994,0.0,0.0114]
[1779816272323,47.45,76069.67,0.0,-0.99995,0.0,0.01082]
[1779816273336,47.45,76063.33,0.0,-0.99995,0.0,0.01071]
[1779816275355,47.45,76075.09,0.0,-0.99995,0.0,0.01092]
[1779816276367,47.45,76101.19,0.0,-0.99994,0.0,0.01139]
[1779816278378,47.45,76082.34,0.0,-0.99995,0.0,0.01105]
[1779816283412,47.45,76083.86,0.0,-0.99995,0.0,0.01107]
[1779816288447,47.45,76096.07,0.0,-0.99995,0.0,0.0113]
[1779816291468,47.45,76091.36,0.0,-0.99995,0.0,0.01121]
[1779816294489,47.45,76099.2,0.0,-0.99995,0.0,0.01135]
[1779816299523,47.45,76097.46,0.0,-0.99995,0.0,0.01132]
[1779816304561,47.45,76099.93,0.0,-0.99995,0.0,0.01137]
[1779816306573,47.45,76104.82,0.0,-0.99994,0.0,0.01146]
[1779816310614,47.45,76098.18,0.0,-0.99995,0.0,0.01134]
[1779816312615,47.45,76088.93,0.0,-0.99995,0.0,0.01117]
[1779816316664,47.45,76099.29,0.0,-0.99995,0.0,0.01136]
[1779816319685,47.45,76095.16,0.0,-0.99995,0.0,0.01128]
[1779816324719,47.45,76097.91,0.0,-0.99995,0.0,0.01133]
[1779816328747,47.45,76103.07,0.0,-0.99994,0.0,0.01143]
[1779816334324,47.45,76096.42,0.0,-0.99995,0.0,0.01126]
[1779816337810,47.45,76083.76,0.0,-0.99995,0.0,0.01103]
[1779816338826,47.45,76077.16,0.0,-0.99995,0.0,0.01092]
[1779816340833,47.45,76069.16,0.0,-0.99995,0.0,0.01077]
[1779816341841,47.45,76080.0,0.0,-0.99995,0.0,0.01097]
[1779816345880,47.45,76072.91,0.0,-0.99995,0.0,0.01084]
[1779816350913,47.45,76072.66,0.0,-0.99995,0.0,0.01084]
[1779816354464,47.45,76078.19,0.0,-0.99995,0.0,0.01093]
[1779816358970,47.45,76084.68,0.0,-0.99995,0.0,0.01105]
[1779816363001,47.45,76079.62,0.0,-0.99995,0.0,0.01096]
[1779816364535,47.45,76089.08,0.0,-0.99995,0.0,0.01113]
[1779816370053,47.45,76089.24,0.0,-0.99995,0.0,0.01113]
[1779816374624,47.45,76056.23,0.0,-0.99995,0.0,0.01055]
[1779816376098,47.45,76051.03,0.0,-0.99995,0.0,0.01046]
[1779816377105,47.45,76049.78,0.0,-0.99995,0.0,0.01044]
[1779816379124,47.45,76054.97,0.0,-0.99995,0.0,0.01053]
[1779816381141,47.45,76043.25,0.0,-0.99995,0.0,0.01033]
[1779816382152,47.45,76016.93,0.0,-0.99995,0.0,0.00989]
[1779816383172,47.45,76010.8,0.0,-0.99995,0.0,0.00979]
[1779816384695,47.45,75998.0,0.0,-0.99995,0.0,0.00959]
[1779816384983,47.45,75998.0,0.0,-0.99995,0.0,0.00959]
[1779816386197,47.45,75986.27,0.0,-0.99996,0.0,0.0094]
[1779816387198,47.45,75993.37,0.0,-0.99995,0.0,0.00951]
[1779816388210,47.45,75993.78,0.0,-0.99995,0.0,0.00952]
[1779816389214,47.45,76000.18,0.0,-0.99995,0.0,0.00962]
[1779816390292,47.45,76000.82,0.0,-0.99995,0.0,0.00963]
[1779816392279,47.45,76022.16,0.0,-0.99995,0.0,0.00994]
[1779816393298,47.45,76013.1,0.0,-0.99995,0.0,0.00979]
[1779816394321,47.45,76004.05,0.0,-0.99995,0.0,0.00965]
[1779816395351,47.45,76006.38,0.0,-0.99995,0.0,0.00969]
[1779816397328,47.45,76013.55,0.0,-0.99995,0.0,0.0098]
[1779816398334,47.45,76013.94,0.0,-0.99995,0.0,0.00981]
[1779816399340,47.45,76005.18,0.0,-0.99995,0.0,0.00967]
[1779816404376,47.45,76006.19,0.0,-0.99995,0.0,0.00968]
[1779816407396,47.45,75998.45,0.0,-0.99995,0.0,0.00956]
[1779816409411,47.45,76009.02,0.0,-0.99995,0.0,0.00973]
[1779816410418,47.45,76018.96,0.0,-0.99995,0.0,0.00989]
[1779816413441,47.45,76022.33,0.0,-0.99995,0.0,0.00994]
[1779816418479,47.45,76024.15,0.0,-0.99995,0.0,0.00997]
[1779816421499,47.45,76033.3,0.0,-0.99995,0.0,0.01012]
[1779816422506,47.45,76046.43,0.0,-0.99995,0.0,0.01034]
[1779816424834,47.45,76045.59,0.0,-0.99995,0.0,0.01033]
[1779816426541,47.45,76060.0,0.0,-0.99995,0.0,0.01058]
[1779816427549,47.45,76068.34,0.0,-0.99995,0.0,0.01072]
[1779816429565,47.45,76062.83,0.0,-0.99995,0.0,0.01063]
[1779816434600,47.45,76059.92,0.0,-0.99995,0.0,0.01058]
[1779816436618,47.45,76055.58,0.0,-0.99995,0.0,0.0105]
[1779816439638,47.45,76064.44,0.0,-0.99995,0.0,0.01065]
[1779816444671,47.45,76063.56,0.0,-0.99995,0.0,0.01064]
[1779816449706,47.45,76067.25,0.0,-0.99995,0.0,0.0107]
[1779816454742,47.45,76067.59,0.0,-0.99995,0.0,0.01067]
[1779816459777,47.45,76067.95,0.0,-0.99995,0.0,0.01068]
[1779816464812,47.45,76064.02,0.0,-0.99995,0.0,0.01061]
[1779816468840,47.45,76059.15,0.0,-0.99995,0.0,0.01053]
[1779816473877,47.45,76057.22,0.0,-0.99995,0.0,0.01049]
[1779816476897,47.45,76040.49,0.0,-0.99995,0.0,0.01021]
[1779816477904,47.45,76034.36,0.0,-0.99995,0.0,0.01011]
[1779816478913,47.45,76033.57,0.0,-0.99995,0.0,0.01009]
[1779816481932,47.45,76025.43,0.0,-0.99995,0.0,0.00996]
[1779816482940,47.45,76021.16,0.0,-0.99995,0.0,0.00989]
[1779816483948,47.45,76013.71,0.0,-0.99995,0.0,0.00977]
[1779816485470,47.45,76005.55,0.0,-0.99995,0.0,0.00964]
[1779816486970,47.45,76004.31,0.0,-0.99995,0.0,0.00962]
[1779816488822,47.45,76004.31,0.0,-0.99995,0.0,0.00962]
[1779816489993,47.45,76016.68,0.0,-0.99995,0.0,0.00982]
[1779816490999,47.45,76016.36,0.0,-0.99995,0.0,0.00981]
[1779816493013,47.45,76037.08,0.0,-0.99995,0.0,0.01015]
[1779816494019,47.45,76041.13,0.0,-0.99995,0.0,0.01022]
[1779816495545,47.45,76042.81,0.0,-0.99995,0.0,0.01025]
[1779816497413,47.45,76042.81,0.0,-0.99995,0.0,0.01025]
[1779816497514,47.45,76030.54,0.0,-0.99995,0.0,0.01004]
[1779816499056,47.45,76034.19,0.0,-0.99995,0.0,0.0101]
[1779816501069,47.45,76038.62,0.0,-0.99995,0.0,0.01018]
[1779816503083,47.45,76029.37,0.0,-0.99995,0.0,0.01002]
[1779816504090,47.45,76029.03,0.0,-0.99995,0.0,0.01002]
[1779816505618,47.45,76023.02,0.0,-0.99995,0.0,0.00992]
[1779816507111,47.45,76013.57,0.0,-0.99995,0.0,0.00977]
[1779816508119,47.45,76013.81,0.0,-0.99995,0.0,0.00977]
[1779816512146,47.45,75995.15,0.0,-0.99995,0.0,0.00944]
[1779816513159,47.45,75994.13,0.0,-0.99995,0.0,0.00942]
[1779816514267,47.45,75994.13,0.0,-0.99995,0.0,0.00942]
[1779816514291,47.45,76001.65,0.0,-0.99995,0.0,0.00954]
[1779816515688,47.45,76002.2,0.0,-0.99995,0.0,0.00955]
[1779816521230,47.45,76004.54,0.0,-0.99995,0.0,0.00959]
[1779816522237,47.45,75997.0,0.0,-0.99995,0.0,0.00947]
[1779816523243,47.45,76007.34,0.0,-0.99995,0.0,0.00963]
[1779816524251,47.45,76009.42,0.0,-0.99995,0.0,0.00967]
[1779816528280,47.45,76002.21,0.0,-0.99995,0.0,0.00955]
[1779816529289,47.45,75996.6,0.0,-0.99995,0.0,0.00946]
[1779816530293,47.45,75998.07,0.0,-0.99995,0.0,0.00949]
[1779816532311,47.45,76009.82,0.0,-0.99995,0.0,0.00967]
[1779816533315,47.45,76001.73,0.0,-0.99995,0.0,0.00954]
[1779816534321,47.45,76005.24,0.0,-0.99995,0.0,0.0096]
[1779816535828,47.45,76017.68,0.0,-0.99995,0.0,0.0098]
[1779816537345,47.45,76020.04,0.0,-0.99995,0.0,0.00984]
[1779816538352,47.45,76008.42,0.0,-0.99995,0.0,0.00965]
[1779816539358,47.45,76009.47,0.0,-0.99995,0.0,0.00967]
[1779816543388,47.45,75998.32,0.0,-0.99995,0.0,0.00949]
[1779816544397,47.45,75996.92,0.0,-0.99995,0.0,0.00947]
[1779816547416,47.45,75990.5,0.0,-0.99996,0.0,0.00937]
[1779816550438,47.45,75995.91,0.0,-0.99995,0.0,0.00945]
[1779816551445,47.45,75996.25,0.0,-0.99995,0.0,0.00946]
[1779816554466,47.45,76003.74,0.0,-0.99995,0.0,0.00958]
[1779816559503,47.45,76000.76,0.0,-0.99995,0.0,0.00953]
[1779816564536,47.45,75998.63,0.0,-0.99995,0.0,0.0095]
[1779816567557,47.45,75991.55,0.0,-0.99996,0.0,0.00938]
[1779816572593,47.45,75993.39,0.0,-0.99996,0.0,0.00938]
[1779816575614,47.45,76002.34,0.0,-0.99995,0.0,0.00952]
[1779816576621,47.45,76007.6,0.0,-0.99995,0.0,0.0096]
[1779816578635,47.45,76012.39,0.0,-0.99995,0.0,0.00968]
[1779816581657,47.45,76005.71,0.0,-0.99995,0.0,0.00957]
[1779816584688,47.45,75996.23,0.0,-0.99995,0.0,0.00942]
[1779816585690,47.45,75996.03,0.0,-0.99995,0.0,0.00942]
[1779816590728,47.45,75994.89,0.0,-0.99995,0.0,0.0094]
[1779816595762,47.45,75991.11,0.0,-0.99996,0.0,0.00934]
[1779816600802,47.45,75989.13,0.0,-0.99996,0.0,0.00931]
[1779816602831,47.45,75983.61,0.0,-0.99996,0.0,0.00923]
[1779816603845,47.45,75930.1,0.0,-0.99996,0.0,0.00845]
[1779816604858,47.45,75893.35,0.0,-0.99996,0.0,0.00794]
[1779816605879,47.45,75890.85,0.0,-0.99996,0.0,0.00791]
[1779816606878,47.45,75883.9,0.0,-0.99996,0.0,0.00782]
[1779816607873,47.45,75868.43,0.0,-0.99996,0.0,0.00762]
[1779816608887,47.45,75846.72,0.0,-0.99997,0.0,0.00735]
[1779816609892,47.45,75825.33,0.0,-0.99997,0.0,0.00709]
[1779816610907,47.45,75818.95,0.0,-0.99997,0.0,0.00701]
[1779816611922,47.45,75812.16,0.0,-0.99997,0.0,0.00693]
[1779816612912,47.45,75821.78,0.0,-0.99997,0.0,0.00704]
[1779816614927,47.45,75834.37,0.0,-0.99997,0.0,0.0072]
[1779816615941,47.45,75841.42,0.0,-0.99997,0.0,0.00728]
[1779816617982,47.45,75819.68,0.0,-0.99997,0.0,0.00702]
[1779816618970,47.45,75808.84,0.0,-0.99997,0.0,0.00689]
[1779816619983,47.45,75826.59,0.0,-0.99997,0.0,0.0071]
[1779816621013,47.45,75843.84,0.0,-0.99997,0.0,0.00731]
[1779816622000,47.45,75856.21,0.0,-0.99996,0.0,0.00746]
[1779816623016,47.45,75884.79,0.0,-0.99996,0.0,0.00783]
[1779816624012,47.45,75898.59,0.0,-0.99996,0.0,0.00801]
[1779816625020,47.45,75924.34,0.0,-0.99996,0.0,0.00836]
[1779816626037,47.45,75952.86,0.0,-0.99996,0.0,0.00877]
[1779816627039,47.45,75945.21,0.0,-0.99996,0.0,0.00866]
[1779816628042,47.45,75956.99,0.0,-0.99996,0.0,0.00883]
[1779816629044,47.45,75965.9,0.0,-0.99996,0.0,0.00896]
[1779816630054,47.45,75965.32,0.0,-0.99996,0.0,0.00895]
[1779816631059,47.45,75949.85,0.0,-0.99996,0.0,0.0087]
[1779816632072,47.45,75950.39,0.0,-0.99996,0.0,0.0087]
[1779816633076,47.45,75941.11,0.0,-0.99996,0.0,0.00857]
[1779816634131,47.45,75931.03,0.0,-0.99996,0.0,0.00843]
[1779816635090,47.45,75912.17,0.0,-0.99996,0.0,0.00817]
[1779816640125,47.45,75911.06,0.0,-0.99996,0.0,0.00815]
[1779816641135,47.45,75904.86,0.0,-0.99996,0.0,0.00807]
[1779816642140,47.45,75891.35,0.0,-0.99996,0.0,0.00789]
[1779816644159,47.45,75902.63,0.0,-0.99996,0.0,0.00804]
[1779816646767,47.45,75909.46,0.0,-0.99996,0.0,0.00813]
[1779816648187,47.45,75927.48,0.0,-0.99996,0.0,0.00838]
[1779816650202,47.45,75915.42,0.0,-0.99996,0.0,0.00821]
[1779816651213,47.45,75905.23,0.0,-0.99996,0.0,0.00807]
[1779816652220,47.45,75878.24,0.0,-0.99996,0.0,0.00772]
[1779816653226,47.45,75871.98,0.0,-0.99996,0.0,0.00764]
[1779816655281,47.45,75877.88,0.0,-0.99996,0.0,0.00771]
[1779816656834,47.45,75898.8,0.0,-0.99996,0.0,0.00799]
[1779816662325,47.45,75866.79,0.0,-0.99996,0.0,0.00757]
[1779816663318,47.45,75879.11,0.0,-0.99996,0.0,0.00773]
[1779816666921,47.45,75886.49,0.0,-0.99996,0.0,0.00782]
[1779816668364,47.45,75906.34,0.0,-0.99996,0.0,0.00809]
[1779816669371,47.45,75930.4,0.0,-0.99996,0.0,0.00842]
[1779816670378,47.45,75944.41,0.0,-0.99996,0.0,0.00862]
[1779816671385,47.45,75940.48,0.0,-0.99996,0.0,0.00856]
[1779816673399,47.45,75935.68,0.0,-0.99996,0.0,0.00849]
[1779816674407,47.45,75918.15,0.0,-0.99996,0.0,0.00825]
[1779816675426,47.45,75921.96,0.0,-0.99996,0.0,0.0083]
[1779816677037,47.45,75915.58,0.0,-0.99996,0.0,0.00821]
[1779816681458,47.45,75913.43,0.0,-0.99996,0.0,0.00818]
[1779816682466,47.45,75922.23,0.0,-0.99996,0.0,0.00831]
[1779816683476,47.45,75909.97,0.0,-0.99996,0.0,0.00814]
[1779816688516,47.45,75911.21,0.0,-0.99996,0.0,0.00815]
[1779816689515,47.45,75879.54,0.0,-0.99996,0.0,0.00773]
[1779816690521,47.45,75867.5,0.0,-0.99996,0.0,0.00758]
[1779816691548,47.45,75852.62,0.0,-0.99997,0.0,0.00737]
[1779816692546,47.45,75814.11,0.0,-0.99997,0.0,0.0069]
[1779816693556,47.45,75802.41,0.0,-0.99997,0.0,0.00677]
[1779816694569,47.45,75798.21,0.0,-0.99997,0.0,0.00672]
[1779816695585,47.45,75785.92,0.0,-0.99997,0.0,0.00658]
[1779816697195,47.45,75828.2,0.0,-0.99997,0.0,0.00707]
[1779816697591,47.45,75827.84,0.0,-0.99997,0.0,0.00706]
[1779816698598,47.45,75831.15,0.0,-0.99997,0.0,0.0071]
[1779816701635,47.45,75818.37,0.0,-0.99997,0.0,0.00695]
[1779816702649,47.45,75843.71,0.0,-0.99997,0.0,0.00726]
[1779816703655,47.45,75853.8,0.0,-0.99997,0.0,0.00738]
[1779816704659,47.45,75842.7,0.0,-0.99997,0.0,0.00724]
[1779816705666,47.45,75838.03,0.0,-0.99997,0.0,0.00719]
[1779816707680,47.45,75843.15,0.0,-0.99997,0.0,0.00725]
[1779816710701,47.45,75855.31,0.0,-0.99996,0.0,0.0074]
[1779816711709,47.45,75855.66,0.0,-0.99996,0.0,0.0074]
[1779816712715,47.45,75850.52,0.0,-0.99997,0.0,0.00734]
[1779816713722,47.45,75851.59,0.0,-0.99997,0.0,0.00735]
[1779816717755,47.45,75859.92,0.0,-0.99996,0.0,0.00746]
[1779816718760,47.45,75854.83,0.0,-0.99997,0.0,0.00739]
[1779816719778,47.45,75854.62,0.0,-0.99997,0.0,0.00739]
[1779816720786,47.45,75848.05,0.0,-0.99997,0.0,0.00731]
[1779816721789,47.45,75836.36,0.0,-0.99997,0.0,0.00717]
[1779816722796,47.45,75864.12,0.0,-0.99996,0.0,0.00751]
[1779816723807,47.45,75852.25,0.0,-0.99997,0.0,0.00736]
[1779816724812,47.45,75867.29,0.0,-0.99996,0.0,0.00755]
[1779816725826,47.45,75860.75,0.0,-0.99996,0.0,0.00747]
[1779816726833,47.45,75857.94,0.0,-0.99996,0.0,0.00743]
[1779816729856,47.45,75853.61,0.0,-0.99997,0.0,0.00738]
[1779816733881,47.45,75869.4,0.0,-0.99996,0.0,0.00758]
[1779816734887,47.45,75876.69,0.0,-0.99996,0.0,0.00767]
[1779816735897,47.45,75877.92,0.0,-0.99996,0.0,0.00768]
[1779816737976,47.45,75868.3,0.0,-0.99996,0.0,0.00756]
[1779816738922,47.45,75868.57,0.0,-0.99996,0.0,0.00757]
[1779816739926,47.45,75879.81,0.0,-0.99996,0.0,0.00771]
[1779816740934,47.45,75872.28,0.0,-0.99996,0.0,0.00761]
[1779816741944,47.45,75870.79,0.0,-0.99996,0.0,0.00759]
[1779816742961,47.45,75856.54,0.0,-0.99996,0.0,0.00741]
[1779816743958,47.45,75857.75,0.0,-0.99996,0.0,0.00743]
[1779816745972,47.45,75847.37,0.0,-0.99997,0.0,0.0073]
[1779816746980,47.45,75844.25,0.0,-0.99997,0.0,0.00726]
[1779816747986,47.45,75856.62,0.0,-0.99996,0.0,0.00742]
[1779816748996,47.45,75858.44,0.0,-0.99996,0.0,0.00744]
[1779816750004,47.45,75853.36,0.0,-0.99997,0.0,0.00737]
[1779816751013,47.45,75853.13,0.0,-0.99997,0.0,0.00734]
[1779816756047,47.45,75856.08,0.0,-0.99997,0.0,0.00738]
[1779816757054,47.45,75862.98,0.0,-0.99996,0.0,0.00747]
[1779816758061,47.45,75861.3,0.0,-0.99996,0.0,0.00745]
[1779816761083,47.45,75869.71,0.0,-0.99996,0.0,0.00755]
[1779816762111,47.45,75879.42,0.0,-0.99996,0.0,0.00768]
[1779816763124,47.45,75900.77,0.0,-0.99996,0.0,0.00796]
[1779816764142,47.45,75900.77,0.0,-0.99996,0.0,0.00796]
[1779816765134,47.45,75905.28,0.0,-0.99996,0.0,0.00802]
[1779816767149,47.45,75907.51,0.0,-0.99996,0.0,0.00805]
[1779816768155,47.45,75902.13,0.0,-0.99996,0.0,0.00797]
[1779816769172,47.45,75899.02,0.0,-0.99996,0.0,0.00793]
[1779816773190,47.45,75896.09,0.0,-0.99996,0.0,0.00789]
[1779816775206,47.45,75901.16,0.0,-0.99996,0.0,0.00796]
[1779816779235,47.45,75894.89,0.0,-0.99996,0.0,0.00788]
[1779816781250,47.45,75868.83,0.0,-0.99996,0.0,0.00754]
[1779816783279,47.45,75852.99,0.0,-0.99997,0.0,0.00734]
[1779816784274,47.45,75851.31,0.0,-0.99997,0.0,0.00732]
[1779816786288,47.45,75844.96,0.0,-0.99997,0.0,0.00724]
[1779816788306,47.45,75827.85,0.0,-0.99997,0.0,0.00704]
[1779816793336,47.45,75828.9,0.0,-0.99997,0.0,0.00705]
[1779816798007,47.45,75817.76,0.0,-0.99997,0.0,0.00692]
[1779816799379,47.45,75802.28,0.0,-0.99997,0.0,0.00674]
[1779816801394,47.45,75811.87,0.0,-0.99997,0.0,0.00685]
[1779816802400,47.45,75799.02,0.0,-0.99997,0.0,0.0067]
[1779816805431,47.45,75805.26,0.0,-0.99997,0.0,0.00678]
[1779816806428,47.45,75780.07,0.0,-0.99997,0.0,0.00649]
[1779816809457,47.45,75797.05,0.0,-0.99997,0.0,0.00668]
[1779816810487,47.45,75805.72,0.0,-0.99997,0.0,0.00678]
[1779816811504,47.45,75822.71,0.0,-0.99997,0.0,0.00695]
[1779816812492,47.45,75826.0,0.0,-0.99997,0.0,0.00699]
[1779816813499,47.45,75818.01,0.0,-0.99997,0.0,0.0069]
[1779816815512,47.45,75825.58,0.0,-0.99997,0.0,0.00699]
[1779816819540,47.45,75819.49,0.0,-0.99997,0.0,0.00691]
[1779816821561,47.45,75787.4,0.0,-0.99997,0.0,0.00655]
[1779816822565,47.45,75779.64,0.0,-0.99997,0.0,0.00646]
[1779816823571,47.45,75797.42,0.0,-0.99997,0.0,0.00666]
[1779816824579,47.45,75805.57,0.0,-0.99997,0.0,0.00675]
[1779816829615,47.45,75804.63,0.0,-0.99997,0.0,0.00674]
[1779816833642,47.45,75796.24,0.0,-0.99997,0.0,0.00665]
[1779816834649,47.45,75791.47,0.0,-0.99997,0.0,0.00659]
[1779816835659,47.45,75799.69,0.0,-0.99997,0.0,0.00669]
[1779816836667,47.45,75806.31,0.0,-0.99997,0.0,0.00676]
[1779816841702,47.45,75810.87,0.0,-0.99997,0.0,0.00681]
[1779816844722,47.45,75817.51,0.0,-0.99997,0.0,0.00689]
[1779816845729,47.45,75809.25,0.0,-0.99997,0.0,0.0068]
[1779816848757,47.45,75829.47,0.0,-0.99997,0.0,0.00703]
[1779816849768,47.45,75829.51,0.0,-0.99997,0.0,0.00703]
[1779816850774,47.45,75836.83,0.0,-0.99997,0.0,0.00712]
[1779816851778,47.45,75836.12,0.0,-0.99997,0.0,0.00711]
[1779816856814,47.45,75833.46,0.0,-0.99997,0.0,0.00708]
[1779816861847,47.45,75834.2,0.0,-0.99997,0.0,0.00709]
[1779816866920,47.45,75831.97,0.0,-0.99997,0.0,0.00706]
[1779816867915,47.45,75822.35,0.0,-0.99997,0.0,0.00695]
[1779816868920,47.45,75811.49,0.0,-0.99997,0.0,0.00682]
[1779816869928,47.45,75816.07,0.0,-0.99997,0.0,0.00687]
[1779816870934,47.45,75818.3,0.0,-0.99997,0.0,0.0069]
[1779816872949,47.45,75821.46,0.0,-0.99997,0.0,0.00691]
[1779816875969,47.45,75812.96,0.0,-0.99997,0.0,0.00681]
[1779816876977,47.45,75811.47,0.0,-0.99997,0.0,0.0068]
[1779816881005,47.45,75804.18,0.0,-0.99997,0.0,0.00671]
[1779816882012,47.45,75804.54,0.0,-0.99997,0.0,0.00672]
[1779816887051,47.45,75805.55,0.0,-0.99997,0.0,0.00673]
[1779816889066,47.45,75802.44,0.0,-0.99997,0.0,0.00669]
[1779816894113,47.45,75805.09,0.0,-0.99997,0.0,0.00672]
[1779816899149,47.45,75802.23,0.0,-0.99997,0.0,0.00669]
[1779816904186,47.45,75808.67,0.0,-0.99997,0.0,0.00676]
[1779816905191,47.45,75806.83,0.0,-0.99997,0.0,0.00674]
[1779816908214,47.45,75814.18,0.0,-0.99997,0.0,0.00683]
[1779816909221,47.45,75812.09,0.0,-0.99997,0.0,0.0068]
[1779816913249,47.45,75799.41,0.0,-0.99997,0.0,0.00666]
[1779816914255,47.45,75797.48,0.0,-0.99997,0.0,0.00664]
[1779816919291,47.45,75799.12,0.0,-0.99997,0.0,0.00666]
[1779816924326,47.45,75799.22,0.0,-0.99997,0.0,0.00666]
[1779816929361,47.45,75797.02,0.0,-0.99997,0.0,0.00663]
[1779816934398,47.45,75800.21,0.0,-0.99997,0.0,0.00664]
[1779816938426,47.45,75809.94,0.0,-0.99997,0.0,0.00675]
[1779816939437,47.45,75840.79,0.0,-0.99997,0.0,0.00711]
[1779816940442,47.45,75848.77,0.0,-0.99997,0.0,0.00721]
[1779816941450,47.45,75854.25,0.0,-0.99997,0.0,0.00728]
[1779816942457,47.45,75859.29,0.0,-0.99997,0.0,0.00734]
[1779816945478,47.45,75867.67,0.0,-0.99996,0.0,0.00744]
[1779816946486,47.45,75875.1,0.0,-0.99996,0.0,0.00754]
[1779816947492,47.45,75874.48,0.0,-0.99996,0.0,0.00753]
[1779816950513,47.45,75888.38,0.0,-0.99996,0.0,0.00771]
[1779816951519,47.45,75888.14,0.0,-0.99996,0.0,0.0077]
[1779816953534,47.45,75894.34,0.0,-0.99996,0.0,0.00778]
[1779816957564,47.45,75887.34,0.0,-0.99996,0.0,0.00769]
[1779816959295,47.45,75881.48,0.0,-0.99996,0.0,0.00762]
[1779816964613,47.45,75887.57,0.0,-0.99996,0.0,0.0077]
[1779816969385,47.45,75895.53,0.0,-0.99996,0.0,0.0078]
[1779816973676,47.45,75890.23,0.0,-0.99996,0.0,0.00773]
[1779816974693,47.45,75900.67,0.0,-0.99996,0.0,0.00787]
[1779816976698,47.45,75907.13,0.0,-0.99996,0.0,0.00795]
[1779816979457,47.45,75922.38,0.0,-0.99996,0.0,0.00816]
[1779816981732,47.45,75930.99,0.0,-0.99996,0.0,0.00828]
[1779816985762,47.45,75920.62,0.0,-0.99996,0.0,0.00813]
[1779816989527,47.45,75915.4,0.0,-0.99996,0.0,0.00806]
[1779816994824,47.45,75911.98,0.0,-0.99996,0.0,0.00799]
[1779816999860,47.45,75910.22,0.0,-0.99996,0.0,0.00797]
[1779817004896,47.45,75908.16,0.0,-0.99996,0.0,0.00794]
[1779817008924,47.45,75914.7,0.0,-0.99996,0.0,0.00803]
[1779817013958,47.45,75911.99,0.0,-0.99996,0.0,0.00799]
[1779817016981,47.45,75920.59,0.0,-0.99996,0.0,0.0081]
[1779817017988,47.45,75922.61,0.0,-0.99996,0.0,0.00813]
[1779817021009,47.45,75930.37,0.0,-0.99996,0.0,0.00824]
[1779817022018,47.45,75934.21,0.0,-0.99996,0.0,0.00829]
[1779817024032,47.45,75940.24,0.0,-0.99996,0.0,0.00837]
[1779817028060,47.45,75946.79,0.0,-0.99996,0.0,0.00847]
[1779817029067,47.45,75949.2,0.0,-0.99996,0.0,0.0085]
[1779817034102,47.45,75949.57,0.0,-0.99996,0.0,0.00851]
[1779817039151,47.45,75947.35,0.0,-0.99996,0.0,0.00847]
[1779817041175,47.45,75917.25,0.0,-0.99996,0.0,0.00806]
[1779817042183,47.45,75904.87,0.0,-0.99996,0.0,0.00789]
[1779817043190,47.45,75905.87,0.0,-0.99996,0.0,0.00791]
[1779817048224,47.45,75906.42,0.0,-0.99996,0.0,0.00791]
[1779817051245,47.45,75913.02,0.0,-0.99996,0.0,0.00797]
[1779817056281,47.45,75914.9,0.0,-0.99996,0.0,0.008]
[1779817059302,47.45,75920.74,0.0,-0.99996,0.0,0.00808]
[1779817064338,47.45,75921.2,0.0,-0.99996,0.0,0.00808]
[1779817066352,47.45,75927.43,0.0,-0.99996,0.0,0.00817]
[1779817071386,47.45,75927.23,0.0,-0.99996,0.0,0.00817]
[1779817076422,47.45,75928.92,0.0,-0.99996,0.0,0.00819]
[1779817081457,47.45,75927.16,0.0,-0.99996,0.0,0.00816]
[1779817083473,47.45,75916.3,0.0,-0.99996,0.0,0.00802]
[1779817088505,47.45,75919.97,0.0,-0.99996,0.0,0.00807]
[1779817093540,47.45,75920.16,0.0,-0.99996,0.0,0.00807]
[1779817096562,47.45,75914.07,0.0,-0.99996,0.0,0.00799]
[1779817101602,47.45,75916.95,0.0,-0.99996,0.0,0.00803]
[1779817103611,47.45,75931.34,0.0,-0.99996,0.0,0.00822]
[1779817108647,47.45,75933.12,0.0,-0.99996,0.0,0.00825]
[1779817113681,47.45,75932.46,0.0,-0.99996,0.0,0.00821]
[1779817118717,47.45,75936.31,0.0,-0.99996,0.0,0.00826]
[1779817123752,47.45,75932.29,0.0,-0.99996,0.0,0.0082]
[1779817126775,47.45,75924.44,0.0,-0.99996,0.0,0.0081]
[1779817131810,47.45,75921.21,0.0,-0.99996,0.0,0.00805]
[1779817136845,47.45,75921.78,0.0,-0.99996,0.0,0.00806]
[1779817141880,47.45,75922.39,0.0,-0.99996,0.0,0.00807]
[1779817145636,47.45,75915.72,0.0,-0.99996,0.0,0.00798]
[1779817149944,47.45,75901.5,0.0,-0.99996,0.0,0.00779]
[1779817151955,47.45,75892.65,0.0,-0.99996,0.0,0.00768]
[1779817152962,47.45,75891.19,0.0,-0.99996,0.0,0.00766]
[1779817157995,47.45,75895.43,0.0,-0.99996,0.0,0.00771]
[1779817160014,47.45,75906.34,0.0,-0.99996,0.0,0.00786]
[1779817163060,47.45,75900.4,0.0,-0.99996,0.0,0.00778]
[1779817166050,47.45,75895.62,0.0,-0.99996,0.0,0.00772]
[1779817171086,47.45,75886.46,0.0,-0.99996,0.0,0.00757]
[1779817172093,47.45,75879.21,0.0,-0.99996,0.0,0.00748]
[1779817177127,47.45,75875.11,0.0,-0.99996,0.0,0.00743]
[1779817179141,47.45,75866.62,0.0,-0.99997,0.0,0.00732]
[1779817180168,47.45,75865.58,0.0,-0.99997,0.0,0.00731]
[1779817185189,47.45,75862.6,0.0,-0.99997,0.0,0.00727]
[1779817190222,47.45,75867.78,0.0,-0.99997,0.0,0.00734]
[1779817192236,47.45,75876.93,0.0,-0.99996,0.0,0.00745]
[1779817193243,47.45,75876.52,0.0,-0.99996,0.0,0.00745]
[1779817196264,47.45,75883.26,0.0,-0.99996,0.0,0.00753]
[1779817198278,47.45,75875.61,0.0,-0.99996,0.0,0.00743]
[1779817199285,47.45,75882.62,0.0,-0.99996,0.0,0.00752]
[1779817200292,47.45,75881.75,0.0,-0.99996,0.0,0.00751]
[1779817202305,47.45,75874.8,0.0,-0.99996,0.0,0.00742]
[1779817203315,47.45,75871.16,0.0,-0.99997,0.0,0.00738]
[1779817204323,47.45,75878.75,0.0,-0.99996,0.0,0.00747]
[1779817205328,47.45,75879.99,0.0,-0.99996,0.0,0.00749]
[1779817208362,47.45,75890.08,0.0,-0.99996,0.0,0.00762]
[1779817209370,47.45,75887.74,0.0,-0.99996,0.0,0.00759]
[1779817214404,47.45,75893.48,0.0,-0.99996,0.0,0.00766]
[1779817219440,47.45,75888.48,0.0,-0.99996,0.0,0.0076]
[1779817224476,47.45,75892.72,0.0,-0.99996,0.0,0.00765]
[1779817225482,47.45,75884.48,0.0,-0.99996,0.0,0.00755]
[1779817226489,47.45,75883.57,0.0,-0.99996,0.0,0.00753]
[1779817230517,47.45,75876.04,0.0,-0.99996,0.0,0.00744]
[1779817231524,47.45,75874.04,0.0,-0.99996,0.0,0.00739]
[1779817236560,47.45,75873.42,0.0,-0.99997,0.0,0.00738]
[1779817241594,47.45,75871.68,0.0,-0.99997,0.0,0.00736]
[1779817243616,47.45,75866.2,0.0,-0.99997,0.0,0.00729]
[1779817244624,47.45,75829.72,0.0,-0.99997,0.0,0.00685]
[1779817245631,47.45,75830.8,0.0,-0.99997,0.0,0.00687]
[1779817250670,47.45,75830.01,0.0,-0.99997,0.0,0.00686]
[1779817255704,47.45,75821.48,0.0,-0.99997,0.0,0.00676]
[1779817257725,47.45,75808.27,0.0,-0.99997,0.0,0.00661]
[1779817262755,47.45,75801.69,0.0,-0.99997,0.0,0.00654]
[1779817264769,47.45,75798.34,0.0,-0.99997,0.0,0.0065]
[1779817269802,47.45,75792.56,0.0,-0.99997,0.0,0.00644]
[1779817270809,47.45,75782.99,0.0,-0.99997,0.0,0.00633]
[1779817271817,47.45,75785.3,0.0,-0.99997,0.0,0.00636]
[1779817275845,47.45,75788.08,0.0,-0.99997,0.0,0.00639]
[1779817277859,47.45,75794.45,0.0,-0.99997,0.0,0.00646]
[1779817282898,47.45,75794.08,0.0,-0.99997,0.0,0.00645]
[1779817287950,47.45,75792.88,0.0,-0.99997,0.0,0.00644]
[1779817292989,47.45,75798.52,0.0,-0.99997,0.0,0.00648]
[1779817296008,47.45,75808.26,0.0,-0.99997,0.0,0.00659]
[1779817298038,47.45,75826.04,0.0,-0.99997,0.0,0.00679]
[1779817299763,47.45,75860.87,0.0,-0.99997,0.0,0.0072]
[1779817300053,47.45,75860.69,0.0,-0.99997,0.0,0.0072]
[1779817302067,47.45,75855.42,0.0,-0.99997,0.0,0.00713]
[1779817303074,47.45,75860.62,0.0,-0.99997,0.0,0.0072]
[1779817306095,47.45,75867.82,0.0,-0.99997,0.0,0.00728]
[1779817309835,47.45,75843.28,0.0,-0.99997,0.0,0.00699]
[1779817310126,47.45,75843.28,0.0,-0.99997,0.0,0.00699]
[1779817314151,47.45,75835.33,0.0,-0.99997,0.0,0.00689]
[1779817317171,47.45,75828.03,0.0,-0.99997,0.0,0.00681]
[1779817319905,47.45,75833.04,0.0,-0.99997,0.0,0.00687]
[1779817323233,47.45,75867.61,0.0,-0.99997,0.0,0.00728]
[1779817324226,47.45,75889.15,0.0,-0.99996,0.0,0.00755]
[1779817326240,47.45,75884.62,0.0,-0.99996,0.0,0.00749]
[1779817330287,47.45,75879.44,0.0,-0.99996,0.0,0.00743]
[1779817331281,47.45,75868.64,0.0,-0.99997,0.0,0.00729]
[1779817333294,47.45,75874.28,0.0,-0.99997,0.0,0.00736]
[1779817338333,47.45,75873.07,0.0,-0.99997,0.0,0.00735]
[1779817343362,47.45,75872.75,0.0,-0.99997,0.0,0.00734]
[1779817348398,47.45,75870.38,0.0,-0.99997,0.0,0.00731]
[1779817351419,47.45,75862.92,0.0,-0.99997,0.0,0.0072]
[1779817352426,47.45,75864.3,0.0,-0.99997,0.0,0.00721]
[1779817357461,47.45,75867.91,0.0,-0.99997,0.0,0.00726]
[1779817362496,47.45,75862.66,0.0,-0.99997,0.0,0.00719]
[1779817363502,47.45,75862.9,0.0,-0.99997,0.0,0.0072]
[1779817368538,47.45,75866.89,0.0,-0.99997,0.0,0.00724]
[1779817373572,47.45,75868.58,0.0,-0.99997,0.0,0.00727]
[1779817378607,47.45,75878.15,0.0,-0.99996,0.0,0.00738]
[1779817379614,47.45,75880.36,0.0,-0.99996,0.0,0.00741]
[1779817382639,47.45,75876.63,0.0,-0.99997,0.0,0.00736]
[1779817383647,47.45,75871.56,0.0,-0.99997,0.0,0.0073]
[1779817384652,47.45,75871.79,0.0,-0.99997,0.0,0.0073]
[1779817386668,47.45,75862.14,0.0,-0.99997,0.0,0.00719]
[1779817387675,47.45,75860.13,0.0,-0.99997,0.0,0.00716]
[1779817389689,47.45,75895.5,0.0,-0.99996,0.0,0.0076]
[1779817390696,47.45,75887.92,0.0,-0.99996,0.0,0.00751]
[1779817391702,47.45,75882.14,0.0,-0.99996,0.0,0.00743]
[1779817392708,47.45,75879.56,0.0,-0.99996,0.0,0.0074]
[1779817397940,47.45,75878.1,0.0,-0.99996,0.0,0.00738]
[1779817398903,47.45,75893.78,0.0,-0.99996,0.0,0.00758]
[1779817399913,47.45,75912.66,0.0,-0.99996,0.0,0.00782]
[1779817400917,47.45,75907.04,0.0,-0.99996,0.0,0.00775]
[1779817401926,47.45,75906.38,0.0,-0.99996,0.0,0.00774]
[1779817403937,47.45,75911.59,0.0,-0.99996,0.0,0.00781]
[1779817408973,47.45,75928.98,0.0,-0.99996,0.0,0.00804]
[1779817409979,47.45,75935.39,0.0,-0.99996,0.0,0.00813]
[1779817410988,47.45,75936.83,0.0,-0.99996,0.0,0.00815]
[1779817416022,47.45,75931.85,0.0,-0.99996,0.0,0.00805]
[1779817421059,47.45,75930.93,0.0,-0.99996,0.0,0.00804]
[1779817422065,47.45,75923.2,0.0,-0.99996,0.0,0.00793]
[1779817423073,47.45,75915.28,0.0,-0.99996,0.0,0.00783]
[1779817424080,47.45,75914.6,0.0,-0.99996,0.0,0.00782]
[1779817426094,47.45,75919.75,0.0,-0.99996,0.0,0.00789]
[1779817429121,47.45,75916.82,0.0,-0.99996,0.0,0.00785]
[1779817434154,47.45,75915.05,0.0,-0.99996,0.0,0.00783]
[1779817439189,47.45,75917.8,0.0,-0.99996,0.0,0.00786]
[1779817440196,47.45,75901.8,0.0,-0.99996,0.0,0.00766]
[1779817441203,47.45,75900.36,0.0,-0.99996,0.0,0.00764]
[1779817444225,47.45,75919.89,0.0,-0.99996,0.0,0.00789]
[1779817449258,47.45,75917.79,0.0,-0.99996,0.0,0.00786]
[1779817454293,47.45,75918.76,0.0,-0.99996,0.0,0.00788]
[1779817459328,47.45,75918.27,0.0,-0.99996,0.0,0.00787]
[1779817464365,47.45,75918.65,0.0,-0.99996,0.0,0.00787]
[1779817469399,47.45,75919.13,0.0,-0.99996,0.0,0.00788]
[1779817474451,47.45,75921.08,0.0,-0.99996,0.0,0.00788]
[1779817479484,47.45,75921.96,0.0,-0.99996,0.0,0.00789]
[1779817483506,47.45,75929.41,0.0,-0.99996,0.0,0.00799]
[1779817484515,47.45,75931.69,0.0,-0.99996,0.0,0.00802]
[1779817486527,47.45,75937.62,0.0,-0.99996,0.0,0.0081]
[1779817488542,47.45,75931.69,0.0,-0.99996,0.0,0.00802]
[1779817489548,47.45,75931.2,0.0,-0.99996,0.0,0.00801]
[1779817494584,47.45,75932.3,0.0,-0.99996,0.0,0.00803]
[1779817499618,47.45,75935.22,0.0,-0.99996,0.0,0.00807]
[1779817503657,47.45,75908.03,0.0,-0.99996,0.0,0.00771]
[1779817504665,47.45,75908.01,0.0,-0.99996,0.0,0.00771]
[1779817505671,47.45,75917.31,0.0,-0.99996,0.0,0.00783]
[1779817506678,47.45,75911.24,0.0,-0.99996,0.0,0.00775]
[1779817507685,47.45,75913.0,0.0,-0.99996,0.0,0.00777]
[1779817512721,47.45,75926.16,0.0,-0.99996,0.0,0.00795]
[1779817513726,47.45,75926.35,0.0,-0.99996,0.0,0.00795]
[1779817518761,47.45,75927.25,0.0,-0.99996,0.0,0.00796]
[1779817524897,47.45,75929.43,0.0,-0.99996,0.0,0.00799]
[1779817526837,47.45,75940.77,0.0,-0.99996,0.0,0.00814]
[1779817527840,47.45,75940.15,0.0,-0.99996,0.0,0.00813]
[1779817532873,47.45,75923.19,0.0,-0.99996,0.0,0.00788]
[1779817533880,47.45,75922.9,0.0,-0.99996,0.0,0.00787]
[1779817538915,47.45,75927.4,0.0,-0.99996,0.0,0.00793]
[1779817543950,47.45,75927.68,0.0,-0.99996,0.0,0.00794]
[1779817548985,47.45,75927.03,0.0,-0.99996,0.0,0.00793]
[1779817554019,47.45,75925.32,0.0,-0.99996,0.0,0.00791]
[1779817559062,47.45,75924.8,0.0,-0.99996,0.0,0.0079]
[1779817564100,47.45,75916.71,0.0,-0.99996,0.0,0.00779]
[1779817569137,47.45,75914.8,0.0,-0.99996,0.0,0.00777]
[1779817570141,47.45,75940.54,0.0,-0.99996,0.0,0.00811]
[1779817571147,47.45,75940.98,0.0,-0.99996,0.0,0.00812]
[1779817576184,47.45,75942.97,0.0,-0.99996,0.0,0.00814]
[1779817581219,47.45,75946.87,0.0,-0.99996,0.0,0.0082]
[1779817583232,47.45,75955.8,0.0,-0.99996,0.0,0.00832]
[1779817588268,47.45,75957.28,0.0,-0.99996,0.0,0.00834]
[1779817590280,47.45,75966.6,0.0,-0.99996,0.0,0.00847]
[1779817595315,47.45,75971.48,0.0,-0.99996,0.0,0.00851]
[1779817599343,47.45,75966.39,0.0,-0.99996,0.0,0.00844]
[1779817601359,47.45,75962.43,0.0,-0.99996,0.0,0.00838]
[1779817605386,47.45,75958.45,0.0,-0.99996,0.0,0.00833]
[1779817611101,47.45,75957.37,0.0,-0.99996,0.0,0.00831]
[1779817616464,47.45,75958.33,0.0,-0.99996,0.0,0.00832]
[1779817621497,47.45,75958.37,0.0,-0.99996,0.0,0.00832]
[1779817623512,47.45,75949.86,0.0,-0.99996,0.0,0.00821]
[1779817628546,47.45,75942.06,0.0,-0.99996,0.0,0.0081]
[1779817633583,47.45,75937.93,0.0,-0.99996,0.0,0.00804]
[1779817635596,47.45,75927.47,0.0,-0.99996,0.0,0.0079]
[1779817641314,47.45,75918.78,0.0,-0.99996,0.0,0.00779]
[1779817642644,47.45,75912.11,0.0,-0.99996,0.0,0.0077]
[1779817647680,47.45,75908.07,0.0,-0.99996,0.0,0.00765]
[1779817652715,47.45,75910.19,0.0,-0.99996,0.0,0.00765]
[1779817653722,47.45,75942.68,0.0,-0.99996,0.0,0.00808]
[1779817654729,47.45,75941.95,0.0,-0.99996,0.0,0.00807]
[1779817658757,47.45,75927.31,0.0,-0.99996,0.0,0.00787]
[1779817659764,47.45,75926.78,0.0,-0.99996,0.0,0.00787]
[1779817663792,47.45,75932.6,0.0,-0.99996,0.0,0.00794]
[1779817668827,47.45,75927.53,0.0,-0.99996,0.0,0.00788]
[1779817673862,47.45,75926.35,0.0,-0.99996,0.0,0.00786]
[1779817678900,47.45,75924.17,0.0,-0.99996,0.0,0.00783]
[1779817683938,47.45,75918.93,0.0,-0.99996,0.0,0.00776]
[1779817684941,47.45,75928.58,0.0,-0.99996,0.0,0.00789]
[1779817685949,47.45,75932.91,0.0,-0.99996,0.0,0.00795]
[1779817688969,47.45,75933.46,0.0,-0.99996,0.0,0.00796]
[1779817694005,47.45,75937.59,0.0,-0.99996,0.0,0.00801]
[1779817699040,47.45,75937.34,0.0,-0.99996,0.0,0.00801]
[1779817704074,47.45,75938.42,0.0,-0.99996,0.0,0.00802]
[1779817709110,47.45,75939.64,0.0,-0.99996,0.0,0.00804]
[1779817712141,47.45,75954.02,0.0,-0.99996,0.0,0.0082]
[1779817713146,47.45,75961.14,0.0,-0.99996,0.0,0.0083]
[1779817714151,47.45,75960.82,0.0,-0.99996,0.0,0.0083]
[1779817718175,47.45,75968.35,0.0,-0.99996,0.0,0.0084]
[1779817724218,47.45,75970.93,0.0,-0.99996,0.0,0.00844]
[1779817725232,47.45,75979.18,0.0,-0.99996,0.0,0.00856]
[1779817726232,47.45,75978.94,0.0,-0.99996,0.0,0.00855]
[1779817731266,47.45,75980.99,0.0,-0.99996,0.0,0.00858]
[1779817734287,47.45,75972.69,0.0,-0.99996,0.0,0.00846]
[1779817739322,47.45,75974.5,0.0,-0.99996,0.0,0.00849]
[1779817743350,47.45,75983.19,0.0,-0.99996,0.0,0.00861]
[1779817748386,47.45,75979.6,0.0,-0.99996,0.0,0.00856]
[1779817753420,47.45,75982.66,0.0,-0.99996,0.0,0.00861]
[1779817756443,47.45,75995.13,0.0,-0.99996,0.0,0.00879]
[1779817757450,47.45,75995.76,0.0,-0.99996,0.0,0.0088]
[1779817762488,47.45,75996.43,0.0,-0.99996,0.0,0.00881]
[1779817764503,47.45,76017.85,0.0,-0.99996,0.0,0.00912]
[1779817767524,47.45,76022.92,0.0,-0.99996,0.0,0.0092]
[1779817769538,47.45,76028.24,0.0,-0.99996,0.0,0.00928]
[1779817772253,47.45,76056.49,0.0,-0.99995,0.0,0.00969]
[1779817772996,47.45,76056.49,0.0,-0.99995,0.0,0.00969]
[1779817773102,47.45,76066.09,0.0,-0.99995,0.0,0.00985]
[1779817773579,47.45,76066.09,0.0,-0.99995,0.0,0.00985]
[1779817776603,47.45,76058.56,0.0,-0.99995,0.0,0.00973]
[1779817778615,47.45,76050.84,0.0,-0.99995,0.0,0.0096]
[1779817779623,47.45,76057.7,0.0,-0.99995,0.0,0.00971]
[1779817782324,47.45,76044.46,0.0,-0.99995,0.0,0.0095]
[1779817782666,47.45,76044.46,0.0,-0.99995,0.0,0.0095]
[1779817783673,47.45,76039.24,0.0,-0.99995,0.0,0.00942]
[1779817788718,47.45,76039.98,0.0,-0.99995,0.0,0.00943]
[1779817792393,47.45,76045.48,0.0,-0.99995,0.0,0.00952]
[1779817797781,47.45,76047.48,0.0,-0.99995,0.0,0.00955]
[1779817802818,47.45,76048.77,0.0,-0.99995,0.0,0.00957]
[1779817807853,47.45,76041.2,0.0,-0.99995,0.0,0.00945]
[1779817809866,47.45,76030.88,0.0,-0.99996,0.0,0.00929]
[1779817810874,47.45,76016.59,0.0,-0.99996,0.0,0.00907]
[1779817812571,47.45,76015.9,0.0,-0.99996,0.0,0.00906]
[1779817815909,47.45,76009.52,0.0,-0.99996,0.0,0.00897]
[1779817820948,47.45,76010.32,0.0,-0.99996,0.0,0.00898]
[1779817825984,47.45,76010.29,0.0,-0.99996,0.0,0.00898]
[1779817831021,47.45,76008.16,0.0,-0.99996,0.0,0.00891]
[1779817834045,47.45,76000.34,0.0,-0.99996,0.0,0.0088]
[1779817836062,47.45,75991.61,0.0,-0.99996,0.0,0.00867]
[1779817837066,47.45,75987.28,0.0,-0.99996,0.0,0.00861]
[1779817839080,47.45,75985.69,0.0,-0.99996,0.0,0.00859]
[1779817844114,47.45,75984.34,0.0,-0.99996,0.0,0.00857]
[1779817848150,47.45,75974.29,0.0,-0.99996,0.0,0.00842]
[1779817849158,47.45,75973.76,0.0,-0.99996,0.0,0.00842]
[1779817854191,47.45,75967.93,0.0,-0.99996,0.0,0.00834]
[1779817855198,47.45,75969.16,0.0,-0.99996,0.0,0.00835]
[1779817860232,47.45,75970.07,0.0,-0.99996,0.0,0.00837]
[1779817865269,47.45,75973.84,0.0,-0.99996,0.0,0.00842]
[1779817868289,47.45,75984.65,0.0,-0.99996,0.0,0.00857]
[1779817869298,47.45,75986.64,0.0,-0.99996,0.0,0.0086]
[1779817873329,47.45,75993.69,0.0,-0.99996,0.0,0.0087]
[1779817878359,47.45,75992.96,0.0,-0.99996,0.0,0.00869]
[1779817882390,47.45,75985.94,0.0,-0.99996,0.0,0.00859]
[1779817883397,47.45,75984.77,0.0,-0.99996,0.0,0.00857]
[1779817888436,47.45,75983.19,0.0,-0.99996,0.0,0.00855]
[1779817893472,47.45,75981.24,0.0,-0.99996,0.0,0.00849]
[1779817894478,47.45,75961.21,0.0,-0.99996,0.0,0.00821]
[1779817895484,47.45,75961.83,0.0,-0.99996,0.0,0.00822]
[1779817899513,47.45,75970.66,0.0,-0.99996,0.0,0.00834]
[1779817901531,47.45,75973.42,0.0,-0.99996,0.0,0.00838]
[1779817903546,47.45,75981.17,0.0,-0.99996,0.0,0.00849]
[1779817904553,47.45,75981.04,0.0,-0.99996,0.0,0.00849]
[1779817909585,47.45,75980.29,0.0,-0.99996,0.0,0.00848]
[1779817913612,47.45,75985.0,0.0,-0.99996,0.0,0.00855]
[1779817917641,47.45,75990.04,0.0,-0.99996,0.0,0.00862]
[1779817922675,47.45,75988.4,0.0,-0.99996,0.0,0.00859]
[1779817924731,47.45,75980.95,0.0,-0.99996,0.0,0.00849]
[1779817930733,47.45,75981.19,0.0,-0.99996,0.0,0.00849]
[1779817935767,47.45,75972.48,0.0,-0.99996,0.0,0.00837]
[1779817940802,47.45,75968.12,0.0,-0.99996,0.0,0.00831]
[1779817943480,47.45,75963.1,0.0,-0.99996,0.0,0.00824]
[1779817943823,47.45,75963.1,0.0,-0.99996,0.0,0.00824]
[1779817947851,47.45,75973.34,0.0,-0.99996,0.0,0.00838]
[1779817953549,47.45,75973.15,0.0,-0.99996,0.0,0.00835]
[1779817958930,47.45,75974.16,0.0,-0.99996,0.0,0.00836]
[1779817960942,47.45,75966.86,0.0,-0.99996,0.0,0.00826]
[1779817965978,47.45,75967.22,0.0,-0.99996,0.0,0.00827]
[1779817971015,47.45,75962.15,0.0,-0.99996,0.0,0.0082]
[1779817975052,47.45,75959.5,0.0,-0.99996,0.0,0.00816]
[1779817980078,47.45,75954.36,0.0,-0.99996,0.0,0.00809]
[1779817983098,47.45,75968.1,0.0,-0.99996,0.0,0.00828]
[1779817986122,47.45,75974.36,0.0,-0.99996,0.0,0.00836]
[1779817989140,47.45,75985.24,0.0,-0.99996,0.0,0.00852]
[1779817990148,47.45,75985.8,0.0,-0.99996,0.0,0.00853]
[1779817995183,47.45,75974.63,0.0,-0.99996,0.0,0.00837]
[1779817996190,47.45,75972.42,0.0,-0.99996,0.0,0.00834]
[1779818001224,47.45,75970.19,0.0,-0.99996,0.0,0.00831]
[1779818006258,47.45,75971.28,0.0,-0.99996,0.0,0.00832]
[1779818012303,47.45,75970.9,0.0,-0.99996,0.0,0.00829]
[1779818017338,47.45,75971.63,0.0,-0.99996,0.0,0.0083]
[1779818022373,47.45,75974.14,0.0,-0.99996,0.0,0.00833]
[1779818024386,47.45,75979.17,0.0,-0.99996,0.0,0.0084]
[1779818025394,47.45,75980.29,0.0,-0.99996,0.0,0.00842]
[1779818030428,47.45,75980.16,0.0,-0.99996,0.0,0.00842]
[1779818035462,47.45,75985.54,0.0,-0.99996,0.0,0.00849]
[1779818036469,47.45,75989.5,0.0,-0.99996,0.0,0.00855]
[1779818038485,47.45,75991.13,0.0,-0.99996,0.0,0.00857]
[1779818039491,47.45,75999.15,0.0,-0.99996,0.0,0.00869]
[1779818040498,47.45,76002.68,0.0,-0.99996,0.0,0.00874]
[1779818042513,47.45,76002.55,0.0,-0.99996,0.0,0.00874]
[1779818047547,47.45,75997.61,0.0,-0.99996,0.0,0.00866]
[1779818052583,47.45,75996.73,0.0,-0.99996,0.0,0.00865]
[1779818057617,47.45,75987.16,0.0,-0.99996,0.0,0.00851]
[1779818058624,47.45,75983.68,0.0,-0.99996,0.0,0.00847]
[1779818060637,47.45,75976.96,0.0,-0.99996,0.0,0.00837]
[1779818065673,47.45,75972.43,0.0,-0.99996,0.0,0.00831]
[1779818068695,47.45,75968.84,0.0,-0.99996,0.0,0.00826]
[1779818070709,47.45,75963.41,0.0,-0.99996,0.0,0.00818]
[1779818076752,47.45,75965.45,0.0,-0.99996,0.0,0.00818]
[1779818081788,47.45,75956.33,0.0,-0.99996,0.0,0.00806]
[1779818086823,47.45,75957.23,0.0,-0.99996,0.0,0.00807]
[1779818091875,47.45,75958.86,0.0,-0.99996,0.0,0.00809]
[1779818096911,47.45,75954.77,0.0,-0.99996,0.0,0.00804]
[1779818101946,47.45,75949.98,0.0,-0.99996,0.0,0.00797]
[1779818106983,47.45,75947.42,0.0,-0.99996,0.0,0.00794]
[1779818112016,47.45,75947.09,0.0,-0.99996,0.0,0.00793]
[1779818117052,47.45,75944.39,0.0,-0.99996,0.0,0.0079]
[1779818122086,47.45,75943.81,0.0,-0.99996,0.0,0.00789]
[1779818127122,47.45,75944.02,0.0,-0.99996,0.0,0.00789]
[1779818132157,47.45,75943.29,0.0,-0.99996,0.0,0.00785]
[1779818134829,47.45,75927.38,0.0,-0.99996,0.0,0.00765]
[1779818135177,47.45,75926.99,0.0,-0.99996,0.0,0.00764]
[1779818137200,47.45,75920.55,0.0,-0.99996,0.0,0.00756]
[1779818138206,47.45,75929.97,0.0,-0.99996,0.0,0.00768]
[1779818143240,47.45,75926.07,0.0,-0.99996,0.0,0.00763]
[1779818147269,47.45,75961.12,0.0,-0.99996,0.0,0.00809]
[1779818151296,47.45,75956.12,0.0,-0.99996,0.0,0.00802]
[1779818152304,47.45,75948.94,0.0,-0.99996,0.0,0.00793]
[1779818153311,47.45,75939.98,0.0,-0.99996,0.0,0.00781]
[1779818154337,47.45,75942.57,0.0,-0.99996,0.0,0.00784]
[1779818156347,47.45,75945.36,0.0,-0.99996,0.0,0.00788]
[1779818161383,47.45,75945.78,0.0,-0.99996,0.0,0.00789]
[1779818166420,47.45,75945.48,0.0,-0.99996,0.0,0.00788]
[1779818168433,47.45,75951.36,0.0,-0.99996,0.0,0.00796]
[1779818169440,47.45,75950.7,0.0,-0.99996,0.0,0.00795]
[1779818173468,47.45,75957.1,0.0,-0.99996,0.0,0.00804]
[1779818178505,47.45,75961.29,0.0,-0.99996,0.0,0.00809]
[1779818184547,47.45,75965.09,0.0,-0.99996,0.0,0.00815]
[1779818185555,47.45,75973.03,0.0,-0.99996,0.0,0.00826]
[1779818186560,47.45,75985.01,0.0,-0.99996,0.0,0.00842]
[1779818187567,47.45,75985.25,0.0,-0.99996,0.0,0.00843]
[1779818191595,47.45,75994.58,0.0,-0.99996,0.0,0.00853]
[1779818192601,47.45,75993.45,0.0,-0.99996,0.0,0.00851]
[1779818197638,47.45,75991.02,0.0,-0.99996,0.0,0.00848]
[1779818198645,47.45,75981.95,0.0,-0.99996,0.0,0.00835]
[1779818199653,47.45,75983.05,0.0,-0.99996,0.0,0.00836]
[1779818204687,47.45,75985.97,0.0,-0.99996,0.0,0.00841]
[1779818209723,47.45,75985.96,0.0,-0.99996,0.0,0.0084]
[1779818215421,47.45,75984.03,0.0,-0.99996,0.0,0.00838]
[1779818220801,47.45,75982.59,0.0,-0.99996,0.0,0.00836]
[1779818222818,47.45,75976.56,0.0,-0.99996,0.0,0.00827]
[1779818223825,47.45,75959.95,0.0,-0.99996,0.0,0.00805]
[1779818224833,47.45,75961.69,0.0,-0.99996,0.0,0.00807]
[1779818228859,47.45,75953.79,0.0,-0.99996,0.0,0.00796]
[1779818231880,47.45,75947.74,0.0,-0.99996,0.0,0.00788]
[1779818236917,47.45,75941.88,0.0,-0.99996,0.0,0.00781]
[1779818241950,47.45,75942.24,0.0,-0.99996,0.0,0.00781]
[1779818246985,47.45,75938.96,0.0,-0.99996,0.0,0.00777]
[1779818252021,47.45,75938.12,0.0,-0.99996,0.0,0.00773]
[1779818255705,47.45,75959.39,0.0,-0.99996,0.0,0.00801]
[1779818256058,47.45,75959.39,0.0,-0.99996,0.0,0.00801]
[1779818258073,47.45,75950.08,0.0,-0.99996,0.0,0.00789]
[1779818264116,47.45,75946.97,0.0,-0.99996,0.0,0.00784]
[1779818265775,47.45,75964.46,0.0,-0.99996,0.0,0.00808]
[1779818267138,47.45,75975.1,0.0,-0.99996,0.0,0.00822]
[1779818272174,47.45,75973.33,0.0,-0.99996,0.0,0.0082]
[1779818275846,47.45,75981.51,0.0,-0.99996,0.0,0.00831]
[1779818276206,47.45,75981.51,0.0,-0.99996,0.0,0.00831]
[1779818280304,47.45,75972.07,0.0,-0.99996,0.0,0.00818]
[1779818283326,47.45,75964.48,0.0,-0.99996,0.0,0.00808]
[1779818285930,47.45,75956.51,0.0,-0.99996,0.0,0.00797]
[1779818286347,47.45,75956.51,0.0,-0.99996,0.0,0.00797]
[1779818291381,47.45,75955.35,0.0,-0.99996,0.0,0.00796]
[1779818297425,47.45,75954.6,0.0,-0.99996,0.0,0.00795]
[1779818298431,47.45,75949.11,0.0,-0.99996,0.0,0.00787]
[1779818304474,47.45,75947.22,0.0,-0.99996,0.0,0.00785]
[1779818309509,47.45,75947.06,0.0,-0.99996,0.0,0.00785]
[1779818314542,47.45,75944.72,0.0,-0.99996,0.0,0.00779]
[1779818319578,47.45,75938.26,0.0,-0.99996,0.0,0.0077]
[1779818320584,47.45,75937.68,0.0,-0.99996,0.0,0.00769]
[1779818325620,47.45,75933.49,0.0,-0.99996,0.0,0.00764]
[1779818330655,47.45,75934.41,0.0,-0.99996,0.0,0.00765]
[1779818332668,47.45,75929.01,0.0,-0.99996,0.0,0.00758]
[1779818337704,47.45,75925.69,0.0,-0.99996,0.0,0.00754]
[1779818341732,47.45,75923.27,0.0,-0.99996,0.0,0.00751]
[1779818342738,47.45,75907.41,0.0,-0.99997,0.0,0.00731]
[1779818343750,47.45,75904.89,0.0,-0.99997,0.0,0.00728]
[1779818347774,47.45,75896.59,0.0,-0.99997,0.0,0.00718]
[1779818348780,47.45,75888.13,0.0,-0.99997,0.0,0.00708]
[1779818349788,47.45,75886.28,0.0,-0.99997,0.0,0.00705]
[1779818350794,47.45,75880.9,0.0,-0.99997,0.0,0.00699]
[1779818351802,47.45,75880.57,0.0,-0.99997,0.0,0.00699]
[1779818354825,47.45,75873.01,0.0,-0.99997,0.0,0.0069]
[1779818355831,47.45,75853.16,0.0,-0.99997,0.0,0.00667]
[1779818356837,47.45,75843.0,0.0,-0.99997,0.0,0.00655]
[1779818357844,47.45,75843.95,0.0,-0.99997,0.0,0.00657]
[1779818358850,47.45,75851.36,0.0,-0.99997,0.0,0.00665]
[1779818359857,47.45,75849.36,0.0,-0.99997,0.0,0.00663]
[1779818363886,47.45,75843.98,0.0,-0.99997,0.0,0.00657]
[1779818365899,47.45,75849.22,0.0,-0.99997,0.0,0.00662]
[1779818366906,47.45,75844.41,0.0,-0.99997,0.0,0.00657]
[1779818367914,47.45,75844.69,0.0,-0.99997,0.0,0.00657]
[1779818371949,47.45,75855.89,0.0,-0.99997,0.0,0.00667]
[1779818372954,47.45,75867.78,0.0,-0.99997,0.0,0.00681]
[1779818373962,47.45,75867.04,0.0,-0.99997,0.0,0.0068]
[1779818374968,47.45,75859.74,0.0,-0.99997,0.0,0.00672]
[1779818375975,47.45,75857.08,0.0,-0.99997,0.0,0.00669]
[1779818381010,47.45,75856.51,0.0,-0.99997,0.0,0.00668]
[1779818382018,47.45,75849.93,0.0,-0.99997,0.0,0.00661]
[1779818383025,47.45,75847.91,0.0,-0.99997,0.0,0.00658]
[1779818384031,47.45,75855.87,0.0,-0.99997,0.0,0.00667]
[1779818385039,47.45,75857.72,0.0,-0.99997,0.0,0.0067]
[1779818390075,47.45,75859.53,0.0,-0.99997,0.0,0.00672]
[1779818394105,47.45,75845.24,0.0,-0.99997,0.0,0.00655]
[1779818396118,47.45,75844.17,0.0,-0.99997,0.0,0.00654]
[1779818401159,47.45,75841.71,0.0,-0.99997,0.0,0.00652]
[1779818403174,47.45,75832.07,0.0,-0.99997,0.0,0.00641]
[1779818404181,47.45,75810.68,0.0,-0.99997,0.0,0.00618]
[1779818405205,47.45,75780.38,0.0,-0.99997,0.0,0.00587]
[1779818406788,47.45,75783.53,0.0,-0.99997,0.0,0.0059]
[1779818407208,47.45,75783.53,0.0,-0.99997,0.0,0.0059]
[1779818408215,47.45,75796.55,0.0,-0.99997,0.0,0.00603]
[1779818409235,47.45,75799.73,0.0,-0.99997,0.0,0.00606]
[1779818410229,47.45,75786.9,0.0,-0.99997,0.0,0.00593]
[1779818413251,47.45,75800.18,0.0,-0.99997,0.0,0.00607]
[1779818414259,47.45,75798.69,0.0,-0.99997,0.0,0.00605]
[1779818416857,47.45,75789.05,0.0,-0.99997,0.0,0.00595]
[1779818418286,47.45,75787.38,0.0,-0.99997,0.0,0.00594]
[1779818420302,47.45,75779.87,0.0,-0.99997,0.0,0.00586]
[1779818421310,47.45,75795.96,0.0,-0.99997,0.0,0.00603]
[1779818422320,47.45,75795.07,0.0,-0.99997,0.0,0.00602]
[1779818423322,47.45,75786.62,0.0,-0.99997,0.0,0.00593]
[1779818424335,47.45,75782.43,0.0,-0.99997,0.0,0.00589]
[1779818426930,47.45,75782.8,0.0,-0.99997,0.0,0.00589]
[1779818430378,47.45,75783.9,0.0,-0.99997,0.0,0.0059]
[1779818433400,47.45,75778.39,0.0,-0.99997,0.0,0.00582]
[1779818435414,47.45,75771.66,0.0,-0.99997,0.0,0.00576]
[1779818438438,47.45,75781.5,0.0,-0.99997,0.0,0.00586]
[1779818439445,47.45,75783.01,0.0,-0.99997,0.0,0.00587]
[1779818441460,47.45,75788.62,0.0,-0.99997,0.0,0.00593]
[1779818442467,47.45,75787.96,0.0,-0.99997,0.0,0.00592]
[1779818444481,47.45,75813.78,0.0,-0.99997,0.0,0.00619]
[1779818445488,47.45,75828.69,0.0,-0.99997,0.0,0.00635]
[1779818447096,47.45,75822.16,0.0,-0.99997,0.0,0.00628]
[1779818450526,47.45,75836.71,0.0,-0.99997,0.0,0.00644]
[1779818454550,47.45,75864.26,0.0,-0.99997,0.0,0.00675]
[1779818457167,47.45,75848.46,0.0,-0.99997,0.0,0.00657]
[1779818459589,47.45,75866.66,0.0,-0.99997,0.0,0.00677]
[1779818460594,47.45,75867.16,0.0,-0.99997,0.0,0.00678]
[1779818463615,47.45,75856.64,0.0,-0.99997,0.0,0.00666]
[1779818464622,47.45,75851.87,0.0,-0.99997,0.0,0.0066]
[1779818465632,47.45,75851.4,0.0,-0.99997,0.0,0.0066]
[1779818468684,47.45,75861.13,0.0,-0.99997,0.0,0.00671]
[1779818469691,47.45,75862.46,0.0,-0.99997,0.0,0.00672]
[1779818472715,47.45,75883.42,0.0,-0.99997,0.0,0.00697]
[1779818473721,47.45,75889.39,0.0,-0.99997,0.0,0.00704]
[1779818477749,47.45,75894.42,0.0,-0.99997,0.0,0.0071]
[1779818478757,47.45,75903.58,0.0,-0.99997,0.0,0.00721]
[1779818479763,47.45,75897.26,0.0,-0.99997,0.0,0.00713]
[1779818482788,47.45,75906.3,0.0,-0.99997,0.0,0.00724]
[1779818483795,47.45,75913.53,0.0,-0.99997,0.0,0.00733]
[1779818485809,47.45,75922.02,0.0,-0.99996,0.0,0.00744]
[1779818486815,47.45,75927.15,0.0,-0.99996,0.0,0.0075]
[1779818488830,47.45,75915.3,0.0,-0.99996,0.0,0.00735]
[1779818491857,47.45,75909.13,0.0,-0.99997,0.0,0.00725]
[1779818495882,47.45,75903.98,0.0,-0.99997,0.0,0.00719]
[1779818498904,47.45,75893.6,0.0,-0.99997,0.0,0.00706]
[1779818499910,47.45,75888.14,0.0,-0.99997,0.0,0.007]
[1779818504993,47.45,75884.37,0.0,-0.99997,0.0,0.00695]
[1779818506966,47.45,75914.54,0.0,-0.99997,0.0,0.00732]
[1779818511000,47.45,75922.98,0.0,-0.99996,0.0,0.00742]
[1779818516036,47.45,75928.92,0.0,-0.99996,0.0,0.0075]
[1779818521071,47.45,75925.52,0.0,-0.99996,0.0,0.00745]
[1779818522077,47.45,75917.91,0.0,-0.99996,0.0,0.00736]
[1779818523092,47.45,75917.17,0.0,-0.99997,0.0,0.00735]
[1779818524096,47.45,75911.7,0.0,-0.99997,0.0,0.00728]
[1779818525101,47.45,75894.94,0.0,-0.99997,0.0,0.00708]
[1779818526109,47.45,75893.4,0.0,-0.99997,0.0,0.00706]
[1779818530141,47.45,75884.98,0.0,-0.99997,0.0,0.00696]
[1779818531144,47.45,75876.27,0.0,-0.99997,0.0,0.00686]
[1779818532150,47.45,75874.94,0.0,-0.99997,0.0,0.00684]
[1779818537188,47.45,75872.82,0.0,-0.99997,0.0,0.00682]
[1779818540213,47.45,75853.98,0.0,-0.99997,0.0,0.0066]
[1779818541216,47.45,75851.11,0.0,-0.99997,0.0,0.00657]
[1779818543230,47.45,75846.79,0.0,-0.99997,0.0,0.00652]
[1779818548266,47.45,75845.35,0.0,-0.99997,0.0,0.00651]
[1779818551288,47.45,75855.6,0.0,-0.99997,0.0,0.0066]
[1779818552297,47.45,75858.63,0.0,-0.99997,0.0,0.00663]
[1779818554315,47.45,75843.32,0.0,-0.99997,0.0,0.00646]
[1779818555322,47.45,75845.58,0.0,-0.99997,0.0,0.00649]
[1779818556328,47.45,75851.11,0.0,-0.99997,0.0,0.00655]
[1779818557336,47.45,75851.91,0.0,-0.99997,0.0,0.00656]
[1779818561364,47.45,75858.54,0.0,-0.99997,0.0,0.00663]
[1779818562372,47.45,75859.02,0.0,-0.99997,0.0,0.00664]
[1779818564385,47.45,75864.14,0.0,-0.99997,0.0,0.00669]
[1779818566400,47.45,75865.99,0.0,-0.99997,0.0,0.00671]
[1779818571434,47.45,75867.49,0.0,-0.99997,0.0,0.00673]
[1779818576469,47.45,75869.56,0.0,-0.99997,0.0,0.00676]
[1779818581508,47.45,75857.12,0.0,-0.99997,0.0,0.00661]
[1779818583099,47.45,75849.62,0.0,-0.99997,0.0,0.00653]
[1779818585535,47.45,75844.21,0.0,-0.99997,0.0,0.00647]
[1779818586543,47.45,75842.44,0.0,-0.99997,0.0,0.00645]
[1779818591577,47.45,75840.35,0.0,-0.99997,0.0,0.00643]
[1779818594600,47.45,75832.15,0.0,-0.99997,0.0,0.00634]
[1779818595606,47.45,75822.08,0.0,-0.99997,0.0,0.00623]
[1779818600640,47.45,75825.56,0.0,-0.99997,0.0,0.00627]
[1779818603240,47.45,75833.43,0.0,-0.99997,0.0,0.00635]
[1779818605682,47.45,75839.36,0.0,-0.99997,0.0,0.00642]
[1779818610721,47.45,75838.94,0.0,-0.99997,0.0,0.00641]
[1779818615758,47.45,75844.59,0.0,-0.99997,0.0,0.00645]
[1779818616761,47.45,75864.47,0.0,-0.99997,0.0,0.00667]
[1779818621797,47.45,75867.39,0.0,-0.99997,0.0,0.00671]
[1779818623380,47.45,75874.26,0.0,-0.99997,0.0,0.00678]
[1779818628845,47.45,75864.3,0.0,-0.99997,0.0,0.00667]
[1779818629853,47.45,75859.22,0.0,-0.99997,0.0,0.00661]
[1779818634888,47.45,75857.02,0.0,-0.99997,0.0,0.00659]
[1779818639923,47.45,75853.76,0.0,-0.99997,0.0,0.00655]
[1779818643520,47.45,75865.59,0.0,-0.99997,0.0,0.00668]
[1779818643957,47.45,75865.59,0.0,-0.99997,0.0,0.00668]
[1779818648992,47.45,75872.44,0.0,-0.99997,0.0,0.00676]
[1779818653028,47.45,75883.16,0.0,-0.99997,0.0,0.00689]
[1779818654035,47.45,75897.16,0.0,-0.99997,0.0,0.00705]
[1779818659076,47.45,75895.64,0.0,-0.99997,0.0,0.00703]
[1779818664105,47.45,75896.59,0.0,-0.99997,0.0,0.00705]
[1779818669142,47.45,75909.24,0.0,-0.99997,0.0,0.0072]
[1779818674176,47.45,75906.58,0.0,-0.99997,0.0,0.00714]
[1779818675183,47.45,75899.88,0.0,-0.99997,0.0,0.00706]
[1779818679211,47.45,75893.76,0.0,-0.99997,0.0,0.00699]
[1779818680220,47.45,75895.61,0.0,-0.99997,0.0,0.00701]
[1779818685254,47.45,75893.82,0.0,-0.99997,0.0,0.00699]
[1779818689286,47.45,75888.42,0.0,-0.99997,0.0,0.00692]
[1779818690299,47.45,75883.38,0.0,-0.99997,0.0,0.00686]
[1779818691299,47.45,75883.18,0.0,-0.99997,0.0,0.00686]
[1779818696335,47.45,75901.26,0.0,-0.99997,0.0,0.00708]
[1779818697342,47.45,75899.09,0.0,-0.99997,0.0,0.00705]
[1779818702378,47.45,75901.56,0.0,-0.99997,0.0,0.00708]
[1779818704394,47.45,75907.54,0.0,-0.99997,0.0,0.00715]
[1779818709429,47.45,75904.57,0.0,-0.99997,0.0,0.00712]
[1779818710436,47.45,75894.17,0.0,-0.99997,0.0,0.00699]
[1779818711449,47.45,75889.23,0.0,-0.99997,0.0,0.00693]
[1779818712465,47.45,75889.89,0.0,-0.99997,0.0,0.00694]
[1779818714465,47.45,75896.86,0.0,-0.99997,0.0,0.00702]
[1779818719501,47.45,75893.21,0.0,-0.99997,0.0,0.00698]
[1779818724535,47.45,75894.12,0.0,-0.99997,0.0,0.00699]
[1779818729570,47.45,75894.06,0.0,-0.99997,0.0,0.00699]
[1779818733618,47.45,75882.5,0.0,-0.99997,0.0,0.00683]
[1779818734616,47.45,75877.97,0.0,-0.99997,0.0,0.00678]
[1779818735622,47.45,75878.7,0.0,-0.99997,0.0,0.00678]
[1779818740657,47.45,75877.7,0.0,-0.99997,0.0,0.00677]
[1779818745693,47.45,75882.52,0.0,-0.99997,0.0,0.00683]
[1779818746700,47.45,75884.36,0.0,-0.99997,0.0,0.00685]
[1779818751734,47.45,75890.69,0.0,-0.99997,0.0,0.00692]
[1779818752743,47.45,75893.67,0.0,-0.99997,0.0,0.00696]
[1779818755763,47.45,75884.62,0.0,-0.99997,0.0,0.00685]
[1779818756770,47.45,75880.88,0.0,-0.99997,0.0,0.00681]
[1779818757776,47.45,75869.96,0.0,-0.99997,0.0,0.00668]
[1779818758783,47.45,75871.17,0.0,-0.99997,0.0,0.0067]
[1779818764376,47.45,75864.56,0.0,-0.99997,0.0,0.00662]
[1779818765833,47.45,75860.31,0.0,-0.99997,0.0,0.00658]
[1779818767847,47.45,75864.17,0.0,-0.99997,0.0,0.00662]
[1779818772881,47.45,75860.28,0.0,-0.99997,0.0,0.00657]
[1779818776910,47.45,75854.42,0.0,-0.99997,0.0,0.00651]
[1779818779932,47.45,75857.77,0.0,-0.99997,0.0,0.00655]
[1779818780941,47.45,75864.68,0.0,-0.99997,0.0,0.00662]
[1779818781947,47.45,75871.21,0.0,-0.99997,0.0,0.0067]
[1779818786981,47.45,75874.63,0.0,-0.99997,0.0,0.00674]
[1779818792017,47.45,75875.39,0.0,-0.99997,0.0,0.00672]
[1779818798059,47.45,75878.97,0.0,-0.99997,0.0,0.00676]
[1779818799065,47.45,75885.76,0.0,-0.99997,0.0,0.00684]
[1779818804656,47.45,75887.96,0.0,-0.99997,0.0,0.00687]
[1779818811149,47.45,75891.83,0.0,-0.99997,0.0,0.00691]
[1779818816185,47.45,75890.88,0.0,-0.99997,0.0,0.0069]
[1779818821220,47.45,75888.29,0.0,-0.99997,0.0,0.00687]
[1779818825248,47.45,75883.18,0.0,-0.99997,0.0,0.00681]
[1779818830282,47.45,75896.42,0.0,-0.99997,0.0,0.00697]
[1779818835319,47.45,75898.43,0.0,-0.99997,0.0,0.00699]
[1779818840379,47.45,75898.46,0.0,-0.99997,0.0,0.00699]
[1779818845421,47.45,75897.89,0.0,-0.99997,0.0,0.00698]
[1779818852469,47.45,75897.95,0.0,-0.99997,0.0,0.00696]
[1779818857508,47.45,75898.12,0.0,-0.99997,0.0,0.00696]
[1779818858510,47.45,75892.24,0.0,-0.99997,0.0,0.00689]
[1779818859517,47.45,75886.76,0.0,-0.99997,0.0,0.00683]
[1779818860523,47.45,75892.34,0.0,-0.99997,0.0,0.00689]
[1779818861531,47.45,75895.46,0.0,-0.99997,0.0,0.00693]
[1779818866566,47.45,75895.22,0.0,-0.99997,0.0,0.00693]
[1779818871602,47.45,75895.34,0.0,-0.99997,0.0,0.00693]
[1779818875629,47.45,75889.15,0.0,-0.99997,0.0,0.00685]
[1779818877643,47.45,75888.93,0.0,-0.99997,0.0,0.00685]
[1779818882678,47.45,75889.9,0.0,-0.99997,0.0,0.00686]
[1779818885698,47.45,75893.32,0.0,-0.99997,0.0,0.0069]
[1779818888725,47.45,75910.62,0.0,-0.99997,0.0,0.00711]
[1779818889731,47.45,75911.31,0.0,-0.99997,0.0,0.00712]
[1779818894762,47.45,75907.34,0.0,-0.99997,0.0,0.00707]
[1779818899796,47.45,75905.69,0.0,-0.99997,0.0,0.00705]
[1779818901810,47.45,75896.68,0.0,-0.99997,0.0,0.00694]
[1779818902817,47.45,75896.62,0.0,-0.99997,0.0,0.00694]
[1779818907853,47.45,75896.94,0.0,-0.99997,0.0,0.00695]
[1779818910879,47.45,75901.93,0.0,-0.99997,0.0,0.007]
[1779818915911,47.45,75898.37,0.0,-0.99997,0.0,0.00694]
[1779818920947,47.45,75897.69,0.0,-0.99997,0.0,0.00693]
[1779818925984,47.45,75898.92,0.0,-0.99997,0.0,0.00694]
[1779818931017,47.45,75901.32,0.0,-0.99997,0.0,0.00697]
[1779818936052,47.45,75899.84,0.0,-0.99997,0.0,0.00695]
[1779818941088,47.45,75898.77,0.0,-0.99997,0.0,0.00694]
[1779818946122,47.45,75899.86,0.0,-0.99997,0.0,0.00695]
[1779818947130,47.45,75904.97,0.0,-0.99997,0.0,0.00701]
[1779818952165,47.45,75914.91,0.0,-0.99997,0.0,0.00713]
[1779818955720,47.45,75931.16,0.0,-0.99997,0.0,0.00733]
[1779818957200,47.45,75928.54,0.0,-0.99997,0.0,0.0073]
[1779818961228,47.45,75935.24,0.0,-0.99996,0.0,0.00738]
[1779818962237,47.45,75917.94,0.0,-0.99997,0.0,0.00717]
[1779818963242,47.45,75911.89,0.0,-0.99997,0.0,0.0071]
[1779818968277,47.45,75913.25,0.0,-0.99997,0.0,0.00711]
[1779818973312,47.45,75916.26,0.0,-0.99997,0.0,0.00712]
[1779818976334,47.45,75920.44,0.0,-0.99997,0.0,0.00717]
[1779818981369,47.45,75930.13,0.0,-0.99997,0.0,0.00729]
[1779818984390,47.45,75914.78,0.0,-0.99997,0.0,0.00711]
[1779818988420,47.45,75908.36,0.0,-0.99997,0.0,0.00703]
[1779818993454,47.45,75908.76,0.0,-0.99997,0.0,0.00703]
[1779818994462,47.45,75903.42,0.0,-0.99997,0.0,0.00697]
[1779818999498,47.45,75906.92,0.0,-0.99997,0.0,0.00701]
[1779819002518,47.45,75913.91,0.0,-0.99997,0.0,0.00709]
[1779819007553,47.45,75908.35,0.0,-0.99997,0.0,0.00703]
[1779819010578,47.45,75899.75,0.0,-0.99997,0.0,0.00693]
[1779819011580,47.45,75902.99,0.0,-0.99997,0.0,0.00696]
[1779819016615,47.45,75904.57,0.0,-0.99997,0.0,0.00698]
[1779819021657,47.45,75904.96,0.0,-0.99997,0.0,0.00699]
[1779819025695,47.45,75870.2,0.0,-0.99997,0.0,0.00659]
[1779819026693,47.45,75863.95,0.0,-0.99997,0.0,0.00652]
[1779819027699,47.45,75865.61,0.0,-0.99997,0.0,0.00654]
[1779819033749,47.45,75864.54,0.0,-0.99997,0.0,0.0065]
[1779819038776,47.45,75866.29,0.0,-0.99997,0.0,0.00652]
[1779819044820,47.45,75866.38,0.0,-0.99997,0.0,0.00652]
[1779819045827,47.45,75871.45,0.0,-0.99997,0.0,0.00658]
[1779819046832,47.45,75868.93,0.0,-0.99997,0.0,0.00655]
[1779819052875,47.45,75867.98,0.0,-0.99997,0.0,0.00654]
[1779819057909,47.45,75869.48,0.0,-0.99997,0.0,0.00655]
[1779819058917,47.45,75867.64,0.0,-0.99997,0.0,0.00653]
[1779819063952,47.45,75866.87,0.0,-0.99997,0.0,0.00652]
[1779819068990,47.45,75863.91,0.0,-0.99997,0.0,0.00649]
[1779819074024,47.45,75865.17,0.0,-0.99997,0.0,0.00651]
[1779819079058,47.45,75863.41,0.0,-0.99997,0.0,0.00649]
[1779819082084,47.45,75856.67,0.0,-0.99997,0.0,0.00641]
[1779819083087,47.45,75858.22,0.0,-0.99997,0.0,0.00643]
[1779819088122,47.45,75857.65,0.0,-0.99997,0.0,0.00642]
[1779819092152,47.45,75844.31,0.0,-0.99997,0.0,0.00625]
[1779819093159,47.45,75832.89,0.0,-0.99997,0.0,0.00613]
[1779819098196,47.45,75833.07,0.0,-0.99997,0.0,0.00613]
[1779819101271,47.45,75821.16,0.0,-0.99997,0.0,0.00601]
[1779819103258,47.45,75837.32,0.0,-0.99997,0.0,0.00618]
[1779819108294,47.45,75844.42,0.0,-0.99997,0.0,0.00626]
[1779819110306,47.45,75851.04,0.0,-0.99997,0.0,0.00633]
[1779819115342,47.45,75864.11,0.0,-0.99997,0.0,0.00647]
[1779819118362,47.45,75869.48,0.0,-0.99997,0.0,0.00653]
[1779819123397,47.45,75874.48,0.0,-0.99997,0.0,0.00658]
[1779819128433,47.45,75879.27,0.0,-0.99997,0.0,0.00664]
[1779819131453,47.45,75884.74,0.0,-0.99997,0.0,0.0067]
[1779819137042,47.45,75880.94,0.0,-0.99997,0.0,0.00666]
[1779819137495,47.45,75880.94,0.0,-0.99997,0.0,0.00666]
[1779819141523,47.45,75887.52,0.0,-0.99997,0.0,0.00673]
[1779819146603,47.45,75894.73,0.0,-0.99997,0.0,0.00682]
[1779819147583,47.45,75894.73,0.0,-0.99997,0.0,0.00682]
[1779819148589,47.45,75906.18,0.0,-0.99997,0.0,0.00695]
[1779819153625,47.45,75903.06,0.0,-0.99997,0.0,0.00689]
[1779819158660,47.45,75903.63,0.0,-0.99997,0.0,0.00689]
[1779819163694,47.45,75900.95,0.0,-0.99997,0.0,0.00686]
[1779819168729,47.45,75900.31,0.0,-0.99997,0.0,0.00686]
[1779819173766,47.45,75904.09,0.0,-0.99997,0.0,0.0069]
[1779819178799,47.45,75903.56,0.0,-0.99997,0.0,0.00689]
[1779819182828,47.45,75898.21,0.0,-0.99997,0.0,0.00683]
[1779819183834,47.45,75895.51,0.0,-0.99997,0.0,0.0068]
[1779819188869,47.45,75895.48,0.0,-0.99997,0.0,0.0068]
[1779819193904,47.45,75897.26,0.0,-0.99997,0.0,0.00682]
[1779819196925,47.45,75907.81,0.0,-0.99997,0.0,0.00694]
[1779819197934,47.45,75914.8,0.0,-0.99997,0.0,0.00703]
[1779819198939,47.45,75916.01,0.0,-0.99997,0.0,0.00704]
[1779819203976,47.45,75919.91,0.0,-0.99997,0.0,0.00709]
[1779819209014,47.45,75917.16,0.0,-0.99997,0.0,0.00705]
[1779819210045,47.45,75914.98,0.0,-0.99997,0.0,0.00703]
[1779819211029,47.45,75908.52,0.0,-0.99997,0.0,0.00693]
[1779819212036,47.45,75908.46,0.0,-0.99997,0.0,0.00692]
[1779819217071,47.45,75909.03,0.0,-0.99997,0.0,0.00693]
[1779819222111,47.45,75911.01,0.0,-0.99997,0.0,0.00695]
[1779819227152,47.45,75909.24,0.0,-0.99997,0.0,0.00693]
[1779819232186,47.45,75909.91,0.0,-0.99997,0.0,0.00694]
[1779819234203,47.45,75918.29,0.0,-0.99997,0.0,0.00704]
[1779819235211,47.45,75921.5,0.0,-0.99997,0.0,0.00708]
[1779819240246,47.45,75922.71,0.0,-0.99997,0.0,0.00709]
[1779819245282,47.45,75922.98,0.0,-0.99997,0.0,0.0071]
[1779819249308,47.45,75913.68,0.0,-0.99997,0.0,0.00699]
[1779819250317,47.45,75912.78,0.0,-0.99997,0.0,0.00698]
[1779819252331,47.45,75908.05,0.0,-0.99997,0.0,0.00692]
[1779819253336,47.45,75916.76,0.0,-0.99997,0.0,0.00702]
[1779819258372,47.45,75914.73,0.0,-0.99997,0.0,0.007]
[1779819263407,47.45,75919.9,0.0,-0.99997,0.0,0.00706]
[1779819264414,47.45,75934.26,0.0,-0.99997,0.0,0.00723]
[1779819266962,47.45,75920.39,0.0,-0.99997,0.0,0.00707]
[1779819272471,47.45,75920.83,0.0,-0.99997,0.0,0.00705]
[1779819275494,47.45,75928.47,0.0,-0.99997,0.0,0.00714]
[1779819277032,47.45,75934.3,0.0,-0.99997,0.0,0.00721]
[1779819283549,47.45,75934.35,0.0,-0.99997,0.0,0.00721]
[1779819287103,47.45,75923.08,0.0,-0.99997,0.0,0.00707]
[1779819292138,47.45,75927.44,0.0,-0.99997,0.0,0.00712]
[1779819297654,47.45,75931.82,0.0,-0.99997,0.0,0.00718]
[1779819302690,47.45,75934.29,0.0,-0.99997,0.0,0.00721]
[1779819307724,47.45,75937.38,0.0,-0.99997,0.0,0.00725]
[1779819312759,47.45,75930.46,0.0,-0.99997,0.0,0.00716]
[1779819313767,47.45,75925.51,0.0,-0.99997,0.0,0.0071]
[1779819318803,47.45,75925.26,0.0,-0.99997,0.0,0.0071]
[1779819320816,47.45,75930.06,0.0,-0.99997,0.0,0.00716]
[1779819323838,47.45,75934.98,0.0,-0.99997,0.0,0.00722]
[1779819326859,47.45,75928.51,0.0,-0.99997,0.0,0.00714]
[1779819331894,47.45,75930.04,0.0,-0.99997,0.0,0.00713]
[1779819335922,47.45,75936.34,0.0,-0.99997,0.0,0.00721]
[1779819336929,47.45,75936.64,0.0,-0.99997,0.0,0.00721]
[1779819341965,47.45,75935.95,0.0,-0.99997,0.0,0.0072]
[1779819347000,47.45,75936.35,0.0,-0.99997,0.0,0.00721]
[1779819348042,47.45,75930.97,0.0,-0.99997,0.0,0.00714]
[1779819349027,47.45,75927.93,0.0,-0.99997,0.0,0.0071]
[1779819350034,47.45,75916.78,0.0,-0.99997,0.0,0.00697]
[1779819351042,47.45,75915.15,0.0,-0.99997,0.0,0.00695]
[1779819356075,47.45,75918.15,0.0,-0.99997,0.0,0.00699]
[1779819361109,47.45,75917.84,0.0,-0.99997,0.0,0.00698]
[1779819366146,47.45,75916.29,0.0,-0.99997,0.0,0.00697]
[1779819371180,47.45,75914.73,0.0,-0.99997,0.0,0.00695]
[1779819376216,47.45,75912.7,0.0,-0.99997,0.0,0.00692]
[1779819380244,47.45,75922.8,0.0,-0.99997,0.0,0.00704]
[1779819381250,47.45,75921.91,0.0,-0.99997,0.0,0.00703]
[1779819386287,47.45,75925.51,0.0,-0.99997,0.0,0.00708]
[1779819391321,47.45,75926.51,0.0,-0.99997,0.0,0.00706]
[1779819395348,47.45,75934.8,0.0,-0.99997,0.0,0.00716]
[1779819396355,47.45,75937.05,0.0,-0.99997,0.0,0.00719]
[1779819397365,47.45,75951.06,0.0,-0.99996,0.0,0.00736]
[1779819398371,47.45,75950.31,0.0,-0.99996,0.0,0.00735]
[1779819399377,47.45,75943.12,0.0,-0.99997,0.0,0.00726]
[1779819400385,47.45,75943.7,0.0,-0.99997,0.0,0.00727]
[1779819402920,47.45,75933.23,0.0,-0.99997,0.0,0.00714]
[1779819407435,47.45,75947.5,0.0,-0.99997,0.0,0.00732]
[1779819408442,47.45,75946.54,0.0,-0.99997,0.0,0.0073]
[1779819413480,47.45,75949.02,0.0,-0.99996,0.0,0.00734]
[1779819414483,47.45,75954.8,0.0,-0.99996,0.0,0.00741]
[1779819419519,47.45,75960.77,0.0,-0.99996,0.0,0.00748]
[1779819423065,47.45,75952.94,0.0,-0.99996,0.0,0.00738]
[1779819423552,47.45,75952.94,0.0,-0.99996,0.0,0.00738]
[1779819428584,47.45,75950.13,0.0,-0.99996,0.0,0.00735]
[1779819433625,47.45,75948.94,0.0,-0.99996,0.0,0.00733]
[1779819434627,47.45,75959.42,0.0,-0.99996,0.0,0.00747]
[1779819437647,47.45,75973.71,0.0,-0.99996,0.0,0.00765]
[1779819441677,47.45,75981.23,0.0,-0.99996,0.0,0.00775]
[1779819446711,47.45,75985.11,0.0,-0.99996,0.0,0.0078]
[1779819451746,47.45,75982.06,0.0,-0.99996,0.0,0.00773]
[1779819456781,47.45,75980.79,0.0,-0.99996,0.0,0.00771]
[1779819461817,47.45,75983.99,0.0,-0.99996,0.0,0.00775]
[1779819465844,47.45,75991.95,0.0,-0.99996,0.0,0.00786]
[1779819470881,47.45,75994.57,0.0,-0.99996,0.0,0.00789]
[1779819475917,47.45,75991.68,0.0,-0.99996,0.0,0.00785]
[1779819480951,47.45,75992.97,0.0,-0.99996,0.0,0.00787]
[1779819482967,47.45,75998.51,0.0,-0.99996,0.0,0.00795]
[1779819486993,47.45,76005.95,0.0,-0.99996,0.0,0.00805]
[1779819491023,47.45,76013.56,0.0,-0.99996,0.0,0.00815]
[1779819493037,47.45,76019.15,0.0,-0.99996,0.0,0.00823]
[1779819497067,47.45,76013.23,0.0,-0.99996,0.0,0.00815]
[1779819502104,47.45,76015.49,0.0,-0.99996,0.0,0.00818]
[1779819507138,47.45,76023.54,0.0,-0.99996,0.0,0.00829]
[1779819508145,47.45,76027.78,0.0,-0.99996,0.0,0.00835]
[1779819509152,47.45,76023.4,0.0,-0.99996,0.0,0.00829]
[1779819511166,47.45,76024.83,0.0,-0.99996,0.0,0.00827]
[1779819516202,47.45,76027.79,0.0,-0.99996,0.0,0.00832]
[1779819520229,47.45,76021.95,0.0,-0.99996,0.0,0.00823]
[1779819521237,47.45,76014.0,0.0,-0.99996,0.0,0.00813]
[1779819522244,47.45,76010.47,0.0,-0.99996,0.0,0.00808]
[1779819523294,47.45,76010.47,0.0,-0.99996,0.0,0.00808]
[1779819524280,47.45,76012.37,0.0,-0.99996,0.0,0.0081]
[1779819528287,47.45,76015.29,0.0,-0.99996,0.0,0.00814]
[1779819531312,47.45,76022.22,0.0,-0.99996,0.0,0.00824]
[1779819533326,47.45,76025.75,0.0,-0.99996,0.0,0.00829]
[1779819534334,47.45,76020.03,0.0,-0.99996,0.0,0.00821]
[1779819535340,47.45,76020.57,0.0,-0.99996,0.0,0.00822]
[1779819540375,47.45,76016.74,0.0,-0.99996,0.0,0.00816]
[1779819545410,47.45,76020.37,0.0,-0.99996,0.0,0.00821]
[1779819550446,47.45,76025.14,0.0,-0.99996,0.0,0.00828]
[1779819555481,47.45,76027.97,0.0,-0.99996,0.0,0.00832]
[1779819556489,47.45,76034.27,0.0,-0.99996,0.0,0.00841]
[1779819557495,47.45,76034.87,0.0,-0.99996,0.0,0.00842]
[1779819557575,47.45,76034.87,0.0,-0.99996,0.0,0.00842]
[1779819564072,47.45,76052.88,0.0,-0.99996,0.0,0.00867]
[1779819569583,47.45,76049.68,0.0,-0.99996,0.0,0.00863]
[1779819570590,47.45,76042.99,0.0,-0.99996,0.0,0.00853]
[1779819571597,47.45,76039.1,0.0,-0.99996,0.0,0.00844]
[1779819572610,47.45,76033.13,0.0,-0.99996,0.0,0.00836]
[1779819574142,47.45,76028.43,0.0,-0.99996,0.0,0.00829]
[1779819578653,47.45,76025.51,0.0,-0.99996,0.0,0.00825]
[1779819580665,47.45,76020.27,0.0,-0.99996,0.0,0.00818]
[1779819585701,47.45,76019.29,0.0,-0.99996,0.0,0.00817]
[1779819590735,47.45,76019.89,0.0,-0.99996,0.0,0.00818]
[1779819595776,47.45,76019.29,0.0,-0.99996,0.0,0.00817]
[1779819600807,47.45,76021.37,0.0,-0.99996,0.0,0.0082]
[1779819605842,47.45,76022.32,0.0,-0.99996,0.0,0.00821]
[1779819611887,47.45,76020.88,0.0,-0.99996,0.0,0.00819]
[1779819616920,47.45,76024.99,0.0,-0.99996,0.0,0.00825]
[1779819621955,47.45,76028.55,0.0,-0.99996,0.0,0.0083]
[1779819624497,47.45,76039.18,0.0,-0.99996,0.0,0.00845]
[1779819630012,47.45,76037.19,0.0,-0.99996,0.0,0.00842]
[1779819635045,47.45,76036.85,0.0,-0.99996,0.0,0.00838]
[1779819640081,47.45,76041.0,0.0,-0.99996,0.0,0.00844]
[1779819644110,47.45,76035.25,0.0,-0.99996,0.0,0.00836]
[1779819649143,47.45,76031.45,0.0,-0.99996,0.0,0.00831]
[1779819654179,47.45,76033.84,0.0,-0.99996,0.0,0.00834]
[1779819659216,47.45,76031.36,0.0,-0.99996,0.0,0.0083]
[1779819664256,47.45,76026.68,0.0,-0.99996,0.0,0.00824]
[1779819665268,47.45,76010.19,0.0,-0.99996,0.0,0.00801]
[1779819667275,47.45,76022.51,0.0,-0.99996,0.0,0.00818]
[1779819672316,47.45,76012.66,0.0,-0.99996,0.0,0.00805]
[1779819673322,47.45,76011.61,0.0,-0.99996,0.0,0.00803]
[1779819674594,47.45,76011.61,0.0,-0.99996,0.0,0.00803]
[1779819675344,47.45,76017.63,0.0,-0.99996,0.0,0.00812]
[1779819676345,47.45,76017.97,0.0,-0.99996,0.0,0.00812]
[1779819680373,47.45,76023.13,0.0,-0.99996,0.0,0.00819]
[1779819685179,47.45,76024.92,0.0,-0.99996,0.0,0.00822]
[1779819687422,47.45,76033.16,0.0,-0.99996,0.0,0.00833]
[1779819688429,47.45,76033.06,0.0,-0.99996,0.0,0.00833]
[1779819692456,47.45,76039.84,0.0,-0.99996,0.0,0.00839]
[1779819693463,47.45,76041.03,0.0,-0.99996,0.0,0.00841]
[1779819697492,47.45,76046.51,0.0,-0.99996,0.0,0.00849]
[1779819698500,47.45,76052.5,0.0,-0.99996,0.0,0.00857]
[1779819699507,47.45,76057.49,0.0,-0.99996,0.0,0.00865]
[1779819700513,47.45,76056.76,0.0,-0.99996,0.0,0.00863]
[1779819704547,47.45,76085.2,0.0,-0.99996,0.0,0.00906]
[1779819705549,47.45,76090.78,0.0,-0.99996,0.0,0.00914]
[1779819706557,47.45,76090.21,0.0,-0.99996,0.0,0.00913]
[1779819710592,47.45,76095.25,0.0,-0.99996,0.0,0.00921]
[1779819711600,47.45,76098.09,0.0,-0.99996,0.0,0.00925]
[1779819712608,47.45,76105.32,0.0,-0.99995,0.0,0.00936]
[1779819713623,47.45,76104.94,0.0,-0.99995,0.0,0.00936]
[1779819714620,47.45,76110.69,0.0,-0.99995,0.0,0.00945]
[1779819715628,47.45,76108.65,0.0,-0.99995,0.0,0.00942]
[1779819717641,47.45,76116.8,0.0,-0.99995,0.0,0.00955]
[1779819719657,47.45,76108.89,0.0,-0.99995,0.0,0.00942]
[1779819720662,47.45,76108.12,0.0,-0.99995,0.0,0.00941]
[1779819723687,47.45,76099.08,0.0,-0.99996,0.0,0.00927]
[1779819724695,47.45,76093.31,0.0,-0.99996,0.0,0.00918]
[1779819725701,47.45,76093.52,0.0,-0.99996,0.0,0.00918]
[1779819730737,47.45,76093.59,0.0,-0.99996,0.0,0.00918]
[1779819731744,47.45,76102.04,0.0,-0.99995,0.0,0.00931]
[1779819732978,47.45,76104.08,0.0,-0.99995,0.0,0.00935]
[1779819733771,47.45,76110.05,0.0,-0.99995,0.0,0.00944]
[1779819735284,47.45,76130.03,0.0,-0.99995,0.0,0.00976]
[1779819735787,47.45,76130.03,0.0,-0.99995,0.0,0.00976]
[1779819736789,47.45,76127.49,0.0,-0.99995,0.0,0.00972]
[1779819741824,47.45,76128.81,0.0,-0.99995,0.0,0.00974]
[1779819745354,47.45,76133.03,0.0,-0.99995,0.0,0.00981]
[1779819748874,47.45,76141.41,0.0,-0.99995,0.0,0.00994]
[1779819749881,47.45,76153.0,0.0,-0.99995,0.0,0.01014]
[1779819750891,47.45,76158.1,0.0,-0.99995,0.0,0.01022]
[1779819751897,47.45,76157.68,0.0,-0.99995,0.0,0.01018]
[1779819752903,47.45,76151.02,0.0,-0.99995,0.0,0.01007]
[1779819753910,47.45,76151.15,0.0,-0.99995,0.0,0.01007]
[1779819757938,47.45,76145.92,0.0,-0.99995,0.0,0.00998]
[1779819758945,47.45,76146.18,0.0,-0.99995,0.0,0.00999]
[1779819762975,47.45,76126.27,0.0,-0.99995,0.0,0.00966]
[1779819763983,47.45,76114.09,0.0,-0.99995,0.0,0.00947]
[1779819765498,47.45,76114.38,0.0,-0.99995,0.0,0.00947]
[1779819771030,47.45,76115.84,0.0,-0.99995,0.0,0.0095]
[1779819773043,47.45,76116.47,0.0,-0.99995,0.0,0.00951]
[1779819778080,47.45,76116.9,0.0,-0.99995,0.0,0.00951]
[1779819781099,47.45,76110.21,0.0,-0.99995,0.0,0.00941]
[1779819783118,47.45,76107.27,0.0,-0.99995,0.0,0.00936]
[1779819788148,47.45,76098.17,0.0,-0.99996,0.0,0.00922]
[1779819789155,47.45,76098.03,0.0,-0.99996,0.0,0.00922]
[1779819792189,47.45,76104.41,0.0,-0.99995,0.0,0.00932]
[1779819793192,47.45,76121.25,0.0,-0.99995,0.0,0.00958]
[1779819794199,47.45,76129.75,0.0,-0.99995,0.0,0.00972]
[1779819795711,47.45,76126.94,0.0,-0.99995,0.0,0.00967]
[1779819799235,47.45,76133.06,0.0,-0.99995,0.0,0.00977]
[1779819802259,47.45,76146.32,0.0,-0.99995,0.0,0.00999]
[1779819804270,47.45,76141.22,0.0,-0.99995,0.0,0.00991]
[1779819807291,47.45,76137.3,0.0,-0.99995,0.0,0.00984]
[1779819812325,47.45,76135.95,0.0,-0.99995,0.0,0.00978]
[1779819817360,47.45,76138.95,0.0,-0.99995,0.0,0.00983]
[1779819822396,47.45,76145.12,0.0,-0.99995,0.0,0.00993]
[1779819827430,47.45,76148.16,0.0,-0.99995,0.0,0.00998]
[1779819832466,47.45,76148.07,0.0,-0.99995,0.0,0.00998]
[1779819837500,47.45,76148.73,0.0,-0.99995,0.0,0.00999]
[1779819842538,47.45,76148.02,0.0,-0.99995,0.0,0.00998]
[1779819847574,47.45,76142.12,0.0,-0.99995,0.0,0.00988]
[1779819848580,47.45,76142.65,0.0,-0.99995,0.0,0.00989]
[1779819853615,47.45,76144.45,0.0,-0.99995,0.0,0.00992]
[1779819855629,47.45,76137.8,0.0,-0.99995,0.0,0.00981]
[1779819859662,47.45,76139.54,0.0,-0.99995,0.0,0.00984]
[1779819863698,47.45,76154.41,0.0,-0.99995,0.0,0.01009]
[1779819864705,47.45,76152.86,0.0,-0.99995,0.0,0.01006]
[1779819869741,47.45,76150.83,0.0,-0.99995,0.0,0.01003]
[1779819874774,47.45,76150.24,0.0,-0.99995,0.0,0.00998]
[1779819879809,47.45,76149.99,0.0,-0.99995,0.0,0.00998]
[1779819884848,47.45,76148.61,0.0,-0.99995,0.0,0.00996]
[1779819889885,47.45,76143.66,0.0,-0.99995,0.0,0.00987]
[1779819894917,47.45,76144.98,0.0,-0.99995,0.0,0.0099]
[1779819899952,47.45,76146.77,0.0,-0.99995,0.0,0.00992]
[1779819904989,47.45,76147.84,0.0,-0.99995,0.0,0.00994]
[1779819908012,47.45,76154.96,0.0,-0.99995,0.0,0.01006]
[1779819909019,47.45,76156.41,0.0,-0.99995,0.0,0.01008]
[1779819914054,47.45,76159.01,0.0,-0.99995,0.0,0.01013]
[1779819919089,47.45,76159.79,0.0,-0.99995,0.0,0.01014]
[1779819924127,47.45,76159.57,0.0,-0.99995,0.0,0.01014]
[1779819929159,47.45,76161.76,0.0,-0.99995,0.0,0.01017]
[1779819934193,47.45,76163.59,0.0,-0.99995,0.0,0.01017]
[1779819939229,47.45,76161.68,0.0,-0.99995,0.0,0.01014]
[1779819944265,47.45,76162.03,0.0,-0.99995,0.0,0.01014]
[1779819948296,47.45,76171.58,0.0,-0.99995,0.0,0.0103]
[1779819949303,47.45,76176.33,0.0,-0.99995,0.0,0.01039]
[1779819950309,47.45,76175.88,0.0,-0.99995,0.0,0.01038]
[1779819955346,47.45,76175.06,0.0,-0.99995,0.0,0.01036]
[1779819959375,47.45,76162.46,0.0,-0.99995,0.0,0.01015]
[1779819964411,47.45,76160.97,0.0,-0.99995,0.0,0.01012]
[1779819969444,47.45,76160.7,0.0,-0.99995,0.0,0.01012]
[1779819972472,47.45,76127.47,0.0,-0.99995,0.0,0.00958]
[1779819977508,47.45,76128.5,0.0,-0.99995,0.0,0.00959]
[1779819982542,47.45,76126.49,0.0,-0.99995,0.0,0.00956]
[1779819986570,47.45,76120.58,0.0,-0.99995,0.0,0.00947]
[1779819991604,47.45,76122.1,0.0,-0.99995,0.0,0.00946]
[1779819993621,47.45,76116.92,0.0,-0.99995,0.0,0.00938]
[1779819996646,47.45,76099.67,0.0,-0.99996,0.0,0.00911]
[1779820001683,47.45,76105.14,0.0,-0.99996,0.0,0.00919]
[1779820002687,47.45,76105.5,0.0,-0.99996,0.0,0.0092]
[1779820008730,47.45,76105.91,0.0,-0.99996,0.0,0.0092]
[1779820013767,47.45,76103.61,0.0,-0.99996,0.0,0.00917]
[1779820018800,47.45,76101.1,0.0,-0.99996,0.0,0.00913]
[1779820022828,47.45,76095.85,0.0,-0.99996,0.0,0.00905]
[1779820027864,47.45,76098.12,0.0,-0.99996,0.0,0.00909]
[1779820031891,47.45,76091.17,0.0,-0.99996,0.0,0.00898]
[1779820036926,47.45,76091.24,0.0,-0.99996,0.0,0.00898]
[1779820041962,47.45,76092.14,0.0,-0.99996,0.0,0.009]
[1779820046997,47.45,76086.14,0.0,-0.99996,0.0,0.00891]
[1779820052033,47.45,76079.96,0.0,-0.99996,0.0,0.00878]
[1779820053040,47.45,76070.94,0.0,-0.99996,0.0,0.00865]
[1779820054046,47.45,76067.1,0.0,-0.99996,0.0,0.00859]
[1779820056061,47.45,76063.76,0.0,-0.99996,0.0,0.00855]
[1779820061096,47.45,76061.16,0.0,-0.99996,0.0,0.00851]
[1779820062102,47.45,76055.57,0.0,-0.99996,0.0,0.00843]
[1779820063109,47.45,76052.36,0.0,-0.99996,0.0,0.00838]
[1779820068144,47.45,76052.92,0.0,-0.99996,0.0,0.00839]
[1779820073182,47.45,76047.04,0.0,-0.99996,0.0,0.00831]
[1779820074187,47.45,76044.58,0.0,-0.99996,0.0,0.00827]
[1779820077729,47.45,76034.04,0.0,-0.99996,0.0,0.00813]
[1779820078215,47.45,76034.04,0.0,-0.99996,0.0,0.00813]
[1779820079222,47.45,76028.36,0.0,-0.99996,0.0,0.00805]
[1779820082245,47.45,76034.08,0.0,-0.99996,0.0,0.00813]
[1779820084258,47.45,76028.75,0.0,-0.99996,0.0,0.00806]
[1779820089294,47.45,76030.32,0.0,-0.99996,0.0,0.00808]
[1779820091307,47.45,76025.95,0.0,-0.99996,0.0,0.00802]
[1779820096343,47.45,76026.81,0.0,-0.99996,0.0,0.00803]
[1779820099365,47.45,76021.19,0.0,-0.99996,0.0,0.00795]
[1779820104400,47.45,76025.64,0.0,-0.99996,0.0,0.00801]
[1779820109434,47.45,76026.66,0.0,-0.99996,0.0,0.00803]
[1779820114469,47.45,76027.07,0.0,-0.99996,0.0,0.008]
[1779820118902,47.45,76026.87,0.0,-0.99996,0.0,0.008]
[1779820123783,47.45,76028.94,0.0,-0.99996,0.0,0.00803]
[1779820129575,47.45,76016.44,0.0,-0.99996,0.0,0.00786]
[1779820132781,47.45,76016.45,0.0,-0.99996,0.0,0.00786]
[1779820138154,47.45,75994.01,0.0,-0.99996,0.0,0.00757]
[1779820143677,47.45,75985.47,0.0,-0.99996,0.0,0.00746]
[1779820148711,47.45,75985.16,0.0,-0.99996,0.0,0.00746]
[1779820153745,47.45,75981.31,0.0,-0.99996,0.0,0.00741]
[1779820157774,47.45,75987.14,0.0,-0.99996,0.0,0.00748]
[1779820162810,47.45,75988.53,0.0,-0.99996,0.0,0.0075]
[1779820164825,47.45,75993.26,0.0,-0.99996,0.0,0.00756]
[1779820165830,47.45,75997.91,0.0,-0.99996,0.0,0.00762]
[1779820170865,47.45,75996.98,0.0,-0.99996,0.0,0.00761]
[1779820172880,47.45,76002.91,0.0,-0.99996,0.0,0.00765]
[1779820173889,47.45,76002.42,0.0,-0.99996,0.0,0.00765]
[1779820174893,47.45,76008.09,0.0,-0.99996,0.0,0.00772]
[1779820175901,47.45,76008.08,0.0,-0.99996,0.0,0.00772]
[1779820180936,47.45,76011.69,0.0,-0.99996,0.0,0.00777]
[1779820185972,47.45,76015.8,0.0,-0.99996,0.0,0.00782]
[1779820191006,47.45,76011.8,0.0,-0.99996,0.0,0.00777]
[1779820194026,47.45,76010.33,0.0,-0.99996,0.0,0.00775]
[1779820199062,47.45,76007.38,0.0,-0.99996,0.0,0.00771]
[1779820204097,47.45,76003.38,0.0,-0.99996,0.0,0.00766]
[1779820205103,47.45,75984.78,0.0,-0.99996,0.0,0.00742]
[1779820206111,47.45,75982.47,0.0,-0.99996,0.0,0.00739]
[1779820208125,47.45,75975.8,0.0,-0.99997,0.0,0.00731]
[1779820209132,47.45,75974.2,0.0,-0.99997,0.0,0.00729]
[1779820212154,47.45,75980.93,0.0,-0.99996,0.0,0.00737]
[1779820213161,47.45,75980.1,0.0,-0.99996,0.0,0.00736]
[1779820214169,47.45,75972.1,0.0,-0.99997,0.0,0.00727]
[1779820215174,47.45,75971.97,0.0,-0.99997,0.0,0.00726]
[1779820218195,47.45,75966.58,0.0,-0.99997,0.0,0.0072]
[1779820221216,47.45,75962.96,0.0,-0.99997,0.0,0.00715]
[1779820226255,47.45,75966.0,0.0,-0.99997,0.0,0.00719]
[1779820231287,47.45,75968.56,0.0,-0.99997,0.0,0.00719]
[1779820236322,47.45,75969.16,0.0,-0.99997,0.0,0.0072]
[1779820238857,47.45,75975.64,0.0,-0.99997,0.0,0.00728]
[1779820241358,47.45,75968.23,0.0,-0.99997,0.0,0.00719]
[1779820242367,47.45,75968.05,0.0,-0.99997,0.0,0.00719]
[1779820245386,47.45,75954.92,0.0,-0.99997,0.0,0.00703]
[1779820246396,47.45,75959.29,0.0,-0.99997,0.0,0.00708]
[1779820247403,47.45,75971.64,0.0,-0.99997,0.0,0.00723]
[1779820252436,47.45,75968.92,0.0,-0.99997,0.0,0.0072]
[1779820257472,47.45,75969.24,0.0,-0.99997,0.0,0.0072]
[1779820262506,47.45,75967.59,0.0,-0.99997,0.0,0.00718]
[1779820265529,47.45,75980.83,0.0,-0.99996,0.0,0.00735]
[1779820269080,47.45,75992.6,0.0,-0.99996,0.0,0.00749]
[1779820269562,47.45,75992.91,0.0,-0.99996,0.0,0.0075]
[1779820270567,47.45,76003.48,0.0,-0.99996,0.0,0.00763]
[1779820275603,47.45,76014.88,0.0,-0.99996,0.0,0.00778]
[1779820279153,47.45,76020.44,0.0,-0.99996,0.0,0.00786]
[1779820283319,47.45,76020.44,0.0,-0.99996,0.0,0.00786]
[1779820285674,47.45,76016.47,0.0,-0.99996,0.0,0.0078]
[1779820287016,47.45,76016.47,0.0,-0.99996,0.0,0.0078]
[1779820287065,47.45,76025.53,0.0,-0.99996,0.0,0.00792]
[1779820287686,47.45,76025.53,0.0,-0.99996,0.0,0.00792]
[1779820292723,47.45,76020.38,0.0,-0.99996,0.0,0.00783]
[1779820297757,47.45,76022.16,0.0,-0.99996,0.0,0.00785]
[1779820302796,47.45,76018.77,0.0,-0.99996,0.0,0.0078]
[1779820307830,47.45,76020.64,0.0,-0.99996,0.0,0.00783]
[1779820311866,47.45,76015.73,0.0,-0.99996,0.0,0.00776]
[1779820313873,47.45,76036.94,0.0,-0.99996,0.0,0.00805]
[1779820318906,47.45,76032.48,0.0,-0.99996,0.0,0.00799]
[1779820320574,47.45,76032.72,0.0,-0.99996,0.0,0.00799]
[1779820325957,47.45,76034.12,0.0,-0.99996,0.0,0.00801]
[1779820328033,47.45,76026.97,0.0,-0.99996,0.0,0.00791]
[1779820330013,47.45,76036.47,0.0,-0.99996,0.0,0.00804]
[1779820331018,47.45,76035.18,0.0,-0.99996,0.0,0.00802]
[1779820336053,47.45,76036.21,0.0,-0.99996,0.0,0.00804]
[1779820341087,47.45,76033.64,0.0,-0.99996,0.0,0.008]
[1779820346128,47.45,76034.14,0.0,-0.99996,0.0,0.00801]
[1779820346923,47.45,76034.14,0.0,-0.99996,0.0,0.00801]
[1779820352165,47.45,76032.29,0.0,-0.99996,0.0,0.00796]
[1779820355481,47.45,76030.87,0.0,-0.99996,0.0,0.00794]
[1779820358064,47.45,76030.96,0.0,-0.99996,0.0,0.00794]
[1779820358208,47.45,76024.8,0.0,-0.99996,0.0,0.00786]
[1779820359217,47.45,76018.48,0.0,-0.99996,0.0,0.00777]
[1779820360221,47.45,76017.4,0.0,-0.99996,0.0,0.00776]
[1779820365256,47.45,76015.77,0.0,-0.99996,0.0,0.00774]
[1779820370291,47.45,76019.04,0.0,-0.99996,0.0,0.00778]
[1779820375327,47.45,76017.9,0.0,-0.99996,0.0,0.00776]
[1779820377340,47.45,76012.71,0.0,-0.99996,0.0,0.0077]
[1779820378347,47.45,76012.65,0.0,-0.99996,0.0,0.0077]
[1779820383384,47.45,76007.71,0.0,-0.99996,0.0,0.00763]
[1779820388419,47.45,76004.93,0.0,-0.99996,0.0,0.0076]
[1779820393455,47.45,76006.01,0.0,-0.99996,0.0,0.00761]
[1779820397482,47.45,76011.67,0.0,-0.99996,0.0,0.00768]
[1779820402518,47.45,76023.59,0.0,-0.99996,0.0,0.00784]
[1779820403524,47.45,76025.03,0.0,-0.99996,0.0,0.00786]
[1779820408559,47.45,76025.66,0.0,-0.99996,0.0,0.00787]
[1779820411580,47.45,76031.56,0.0,-0.99996,0.0,0.00792]
[1779820414602,47.45,76045.81,0.0,-0.99996,0.0,0.00811]
[1779820420141,47.45,76045.83,0.0,-0.99996,0.0,0.00811]
[1779820424672,47.45,76039.92,0.0,-0.99996,0.0,0.00803]
[1779820425679,47.45,76045.75,0.0,-0.99996,0.0,0.00811]
[1779820427257,47.45,76045.75,0.0,-0.99996,0.0,0.00811]
[1779820431721,47.45,76052.1,0.0,-0.99996,0.0,0.0082]
[1779820436756,47.45,76045.22,0.0,-0.99996,0.0,0.0081]
[1779820441792,47.45,76044.14,0.0,-0.99996,0.0,0.00809]
[1779820446827,47.45,76036.69,0.0,-0.99996,0.0,0.00798]
[1779820451862,47.45,76034.38,0.0,-0.99996,0.0,0.00795]
[1779820454883,47.45,76039.45,0.0,-0.99996,0.0,0.00802]
[1779820460419,47.45,76039.11,0.0,-0.99996,0.0,0.00802]
[1779820465960,47.45,76040.88,0.0,-0.99996,0.0,0.00804]
[1779820470995,47.45,76041.44,0.0,-0.99996,0.0,0.00805]
[1779820476030,47.45,76041.74,0.0,-0.99996,0.0,0.00802]
[1779820481065,47.45,76042.46,0.0,-0.99996,0.0,0.00803]
[1779820487109,47.45,76042.58,0.0,-0.99996,0.0,0.00803]
[1779820492144,47.45,76043.45,0.0,-0.99996,0.0,0.00805]
[1779820497179,47.45,76043.34,0.0,-0.99996,0.0,0.00805]
[1779820500202,47.45,76052.4,0.0,-0.99996,0.0,0.00817]
[1779820503223,47.45,76042.3,0.0,-0.99996,0.0,0.00803]
[1779820504228,47.45,76036.74,0.0,-0.99996,0.0,0.00796]
[1779820505236,47.45,76035.99,0.0,-0.99996,0.0,0.00795]
[1779820510270,47.45,76032.36,0.0,-0.99996,0.0,0.0079]
[1779820511277,47.45,76033.01,0.0,-0.99996,0.0,0.00791]
[1779820516315,47.45,76028.22,0.0,-0.99996,0.0,0.00784]
[1779820518787,47.45,76029.03,0.0,-0.99996,0.0,0.00785]
[1779820521352,47.45,76037.84,0.0,-0.99996,0.0,0.00797]
[1779820522358,47.45,76037.55,0.0,-0.99996,0.0,0.00797]
[1779820527394,47.45,76040.25,0.0,-0.99996,0.0,0.008]
[1779820532429,47.45,76039.91,0.0,-0.99996,0.0,0.00797]
[1779820536880,47.45,76040.9,0.0,-0.99996,0.0,0.00798]
[1779820541496,47.45,76034.6,0.0,-0.99996,0.0,0.0079]
[1779820542502,47.45,76036.88,0.0,-0.99996,0.0,0.00793]
[1779820547538,47.45,76036.57,0.0,-0.99996,0.0,0.00792]
[1779820552573,47.45,76035.39,0.0,-0.99996,0.0,0.00791]
[1779820555594,47.45,76029.68,0.0,-0.99996,0.0,0.00783]
[1779820556600,47.45,76030.43,0.0,-0.99996,0.0,0.00784]
[1779820557307,47.45,76030.43,0.0,-0.99996,0.0,0.00784]
[1779820562642,47.45,76039.3,0.0,-0.99996,0.0,0.00796]
[1779820563653,47.45,76042.6,0.0,-0.99996,0.0,0.00801]
[1779820564657,47.45,76054.34,0.0,-0.99996,0.0,0.00817]
[1779820565664,47.45,76054.4,0.0,-0.99996,0.0,0.00817]
[1779820571202,47.45,76044.05,0.0,-0.99996,0.0,0.00802]
[1779820571783,47.45,76044.05,0.0,-0.99996,0.0,0.00802]
[1779820571885,47.45,76046.73,0.0,-0.99996,0.0,0.00806]
[1779820573719,47.45,76048.28,0.0,-0.99996,0.0,0.00808]
[1779820578755,47.45,76048.06,0.0,-0.99996,0.0,0.00808]
[1779820581776,47.45,76053.03,0.0,-0.99996,0.0,0.00815]
[1779820583793,47.45,76040.38,0.0,-0.99996,0.0,0.00798]
[1779820585805,47.45,76033.29,0.0,-0.99996,0.0,0.00788]
[1779820591342,47.45,76031.81,0.0,-0.99996,0.0,0.00783]
[1779820597887,47.45,76033.67,0.0,-0.99996,0.0,0.00786]
[1779820602923,47.45,76034.03,0.0,-0.99996,0.0,0.00786]
[1779820605946,47.45,76028.08,0.0,-0.99996,0.0,0.00778]
[1779820607006,47.45,76028.08,0.0,-0.99996,0.0,0.00778]
[1779820612994,47.45,76029.77,0.0,-0.99996,0.0,0.0078]
[1779820615014,47.45,76018.36,0.0,-0.99996,0.0,0.00765]
[1779820616019,47.45,76003.04,0.0,-0.99996,0.0,0.00746]
[1779820619038,47.45,75996.52,0.0,-0.99996,0.0,0.00738]
[1779820624076,47.45,75983.42,0.0,-0.99997,0.0,0.00721]
[1779820629108,47.45,75980.72,0.0,-0.99997,0.0,0.00718]
[1779820634143,47.45,75984.37,0.0,-0.99997,0.0,0.00723]
[1779820639179,47.45,75985.13,0.0,-0.99997,0.0,0.00723]
[1779820644213,47.45,75987.45,0.0,-0.99997,0.0,0.00726]
[1779820648241,47.45,75993.9,0.0,-0.99996,0.0,0.00734]
[1779820653276,47.45,75993.35,0.0,-0.99996,0.0,0.00731]
[1779820659318,47.45,75991.41,0.0,-0.99997,0.0,0.00728]
[1779820664355,47.45,75989.99,0.0,-0.99997,0.0,0.00727]
[1779820669389,47.45,75989.5,0.0,-0.99997,0.0,0.00726]
[1779820670396,47.45,75983.95,0.0,-0.99997,0.0,0.00719]
[1779820671404,47.45,75986.09,0.0,-0.99997,0.0,0.00722]
[1779820676440,47.45,75982.13,0.0,-0.99997,0.0,0.00717]
[1779820680468,47.45,75988.83,0.0,-0.99997,0.0,0.00725]
[1779820685502,47.45,75989.22,0.0,-0.99997,0.0,0.00726]
[1779820690538,47.45,75989.23,0.0,-0.99997,0.0,0.00726]
[1779820699600,47.45,75988.9,0.0,-0.99997,0.0,0.00725]
[1779820701638,47.45,75983.31,0.0,-0.99997,0.0,0.00718]
[1779820702634,47.45,75969.57,0.0,-0.99997,0.0,0.00702]
[1779820703647,47.45,75965.15,0.0,-0.99997,0.0,0.00697]
[1779820704648,47.45,75965.39,0.0,-0.99997,0.0,0.00697]
[1779820709682,47.45,75968.9,0.0,-0.99997,0.0,0.00701]
[1779820714717,47.45,75969.69,0.0,-0.99997,0.0,0.00699]
[1779820719753,47.45,75968.2,0.0,-0.99997,0.0,0.00698]
[1779820724794,47.45,75972.39,0.0,-0.99997,0.0,0.00703]
[1779820726808,47.45,75992.02,0.0,-0.99997,0.0,0.00726]
[1779820727815,47.45,75992.04,0.0,-0.99997,0.0,0.00726]
[1779820732850,47.45,75991.67,0.0,-0.99997,0.0,0.00726]
[1779820735870,47.45,75995.36,0.0,-0.99996,0.0,0.00731]
[1779820737885,47.45,75999.17,0.0,-0.99996,0.0,0.00735]
[1779820742429,47.45,75988.45,0.0,-0.99997,0.0,0.00722]
[1779820747956,47.45,75990.18,0.0,-0.99997,0.0,0.00724]
[1779820752501,47.45,76001.87,0.0,-0.99996,0.0,0.00739]
[1779820752990,47.45,76001.87,0.0,-0.99996,0.0,0.00739]
[1779820758029,47.45,76005.34,0.0,-0.99996,0.0,0.00743]
[1779820763062,47.45,76006.94,0.0,-0.99996,0.0,0.00745]
[1779820764069,47.45,76000.76,0.0,-0.99996,0.0,0.00737]
[1779820769107,47.45,76001.13,0.0,-0.99996,0.0,0.00738]
[1779820774141,47.45,76001.29,0.0,-0.99996,0.0,0.00735]
[1779820776156,47.45,75994.25,0.0,-0.99997,0.0,0.00726]
[1779820781190,47.45,75995.02,0.0,-0.99997,0.0,0.00727]
[1779820786225,47.45,75994.44,0.0,-0.99997,0.0,0.00727]
[1779820791261,47.45,75993.61,0.0,-0.99997,0.0,0.00726]
[1779820796297,47.45,75992.69,0.0,-0.99997,0.0,0.00725]
[1779820801330,47.45,75991.99,0.0,-0.99997,0.0,0.00724]
[1779820802854,47.45,75982.95,0.0,-0.99997,0.0,0.00713]
[1779820808380,47.45,75976.76,0.0,-0.99997,0.0,0.00705]
[1779820812924,47.45,75964.9,0.0,-0.99997,0.0,0.00691]
[1779820818453,47.45,75961.32,0.0,-0.99997,0.0,0.00687]
[1779820819459,47.45,75948.58,0.0,-0.99997,0.0,0.00672]
[1779820824494,47.45,75941.33,0.0,-0.99997,0.0,0.00664]
[1779820829532,47.45,75937.19,0.0,-0.99997,0.0,0.00659]
[1779820834582,47.45,75939.91,0.0,-0.99997,0.0,0.0066]
[1779820836584,47.45,75913.35,0.0,-0.99997,0.0,0.0063]
[1779820837589,47.45,75914.13,0.0,-0.99997,0.0,0.00631]
[1779820838595,47.45,75906.86,0.0,-0.99997,0.0,0.00623]
[1779820839603,47.45,75902.48,0.0,-0.99997,0.0,0.00618]
[1779820844644,47.45,75901.22,0.0,-0.99997,0.0,0.00617]
[1779820848669,47.45,75916.91,0.0,-0.99997,0.0,0.00634]
[1779820849676,47.45,75922.61,0.0,-0.99997,0.0,0.0064]
[1779820850684,47.45,75922.88,0.0,-0.99997,0.0,0.00641]
[1779820855718,47.45,75921.66,0.0,-0.99997,0.0,0.00639]
[1779820860753,47.45,75918.48,0.0,-0.99997,0.0,0.00636]
[1779820863776,47.45,75916.74,0.0,-0.99997,0.0,0.00634]
[1779820864784,47.45,75914.67,0.0,-0.99997,0.0,0.00632]
[1779820866797,47.45,75908.43,0.0,-0.99997,0.0,0.00625]
[1779820867804,47.45,75905.38,0.0,-0.99997,0.0,0.00622]
[1779820872840,47.45,75906.05,0.0,-0.99997,0.0,0.00622]
[1779820877875,47.45,75908.93,0.0,-0.99997,0.0,0.00625]
[1779820882909,47.45,75907.11,0.0,-0.99997,0.0,0.00623]
[1779820887944,47.45,75907.6,0.0,-0.99997,0.0,0.00624]
[1779820888951,47.45,75913.8,0.0,-0.99997,0.0,0.00631]
[1779820889958,47.45,75922.07,0.0,-0.99997,0.0,0.0064]
[1779820894995,47.45,75925.12,0.0,-0.99997,0.0,0.00641]
[1779820900034,47.45,75920.08,0.0,-0.99997,0.0,0.00635]
[1779820905065,47.45,75921.95,0.0,-0.99997,0.0,0.00637]
[1779820910099,47.45,75924.68,0.0,-0.99997,0.0,0.0064]
[1779820915135,47.45,75930.11,0.0,-0.99997,0.0,0.00646]
[1779820921183,47.45,75931.32,0.0,-0.99997,0.0,0.00647]
[1779820922192,47.45,75924.96,0.0,-0.99997,0.0,0.0064]
[1779820923701,47.45,75906.25,0.0,-0.99997,0.0,0.0062]
[1779820929241,47.45,75905.16,0.0,-0.99997,0.0,0.00619]
[1779820934275,47.45,75903.59,0.0,-0.99997,0.0,0.00617]
[1779820939309,47.45,75902.66,0.0,-0.99997,0.0,0.00616]
[1779820943846,47.45,75897.24,0.0,-0.99997,0.0,0.00611]
[1779820944345,47.45,75897.24,0.0,-0.99997,0.0,0.00611]
[1779820949381,47.45,75898.3,0.0,-0.99997,0.0,0.00612]
[1779820952403,47.45,75903.37,0.0,-0.99997,0.0,0.00615]
[1779820957438,47.45,75904.9,0.0,-0.99997,0.0,0.00616]
[1779820962472,47.45,75905.24,0.0,-0.99997,0.0,0.00617]
[1779820967510,47.45,75902.15,0.0,-0.99997,0.0,0.00613]
[1779820972543,47.45,75901.79,0.0,-0.99997,0.0,0.00613]
[1779820977578,47.45,75901.4,0.0,-0.99997,0.0,0.00613]
[1779820982611,47.45,75901.16,0.0,-0.99997,0.0,0.00612]
[1779820984626,47.45,75894.5,0.0,-0.99997,0.0,0.00605]
[1779820989674,47.45,75893.71,0.0,-0.99997,0.0,0.00604]
[1779820991681,47.45,75877.01,0.0,-0.99997,0.0,0.00587]
[1779820993706,47.45,75863.63,0.0,-0.99997,0.0,0.00574]
[1779820995721,47.45,75846.44,0.0,-0.99997,0.0,0.00557]
[1779820998741,47.45,75850.93,0.0,-0.99997,0.0,0.00561]
[1779821003777,47.45,75844.54,0.0,-0.99997,0.0,0.00555]
[1779821008813,47.45,75843.17,0.0,-0.99997,0.0,0.00554]
[1779821013846,47.45,75844.86,0.0,-0.99997,0.0,0.00553]
[1779821017878,47.45,75839.63,0.0,-0.99997,0.0,0.00548]
[1779821018882,47.45,75844.74,0.0,-0.99997,0.0,0.00553]
[1779821019892,47.45,75845.01,0.0,-0.99997,0.0,0.00553]
[1779821024925,47.45,75842.36,0.0,-0.99997,0.0,0.00551]
[1779821028956,47.45,75836.41,0.0,-0.99997,0.0,0.00545]
[1779821029965,47.45,75828.97,0.0,-0.99997,0.0,0.00538]
[1779821030971,47.45,75828.6,0.0,-0.99997,0.0,0.00538]
[1779821036010,47.45,75832.47,0.0,-0.99997,0.0,0.00542]
[1779821041043,47.45,75833.22,0.0,-0.99997,0.0,0.00542]
[1779821046078,47.45,75831.51,0.0,-0.99997,0.0,0.00541]
[1779821051113,47.45,75832.49,0.0,-0.99997,0.0,0.00542]
[1779821055146,47.45,75825.2,0.0,-0.99997,0.0,0.00535]
[1779821060181,47.45,75825.65,0.0,-0.99997,0.0,0.00535]
[1779821064736,47.45,75817.52,0.0,-0.99998,0.0,0.00528]
[1779821066224,47.45,75812.64,0.0,-0.99998,0.0,0.00523]
[1779821067230,47.45,75801.54,0.0,-0.99998,0.0,0.00513]
[1779821072265,47.45,75816.77,0.0,-0.99998,0.0,0.00525]
[1779821076293,47.45,75827.19,0.0,-0.99997,0.0,0.00534]
[1779821078309,47.45,75834.13,0.0,-0.99997,0.0,0.00541]
[1779821079316,47.45,75841.57,0.0,-0.99997,0.0,0.00548]
[1779821080322,47.45,75847.97,0.0,-0.99997,0.0,0.00554]
[1779821084883,47.45,75836.7,0.0,-0.99997,0.0,0.00543]
[1779821090393,47.45,75833.09,0.0,-0.99997,0.0,0.0054]
[1779821094953,47.45,75820.63,0.0,-0.99998,0.0,0.00528]
[1779821095429,47.45,75820.63,0.0,-0.99998,0.0,0.00528]
[1779821100475,47.45,75822.75,0.0,-0.99997,0.0,0.0053]
[1779821105064,47.45,75817.53,0.0,-0.99998,0.0,0.00526]
[1779821106511,47.45,75829.92,0.0,-0.99997,0.0,0.00537]
[1779821110539,47.45,75838.41,0.0,-0.99997,0.0,0.00545]
[1779821115573,47.45,75838.77,0.0,-0.99997,0.0,0.00545]
[1779821118594,47.45,75832.21,0.0,-0.99997,0.0,0.00539]
[1779821123629,47.45,75832.26,0.0,-0.99997,0.0,0.00539]
[1779821128665,47.45,75832.32,0.0,-0.99997,0.0,0.00539]
[1779821131686,47.45,75837.65,0.0,-0.99997,0.0,0.00542]
[1779821135274,47.45,75846.02,0.0,-0.99997,0.0,0.0055]
[1779821140749,47.45,75848.91,0.0,-0.99997,0.0,0.00553]
[1779821145784,47.45,75850.35,0.0,-0.99997,0.0,0.00554]
[1779821150820,47.45,75846.73,0.0,-0.99997,0.0,0.00551]
[1779821153840,47.45,75836.8,0.0,-0.99997,0.0,0.00541]
[1779821158875,47.45,75835.08,0.0,-0.99997,0.0,0.0054]
[1779821163912,47.45,75835.44,0.0,-0.99997,0.0,0.0054]
[1779821164918,47.45,75826.51,0.0,-0.99997,0.0,0.00532]
[1779821165925,47.45,75821.45,0.0,-0.99998,0.0,0.00527]
[1779821167939,47.45,75831.37,0.0,-0.99997,0.0,0.00536]
[1779821172973,47.45,75833.37,0.0,-0.99997,0.0,0.00538]
[1779821178013,47.45,75835.71,0.0,-0.99997,0.0,0.0054]
[1779821183048,47.45,75836.01,0.0,-0.99997,0.0,0.00541]
[1779821188082,47.45,75836.02,0.0,-0.99997,0.0,0.00541]
[1779821189089,47.45,75841.55,0.0,-0.99997,0.0,0.00546]
[1779821190097,47.45,75843.28,0.0,-0.99997,0.0,0.00548]
[1779821195134,47.45,75840.73,0.0,-0.99997,0.0,0.00543]
[1779821200167,47.45,75841.02,0.0,-0.99997,0.0,0.00543]
[1779821205204,47.45,75841.87,0.0,-0.99997,0.0,0.00544]
[1779821210242,47.45,75842.74,0.0,-0.99997,0.0,0.00545]
[1779821215276,47.45,75843.82,0.0,-0.99997,0.0,0.00546]
[1779821220308,47.45,75842.57,0.0,-0.99997,0.0,0.00545]
[1779821224336,47.45,75849.16,0.0,-0.99997,0.0,0.00551]
[1779821225343,47.45,75854.13,0.0,-0.99997,0.0,0.00556]
[1779821227358,47.45,75859.8,0.0,-0.99997,0.0,0.00561]
[1779821231389,47.45,75865.08,0.0,-0.99997,0.0,0.00566]
[1779821233418,47.45,75870.34,0.0,-0.99997,0.0,0.00572]
[1779821235976,47.45,75883.52,0.0,-0.99997,0.0,0.00585]
[1779821236427,47.45,75883.52,0.0,-0.99997,0.0,0.00585]
[1779821241463,47.45,75882.91,0.0,-0.99997,0.0,0.00584]
[1779821246502,47.45,75883.91,0.0,-0.99997,0.0,0.00585]
[1779821250533,47.45,75879.36,0.0,-0.99997,0.0,0.00581]
[1779821256121,47.45,75880.3,0.0,-0.99997,0.0,0.00579]
[1779821261608,47.45,75885.05,0.0,-0.99997,0.0,0.00584]
[1779821263621,47.45,75892.88,0.0,-0.99997,0.0,0.00592]
[1779821268659,47.45,75893.73,0.0,-0.99997,0.0,0.00593]
[1779821273694,47.45,75894.91,0.0,-0.99997,0.0,0.00594]
[1779821278728,47.45,75888.64,0.0,-0.99997,0.0,0.00588]
[1779821279736,47.45,75899.5,0.0,-0.99997,0.0,0.00599]
[1779821280743,47.45,75908.42,0.0,-0.99997,0.0,0.00608]
[1779821286338,47.45,75908.5,0.0,-0.99997,0.0,0.00608]
[1779821287792,47.45,75916.06,0.0,-0.99997,0.0,0.00616]
[1779821292828,47.45,75913.98,0.0,-0.99997,0.0,0.00614]
[1779821297862,47.45,75909.32,0.0,-0.99997,0.0,0.00609]
[1779821298869,47.45,75902.69,0.0,-0.99997,0.0,0.00602]
[1779821303903,47.45,75903.39,0.0,-0.99997,0.0,0.00603]
[1779821307933,47.45,75895.81,0.0,-0.99997,0.0,0.00595]
[1779821312967,47.45,75900.04,0.0,-0.99997,0.0,0.00597]
[1779821318001,47.45,75902.37,0.0,-0.99997,0.0,0.00599]
[1779821323039,47.45,75903.93,0.0,-0.99997,0.0,0.00601]
[1779821325053,47.45,75896.59,0.0,-0.99997,0.0,0.00594]
[1779821330088,47.45,75896.37,0.0,-0.99997,0.0,0.00593]
[1779821335125,47.45,75895.46,0.0,-0.99997,0.0,0.00592]
[1779821336129,47.45,75888.37,0.0,-0.99997,0.0,0.00585]
[1779821341165,47.45,75882.54,0.0,-0.99997,0.0,0.00579]
[1779821342177,47.45,75869.75,0.0,-0.99997,0.0,0.00567]
[1779821343179,47.45,75867.88,0.0,-0.99997,0.0,0.00565]
[1779821348214,47.45,75868.27,0.0,-0.99997,0.0,0.00565]
[1779821352242,47.45,75856.86,0.0,-0.99997,0.0,0.00554]
[1779821353249,47.45,75857.35,0.0,-0.99997,0.0,0.00555]
[1779821356272,47.45,75850.48,0.0,-0.99997,0.0,0.00548]
[1779821361311,47.45,75855.84,0.0,-0.99997,0.0,0.00553]
[1779821362318,47.45,75843.55,0.0,-0.99997,0.0,0.00541]
[1779821363326,47.45,75844.71,0.0,-0.99997,0.0,0.00542]
[1779821368362,47.45,75861.39,0.0,-0.99997,0.0,0.00558]
[1779821369369,47.45,75862.6,0.0,-0.99997,0.0,0.0056]
[1779821373397,47.45,75869.27,0.0,-0.99997,0.0,0.00564]
[1779821377424,47.45,75870.99,0.0,-0.99997,0.0,0.00566]
[1779821378434,47.45,75879.82,0.0,-0.99997,0.0,0.00574]
[1779821379438,47.45,75880.25,0.0,-0.99997,0.0,0.00575]
[1779821381452,47.45,75872.55,0.0,-0.99997,0.0,0.00567]
[1779821386487,47.45,75872.22,0.0,-0.99997,0.0,0.00567]
[1779821387495,47.45,75879.03,0.0,-0.99997,0.0,0.00574]
[1779821392530,47.45,75867.37,0.0,-0.99997,0.0,0.00562]
[1779821397564,47.45,75866.72,0.0,-0.99997,0.0,0.00561]
[1779821403155,47.45,75866.46,0.0,-0.99997,0.0,0.00561]
[1779821404614,47.45,75861.93,0.0,-0.99997,0.0,0.00557]
[1779821409650,47.45,75857.8,0.0,-0.99997,0.0,0.00553]
[1779821414684,47.45,75854.27,0.0,-0.99997,0.0,0.00549]
[1779821419719,47.45,75852.94,0.0,-0.99997,0.0,0.00548]
[1779821423295,47.45,75859.5,0.0,-0.99997,0.0,0.00554]
[1779821427781,47.45,75861.26,0.0,-0.99997,0.0,0.00556]
[1779821433365,47.45,75867.83,0.0,-0.99997,0.0,0.0056]
[1779821438871,47.45,75868.09,0.0,-0.99997,0.0,0.00561]
[1779821443907,47.45,75865.32,0.0,-0.99997,0.0,0.00558]
[1779821448942,47.45,75868.03,0.0,-0.99997,0.0,0.0056]
[1779821453977,47.45,75867.98,0.0,-0.99997,0.0,0.0056]
[1779821459013,47.45,75868.6,0.0,-0.99997,0.0,0.00561]
[1779821464053,47.45,75868.13,0.0,-0.99997,0.0,0.00561]
[1779821469089,47.45,75870.18,0.0,-0.99997,0.0,0.00563]
[1779821474124,47.45,75874.18,0.0,-0.99997,0.0,0.00566]
[1779821479159,47.45,75873.23,0.0,-0.99997,0.0,0.00566]
[1779821484199,47.45,75872.24,0.0,-0.99997,0.0,0.00565]
[1779821489235,47.45,75872.38,0.0,-0.99997,0.0,0.00565]
[1779821491249,47.45,75862.63,0.0,-0.99997,0.0,0.00553]
[1779821496284,47.45,75864.35,0.0,-0.99997,0.0,0.00555]
[1779821501318,47.45,75863.28,0.0,-0.99997,0.0,0.00554]
[1779821506353,47.45,75870.71,0.0,-0.99997,0.0,0.00561]
[1779821507361,47.45,75871.23,0.0,-0.99997,0.0,0.00561]
[1779821512396,47.45,75872.43,0.0,-0.99997,0.0,0.00563]
[1779821517435,47.45,75871.78,0.0,-0.99997,0.0,0.00562]
[1779821522471,47.45,75871.18,0.0,-0.99997,0.0,0.00561]
[1779821527506,47.45,75875.68,0.0,-0.99997,0.0,0.00566]
[1779821532542,47.45,75874.29,0.0,-0.99997,0.0,0.00564]
[1779821537577,47.45,75873.33,0.0,-0.99997,0.0,0.00563]
[1779821542612,47.45,75883.0,0.0,-0.99997,0.0,0.00573]
[1779821543619,47.45,75881.55,0.0,-0.99997,0.0,0.00572]
[1779821548655,47.45,75884.93,0.0,-0.99997,0.0,0.00575]
[1779821550667,47.45,75890.33,0.0,-0.99997,0.0,0.0058]
[1779821551675,47.45,75899.24,0.0,-0.99997,0.0,0.00587]
[1779821556711,47.45,75898.38,0.0,-0.99997,0.0,0.00586]
[1779821561744,47.45,75896.46,0.0,-0.99997,0.0,0.00584]
[1779821566780,47.45,75893.87,0.0,-0.99997,0.0,0.00582]
[1779821571815,47.45,75895.57,0.0,-0.99997,0.0,0.00583]
[1779821576850,47.45,75895.39,0.0,-0.99997,0.0,0.00583]
[1779821581885,47.45,75898.05,0.0,-0.99997,0.0,0.00586]
[1779821586920,47.45,75899.17,0.0,-0.99997,0.0,0.00587]
[1779821591955,47.45,75897.32,0.0,-0.99997,0.0,0.00585]
[1779821596990,47.45,75897.48,0.0,-0.99997,0.0,0.00585]
[1779821601022,47.45,75886.95,0.0,-0.99997,0.0,0.00575]
[1779821603036,47.45,75880.34,0.0,-0.99997,0.0,0.00568]
[1779821608072,47.45,75875.14,0.0,-0.99997,0.0,0.00563]
[1779821613105,47.45,75875.02,0.0,-0.99997,0.0,0.00561]
[1779821618141,47.45,75874.77,0.0,-0.99997,0.0,0.0056]
[1779821623176,47.45,75871.99,0.0,-0.99997,0.0,0.00558]
[1779821628211,47.45,75871.38,0.0,-0.99997,0.0,0.00557]
[1779821633246,47.45,75869.09,0.0,-0.99997,0.0,0.00555]
[1779821638281,47.45,75869.11,0.0,-0.99997,0.0,0.00555]
[1779821643316,47.45,75869.37,0.0,-0.99997,0.0,0.00555]
[1779821648351,47.45,75870.03,0.0,-0.99997,0.0,0.00556]
[1779821652379,47.45,75861.01,0.0,-0.99997,0.0,0.00547]
[1779821656406,47.45,75866.94,0.0,-0.99997,0.0,0.00553]
[1779821661441,47.45,75867.48,0.0,-0.99997,0.0,0.00553]
[1779821666479,47.45,75865.76,0.0,-0.99997,0.0,0.00552]
[1779821671551,47.45,75870.3,0.0,-0.99997,0.0,0.00554]
[1779821673564,47.45,75878.66,0.0,-0.99997,0.0,0.00562]
[1779821674570,47.45,75885.14,0.0,-0.99997,0.0,0.00568]
[1779821679606,47.45,75888.34,0.0,-0.99997,0.0,0.00572]
[1779821683638,47.45,75878.98,0.0,-0.99997,0.0,0.00562]
[1779821685648,47.45,75878.09,0.0,-0.99997,0.0,0.00561]
[1779821690685,47.45,75873.18,0.0,-0.99997,0.0,0.00557]
[1779821693710,47.45,75862.31,0.0,-0.99997,0.0,0.00546]
[1779821695722,47.45,75856.45,0.0,-0.99997,0.0,0.00541]
[1779821698743,47.45,75852.53,0.0,-0.99997,0.0,0.00537]
[1779821703778,47.45,75852.07,0.0,-0.99997,0.0,0.00537]
[1779821708816,47.45,75851.02,0.0,-0.99997,0.0,0.00536]
[1779821710831,47.45,75844.84,0.0,-0.99997,0.0,0.0053]
[1779821715865,47.45,75844.06,0.0,-0.99997,0.0,0.00529]
[1779821720900,47.45,75846.39,0.0,-0.99997,0.0,0.00531]
[1779821725936,47.45,75846.19,0.0,-0.99997,0.0,0.00531]
[1779821729963,47.45,75852.94,0.0,-0.99997,0.0,0.00537]
[1779821731978,47.45,75858.77,0.0,-0.99997,0.0,0.00541]
[1779821732986,47.45,75863.18,0.0,-0.99997,0.0,0.00545]
[1779821735476,47.45,75865.74,0.0,-0.99997,0.0,0.00547]
[1779821741041,47.45,75861.67,0.0,-0.99997,0.0,0.00544]
[1779821746077,47.45,75857.76,0.0,-0.99997,0.0,0.0054]
[1779821751111,47.45,75857.55,0.0,-0.99997,0.0,0.0054]
[1779821756146,47.45,75853.06,0.0,-0.99997,0.0,0.00535]
[1779821757154,47.45,75846.58,0.0,-0.99997,0.0,0.00529]
[1779821758160,47.45,75846.14,0.0,-0.99997,0.0,0.00529]
[1779821763195,47.45,75845.03,0.0,-0.99997,0.0,0.00528]
[1779821767225,47.45,75834.54,0.0,-0.99998,0.0,0.00518]
[1779821768233,47.45,75834.7,0.0,-0.99998,0.0,0.00519]
[1779821769239,47.45,75840.09,0.0,-0.99998,0.0,0.00523]
[1779821770246,47.45,75841.31,0.0,-0.99998,0.0,0.00525]
[1779821773268,47.45,75847.35,0.0,-0.99997,0.0,0.0053]
[1779821774275,47.45,75846.33,0.0,-0.99997,0.0,0.00529]
[1779821779310,47.45,75845.06,0.0,-0.99997,0.0,0.00528]
[1779821785829,47.45,75834.64,0.0,-0.99998,0.0,0.00518]
[1779821787365,47.45,75836.11,0.0,-0.99998,0.0,0.0052]
[1779821793407,47.45,75836.33,0.0,-0.99998,0.0,0.00518]
[1779821798444,47.45,75841.93,0.0,-0.99998,0.0,0.00523]
[1779821802474,47.45,75844.27,0.0,-0.99998,0.0,0.00525]
[1779821807508,47.45,75844.28,0.0,-0.99998,0.0,0.00525]
[1779821812543,47.45,75842.88,0.0,-0.99998,0.0,0.00524]
[1779821817578,47.45,75842.78,0.0,-0.99998,0.0,0.00524]
[1779821822613,47.45,75837.16,0.0,-0.99998,0.0,0.00519]
[1779821824628,47.45,75842.92,0.0,-0.99998,0.0,0.00524]
[1779821829662,47.45,75840.28,0.0,-0.99998,0.0,0.00522]
[1779821834700,47.45,75835.74,0.0,-0.99998,0.0,0.00517]
[1779821836714,47.45,75830.62,0.0,-0.99998,0.0,0.00513]
[1779821840741,47.45,75823.49,0.0,-0.99998,0.0,0.00506]
[1779821845776,47.45,75823.75,0.0,-0.99998,0.0,0.00507]
[1779821850811,47.45,75818.03,0.0,-0.99998,0.0,0.00502]
[1779821852825,47.45,75811.32,0.0,-0.99998,0.0,0.00494]
[1779821853833,47.45,75803.58,0.0,-0.99998,0.0,0.00487]
[1779821854840,47.45,75803.07,0.0,-0.99998,0.0,0.00487]
[1779821859876,47.45,75804.32,0.0,-0.99998,0.0,0.00488]
[1779821863905,47.45,75804.39,0.0,-0.99998,0.0,0.00488]
[1779821868949,47.45,75794.83,0.0,-0.99998,0.0,0.0048]
[1779821869956,47.45,75797.15,0.0,-0.99998,0.0,0.00482]
[1779821872978,47.45,75791.65,0.0,-0.99998,0.0,0.00477]
[1779821878013,47.45,75790.92,0.0,-0.99998,0.0,0.00476]
[1779821883050,47.45,75791.22,0.0,-0.99998,0.0,0.00477]
[1779821884058,47.45,75783.83,0.0,-0.99998,0.0,0.00471]
[1779821889093,47.45,75783.39,0.0,-0.99998,0.0,0.0047]
[1779821893123,47.45,75778.64,0.0,-0.99998,0.0,0.00466]
[1779821895135,47.45,75758.93,0.0,-0.99998,0.0,0.0045]
[1779821896143,47.45,75750.68,0.0,-0.99998,0.0,0.00444]
[1779821897150,47.45,75744.34,0.0,-0.99998,0.0,0.00439]
[1779821901189,47.45,75737.53,0.0,-0.99998,0.0,0.00434]
[1779821902668,47.45,75690.06,0.0,-0.99998,0.0,0.00399]
[1779821904206,47.45,75701.56,0.0,-0.99998,0.0,0.00407]
[1779821905218,47.45,75715.33,0.0,-0.99998,0.0,0.00417]
[1779821906219,47.45,75720.09,0.0,-0.99998,0.0,0.0042]
[1779821911254,47.45,75716.22,0.0,-0.99998,0.0,0.00416]
[1779821914283,47.45,75710.63,0.0,-0.99998,0.0,0.00412]
[1779821915290,47.45,75705.16,0.0,-0.99998,0.0,0.00408]
[1779821918310,47.45,75710.22,0.0,-0.99998,0.0,0.00411]
[1779821922818,47.45,75687.68,0.0,-0.99998,0.0,0.00395]
[1779821927377,47.45,75696.72,0.0,-0.99998,0.0,0.00402]
[1779821928385,47.45,75702.97,0.0,-0.99998,0.0,0.00406]
[1779821932890,47.45,75709.15,0.0,-0.99998,0.0,0.00411]
[1779821938453,47.45,75704.58,0.0,-0.99998,0.0,0.00407]
[1779821940468,47.45,75698.53,0.0,-0.99998,0.0,0.00403]
[1779821944496,47.45,75711.96,0.0,-0.99998,0.0,0.00413]
[1779821946509,47.45,75719.32,0.0,-0.99998,0.0,0.00418]
[1779821949530,47.45,75728.88,0.0,-0.99998,0.0,0.00425]
[1779821954566,47.45,75732.19,0.0,-0.99998,0.0,0.00428]
[1779821956580,47.45,75738.25,0.0,-0.99998,0.0,0.00432]
[1779821957588,47.45,75742.94,0.0,-0.99998,0.0,0.00436]
[1779821963099,47.45,75744.4,0.0,-0.99998,0.0,0.00437]
[1779821968663,47.45,75751.72,0.0,-0.99998,0.0,0.00443]
[1779821971685,47.45,75745.71,0.0,-0.99998,0.0,0.00436]
[1779821976719,47.45,75745.56,0.0,-0.99998,0.0,0.00436]
[1779821978733,47.45,75739.73,0.0,-0.99998,0.0,0.00432]
[1779821981755,47.45,75734.31,0.0,-0.99998,0.0,0.00428]
[1779821986790,47.45,75737.56,0.0,-0.99998,0.0,0.0043]
[1779821991824,47.45,75738.6,0.0,-0.99998,0.0,0.00431]
[1779821996860,47.45,75739.86,0.0,-0.99998,0.0,0.00432]
[1779822000888,47.45,75745.53,0.0,-0.99998,0.0,0.00436]
[1779822002903,47.45,75752.05,0.0,-0.99998,0.0,0.00441]
[1779822007937,47.45,75742.0,0.0,-0.99998,0.0,0.00434]
[1779822013979,47.45,75742.39,0.0,-0.99998,0.0,0.00434]
[1779822015993,47.45,75736.62,0.0,-0.99998,0.0,0.00429]
[1779822021037,47.45,75739.51,0.0,-0.99998,0.0,0.00432]
[1779822023058,47.45,75744.83,0.0,-0.99998,0.0,0.00436]
[1779822024063,47.45,75767.89,0.0,-0.99998,0.0,0.00454]
[1779822025069,47.45,75769.47,0.0,-0.99998,0.0,0.00455]
[1779822026075,47.45,75779.91,0.0,-0.99998,0.0,0.00464]
[1779822027081,47.45,75783.24,0.0,-0.99998,0.0,0.00466]
[1779822032116,47.45,75783.5,0.0,-0.99998,0.0,0.00465]
[1779822037152,47.45,75768.86,0.0,-0.99998,0.0,0.00453]
[1779822038159,47.45,75766.08,0.0,-0.99998,0.0,0.00451]
[1779822043203,47.45,75758.0,0.0,-0.99998,0.0,0.00444]
[1779822044207,47.45,75749.38,0.0,-0.99998,0.0,0.00437]
[1779822045220,47.45,75748.91,0.0,-0.99998,0.0,0.00437]
[1779822050256,47.45,75752.32,0.0,-0.99998,0.0,0.0044]
[1779822055290,47.45,75750.85,0.0,-0.99998,0.0,0.00439]
[1779822060325,47.45,75750.3,0.0,-0.99998,0.0,0.00438]
[1779822065360,47.45,75749.45,0.0,-0.99998,0.0,0.00438]
[1779822070396,47.45,75747.22,0.0,-0.99998,0.0,0.00436]
[1779822075430,47.45,75746.15,0.0,-0.99998,0.0,0.00435]
[1779822080465,47.45,75745.35,0.0,-0.99998,0.0,0.00434]
[1779822081473,47.45,75750.36,0.0,-0.99998,0.0,0.00438]
[1779822082481,47.45,75753.37,0.0,-0.99998,0.0,0.00441]
[1779822083946,47.45,75746.83,0.0,-0.99998,0.0,0.00436]
[1779822085499,47.45,75737.75,0.0,-0.99998,0.0,0.00429]
[1779822086506,47.45,75738.04,0.0,-0.99998,0.0,0.00429]
[1779822091546,47.45,75735.0,0.0,-0.99998,0.0,0.00425]
[1779822096580,47.45,75729.14,0.0,-0.99998,0.0,0.0042]
[1779822097587,47.45,75724.06,0.0,-0.99998,0.0,0.00417]
[1779822098594,47.45,75724.15,0.0,-0.99998,0.0,0.00417]
[1779822104087,47.45,75724.93,0.0,-0.99998,0.0,0.00417]
[1779822105643,47.45,75734.29,0.0,-0.99998,0.0,0.00424]
[1779822106650,47.45,75732.22,0.0,-0.99998,0.0,0.00423]
[1779822109671,47.45,75728.6,0.0,-0.99998,0.0,0.0042]
[1779822112693,47.45,75739.87,0.0,-0.99998,0.0,0.00428]
[1779822114163,47.45,75752.4,0.0,-0.99998,0.0,0.00438]
[1779822115714,47.45,75757.16,0.0,-0.99998,0.0,0.00442]
[1779822116720,47.45,75756.77,0.0,-0.99998,0.0,0.00441]
[1779822121756,47.45,75754.16,0.0,-0.99998,0.0,0.00439]
[1779822124234,47.45,75746.56,0.0,-0.99998,0.0,0.00434]
[1779822125784,47.45,75741.53,0.0,-0.99998,0.0,0.0043]
[1779822126790,47.45,75739.8,0.0,-0.99998,0.0,0.00428]
[1779822131826,47.45,75740.0,0.0,-0.99998,0.0,0.00429]
[1779822136860,47.45,75737.09,0.0,-0.99998,0.0,0.00426]
[1779822139882,47.45,75728.04,0.0,-0.99998,0.0,0.0042]
[1779822144916,47.45,75727.67,0.0,-0.99998,0.0,0.00419]
[1779822149951,47.45,75732.58,0.0,-0.99998,0.0,0.00423]
[1779822152973,47.45,75743.05,0.0,-0.99998,0.0,0.00429]
[1779822158012,47.45,75741.94,0.0,-0.99998,0.0,0.00428]
[1779822160037,47.45,75736.34,0.0,-0.99998,0.0,0.00424]
[1779822162044,47.45,75743.43,0.0,-0.99998,0.0,0.00429]
[1779822165065,47.45,75739.97,0.0,-0.99998,0.0,0.00427]
[1779822170099,47.45,75745.4,0.0,-0.99998,0.0,0.00431]
[1779822175135,47.45,75750.0,0.0,-0.99998,0.0,0.00434]
[1779822178162,47.45,75755.1,0.0,-0.99998,0.0,0.00438]
[1779822182190,47.45,75758.0,0.0,-0.99998,0.0,0.00441]
[1779822187224,47.45,75755.51,0.0,-0.99998,0.0,0.00439]
[1779822192260,47.45,75753.34,0.0,-0.99998,0.0,0.00437]
[1779822193267,47.45,75768.1,0.0,-0.99998,0.0,0.00449]
[1779822194276,47.45,75766.32,0.0,-0.99998,0.0,0.00447]
[1779822195280,47.45,75760.73,0.0,-0.99998,0.0,0.00443]
[1779822196287,47.45,75759.95,0.0,-0.99998,0.0,0.00442]
[1779822201322,47.45,75759.85,0.0,-0.99998,0.0,0.00442]
[1779822205351,47.45,75767.35,0.0,-0.99998,0.0,0.00448]
[1779822209379,47.45,75772.58,0.0,-0.99998,0.0,0.00452]
[1779822210388,47.45,75778.5,0.0,-0.99998,0.0,0.00457]
[1779822211392,47.45,75779.45,0.0,-0.99998,0.0,0.00456]
[1779822216427,47.45,75778.79,0.0,-0.99998,0.0,0.00455]
[1779822217435,47.45,75779.18,0.0,-0.99998,0.0,0.00456]
[1779822222470,47.45,75779.92,0.0,-0.99998,0.0,0.00456]
[1779822227506,47.45,75781.32,0.0,-0.99998,0.0,0.00457]
[1779822232542,47.45,75782.96,0.0,-0.99998,0.0,0.00459]
[1779822235563,47.45,75798.36,0.0,-0.99998,0.0,0.00471]
[1779822236570,47.45,75797.89,0.0,-0.99998,0.0,0.00471]
[1779822241604,47.45,75792.41,0.0,-0.99998,0.0,0.00466]
[1779822243619,47.45,75789.66,0.0,-0.99998,0.0,0.00464]
[1779822248655,47.45,75789.99,0.0,-0.99998,0.0,0.00464]
[1779822253689,47.45,75791.64,0.0,-0.99998,0.0,0.00466]
[1779822258726,47.45,75789.27,0.0,-0.99998,0.0,0.00464]
[1779822263761,47.45,75793.22,0.0,-0.99998,0.0,0.00467]
[1779822268796,47.45,75784.85,0.0,-0.99998,0.0,0.0046]
[1779822269803,47.45,75769.35,0.0,-0.99998,0.0,0.00448]
[1779822270809,47.45,75765.01,0.0,-0.99998,0.0,0.00444]
[1779822271817,47.45,75757.21,0.0,-0.99998,0.0,0.00436]
[1779822272823,47.45,75752.13,0.0,-0.99998,0.0,0.00433]
[1779822273831,47.45,75755.67,0.0,-0.99998,0.0,0.00435]
[1779822275299,47.45,75759.67,0.0,-0.99998,0.0,0.00438]
[1779822279872,47.45,75763.74,0.0,-0.99998,0.0,0.00442]
[1779822282893,47.45,75755.38,0.0,-0.99998,0.0,0.00435]
[1779822283901,47.45,75754.35,0.0,-0.99998,0.0,0.00434]
[1779822288936,47.45,75744.87,0.0,-0.99998,0.0,0.00427]
[1779822292418,47.45,75750.05,0.0,-0.99998,0.0,0.00431]
[1779822294978,47.45,75752.68,0.0,-0.99998,0.0,0.00433]
[1779822300028,47.45,75753.14,0.0,-0.99998,0.0,0.00433]
[1779822305054,47.45,75753.94,0.0,-0.99998,0.0,0.00434]
[1779822306058,47.45,75748.4,0.0,-0.99998,0.0,0.0043]
[1779822309079,47.45,75753.95,0.0,-0.99998,0.0,0.00434]
[1779822312560,47.45,75769.15,0.0,-0.99998,0.0,0.00446]
[1779822318142,47.45,75777.03,0.0,-0.99998,0.0,0.00452]
[1779822322628,47.45,75784.27,0.0,-0.99998,0.0,0.00458]
[1779822326197,47.45,75781.22,0.0,-0.99998,0.0,0.00455]
[1779822331234,47.45,75778.59,0.0,-0.99998,0.0,0.00451]
[1779822332701,47.45,75770.15,0.0,-0.99998,0.0,0.00445]
[1779822334253,47.45,75765.11,0.0,-0.99998,0.0,0.00441]
[1779822339288,47.45,75766.17,0.0,-0.99998,0.0,0.00442]
[1779822344326,47.45,75753.19,0.0,-0.99998,0.0,0.00432]
[1779822345333,47.45,75750.41,0.0,-0.99998,0.0,0.00429]
[1779822347348,47.45,75745.39,0.0,-0.99998,0.0,0.00426]
[1779822353396,47.45,75743.04,0.0,-0.99998,0.0,0.00424]
[1779822354398,47.45,75749.81,0.0,-0.99998,0.0,0.00429]
[1779822355404,47.45,75754.53,0.0,-0.99998,0.0,0.00433]
[1779822356413,47.45,75755.38,0.0,-0.99998,0.0,0.00433]
[1779822361446,47.45,75759.45,0.0,-0.99998,0.0,0.00436]
[1779822366481,47.45,75760.08,0.0,-0.99998,0.0,0.00437]
[1779822371516,47.45,75761.98,0.0,-0.99998,0.0,0.00438]
[1779822376552,47.45,75763.27,0.0,-0.99998,0.0,0.00439]
[1779822377559,47.45,75770.29,0.0,-0.99998,0.0,0.00445]
[1779822378567,47.45,75770.52,0.0,-0.99998,0.0,0.00445]
[1779822381586,47.45,75764.73,0.0,-0.99998,0.0,0.00441]
[1779822382594,47.45,75765.11,0.0,-0.99998,0.0,0.00441]
[1779822383602,47.45,75772.35,0.0,-0.99998,0.0,0.00446]
[1779822384607,47.45,75775.46,0.0,-0.99998,0.0,0.00449]
[1779822389643,47.45,75778.9,0.0,-0.99998,0.0,0.00452]
[1779822390650,47.45,75790.15,0.0,-0.99998,0.0,0.00461]
[1779822391657,47.45,75784.61,0.0,-0.99998,0.0,0.00454]
[1779822392665,47.45,75783.18,0.0,-0.99998,0.0,0.00453]
[1779822397699,47.45,75783.75,0.0,-0.99998,0.0,0.00454]
[1779822402735,47.45,75778.03,0.0,-0.99998,0.0,0.00449]
[1779822403742,47.45,75778.9,0.0,-0.99998,0.0,0.0045]
[1779822408777,47.45,75781.51,0.0,-0.99998,0.0,0.00452]
[1779822413811,47.45,75782.14,0.0,-0.99998,0.0,0.00452]
[1779822417840,47.45,75785.08,0.0,-0.99998,0.0,0.00455]
[1779822422877,47.45,75784.34,0.0,-0.99998,0.0,0.00454]
[1779822427919,47.45,75779.02,0.0,-0.99998,0.0,0.0045]
[1779822429382,47.45,75776.02,0.0,-0.99998,0.0,0.00448]
[1779822434417,47.45,75770.35,0.0,-0.99998,0.0,0.00443]
[1779822435974,47.45,75764.21,0.0,-0.99998,0.0,0.00438]
[1779822436982,47.45,75764.27,0.0,-0.99998,0.0,0.00438]
[1779822442017,47.45,75760.99,0.0,-0.99998,0.0,0.00436]
[1779822446046,47.45,75754.16,0.0,-0.99998,0.0,0.00431]
[1779822449065,47.45,75750.7,0.0,-0.99998,0.0,0.00428]
[1779822454560,47.45,75752.23,0.0,-0.99998,0.0,0.00427]
[1779822458129,47.45,75746.84,0.0,-0.99998,0.0,0.00423]
[1779822464628,47.45,75747.26,0.0,-0.99998,0.0,0.00424]
[1779822471219,47.45,75746.29,0.0,-0.99998,0.0,0.00423]
[1779822476254,47.45,75743.42,0.0,-0.99998,0.0,0.00421]
[1779822478270,47.45,75755.48,0.0,-0.99998,0.0,0.0043]
[1779822480283,47.45,75745.79,0.0,-0.99998,0.0,0.00423]
[1779822485318,47.45,75746.57,0.0,-0.99998,0.0,0.00423]
[1779822487332,47.45,75751.92,0.0,-0.99998,0.0,0.00427]
[1779822492367,47.45,75754.76,0.0,-0.99998,0.0,0.00429]
[1779822497402,47.45,75754.45,0.0,-0.99998,0.0,0.00429]
[1779822503446,47.45,75754.39,0.0,-0.99998,0.0,0.00429]
[1779822506466,47.45,75772.44,0.0,-0.99998,0.0,0.00443]
[1779822510495,47.45,75806.53,0.0,-0.99998,0.0,0.0047]
[1779822514523,47.45,75813.35,0.0,-0.99998,0.0,0.00474]
[1779822519558,47.45,75815.37,0.0,-0.99998,0.0,0.00476]
[1779822522580,47.45,75803.78,0.0,-0.99998,0.0,0.00466]
[1779822523588,47.45,75798.56,0.0,-0.99998,0.0,0.00462]
[1779822524596,47.45,75799.5,0.0,-0.99998,0.0,0.00463]
[1779822529629,47.45,75797.45,0.0,-0.99998,0.0,0.00461]
[1779822534665,47.45,75798.47,0.0,-0.99998,0.0,0.00462]
[1779822539699,47.45,75799.13,0.0,-0.99998,0.0,0.00462]
[1779822540706,47.45,75788.17,0.0,-0.99998,0.0,0.00454]
[1779822541718,47.45,75784.79,0.0,-0.99998,0.0,0.00451]
[1779822546753,47.45,75783.75,0.0,-0.99998,0.0,0.0045]
[1779822551783,47.45,75781.86,0.0,-0.99998,0.0,0.00449]
[1779822556819,47.45,75782.97,0.0,-0.99998,0.0,0.00449]
[1779822561856,47.45,75784.14,0.0,-0.99998,0.0,0.0045]
[1779822566888,47.45,75784.88,0.0,-0.99998,0.0,0.00451]
[1779822571923,47.45,75784.97,0.0,-0.99998,0.0,0.00449]
[1779822576959,47.45,75789.62,0.0,-0.99998,0.0,0.00453]
[1779822578972,47.45,75793.76,0.0,-0.99998,0.0,0.00456]
[1779822583000,47.45,75797.83,0.0,-0.99998,0.0,0.0046]
[1779822588038,47.45,75801.62,0.0,-0.99998,0.0,0.00463]
[1779822589046,47.45,75794.34,0.0,-0.99998,0.0,0.00457]
[1779822590052,47.45,75792.05,0.0,-0.99998,0.0,0.00455]
[1779822591061,47.45,75797.38,0.0,-0.99998,0.0,0.00459]
[1779822592066,47.45,75796.43,0.0,-0.99998,0.0,0.00458]
[1779822598107,47.45,75796.41,0.0,-0.99998,0.0,0.00458]
[1779822603142,47.45,75797.03,0.0,-0.99998,0.0,0.00459]
[1779822611211,47.45,75796.76,0.0,-0.99998,0.0,0.00459]
[1779822613226,47.45,75803.51,0.0,-0.99998,0.0,0.00464]
[1779822614233,47.45,75809.81,0.0,-0.99998,0.0,0.00469]
[1779822615694,47.45,75809.21,0.0,-0.99998,0.0,0.00469]
[1779822617254,47.45,75814.86,0.0,-0.99998,0.0,0.00474]
[1779822618271,47.45,75821.54,0.0,-0.99998,0.0,0.00479]
[1779822619268,47.45,75825.11,0.0,-0.99998,0.0,0.00482]
[1779822623298,47.45,75829.94,0.0,-0.99998,0.0,0.00486]
[1779822627326,47.45,75824.88,0.0,-0.99998,0.0,0.00482]
[1779822628333,47.45,75826.25,0.0,-0.99998,0.0,0.00483]
[1779822633368,47.45,75831.41,0.0,-0.99998,0.0,0.00486]
[1779822638404,47.45,75834.95,0.0,-0.99998,0.0,0.00489]
[1779822639411,47.45,75827.23,0.0,-0.99998,0.0,0.00482]
[1779822640418,47.45,75827.02,0.0,-0.99998,0.0,0.00482]
[1779822643441,47.45,75819.31,0.0,-0.99998,0.0,0.00475]
[1779822644447,47.45,75795.78,0.0,-0.99998,0.0,0.00456]
[1779822645907,47.45,75787.24,0.0,-0.99998,0.0,0.00449]
[1779822649482,47.45,75778.49,0.0,-0.99998,0.0,0.00442]
[1779822650488,47.45,75779.07,0.0,-0.99998,0.0,0.00443]
[1779822654515,47.45,75793.05,0.0,-0.99998,0.0,0.00454]
[1779822655979,47.45,75792.63,0.0,-0.99998,0.0,0.00454]
[1779822661564,47.45,75791.76,0.0,-0.99998,0.0,0.00453]
[1779822666600,47.45,75792.56,0.0,-0.99998,0.0,0.00453]
[1779822670630,47.45,75776.65,0.0,-0.99998,0.0,0.00441]
[1779822671638,47.45,75776.51,0.0,-0.99998,0.0,0.00441]
[1779822673649,47.45,75771.27,0.0,-0.99998,0.0,0.00437]
[1779822678686,47.45,75767.29,0.0,-0.99998,0.0,0.00434]
[1779822679693,47.45,75755.74,0.0,-0.99998,0.0,0.00425]
[1779822681706,47.45,75760.58,0.0,-0.99998,0.0,0.00428]
[1779822682712,47.45,75759.42,0.0,-0.99998,0.0,0.00428]
[1779822687753,47.45,75760.79,0.0,-0.99998,0.0,0.00429]
[1779822692788,47.45,75758.14,0.0,-0.99998,0.0,0.00425]
[1779822698830,47.45,75759.79,0.0,-0.99998,0.0,0.00426]
[1779822702859,47.45,75757.16,0.0,-0.99998,0.0,0.00424]
[1779822705880,47.45,75753.47,0.0,-0.99998,0.0,0.00421]
[1779822710914,47.45,75754.7,0.0,-0.99998,0.0,0.00422]
[1779822715950,47.45,75756.87,0.0,-0.99998,0.0,0.00424]
[1779822720985,47.45,75756.09,0.0,-0.99998,0.0,0.00423]
[1779822726022,47.45,75754.55,0.0,-0.99998,0.0,0.00422]
[1779822731063,47.45,75752.96,0.0,-0.99998,0.0,0.00421]
[1779822737100,47.45,75751.17,0.0,-0.99998,0.0,0.0042]
[1779822742135,47.45,75746.95,0.0,-0.99998,0.0,0.00417]
[1779822747173,47.45,75746.37,0.0,-0.99998,0.0,0.00416]
[1779822752207,47.45,75745.92,0.0,-0.99998,0.0,0.00414]
[1779822757249,47.45,75746.8,0.0,-0.99998,0.0,0.00415]
[1779822758251,47.45,75756.63,0.0,-0.99998,0.0,0.00422]
[1779822759258,47.45,75750.38,0.0,-0.99998,0.0,0.00417]
[1779822760266,47.45,75751.11,0.0,-0.99998,0.0,0.00418]
[1779822765303,47.45,75752.8,0.0,-0.99998,0.0,0.00419]
[1779822770334,47.45,75757.46,0.0,-0.99998,0.0,0.00423]
[1779822775370,47.45,75762.97,0.0,-0.99998,0.0,0.00427]
[1779822780404,47.45,75766.0,0.0,-0.99998,0.0,0.00429]
[1779822785441,47.45,75762.95,0.0,-0.99998,0.0,0.00427]
[1779822790474,47.45,75768.66,0.0,-0.99998,0.0,0.00431]
[1779822795511,47.45,75769.81,0.0,-0.99998,0.0,0.00432]
[1779822799541,47.45,75775.76,0.0,-0.99998,0.0,0.00437]
[1779822800545,47.45,75776.64,0.0,-0.99998,0.0,0.00437]
[1779822803573,47.45,75782.73,0.0,-0.99998,0.0,0.00442]
[1779822804579,47.45,75786.87,0.0,-0.99998,0.0,0.00445]
[1779822805586,47.45,75792.66,0.0,-0.99998,0.0,0.0045]
[1779822807045,47.45,75794.57,0.0,-0.99998,0.0,0.00451]
[1779822809629,47.45,75800.67,0.0,-0.99998,0.0,0.00456]
[1779822810635,47.45,75803.84,0.0,-0.99998,0.0,0.00459]
[1779822814662,47.45,75815.46,0.0,-0.99998,0.0,0.00467]
[1779822815679,47.45,75818.36,0.0,-0.99998,0.0,0.00469]
[1779822818690,47.45,75810.21,0.0,-0.99998,0.0,0.00462]
[1779822821711,47.45,75809.3,0.0,-0.99998,0.0,0.00461]
[1779822825744,47.45,75803.07,0.0,-0.99998,0.0,0.00456]
[1779822830777,47.45,75797.41,0.0,-0.99998,0.0,0.00452]
[1779822835809,47.45,75793.39,0.0,-0.99998,0.0,0.00449]
[1779822840855,47.45,75786.03,0.0,-0.99998,0.0,0.00443]
[1779822841853,47.45,75780.39,0.0,-0.99998,0.0,0.00438]
[1779822842861,47.45,75778.35,0.0,-0.99998,0.0,0.00437]
[1779822844876,47.45,75770.49,0.0,-0.99998,0.0,0.00431]
[1779822845891,47.45,75745.9,0.0,-0.99998,0.0,0.00412]
[1779822847341,47.45,75731.91,0.0,-0.99998,0.0,0.00402]
[1779822847897,47.45,75731.91,0.0,-0.99998,0.0,0.00402]
[1779822848905,47.45,75731.53,0.0,-0.99998,0.0,0.00402]
[1779822853943,47.45,75731.55,0.0,-0.99998,0.0,0.00402]
[1779822858978,47.45,75732.42,0.0,-0.99998,0.0,0.00403]
[1779822864016,47.45,75736.07,0.0,-0.99998,0.0,0.00405]
[1779822866029,47.45,75741.38,0.0,-0.99998,0.0,0.00409]
[1779822871064,47.45,75739.98,0.0,-0.99998,0.0,0.00406]
[1779822876100,47.45,75739.26,0.0,-0.99998,0.0,0.00406]
[1779822881135,47.45,75741.93,0.0,-0.99998,0.0,0.00408]
[1779822882145,47.45,75759.22,0.0,-0.99998,0.0,0.00421]
[1779822883151,47.45,75759.05,0.0,-0.99998,0.0,0.0042]
[1779822884159,47.45,75752.45,0.0,-0.99998,0.0,0.00416]
[1779822885166,47.45,75751.17,0.0,-0.99998,0.0,0.00415]
[1779822888186,47.45,75745.68,0.0,-0.99998,0.0,0.00411]
[1779822889192,47.45,75740.6,0.0,-0.99998,0.0,0.00407]
[1779822890199,47.45,75739.87,0.0,-0.99998,0.0,0.00406]
[1779822895234,47.45,75745.5,0.0,-0.99998,0.0,0.0041]
[1779822897251,47.45,75754.07,0.0,-0.99998,0.0,0.00417]
[1779822898255,47.45,75760.86,0.0,-0.99998,0.0,0.00422]
[1779822899263,47.45,75764.86,0.0,-0.99998,0.0,0.00425]
[1779822900274,47.45,75763.09,0.0,-0.99998,0.0,0.00423]
[1779822905309,47.45,75759.91,0.0,-0.99998,0.0,0.00421]
[1779822907322,47.45,75751.44,0.0,-0.99998,0.0,0.00415]
[1779822908328,47.45,75749.78,0.0,-0.99998,0.0,0.00414]
[1779822913364,47.45,75747.67,0.0,-0.99998,0.0,0.00412]
[1779822915386,47.45,75739.31,0.0,-0.99998,0.0,0.00406]
[1779822916385,47.45,75738.22,0.0,-0.99998,0.0,0.00405]
[1779822917391,47.45,75718.45,0.0,-0.99998,0.0,0.00391]
[1779822918399,47.45,75714.62,0.0,-0.99998,0.0,0.00388]
[1779822923435,47.45,75713.42,0.0,-0.99998,0.0,0.00388]
[1779822928472,47.45,75711.76,0.0,-0.99998,0.0,0.00386]
[1779822929477,47.45,75718.28,0.0,-0.99998,0.0,0.00391]
[1779822930484,47.45,75717.76,0.0,-0.99998,0.0,0.00391]
[1779822934514,47.45,75724.85,0.0,-0.99998,0.0,0.00394]
[1779822935522,47.45,75727.02,0.0,-0.99998,0.0,0.00395]
[1779822940553,47.45,75729.04,0.0,-0.99998,0.0,0.00397]
[1779822945588,47.45,75732.68,0.0,-0.99998,0.0,0.00399]
[1779822948613,47.45,75741.96,0.0,-0.99998,0.0,0.00406]
[1779822949621,47.45,75741.86,0.0,-0.99998,0.0,0.00406]
[1779822954654,47.45,75741.38,0.0,-0.99998,0.0,0.00406]
[1779822959690,47.45,75743.2,0.0,-0.99998,0.0,0.00407]
[1779822964726,47.45,75741.62,0.0,-0.99998,0.0,0.00406]
[1779822966743,47.45,75738.5,0.0,-0.99998,0.0,0.00404]
[1779822968755,47.45,75753.61,0.0,-0.99998,0.0,0.00415]
[1779822969761,47.45,75760.14,0.0,-0.99998,0.0,0.0042]
[1779822970768,47.45,75755.86,0.0,-0.99998,0.0,0.00416]
[1779822974796,47.45,75761.62,0.0,-0.99998,0.0,0.00421]
[1779822975804,47.45,75761.95,0.0,-0.99998,0.0,0.00421]
[1779822980839,47.45,75760.15,0.0,-0.99998,0.0,0.0042]
[1779822985874,47.45,75760.73,0.0,-0.99998,0.0,0.0042]
[1779822986880,47.45,75767.38,0.0,-0.99998,0.0,0.00425]
[1779822992371,47.45,75769.45,0.0,-0.99998,0.0,0.00425]
[1779822998968,47.45,75766.92,0.0,-0.99998,0.0,0.00423]
[1779823004007,47.45,75769.41,0.0,-0.99998,0.0,0.00425]
[1779823009038,47.45,75770.99,0.0,-0.99998,0.0,0.00426]
[1779823012513,47.45,75776.49,0.0,-0.99998,0.0,0.0043]
[1779823014075,47.45,75774.87,0.0,-0.99998,0.0,0.00429]
[1779823020116,47.45,75777.74,0.0,-0.99998,0.0,0.00431]
[1779823022131,47.45,75768.52,0.0,-0.99998,0.0,0.00424]
[1779823023137,47.45,75770.03,0.0,-0.99998,0.0,0.00425]
[1779823028173,47.45,75766.98,0.0,-0.99998,0.0,0.00423]
[1779823031195,47.45,75765.14,0.0,-0.99998,0.0,0.00422]
[1779823036229,47.45,75761.43,0.0,-0.99998,0.0,0.00419]
[1779823040257,47.45,75752.37,0.0,-0.99998,0.0,0.00412]
[1779823041263,47.45,75752.59,0.0,-0.99998,0.0,0.00412]
[1779823046299,47.45,75748.1,0.0,-0.99998,0.0,0.00409]
[1779823051334,47.45,75743.75,0.0,-0.99998,0.0,0.00404]
[1779823058382,47.45,75740.64,0.0,-0.99998,0.0,0.00402]
[1779823063419,47.45,75738.88,0.0,-0.99998,0.0,0.00401]
[1779823068454,47.45,75737.36,0.0,-0.99998,0.0,0.004]
[1779823069461,47.45,75727.31,0.0,-0.99998,0.0,0.00392]
[1779823070467,47.45,75720.71,0.0,-0.99998,0.0,0.00388]
[1779823071474,47.45,75721.56,0.0,-0.99998,0.0,0.00388]
[1779823072484,47.45,75726.61,0.0,-0.99998,0.0,0.00392]
[1779823073489,47.45,75726.12,0.0,-0.99998,0.0,0.00392]
[1779823078525,47.45,75738.73,0.0,-0.99998,0.0,0.00401]
[1779823079531,47.45,75742.5,0.0,-0.99998,0.0,0.00403]
[1779823081545,47.45,75744.71,0.0,-0.99998,0.0,0.00405]
[1779823086581,47.45,75735.3,0.0,-0.99998,0.0,0.00398]
[1779823087588,47.45,75736.25,0.0,-0.99998,0.0,0.00399]
[1779823092623,47.45,75737.32,0.0,-0.99998,0.0,0.004]
[1779823094638,47.45,75755.91,0.0,-0.99998,0.0,0.00413]
[1779823095646,47.45,75754.73,0.0,-0.99998,0.0,0.00412]
[1779823099675,47.45,75749.17,0.0,-0.99998,0.0,0.00408]
[1779823105715,47.45,75747.58,0.0,-0.99998,0.0,0.00407]
[1779823110749,47.45,75746.47,0.0,-0.99998,0.0,0.00406]
[1779823115786,47.45,75745.77,0.0,-0.99998,0.0,0.00404]
[1779823116794,47.45,75751.12,0.0,-0.99998,0.0,0.00408]
[1779823117801,47.45,75769.26,0.0,-0.99998,0.0,0.00421]
[1779823118807,47.45,75769.12,0.0,-0.99998,0.0,0.00421]
[1779823123842,47.45,75773.07,0.0,-0.99998,0.0,0.00424]
[1779823128878,47.45,75769.82,0.0,-0.99998,0.0,0.00422]
[1779823133355,47.45,75778.49,0.0,-0.99998,0.0,0.00428]
[1779823134920,47.45,75790.82,0.0,-0.99998,0.0,0.00438]
[1779823135927,47.45,75796.15,0.0,-0.99998,0.0,0.00442]
[1779823136933,47.45,75796.55,0.0,-0.99998,0.0,0.00442]
[1779823137941,47.45,75791.23,0.0,-0.99998,0.0,0.00438]
[1779823138947,47.45,75789.94,0.0,-0.99998,0.0,0.00437]
[1779823140961,47.45,75784.3,0.0,-0.99998,0.0,0.00433]
[1779823143425,47.45,75778.98,0.0,-0.99998,0.0,0.00429]
[1779823144991,47.45,75775.84,0.0,-0.99998,0.0,0.00426]
[1779823148014,47.45,75773.4,0.0,-0.99998,0.0,0.00424]
[1779823153495,47.45,75775.17,0.0,-0.99998,0.0,0.00426]
[1779823159094,47.45,75777.14,0.0,-0.99998,0.0,0.00427]
[1779823163572,47.45,75783.31,0.0,-0.99998,0.0,0.00432]
[1779823169167,47.45,75781.97,0.0,-0.99998,0.0,0.00431]
[1779823172191,47.45,75776.88,0.0,-0.99998,0.0,0.00425]
[1779823177222,47.45,75773.22,0.0,-0.99998,0.0,0.00422]
[1779823182256,47.45,75774.16,0.0,-0.99998,0.0,0.00423]
[1779823187291,47.45,75775.14,0.0,-0.99998,0.0,0.00424]
[1779823189306,47.45,75789.15,0.0,-0.99998,0.0,0.00435]
[1779823190313,47.45,75794.3,0.0,-0.99998,0.0,0.00439]
[1779823191320,47.45,75791.7,0.0,-0.99998,0.0,0.00437]
[1779823196355,47.45,75792.3,0.0,-0.99998,0.0,0.00437]
[1779823199375,47.45,75784.96,0.0,-0.99998,0.0,0.00431]
[1779823200382,47.45,75785.76,0.0,-0.99998,0.0,0.00432]
[1779823203404,47.45,75790.4,0.0,-0.99998,0.0,0.00436]
[1779823208438,47.45,75794.21,0.0,-0.99998,0.0,0.00438]
[1779823210461,47.45,75802.91,0.0,-0.99998,0.0,0.00445]
[1779823211460,47.45,75807.69,0.0,-0.99998,0.0,0.00449]
[1779823212466,47.45,75813.17,0.0,-0.99998,0.0,0.00453]
[1779823213475,47.45,75806.55,0.0,-0.99998,0.0,0.00448]
[1779823214481,47.45,75805.27,0.0,-0.99998,0.0,0.00447]
[1779823219516,47.45,75806.26,0.0,-0.99998,0.0,0.00448]
[1779823224551,47.45,75802.03,0.0,-0.99998,0.0,0.00445]
[1779823229587,47.45,75804.59,0.0,-0.99998,0.0,0.00447]
[1779823234621,47.45,75804.44,0.0,-0.99998,0.0,0.00445]
[1779823239657,47.45,75806.99,0.0,-0.99998,0.0,0.00447]
[1779823244692,47.45,75810.0,0.0,-0.99998,0.0,0.00449]
[1779823249727,47.45,75807.17,0.0,-0.99998,0.0,0.00447]
[1779823254764,47.45,75809.07,0.0,-0.99998,0.0,0.00448]
[1779823260807,47.45,75808.44,0.0,-0.99998,0.0,0.00448]
[1779823262824,47.45,75787.42,0.0,-0.99998,0.0,0.00431]
[1779823264838,47.45,75791.44,0.0,-0.99998,0.0,0.00435]
[1779823269873,47.45,75783.47,0.0,-0.99998,0.0,0.00428]
[1779823270880,47.45,75783.54,0.0,-0.99998,0.0,0.00428]
[1779823275916,47.45,75784.26,0.0,-0.99998,0.0,0.00429]
[1779823280950,47.45,75778.18,0.0,-0.99998,0.0,0.00424]
[1779823281959,47.45,75779.6,0.0,-0.99998,0.0,0.00426]
[1779823284419,47.45,75761.04,0.0,-0.99998,0.0,0.00412]
[1779823290017,47.45,75764.96,0.0,-0.99998,0.0,0.00415]
[1779823294488,47.45,75770.81,0.0,-0.99998,0.0,0.00417]
[1779823300083,47.45,75769.67,0.0,-0.99998,0.0,0.00416]
[1779823306125,47.45,75769.74,0.0,-0.99998,0.0,0.00416]
[1779823311160,47.45,75768.74,0.0,-0.99998,0.0,0.00416]
[1779823316195,47.45,75774.51,0.0,-0.99998,0.0,0.0042]
[1779823317203,47.45,75776.19,0.0,-0.99998,0.0,0.00421]
[1779823320227,47.45,75782.05,0.0,-0.99998,0.0,0.00426]
[1779823321232,47.45,75788.46,0.0,-0.99998,0.0,0.0043]
[1779823322239,47.45,75784.91,0.0,-0.99998,0.0,0.00428]
[1779823327272,47.45,75782.09,0.0,-0.99998,0.0,0.00426]
[1779823331301,47.45,75774.57,0.0,-0.99998,0.0,0.0042]
[1779823332308,47.45,75774.36,0.0,-0.99998,0.0,0.0042]
[1779823337342,47.45,75776.46,0.0,-0.99998,0.0,0.00421]
[1779823342377,47.45,75777.78,0.0,-0.99998,0.0,0.00422]
[1779823347413,47.45,75781.36,0.0,-0.99998,0.0,0.00425]
[1779823352447,47.45,75782.6,0.0,-0.99998,0.0,0.00424]
[1779823357482,47.45,75782.57,0.0,-0.99998,0.0,0.00424]
[1779823361515,47.45,75775.03,0.0,-0.99998,0.0,0.00419]
[1779823362519,47.45,75771.82,0.0,-0.99998,0.0,0.00416]
[1779823367553,47.45,75775.24,0.0,-0.99998,0.0,0.00419]
[1779823372588,47.45,75771.79,0.0,-0.99998,0.0,0.00416]
[1779823377623,47.45,75768.27,0.0,-0.99998,0.0,0.00414]
[1779823382660,47.45,75766.01,0.0,-0.99998,0.0,0.00412]
[1779823389706,47.45,75763.35,0.0,-0.99998,0.0,0.0041]
[1779823395192,47.45,75759.55,0.0,-0.99998,0.0,0.00407]
[1779823404813,47.45,75758.58,0.0,-0.99998,0.0,0.00407]
[1779823409848,47.45,75756.44,0.0,-0.99998,0.0,0.00405]
[1779823415890,47.45,75755.42,0.0,-0.99998,0.0,0.00403]
[1779823424953,47.45,75754.57,0.0,-0.99998,0.0,0.00402]
[1779823429989,47.45,75754.36,0.0,-0.99998,0.0,0.00402]
[1779823435471,47.45,75754.0,0.0,-0.99998,0.0,0.00402]
[1779823441067,47.45,75753.76,0.0,-0.99998,0.0,0.00401]
[1779823446101,47.45,75752.03,0.0,-0.99998,0.0,0.004]
[1779823451135,47.45,75752.34,0.0,-0.99998,0.0,0.004]
[1779823458186,47.45,75752.39,0.0,-0.99998,0.0,0.004]
[1779823463220,47.45,75752.1,0.0,-0.99998,0.0,0.004]
[1779823470269,47.45,75751.81,0.0,-0.99998,0.0,0.004]
[1779823475752,47.45,75751.82,0.0,-0.99998,0.0,0.00398]
[1779823480340,47.45,75757.55,0.0,-0.99998,0.0,0.00402]
[1779823485822,47.45,75755.2,0.0,-0.99998,0.0,0.00401]
[1779823488395,47.45,75753.02,0.0,-0.99998,0.0,0.00399]
[1779823493430,47.45,75757.56,0.0,-0.99998,0.0,0.00402]
[1779823498465,47.45,75756.73,0.0,-0.99998,0.0,0.00402]
[1779823501487,47.45,75764.94,0.0,-0.99998,0.0,0.00408]
[1779823502494,47.45,75768.49,0.0,-0.99998,0.0,0.0041]
[1779823505963,47.45,75782.96,0.0,-0.99998,0.0,0.00421]
[1779823507528,47.45,75783.92,0.0,-0.99998,0.0,0.00422]
[1779823510549,47.45,75789.37,0.0,-0.99998,0.0,0.00426]
[1779823516035,47.45,75790.95,0.0,-0.99998,0.0,0.00427]
[1779823521627,47.45,75793.54,0.0,-0.99998,0.0,0.00429]
[1779823526661,47.45,75795.23,0.0,-0.99998,0.0,0.0043]
[1779823531697,47.45,75795.73,0.0,-0.99998,0.0,0.00429]
[1779823534717,47.45,75803.45,0.0,-0.99998,0.0,0.00435]
[1779823535725,47.45,75808.54,0.0,-0.99998,0.0,0.00439]
[1779823536731,47.45,75808.71,0.0,-0.99998,0.0,0.00439]
[1779823539756,47.45,75813.87,0.0,-0.99998,0.0,0.00443]
[1779823541768,47.45,75815.29,0.0,-0.99998,0.0,0.00444]
[1779823543782,47.45,75820.81,0.0,-0.99998,0.0,0.00449]
[1779823548816,47.45,75822.44,0.0,-0.99998,0.0,0.0045]
[1779823549824,47.45,75811.02,0.0,-0.99998,0.0,0.00441]
[1779823551840,47.45,75813.3,0.0,-0.99998,0.0,0.00443]
[1779823557882,47.45,75812.39,0.0,-0.99998,0.0,0.00442]
[1779823561911,47.45,75807.32,0.0,-0.99998,0.0,0.00438]
[1779823563923,47.45,75802.32,0.0,-0.99998,0.0,0.00434]
[1779823566947,47.45,75785.85,0.0,-0.99998,0.0,0.00422]
[1779823567952,47.45,75780.89,0.0,-0.99998,0.0,0.00418]
[1779823570973,47.45,75781.22,0.0,-0.99998,0.0,0.00418]
[1779823576013,47.45,75778.14,0.0,-0.99998,0.0,0.00416]
[1779823581043,47.45,75780.13,0.0,-0.99998,0.0,0.00417]
[1779823586080,47.45,75783.2,0.0,-0.99998,0.0,0.0042]
[1779823589099,47.45,75789.37,0.0,-0.99998,0.0,0.00424]
[1779823590105,47.45,75789.34,0.0,-0.99998,0.0,0.00424]
[1779823593127,47.45,75797.25,0.0,-0.99998,0.0,0.00428]
[1779823594134,47.45,75806.04,0.0,-0.99998,0.0,0.00435]
[1779823595140,47.45,75806.38,0.0,-0.99998,0.0,0.00435]
[1779823597154,47.45,75811.53,0.0,-0.99998,0.0,0.00439]
[1779823598162,47.45,75813.18,0.0,-0.99998,0.0,0.00441]
[1779823603196,47.45,75814.06,0.0,-0.99998,0.0,0.00441]
[1779823608233,47.45,75815.66,0.0,-0.99998,0.0,0.00443]
[1779823613267,47.45,75817.8,0.0,-0.99998,0.0,0.00444]
[1779823616792,47.45,75820.7,0.0,-0.99998,0.0,0.00447]
[1779823622331,47.45,75822.15,0.0,-0.99998,0.0,0.00448]
[1779823627365,47.45,75822.52,0.0,-0.99998,0.0,0.00448]
[1779823632400,47.45,75821.19,0.0,-0.99998,0.0,0.00447]
[1779823640456,47.45,75820.41,0.0,-0.99998,0.0,0.00446]
[1779823644485,47.45,75806.15,0.0,-0.99998,0.0,0.00435]
[1779823645492,47.45,75804.99,0.0,-0.99998,0.0,0.00434]
[1779823650527,47.45,75805.61,0.0,-0.99998,0.0,0.00435]
[1779823655561,47.45,75805.5,0.0,-0.99998,0.0,0.00433]
[1779823661603,47.45,75805.91,0.0,-0.99998,0.0,0.00433]
[1779823667156,47.45,75812.38,0.0,-0.99998,0.0,0.00438]
[1779823669660,47.45,75816.14,0.0,-0.99998,0.0,0.00441]
[1779823674695,47.45,75812.13,0.0,-0.99998,0.0,0.00438]
[1779823679730,47.45,75812.82,0.0,-0.99998,0.0,0.00439]
[1779823686778,47.45,75811.6,0.0,-0.99998,0.0,0.00438]
[1779823691814,47.45,75810.88,0.0,-0.99998,0.0,0.00437]
[1779823697856,47.45,75810.97,0.0,-0.99998,0.0,0.00437]
[1779823703897,47.45,75809.1,0.0,-0.99998,0.0,0.00436]
[1779823708932,47.45,75809.52,0.0,-0.99998,0.0,0.00436]
[1779823713967,47.45,75809.97,0.0,-0.99998,0.0,0.00435]
[1779823719004,47.45,75814.85,0.0,-0.99998,0.0,0.00438]
[1779823725052,47.45,75814.1,0.0,-0.99998,0.0,0.00438]
[1779823730087,47.45,75813.05,0.0,-0.99998,0.0,0.00437]
[1779823735121,47.45,75817.6,0.0,-0.99998,0.0,0.00441]
[1779823740169,47.45,75820.59,0.0,-0.99998,0.0,0.00443]
[1779823742172,47.45,75811.83,0.0,-0.99998,0.0,0.00436]
[1779823743179,47.45,75812.62,0.0,-0.99998,0.0,0.00437]
[1779823748214,47.45,75810.3,0.0,-0.99998,0.0,0.00435]
[1779823753249,47.45,75810.11,0.0,-0.99998,0.0,0.00435]
[1779823760298,47.45,75810.97,0.0,-0.99998,0.0,0.00435]
[1779823765332,47.45,75811.06,0.0,-0.99998,0.0,0.00436]
[1779823770368,47.45,75812.85,0.0,-0.99998,0.0,0.00437]
[1779823775403,47.45,75812.35,0.0,-0.99998,0.0,0.00435]
[1779823780438,47.45,75807.66,0.0,-0.99998,0.0,0.00431]
[1779823781445,47.45,75796.62,0.0,-0.99998,0.0,0.00423]
[1779823782452,47.45,75799.08,0.0,-0.99998,0.0,0.00425]
[1779823785472,47.45,75805.28,0.0,-0.99998,0.0,0.00429]
[1779823790509,47.45,75805.74,0.0,-0.99998,0.0,0.0043]
[1779823795544,47.45,75806.59,0.0,-0.99998,0.0,0.0043]
[1779823800578,47.45,75808.03,0.0,-0.99998,0.0,0.00431]
[1779823803598,47.45,75815.87,0.0,-0.99998,0.0,0.00437]
[1779823804606,47.45,75815.86,0.0,-0.99998,0.0,0.00437]
[1779823809642,47.45,75820.77,0.0,-0.99998,0.0,0.00441]
[1779823811656,47.45,75813.14,0.0,-0.99998,0.0,0.00435]
[1779823812662,47.45,75814.99,0.0,-0.99998,0.0,0.00437]
[1779823818213,47.45,75814.76,0.0,-0.99998,0.0,0.00437]
[1779823823740,47.45,75813.59,0.0,-0.99998,0.0,0.00436]
[1779823826761,47.45,75821.13,0.0,-0.99998,0.0,0.00442]
[1779823828283,47.45,75833.47,0.0,-0.99998,0.0,0.00451]
[1779823833815,47.45,75839.41,0.0,-0.99998,0.0,0.00454]
[1779823834822,47.45,75845.47,0.0,-0.99998,0.0,0.00459]
[1779823835829,47.45,75846.37,0.0,-0.99998,0.0,0.0046]
[1779823840865,47.45,75847.65,0.0,-0.99998,0.0,0.00461]
[1779823845902,47.45,75844.2,0.0,-0.99998,0.0,0.00458]
[1779823850938,47.45,75844.32,0.0,-0.99998,0.0,0.00458]
[1779823855974,47.45,75846.62,0.0,-0.99998,0.0,0.0046]
[1779823857987,47.45,75841.57,0.0,-0.99998,0.0,0.00456]
[1779823860000,47.45,75839.69,0.0,-0.99998,0.0,0.00454]
[1779823864030,47.45,75844.71,0.0,-0.99998,0.0,0.00459]
[1779823869080,47.45,75845.01,0.0,-0.99998,0.0,0.00459]
[1779823870080,47.45,75853.61,0.0,-0.99998,0.0,0.00466]
[1779823871084,47.45,75862.24,0.0,-0.99998,0.0,0.00473]
[1779823872093,47.45,75857.62,0.0,-0.99998,0.0,0.00469]
[1779823877129,47.45,75865.32,0.0,-0.99998,0.0,0.00476]
[1779823878136,47.45,75854.85,0.0,-0.99998,0.0,0.00467]
[1779823879142,47.45,75858.43,0.0,-0.99998,0.0,0.0047]
[1779823883170,47.45,75863.02,0.0,-0.99998,0.0,0.00474]
[1779823888205,47.45,75863.03,0.0,-0.99998,0.0,0.00474]
[1779823893239,47.45,75860.67,0.0,-0.99998,0.0,0.0047]
[1779823896261,47.45,75854.16,0.0,-0.99998,0.0,0.00464]
[1779823901296,47.45,75858.61,0.0,-0.99998,0.0,0.00468]
[1779823906333,47.45,75855.85,0.0,-0.99998,0.0,0.00466]
[1779823911366,47.45,75858.08,0.0,-0.99998,0.0,0.00468]
[1779823914387,47.45,75869.47,0.0,-0.99998,0.0,0.00477]
[1779823915393,47.45,75868.99,0.0,-0.99998,0.0,0.00477]
[1779823920432,47.45,75870.77,0.0,-0.99998,0.0,0.00478]
[1779823922443,47.45,75876.12,0.0,-0.99998,0.0,0.00483]
[1779823924457,47.45,75879.92,0.0,-0.99998,0.0,0.00486]
[1779823929500,47.45,75887.5,0.0,-0.99998,0.0,0.00493]
[1779823932513,47.45,75889.44,0.0,-0.99998,0.0,0.00494]
[1779823937549,47.45,75890.2,0.0,-0.99998,0.0,0.00495]
[1779823942584,47.45,75888.38,0.0,-0.99998,0.0,0.00493]
[1779823947620,47.45,75891.07,0.0,-0.99998,0.0,0.00496]
[1779823952655,47.45,75895.04,0.0,-0.99998,0.0,0.00497]
[1779823955676,47.45,75900.17,0.0,-0.99998,0.0,0.00502]
[1779823960710,47.45,75902.66,0.0,-0.99998,0.0,0.00504]
[1779823965746,47.45,75903.32,0.0,-0.99998,0.0,0.00505]
[1779823970780,47.45,75901.51,0.0,-0.99998,0.0,0.00503]
[1779823975816,47.45,75899.95,0.0,-0.99998,0.0,0.00502]
[1779823980851,47.45,75898.1,0.0,-0.99998,0.0,0.005]
[1779823982865,47.45,75877.44,0.0,-0.99998,0.0,0.00482]
[1779823983871,47.45,75869.68,0.0,-0.99998,0.0,0.00475]
[1779823984880,47.45,75869.88,0.0,-0.99998,0.0,0.00476]
[1779823989915,47.45,75868.3,0.0,-0.99998,0.0,0.00474]
[1779823991928,47.45,75859.48,0.0,-0.99998,0.0,0.00467]
[1779823992938,47.45,75859.86,0.0,-0.99998,0.0,0.00467]
[1779823999485,47.45,75864.48,0.0,-0.99998,0.0,0.00471]
[1779824003005,47.45,75866.31,0.0,-0.99998,0.0,0.00473]
[1779824008046,47.45,75855.74,0.0,-0.99998,0.0,0.00464]
[1779824009555,47.45,75856.11,0.0,-0.99998,0.0,0.00464]
[1779824015093,47.45,75855.47,0.0,-0.99998,0.0,0.00462]
[1779824020134,47.45,75856.05,0.0,-0.99998,0.0,0.00462]
[1779824023149,47.45,75844.71,0.0,-0.99998,0.0,0.00453]
[1779824024155,47.45,75844.48,0.0,-0.99998,0.0,0.00453]
[1779824029193,47.45,75843.56,0.0,-0.99998,0.0,0.00452]
[1779824033221,47.45,75839.32,0.0,-0.99998,0.0,0.00449]
[1779824038255,47.45,75841.79,0.0,-0.99998,0.0,0.00451]
[1779824043290,47.45,75841.58,0.0,-0.99998,0.0,0.0045]
[1779824044299,47.45,75829.56,0.0,-0.99998,0.0,0.00441]
[1779824045307,47.45,75828.52,0.0,-0.99998,0.0,0.0044]
[1779824048328,47.45,75838.86,0.0,-0.99998,0.0,0.00448]
[1779824049335,47.45,75840.05,0.0,-0.99998,0.0,0.00449]
[1779824054371,47.45,75842.74,0.0,-0.99998,0.0,0.00451]
[1779824055378,47.45,75851.01,0.0,-0.99998,0.0,0.00458]
[1779824056385,47.45,75846.96,0.0,-0.99998,0.0,0.00455]
[1779824061419,47.45,75850.47,0.0,-0.99998,0.0,0.00458]
[1779824066454,47.45,75850.32,0.0,-0.99998,0.0,0.00458]
[1779824067461,47.45,75839.74,0.0,-0.99998,0.0,0.00449]
[1779824068468,47.45,75839.86,0.0,-0.99998,0.0,0.00449]
[1779824073504,47.45,75839.01,0.0,-0.99998,0.0,0.00447]
[1779824078539,47.45,75837.68,0.0,-0.99998,0.0,0.00446]
[1779824083575,47.45,75837.78,0.0,-0.99998,0.0,0.00446]
[1779824084581,47.45,75829.27,0.0,-0.99998,0.0,0.00439]
[1779824085610,47.45,75827.59,0.0,-0.99998,0.0,0.00438]
[1779824087610,47.45,75834.3,0.0,-0.99998,0.0,0.00443]
[1779824088618,47.45,75834.61,0.0,-0.99998,0.0,0.00443]
[1779824093652,47.45,75830.35,0.0,-0.99998,0.0,0.0044]
[1779824098688,47.45,75830.83,0.0,-0.99998,0.0,0.0044]
[1779824102723,47.45,75823.97,0.0,-0.99998,0.0,0.00435]
[1779824104736,47.45,75822.54,0.0,-0.99998,0.0,0.00434]
[1779824110319,47.45,75818.76,0.0,-0.99998,0.0,0.00431]
[1779824115818,47.45,75816.32,0.0,-0.99998,0.0,0.00429]
[1779824120848,47.45,75815.68,0.0,-0.99998,0.0,0.00428]
[1779824126890,47.45,75815.01,0.0,-0.99998,0.0,0.00428]
[1779824131926,47.45,75816.48,0.0,-0.99998,0.0,0.00427]
[1779824133940,47.45,75810.23,0.0,-0.99998,0.0,0.00423]
[1779824134946,47.45,75797.92,0.0,-0.99998,0.0,0.00413]
[1779824135953,47.45,75793.45,0.0,-0.99998,0.0,0.0041]
[1779824136960,47.45,75792.2,0.0,-0.99998,0.0,0.00409]
[1779824143002,47.45,75794.2,0.0,-0.99998,0.0,0.00411]
[1779824148046,47.45,75795.49,0.0,-0.99998,0.0,0.00412]
[1779824150599,47.45,75787.02,0.0,-0.99998,0.0,0.00405]
[1779824154085,47.45,75781.27,0.0,-0.99998,0.0,0.00401]
[1779824155092,47.45,75779.0,0.0,-0.99998,0.0,0.004]
[1779824160669,47.45,75782.28,0.0,-0.99998,0.0,0.00402]
[1779824166170,47.45,75790.48,0.0,-0.99998,0.0,0.00408]
[1779824167176,47.45,75792.27,0.0,-0.99998,0.0,0.00409]
[1779824172212,47.45,75803.1,0.0,-0.99998,0.0,0.00417]
[1779824173218,47.45,75811.5,0.0,-0.99998,0.0,0.00423]
[1779824174225,47.45,75811.17,0.0,-0.99998,0.0,0.00423]
[1779824179261,47.45,75813.89,0.0,-0.99998,0.0,0.00425]
[1779824184301,47.45,75813.59,0.0,-0.99998,0.0,0.00425]
[1779824187320,47.45,75823.87,0.0,-0.99998,0.0,0.00433]
[1779824189335,47.45,75824.87,0.0,-0.99998,0.0,0.00434]
[1779824192353,47.45,75830.36,0.0,-0.99998,0.0,0.00436]
[1779824196384,47.45,75833.67,0.0,-0.99998,0.0,0.00439]
[1779824200411,47.45,75832.44,0.0,-0.99998,0.0,0.00438]
[1779824202426,47.45,75835.75,0.0,-0.99998,0.0,0.0044]
[1779824207459,47.45,75836.69,0.0,-0.99998,0.0,0.00441]
[1779824210481,47.45,75834.42,0.0,-0.99998,0.0,0.00439]
[1779824211488,47.45,75820.79,0.0,-0.99998,0.0,0.00429]
[1779824212495,47.45,75822.53,0.0,-0.99998,0.0,0.0043]
[1779824217529,47.45,75822.86,0.0,-0.99998,0.0,0.0043]
[1779824222566,47.45,75822.84,0.0,-0.99998,0.0,0.0043]
[1779824227601,47.45,75820.01,0.0,-0.99998,0.0,0.00428]
[1779824232635,47.45,75819.96,0.0,-0.99998,0.0,0.00428]
[1779824237670,47.45,75818.12,0.0,-0.99998,0.0,0.00427]
[1779824242706,47.45,75819.4,0.0,-0.99998,0.0,0.00428]
[1779824247740,47.45,75816.28,0.0,-0.99998,0.0,0.00425]
[1779824252776,47.45,75815.52,0.0,-0.99998,0.0,0.00423]
[1779824257812,47.45,75815.45,0.0,-0.99998,0.0,0.00423]
[1779824261840,47.45,75833.62,0.0,-0.99998,0.0,0.00437]
[1779824262847,47.45,75833.4,0.0,-0.99998,0.0,0.00437]
[1779824264861,47.45,75842.08,0.0,-0.99998,0.0,0.00444]
[1779824265867,47.45,75848.17,0.0,-0.99998,0.0,0.00448]
[1779824266874,47.45,75848.4,0.0,-0.99998,0.0,0.00449]
[1779824270903,47.45,75842.19,0.0,-0.99998,0.0,0.00444]
[1779824272917,47.45,75841.88,0.0,-0.99998,0.0,0.00443]
[1779824277952,47.45,75844.14,0.0,-0.99998,0.0,0.00445]
[1779824282986,47.45,75838.36,0.0,-0.99998,0.0,0.00441]
[1779824288023,47.45,75839.05,0.0,-0.99998,0.0,0.00441]
[1779824293056,47.45,75838.35,0.0,-0.99998,0.0,0.00441]
[1779824298093,47.45,75839.46,0.0,-0.99998,0.0,0.00441]
[1779824303127,47.45,75852.01,0.0,-0.99998,0.0,0.00451]
[1779824304144,47.45,75855.47,0.0,-0.99998,0.0,0.00454]
[1779824305186,47.45,75859.13,0.0,-0.99998,0.0,0.00457]
[1779824310219,47.45,75858.74,0.0,-0.99998,0.0,0.00457]
[1779824315253,47.45,75862.27,0.0,-0.99998,0.0,0.00458]
[1779824320289,47.45,75864.33,0.0,-0.99998,0.0,0.0046]
[1779824325325,47.45,75860.92,0.0,-0.99998,0.0,0.00457]
[1779824330360,47.45,75855.46,0.0,-0.99998,0.0,0.00452]
[1779824334388,47.45,75854.17,0.0,-0.99998,0.0,0.00451]
[1779824339425,47.45,75855.0,0.0,-0.99998,0.0,0.00452]
[1779824343452,47.45,75843.3,0.0,-0.99998,0.0,0.00443]
[1779824344459,47.45,75841.26,0.0,-0.99998,0.0,0.00441]
[1779824349500,47.45,75842.31,0.0,-0.99998,0.0,0.00442]
[1779824354530,47.45,75843.61,0.0,-0.99998,0.0,0.00443]
[1779824356544,47.45,75848.95,0.0,-0.99998,0.0,0.00447]
[1779824361579,47.45,75847.49,0.0,-0.99998,0.0,0.00446]
[1779824366614,47.45,75850.53,0.0,-0.99998,0.0,0.00448]
[1779824369636,47.45,75856.93,0.0,-0.99998,0.0,0.00454]
[1779824370642,47.45,75856.94,0.0,-0.99998,0.0,0.00454]
[1779824375677,47.45,75852.26,0.0,-0.99998,0.0,0.00448]
[1779824380713,47.45,75853.98,0.0,-0.99998,0.0,0.00449]
[1779824385747,47.45,75852.86,0.0,-0.99998,0.0,0.00448]
[1779824390783,47.45,75850.5,0.0,-0.99998,0.0,0.00447]
[1779824396824,47.45,75850.56,0.0,-0.99998,0.0,0.00447]
[1779824398839,47.45,75845.3,0.0,-0.99998,0.0,0.00442]
[1779824400854,47.45,75845.3,0.0,-0.99998,0.0,0.00442]
[1779824402868,47.45,75839.49,0.0,-0.99998,0.0,0.00438]
[1779824408909,47.45,75840.33,0.0,-0.99998,0.0,0.00439]
[1779824410923,47.45,75834.38,0.0,-0.99998,0.0,0.00434]
[1779824415958,47.45,75834.4,0.0,-0.99998,0.0,0.00434]
[1779824420993,47.45,75836.34,0.0,-0.99998,0.0,0.00435]
[1779824426034,47.45,75838.96,0.0,-0.99998,0.0,0.00437]
[1779824428043,47.45,75844.67,0.0,-0.99998,0.0,0.00442]
[1779824429050,47.45,75856.03,0.0,-0.99998,0.0,0.00451]
[1779824430056,47.45,75856.78,0.0,-0.99998,0.0,0.00452]
[1779824435093,47.45,75855.73,0.0,-0.99998,0.0,0.00449]
[1779824442141,47.45,75854.45,0.0,-0.99998,0.0,0.00448]
[1779824444154,47.45,75860.22,0.0,-0.99998,0.0,0.00452]
[1779824447678,47.45,75862.93,0.0,-0.99998,0.0,0.00455]
[1779824455231,47.45,75865.06,0.0,-0.99998,0.0,0.00456]
[1779824456239,47.45,75857.12,0.0,-0.99998,0.0,0.0045]
[1779824457748,47.45,75858.07,0.0,-0.99998,0.0,0.00451]
[1779824460267,47.45,75863.48,0.0,-0.99998,0.0,0.00455]
[1779824461274,47.45,75865.22,0.0,-0.99998,0.0,0.00457]
[1779824466309,47.45,75867.19,0.0,-0.99998,0.0,0.00458]
[1779824470338,47.45,75872.66,0.0,-0.99998,0.0,0.00463]
[1779824475372,47.45,75886.41,0.0,-0.99998,0.0,0.00474]
[1779824476378,47.45,75887.49,0.0,-0.99998,0.0,0.00475]
[1779824477889,47.45,75898.05,0.0,-0.99998,0.0,0.00484]
[1779824483428,47.45,75898.78,0.0,-0.99998,0.0,0.00485]
[1779824488462,47.45,75898.56,0.0,-0.99998,0.0,0.00484]
[1779824490477,47.45,75891.39,0.0,-0.99998,0.0,0.00478]
[1779824491488,47.45,75887.65,0.0,-0.99998,0.0,0.00473]
[1779824496519,47.45,75890.14,0.0,-0.99998,0.0,0.00475]
[1779824498037,47.45,75898.34,0.0,-0.99998,0.0,0.00482]
[1779824499540,47.45,75898.57,0.0,-0.99998,0.0,0.00482]
[1779824504581,47.45,75898.42,0.0,-0.99998,0.0,0.00482]
[1779824509616,47.45,75898.42,0.0,-0.99998,0.0,0.00482]
[1779824514650,47.45,75896.43,0.0,-0.99998,0.0,0.00481]
[1779824519684,47.45,75896.53,0.0,-0.99998,0.0,0.00481]
[1779824524723,47.45,75894.25,0.0,-0.99998,0.0,0.00479]
[1779824529755,47.45,75901.03,0.0,-0.99998,0.0,0.00484]
[1779824530761,47.45,75900.73,0.0,-0.99998,0.0,0.00484]
[1779824536803,47.45,75900.13,0.0,-0.99998,0.0,0.00484]
[1779824542846,47.45,75899.92,0.0,-0.99998,0.0,0.00484]
[1779824548888,47.45,75897.52,0.0,-0.99998,0.0,0.00481]
[1779824553927,47.45,75899.3,0.0,-0.99998,0.0,0.00481]
[1779824558958,47.45,75903.03,0.0,-0.99998,0.0,0.00484]
[1779824559964,47.45,75909.36,0.0,-0.99998,0.0,0.0049]
[1779824560972,47.45,75918.32,0.0,-0.99998,0.0,0.00498]
[1779824561979,47.45,75921.47,0.0,-0.99998,0.0,0.005]
[1779824563994,47.45,75931.54,0.0,-0.99998,0.0,0.00509]
[1779824564999,47.45,75939.66,0.0,-0.99998,0.0,0.00517]
[1779824567014,47.45,75946.65,0.0,-0.99997,0.0,0.00523]
[1779824569029,47.45,75949.59,0.0,-0.99997,0.0,0.00526]
[1779824574062,47.45,75944.23,0.0,-0.99998,0.0,0.00521]
[1779824579097,47.45,75945.57,0.0,-0.99998,0.0,0.00522]
[1779824584133,47.45,75940.8,0.0,-0.99998,0.0,0.00518]
[1779824585141,47.45,75942.62,0.0,-0.99998,0.0,0.00519]
[1779824590176,47.45,75944.36,0.0,-0.99998,0.0,0.00521]
[1779824595214,47.45,75949.94,0.0,-0.99997,0.0,0.00526]
[1779824600250,47.45,75952.12,0.0,-0.99997,0.0,0.00528]
[1779824605282,47.45,75951.41,0.0,-0.99997,0.0,0.00527]
[1779824610320,47.45,75949.85,0.0,-0.99997,0.0,0.00526]
[1779824615357,47.45,75949.63,0.0,-0.99997,0.0,0.00524]
[1779824620392,47.45,75949.92,0.0,-0.99997,0.0,0.00524]
[1779824621398,47.45,75957.18,0.0,-0.99997,0.0,0.00531]
[1779824628977,47.45,75953.96,0.0,-0.99997,0.0,0.00528]
[1779824634493,47.45,75949.97,0.0,-0.99997,0.0,0.00524]
[1779824639527,47.45,75949.27,0.0,-0.99997,0.0,0.00523]
[1779824644563,47.45,75940.26,0.0,-0.99998,0.0,0.00515]
[1779824645569,47.45,75938.42,0.0,-0.99998,0.0,0.00513]
[1779824650603,47.45,75940.41,0.0,-0.99998,0.0,0.00515]
[1779824654637,47.45,75934.59,0.0,-0.99998,0.0,0.0051]
[1779824659189,47.45,75933.11,0.0,-0.99998,0.0,0.00509]
[1779824664703,47.45,75934.58,0.0,-0.99998,0.0,0.0051]
[1779824667724,47.45,75930.44,0.0,-0.99998,0.0,0.00506]
[1779824672760,47.45,75932.03,0.0,-0.99998,0.0,0.00506]
[1779824677796,47.45,75932.75,0.0,-0.99998,0.0,0.00506]
[1779824682831,47.45,75929.3,0.0,-0.99998,0.0,0.00503]
[1779824687864,47.45,75930.31,0.0,-0.99998,0.0,0.00504]
[1779824693907,47.45,75930.23,0.0,-0.99998,0.0,0.00504]
[1779824698941,47.45,75931.29,0.0,-0.99998,0.0,0.00505]
[1779824703976,47.45,75932.2,0.0,-0.99998,0.0,0.00506]
[1779824709013,47.45,75935.34,0.0,-0.99998,0.0,0.00509]
[1779824712040,47.45,75922.13,0.0,-0.99998,0.0,0.00497]
[1779824713048,47.45,75920.69,0.0,-0.99998,0.0,0.00496]
[1779824718082,47.45,75917.39,0.0,-0.99998,0.0,0.00493]
[1779824721102,47.45,75922.37,0.0,-0.99998,0.0,0.00497]
[1779824727145,47.45,75918.73,0.0,-0.99998,0.0,0.00494]
[1779824732179,47.45,75915.42,0.0,-0.99998,0.0,0.00489]
[1779824735202,47.45,75921.82,0.0,-0.99998,0.0,0.00495]
[1779824736207,47.45,75923.7,0.0,-0.99998,0.0,0.00496]
[1779824740236,47.45,75941.03,0.0,-0.99998,0.0,0.00512]
[1779824741243,47.45,75943.03,0.0,-0.99998,0.0,0.00513]
[1779824743258,47.45,75950.21,0.0,-0.99998,0.0,0.0052]
[1779824745271,47.45,75949.56,0.0,-0.99998,0.0,0.00519]
[1779824750305,47.45,75949.96,0.0,-0.99998,0.0,0.0052]
[1779824755340,47.45,75945.78,0.0,-0.99998,0.0,0.00516]
[1779824760375,47.45,75946.57,0.0,-0.99998,0.0,0.00517]
[1779824765414,47.45,75946.26,0.0,-0.99998,0.0,0.00516]
[1779824766420,47.45,75938.99,0.0,-0.99998,0.0,0.0051]
[1779824767426,47.45,75920.64,0.0,-0.99998,0.0,0.00494]
[1779824768433,47.45,75920.69,0.0,-0.99998,0.0,0.00494]
[1779824773468,47.45,75921.55,0.0,-0.99998,0.0,0.00494]
[1779824778502,47.45,75921.36,0.0,-0.99998,0.0,0.00494]
[1779824780035,47.45,75934.34,0.0,-0.99998,0.0,0.00506]
[1779824781524,47.45,75935.24,0.0,-0.99998,0.0,0.00506]
[1779824786558,47.45,75933.65,0.0,-0.99998,0.0,0.00505]
[1779824791594,47.45,75936.6,0.0,-0.99998,0.0,0.00506]
[1779824796630,47.45,75935.03,0.0,-0.99998,0.0,0.00504]
[1779824801664,47.45,75933.65,0.0,-0.99998,0.0,0.00503]
[1779824803678,47.45,75925.17,0.0,-0.99998,0.0,0.00495]
[1779824804686,47.45,75921.58,0.0,-0.99998,0.0,0.00492]
[1779824810246,47.45,75922.53,0.0,-0.99998,0.0,0.00493]
[1779824813749,47.45,75909.48,0.0,-0.99998,0.0,0.00482]
[1779824814756,47.45,75906.81,0.0,-0.99998,0.0,0.0048]
[1779824816771,47.45,75902.13,0.0,-0.99998,0.0,0.00476]
[1779824821807,47.45,75901.71,0.0,-0.99998,0.0,0.00475]
[1779824826841,47.45,75901.52,0.0,-0.99998,0.0,0.00475]
[1779824831877,47.45,75900.92,0.0,-0.99998,0.0,0.00475]
[1779824836912,47.45,75900.26,0.0,-0.99998,0.0,0.00474]
[1779824842953,47.45,75900.46,0.0,-0.99998,0.0,0.00474]
[1779824847989,47.45,75903.69,0.0,-0.99998,0.0,0.00477]
[1779824853024,47.45,75903.91,0.0,-0.99998,0.0,0.00475]
[1779824858058,47.45,75908.61,0.0,-0.99998,0.0,0.00479]
[1779824863094,47.45,75910.37,0.0,-0.99998,0.0,0.00481]
[1779824868128,47.45,75910.81,0.0,-0.99998,0.0,0.00481]
[1779824874170,47.45,75912.2,0.0,-0.99998,0.0,0.00482]
[1779824875177,47.45,75902.14,0.0,-0.99998,0.0,0.00474]
[1779824876185,47.45,75902.2,0.0,-0.99998,0.0,0.00474]
[1779824881220,47.45,75904.34,0.0,-0.99998,0.0,0.00476]
[1779824886255,47.45,75908.63,0.0,-0.99998,0.0,0.00479]
[1779824888268,47.45,75907.04,0.0,-0.99998,0.0,0.00478]
[1779824890284,47.45,75902.95,0.0,-0.99998,0.0,0.00474]
[1779824895317,47.45,75900.14,0.0,-0.99998,0.0,0.00472]
[1779824896324,47.45,75891.47,0.0,-0.99998,0.0,0.00465]
[1779824897332,47.45,75890.33,0.0,-0.99998,0.0,0.00464]
[1779824899346,47.45,75885.76,0.0,-0.99998,0.0,0.0046]
[1779824900353,47.45,75892.32,0.0,-0.99998,0.0,0.00466]
[1779824901360,47.45,75892.51,0.0,-0.99998,0.0,0.00466]
[1779824906394,47.45,75893.54,0.0,-0.99998,0.0,0.00467]
[1779824911430,47.45,75893.31,0.0,-0.99998,0.0,0.00464]
[1779824916465,47.45,75893.78,0.0,-0.99998,0.0,0.00465]
[1779824917472,47.45,75905.06,0.0,-0.99998,0.0,0.00474]
[1779824918478,47.45,75904.12,0.0,-0.99998,0.0,0.00473]
[1779824923514,47.45,75904.43,0.0,-0.99998,0.0,0.00474]
[1779824927542,47.45,75914.15,0.0,-0.99998,0.0,0.00482]
[1779824928549,47.45,75914.3,0.0,-0.99998,0.0,0.00482]
[1779824933584,47.45,75919.05,0.0,-0.99998,0.0,0.00486]
[1779824938619,47.45,75924.05,0.0,-0.99998,0.0,0.0049]
[1779824943653,47.45,75926.4,0.0,-0.99998,0.0,0.00493]
[1779824951238,47.45,75928.7,0.0,-0.99998,0.0,0.00495]
[1779824957752,47.45,75931.76,0.0,-0.99998,0.0,0.00497]
[1779824962786,47.45,75938.73,0.0,-0.99998,0.0,0.00503]
[1779824963795,47.45,75939.04,0.0,-0.99998,0.0,0.00504]
[1779824968829,47.45,75943.05,0.0,-0.99998,0.0,0.00507]
[1779824973863,47.45,75943.22,0.0,-0.99998,0.0,0.00505]
[1779824977891,47.45,75934.12,0.0,-0.99998,0.0,0.00497]
[1779824978898,47.45,75933.29,0.0,-0.99998,0.0,0.00497]
[1779824983934,47.45,75933.48,0.0,-0.99998,0.0,0.00497]
[1779824988969,47.45,75932.65,0.0,-0.99998,0.0,0.00496]
[1779824994003,47.45,75932.68,0.0,-0.99998,0.0,0.00496]
[1779824997030,47.45,75921.82,0.0,-0.99998,0.0,0.00487]
[1779824998036,47.45,75921.07,0.0,-0.99998,0.0,0.00486]
[1779825001588,47.45,75930.14,0.0,-0.99998,0.0,0.00494]
[1779825003075,47.45,75932.38,0.0,-0.99998,0.0,0.00496]
[1779825008110,47.45,75934.87,0.0,-0.99998,0.0,0.00498]
[1779825009117,47.45,75939.95,0.0,-0.99998,0.0,0.00502]
[1779825010124,47.45,75939.35,0.0,-0.99998,0.0,0.00502]
[1779825015159,47.45,75940.45,0.0,-0.99998,0.0,0.00503]
[1779825020194,47.45,75944.44,0.0,-0.99998,0.0,0.00506]
[1779825023214,47.45,75953.41,0.0,-0.99998,0.0,0.00515]
[1779825025228,47.45,75951.83,0.0,-0.99998,0.0,0.00513]
[1779825030264,47.45,75942.31,0.0,-0.99998,0.0,0.00505]
[1779825032286,47.45,75942.3,0.0,-0.99998,0.0,0.00502]
[1779825037312,47.45,75945.82,0.0,-0.99998,0.0,0.00506]
[1779825042349,47.45,75946.22,0.0,-0.99998,0.0,0.00506]
[1779825047388,47.45,75942.32,0.0,-0.99998,0.0,0.00502]
[1779825049398,47.45,75936.09,0.0,-0.99998,0.0,0.00497]
[1779825054433,47.45,75939.47,0.0,-0.99998,0.0,0.005]
[1779825056446,47.45,75960.39,0.0,-0.99998,0.0,0.00519]
[1779825057457,47.45,75960.58,0.0,-0.99998,0.0,0.00519]
[1779825062500,47.45,75959.09,0.0,-0.99998,0.0,0.00518]
[1779825067527,47.45,75960.19,0.0,-0.99998,0.0,0.00519]
[1779825072570,47.45,75947.92,0.0,-0.99998,0.0,0.00507]
[1779825073574,47.45,75948.03,0.0,-0.99998,0.0,0.00508]
[1779825078608,47.45,75951.76,0.0,-0.99998,0.0,0.00511]
[1779825083643,47.45,75953.8,0.0,-0.99998,0.0,0.00513]
[1779825085656,47.45,75959.34,0.0,-0.99998,0.0,0.00518]
[1779825086664,47.45,75959.66,0.0,-0.99998,0.0,0.00518]
[1779825091698,47.45,75959.12,0.0,-0.99998,0.0,0.00516]
[1779825094721,47.45,75945.23,0.0,-0.99998,0.0,0.00503]
[1779825096733,47.45,75950.32,0.0,-0.99998,0.0,0.00508]
[1779825101768,47.45,75949.96,0.0,-0.99998,0.0,0.00507]
[1779825105796,47.45,75954.34,0.0,-0.99998,0.0,0.00511]
[1779825108818,47.45,75948.95,0.0,-0.99998,0.0,0.00506]
[1779825113852,47.45,75943.47,0.0,-0.99998,0.0,0.00501]
[1779825118889,47.45,75942.24,0.0,-0.99998,0.0,0.005]
[1779825120902,47.45,75936.99,0.0,-0.99998,0.0,0.00496]
[1779825125936,47.45,75938.23,0.0,-0.99998,0.0,0.00497]
[1779825130971,47.45,75939.78,0.0,-0.99998,0.0,0.00498]
[1779825136012,47.45,75954.83,0.0,-0.99998,0.0,0.00512]
[1779825141049,47.45,75954.02,0.0,-0.99998,0.0,0.00511]
[1779825142577,47.45,75958.39,0.0,-0.99998,0.0,0.00515]
[1779825148098,47.45,75956.54,0.0,-0.99998,0.0,0.00513]
[1779825153133,47.45,75956.93,0.0,-0.99998,0.0,0.00511]
[1779825158168,47.45,75961.09,0.0,-0.99998,0.0,0.00515]
[1779825162724,47.45,75972.37,0.0,-0.99997,0.0,0.00526]
[1779825163204,47.45,75972.37,0.0,-0.99997,0.0,0.00526]
[1779825168239,47.45,75973.24,0.0,-0.99997,0.0,0.00526]
[1779825173274,47.45,75970.08,0.0,-0.99997,0.0,0.00523]
[1779825178310,47.45,75973.29,0.0,-0.99997,0.0,0.00526]
[1779825183346,47.45,75977.33,0.0,-0.99997,0.0,0.0053]
[1779825188379,47.45,75980.73,0.0,-0.99997,0.0,0.00533]
[1779825193416,47.45,75982.55,0.0,-0.99997,0.0,0.00535]
[1779825198450,47.45,75984.4,0.0,-0.99997,0.0,0.00537]
[1779825199457,47.45,75990.43,0.0,-0.99997,0.0,0.00543]
[1779825200464,47.45,75990.38,0.0,-0.99997,0.0,0.00543]
[1779825205500,47.45,75987.9,0.0,-0.99997,0.0,0.0054]
[1779825210534,47.45,75989.9,0.0,-0.99997,0.0,0.00542]
[1779825216576,47.45,75990.68,0.0,-0.99997,0.0,0.00541]
[1779825221612,47.45,75991.04,0.0,-0.99997,0.0,0.00541]
[1779825226649,47.45,75995.35,0.0,-0.99997,0.0,0.00545]
[1779825228661,47.45,76006.66,0.0,-0.99997,0.0,0.00556]
[1779825229668,47.45,76005.97,0.0,-0.99997,0.0,0.00555]
[1779825234703,47.45,76000.53,0.0,-0.99997,0.0,0.0055]
[1779825235724,47.45,75990.93,0.0,-0.99997,0.0,0.00541]
[1779825236720,47.45,75976.42,0.0,-0.99997,0.0,0.00527]
[1779825237725,47.45,75976.97,0.0,-0.99997,0.0,0.00528]
[1779825240746,47.45,75985.5,0.0,-0.99997,0.0,0.00536]
[1779825242767,47.45,75988.8,0.0,-0.99997,0.0,0.00539]
[1779825247812,47.45,75989.06,0.0,-0.99997,0.0,0.00539]
[1779825252848,47.45,75993.88,0.0,-0.99997,0.0,0.00544]
[1779825255869,47.45,75999.61,0.0,-0.99997,0.0,0.00549]
[1779825260903,47.45,75998.48,0.0,-0.99997,0.0,0.00548]
[1779825265938,47.45,76001.63,0.0,-0.99997,0.0,0.00551]
[1779825270974,47.45,76000.41,0.0,-0.99997,0.0,0.0055]
[1779825275004,47.45,75993.82,0.0,-0.99997,0.0,0.00541]
[1779825280038,47.45,75993.25,0.0,-0.99997,0.0,0.00541]
[1779825283570,47.45,75985.48,0.0,-0.99997,0.0,0.00534]
[1779825284066,47.45,75985.48,0.0,-0.99997,0.0,0.00534]
[1779825287087,47.45,75974.45,0.0,-0.99997,0.0,0.00523]
[1779825292123,47.45,75976.25,0.0,-0.99997,0.0,0.00525]
[1779825297156,47.45,75979.05,0.0,-0.99997,0.0,0.00528]
[1779825302192,47.45,75979.67,0.0,-0.99997,0.0,0.00528]
[1779825307227,47.45,75980.04,0.0,-0.99997,0.0,0.00528]
[1779825312262,47.45,75983.26,0.0,-0.99997,0.0,0.00531]
[1779825317296,47.45,75988.29,0.0,-0.99997,0.0,0.00536]
[1779825322332,47.45,75989.02,0.0,-0.99997,0.0,0.00537]
[1779825324346,47.45,75993.98,0.0,-0.99997,0.0,0.00542]
[1779825329382,47.45,75992.31,0.0,-0.99997,0.0,0.0054]
[1779825334417,47.45,75991.07,0.0,-0.99997,0.0,0.00537]
[1779825338454,47.45,75979.73,0.0,-0.99997,0.0,0.00526]
[1779825339457,47.45,75972.41,0.0,-0.99998,0.0,0.00519]
[1779825344493,47.45,75976.7,0.0,-0.99997,0.0,0.00523]
[1779825345498,47.45,75982.19,0.0,-0.99997,0.0,0.00528]
[1779825350533,47.45,75982.14,0.0,-0.99997,0.0,0.00528]
[1779825355570,47.45,75983.53,0.0,-0.99997,0.0,0.0053]
[1779825357584,47.45,75976.58,0.0,-0.99997,0.0,0.00523]
[1779825358590,47.45,75975.82,0.0,-0.99997,0.0,0.00522]
[1779825362619,47.45,75980.96,0.0,-0.99997,0.0,0.00527]
[1779825364634,47.45,75985.69,0.0,-0.99997,0.0,0.00532]
[1779825371684,47.45,75986.58,0.0,-0.99997,0.0,0.00532]
[1779825376719,47.45,75986.6,0.0,-0.99997,0.0,0.00532]
[1779825381755,47.45,75985.48,0.0,-0.99997,0.0,0.00531]
[1779825383769,47.45,75990.49,0.0,-0.99997,0.0,0.00536]
[1779825388803,47.45,75988.96,0.0,-0.99997,0.0,0.00535]
[1779825393837,47.45,75984.93,0.0,-0.99997,0.0,0.00529]
[1779825398872,47.45,75982.15,0.0,-0.99997,0.0,0.00526]
[1779825401893,47.45,75995.85,0.0,-0.99997,0.0,0.00539]
[1779825402900,47.45,75997.92,0.0,-0.99997,0.0,0.00541]
[1779825407935,47.45,75999.82,0.0,-0.99997,0.0,0.00543]
[1779825412970,47.45,76001.08,0.0,-0.99997,0.0,0.00544]
[1779825418006,47.45,76000.66,0.0,-0.99997,0.0,0.00544]
[1779825423047,47.45,75998.9,0.0,-0.99997,0.0,0.00542]
[1779825428086,47.45,75998.43,0.0,-0.99997,0.0,0.00541]
[1779825434129,47.45,75997.22,0.0,-0.99997,0.0,0.0054]
[1779825439196,47.45,75995.84,0.0,-0.99997,0.0,0.00539]
[1779825444694,47.45,75996.01,0.0,-0.99997,0.0,0.00539]
[1779825450272,47.45,75993.46,0.0,-0.99997,0.0,0.00537]
[1779825456315,47.45,75990.98,0.0,-0.99997,0.0,0.00532]
[1779825461349,47.45,75991.55,0.0,-0.99997,0.0,0.00533]
[1779825466384,47.45,75983.09,0.0,-0.99997,0.0,0.00525]
[1779825471420,47.45,75981.62,0.0,-0.99997,0.0,0.00524]
[1779825473434,47.45,75986.6,0.0,-0.99997,0.0,0.00528]
[1779825478468,47.45,75986.23,0.0,-0.99997,0.0,0.00528]
[1779825482496,47.45,75981.1,0.0,-0.99997,0.0,0.00523]
[1779825484981,47.45,75970.72,0.0,-0.99998,0.0,0.00514]
[1779825487532,47.45,75967.08,0.0,-0.99998,0.0,0.0051]
[1779825492567,47.45,75968.64,0.0,-0.99998,0.0,0.00512]
[1779825497603,47.45,75967.23,0.0,-0.99998,0.0,0.0051]
[1779825502638,47.45,75967.31,0.0,-0.99998,0.0,0.0051]
[1779825507672,47.45,75964.85,0.0,-0.99998,0.0,0.00508]
[1779825510695,47.45,75952.63,0.0,-0.99998,0.0,0.00497]
[1779825511700,47.45,75958.5,0.0,-0.99998,0.0,0.005]
[1779825512707,47.45,75958.89,0.0,-0.99998,0.0,0.00501]
[1779825517744,47.45,75953.77,0.0,-0.99998,0.0,0.00496]
[1779825522779,47.45,75951.77,0.0,-0.99998,0.0,0.00495]
[1779825527814,47.45,75951.28,0.0,-0.99998,0.0,0.00494]
[1779825532848,47.45,75948.5,0.0,-0.99998,0.0,0.00492]
[1779825537884,47.45,75943.13,0.0,-0.99998,0.0,0.00487]
[1779825542919,47.45,75937.06,0.0,-0.99998,0.0,0.00482]
[1779825545942,47.45,75926.93,0.0,-0.99998,0.0,0.00473]
[1779825546947,47.45,75923.64,0.0,-0.99998,0.0,0.0047]
[1779825549970,47.45,75930.81,0.0,-0.99998,0.0,0.00476]
[1779825550975,47.45,75926.57,0.0,-0.99998,0.0,0.00473]
[1779825552990,47.45,75932.06,0.0,-0.99998,0.0,0.00478]
[1779825553999,47.45,75936.03,0.0,-0.99998,0.0,0.00481]
[1779825556011,47.45,75934.37,0.0,-0.99998,0.0,0.0048]
[1779825558027,47.45,75932.81,0.0,-0.99998,0.0,0.00478]
[1779825563066,47.45,75937.19,0.0,-0.99998,0.0,0.00482]
[1779825568100,47.45,75944.35,0.0,-0.99998,0.0,0.00488]
[1779825570116,47.45,75944.29,0.0,-0.99998,0.0,0.00488]
[1779825575150,47.45,75943.92,0.0,-0.99998,0.0,0.00486]
[1779825577164,47.45,75939.35,0.0,-0.99998,0.0,0.00482]
[1779825582199,47.45,75940.12,0.0,-0.99998,0.0,0.00482]
[1779825586228,47.45,75944.63,0.0,-0.99998,0.0,0.00486]
[1779825590257,47.45,75939.0,0.0,-0.99998,0.0,0.00481]
[1779825593277,47.45,75937.69,0.0,-0.99998,0.0,0.0048]
[1779825595295,47.45,75929.49,0.0,-0.99998,0.0,0.00473]
[1779825597304,47.45,75942.61,0.0,-0.99998,0.0,0.00485]
[1779825598316,47.45,75946.48,0.0,-0.99998,0.0,0.00488]
[1779825599319,47.45,75953.33,0.0,-0.99998,0.0,0.00494]
[1779825600328,47.45,75956.07,0.0,-0.99998,0.0,0.00496]
[1779825602349,47.45,75964.8,0.0,-0.99998,0.0,0.00504]
[1779825603354,47.45,75968.97,0.0,-0.99998,0.0,0.00508]
[1779825606376,47.45,75976.33,0.0,-0.99998,0.0,0.00514]
[1779825608391,47.45,75976.29,0.0,-0.99998,0.0,0.00514]
[1779825613425,47.45,75974.64,0.0,-0.99998,0.0,0.00513]
[1779825614432,47.45,75966.49,0.0,-0.99998,0.0,0.00506]
[1779825615912,47.45,75960.57,0.0,-0.99998,0.0,0.005]
[1779825621482,47.45,75955.88,0.0,-0.99998,0.0,0.00496]
[1779825622493,47.45,75954.24,0.0,-0.99998,0.0,0.00495]
[1779825624503,47.45,75951.27,0.0,-0.99998,0.0,0.00492]
[1779825628551,47.45,75973.03,0.0,-0.99998,0.0,0.00511]
[1779825629553,47.45,75983.62,0.0,-0.99997,0.0,0.00521]
[1779825630560,47.45,75981.81,0.0,-0.99998,0.0,0.00519]
[1779825631568,47.45,75969.22,0.0,-0.99998,0.0,0.00506]
[1779825632579,47.45,75959.03,0.0,-0.99998,0.0,0.00497]
[1779825633584,47.45,75956.39,0.0,-0.99998,0.0,0.00495]
[1779825638617,47.45,75954.83,0.0,-0.99998,0.0,0.00493]
[1779825639625,47.45,75948.8,0.0,-0.99998,0.0,0.00488]
[1779825641640,47.45,75948.12,0.0,-0.99998,0.0,0.00487]
[1779825646674,47.45,75944.16,0.0,-0.99998,0.0,0.00484]
[1779825650703,47.45,75938.85,0.0,-0.99998,0.0,0.00479]
[1779825653728,47.45,75950.18,0.0,-0.99998,0.0,0.00489]
[1779825654731,47.45,75958.7,0.0,-0.99998,0.0,0.00497]
[1779825656225,47.45,75958.02,0.0,-0.99998,0.0,0.00496]
[1779825661782,47.45,75955.88,0.0,-0.99998,0.0,0.00494]
[1779825662786,47.45,75966.75,0.0,-0.99998,0.0,0.00504]
[1779825663794,47.45,75982.29,0.0,-0.99998,0.0,0.00518]
[1779825664801,47.45,75979.96,0.0,-0.99998,0.0,0.00516]
[1779825669838,47.45,75980.74,0.0,-0.99998,0.0,0.00516]
[1779825674871,47.45,75980.72,0.0,-0.99998,0.0,0.00516]
[1779825679906,47.45,75981.27,0.0,-0.99998,0.0,0.00517]
[1779825684941,47.45,75982.29,0.0,-0.99998,0.0,0.00518]
[1779825687962,47.45,75971.5,0.0,-0.99998,0.0,0.00508]
[1779825688970,47.45,75972.08,0.0,-0.99998,0.0,0.00509]
[1779825694007,47.45,75967.82,0.0,-0.99998,0.0,0.00503]
[1779825698034,47.45,75981.03,0.0,-0.99998,0.0,0.00515]
[1779825699041,47.45,75983.22,0.0,-0.99998,0.0,0.00517]
[1779825704076,47.45,75981.6,0.0,-0.99998,0.0,0.00515]
[1779825707098,47.45,75978.3,0.0,-0.99998,0.0,0.00512]
[1779825714146,47.45,75979.47,0.0,-0.99998,0.0,0.00513]
[1779825717167,47.45,75974.16,0.0,-0.99998,0.0,0.00508]
[1779825718175,47.45,75973.64,0.0,-0.99998,0.0,0.00508]
[1779825723210,47.45,75970.72,0.0,-0.99998,0.0,0.00505]
[1779825727240,47.45,75961.68,0.0,-0.99998,0.0,0.00497]
[1779825728247,47.45,75960.42,0.0,-0.99998,0.0,0.00496]
[1779825733281,47.45,75955.97,0.0,-0.99998,0.0,0.00492]
[1779825734290,47.45,75949.1,0.0,-0.99998,0.0,0.00486]
[1779825735296,47.45,75945.38,0.0,-0.99998,0.0,0.00483]
[1779825740330,47.45,75945.47,0.0,-0.99998,0.0,0.00483]
[1779825743351,47.45,75939.46,0.0,-0.99998,0.0,0.00478]
[1779825744358,47.45,75941.15,0.0,-0.99998,0.0,0.00479]
[1779825748388,47.45,75949.68,0.0,-0.99998,0.0,0.00487]
[1779825749394,47.45,75954.33,0.0,-0.99998,0.0,0.00491]
[1779825752415,47.45,75956.86,0.0,-0.99998,0.0,0.00491]
[1779825757450,47.45,75963.52,0.0,-0.99998,0.0,0.00497]
[1779825758457,47.45,75969.22,0.0,-0.99998,0.0,0.00502]
[1779825759463,47.45,75970.81,0.0,-0.99998,0.0,0.00503]
[1779825764499,47.45,75969.5,0.0,-0.99998,0.0,0.00502]
[1779825768527,47.45,75978.92,0.0,-0.99998,0.0,0.00511]
[1779825769533,47.45,75984.63,0.0,-0.99998,0.0,0.00516]
[1779825770541,47.45,75984.92,0.0,-0.99998,0.0,0.00516]
[1779825772555,47.45,75978.27,0.0,-0.99998,0.0,0.0051]
[1779825773561,47.45,75975.9,0.0,-0.99998,0.0,0.00508]
[1779825775577,47.45,75975.11,0.0,-0.99998,0.0,0.00507]
[1779825779605,47.45,75968.43,0.0,-0.99998,0.0,0.00501]
[1779825781621,47.45,75967.05,0.0,-0.99998,0.0,0.005]
[1779825787662,47.45,75962.77,0.0,-0.99998,0.0,0.00496]
[1779825791691,47.45,75955.56,0.0,-0.99998,0.0,0.0049]
[1779825796208,47.45,75946.86,0.0,-0.99998,0.0,0.00482]
[1779825797732,47.45,75944.58,0.0,-0.99998,0.0,0.0048]
[1779825802767,47.45,75945.66,0.0,-0.99998,0.0,0.00481]
[1779825807803,47.45,75945.54,0.0,-0.99998,0.0,0.00481]
[1779825812839,47.45,75939.34,0.0,-0.99998,0.0,0.00474]
[1779825814863,47.45,75937.61,0.0,-0.99998,0.0,0.00472]
[1779825819889,47.45,75938.57,0.0,-0.99998,0.0,0.00473]
[1779825824929,47.45,75942.61,0.0,-0.99998,0.0,0.00477]
[1779825826418,47.45,75957.68,0.0,-0.99998,0.0,0.0049]
[1779825827947,47.45,75961.03,0.0,-0.99998,0.0,0.00493]
[1779825833987,47.45,75959.92,0.0,-0.99998,0.0,0.00492]
[1779825839022,47.45,75959.94,0.0,-0.99998,0.0,0.00492]
[1779825844057,47.45,75957.22,0.0,-0.99998,0.0,0.00489]
[1779825849092,47.45,75956.03,0.0,-0.99998,0.0,0.00488]
[1779825854128,47.45,75954.37,0.0,-0.99998,0.0,0.00487]
[1779825859163,47.45,75965.08,0.0,-0.99998,0.0,0.00496]
[1779825860169,47.45,75968.52,0.0,-0.99998,0.0,0.00499]
[1779825864197,47.45,75975.26,0.0,-0.99998,0.0,0.00505]
[1779825871251,47.45,75977.8,0.0,-0.99998,0.0,0.00505]
[1779825872256,47.45,75983.49,0.0,-0.99998,0.0,0.0051]
[1779825874270,47.45,75987.34,0.0,-0.99998,0.0,0.00514]
[1779825879308,47.45,75988.44,0.0,-0.99998,0.0,0.00515]
[1779825884343,47.45,75997.59,0.0,-0.99997,0.0,0.00523]
[1779825885351,47.45,75998.11,0.0,-0.99997,0.0,0.00524]
[1779825890386,47.45,76001.49,0.0,-0.99997,0.0,0.00527]
[1779825895421,47.45,76003.07,0.0,-0.99997,0.0,0.00528]
[1779825900456,47.45,76003.98,0.0,-0.99997,0.0,0.00529]
[1779825905491,47.45,76005.0,0.0,-0.99997,0.0,0.0053]
[1779825910534,47.45,76000.96,0.0,-0.99997,0.0,0.00527]
[1779825911542,47.45,76003.55,0.0,-0.99997,0.0,0.00529]
[1779825912553,47.45,76008.71,0.0,-0.99997,0.0,0.00534]
[1779825913555,47.45,76020.14,0.0,-0.99997,0.0,0.00545]
[1779825914565,47.45,76022.6,0.0,-0.99997,0.0,0.00547]
[1779825920604,47.45,76020.06,0.0,-0.99997,0.0,0.00545]
[1779825926647,47.45,76018.94,0.0,-0.99997,0.0,0.00544]
[1779825931682,47.45,76020.43,0.0,-0.99997,0.0,0.00543]
[1779825936717,47.45,76021.66,0.0,-0.99997,0.0,0.00544]
[1779825939737,47.45,76015.23,0.0,-0.99997,0.0,0.00538]
[1779825940745,47.45,76009.79,0.0,-0.99997,0.0,0.00533]
[1779825941751,47.45,76010.18,0.0,-0.99997,0.0,0.00533]
[1779825944776,47.45,75996.99,0.0,-0.99997,0.0,0.00521]
[1779825945784,47.45,75995.29,0.0,-0.99998,0.0,0.00519]
[1779825950818,47.45,75991.83,0.0,-0.99998,0.0,0.00516]
[1779825955852,47.45,75992.68,0.0,-0.99998,0.0,0.00517]
[1779825960888,47.45,75996.03,0.0,-0.99998,0.0,0.0052]
[1779825965923,47.45,75992.16,0.0,-0.99998,0.0,0.00516]
[1779825970959,47.45,75988.19,0.0,-0.99998,0.0,0.00513]
[1779825972973,47.45,75982.93,0.0,-0.99998,0.0,0.00508]
[1779825978008,47.45,75984.36,0.0,-0.99998,0.0,0.00509]
[1779825985059,47.45,75988.24,0.0,-0.99998,0.0,0.00513]
[1779825990094,47.45,75990.19,0.0,-0.99998,0.0,0.00514]
[1779825995129,47.45,75989.68,0.0,-0.99998,0.0,0.00512]
[1779826000169,47.45,75987.84,0.0,-0.99998,0.0,0.0051]
[1779826005200,47.45,75988.38,0.0,-0.99998,0.0,0.00511]
[1779826010234,47.45,75988.93,0.0,-0.99998,0.0,0.00511]
[1779826011242,47.45,75983.17,0.0,-0.99998,0.0,0.00506]
[1779826017801,47.45,75983.53,0.0,-0.99998,0.0,0.00506]
[1779826022319,47.45,75990.36,0.0,-0.99998,0.0,0.00513]
[1779826023325,47.45,75989.68,0.0,-0.99998,0.0,0.00512]
[1779826029368,47.45,75988.5,0.0,-0.99998,0.0,0.00511]
[1779826034403,47.45,75987.31,0.0,-0.99998,0.0,0.0051]
[1779826045480,47.45,75988.1,0.0,-0.99998,0.0,0.0051]
[1779826053536,47.45,75989.21,0.0,-0.99998,0.0,0.00509]
[1779826058570,47.45,75990.51,0.0,-0.99998,0.0,0.00511]
[1779826063606,47.45,75990.29,0.0,-0.99998,0.0,0.0051]
[1779826068641,47.45,75990.17,0.0,-0.99998,0.0,0.0051]
[1779826069648,47.45,75983.82,0.0,-0.99998,0.0,0.00505]
[1779826070654,47.45,75980.52,0.0,-0.99998,0.0,0.00502]
[1779826075690,47.45,75980.17,0.0,-0.99998,0.0,0.00501]
[1779826081732,47.45,75980.18,0.0,-0.99998,0.0,0.00501]
[1779826086767,47.45,75980.61,0.0,-0.99998,0.0,0.00502]
[1779826092809,47.45,75980.65,0.0,-0.99998,0.0,0.00502]
[1779826098367,47.45,75980.26,0.0,-0.99998,0.0,0.00501]
[1779826106906,47.45,75980.38,0.0,-0.99998,0.0,0.00501]
[1779826109928,47.45,75986.4,0.0,-0.99998,0.0,0.00507]
[1779826110936,47.45,75991.89,0.0,-0.99998,0.0,0.00512]
[1779826111942,47.45,75992.11,0.0,-0.99998,0.0,0.0051]
[1779826115977,47.45,76002.7,0.0,-0.99998,0.0,0.0052]
[1779826116983,47.45,76005.59,0.0,-0.99997,0.0,0.00522]
[1779826122022,47.45,76010.69,0.0,-0.99997,0.0,0.00527]
[1779826127056,47.45,76011.04,0.0,-0.99997,0.0,0.00527]
[1779826132091,47.45,76012.22,0.0,-0.99997,0.0,0.00528]
[1779826138647,47.45,76014.05,0.0,-0.99997,0.0,0.0053]
[1779826144177,47.45,76014.12,0.0,-0.99997,0.0,0.0053]
[1779826149211,47.45,76012.61,0.0,-0.99997,0.0,0.00529]
[1779826152236,47.45,76005.35,0.0,-0.99997,0.0,0.00522]
[1779826158789,47.45,76006.84,0.0,-0.99997,0.0,0.00523]
[1779826164319,47.45,76009.79,0.0,-0.99997,0.0,0.00526]
[1779826171369,47.45,76013.99,0.0,-0.99997,0.0,0.00528]
[1779826178928,47.45,76014.6,0.0,-0.99997,0.0,0.00529]
[1779826184461,47.45,76014.76,0.0,-0.99997,0.0,0.00529]
[1779826190516,47.45,76016.12,0.0,-0.99997,0.0,0.0053]
[1779826194545,47.45,76006.5,0.0,-0.99997,0.0,0.00521]
[1779826195552,47.45,76006.18,0.0,-0.99997,0.0,0.00521]
[1779826200586,47.45,76002.56,0.0,-0.99998,0.0,0.00517]
[1779826204616,47.45,76008.48,0.0,-0.99997,0.0,0.00523]
[1779826205623,47.45,76008.7,0.0,-0.99997,0.0,0.00523]
[1779826210659,47.45,76009.58,0.0,-0.99997,0.0,0.00524]
[1779826215693,47.45,76009.36,0.0,-0.99997,0.0,0.00524]
[1779826220729,47.45,76005.92,0.0,-0.99997,0.0,0.0052]
[1779826223772,47.45,75999.91,0.0,-0.99998,0.0,0.00515]
[1779826225778,47.45,76003.53,0.0,-0.99998,0.0,0.00518]
[1779826226784,47.45,76003.76,0.0,-0.99998,0.0,0.00518]
[1779826229827,47.45,75994.16,0.0,-0.99998,0.0,0.0051]
[1779826230835,47.45,75991.82,0.0,-0.99998,0.0,0.00508]
[1779826236875,47.45,75990.04,0.0,-0.99998,0.0,0.00504]
[1779826240904,47.45,75996.61,0.0,-0.99998,0.0,0.0051]
[1779826241911,47.45,75997.43,0.0,-0.99998,0.0,0.00511]
[1779826246945,47.45,75997.63,0.0,-0.99998,0.0,0.00511]
[1779826251983,47.45,75996.12,0.0,-0.99998,0.0,0.00509]
[1779826256013,47.45,76002.0,0.0,-0.99998,0.0,0.00515]
[1779826257017,47.45,76008.62,0.0,-0.99997,0.0,0.00521]
[1779826258025,47.45,76010.32,0.0,-0.99997,0.0,0.00522]
[1779826263060,47.45,76015.87,0.0,-0.99997,0.0,0.00528]
[1779826269102,47.45,76017.33,0.0,-0.99997,0.0,0.00529]
[1779826272125,47.45,76026.18,0.0,-0.99997,0.0,0.00537]
[1779826273130,47.45,76026.99,0.0,-0.99997,0.0,0.00538]
[1779826278167,47.45,76025.03,0.0,-0.99997,0.0,0.00536]
[1779826281577,47.45,76023.63,0.0,-0.99997,0.0,0.00535]
[1779826288237,47.45,76020.17,0.0,-0.99997,0.0,0.00532]
[1779826293272,47.45,76015.01,0.0,-0.99997,0.0,0.00525]
[1779826297300,47.45,76004.64,0.0,-0.99998,0.0,0.00515]
[1779826298307,47.45,76002.57,0.0,-0.99998,0.0,0.00513]
[1779826300849,47.45,76002.09,0.0,-0.99998,0.0,0.00513]
[1779826301358,47.45,76002.73,0.0,-0.99998,0.0,0.00513]
[1779826302267,47.45,76002.73,0.0,-0.99998,0.0,0.00513]
[1779826308376,47.45,76004.01,0.0,-0.99998,0.0,0.00514]
[1779826313411,47.45,76011.78,0.0,-0.99997,0.0,0.00522]
[1779826314418,47.45,76016.83,0.0,-0.99997,0.0,0.00526]
[1779826315425,47.45,76016.83,0.0,-0.99997,0.0,0.00526]
[1779826320460,47.45,76019.91,0.0,-0.99997,0.0,0.00529]
[1779826328517,47.45,76019.93,0.0,-0.99997,0.0,0.00529]
[1779826333555,47.45,76012.68,0.0,-0.99997,0.0,0.00522]
[1779826335815,47.45,76012.68,0.0,-0.99997,0.0,0.00522]
[1779826336742,47.45,76011.15,0.0,-0.99997,0.0,0.00521]
[1779826342619,47.45,76013.59,0.0,-0.99997,0.0,0.00523]
[1779826347654,47.45,76011.17,0.0,-0.99997,0.0,0.00521]
[1779826352689,47.45,76011.06,0.0,-0.99998,0.0,0.00519]
[1779826360197,47.45,76011.42,0.0,-0.99998,0.0,0.00519]
[1779826367794,47.45,76011.92,0.0,-0.99998,0.0,0.0052]
[1779826372829,47.45,76012.54,0.0,-0.99997,0.0,0.0052]
[1779826378871,47.45,76012.51,0.0,-0.99997,0.0,0.0052]
[1779826384913,47.45,76012.3,0.0,-0.99997,0.0,0.0052]
[1779826389949,47.45,76012.92,0.0,-0.99997,0.0,0.00521]
[1779826399011,47.45,76012.97,0.0,-0.99997,0.0,0.00521]
[1779826402034,47.45,76021.68,0.0,-0.99997,0.0,0.00529]
[1779826404048,47.45,76025.62,0.0,-0.99997,0.0,0.00532]
[1779826409084,47.45,76029.61,0.0,-0.99997,0.0,0.00536]
[1779826415127,47.45,76030.92,0.0,-0.99997,0.0,0.00535]
[1779826420161,47.45,76028.94,0.0,-0.99997,0.0,0.00533]
[1779826424244,47.45,76025.93,0.0,-0.99997,0.0,0.0053]
[1779826431239,47.45,76023.79,0.0,-0.99997,0.0,0.00528]
[1779826436274,47.45,76022.59,0.0,-0.99997,0.0,0.00527]
[1779826441310,47.45,76022.33,0.0,-0.99997,0.0,0.00527]
[1779826447352,47.45,76021.7,0.0,-0.99997,0.0,0.00527]
[1779826450833,47.45,76016.04,0.0,-0.99997,0.0,0.00521]
[1779826456415,47.45,76011.64,0.0,-0.99998,0.0,0.00517]
[1779826459105,47.45,76010.71,0.0,-0.99998,0.0,0.00516]
[1779826465477,47.45,76010.71,0.0,-0.99998,0.0,0.00516]
[1779826470973,47.45,76012.93,0.0,-0.99998,0.0,0.00518]
[1779826475548,47.45,76017.79,0.0,-0.99997,0.0,0.00521]
[1779826478469,47.45,76017.75,0.0,-0.99997,0.0,0.00521]
[1779826483607,47.45,76017.94,0.0,-0.99997,0.0,0.00521]
[1779826489651,47.45,76018.71,0.0,-0.99997,0.0,0.00522]
[1779826494686,47.45,76020.07,0.0,-0.99997,0.0,0.00523]
[1779826499720,47.45,76019.84,0.0,-0.99997,0.0,0.00523]
[1779826506769,47.45,76019.4,0.0,-0.99997,0.0,0.00522]
[1779826511804,47.45,76019.22,0.0,-0.99997,0.0,0.00522]
[1779826516840,47.45,76016.87,0.0,-0.99997,0.0,0.0052]
[1779826521875,47.45,76018.09,0.0,-0.99997,0.0,0.00521]
[1779826526909,47.45,76019.41,0.0,-0.99997,0.0,0.00522]
[1779826529932,47.45,76025.98,0.0,-0.99997,0.0,0.00528]
[1779826530940,47.45,76030.87,0.0,-0.99997,0.0,0.00533]
[1779826532951,47.45,76033.9,0.0,-0.99997,0.0,0.00534]
[1779826537987,47.45,76036.47,0.0,-0.99997,0.0,0.00536]
[1779826543034,47.45,76038.3,0.0,-0.99997,0.0,0.00538]
[1779826546048,47.45,76032.4,0.0,-0.99997,0.0,0.00532]
[1779826550075,47.45,76025.05,0.0,-0.99997,0.0,0.00525]
[1779826553095,47.45,76023.76,0.0,-0.99997,0.0,0.00524]
[1779826558130,47.45,76023.29,0.0,-0.99997,0.0,0.00524]
[1779826565183,47.45,76022.25,0.0,-0.99997,0.0,0.00523]
[1779826570216,47.45,76024.85,0.0,-0.99997,0.0,0.00525]
[1779826576258,47.45,76023.26,0.0,-0.99997,0.0,0.00524]
[1779826581292,47.45,76025.79,0.0,-0.99997,0.0,0.00526]
[1779826586327,47.45,76029.66,0.0,-0.99997,0.0,0.0053]
[1779826591825,47.45,76029.55,0.0,-0.99997,0.0,0.00527]
[1779826599419,47.45,76028.84,0.0,-0.99997,0.0,0.00527]
[1779826605461,47.45,76030.84,0.0,-0.99997,0.0,0.00529]
[1779826611966,47.45,76037.13,0.0,-0.99997,0.0,0.00535]
[1779826617545,47.45,76040.26,0.0,-0.99997,0.0,0.00537]
[1779826622581,47.45,76042.59,0.0,-0.99997,0.0,0.0054]
[1779826623589,47.45,76048.71,0.0,-0.99997,0.0,0.00546]
[1779826624595,47.45,76051.92,0.0,-0.99997,0.0,0.00549]
[1779826629630,47.45,76053.61,0.0,-0.99997,0.0,0.0055]
[1779826634664,47.45,76056.09,0.0,-0.99997,0.0,0.00553]
[1779826639699,47.45,76056.69,0.0,-0.99997,0.0,0.00553]
[1779826644734,47.45,76063.36,0.0,-0.99997,0.0,0.0056]
[1779826649770,47.45,76061.47,0.0,-0.99997,0.0,0.00558]
[1779826654804,47.45,76059.96,0.0,-0.99997,0.0,0.00554]
[1779826659840,47.45,76058.74,0.0,-0.99997,0.0,0.00553]
[1779826664875,47.45,76048.02,0.0,-0.99997,0.0,0.00543]
[1779826665881,47.45,76044.88,0.0,-0.99997,0.0,0.0054]
[1779826667895,47.45,76036.85,0.0,-0.99997,0.0,0.00532]
[1779826668902,47.45,76033.66,0.0,-0.99997,0.0,0.00529]
[1779826672401,47.45,76025.0,0.0,-0.99997,0.0,0.00521]
[1779826678974,47.45,76023.26,0.0,-0.99997,0.0,0.00519]
[1779826685018,47.45,76022.73,0.0,-0.99998,0.0,0.00519]
[1779826690057,47.45,76021.7,0.0,-0.99998,0.0,0.00518]
[1779826695088,47.45,76022.5,0.0,-0.99998,0.0,0.00519]
[1779826702136,47.45,76022.24,0.0,-0.99998,0.0,0.00518]
[1779826707171,47.45,76018.88,0.0,-0.99998,0.0,0.00515]
[1779826712207,47.45,76019.27,0.0,-0.99998,0.0,0.00514]
[1779826714221,47.45,76012.29,0.0,-0.99998,0.0,0.00507]
[1779826715228,47.45,76008.16,0.0,-0.99998,0.0,0.00504]
[1779826717242,47.45,76023.17,0.0,-0.99998,0.0,0.00517]
[1779826718248,47.45,76029.14,0.0,-0.99997,0.0,0.00523]
[1779826720263,47.45,76028.97,0.0,-0.99997,0.0,0.00523]
[1779826726305,47.45,76023.82,0.0,-0.99998,0.0,0.00518]
[1779826729327,47.45,76018.69,0.0,-0.99998,0.0,0.00513]
[1779826734362,47.45,76017.02,0.0,-0.99998,0.0,0.00512]
[1779826736376,47.45,76010.89,0.0,-0.99998,0.0,0.00506]
[1779826737382,47.45,76001.01,0.0,-0.99998,0.0,0.00497]
[1779826738588,47.45,76001.01,0.0,-0.99998,0.0,0.00497]
[1779826738390,47.45,76001.17,0.0,-0.99998,0.0,0.00497]
[1779826740403,47.45,75995.97,0.0,-0.99998,0.0,0.00493]
[1779826745439,47.45,75994.37,0.0,-0.99998,0.0,0.00491]
[1779826750474,47.45,75993.25,0.0,-0.99998,0.0,0.0049]
[1779826755509,47.45,75992.19,0.0,-0.99998,0.0,0.00489]
[1779826758547,47.45,75986.35,0.0,-0.99998,0.0,0.00484]
[1779826759553,47.45,75971.81,0.0,-0.99998,0.0,0.00472]
[1779826760560,47.45,75971.63,0.0,-0.99998,0.0,0.00472]
[1779826765595,47.45,75974.19,0.0,-0.99998,0.0,0.00474]
[1779826771639,47.45,75972.83,0.0,-0.99998,0.0,0.00471]
[1779826774659,47.45,75966.76,0.0,-0.99998,0.0,0.00466]
[1779826775665,47.45,75964.71,0.0,-0.99998,0.0,0.00464]
[1779826777681,47.45,75953.34,0.0,-0.99998,0.0,0.00455]
[1779826779165,47.45,75951.56,0.0,-0.99998,0.0,0.00453]
[1779826785735,47.45,75949.23,0.0,-0.99998,0.0,0.00451]
[1779826792785,47.45,75947.7,0.0,-0.99998,0.0,0.0045]
[1779826794799,47.45,75952.79,0.0,-0.99998,0.0,0.00454]
[1779826796812,47.45,75953.17,0.0,-0.99998,0.0,0.00455]
[1779826801847,47.45,75947.79,0.0,-0.99998,0.0,0.0045]
[1779826806885,47.45,75946.79,0.0,-0.99998,0.0,0.00449]
[1779826811918,47.45,75944.4,0.0,-0.99998,0.0,0.00448]
[1779826815946,47.45,75949.81,0.0,-0.99998,0.0,0.00452]
[1779826816954,47.45,75952.48,0.0,-0.99998,0.0,0.00454]
[1779826817962,47.45,75946.31,0.0,-0.99998,0.0,0.00449]
[1779826821989,47.45,75952.4,0.0,-0.99998,0.0,0.00454]
[1779826822995,47.45,75957.65,0.0,-0.99998,0.0,0.00458]
[1779826824484,47.45,75958.31,0.0,-0.99998,0.0,0.00459]
[1779826830045,47.45,75958.08,0.0,-0.99998,0.0,0.00459]
[1779826833067,47.45,75952.73,0.0,-0.99998,0.0,0.00452]
[1779826838100,47.45,75952.23,0.0,-0.99998,0.0,0.00452]
[1779826842128,47.45,75941.22,0.0,-0.99998,0.0,0.00443]
[1779826843136,47.45,75937.03,0.0,-0.99998,0.0,0.0044]
[1779826848171,47.45,75938.09,0.0,-0.99998,0.0,0.00441]
[1779826853207,47.45,75936.81,0.0,-0.99998,0.0,0.0044]
[1779826858243,47.45,75932.99,0.0,-0.99998,0.0,0.00437]
[1779826860260,47.45,75933.6,0.0,-0.99998,0.0,0.00437]
[1779826865295,47.45,75934.79,0.0,-0.99998,0.0,0.00438]
[1779826869320,47.45,75940.75,0.0,-0.99998,0.0,0.00443]
[1779826870327,47.45,75940.56,0.0,-0.99998,0.0,0.00443]
[1779826875367,47.45,75940.73,0.0,-0.99998,0.0,0.00443]
[1779826876373,47.45,75928.91,0.0,-0.99998,0.0,0.00433]
[1779826877377,47.45,75927.66,0.0,-0.99998,0.0,0.00432]
[1779826879391,47.45,75933.34,0.0,-0.99998,0.0,0.00437]
[1779826884427,47.45,75934.32,0.0,-0.99998,0.0,0.00438]
[1779826889462,47.45,75939.54,0.0,-0.99998,0.0,0.00442]
[1779826891476,47.45,75942.9,0.0,-0.99998,0.0,0.00443]
[1779826896510,47.45,75947.02,0.0,-0.99998,0.0,0.00446]
[1779826898524,47.45,75946.7,0.0,-0.99998,0.0,0.00446]
[1779826904566,47.45,75946.26,0.0,-0.99998,0.0,0.00445]
[1779826909604,47.45,75943.53,0.0,-0.99998,0.0,0.00443]
[1779826914636,47.45,75943.32,0.0,-0.99998,0.0,0.00443]
[1779826919671,47.45,75936.4,0.0,-0.99998,0.0,0.00437]
[1779826920679,47.45,75932.28,0.0,-0.99998,0.0,0.00434]
[1779826922693,47.45,75932.29,0.0,-0.99998,0.0,0.00434]
[1779826927728,47.45,75933.52,0.0,-0.99998,0.0,0.00435]
[1779826932763,47.45,75934.75,0.0,-0.99998,0.0,0.00436]
[1779826937798,47.45,75933.44,0.0,-0.99998,0.0,0.00435]
[1779826943851,47.45,75934.49,0.0,-0.99998,0.0,0.00436]
[1779826945336,47.45,75926.74,0.0,-0.99998,0.0,0.0043]
[1779826951901,47.45,75930.04,0.0,-0.99998,0.0,0.00431]
[1779826956936,47.45,75931.08,0.0,-0.99998,0.0,0.00432]
[1779826962979,47.45,75931.23,0.0,-0.99998,0.0,0.00432]
[1779826968015,47.45,75931.36,0.0,-0.99998,0.0,0.00432]
[1779826973049,47.45,75930.19,0.0,-0.99998,0.0,0.00431]
[1779826979097,47.45,75933.99,0.0,-0.99998,0.0,0.00434]
[1779826984132,47.45,75933.9,0.0,-0.99998,0.0,0.00434]
[1779826989166,47.45,75935.04,0.0,-0.99998,0.0,0.00435]
[1779826994203,47.45,75935.57,0.0,-0.99998,0.0,0.00435]
[1779826995688,47.45,75945.05,0.0,-0.99998,0.0,0.00442]
[1779827001252,47.45,75948.69,0.0,-0.99998,0.0,0.00445]
[1779827013334,47.45,75952.09,0.0,-0.99998,0.0,0.00446]
[1779827018370,47.45,75956.75,0.0,-0.99998,0.0,0.0045]
[1779827023404,47.45,75954.95,0.0,-0.99998,0.0,0.00449]
[1779827028442,47.45,75952.12,0.0,-0.99998,0.0,0.00446]
[1779827030455,47.45,75968.54,0.0,-0.99998,0.0,0.0046]
[1779827032470,47.45,75962.63,0.0,-0.99998,0.0,0.00455]
[1779827033478,47.45,75955.67,0.0,-0.99998,0.0,0.00449]
[1779827034486,47.45,75955.68,0.0,-0.99998,0.0,0.00449]
[1779827035492,47.45,75955.64,0.0,-0.99998,0.0,0.00449]
[1779827040527,47.45,75956.02,0.0,-0.99998,0.0,0.00449]
[1779827045561,47.45,75953.88,0.0,-0.99998,0.0,0.00448]
[1779827050598,47.45,75951.03,0.0,-0.99998,0.0,0.00445]
[1779827055633,47.45,75950.29,0.0,-0.99998,0.0,0.00445]
[1779827056641,47.45,75942.14,0.0,-0.99998,0.0,0.00438]
[1779827057647,47.45,75942.25,0.0,-0.99998,0.0,0.00438]
[1779827062682,47.45,75942.18,0.0,-0.99998,0.0,0.00438]
[1779827068723,47.45,75941.76,0.0,-0.99998,0.0,0.00438]
[1779827073759,47.45,75939.19,0.0,-0.99998,0.0,0.00434]
[1779827075774,47.45,75933.21,0.0,-0.99998,0.0,0.0043]
[1779827080809,47.45,75935.11,0.0,-0.99998,0.0,0.00431]
[1779827086850,47.45,75938.55,0.0,-0.99998,0.0,0.00434]
[1779827094906,47.45,75939.1,0.0,-0.99998,0.0,0.00434]
[1779827099941,47.45,75948.28,0.0,-0.99998,0.0,0.00441]
[1779827100949,47.45,75950.18,0.0,-0.99998,0.0,0.00443]
[1779827106473,47.45,75957.25,0.0,-0.99998,0.0,0.00449]
[1779827113032,47.45,75958.71,0.0,-0.99998,0.0,0.0045]
[1779827115049,47.45,75964.32,0.0,-0.99998,0.0,0.00454]
[1779827116543,47.45,75970.28,0.0,-0.99998,0.0,0.00459]
[1779827118071,47.45,75970.76,0.0,-0.99998,0.0,0.00459]
[1779827125120,47.45,75970.19,0.0,-0.99998,0.0,0.00459]
[1779827126614,47.45,75975.76,0.0,-0.99998,0.0,0.00464]
[1779827132169,47.45,75972.75,0.0,-0.99998,0.0,0.00459]
[1779827135189,47.45,75970.44,0.0,-0.99998,0.0,0.00457]
[1779827140225,47.45,75967.25,0.0,-0.99998,0.0,0.00455]
[1779827142239,47.45,75965.11,0.0,-0.99998,0.0,0.00453]
[1779827147276,47.45,75964.71,0.0,-0.99998,0.0,0.00453]
[1779827152310,47.45,75963.37,0.0,-0.99998,0.0,0.00452]
[1779827157345,47.45,75960.55,0.0,-0.99998,0.0,0.00449]
[1779827162380,47.45,75958.09,0.0,-0.99998,0.0,0.00447]
[1779827167418,47.45,75962.6,0.0,-0.99998,0.0,0.00451]
[1779827168424,47.45,75966.98,0.0,-0.99998,0.0,0.00454]
[1779827173460,47.45,75967.87,0.0,-0.99998,0.0,0.00455]
[1779827178494,47.45,75972.81,0.0,-0.99998,0.0,0.00459]
[1779827183529,47.45,75975.84,0.0,-0.99998,0.0,0.00462]
[1779827188566,47.45,75981.66,0.0,-0.99998,0.0,0.00467]
[1779827189572,47.45,75988.26,0.0,-0.99998,0.0,0.00472]
[1779827190579,47.45,75985.97,0.0,-0.99998,0.0,0.0047]
[1779827193603,47.45,75994.33,0.0,-0.99998,0.0,0.00475]
[1779827195614,47.45,75996.86,0.0,-0.99998,0.0,0.00477]
[1779827200649,47.45,76001.56,0.0,-0.99998,0.0,0.00481]
[1779827205684,47.45,76001.35,0.0,-0.99998,0.0,0.00481]
[1779827210719,47.45,76001.23,0.0,-0.99998,0.0,0.00481]
[1779827215754,47.45,75997.71,0.0,-0.99998,0.0,0.00478]
[1779827219783,47.45,76004.01,0.0,-0.99998,0.0,0.00484]
[1779827227841,47.45,76004.64,0.0,-0.99998,0.0,0.00484]
[1779827229855,47.45,76012.2,0.0,-0.99998,0.0,0.00491]
[1779827231868,47.45,76025.07,0.0,-0.99998,0.0,0.00502]
[1779827232875,47.45,76029.59,0.0,-0.99998,0.0,0.00506]
[1779827234889,47.45,76031.21,0.0,-0.99998,0.0,0.00508]
[1779827239923,47.45,76036.61,0.0,-0.99998,0.0,0.00513]
[1779827244248,47.45,76038.61,0.0,-0.99998,0.0,0.00514]
[1779827246973,47.45,76044.59,0.0,-0.99997,0.0,0.0052]
[1779827252009,47.45,76042.32,0.0,-0.99998,0.0,0.00516]
[1779827254021,47.45,76036.08,0.0,-0.99998,0.0,0.0051]
[1779827256037,47.45,76036.43,0.0,-0.99998,0.0,0.0051]
[1779827265098,47.45,76035.87,0.0,-0.99998,0.0,0.0051]
[1779827273155,47.45,76035.34,0.0,-0.99998,0.0,0.00509]
[1779827282220,47.45,76035.18,0.0,-0.99998,0.0,0.00509]
[1779827287743,47.45,76035.33,0.0,-0.99998,0.0,0.00509]
[1779827295310,47.45,76035.51,0.0,-0.99998,0.0,0.00509]
[1779827300344,47.45,76038.54,0.0,-0.99998,0.0,0.00512]
[1779827301351,47.45,76045.35,0.0,-0.99997,0.0,0.00518]
[1779827302359,47.45,76045.56,0.0,-0.99997,0.0,0.00519]
[1779827307884,47.45,76043.98,0.0,-0.99998,0.0,0.00517]
[1779827313437,47.45,76043.5,0.0,-0.99998,0.0,0.00515]
[1779827318472,47.45,76046.72,0.0,-0.99998,0.0,0.00518]
[1779827319480,47.45,76059.03,0.0,-0.99997,0.0,0.00529]
[1779827324514,47.45,76061.36,0.0,-0.99997,0.0,0.00531]
[1779827329551,47.45,76064.16,0.0,-0.99997,0.0,0.00534]
[1779827330560,47.45,76059.44,0.0,-0.99997,0.0,0.00529]
[1779827335593,47.45,76057.96,0.0,-0.99997,0.0,0.00528]
[1779827340628,47.45,76053.45,0.0,-0.99997,0.0,0.00524]
[1779827345664,47.45,76051.2,0.0,-0.99997,0.0,0.00522]
[1779827350702,47.45,76051.72,0.0,-0.99997,0.0,0.00522]
[1779827355737,47.45,76050.03,0.0,-0.99997,0.0,0.00521]
[1779827360771,47.45,76053.71,0.0,-0.99997,0.0,0.00524]
[1779827362786,47.45,76055.72,0.0,-0.99997,0.0,0.00526]
[1779827367820,47.45,76053.56,0.0,-0.99997,0.0,0.00524]
[1779827372855,47.45,76053.15,0.0,-0.99997,0.0,0.00521]
[1779827377890,47.45,76053.39,0.0,-0.99997,0.0,0.00522]
[1779827383932,47.45,76053.02,0.0,-0.99997,0.0,0.00521]
[1779827388972,47.45,76052.57,0.0,-0.99997,0.0,0.00521]
[1779827398514,47.45,76053.87,0.0,-0.99997,0.0,0.00522]
[1779827404081,47.45,76052.03,0.0,-0.99997,0.0,0.0052]
[1779827409115,47.45,76052.02,0.0,-0.99997,0.0,0.0052]
[1779827414151,47.45,76052.27,0.0,-0.99997,0.0,0.00521]
[1779827417173,47.45,76063.64,0.0,-0.99997,0.0,0.00531]
[1779827418183,47.45,76066.85,0.0,-0.99997,0.0,0.00534]
[1779827423214,47.45,76071.2,0.0,-0.99997,0.0,0.00538]
[1779827428252,47.45,76048.93,0.0,-0.99998,0.0,0.00517]
[1779827429257,47.45,76048.53,0.0,-0.99998,0.0,0.00517]
[1779827430263,47.45,76057.25,0.0,-0.99997,0.0,0.00525]
[1779827436305,47.45,76061.61,0.0,-0.99997,0.0,0.00527]
[1779827444361,47.45,76062.2,0.0,-0.99997,0.0,0.00528]
[1779827449397,47.45,76064.82,0.0,-0.99997,0.0,0.0053]
[1779827451409,47.45,76056.4,0.0,-0.99997,0.0,0.00522]
[1779827456445,47.45,76056.46,0.0,-0.99997,0.0,0.00522]
[1779827461480,47.45,76052.64,0.0,-0.99997,0.0,0.00519]
[1779827466518,47.45,76050.99,0.0,-0.99998,0.0,0.00517]
[1779827467525,47.45,76055.42,0.0,-0.99997,0.0,0.00521]
[1779827472559,47.45,76054.92,0.0,-0.99997,0.0,0.00521]
[1779827475580,47.45,76039.1,0.0,-0.99998,0.0,0.00506]
[1779827480616,47.45,76041.18,0.0,-0.99998,0.0,0.00508]
[1779827485651,47.45,76044.84,0.0,-0.99998,0.0,0.00512]
[1779827491692,47.45,76047.36,0.0,-0.99998,0.0,0.00512]
[1779827496728,47.45,76049.09,0.0,-0.99998,0.0,0.00513]
[1779827501763,47.45,76052.16,0.0,-0.99998,0.0,0.00516]
[1779827506798,47.45,76050.64,0.0,-0.99998,0.0,0.00515]
[1779827511832,47.45,76050.27,0.0,-0.99998,0.0,0.00514]
[1779827519377,47.45,76050.85,0.0,-0.99998,0.0,0.00515]
[1779827524923,47.45,76052.2,0.0,-0.99998,0.0,0.00516]
[1779827529958,47.45,76051.57,0.0,-0.99998,0.0,0.00516]
[1779827536002,47.45,76051.74,0.0,-0.99998,0.0,0.00516]
[1779827541037,47.45,76052.79,0.0,-0.99998,0.0,0.00517]
[1779827543057,47.45,76060.24,0.0,-0.99997,0.0,0.00524]
[1779827544067,47.45,76063.67,0.0,-0.99997,0.0,0.00527]
[1779827548092,47.45,76068.39,0.0,-0.99997,0.0,0.00531]
[1779827549587,47.45,76068.41,0.0,-0.99997,0.0,0.00531]
[1779827555142,47.45,76069.17,0.0,-0.99997,0.0,0.0053]
[1779827560176,47.45,76060.79,0.0,-0.99997,0.0,0.00522]
[1779827562190,47.45,76051.43,0.0,-0.99998,0.0,0.00513]
[1779827563197,47.45,76050.0,0.0,-0.99998,0.0,0.00512]
[1779827565210,47.45,76036.51,0.0,-0.99998,0.0,0.005]
[1779827566218,47.45,76034.94,0.0,-0.99998,0.0,0.00498]
[1779827570249,47.45,76032.75,0.0,-0.99998,0.0,0.00497]
[1779827576290,47.45,76036.48,0.0,-0.99998,0.0,0.005]
[1779827581323,47.45,76038.68,0.0,-0.99998,0.0,0.00502]
[1779827586368,47.45,76038.54,0.0,-0.99998,0.0,0.00502]
[1779827587375,47.45,76031.94,0.0,-0.99998,0.0,0.00496]
[1779827592411,47.45,76028.46,0.0,-0.99998,0.0,0.00493]
[1779827597444,47.45,76026.28,0.0,-0.99998,0.0,0.00491]
[1779827602480,47.45,76021.74,0.0,-0.99998,0.0,0.00487]
[1779827607515,47.45,76023.65,0.0,-0.99998,0.0,0.00489]
[1779827608522,47.45,76013.03,0.0,-0.99998,0.0,0.00479]
[1779827610010,47.45,75993.9,0.0,-0.99998,0.0,0.00463]
[1779827610697,47.45,75993.9,0.0,-0.99998,0.0,0.00463]
[1779827616578,47.45,75988.46,0.0,-0.99998,0.0,0.00457]
[1779827621612,47.45,75986.64,0.0,-0.99998,0.0,0.00455]
[1779827626651,47.45,75986.73,0.0,-0.99998,0.0,0.00455]
[1779827630675,47.45,75980.43,0.0,-0.99998,0.0,0.0045]
[1779827636717,47.45,75980.14,0.0,-0.99998,0.0,0.0045]
[1779827641754,47.45,75981.45,0.0,-0.99998,0.0,0.00451]
[1779827646788,47.45,75984.18,0.0,-0.99998,0.0,0.00453]
[1779827651824,47.45,75983.07,0.0,-0.99998,0.0,0.00452]
[1779827656859,47.45,75981.34,0.0,-0.99998,0.0,0.00451]
[1779827662901,47.45,75981.44,0.0,-0.99998,0.0,0.00451]
[1779827665926,47.45,75959.0,0.0,-0.99998,0.0,0.00433]
[1779827666931,47.45,75948.17,0.0,-0.99998,0.0,0.00425]
[1779827671967,47.45,75950.36,0.0,-0.99998,0.0,0.00425]
[1779827672974,47.45,75935.9,0.0,-0.99998,0.0,0.00414]
[1779827675995,47.45,75947.23,0.0,-0.99998,0.0,0.00422]
[1779827679504,47.45,75939.93,0.0,-0.99998,0.0,0.00417]
[1779827685059,47.45,75944.12,0.0,-0.99998,0.0,0.0042]
[1779827690093,47.45,75946.71,0.0,-0.99998,0.0,0.00422]
[1779827695129,47.45,75945.42,0.0,-0.99998,0.0,0.00421]
[1779827699157,47.45,75940.19,0.0,-0.99998,0.0,0.00417]
[1779827704192,47.45,75945.97,0.0,-0.99998,0.0,0.00421]
[1779827709228,47.45,75942.49,0.0,-0.99998,0.0,0.00419]
[1779827714273,47.45,75940.23,0.0,-0.99998,0.0,0.00417]
[1779827716277,47.45,75923.25,0.0,-0.99998,0.0,0.00404]
[1779827717285,47.45,75924.98,0.0,-0.99998,0.0,0.00406]
[1779827719300,47.45,75930.74,0.0,-0.99998,0.0,0.0041]
[1779827720307,47.45,75941.87,0.0,-0.99998,0.0,0.00418]
[1779827722320,47.45,75943.18,0.0,-0.99998,0.0,0.00419]
[1779827727354,47.45,75943.52,0.0,-0.99998,0.0,0.0042]
[1779827732390,47.45,75943.98,0.0,-0.99998,0.0,0.00418]
[1779827737425,47.45,75937.08,0.0,-0.99998,0.0,0.00413]
[1779827738431,47.45,75930.2,0.0,-0.99998,0.0,0.00408]
[1779827739439,47.45,75928.94,0.0,-0.99998,0.0,0.00407]
[1779827744474,47.45,75924.43,0.0,-0.99998,0.0,0.00404]
[1779827749997,47.45,75921.47,0.0,-0.99998,0.0,0.00401]
[1779827755550,47.45,75921.58,0.0,-0.99998,0.0,0.00402]
[1779827760586,47.45,75923.98,0.0,-0.99998,0.0,0.00403]
[1779827765621,47.45,75922.89,0.0,-0.99998,0.0,0.00402]
[1779827770657,47.45,75920.58,0.0,-0.99998,0.0,0.00401]
[1779827772672,47.45,75911.44,0.0,-0.99998,0.0,0.00394]
[1779827773679,47.45,75918.96,0.0,-0.99998,0.0,0.004]
[1779827778715,47.45,75918.42,0.0,-0.99998,0.0,0.00399]
[1779827782742,47.45,75925.15,0.0,-0.99998,0.0,0.00404]
[1779827787777,47.45,75924.05,0.0,-0.99998,0.0,0.00403]
[1779827791805,47.45,75918.21,0.0,-0.99998,0.0,0.00397]
[1779827792812,47.45,75912.89,0.0,-0.99998,0.0,0.00394]
[1779827794827,47.45,75905.64,0.0,-0.99998,0.0,0.00388]
[1779827796841,47.45,75918.54,0.0,-0.99998,0.0,0.00398]
[1779827801876,47.45,75919.61,0.0,-0.99998,0.0,0.00398]
[1779827806912,47.45,75915.79,0.0,-0.99998,0.0,0.00396]
[1779827810421,47.45,75920.55,0.0,-0.99998,0.0,0.00399]
[1779827815975,47.45,75917.48,0.0,-0.99998,0.0,0.00397]
[1779827821011,47.45,75918.04,0.0,-0.99998,0.0,0.00397]
[1779827826046,47.45,75921.53,0.0,-0.99998,0.0,0.004]
[1779827831083,47.45,75921.5,0.0,-0.99998,0.0,0.004]
[1779827836116,47.45,75919.92,0.0,-0.99998,0.0,0.00399]
[1779827840636,47.45,75935.17,0.0,-0.99998,0.0,0.0041]
[1779827846187,47.45,75932.82,0.0,-0.99998,0.0,0.00408]
[1779827849209,47.45,75927.66,0.0,-0.99998,0.0,0.00404]
[1779827852229,47.45,75918.54,0.0,-0.99998,0.0,0.00396]
[1779827855250,47.45,75911.38,0.0,-0.99998,0.0,0.00391]
[1779827858272,47.45,75905.95,0.0,-0.99998,0.0,0.00387]
[1779827861293,47.45,75900.48,0.0,-0.99998,0.0,0.00383]
[1779827867336,47.45,75899.41,0.0,-0.99998,0.0,0.00382]
[1779827873380,47.45,75897.49,0.0,-0.99998,0.0,0.00381]
[1779827878415,47.45,75901.75,0.0,-0.99998,0.0,0.00384]
[1779827879422,47.45,75903.08,0.0,-0.99998,0.0,0.00385]
[1779827884459,47.45,75905.77,0.0,-0.99998,0.0,0.00387]
[1779827887482,47.45,75913.83,0.0,-0.99998,0.0,0.00393]
[1779827888491,47.45,75920.14,0.0,-0.99998,0.0,0.00397]
[1779827890520,47.45,75920.87,0.0,-0.99998,0.0,0.00398]
[1779827897559,47.45,75922.58,0.0,-0.99998,0.0,0.00399]
[1779827902594,47.45,75927.05,0.0,-0.99998,0.0,0.00402]
[1779827908636,47.45,75927.6,0.0,-0.99998,0.0,0.00402]
[1779827911657,47.45,75933.75,0.0,-0.99998,0.0,0.00405]
[1779827918705,47.45,75933.68,0.0,-0.99998,0.0,0.00405]
[1779827924754,47.45,75930.94,0.0,-0.99998,0.0,0.00403]
[1779827925754,47.45,75940.31,0.0,-0.99998,0.0,0.0041]
[1779827927769,47.45,75946.44,0.0,-0.99998,0.0,0.00415]
[1779827932805,47.45,75949.2,0.0,-0.99998,0.0,0.00417]
[1779827934818,47.45,75955.27,0.0,-0.99998,0.0,0.00421]
[1779827939853,47.45,75956.92,0.0,-0.99998,0.0,0.00423]
[1779827942874,47.45,75962.04,0.0,-0.99998,0.0,0.00427]
[1779827951413,47.45,75963.59,0.0,-0.99998,0.0,0.00428]
[1779827954957,47.45,75968.99,0.0,-0.99998,0.0,0.00432]
[1779827959994,47.45,75974.32,0.0,-0.99998,0.0,0.00436]
[1779827965028,47.45,75977.51,0.0,-0.99998,0.0,0.00439]
[1779827970063,47.45,75976.7,0.0,-0.99998,0.0,0.00438]
[1779827975098,47.45,75975.98,0.0,-0.99998,0.0,0.00436]
[1779827979126,47.45,75967.25,0.0,-0.99998,0.0,0.00429]
[1779827984160,47.45,75966.42,0.0,-0.99998,0.0,0.00428]
[1779827989196,47.45,75966.72,0.0,-0.99998,0.0,0.00428]
[1779827994231,47.45,75963.7,0.0,-0.99998,0.0,0.00426]
[1779828000272,47.45,75962.32,0.0,-0.99998,0.0,0.00425]
[1779828005308,47.45,75961.76,0.0,-0.99998,0.0,0.00424]
[1779828011840,47.45,75961.6,0.0,-0.99998,0.0,0.00424]
[1779828016389,47.45,75967.51,0.0,-0.99998,0.0,0.00429]
[1779828021910,47.45,75968.06,0.0,-0.99998,0.0,0.00429]
[1779828027470,47.45,75967.0,0.0,-0.99998,0.0,0.00429]
[1779828035526,47.45,75967.46,0.0,-0.99998,0.0,0.00427]
[1779828042051,47.45,75969.25,0.0,-0.99998,0.0,0.00428]
[1779828050633,47.45,75969.64,0.0,-0.99998,0.0,0.00429]
[1779828052648,47.45,75963.02,0.0,-0.99998,0.0,0.00424]
[1779828055669,47.45,75962.67,0.0,-0.99998,0.0,0.00423]
[1779828062191,47.45,75961.94,0.0,-0.99998,0.0,0.00423]
[1779828067758,47.45,75964.81,0.0,-0.99998,0.0,0.00425]
[1779828072791,47.45,75965.5,0.0,-0.99998,0.0,0.00426]
[1779828077822,47.45,75968.68,0.0,-0.99998,0.0,0.00428]
[1779828082857,47.45,75969.42,0.0,-0.99998,0.0,0.00429]
[1779828084871,47.45,75975.15,0.0,-0.99998,0.0,0.00433]
[1779828090914,47.45,75974.44,0.0,-0.99998,0.0,0.00432]
[1779828096955,47.45,75974.14,0.0,-0.99998,0.0,0.0043]
[1779828101991,47.45,75973.96,0.0,-0.99998,0.0,0.0043]
[1779828107026,47.45,75973.65,0.0,-0.99998,0.0,0.0043]
[1779828108035,47.45,75979.56,0.0,-0.99998,0.0,0.00435]
[1779828109039,47.45,75988.0,0.0,-0.99998,0.0,0.00441]
[1779828114075,47.45,75989.99,0.0,-0.99998,0.0,0.00443]
[1779828119111,47.45,75989.15,0.0,-0.99998,0.0,0.00442]
[1779828130186,47.45,75989.6,0.0,-0.99998,0.0,0.00443]
[1779828135221,47.45,75989.22,0.0,-0.99998,0.0,0.00442]
[1779828141264,47.45,75988.62,0.0,-0.99998,0.0,0.00442]
[1779828146301,47.45,75990.21,0.0,-0.99998,0.0,0.00443]
[1779828152828,47.45,75988.67,0.0,-0.99998,0.0,0.0044]
[1779828158385,47.45,75989.93,0.0,-0.99998,0.0,0.00441]
[1779828163421,47.45,75990.96,0.0,-0.99998,0.0,0.00442]
[1779828171477,47.45,75989.46,0.0,-0.99998,0.0,0.00441]
[1779828183039,47.45,75986.58,0.0,-0.99998,0.0,0.00438]
[1779828188596,47.45,75985.93,0.0,-0.99998,0.0,0.00438]
[1779828193631,47.45,75985.33,0.0,-0.99998,0.0,0.00437]
[1779828201686,47.45,75984.89,0.0,-0.99998,0.0,0.00437]
[1779828206722,47.45,75983.82,0.0,-0.99998,0.0,0.00436]
[1779828207731,47.45,75977.92,0.0,-0.99998,0.0,0.00432]
[1779828208736,47.45,75978.44,0.0,-0.99998,0.0,0.00432]
[1779828210750,47.45,75968.01,0.0,-0.99998,0.0,0.00424]
[1779828211757,47.45,75965.44,0.0,-0.99998,0.0,0.0042]
[1779828216793,47.45,75962.53,0.0,-0.99998,0.0,0.00418]
[1779828223842,47.45,75962.02,0.0,-0.99998,0.0,0.00418]
[1779828228877,47.45,75963.17,0.0,-0.99998,0.0,0.00418]
[1779828233911,47.45,75967.78,0.0,-0.99998,0.0,0.00422]
[1779828240961,47.45,75968.08,0.0,-0.99998,0.0,0.00422]
[1779828247002,47.45,75968.83,0.0,-0.99998,0.0,0.00423]
[1779828253528,47.45,75971.32,0.0,-0.99998,0.0,0.00425]
[1779828263114,47.45,75971.56,0.0,-0.99998,0.0,0.00425]
[1779828271171,47.45,75971.65,0.0,-0.99998,0.0,0.00423]
[1779828276205,47.45,75974.28,0.0,-0.99998,0.0,0.00425]
[1779828283739,47.45,75974.72,0.0,-0.99998,0.0,0.00425]
[1779828293817,47.45,75974.08,0.0,-0.99998,0.0,0.00425]
[1779828299368,47.45,75974.06,0.0,-0.99998,0.0,0.00425]
[1779828304401,47.45,75973.4,0.0,-0.99998,0.0,0.00424]
[1779828309437,47.45,75974.97,0.0,-0.99998,0.0,0.00426]
[1779828315479,47.45,75975.12,0.0,-0.99998,0.0,0.00426]
[1779828320514,47.45,75975.05,0.0,-0.99998,0.0,0.00426]
[1779828324029,47.45,75985.31,0.0,-0.99998,0.0,0.00434]
[1779828324548,47.45,75985.31,0.0,-0.99998,0.0,0.00434]
[1779828329584,47.45,75985.68,0.0,-0.99998,0.0,0.00434]
[1779828334619,47.45,75981.19,0.0,-0.99998,0.0,0.00429]
[1779828339653,47.45,75977.87,0.0,-0.99998,0.0,0.00426]
[1779828352745,47.45,75976.72,0.0,-0.99998,0.0,0.00425]
[1779828354239,47.45,75965.14,0.0,-0.99998,0.0,0.00416]
[1779828357780,47.45,75970.5,0.0,-0.99998,0.0,0.0042]
[1779828362815,47.45,75970.48,0.0,-0.99998,0.0,0.0042]
[1779828372885,47.45,75970.78,0.0,-0.99998,0.0,0.00421]
[1779828382952,47.45,75971.03,0.0,-0.99998,0.0,0.00421]
[1779828387989,47.45,75972.67,0.0,-0.99998,0.0,0.00422]
[1779828393036,47.45,75974.24,0.0,-0.99998,0.0,0.00421]
[1779828394052,47.45,75980.65,0.0,-0.99998,0.0,0.00426]
[1779828395046,47.45,75990.12,0.0,-0.99998,0.0,0.00434]
[1779828396053,47.45,75989.51,0.0,-0.99998,0.0,0.00433]
[1779828404591,47.45,75991.49,0.0,-0.99998,0.0,0.00435]
[1779828411159,47.45,75994.57,0.0,-0.99998,0.0,0.00437]
[1779828416192,47.45,75999.02,0.0,-0.99998,0.0,0.00441]
[1779828421227,47.45,76001.45,0.0,-0.99998,0.0,0.00443]
[1779828425263,47.45,76011.57,0.0,-0.99998,0.0,0.00451]
[1779828430297,47.45,76014.7,0.0,-0.99998,0.0,0.00453]
[1779828433319,47.45,76020.55,0.0,-0.99998,0.0,0.00458]
[1779828437384,47.45,76021.33,0.0,-0.99998,0.0,0.00459]
[1779828443388,47.45,76022.27,0.0,-0.99998,0.0,0.0046]
[1779828448434,47.45,76017.9,0.0,-0.99998,0.0,0.00456]
[1779828453468,47.45,76010.32,0.0,-0.99998,0.0,0.00448]
[1779828455062,47.45,76010.32,0.0,-0.99998,0.0,0.00448]
[1779828460517,47.45,76010.08,0.0,-0.99998,0.0,0.00448]
[1779828465552,47.45,76011.33,0.0,-0.99998,0.0,0.00449]
[1779828470587,47.45,76013.31,0.0,-0.99998,0.0,0.0045]
[1779828475626,47.45,76012.7,0.0,-0.99998,0.0,0.0045]
[1779828480659,47.45,76013.34,0.0,-0.99998,0.0,0.0045]
[1779828485695,47.45,76013.57,0.0,-0.99998,0.0,0.00451]
[1779828490730,47.45,76011.01,0.0,-0.99998,0.0,0.00448]
[1779828497779,47.45,76011.68,0.0,-0.99998,0.0,0.00449]
[1779828501809,47.45,76016.76,0.0,-0.99998,0.0,0.00453]
[1779828506843,47.45,76016.62,0.0,-0.99998,0.0,0.00453]
[1779828511877,47.45,76016.4,0.0,-0.99998,0.0,0.00451]
[1779828515369,47.45,76024.41,0.0,-0.99998,0.0,0.00458]
[1779828525440,47.45,76024.41,0.0,-0.99998,0.0,0.00458]
[1779828526494,47.45,76024.41,0.0,-0.99998,0.0,0.00458]
[1779828532019,47.45,76021.87,0.0,-0.99998,0.0,0.00455]
[1779828537052,47.45,76020.6,0.0,-0.99998,0.0,0.00454]
[1779828542091,47.45,76020.64,0.0,-0.99998,0.0,0.00454]
[1779828547123,47.45,76026.97,0.0,-0.99998,0.0,0.0046]
[1779828550144,47.45,76030.9,0.0,-0.99998,0.0,0.00463]
[1779828555179,47.45,76030.4,0.0,-0.99998,0.0,0.00462]
[1779828560214,47.45,76030.82,0.0,-0.99998,0.0,0.00463]
[1779828565250,47.45,76030.69,0.0,-0.99998,0.0,0.00463]
[1779828570285,47.45,76031.46,0.0,-0.99998,0.0,0.00463]
[1779828575790,47.45,76032.15,0.0,-0.99998,0.0,0.00462]
[1779828581366,47.45,76029.73,0.0,-0.99998,0.0,0.0046]
[1779828583387,47.45,76011.37,0.0,-0.99998,0.0,0.00445]
[1779828584393,47.45,76007.4,0.0,-0.99998,0.0,0.00442]
[1779828586352,47.45,76006.59,0.0,-0.99998,0.0,0.00441]
[1779828592448,47.45,76001.08,0.0,-0.99998,0.0,0.00437]
[1779828600505,47.45,75996.33,0.0,-0.99998,0.0,0.00433]
[1779828606002,47.45,75995.05,0.0,-0.99998,0.0,0.00432]
[1779828616073,47.45,75992.63,0.0,-0.99998,0.0,0.0043]
[1779828626143,47.45,75990.86,0.0,-0.99998,0.0,0.00429]
[1779828631723,47.45,75997.51,0.0,-0.99998,0.0,0.00432]
[1779828636757,47.45,75998.69,0.0,-0.99998,0.0,0.00433]
[1779828643808,47.45,76000.19,0.0,-0.99998,0.0,0.00434]
[1779828650856,47.45,76000.59,0.0,-0.99998,0.0,0.00435]
[1779828652100,47.45,76000.59,0.0,-0.99998,0.0,0.00435]
[1779828652106,47.45,75990.82,0.0,-0.99998,0.0,0.00427]
[1779828652870,47.45,75990.82,0.0,-0.99998,0.0,0.00427]
[1779828654889,47.45,75987.49,0.0,-0.99998,0.0,0.00424]
[1779828658913,47.45,75977.66,0.0,-0.99998,0.0,0.00417]
[1779828666424,47.45,75975.29,0.0,-0.99998,0.0,0.00415]
[1779828673015,47.45,75977.17,0.0,-0.99998,0.0,0.00417]
[1779828675028,47.45,75986.15,0.0,-0.99998,0.0,0.00423]
[1779828680068,47.45,75985.15,0.0,-0.99998,0.0,0.00423]
[1779828682075,47.45,75989.79,0.0,-0.99998,0.0,0.00426]
[1779828687111,47.45,75989.47,0.0,-0.99998,0.0,0.00426]
[1779828692148,47.45,75987.98,0.0,-0.99998,0.0,0.00423]
[1779828699197,47.45,75988.09,0.0,-0.99998,0.0,0.00423]
[1779828703226,47.45,75982.64,0.0,-0.99998,0.0,0.00419]
[1779828704232,47.45,75983.23,0.0,-0.99998,0.0,0.00419]
[1779828709268,47.45,75984.88,0.0,-0.99998,0.0,0.00421]
[1779828712291,47.45,75992.27,0.0,-0.99998,0.0,0.00426]
[1779828714308,47.45,75994.09,0.0,-0.99998,0.0,0.00428]
[1779828720350,47.45,75992.34,0.0,-0.99998,0.0,0.00426]
[1779828723372,47.45,75986.04,0.0,-0.99998,0.0,0.00421]
[1779828729414,47.45,75985.91,0.0,-0.99998,0.0,0.00421]
[1779828731427,47.45,75977.26,0.0,-0.99998,0.0,0.00415]
[1779828732435,47.45,75977.42,0.0,-0.99998,0.0,0.00415]
[1779828737470,47.45,75977.93,0.0,-0.99998,0.0,0.00415]
[1779828742504,47.45,75978.25,0.0,-0.99998,0.0,0.00416]
[1779828748548,47.45,75979.45,0.0,-0.99998,0.0,0.00416]
[1779828755599,47.45,75979.07,0.0,-0.99998,0.0,0.00414]
[1779828760650,47.45,75979.53,0.0,-0.99998,0.0,0.00415]
[1779828762659,47.45,75970.99,0.0,-0.99998,0.0,0.00408]
[1779828768700,47.45,75972.01,0.0,-0.99998,0.0,0.00409]
[1779828771722,47.45,75978.77,0.0,-0.99998,0.0,0.00414]
[1779828777197,47.45,75979.97,0.0,-0.99998,0.0,0.00415]
[1779828782799,47.45,75980.32,0.0,-0.99998,0.0,0.00415]
[1779828790855,47.45,75980.61,0.0,-0.99998,0.0,0.00416]
[1779828795889,47.45,75981.03,0.0,-0.99998,0.0,0.00416]
[1779828800925,47.45,75982.51,0.0,-0.99998,0.0,0.00417]
[1779828805961,47.45,75982.12,0.0,-0.99998,0.0,0.00417]
[1779828810997,47.45,75982.77,0.0,-0.99998,0.0,0.00417]
[1779828816032,47.45,75982.75,0.0,-0.99998,0.0,0.00415]
[1779828821067,47.45,75982.74,0.0,-0.99998,0.0,0.00415]
[1779828827549,47.45,75983.49,0.0,-0.99998,0.0,0.00416]
[1779828830131,47.45,75991.8,0.0,-0.99998,0.0,0.00422]
[1779828835166,47.45,75992.0,0.0,-0.99998,0.0,0.00422]
[1779828845236,47.45,75990.92,0.0,-0.99998,0.0,0.00422]
[1779828850270,47.45,75988.74,0.0,-0.99998,0.0,0.0042]
[1779828855305,47.45,75988.22,0.0,-0.99998,0.0,0.0042]
[1779828860340,47.45,75987.72,0.0,-0.99998,0.0,0.00419]
[1779828865376,47.45,75987.17,0.0,-0.99998,0.0,0.00419]
[1779828869405,47.45,75979.17,0.0,-0.99998,0.0,0.00413]
[1779828870412,47.45,75979.34,0.0,-0.99998,0.0,0.00413]
[1779828875447,47.45,75979.27,0.0,-0.99998,0.0,0.00411]
[1779828880481,47.45,75979.74,0.0,-0.99998,0.0,0.00411]
[1779828885517,47.45,75980.45,0.0,-0.99998,0.0,0.00412]
[1779828890554,47.45,75985.18,0.0,-0.99998,0.0,0.00415]
[1779828896595,47.45,75983.22,0.0,-0.99998,0.0,0.00414]
[1779828901630,47.45,75983.41,0.0,-0.99998,0.0,0.00414]
[1779828907671,47.45,75983.53,0.0,-0.99998,0.0,0.00414]
[1779828911700,47.45,75976.0,0.0,-0.99998,0.0,0.00409]
[1779828913714,47.45,75973.41,0.0,-0.99998,0.0,0.00407]
[1779828918749,47.45,75973.85,0.0,-0.99998,0.0,0.00407]
[1779828924791,47.45,75976.31,0.0,-0.99998,0.0,0.00409]
[1779828929825,47.45,75977.97,0.0,-0.99998,0.0,0.0041]
[1779828934860,47.45,75981.22,0.0,-0.99998,0.0,0.00411]
[1779828939895,47.45,75983.31,0.0,-0.99998,0.0,0.00412]
[1779828942916,47.45,75989.8,0.0,-0.99998,0.0,0.00417]
[1779828948394,47.45,75989.77,0.0,-0.99998,0.0,0.00417]
[1779828953995,47.45,75988.95,0.0,-0.99998,0.0,0.00417]
[1779828958464,47.45,75980.3,0.0,-0.99998,0.0,0.0041]
[1779828959031,47.45,75980.3,0.0,-0.99998,0.0,0.0041]
[1779828965075,47.45,75977.83,0.0,-0.99998,0.0,0.00408]
[1779828967086,47.45,75990.44,0.0,-0.99998,0.0,0.00418]
[1779828972126,47.45,75992.03,0.0,-0.99998,0.0,0.00419]
[1779828975144,47.45,75996.75,0.0,-0.99998,0.0,0.00422]
[1779828980177,47.45,75999.33,0.0,-0.99998,0.0,0.00424]
[1779828985214,47.45,76002.59,0.0,-0.99998,0.0,0.00427]
[1779828988220,47.45,76002.56,0.0,-0.99998,0.0,0.00427]
[1779828994275,47.45,76008.08,0.0,-0.99998,0.0,0.00429]
[1779829000319,47.45,76007.01,0.0,-0.99998,0.0,0.00429]
[1779829005354,47.45,76009.17,0.0,-0.99998,0.0,0.0043]
[1779829010390,47.45,76008.63,0.0,-0.99998,0.0,0.0043]
[1779829015424,47.45,76009.53,0.0,-0.99998,0.0,0.00431]
[1779829020460,47.45,76010.6,0.0,-0.99998,0.0,0.00431]
[1779829026502,47.45,76013.56,0.0,-0.99998,0.0,0.00434]
[1779829031537,47.45,76016.24,0.0,-0.99998,0.0,0.00436]
[1779829036571,47.45,76017.39,0.0,-0.99998,0.0,0.00437]
[1779829041606,47.45,76019.51,0.0,-0.99998,0.0,0.00438]
[1779829046642,47.45,76020.88,0.0,-0.99998,0.0,0.00439]
[1779829052683,47.45,76021.19,0.0,-0.99998,0.0,0.00438]
[1779829057719,47.45,76023.02,0.0,-0.99998,0.0,0.00439]
[1779829062754,47.45,76023.5,0.0,-0.99998,0.0,0.0044]
[1779829067788,47.45,76022.28,0.0,-0.99998,0.0,0.00439]
[1779829072824,47.45,76021.61,0.0,-0.99998,0.0,0.00438]
[1779829077861,47.45,76022.42,0.0,-0.99998,0.0,0.00439]
[1779829082896,47.45,76023.3,0.0,-0.99998,0.0,0.0044]
[1779829085917,47.45,76013.08,0.0,-0.99998,0.0,0.00431]
[1779829087931,47.45,76012.37,0.0,-0.99998,0.0,0.00431]
[1779829094979,47.45,76010.38,0.0,-0.99998,0.0,0.00429]
[1779829103036,47.45,76006.18,0.0,-0.99998,0.0,0.00426]
[1779829110086,47.45,75999.82,0.0,-0.99998,0.0,0.00421]
[1779829115120,47.45,75995.13,0.0,-0.99998,0.0,0.00416]
[1779829121162,47.45,75993.76,0.0,-0.99998,0.0,0.00415]
[1779829126197,47.45,75988.82,0.0,-0.99998,0.0,0.00411]
[1779829128429,47.45,75988.82,0.0,-0.99998,0.0,0.00411]
[1779829136267,47.45,75981.48,0.0,-0.99998,0.0,0.00406]
[1779829141302,47.45,75982.61,0.0,-0.99998,0.0,0.00407]
[1779829146338,47.45,75989.12,0.0,-0.99998,0.0,0.00411]
[1779829151219,47.45,75991.2,0.0,-0.99998,0.0,0.00413]
[1779829156407,47.45,75991.4,0.0,-0.99998,0.0,0.00413]
[1779829161442,47.45,75991.05,0.0,-0.99998,0.0,0.00413]
[1779829167484,47.45,75991.11,0.0,-0.99998,0.0,0.00413]
[1779829172519,47.45,75990.96,0.0,-0.99998,0.0,0.00411]
[1779829180026,47.45,75990.85,0.0,-0.99998,0.0,0.00411]
[1779829185612,47.45,75989.58,0.0,-0.99998,0.0,0.0041]
[1779829196692,47.45,75989.08,0.0,-0.99998,0.0,0.0041]
[1779829201731,47.45,75990.02,0.0,-0.99998,0.0,0.0041]
[1779829206763,47.45,75991.46,0.0,-0.99998,0.0,0.00411]
[1779829211798,47.45,75992.87,0.0,-0.99998,0.0,0.00412]
[1779829218847,47.45,75993.19,0.0,-0.99998,0.0,0.00413]
[1779829231425,47.45,75994.76,0.0,-0.99998,0.0,0.00412]
[1779829239995,47.45,75993.29,0.0,-0.99998,0.0,0.00411]
[1779829245031,47.45,75989.48,0.0,-0.99998,0.0,0.00408]
[1779829246038,47.45,75990.22,0.0,-0.99998,0.0,0.00409]
[1779829252081,47.45,75990.76,0.0,-0.99998,0.0,0.00409]
[1779829259131,47.45,75991.19,0.0,-0.99998,0.0,0.00409]
[1779829264165,47.45,75995.05,0.0,-0.99998,0.0,0.00412]
[1779829271216,47.45,75998.07,0.0,-0.99998,0.0,0.00415]
[1779829276250,47.45,75999.57,0.0,-0.99998,0.0,0.00416]
[1779829281776,47.45,75998.61,0.0,-0.99998,0.0,0.00415]
[1779829288335,47.45,76000.18,0.0,-0.99998,0.0,0.00416]
[1779829293369,47.45,75999.82,0.0,-0.99998,0.0,0.00414]
[1779829296390,47.45,76008.27,0.0,-0.99998,0.0,0.0042]
[1779829301916,47.45,76008.53,0.0,-0.99998,0.0,0.00421]
[1779829307470,47.45,76008.25,0.0,-0.99998,0.0,0.0042]
[1779829315526,47.45,76008.58,0.0,-0.99998,0.0,0.00421]
[1779829322062,47.45,76008.87,0.0,-0.99998,0.0,0.00421]
[1779829327609,47.45,76009.26,0.0,-0.99998,0.0,0.00421]
[1779829337677,47.45,76009.34,0.0,-0.99998,0.0,0.00421]
[1779829346744,47.45,76009.92,0.0,-0.99998,0.0,0.00422]
[1779829352276,47.45,76009.05,0.0,-0.99998,0.0,0.00419]
[1779829358828,47.45,76008.14,0.0,-0.99998,0.0,0.00419]
[1779829359833,47.45,75998.91,0.0,-0.99998,0.0,0.00412]
[1779829360841,47.45,75993.71,0.0,-0.99998,0.0,0.00408]
[1779829362344,47.45,75993.67,0.0,-0.99998,0.0,0.00408]
[1779829367889,47.45,75991.09,0.0,-0.99998,0.0,0.00406]
[1779829369903,47.45,75984.43,0.0,-0.99998,0.0,0.00401]
[1779829370910,47.45,75984.28,0.0,-0.99998,0.0,0.00401]
[1779829372831,47.45,75984.28,0.0,-0.99998,0.0,0.00401]
[1779829377959,47.45,75985.26,0.0,-0.99998,0.0,0.00402]
[1779829382995,47.45,75985.45,0.0,-0.99998,0.0,0.00402]
[1779829387028,47.45,75978.45,0.0,-0.99998,0.0,0.00397]
[1779829388037,47.45,75978.17,0.0,-0.99998,0.0,0.00396]
[1779829390049,47.45,75971.1,0.0,-0.99998,0.0,0.00391]
[1779829395086,47.45,75972.44,0.0,-0.99998,0.0,0.00392]
[1779829400122,47.45,75975.7,0.0,-0.99998,0.0,0.00395]
[1779829409185,47.45,75975.85,0.0,-0.99998,0.0,0.00395]
[1779829415227,47.45,75977.91,0.0,-0.99998,0.0,0.00394]
[1779829421270,47.45,75977.8,0.0,-0.99998,0.0,0.00394]
[1779829426305,47.45,75975.43,0.0,-0.99998,0.0,0.00393]
[1779829431339,47.45,75979.93,0.0,-0.99998,0.0,0.00396]
[1779829432346,47.45,75971.43,0.0,-0.99998,0.0,0.0039]
[1779829433353,47.45,75961.63,0.0,-0.99998,0.0,0.00383]
[1779829434361,47.45,75962.28,0.0,-0.99998,0.0,0.00383]
[1779829439395,47.45,75959.08,0.0,-0.99998,0.0,0.00381]
[1779829443424,47.45,75951.12,0.0,-0.99998,0.0,0.00376]
[1779829444431,47.45,75947.01,0.0,-0.99998,0.0,0.00373]
[1779829446444,47.45,75941.38,0.0,-0.99998,0.0,0.00369]
[1779829451479,47.45,75939.55,0.0,-0.99998,0.0,0.00368]
[1779829456515,47.45,75935.76,0.0,-0.99998,0.0,0.00365]
[1779829457526,47.45,75931.5,0.0,-0.99998,0.0,0.00362]
[1779829458531,47.45,75925.44,0.0,-0.99998,0.0,0.00358]
[1779829463563,47.45,75927.36,0.0,-0.99998,0.0,0.0036]
[1779829473120,47.45,75927.41,0.0,-0.99998,0.0,0.00358]
[1779829479676,47.45,75929.38,0.0,-0.99998,0.0,0.00359]
[1779829481695,47.45,75920.07,0.0,-0.99998,0.0,0.00353]
[1779829484716,47.45,75915.44,0.0,-0.99998,0.0,0.0035]
[1779829489752,47.45,75918.0,0.0,-0.99998,0.0,0.00352]
[1779829491765,47.45,75925.38,0.0,-0.99998,0.0,0.00357]
[1779829496801,47.45,75926.81,0.0,-0.99998,0.0,0.00358]
[1779829502325,47.45,75907.85,0.0,-0.99998,0.0,0.00345]
[1779829502842,47.45,75907.85,0.0,-0.99998,0.0,0.00345]
[1779829507881,47.45,75919.11,0.0,-0.99998,0.0,0.00353]
[1779829512394,47.45,75924.4,0.0,-0.99998,0.0,0.00356]
[1779829515937,47.45,75924.94,0.0,-0.99998,0.0,0.00356]
[1779829520973,47.45,75922.4,0.0,-0.99998,0.0,0.00355]
[1779829527015,47.45,75920.48,0.0,-0.99998,0.0,0.00354]
[1779829532050,47.45,75919.35,0.0,-0.99998,0.0,0.00351]
[1779829537085,47.45,75918.67,0.0,-0.99998,0.0,0.00351]
[1779829542120,47.45,75917.3,0.0,-0.99998,0.0,0.0035]
[1779829543126,47.45,75905.74,0.0,-0.99998,0.0,0.00343]
[1779829544133,47.45,75901.18,0.0,-0.99998,0.0,0.0034]
[1779829545141,47.45,75901.35,0.0,-0.99998,0.0,0.0034]
[1779829550175,47.45,75903.29,0.0,-0.99998,0.0,0.00341]
[1779829555211,47.45,75908.33,0.0,-0.99998,0.0,0.00344]
[1779829559239,47.45,75912.18,0.0,-0.99998,0.0,0.00347]
[1779829564273,47.45,75908.56,0.0,-0.99998,0.0,0.00344]
[1779829570316,47.45,75907.92,0.0,-0.99998,0.0,0.00344]
[1779829575352,47.45,75906.41,0.0,-0.99998,0.0,0.00343]
[1779829579381,47.45,75922.58,0.0,-0.99998,0.0,0.00353]
[1779829580387,47.45,75923.0,0.0,-0.99998,0.0,0.00354]
[1779829586428,47.45,75928.59,0.0,-0.99998,0.0,0.00357]
[1779829593477,47.45,75932.32,0.0,-0.99998,0.0,0.00358]
[1779829598512,47.45,75936.54,0.0,-0.99998,0.0,0.00361]
[1779829602544,47.45,75929.66,0.0,-0.99998,0.0,0.00356]
[1779829607579,47.45,75930.79,0.0,-0.99998,0.0,0.00357]
[1779829609593,47.45,75922.68,0.0,-0.99998,0.0,0.00352]
[1779829610602,47.45,75913.29,0.0,-0.99998,0.0,0.00346]
[1779829611606,47.45,75916.11,0.0,-0.99998,0.0,0.00348]
[1779829616641,47.45,75913.94,0.0,-0.99998,0.0,0.00346]
[1779829623171,47.45,75914.11,0.0,-0.99998,0.0,0.00346]
[1779829628726,47.45,75913.28,0.0,-0.99998,0.0,0.00346]
[1779829631748,47.45,75907.77,0.0,-0.99998,0.0,0.00342]
[1779829636783,47.45,75906.22,0.0,-0.99998,0.0,0.00341]
[1779829643311,47.45,75905.28,0.0,-0.99998,0.0,0.00341]
[1779829648868,47.45,75904.06,0.0,-0.99998,0.0,0.0034]
[1779829653903,47.45,75902.66,0.0,-0.99998,0.0,0.00338]
[1779829658939,47.45,75901.39,0.0,-0.99998,0.0,0.00337]
[1779829660952,47.45,75889.15,0.0,-0.99998,0.0,0.00329]
[1779829665988,47.45,75893.01,0.0,-0.99998,0.0,0.00332]
[1779829671022,47.45,75895.07,0.0,-0.99998,0.0,0.00333]
[1779829676068,47.45,75898.04,0.0,-0.99998,0.0,0.00335]
[1779829681103,47.45,75898.81,0.0,-0.99998,0.0,0.00335]
[1779829682111,47.45,75905.54,0.0,-0.99998,0.0,0.0034]
[1779829688151,47.45,75906.37,0.0,-0.99998,0.0,0.0034]
[1779829693661,47.45,75905.94,0.0,-0.99998,0.0,0.0034]
[1779829699229,47.45,75906.57,0.0,-0.99998,0.0,0.0034]
[1779829704265,47.45,75906.3,0.0,-0.99998,0.0,0.0034]
[1779829709300,47.45,75913.79,0.0,-0.99998,0.0,0.00345]
[1779829711314,47.45,75914.77,0.0,-0.99998,0.0,0.00344]
[1779829716349,47.45,75918.39,0.0,-0.99998,0.0,0.00346]
[1779829721384,47.45,75917.94,0.0,-0.99998,0.0,0.00346]
[1779829725415,47.45,75923.38,0.0,-0.99998,0.0,0.00349]
[1779829727428,47.45,75925.07,0.0,-0.99998,0.0,0.0035]
[1779829732463,47.45,75927.02,0.0,-0.99998,0.0,0.00352]
[1779829737498,47.45,75927.49,0.0,-0.99998,0.0,0.00352]
[1779829742534,47.45,75928.59,0.0,-0.99998,0.0,0.00353]
[1779829747568,47.45,75929.7,0.0,-0.99998,0.0,0.00353]
[1779829752607,47.45,75924.02,0.0,-0.99998,0.0,0.0035]
[1779829753612,47.45,75923.35,0.0,-0.99998,0.0,0.00349]
[1779829756633,47.45,75912.57,0.0,-0.99998,0.0,0.00342]
[1779829757639,47.45,75910.17,0.0,-0.99998,0.0,0.00341]
[1779829762675,47.45,75909.9,0.0,-0.99998,0.0,0.00341]
[1779829767709,47.45,75909.83,0.0,-0.99998,0.0,0.00341]
[1779829772744,47.45,75909.66,0.0,-0.99998,0.0,0.00339]
[1779829777779,47.45,75911.66,0.0,-0.99998,0.0,0.0034]
[1779829782813,47.45,75910.95,0.0,-0.99998,0.0,0.0034]
[1779829787850,47.45,75910.48,0.0,-0.99998,0.0,0.0034]
[1779829792884,47.45,75909.95,0.0,-0.99998,0.0,0.00339]
[1779829801947,47.45,75909.64,0.0,-0.99998,0.0,0.00339]
[1779829802953,47.45,75903.48,0.0,-0.99998,0.0,0.00335]
[1779829807988,47.45,75902.46,0.0,-0.99998,0.0,0.00335]
[1779829813028,47.45,75900.84,0.0,-0.99998,0.0,0.00334]
[1779829814504,47.45,75894.37,0.0,-0.99998,0.0,0.0033]
[1779829816049,47.45,75893.75,0.0,-0.99998,0.0,0.00329]
[1779829823097,47.45,75893.87,0.0,-0.99998,0.0,0.00329]
[1779829828132,47.45,75894.63,0.0,-0.99998,0.0,0.0033]
[1779829833169,47.45,75894.71,0.0,-0.99998,0.0,0.00328]
[1779829839210,47.45,75894.92,0.0,-0.99998,0.0,0.00329]
[1779829844715,47.45,75895.24,0.0,-0.99998,0.0,0.00329]
[1779829847266,47.45,75877.11,0.0,-0.99998,0.0,0.00318]
[1779829852302,47.45,75872.75,0.0,-0.99998,0.0,0.00315]
[1779829857337,47.45,75871.91,0.0,-0.99999,0.0,0.00315]
[1779829862371,47.45,75869.75,0.0,-0.99999,0.0,0.00314]
[1779829867407,47.45,75870.87,0.0,-0.99999,0.0,0.00314]
[1779829872442,47.45,75874.45,0.0,-0.99998,0.0,0.00316]
[1779829877481,47.45,75874.02,0.0,-0.99998,0.0,0.00316]
[1779829882515,47.45,75872.68,0.0,-0.99998,0.0,0.00315]
[1779829887550,47.45,75872.46,0.0,-0.99998,0.0,0.00315]
[1779829892586,47.45,75871.34,0.0,-0.99999,0.0,0.00313]
[1779829897623,47.45,75866.71,0.0,-0.99999,0.0,0.0031]
[1779829902663,47.45,75868.07,0.0,-0.99999,0.0,0.00311]
[1779829907691,47.45,75868.21,0.0,-0.99999,0.0,0.00311]
[1779829912726,47.45,75867.75,0.0,-0.99999,0.0,0.00311]
[1779829917762,47.45,75868.61,0.0,-0.99999,0.0,0.00312]
[1779829922797,47.45,75868.81,0.0,-0.99999,0.0,0.00312]
[1779829927832,47.45,75868.06,0.0,-0.99999,0.0,0.00311]
[1779829928840,47.45,75860.15,0.0,-0.99999,0.0,0.00307]
[1779829929846,47.45,75860.52,0.0,-0.99999,0.0,0.00307]
[1779829934880,47.45,75860.9,0.0,-0.99999,0.0,0.00307]
[1779829939915,47.45,75860.28,0.0,-0.99999,0.0,0.00307]
[1779829944950,47.45,75858.22,0.0,-0.99999,0.0,0.00306]
[1779829955490,47.45,75861.08,0.0,-0.99999,0.0,0.00306]
[1779829958043,47.45,75850.24,0.0,-0.99999,0.0,0.003]
[1779829960057,47.45,75849.5,0.0,-0.99999,0.0,0.00299]
[1779829965560,47.45,75844.92,0.0,-0.99999,0.0,0.00297]
[1779829971133,47.45,75841.78,0.0,-0.99999,0.0,0.00295]
[1779829976169,47.45,75839.4,0.0,-0.99999,0.0,0.00294]
[1779829981204,47.45,75836.99,0.0,-0.99999,0.0,0.00292]
[1779829982211,47.45,75825.79,0.0,-0.99999,0.0,0.00286]
[1779829987247,47.45,75809.49,0.0,-0.99999,0.0,0.00278]
[1779829988256,47.45,75787.23,0.0,-0.99999,0.0,0.00267]
[1779829989262,47.45,75784.35,0.0,-0.99999,0.0,0.00265]
[1779829994296,47.45,75783.68,0.0,-0.99999,0.0,0.00265]
[1779829995770,47.45,75775.09,0.0,-0.99999,0.0,0.00261]
[1779830000342,47.45,75767.87,0.0,-0.99999,0.0,0.00257]
[1779830001350,47.45,75762.49,0.0,-0.99999,0.0,0.00254]
[1779830004370,47.45,75752.52,0.0,-0.99999,0.0,0.0025]
[1779830009405,47.45,75748.0,0.0,-0.99999,0.0,0.00248]
[1779830014441,47.45,75744.55,0.0,-0.99999,0.0,0.00245]
[1779830019477,47.45,75748.18,0.0,-0.99999,0.0,0.00247]
[1779830020483,47.45,75764.31,0.0,-0.99999,0.0,0.00254]
[1779830022497,47.45,75769.45,0.0,-0.99999,0.0,0.00257]
[1779830027532,47.45,75771.1,0.0,-0.99999,0.0,0.00257]
[1779830032568,47.45,75772.13,0.0,-0.99999,0.0,0.00258]
[1779830037604,47.45,75772.78,0.0,-0.99999,0.0,0.00258]
[1779830039618,47.45,75766.92,0.0,-0.99999,0.0,0.00255]
[1779830042640,47.45,75772.0,0.0,-0.99999,0.0,0.00258]
[1779830048680,47.45,75776.63,0.0,-0.99999,0.0,0.0026]
[1779830053714,47.45,75776.57,0.0,-0.99999,0.0,0.0026]
[1779830058750,47.45,75777.35,0.0,-0.99999,0.0,0.0026]
[1779830063785,47.45,75784.06,0.0,-0.99999,0.0,0.00264]
[1779830068819,47.45,75787.21,0.0,-0.99999,0.0,0.00265]
[1779830073856,47.45,75786.66,0.0,-0.99999,0.0,0.00264]
[1779830079897,47.45,75785.3,0.0,-0.99999,0.0,0.00263]
[1779830086417,47.45,75783.73,0.0,-0.99999,0.0,0.00262]
[1779830091980,47.45,75784.05,0.0,-0.99999,0.0,0.00263]
[1779830101063,47.45,75784.31,0.0,-0.99999,0.0,0.00263]
[1779830106099,47.45,75782.07,0.0,-0.99999,0.0,0.00262]
[1779830115163,47.45,75778.51,0.0,-0.99999,0.0,0.0026]
[1779830120199,47.45,75779.23,0.0,-0.99999,0.0,0.0026]
[1779830122213,47.45,75786.03,0.0,-0.99999,0.0,0.00264]
[1779830123219,47.45,75786.25,0.0,-0.99999,0.0,0.00264]
[1779830128254,47.45,75785.99,0.0,-0.99999,0.0,0.00264]
[1779830130268,47.45,75792.12,0.0,-0.99999,0.0,0.00267]
[1779830131275,47.45,75793.24,0.0,-0.99999,0.0,0.00266]
[1779830136770,47.45,75796.51,0.0,-0.99999,0.0,0.00268]
[1779830138328,47.45,75801.83,0.0,-0.99999,0.0,0.0027]
[1779830139334,47.45,75801.92,0.0,-0.99999,0.0,0.0027]
[1779830144371,47.45,75811.72,0.0,-0.99999,0.0,0.00275]
[1779830145377,47.45,75818.05,0.0,-0.99999,0.0,0.00279]
[1779830146861,47.45,75824.44,0.0,-0.99999,0.0,0.00282]
[1779830151418,47.45,75826.67,0.0,-0.99999,0.0,0.00283]
[1779830156932,47.45,75830.25,0.0,-0.99999,0.0,0.00285]
[1779830162496,47.45,75827.49,0.0,-0.99999,0.0,0.00284]
[1779830163503,47.45,75821.65,0.0,-0.99999,0.0,0.0028]
[1779830168540,47.45,75825.65,0.0,-0.99999,0.0,0.00283]
[1779830173575,47.45,75826.93,0.0,-0.99999,0.0,0.00283]
[1779830179616,47.45,75830.49,0.0,-0.99999,0.0,0.00285]
[1779830184651,47.45,75830.47,0.0,-0.99999,0.0,0.00285]
[1779830192708,47.45,75830.71,0.0,-0.99999,0.0,0.00284]
[1779830198749,47.45,75834.49,0.0,-0.99999,0.0,0.00286]
[1779830204791,47.45,75838.87,0.0,-0.99999,0.0,0.00288]
[1779830209826,47.45,75843.49,0.0,-0.99999,0.0,0.00291]
[1779830213856,47.45,75851.15,0.0,-0.99999,0.0,0.00295]
[1779830214864,47.45,75854.35,0.0,-0.99999,0.0,0.00297]
[1779830216877,47.45,75856.12,0.0,-0.99999,0.0,0.00298]
[1779830221913,47.45,75855.91,0.0,-0.99999,0.0,0.00298]
[1779830227954,47.45,75855.82,0.0,-0.99999,0.0,0.00298]
[1779830235004,47.45,75856.03,0.0,-0.99999,0.0,0.00298]
[1779830240045,47.45,75842.23,0.0,-0.99999,0.0,0.0029]
[1779830241053,47.45,75839.44,0.0,-0.99999,0.0,0.00289]
[1779830246087,47.45,75840.02,0.0,-0.99999,0.0,0.00289]
[1779830251121,47.45,75842.52,0.0,-0.99999,0.0,0.00289]
[1779830256157,47.45,75843.23,0.0,-0.99999,0.0,0.00289]
[1779830259178,47.45,75848.85,0.0,-0.99999,0.0,0.00292]
[1779830262199,47.45,75854.67,0.0,-0.99999,0.0,0.00296]
[1779830263207,47.45,75854.17,0.0,-0.99999,0.0,0.00295]
[1779830268240,47.45,75855.49,0.0,-0.99999,0.0,0.00296]
[1779830273277,47.45,75857.3,0.0,-0.99999,0.0,0.00297]
[1779830279318,47.45,75861.99,0.0,-0.99999,0.0,0.003]
[1779830284354,47.45,75865.38,0.0,-0.99999,0.0,0.00302]
[1779830287869,47.45,75871.34,0.0,-0.99999,0.0,0.00305]
[1779830289388,47.45,75872.17,0.0,-0.99999,0.0,0.00305]
[1779830294422,47.45,75872.99,0.0,-0.99999,0.0,0.00306]
[1779830299458,47.45,75871.07,0.0,-0.99999,0.0,0.00305]
[1779830304494,47.45,75870.36,0.0,-0.99999,0.0,0.00304]
[1779830309528,47.45,75870.72,0.0,-0.99999,0.0,0.00305]
[1779830314564,47.45,75875.09,0.0,-0.99999,0.0,0.00306]
[1779830319598,47.45,75878.07,0.0,-0.99999,0.0,0.00307]
[1779830324638,47.45,75874.44,0.0,-0.99999,0.0,0.00305]
[1779830329673,47.45,75872.29,0.0,-0.99999,0.0,0.00304]
[1779830334707,47.45,75868.66,0.0,-0.99999,0.0,0.00302]
[1779830339742,47.45,75863.6,0.0,-0.99999,0.0,0.00299]
[1779830344777,47.45,75862.99,0.0,-0.99999,0.0,0.00299]
[1779830349812,47.45,75864.74,0.0,-0.99999,0.0,0.003]
[1779830354846,47.45,75863.83,0.0,-0.99999,0.0,0.00299]
[1779830361895,47.45,75862.52,0.0,-0.99999,0.0,0.00299]
[1779830367938,47.45,75861.86,0.0,-0.99999,0.0,0.00298]
[1779830372973,47.45,75861.2,0.0,-0.99999,0.0,0.00297]
[1779830378009,47.45,75861.2,0.0,-0.99999,0.0,0.00297]
[1779830383043,47.45,75861.06,0.0,-0.99999,0.0,0.00296]
[1779830388079,47.45,75861.06,0.0,-0.99999,0.0,0.00296]
[1779830393114,47.45,75860.7,0.0,-0.99999,0.0,0.00296]
[1779830398148,47.45,75862.45,0.0,-0.99999,0.0,0.00297]
[1779830403183,47.45,75859.86,0.0,-0.99999,0.0,0.00296]
[1779830405198,47.45,75854.01,0.0,-0.99999,0.0,0.00293]
[1779830406205,47.45,75853.09,0.0,-0.99999,0.0,0.00292]
[1779830411242,47.45,75851.82,0.0,-0.99999,0.0,0.00291]
[1779830416277,47.45,75851.78,0.0,-0.99999,0.0,0.00291]
[1779830422320,47.45,75855.14,0.0,-0.99999,0.0,0.00293]
[1779830427353,47.45,75860.82,0.0,-0.99999,0.0,0.00296]
[1779830432389,47.45,75861.17,0.0,-0.99999,0.0,0.00295]
[1779830433396,47.45,75869.77,0.0,-0.99999,0.0,0.003]
[1779830434403,47.45,75870.05,0.0,-0.99999,0.0,0.003]
[1779830439438,47.45,75873.84,0.0,-0.99999,0.0,0.00302]
[1779830449004,47.45,75878.66,0.0,-0.99999,0.0,0.00305]
[1779830454542,47.45,75880.88,0.0,-0.99999,0.0,0.00306]
[1779830456557,47.45,75887.01,0.0,-0.99999,0.0,0.0031]
[1779830457564,47.45,75888.03,0.0,-0.99999,0.0,0.0031]
[1779830463606,47.45,75888.56,0.0,-0.99999,0.0,0.00311]
[1779830469144,47.45,75888.9,0.0,-0.99999,0.0,0.00311]
[1779830474685,47.45,75890.35,0.0,-0.99999,0.0,0.00312]
[1779830479723,47.45,75891.39,0.0,-0.99999,0.0,0.00312]
[1779830481732,47.45,75896.23,0.0,-0.99998,0.0,0.00315]
[1779830483751,47.45,75902.41,0.0,-0.99998,0.0,0.00319]
[1779830489285,47.45,75902.36,0.0,-0.99998,0.0,0.00319]
[1779830494823,47.45,75898.53,0.0,-0.99998,0.0,0.00315]
[1779830500864,47.45,75901.17,0.0,-0.99998,0.0,0.00317]
[1779830509425,47.45,75900.44,0.0,-0.99998,0.0,0.00316]
[1779830514964,47.45,75898.43,0.0,-0.99998,0.0,0.00315]
[1779830520001,47.45,75899.42,0.0,-0.99998,0.0,0.00316]
[1779830525038,47.45,75899.17,0.0,-0.99998,0.0,0.00315]
[1779830530072,47.45,75898.85,0.0,-0.99998,0.0,0.00315]
[1779830535107,47.45,75897.78,0.0,-0.99998,0.0,0.00315]
[1779830540142,47.45,75896.82,0.0,-0.99999,0.0,0.00314]
[1779830544171,47.45,75902.2,0.0,-0.99998,0.0,0.00317]
[1779830549206,47.45,75900.95,0.0,-0.99998,0.0,0.00316]
[1779830559278,47.45,75899.4,0.0,-0.99999,0.0,0.00314]
[1779830560287,47.45,75892.18,0.0,-0.99999,0.0,0.0031]
[1779830561292,47.45,75891.85,0.0,-0.99999,0.0,0.0031]
[1779830566329,47.45,75891.9,0.0,-0.99999,0.0,0.0031]
[1779830572371,47.45,75891.76,0.0,-0.99999,0.0,0.0031]
[1779830577405,47.45,75892.42,0.0,-0.99999,0.0,0.0031]
[1779830582441,47.45,75892.4,0.0,-0.99999,0.0,0.0031]
[1779830587481,47.45,75893.35,0.0,-0.99999,0.0,0.00311]
[1779830592511,47.45,75892.82,0.0,-0.99999,0.0,0.0031]
[1779830599560,47.45,75892.38,0.0,-0.99999,0.0,0.0031]
[1779830604596,47.45,75895.07,0.0,-0.99999,0.0,0.00312]
[1779830610129,47.45,75893.98,0.0,-0.99999,0.0,0.00311]
[1779830615675,47.45,75895.57,0.0,-0.99999,0.0,0.0031]
[1779830621715,47.45,75895.23,0.0,-0.99999,0.0,0.0031]
[1779830626750,47.45,75893.68,0.0,-0.99999,0.0,0.00309]
[1779830637826,47.45,75894.7,0.0,-0.99999,0.0,0.0031]
[1779830642866,47.45,75895.95,0.0,-0.99999,0.0,0.00311]
[1779830647901,47.45,75901.13,0.0,-0.99999,0.0,0.00314]
[1779830652935,47.45,75903.42,0.0,-0.99998,0.0,0.00315]
[1779830657970,47.45,75909.2,0.0,-0.99998,0.0,0.00318]
[1779830663006,47.45,75912.6,0.0,-0.99998,0.0,0.0032]
[1779830668043,47.45,75912.86,0.0,-0.99998,0.0,0.00321]
[1779830680620,47.45,75913.93,0.0,-0.99998,0.0,0.0032]
[1779830690690,47.45,75914.29,0.0,-0.99998,0.0,0.0032]
[1779830696239,47.45,75913.38,0.0,-0.99998,0.0,0.00319]
[1779830701274,47.45,75908.72,0.0,-0.99998,0.0,0.00317]
[1779830702282,47.45,75906.52,0.0,-0.99998,0.0,0.00315]
[1779830703290,47.45,75912.6,0.0,-0.99998,0.0,0.00319]
[1779830705305,47.45,75921.4,0.0,-0.99998,0.0,0.00324]
[1779830710340,47.45,75924.46,0.0,-0.99998,0.0,0.00326]
[1779830715375,47.45,75925.44,0.0,-0.99998,0.0,0.00327]
[1779830721417,47.45,75926.27,0.0,-0.99998,0.0,0.00327]
[1779830729472,47.45,75928.7,0.0,-0.99998,0.0,0.00329]
[1779830731487,47.45,75935.23,0.0,-0.99998,0.0,0.00331]
[1779830736522,47.45,75939.54,0.0,-0.99998,0.0,0.00334]
[1779830741557,47.45,75937.81,0.0,-0.99998,0.0,0.00333]
[1779830746592,47.45,75934.89,0.0,-0.99998,0.0,0.00331]
[1779830751627,47.45,75933.25,0.0,-0.99998,0.0,0.0033]
[1779830756662,47.45,75932.91,0.0,-0.99998,0.0,0.0033]
[1779830761698,47.45,75931.57,0.0,-0.99998,0.0,0.00329]
[1779830766731,47.45,75930.91,0.0,-0.99998,0.0,0.00329]
[1779830771767,47.45,75929.41,0.0,-0.99998,0.0,0.00328]
[1779830779823,47.45,75928.42,0.0,-0.99998,0.0,0.00327]
[1779830785864,47.45,75927.91,0.0,-0.99998,0.0,0.00327]
[1779830791395,47.45,75928.64,0.0,-0.99998,0.0,0.00326]
[1779830796944,47.45,75928.82,0.0,-0.99998,0.0,0.00326]
[1779830801977,47.45,75929.32,0.0,-0.99998,0.0,0.00326]
[1779830807011,47.45,75933.43,0.0,-0.99998,0.0,0.00329]
[1779830815067,47.45,75934.42,0.0,-0.99998,0.0,0.00329]
[1779830818088,47.45,75939.46,0.0,-0.99998,0.0,0.00332]
[1779830825139,47.45,75940.11,0.0,-0.99998,0.0,0.00333]
[1779830830173,47.45,75940.32,0.0,-0.99998,0.0,0.00333]
[1779830839235,47.45,75941.69,0.0,-0.99998,0.0,0.00334]
[1779830846284,47.45,75942.16,0.0,-0.99998,0.0,0.00334]
[1779830851822,47.45,75942.09,0.0,-0.99998,0.0,0.00332]
[1779830853334,47.45,75934.86,0.0,-0.99998,0.0,0.00328]
[1779830861891,47.45,75935.63,0.0,-0.99998,0.0,0.00329]
[1779830868439,47.45,75937.74,0.0,-0.99998,0.0,0.0033]
[1779830873473,47.45,75941.29,0.0,-0.99998,0.0,0.00332]
[1779830878508,47.45,75941.98,0.0,-0.99998,0.0,0.00332]
[1779830883543,47.45,75942.18,0.0,-0.99998,0.0,0.00333]
[1779830888579,47.45,75940.47,0.0,-0.99998,0.0,0.00331]
[1779830893625,47.45,75940.84,0.0,-0.99998,0.0,0.00332]
[1779830898668,47.45,75941.11,0.0,-0.99998,0.0,0.00332]
[1779830900679,47.45,75931.22,0.0,-0.99998,0.0,0.00326]
[1779830902692,47.45,75931.79,0.0,-0.99998,0.0,0.00326]
[1779830908738,47.45,75934.9,0.0,-0.99998,0.0,0.00328]
[1779830913773,47.45,75935.81,0.0,-0.99998,0.0,0.00327]
[1779830922315,47.45,75935.35,0.0,-0.99998,0.0,0.00327]
[1779830929885,47.45,75936.81,0.0,-0.99998,0.0,0.00328]
[1779830940962,47.45,75937.18,0.0,-0.99998,0.0,0.00328]
[1779830941969,47.45,75942.59,0.0,-0.99998,0.0,0.00331]
[1779830943985,47.45,75944.36,0.0,-0.99998,0.0,0.00332]
[1779830949019,47.45,75944.9,0.0,-0.99998,0.0,0.00333]
[1779830961104,47.45,75944.28,0.0,-0.99998,0.0,0.00332]
[1779830966140,47.45,75942.55,0.0,-0.99998,0.0,0.00331]
[1779830971179,47.45,75943.13,0.0,-0.99998,0.0,0.0033]
[1779830982746,47.45,75941.79,0.0,-0.99998,0.0,0.00329]
[1779830988294,47.45,75941.46,0.0,-0.99998,0.0,0.00329]
[1779830993329,47.45,75939.23,0.0,-0.99998,0.0,0.00328]
[1779831002886,47.45,75941.46,0.0,-0.99998,0.0,0.00329]
[1779831012956,47.45,75941.06,0.0,-0.99998,0.0,0.00329]
[1779831023026,47.45,75940.72,0.0,-0.99998,0.0,0.00329]
[1779831028576,47.45,75941.0,0.0,-0.99998,0.0,0.00329]
[1779831034625,47.45,75940.78,0.0,-0.99998,0.0,0.00327]
[1779831040667,47.45,75940.58,0.0,-0.99998,0.0,0.00327]
[1779831048726,47.45,75940.03,0.0,-0.99998,0.0,0.00327]
[1779831056779,47.45,75941.42,0.0,-0.99998,0.0,0.00328]
[1779831061818,47.45,75940.82,0.0,-0.99998,0.0,0.00327]
[1779831066851,47.45,75942.89,0.0,-0.99998,0.0,0.00329]
[1779831071886,47.45,75942.91,0.0,-0.99998,0.0,0.00329]
[1779831072896,47.45,75949.92,0.0,-0.99998,0.0,0.00333]
[1779831073900,47.45,75953.6,0.0,-0.99998,0.0,0.00335]
[1779831078946,47.45,75952.48,0.0,-0.99998,0.0,0.00334]
[1779831083997,47.45,75951.73,0.0,-0.99998,0.0,0.00334]
[1779831091045,47.45,75953.94,0.0,-0.99998,0.0,0.00334]
[1779831093057,47.45,75960.5,0.0,-0.99998,0.0,0.00338]
[1779831094066,47.45,75962.64,0.0,-0.99998,0.0,0.00339]
[1779831099099,47.45,75965.34,0.0,-0.99998,0.0,0.00341]
[1779831104136,47.45,75966.92,0.0,-0.99998,0.0,0.00342]
[1779831106148,47.45,75955.97,0.0,-0.99998,0.0,0.00335]
[1779831107156,47.45,75949.0,0.0,-0.99998,0.0,0.00331]
[1779831108162,47.45,75950.46,0.0,-0.99998,0.0,0.00332]
[1779831113197,47.45,75950.1,0.0,-0.99998,0.0,0.00331]
[1779831119240,47.45,75949.18,0.0,-0.99998,0.0,0.00331]
[1779831124276,47.45,75948.95,0.0,-0.99998,0.0,0.00331]
[1779831129311,47.45,75949.85,0.0,-0.99998,0.0,0.00331]
[1779831134349,47.45,75950.32,0.0,-0.99998,0.0,0.00332]
[1779831139380,47.45,75950.34,0.0,-0.99998,0.0,0.00332]
[1779831144415,47.45,75950.25,0.0,-0.99998,0.0,0.00332]
[1779831153941,47.45,75951.27,0.0,-0.99998,0.0,0.00331]
[1779831159520,47.45,75952.14,0.0,-0.99998,0.0,0.00331]
[1779831165561,47.45,75952.19,0.0,-0.99998,0.0,0.00331]
[1779831171603,47.45,75951.31,0.0,-0.99998,0.0,0.00331]
[1779831174098,47.45,75945.96,0.0,-0.99998,0.0,0.00327]
[1779831179660,47.45,75945.8,0.0,-0.99998,0.0,0.00327]
[1779831184695,47.45,75942.25,0.0,-0.99998,0.0,0.00325]
[1779831190736,47.45,75941.77,0.0,-0.99998,0.0,0.00325]
[1779831195772,47.45,75940.18,0.0,-0.99998,0.0,0.00324]
[1779831204308,47.45,75940.13,0.0,-0.99998,0.0,0.00324]
[1779831209871,47.45,75938.99,0.0,-0.99998,0.0,0.00323]
[1779831214905,47.45,75938.89,0.0,-0.99998,0.0,0.00322]
[1779831221958,47.45,75938.56,0.0,-0.99998,0.0,0.00322]
[1779831226994,47.45,75937.6,0.0,-0.99998,0.0,0.00321]
[1779831232028,47.45,75938.33,0.0,-0.99998,0.0,0.00321]
[1779831237064,47.45,75935.93,0.0,-0.99998,0.0,0.0032]
[1779831242098,47.45,75936.51,0.0,-0.99998,0.0,0.0032]
[1779831253172,47.45,75936.68,0.0,-0.99998,0.0,0.0032]
[1779831258210,47.45,75938.94,0.0,-0.99998,0.0,0.00322]
[1779831264728,47.45,75937.89,0.0,-0.99998,0.0,0.00321]
[1779831267275,47.45,75928.58,0.0,-0.99998,0.0,0.00316]
[1779831268282,47.45,75922.54,0.0,-0.99999,0.0,0.00312]
[1779831269288,47.45,75922.95,0.0,-0.99999,0.0,0.00312]
[1779831274324,47.45,75921.33,0.0,-0.99999,0.0,0.0031]
[1779831275331,47.45,75912.4,0.0,-0.99999,0.0,0.00305]
[1779831276338,47.45,75910.42,0.0,-0.99999,0.0,0.00304]
[1779831279359,47.45,75899.22,0.0,-0.99999,0.0,0.00298]
[1779831280366,47.45,75896.99,0.0,-0.99999,0.0,0.00296]
[1779831282380,47.45,75893.3,0.0,-0.99999,0.0,0.00294]
[1779831286408,47.45,75888.27,0.0,-0.99999,0.0,0.00291]
[1779831292450,47.45,75885.11,0.0,-0.99999,0.0,0.0029]
[1779831297491,47.45,75891.75,0.0,-0.99999,0.0,0.00293]
[1779831302530,47.45,75894.16,0.0,-0.99999,0.0,0.00295]
[1779831305037,47.45,75901.92,0.0,-0.99999,0.0,0.00299]
[1779831311594,47.45,75903.5,0.0,-0.99999,0.0,0.003]
[1779831316629,47.45,75908.56,0.0,-0.99999,0.0,0.00303]
[1779831318643,47.45,75914.11,0.0,-0.99999,0.0,0.00306]
[1779831323677,47.45,75915.85,0.0,-0.99999,0.0,0.00307]
[1779831333748,47.45,75917.55,0.0,-0.99999,0.0,0.00306]
[1779831338783,47.45,75917.79,0.0,-0.99999,0.0,0.00307]
[1779831343817,47.45,75919.65,0.0,-0.99999,0.0,0.00308]
[1779831349861,47.45,75917.34,0.0,-0.99999,0.0,0.00306]
[1779831354894,47.45,75917.55,0.0,-0.99999,0.0,0.00306]
[1779831359930,47.45,75919.71,0.0,-0.99999,0.0,0.00308]
[1779831365464,47.45,75919.56,0.0,-0.99999,0.0,0.00308]
[1779831367990,47.45,75912.48,0.0,-0.99999,0.0,0.00304]
[1779831368997,47.45,75907.34,0.0,-0.99999,0.0,0.00301]
[1779831370016,47.45,75908.57,0.0,-0.99999,0.0,0.00301]
[1779831375040,47.45,75901.32,0.0,-0.99999,0.0,0.00297]
[1779831380074,47.45,75899.34,0.0,-0.99999,0.0,0.00296]
[1779831386117,47.45,75896.45,0.0,-0.99999,0.0,0.00295]
[1779831392159,47.45,75894.25,0.0,-0.99999,0.0,0.00292]
[1779831397194,47.45,75890.96,0.0,-0.99999,0.0,0.0029]
[1779831402230,47.45,75889.91,0.0,-0.99999,0.0,0.0029]
[1779831407266,47.45,75889.31,0.0,-0.99999,0.0,0.00289]
[1779831412300,47.45,75889.13,0.0,-0.99999,0.0,0.00289]
[1779831419351,47.45,75888.77,0.0,-0.99999,0.0,0.00289]
[1779831424385,47.45,75893.44,0.0,-0.99999,0.0,0.00292]
[1779831429419,47.45,75895.77,0.0,-0.99999,0.0,0.00293]
[1779831435961,47.45,75896.61,0.0,-0.99999,0.0,0.00293]
[1779831443517,47.45,75899.32,0.0,-0.99999,0.0,0.00295]
[1779831449560,47.45,75901.45,0.0,-0.99999,0.0,0.00296]
[1779831454594,47.45,75902.11,0.0,-0.99999,0.0,0.00295]
[1779831459662,47.45,75906.06,0.0,-0.99999,0.0,0.00297]
[1779831461658,47.45,75914.86,0.0,-0.99999,0.0,0.00302]
[1779831473744,47.45,75915.12,0.0,-0.99999,0.0,0.00302]
[1779831478782,47.45,75921.97,0.0,-0.99999,0.0,0.00306]
[1779831480795,47.45,75929.86,0.0,-0.99999,0.0,0.00311]
[1779831481802,47.45,75932.73,0.0,-0.99999,0.0,0.00312]
[1779831484823,47.45,75936.74,0.0,-0.99998,0.0,0.00315]
[1779831488851,47.45,75942.08,0.0,-0.99998,0.0,0.00318]
[1779831494894,47.45,75943.41,0.0,-0.99998,0.0,0.00319]
[1779831499930,47.45,75940.0,0.0,-0.99998,0.0,0.00317]
[1779831504964,47.45,75940.15,0.0,-0.99998,0.0,0.00317]
[1779831509999,47.45,75934.99,0.0,-0.99998,0.0,0.00314]
[1779831515034,47.45,75931.36,0.0,-0.99999,0.0,0.0031]
[1779831520070,47.45,75930.26,0.0,-0.99999,0.0,0.0031]
[1779831525105,47.45,75927.97,0.0,-0.99999,0.0,0.00308]
[1779831530141,47.45,75927.88,0.0,-0.99999,0.0,0.00308]
[1779831536680,47.45,75927.87,0.0,-0.99999,0.0,0.00308]
[1779831542223,47.45,75927.59,0.0,-0.99999,0.0,0.00308]
[1779831547258,47.45,75925.75,0.0,-0.99999,0.0,0.00307]
[1779831552295,47.45,75926.94,0.0,-0.99999,0.0,0.00308]
[1779831557328,47.45,75926.76,0.0,-0.99999,0.0,0.00308]
[1779831562363,47.45,75927.01,0.0,-0.99999,0.0,0.00308]
[1779831567398,47.45,75926.97,0.0,-0.99999,0.0,0.00308]
[1779831573440,47.45,75926.99,0.0,-0.99999,0.0,0.00306]
[1779831575455,47.45,75917.27,0.0,-0.99999,0.0,0.00301]
[1779831576462,47.45,75918.04,0.0,-0.99999,0.0,0.00301]
[1779831581496,47.45,75917.61,0.0,-0.99999,0.0,0.00301]
[1779831586532,47.45,75918.53,0.0,-0.99999,0.0,0.00302]
[1779831591566,47.45,75919.77,0.0,-0.99999,0.0,0.00302]
[1779831596601,47.45,75921.4,0.0,-0.99999,0.0,0.00303]
[1779831601637,47.45,75921.91,0.0,-0.99999,0.0,0.00303]
[1779831606673,47.45,75922.56,0.0,-0.99999,0.0,0.00304]
[1779831608687,47.45,75910.03,0.0,-0.99999,0.0,0.00297]
[1779831609693,47.45,75908.72,0.0,-0.99999,0.0,0.00296]
[1779831610701,47.45,75903.09,0.0,-0.99999,0.0,0.00293]
[1779831611707,47.45,75898.77,0.0,-0.99999,0.0,0.00291]
[1779831615735,47.45,75892.69,0.0,-0.99999,0.0,0.00287]
[1779831620771,47.45,75890.16,0.0,-0.99999,0.0,0.00286]
[1779831625806,47.45,75888.31,0.0,-0.99999,0.0,0.00285]
[1779831630841,47.45,75885.99,0.0,-0.99999,0.0,0.00284]
[1779831635876,47.45,75883.59,0.0,-0.99999,0.0,0.00281]
[1779831640912,47.45,75882.43,0.0,-0.99999,0.0,0.00281]
[1779831645949,47.45,75880.55,0.0,-0.99999,0.0,0.0028]
[1779831650982,47.45,75881.12,0.0,-0.99999,0.0,0.0028]
[1779831657529,47.45,75880.99,0.0,-0.99999,0.0,0.0028]
[1779831667599,47.45,75881.24,0.0,-0.99999,0.0,0.0028]
[1779831673136,47.45,75881.6,0.0,-0.99999,0.0,0.0028]
[1779831678171,47.45,75881.02,0.0,-0.99999,0.0,0.0028]
[1779831683205,47.45,75881.06,0.0,-0.99999,0.0,0.0028]
[1779831689247,47.45,75880.8,0.0,-0.99999,0.0,0.0028]
[1779831692269,47.45,75867.51,0.0,-0.99999,0.0,0.00272]
[1779831697810,47.45,75865.37,0.0,-0.99999,0.0,0.0027]
[1779831702339,47.45,75877.55,0.0,-0.99999,0.0,0.00277]
[1779831703346,47.45,75884.14,0.0,-0.99999,0.0,0.0028]
[1779831704353,47.45,75885.25,0.0,-0.99999,0.0,0.00281]
[1779831710397,47.45,75885.79,0.0,-0.99999,0.0,0.00281]
[1779831715432,47.45,75885.09,0.0,-0.99999,0.0,0.00281]
[1779831720467,47.45,75889.27,0.0,-0.99999,0.0,0.00283]
[1779831724496,47.45,75894.28,0.0,-0.99999,0.0,0.00286]
[1779831729535,47.45,75899.04,0.0,-0.99999,0.0,0.00288]
[1779831734566,47.45,75901.63,0.0,-0.99999,0.0,0.0029]
[1779831739600,47.45,75903.18,0.0,-0.99999,0.0,0.0029]
[1779831747657,47.45,75904.42,0.0,-0.99999,0.0,0.00291]
[1779831753700,47.45,75905.87,0.0,-0.99999,0.0,0.00291]
[1779831758735,47.45,75906.42,0.0,-0.99999,0.0,0.00291]
[1779831764777,47.45,75907.0,0.0,-0.99999,0.0,0.00291]
[1779831769812,47.45,75907.92,0.0,-0.99999,0.0,0.00292]
[1779831772832,47.45,75913.77,0.0,-0.99999,0.0,0.00295]
[1779831776861,47.45,75920.33,0.0,-0.99999,0.0,0.00298]
[1779831777867,47.45,75926.84,0.0,-0.99999,0.0,0.00302]
[1779831778875,47.45,75934.94,0.0,-0.99999,0.0,0.00307]
[1779831779882,47.45,75940.01,0.0,-0.99999,0.0,0.0031]
[1779831780889,47.45,75944.21,0.0,-0.99999,0.0,0.00312]
[1779831782902,47.45,75950.05,0.0,-0.99998,0.0,0.00316]
[1779831788944,47.45,75948.33,0.0,-0.99998,0.0,0.00315]
[1779831791965,47.45,75940.37,0.0,-0.99999,0.0,0.0031]
[1779831792972,47.45,75938.26,0.0,-0.99999,0.0,0.00309]
[1779831797001,47.45,75934.99,0.0,-0.99999,0.0,0.00307]
[1779831801031,47.45,75928.24,0.0,-0.99999,0.0,0.00303]
[1779831802038,47.45,75925.01,0.0,-0.99999,0.0,0.00301]
[1779831807074,47.45,75927.36,0.0,-0.99999,0.0,0.00302]
[1779831816136,47.45,75927.34,0.0,-0.99999,0.0,0.00301]
[1779831821173,47.45,75926.93,0.0,-0.99999,0.0,0.00301]
[1779831826207,47.45,75929.8,0.0,-0.99999,0.0,0.00302]
[1779831827213,47.45,75929.51,0.0,-0.99999,0.0,0.00302]
[1779831832249,47.45,75934.29,0.0,-0.99999,0.0,0.00305]
[1779831834264,47.45,75926.08,0.0,-0.99999,0.0,0.003]
[1779831835275,47.45,75921.73,0.0,-0.99999,0.0,0.00298]
[1779831836279,47.45,75916.11,0.0,-0.99999,0.0,0.00295]
[1779831837285,47.45,75913.77,0.0,-0.99999,0.0,0.00294]
[1779831838802,47.45,75907.63,0.0,-0.99999,0.0,0.0029]
[1779831841312,47.45,75906.75,0.0,-0.99999,0.0,0.0029]
[1779831846348,47.45,75906.42,0.0,-0.99999,0.0,0.0029]
[1779831851382,47.45,75908.41,0.0,-0.99999,0.0,0.00291]
[1779831856418,47.45,75908.22,0.0,-0.99999,0.0,0.0029]
[1779831862460,47.45,75903.04,0.0,-0.99999,0.0,0.00288]
[1779831867495,47.45,75894.84,0.0,-0.99999,0.0,0.00283]
[1779831869018,47.45,75897.32,0.0,-0.99999,0.0,0.00285]
[1779831874544,47.45,75898.09,0.0,-0.99999,0.0,0.00284]
[1779831879579,47.45,75900.04,0.0,-0.99999,0.0,0.00285]
[1779831884614,47.45,75900.65,0.0,-0.99999,0.0,0.00285]
[1779831889649,47.45,75900.73,0.0,-0.99999,0.0,0.00285]
[1779831894684,47.45,75900.33,0.0,-0.99999,0.0,0.00285]
[1779831899718,47.45,75900.66,0.0,-0.99999,0.0,0.00285]
[1779831904757,47.45,75899.83,0.0,-0.99999,0.0,0.00285]
[1779831909790,47.45,75899.28,0.0,-0.99999,0.0,0.00284]
[1779831914826,47.45,75899.46,0.0,-0.99999,0.0,0.00284]
[1779831920867,47.45,75899.51,0.0,-0.99999,0.0,0.00284]
[1779831925902,47.45,75899.38,0.0,-0.99999,0.0,0.00284]
[1779831930938,47.45,75899.41,0.0,-0.99999,0.0,0.00284]
[1779831934966,47.45,75905.41,0.0,-0.99999,0.0,0.00286]
[1779831940002,47.45,75905.12,0.0,-0.99999,0.0,0.00286]
[1779831945035,47.45,75906.54,0.0,-0.99999,0.0,0.00287]
[1779831951077,47.45,75906.7,0.0,-0.99999,0.0,0.00287]
[1779831957120,47.45,75906.2,0.0,-0.99999,0.0,0.00287]
[1779831964170,47.45,75906.01,0.0,-0.99999,0.0,0.00287]
[1779831966182,47.45,75913.0,0.0,-0.99999,0.0,0.0029]
[1779831967190,47.45,75914.25,0.0,-0.99999,0.0,0.00291]
[1779831969721,47.45,75919.99,0.0,-0.99999,0.0,0.00294]
[1779831975247,47.45,75920.02,0.0,-0.99999,0.0,0.00294]
[1779831980280,47.45,75924.49,0.0,-0.99999,0.0,0.00297]
[1779831984308,47.45,75930.55,0.0,-0.99999,0.0,0.003]
[1779831986323,47.45,75933.88,0.0,-0.99999,0.0,0.00302]
[1779831989861,47.45,75940.55,0.0,-0.99999,0.0,0.00306]
[1779831991358,47.45,75945.2,0.0,-0.99999,0.0,0.00307]
[1779831993372,47.45,75947.76,0.0,-0.99999,0.0,0.00309]
[1779831998406,47.45,75947.93,0.0,-0.99999,0.0,0.00309]
[1779831999931,47.45,75935.74,0.0,-0.99999,0.0,0.00302]
[1779832005455,47.45,75936.38,0.0,-0.99999,0.0,0.00302]
[1779832010490,47.45,75937.49,0.0,-0.99999,0.0,0.00303]
[1779832015525,47.45,75938.18,0.0,-0.99999,0.0,0.00303]
[1779832020560,47.45,75938.39,0.0,-0.99999,0.0,0.00303]
[1779832025599,47.45,75938.65,0.0,-0.99999,0.0,0.00303]
[1779832034661,47.45,75939.0,0.0,-0.99999,0.0,0.00304]
[1779832040219,47.45,75939.31,0.0,-0.99999,0.0,0.00304]
[1779832045738,47.45,75939.93,0.0,-0.99999,0.0,0.00304]
[1779832050773,47.45,75938.0,0.0,-0.99999,0.0,0.00303]
[1779832056817,47.45,75938.93,0.0,-0.99999,0.0,0.00302]
[1779832067894,47.45,75938.65,0.0,-0.99999,0.0,0.00302]
[1779832072930,47.45,75935.94,0.0,-0.99999,0.0,0.003]
[1779832077964,47.45,75932.59,0.0,-0.99999,0.0,0.00299]
[1779832079978,47.45,75929.36,0.0,-0.99999,0.0,0.00297]
[1779832085022,47.45,75918.76,0.0,-0.99999,0.0,0.00291]
[1779832086029,47.45,75925.52,0.0,-0.99999,0.0,0.00295]
[1779832088043,47.45,75925.59,0.0,-0.99999,0.0,0.00295]
[1779832097105,47.45,75924.14,0.0,-0.99999,0.0,0.00294]
[1779832102140,47.45,75922.92,0.0,-0.99999,0.0,0.00293]
[1779832107176,47.45,75922.55,0.0,-0.99999,0.0,0.00293]
[1779832112210,47.45,75921.95,0.0,-0.99999,0.0,0.00291]
[1779832117248,47.45,75931.58,0.0,-0.99999,0.0,0.00297]
[1779832118254,47.45,75932.2,0.0,-0.99999,0.0,0.00297]
[1779832123290,47.45,75933.68,0.0,-0.99999,0.0,0.00298]
[1779832128325,47.45,75931.82,0.0,-0.99999,0.0,0.00297]
[1779832133360,47.45,75933.05,0.0,-0.99999,0.0,0.00297]
[1779832138394,47.45,75933.54,0.0,-0.99999,0.0,0.00298]
[1779832143430,47.45,75934.3,0.0,-0.99999,0.0,0.00298]
[1779832148464,47.45,75933.79,0.0,-0.99999,0.0,0.00298]
[1779832153499,47.45,75934.44,0.0,-0.99999,0.0,0.00298]
[1779832158535,47.45,75935.27,0.0,-0.99999,0.0,0.00299]
[1779832163569,47.45,75936.77,0.0,-0.99999,0.0,0.003]
[1779832171137,47.45,75936.22,0.0,-0.99999,0.0,0.00298]
[1779832177667,47.45,75936.55,0.0,-0.99999,0.0,0.00298]
[1779832182704,47.45,75930.12,0.0,-0.99999,0.0,0.00295]
[1779832187740,47.45,75927.37,0.0,-0.99999,0.0,0.00293]
[1779832196802,47.45,75922.23,0.0,-0.99999,0.0,0.0029]
[1779832197809,47.45,75917.2,0.0,-0.99999,0.0,0.00287]
[1779832201349,47.45,75913.59,0.0,-0.99999,0.0,0.00286]
[1779832205865,47.45,75903.91,0.0,-0.99999,0.0,0.0028]
[1779832210900,47.45,75903.6,0.0,-0.99999,0.0,0.0028]
[1779832215962,47.45,75902.95,0.0,-0.99999,0.0,0.0028]
[1779832221492,47.45,75900.88,0.0,-0.99999,0.0,0.00279]
[1779832227039,47.45,75900.8,0.0,-0.99999,0.0,0.00279]
[1779832233083,47.45,75900.66,0.0,-0.99999,0.0,0.00277]
[1779832238120,47.45,75896.24,0.0,-0.99999,0.0,0.00275]
[1779832245169,47.45,75896.78,0.0,-0.99999,0.0,0.00275]
[1779832250203,47.45,75897.16,0.0,-0.99999,0.0,0.00276]
[1779832255239,47.45,75896.86,0.0,-0.99999,0.0,0.00275]
[1779832260274,47.45,75896.61,0.0,-0.99999,0.0,0.00275]
[1779832265312,47.45,75896.1,0.0,-0.99999,0.0,0.00275]
[1779832270346,47.45,75893.04,0.0,-0.99999,0.0,0.00273]
[1779832275380,47.45,75889.46,0.0,-0.99999,0.0,0.00272]
[1779832280416,47.45,75882.81,0.0,-0.99999,0.0,0.00268]
[1779832281422,47.45,75877.79,0.0,-0.99999,0.0,0.00266]
[1779832282429,47.45,75878.97,0.0,-0.99999,0.0,0.00266]
[1779832287465,47.45,75871.82,0.0,-0.99999,0.0,0.00263]
[1779832288472,47.45,75878.25,0.0,-0.99999,0.0,0.00266]
[1779832289479,47.45,75882.88,0.0,-0.99999,0.0,0.00268]
[1779832290485,47.45,75882.78,0.0,-0.99999,0.0,0.00268]
[1779832295583,47.45,75887.65,0.0,-0.99999,0.0,0.00269]
[1779832297538,47.45,75848.31,0.0,-0.99999,0.0,0.0025]
[1779832298546,47.45,75848.05,0.0,-0.99999,0.0,0.0025]
[1779832300560,47.45,75856.03,0.0,-0.99999,0.0,0.00254]
[1779832302073,47.45,75866.95,0.0,-0.99999,0.0,0.00259]
[1779832306601,47.45,75868.53,0.0,-0.99999,0.0,0.0026]
[1779832311635,47.45,75868.37,0.0,-0.99999,0.0,0.0026]
[1779832316670,47.45,75866.89,0.0,-0.99999,0.0,0.00259]
[1779832321706,47.45,75865.31,0.0,-0.99999,0.0,0.00258]
[1779832326741,47.45,75864.2,0.0,-0.99999,0.0,0.00258]
[1779832331775,47.45,75866.69,0.0,-0.99999,0.0,0.00259]
[1779832337818,47.45,75868.35,0.0,-0.99999,0.0,0.0026]
[1779832343360,47.45,75878.03,0.0,-0.99999,0.0,0.00265]
[1779832343859,47.45,75878.03,0.0,-0.99999,0.0,0.00265]
[1779832348895,47.45,75882.01,0.0,-0.99999,0.0,0.00267]
[1779832353930,47.45,75884.8,0.0,-0.99999,0.0,0.00267]
[1779832358966,47.45,75886.0,0.0,-0.99999,0.0,0.00267]
[1779832359971,47.45,75878.56,0.0,-0.99999,0.0,0.00264]
[1779832360978,47.45,75874.53,0.0,-0.99999,0.0,0.00262]
[1779832366014,47.45,75873.11,0.0,-0.99999,0.0,0.00261]
[1779832373576,47.45,75871.42,0.0,-0.99999,0.0,0.0026]
[1779832379105,47.45,75872.06,0.0,-0.99999,0.0,0.0026]
[1779832384139,47.45,75869.47,0.0,-0.99999,0.0,0.00259]
[1779832391189,47.45,75867.47,0.0,-0.99999,0.0,0.00258]
[1779832396224,47.45,75869.27,0.0,-0.99999,0.0,0.00259]
[1779832403275,47.45,75867.44,0.0,-0.99999,0.0,0.00258]
[1779832409316,47.45,75864.97,0.0,-0.99999,0.0,0.00257]
[1779832419386,47.45,75863.03,0.0,-0.99999,0.0,0.00255]
[1779832424422,47.45,75868.94,0.0,-0.99999,0.0,0.00258]
[1779832431471,47.45,75870.9,0.0,-0.99999,0.0,0.00259]
[1779832436506,47.45,75874.63,0.0,-0.99999,0.0,0.0026]
[1779832441540,47.45,75876.12,0.0,-0.99999,0.0,0.00261]
[1779832446578,47.45,75876.1,0.0,-0.99999,0.0,0.00261]
[1779832453626,47.45,75878.81,0.0,-0.99999,0.0,0.00263]
[1779832455641,47.45,75870.62,0.0,-0.99999,0.0,0.00259]
[1779832456648,47.45,75860.71,0.0,-0.99999,0.0,0.00254]
[1779832457656,47.45,75859.66,0.0,-0.99999,0.0,0.00253]
[1779832462690,47.45,75858.91,0.0,-0.99999,0.0,0.00253]
[1779832467725,47.45,75858.56,0.0,-0.99999,0.0,0.00253]
[1779832472760,47.45,75853.37,0.0,-0.99999,0.0,0.00249]
[1779832477796,47.45,75851.58,0.0,-0.99999,0.0,0.00248]
[1779832479811,47.45,75848.57,0.0,-0.99999,0.0,0.00247]
[1779832484844,47.45,75846.05,0.0,-0.99999,0.0,0.00246]
[1779832494420,47.45,75842.26,0.0,-0.99999,0.0,0.00244]
[1779832495921,47.45,75844.62,0.0,-0.99999,0.0,0.00245]
[1779832500957,47.45,75845.6,0.0,-0.99999,0.0,0.00245]
[1779832505992,47.45,75854.11,0.0,-0.99999,0.0,0.00249]
[1779832512034,47.45,75857.11,0.0,-0.99999,0.0,0.00251]
[1779832517068,47.45,75856.47,0.0,-0.99999,0.0,0.00251]
[1779832523110,47.45,75855.97,0.0,-0.99999,0.0,0.0025]
[1779832528146,47.45,75855.26,0.0,-0.99999,0.0,0.0025]
[1779832534700,47.45,75854.21,0.0,-0.99999,0.0,0.00248]
[1779832541237,47.45,75856.24,0.0,-0.99999,0.0,0.00249]
[1779832546272,47.45,75855.78,0.0,-0.99999,0.0,0.00249]
[1779832551306,47.45,75855.06,0.0,-0.99999,0.0,0.00249]
[1779832555337,47.45,75846.59,0.0,-0.99999,0.0,0.00245]
[1779832556343,47.45,75846.68,0.0,-0.99999,0.0,0.00245]
[1779832558358,47.45,75839.34,0.0,-0.99999,0.0,0.00241]
[1779832560372,47.45,75838.63,0.0,-0.99999,0.0,0.00241]
[1779832567421,47.45,75838.44,0.0,-0.99999,0.0,0.00241]
[1779832574470,47.45,75840.75,0.0,-0.99999,0.0,0.00242]
[1779832579505,47.45,75838.89,0.0,-0.99999,0.0,0.00241]
[1779832585549,47.45,75836.44,0.0,-0.99999,0.0,0.0024]
[1779832589609,47.45,75805.93,0.0,-0.99999,0.0,0.00227]
[1779832590609,47.45,75797.64,0.0,-0.99999,0.0,0.00223]
[1779832591613,47.45,75801.58,0.0,-0.99999,0.0,0.00224]
[1779832596649,47.45,75801.25,0.0,-0.99999,0.0,0.00223]
[1779832601684,47.45,75803.74,0.0,-0.99999,0.0,0.00225]
[1779832606719,47.45,75804.18,0.0,-0.99999,0.0,0.00225]
[1779832611753,47.45,75803.41,0.0,-0.99999,0.0,0.00224]
[1779832620816,47.45,75803.56,0.0,-0.99999,0.0,0.00224]
[1779832626859,47.45,75804.86,0.0,-0.99999,0.0,0.00225]
[1779832631895,47.45,75804.97,0.0,-0.99999,0.0,0.00225]
[1779832636930,47.45,75802.2,0.0,-0.99999,0.0,0.00224]
[1779832641966,47.45,75800.58,0.0,-0.99999,0.0,0.00223]
[1779832645483,47.45,75805.86,0.0,-0.99999,0.0,0.00225]
[1779832653045,47.45,75806.09,0.0,-0.99999,0.0,0.00224]
[1779832661100,47.45,75806.25,0.0,-0.99999,0.0,0.00225]
[1779832666136,47.45,75806.58,0.0,-0.99999,0.0,0.00225]
[1779832671170,47.45,75806.62,0.0,-0.99999,0.0,0.00225]
[1779832676206,47.45,75806.8,0.0,-0.99999,0.0,0.00225]
[1779832681241,47.45,75810.04,0.0,-0.99999,0.0,0.00226]
[1779832686277,47.45,75809.24,0.0,-0.99999,0.0,0.00226]
[1779832689297,47.45,75803.68,0.0,-0.99999,0.0,0.00223]
[1779832690303,47.45,75795.53,0.0,-0.99999,0.0,0.0022]
[1779832691310,47.45,75795.32,0.0,-0.99999,0.0,0.0022]
[1779832696351,47.45,75794.69,0.0,-0.99999,0.0,0.0022]
[1779832701381,47.45,75791.51,0.0,-0.99999,0.0,0.00218]
[1779832707423,47.45,75787.29,0.0,-0.99999,0.0,0.00217]
[1779832711451,47.45,75796.63,0.0,-0.99999,0.0,0.00219]
[1779832716489,47.45,75797.41,0.0,-0.99999,0.0,0.0022]
[1779832721521,47.45,75798.2,0.0,-0.99999,0.0,0.0022]
[1779832724543,47.45,75788.58,0.0,-0.99999,0.0,0.00216]
[1779832729578,47.45,75787.15,0.0,-0.99999,0.0,0.00215]
[1779832734613,47.45,75788.0,0.0,-0.99999,0.0,0.00216]
[1779832739648,47.45,75787.55,0.0,-0.99999,0.0,0.00216]
[1779832745692,47.45,75787.87,0.0,-0.99999,0.0,0.00216]
[1779832750726,47.45,75780.39,0.0,-0.99999,0.0,0.00213]
[1779832754755,47.45,75785.41,0.0,-0.99999,0.0,0.00215]
[1779832756769,47.45,75791.12,0.0,-0.99999,0.0,0.00217]
[1779832760797,47.45,75796.11,0.0,-0.99999,0.0,0.00219]
[1779832765832,47.45,75796.27,0.0,-0.99999,0.0,0.00219]
[1779832770866,47.45,75802.74,0.0,-0.99999,0.0,0.00222]
[1779832775903,47.45,75803.12,0.0,-0.99999,0.0,0.00221]
[1779832780937,47.45,75801.66,0.0,-0.99999,0.0,0.0022]
[1779832786477,47.45,75801.35,0.0,-0.99999,0.0,0.0022]
[1779832792013,47.45,75801.24,0.0,-0.99999,0.0,0.0022]
[1779832797049,47.45,75801.01,0.0,-0.99999,0.0,0.0022]
[1779832802090,47.45,75808.99,0.0,-0.99999,0.0,0.00224]
[1779832803093,47.45,75810.01,0.0,-0.99999,0.0,0.00224]
[1779832808128,47.45,75804.23,0.0,-0.99999,0.0,0.00222]
[1779832809135,47.45,75804.18,0.0,-0.99999,0.0,0.00222]
[1779832815179,47.45,75801.3,0.0,-0.99999,0.0,0.0022]
[1779832821220,47.45,75803.35,0.0,-0.99999,0.0,0.00221]
[1779832825248,47.45,75810.49,0.0,-0.99999,0.0,0.00224]
[1779832828269,47.45,75812.4,0.0,-0.99999,0.0,0.00225]
[1779832833304,47.45,75812.64,0.0,-0.99999,0.0,0.00224]
[1779832844381,47.45,75811.77,0.0,-0.99999,0.0,0.00224]
[1779832849417,47.45,75809.52,0.0,-0.99999,0.0,0.00223]
[1779832853445,47.45,75818.9,0.0,-0.99999,0.0,0.00227]
[1779832854452,47.45,75819.43,0.0,-0.99999,0.0,0.00227]
[1779832859488,47.45,75820.14,0.0,-0.99999,0.0,0.00227]
[1779832860494,47.45,75828.55,0.0,-0.99999,0.0,0.00231]
[1779832861509,47.45,75828.85,0.0,-0.99999,0.0,0.00231]
[1779832867042,47.45,75828.84,0.0,-0.99999,0.0,0.00231]
[1779832877112,47.45,75827.69,0.0,-0.99999,0.0,0.00231]
[1779832882648,47.45,75828.57,0.0,-0.99999,0.0,0.00231]
[1779832887683,47.45,75832.78,0.0,-0.99999,0.0,0.00233]
[1779832892718,47.45,75834.17,0.0,-0.99999,0.0,0.00232]
[1779832897753,47.45,75834.08,0.0,-0.99999,0.0,0.00232]
[1779832903795,47.45,75835.58,0.0,-0.99999,0.0,0.00233]
[1779832908831,47.45,75836.76,0.0,-0.99999,0.0,0.00234]
[1779832913865,47.45,75834.77,0.0,-0.99999,0.0,0.00233]
[1779832918902,47.45,75838.06,0.0,-0.99999,0.0,0.00234]
[1779832919907,47.45,75844.22,0.0,-0.99999,0.0,0.00237]
[1779832921922,47.45,75850.09,0.0,-0.99999,0.0,0.0024]
[1779832926956,47.45,75850.48,0.0,-0.99999,0.0,0.0024]
[1779832931991,47.45,75846.2,0.0,-0.99999,0.0,0.00238]
[1779832938034,47.45,75843.46,0.0,-0.99999,0.0,0.00237]
[1779832947602,47.45,75845.09,0.0,-0.99999,0.0,0.00237]
[1779832956162,47.45,75846.45,0.0,-0.99999,0.0,0.00237]
[1779832961199,47.45,75851.91,0.0,-0.99999,0.0,0.00239]
[1779832962205,47.45,75851.9,0.0,-0.99999,0.0,0.00239]
[1779832964232,47.45,75842.14,0.0,-0.99999,0.0,0.00235]
[1779832965244,47.45,75844.42,0.0,-0.99999,0.0,0.00236]
[1779832970274,47.45,75843.91,0.0,-0.99999,0.0,0.00236]
[1779832975309,47.45,75844.13,0.0,-0.99999,0.0,0.00236]
[1779832980344,47.45,75847.18,0.0,-0.99999,0.0,0.00237]
[1779832985379,47.45,75846.19,0.0,-0.99999,0.0,0.00237]
[1779832990414,47.45,75847.95,0.0,-0.99999,0.0,0.00237]
[1779832995452,47.45,75850.12,0.0,-0.99999,0.0,0.00238]
[1779833001491,47.45,75852.1,0.0,-0.99999,0.0,0.00239]
[1779833003505,47.45,75858.01,0.0,-0.99999,0.0,0.00242]
[1779833008085,47.45,75859.13,0.0,-0.99999,0.0,0.00243]
[1779833009551,47.45,75867.07,0.0,-0.99999,0.0,0.00246]
[1779833010557,47.45,75864.34,0.0,-0.99999,0.0,0.00245]
[1779833011564,47.45,75870.31,0.0,-0.99999,0.0,0.00247]
[1779833012570,47.45,75872.42,0.0,-0.99999,0.0,0.00248]
[1779833014585,47.45,75877.68,0.0,-0.99999,0.0,0.0025]
[1779833016599,47.45,75879.27,0.0,-0.99999,0.0,0.00251]
[1779833021633,47.45,75881.14,0.0,-0.99999,0.0,0.00252]
[1779833026669,47.45,75887.82,0.0,-0.99999,0.0,0.00255]
[1779833031704,47.45,75892.5,0.0,-0.99999,0.0,0.00257]
[1779833032710,47.45,75908.07,0.0,-0.99999,0.0,0.00265]
[1779833033717,47.45,75909.47,0.0,-0.99999,0.0,0.00266]
[1779833039764,47.45,75907.18,0.0,-0.99999,0.0,0.00264]
[1779833043791,47.45,75901.91,0.0,-0.99999,0.0,0.00262]
[1779833048370,47.45,75890.15,0.0,-0.99999,0.0,0.00256]
[1779833053863,47.45,75887.43,0.0,-0.99999,0.0,0.00255]
[1779833055878,47.45,75885.64,0.0,-0.99999,0.0,0.00254]
[1779833060913,47.45,75883.38,0.0,-0.99999,0.0,0.00253]
[1779833066959,47.45,75883.95,0.0,-0.99999,0.0,0.00253]
[1779833067967,47.45,75878.94,0.0,-0.99999,0.0,0.00251]
[1779833068981,47.45,75872.68,0.0,-0.99999,0.0,0.00248]
[1779833069979,47.45,75861.92,0.0,-0.99999,0.0,0.00243]
[1779833070986,47.45,75854.89,0.0,-0.99999,0.0,0.0024]
[1779833075016,47.45,75846.81,0.0,-0.99999,0.0,0.00235]
[1779833080059,47.45,75847.2,0.0,-0.99999,0.0,0.00235]
[1779833081057,47.45,75838.45,0.0,-0.99999,0.0,0.00231]
[1779833086093,47.45,75836.8,0.0,-0.99999,0.0,0.0023]
[1779833091128,47.45,75838.66,0.0,-0.99999,0.0,0.00231]
[1779833095157,47.45,75826.86,0.0,-0.99999,0.0,0.00226]
[1779833100191,47.45,75827.57,0.0,-0.99999,0.0,0.00226]
[1779833105231,47.45,75826.86,0.0,-0.99999,0.0,0.00226]
[1779833107245,47.45,75833.69,0.0,-0.99999,0.0,0.00229]
[1779833108255,47.45,75833.55,0.0,-0.99999,0.0,0.00229]
[1779833114294,47.45,75829.02,0.0,-0.99999,0.0,0.00227]
[1779833119330,47.45,75824.85,0.0,-0.99999,0.0,0.00225]
[1779833120337,47.45,75816.95,0.0,-0.99999,0.0,0.00222]
[1779833121343,47.45,75816.55,0.0,-0.99999,0.0,0.00222]
[1779833126379,47.45,75814.14,0.0,-0.99999,0.0,0.00221]
[1779833130408,47.45,75775.64,0.0,-0.99999,0.0,0.00205]
[1779833131414,47.45,75769.93,0.0,-0.99999,0.0,0.00202]
[1779833132422,47.45,75773.16,0.0,-0.99999,0.0,0.00203]
[1779833134437,47.45,75771.56,0.0,-0.99999,0.0,0.00202]
[1779833135442,47.45,75769.07,0.0,-0.99999,0.0,0.00201]
[1779833138464,47.45,75759.49,0.0,-0.99999,0.0,0.00198]
[1779833139003,47.45,75753.12,0.0,-0.99999,0.0,0.00195]
[1779833139473,47.45,75753.12,0.0,-0.99999,0.0,0.00195]
[1779833140478,47.45,75751.35,0.0,-0.99999,0.0,0.00195]
[1779833145514,47.45,75754.57,0.0,-0.99999,0.0,0.00196]
[1779833146520,47.45,75748.79,0.0,-0.99999,0.0,0.00194]
[1779833147527,47.45,75742.85,0.0,-0.99999,0.0,0.00191]
[1779833149077,47.45,75739.45,0.0,-0.99999,0.0,0.0019]
[1779833151559,47.45,75739.27,0.0,-0.99999,0.0,0.0019]
[1779833154579,47.45,75747.14,0.0,-0.99999,0.0,0.00193]
[1779833155586,47.45,75751.49,0.0,-0.99999,0.0,0.00195]
[1779833157603,47.45,75750.68,0.0,-0.99999,0.0,0.00194]
[1779833159148,47.45,75744.68,0.0,-0.99999,0.0,0.00192]
[1779833161637,47.45,75743.15,0.0,-0.99999,0.0,0.00191]
[1779833162640,47.45,75734.55,0.0,-0.99999,0.0,0.00188]
[1779833163648,47.45,75727.69,0.0,-0.99999,0.0,0.00186]
[1779833164655,47.45,75726.54,0.0,-0.99999,0.0,0.00185]
[1779833165661,47.45,75736.59,0.0,-0.99999,0.0,0.00189]
[1779833166672,47.45,75732.37,0.0,-0.99999,0.0,0.00188]
[1779833167676,47.45,75724.95,0.0,-0.99999,0.0,0.00185]
[1779833169217,47.45,75720.86,0.0,-0.99999,0.0,0.00183]
[1779833171707,47.45,75710.88,0.0,-0.99999,0.0,0.0018]
[1779833172711,47.45,75717.29,0.0,-0.99999,0.0,0.00182]
[1779833173717,47.45,75722.71,0.0,-0.99999,0.0,0.00184]
[1779833174724,47.45,75723.09,0.0,-0.99999,0.0,0.00184]
[1779833179761,47.45,75720.65,0.0,-0.99999,0.0,0.00183]
[1779833180766,47.45,75727.54,0.0,-0.99999,0.0,0.00186]
[1779833181773,47.45,75728.59,0.0,-0.99999,0.0,0.00186]
[1779833186809,47.45,75732.25,0.0,-0.99999,0.0,0.00188]
[1779833191844,47.45,75735.08,0.0,-0.99999,0.0,0.00188]
[1779833196880,47.45,75735.29,0.0,-0.99999,0.0,0.00188]
[1779833201913,47.45,75734.64,0.0,-0.99999,0.0,0.00187]
[1779833206949,47.45,75734.95,0.0,-0.99999,0.0,0.00188]
[1779833207956,47.45,75740.49,0.0,-0.99999,0.0,0.0019]
[1779833209501,47.45,75746.25,0.0,-0.99999,0.0,0.00192]
[1779833215011,47.45,75750.78,0.0,-0.99999,0.0,0.00193]
[1779833217018,47.45,75759.29,0.0,-0.99999,0.0,0.00197]
[1779833222056,47.45,75758.78,0.0,-0.99999,0.0,0.00196]
[1779833226083,47.45,75750.89,0.0,-0.99999,0.0,0.00193]
[1779833227090,47.45,75750.31,0.0,-0.99999,0.0,0.00193]
[1779833231118,47.45,75744.35,0.0,-0.99999,0.0,0.00191]
[1779833232125,47.45,75746.86,0.0,-0.99999,0.0,0.00192]
[1779833233131,47.45,75750.33,0.0,-0.99999,0.0,0.00193]
[1779833238169,47.45,75750.36,0.0,-0.99999,0.0,0.00193]
[1779833240184,47.45,75744.71,0.0,-0.99999,0.0,0.00191]
[1779833241190,47.45,75736.9,0.0,-0.99999,0.0,0.00188]
[1779833246230,47.45,75735.76,0.0,-0.99999,0.0,0.00188]
[1779833251266,47.45,75738.31,0.0,-0.99999,0.0,0.00188]
[1779833256301,47.45,75741.39,0.0,-0.99999,0.0,0.00189]
[1779833261364,47.45,75740.22,0.0,-0.99999,0.0,0.00189]
[1779833262352,47.45,75724.65,0.0,-0.99999,0.0,0.00183]
[1779833263358,47.45,75716.47,0.0,-0.99999,0.0,0.0018]
[1779833265374,47.45,75700.83,0.0,-0.99999,0.0,0.00175]
[1779833266382,47.45,75698.71,0.0,-0.99999,0.0,0.00174]
[1779833269402,47.45,75707.51,0.0,-0.99999,0.0,0.00177]
[1779833270410,47.45,75706.39,0.0,-0.99999,0.0,0.00177]
[1779833275444,47.45,75707.32,0.0,-0.99999,0.0,0.00177]
[1779833281486,47.45,75703.01,0.0,-0.99999,0.0,0.00175]
[1779833282494,47.45,75709.03,0.0,-0.99999,0.0,0.00178]
[1779833283502,47.45,75716.68,0.0,-0.99999,0.0,0.0018]
[1779833284508,47.45,75718.35,0.0,-0.99999,0.0,0.00181]
[1779833285518,47.45,75728.71,0.0,-0.99999,0.0,0.00184]
[1779833286523,47.45,75734.26,0.0,-0.99999,0.0,0.00186]
[1779833287531,47.45,75734.33,0.0,-0.99999,0.0,0.00186]
[1779833289543,47.45,75741.72,0.0,-0.99999,0.0,0.00189]
[1779833290551,47.45,75743.04,0.0,-0.99999,0.0,0.0019]
[1779833295586,47.45,75744.47,0.0,-0.99999,0.0,0.0019]
[1779833300623,47.45,75745.15,0.0,-0.99999,0.0,0.0019]
[1779833305661,47.45,75747.42,0.0,-0.99999,0.0,0.00191]
[1779833310693,47.45,75744.47,0.0,-0.99999,0.0,0.0019]
[1779833315728,47.45,75745.21,0.0,-0.99999,0.0,0.0019]
[1779833320764,47.45,75745.44,0.0,-0.99999,0.0,0.0019]
[1779833325798,47.45,75747.94,0.0,-0.99999,0.0,0.00191]
[1779833330833,47.45,75745.63,0.0,-0.99999,0.0,0.0019]
[1779833335869,47.45,75746.24,0.0,-0.99999,0.0,0.0019]
[1779833337883,47.45,75751.36,0.0,-0.99999,0.0,0.00192]
[1779833340425,47.45,75750.77,0.0,-0.99999,0.0,0.00192]
[1779833345940,47.45,75749.68,0.0,-0.99999,0.0,0.00191]
[1779833350497,47.45,75763.12,0.0,-0.99999,0.0,0.00196]
[1779833353996,47.45,75768.67,0.0,-0.99999,0.0,0.00198]
[1779833357018,47.45,75767.92,0.0,-0.99999,0.0,0.00198]
[1779833360567,47.45,75761.13,0.0,-0.99999,0.0,0.00195]
[1779833363060,47.45,75766.76,0.0,-0.99999,0.0,0.00198]
[1779833364070,47.45,75766.46,0.0,-0.99999,0.0,0.00197]
[1779833369102,47.45,75766.05,0.0,-0.99999,0.0,0.00197]
[1779833370637,47.45,75773.08,0.0,-0.99999,0.0,0.002]
[1779833372123,47.45,75774.46,0.0,-0.99999,0.0,0.002]
[1779833377159,47.45,75776.53,0.0,-0.99999,0.0,0.002]
[1779833378166,47.45,75768.38,0.0,-0.99999,0.0,0.00197]
[1779833379172,47.45,75769.11,0.0,-0.99999,0.0,0.00198]
[1779833385215,47.45,75766.84,0.0,-0.99999,0.0,0.00197]
[1779833391256,47.45,75766.94,0.0,-0.99999,0.0,0.00197]
[1779833393271,47.45,75752.2,0.0,-0.99999,0.0,0.00191]
[1779833394277,47.45,75750.67,0.0,-0.99999,0.0,0.00191]
[1779833399314,47.45,75749.34,0.0,-0.99999,0.0,0.0019]
[1779833403342,47.45,75754.99,0.0,-0.99999,0.0,0.00192]
[1779833408378,47.45,75742.63,0.0,-0.99999,0.0,0.00188]
[1779833413413,47.45,75743.54,0.0,-0.99999,0.0,0.00188]
[1779833418447,47.45,75743.27,0.0,-0.99999,0.0,0.00188]
[1779833423484,47.45,75747.43,0.0,-0.99999,0.0,0.00189]
[1779833428518,47.45,75744.9,0.0,-0.99999,0.0,0.00188]
[1779833429525,47.45,75733.39,0.0,-0.99999,0.0,0.00184]
[1779833430532,47.45,75726.81,0.0,-0.99999,0.0,0.00182]
[1779833434560,47.45,75737.22,0.0,-0.99999,0.0,0.00185]
[1779833440604,47.45,75732.16,0.0,-0.99999,0.0,0.00183]
[1779833442615,47.45,75724.82,0.0,-0.99999,0.0,0.0018]
[1779833446644,47.45,75725.22,0.0,-0.99999,0.0,0.00181]
[1779833451680,47.45,75729.68,0.0,-0.99999,0.0,0.00182]
[1779833457252,47.45,75731.48,0.0,-0.99999,0.0,0.00183]
[1779833462758,47.45,75731.5,0.0,-0.99999,0.0,0.00183]
[1779833468799,47.45,75732.84,0.0,-0.99999,0.0,0.00183]
[1779833472832,47.45,75727.12,0.0,-0.99999,0.0,0.00181]
[1779833474848,47.45,75715.39,0.0,-0.99999,0.0,0.00177]
[1779833475856,47.45,75713.85,0.0,-0.99999,0.0,0.00177]
[1779833478875,47.45,75707.31,0.0,-0.99999,0.0,0.00174]
[1779833481896,47.45,75704.35,0.0,-0.99999,0.0,0.00173]
[1779833487467,47.45,75700.05,0.0,-0.99999,0.0,0.00172]
[1779833492972,47.45,75695.39,0.0,-0.99999,0.0,0.0017]
[1779833497536,47.45,75689.71,0.0,-0.99999,0.0,0.00168]
[1779833504051,47.45,75690.95,0.0,-0.99999,0.0,0.00168]
[1779833507612,47.45,75703.07,0.0,-0.99999,0.0,0.00172]
[1779833509086,47.45,75704.01,0.0,-0.99999,0.0,0.00172]
[1779833514121,47.45,75702.36,0.0,-0.99999,0.0,0.00172]
[1779833519156,47.45,75707.3,0.0,-0.99999,0.0,0.00174]
[1779833522178,47.45,75711.92,0.0,-0.99999,0.0,0.00175]
[1779833527763,47.45,75716.67,0.0,-0.99999,0.0,0.00177]
[1779833533277,47.45,75717.18,0.0,-0.99999,0.0,0.00177]
[1779833537830,47.45,75722.96,0.0,-0.99999,0.0,0.00179]
[1779833543347,47.45,75726.81,0.0,-0.99999,0.0,0.0018]
[1779833545360,47.45,75717.65,0.0,-0.99999,0.0,0.00177]
[1779833546368,47.45,75716.8,0.0,-0.99999,0.0,0.00177]
[1779833551404,47.45,75714.61,0.0,-0.99999,0.0,0.00175]
[1779833557973,47.45,75710.07,0.0,-0.99999,0.0,0.00174]
[1779833563491,47.45,75709.23,0.0,-0.99999,0.0,0.00173]
[1779833568524,47.45,75708.17,0.0,-0.99999,0.0,0.00173]
[1779833573558,47.45,75698.08,0.0,-0.99999,0.0,0.0017]
[1779833578593,47.45,75691.62,0.0,-0.99999,0.0,0.00168]
[1779833583703,47.45,75687.49,0.0,-0.99999,0.0,0.00166]
[1779833584764,47.45,75673.01,0.0,-0.99999,0.0,0.00162]
[1779833585750,47.45,75647.38,0.0,-0.99999,0.0,0.00154]
[1779833586757,47.45,75655.53,0.0,-0.99999,0.0,0.00156]
[1779833587764,47.45,75649.41,0.0,-0.99999,0.0,0.00154]
[1779833590785,47.45,75658.19,0.0,-0.99999,0.0,0.00157]
[1779833592803,47.45,75673.07,0.0,-0.99999,0.0,0.00162]
[1779833593811,47.45,75684.5,0.0,-0.99999,0.0,0.00165]
[1779833594817,47.45,75688.38,0.0,-0.99999,0.0,0.00166]
[1779833597839,47.45,75698.45,0.0,-0.99999,0.0,0.0017]
[1779833598845,47.45,75711.89,0.0,-0.99999,0.0,0.00174]
[1779833599853,47.45,75708.96,0.0,-0.99999,0.0,0.00173]
[1779833601876,47.45,75707.73,0.0,-0.99999,0.0,0.00173]
[1779833603883,47.45,75702.06,0.0,-0.99999,0.0,0.00171]
[1779833604892,47.45,75702.61,0.0,-0.99999,0.0,0.00171]
[1779833605899,47.45,75697.52,0.0,-0.99999,0.0,0.00169]
[1779833606905,47.45,75691.43,0.0,-0.99999,0.0,0.00167]
[1779833607913,47.45,75691.73,0.0,-0.99999,0.0,0.00168]
[1779833610934,47.45,75703.88,0.0,-0.99999,0.0,0.00172]
[1779833611941,47.45,75707.0,0.0,-0.99999,0.0,0.00172]
[1779833616978,47.45,75708.38,0.0,-0.99999,0.0,0.00172]
[1779833621006,47.45,75720.29,0.0,-0.99999,0.0,0.00176]
[1779833622015,47.45,75724.72,0.0,-0.99999,0.0,0.00178]
[1779833624034,47.45,75728.9,0.0,-0.99999,0.0,0.00179]
[1779833625575,47.45,75741.6,0.0,-0.99999,0.0,0.00184]
[1779833628061,47.45,75745.35,0.0,-0.99999,0.0,0.00185]
[1779833630077,47.45,75757.6,0.0,-0.99999,0.0,0.00189]
[1779833631082,47.45,75756.75,0.0,-0.99999,0.0,0.00189]
[1779833634104,47.45,75750.93,0.0,-0.99999,0.0,0.00187]
[1779833635644,47.45,75745.14,0.0,-0.99999,0.0,0.00185]
[1779833637125,47.45,75738.7,0.0,-0.99999,0.0,0.00183]
[1779833638132,47.45,75744.09,0.0,-0.99999,0.0,0.00185]
[1779833639138,47.45,75742.52,0.0,-0.99999,0.0,0.00184]
[1779833642160,47.45,75735.8,0.0,-0.99999,0.0,0.00182]
[1779833643170,47.45,75736.57,0.0,-0.99999,0.0,0.00182]
[1779833648203,47.45,75736.17,0.0,-0.99999,0.0,0.00182]
[1779833653237,47.45,75733.79,0.0,-0.99999,0.0,0.00181]
[1779833658275,47.45,75733.07,0.0,-0.99999,0.0,0.00181]
[1779833662303,47.45,75738.28,0.0,-0.99999,0.0,0.00183]
[1779833664317,47.45,75726.88,0.0,-0.99999,0.0,0.00179]
[1779833669351,47.45,75724.11,0.0,-0.99999,0.0,0.00178]
[1779833675925,47.45,75718.51,0.0,-0.99999,0.0,0.00175]
[1779833681441,47.45,75713.58,0.0,-0.99999,0.0,0.00173]
[1779833686477,47.45,75711.56,0.0,-0.99999,0.0,0.00172]
[1779833691511,47.45,75711.05,0.0,-0.99999,0.0,0.00172]
[1779833693526,47.45,75704.03,0.0,-0.99999,0.0,0.0017]
[1779833694532,47.45,75698.55,0.0,-0.99999,0.0,0.00168]
[1779833698561,47.45,75687.46,0.0,-0.99999,0.0,0.00165]
[1779833702589,47.45,75680.89,0.0,-0.99999,0.0,0.00162]
[1779833706619,47.45,75689.13,0.0,-0.99999,0.0,0.00165]
[1779833707630,47.45,75696.62,0.0,-0.99999,0.0,0.00168]
[1779833708633,47.45,75702.13,0.0,-0.99999,0.0,0.00169]
[1779833713668,47.45,75697.38,0.0,-0.99999,0.0,0.00168]
[1779833718715,47.45,75692.67,0.0,-0.99999,0.0,0.00166]
[1779833720728,47.45,75687.44,0.0,-0.99999,0.0,0.00165]
[1779833725764,47.45,75684.96,0.0,-0.99999,0.0,0.00164]
[1779833728786,47.45,75677.34,0.0,-0.99999,0.0,0.00161]
[1779833729793,47.45,75670.28,0.0,-0.99999,0.0,0.00159]
[1779833734828,47.45,75670.73,0.0,-0.99999,0.0,0.00158]
[1779833738856,47.45,75679.42,0.0,-0.99999,0.0,0.00161]
[1779833740873,47.45,75651.94,0.0,-0.99999,0.0,0.00153]
[1779833741877,47.45,75636.81,0.0,-0.99999,0.0,0.00148]
[1779833746914,47.45,75648.36,0.0,-0.99999,0.0,0.00152]
[1779833747921,47.45,75653.91,0.0,-0.99999,0.0,0.00153]
[1779833753962,47.45,75653.66,0.0,-0.99999,0.0,0.00153]
[1779833758997,47.45,75652.78,0.0,-0.99999,0.0,0.00153]
[1779833762020,47.45,75647.06,0.0,-0.99999,0.0,0.00151]
[1779833767054,47.45,75642.24,0.0,-0.99999,0.0,0.0015]
[1779833771084,47.45,75648.31,0.0,-0.99999,0.0,0.00152]
[1779833772089,47.45,75648.72,0.0,-0.99999,0.0,0.00152]
[1779833777124,47.45,75648.69,0.0,-0.99999,0.0,0.00152]
[1779833778130,47.45,75658.59,0.0,-0.99999,0.0,0.00155]
[1779833779138,47.45,75661.06,0.0,-0.99999,0.0,0.00155]
[1779833784173,47.45,75665.59,0.0,-0.99999,0.0,0.00157]
[1779833789207,47.45,75666.56,0.0,-0.99999,0.0,0.00157]
[1779833794245,47.45,75663.02,0.0,-0.99999,0.0,0.00155]
[1779833799280,47.45,75667.2,0.0,-0.99999,0.0,0.00157]
[1779833801294,47.45,75672.3,0.0,-0.99999,0.0,0.00158]
[1779833804325,47.45,75676.94,0.0,-0.99999,0.0,0.0016]
[1779833809350,47.45,75673.78,0.0,-0.99999,0.0,0.00159]
[1779833814389,47.45,75675.28,0.0,-0.99999,0.0,0.00159]
[1779833819421,47.45,75675.04,0.0,-0.99999,0.0,0.00159]
[1779833824458,47.45,75675.04,0.0,-0.99999,0.0,0.00159]
[1779833828485,47.45,75668.92,0.0,-0.99999,0.0,0.00157]
[1779833833520,47.45,75671.78,0.0,-0.99999,0.0,0.00158]
[1779833838554,47.45,75675.36,0.0,-0.99999,0.0,0.00159]
[1779833843590,47.45,75674.93,0.0,-0.99999,0.0,0.00159]
[1779833847129,47.45,75683.93,0.0,-0.99999,0.0,0.00162]
[1779833852653,47.45,75684.68,0.0,-0.99999,0.0,0.00161]
[1779833857687,47.45,75682.5,0.0,-0.99999,0.0,0.00161]
[1779833862722,47.45,75681.43,0.0,-0.99999,0.0,0.0016]
[1779833867269,47.45,75692.24,0.0,-0.99999,0.0,0.00164]
[1779833868767,47.45,75699.3,0.0,-0.99999,0.0,0.00166]
[1779833870779,47.45,75703.47,0.0,-0.99999,0.0,0.00167]
[1779833872793,47.45,75708.05,0.0,-0.99999,0.0,0.00169]
[1779833877827,47.45,75707.0,0.0,-0.99999,0.0,0.00168]
[1779833882863,47.45,75706.88,0.0,-0.99999,0.0,0.00168]
[1779833887900,47.45,75702.4,0.0,-0.99999,0.0,0.00167]
[1779833888907,47.45,75710.94,0.0,-0.99999,0.0,0.0017]
[1779833890921,47.45,75716.01,0.0,-0.99999,0.0,0.00171]
[1779833895956,47.45,75718.73,0.0,-0.99999,0.0,0.00172]
[1779833900990,47.45,75721.27,0.0,-0.99999,0.0,0.00173]
[1779833906027,47.45,75724.29,0.0,-0.99999,0.0,0.00174]
[1779833911063,47.45,75728.29,0.0,-0.99999,0.0,0.00175]
[1779833915092,47.45,75733.96,0.0,-0.99999,0.0,0.00177]
[1779833920128,47.45,75737.98,0.0,-0.99999,0.0,0.00178]
[1779833925174,47.45,75739.7,0.0,-0.99999,0.0,0.00179]
[1779833926172,47.45,75745.81,0.0,-0.99999,0.0,0.00181]
[1779833927178,47.45,75746.87,0.0,-0.99999,0.0,0.00181]
[1779833932215,47.45,75746.55,0.0,-0.99999,0.0,0.00181]
[1779833937250,47.45,75745.86,0.0,-0.99999,0.0,0.00181]
[1779833940270,47.45,75733.24,0.0,-0.99999,0.0,0.00176]
[1779833941276,47.45,75733.13,0.0,-0.99999,0.0,0.00176]
[1779833943291,47.45,75727.62,0.0,-0.99999,0.0,0.00174]
[1779833944298,47.45,75726.97,0.0,-0.99999,0.0,0.00174]
[1779833947319,47.45,75710.91,0.0,-0.99999,0.0,0.00169]
[1779833948325,47.45,75710.15,0.0,-0.99999,0.0,0.00169]
[1779833953361,47.45,75705.44,0.0,-0.99999,0.0,0.00167]
[1779833956390,47.45,75696.07,0.0,-0.99999,0.0,0.00164]
[1779833957397,47.45,75684.35,0.0,-0.99999,0.0,0.0016]
[1779833958404,47.45,75682.25,0.0,-0.99999,0.0,0.0016]
[1779833963438,47.45,75681.71,0.0,-0.99999,0.0,0.0016]
[1779833968473,47.45,75679.12,0.0,-0.99999,0.0,0.00159]
[1779833973512,47.45,75683.27,0.0,-0.99999,0.0,0.00159]
[1779833978544,47.45,75683.57,0.0,-0.99999,0.0,0.00159]
[1779833985128,47.45,75683.74,0.0,-0.99999,0.0,0.00159]
[1779833990628,47.45,75682.23,0.0,-0.99999,0.0,0.00159]
[1779833997676,47.45,75682.08,0.0,-0.99999,0.0,0.00159]
[1779834002712,47.45,75685.43,0.0,-0.99999,0.0,0.0016]
[1779834007748,47.45,75681.42,0.0,-0.99999,0.0,0.00159]
[1779834009760,47.45,75675.82,0.0,-0.99999,0.0,0.00157]
[1779834015343,47.45,75678.83,0.0,-0.99999,0.0,0.00158]
[1779834017823,47.45,75684.35,0.0,-0.99999,0.0,0.0016]
[1779834018825,47.45,75701.41,0.0,-0.99999,0.0,0.00165]
[1779834022855,47.45,75706.79,0.0,-0.99999,0.0,0.00167]
[1779834027889,47.45,75707.56,0.0,-0.99999,0.0,0.00167]
[1779834032925,47.45,75707.33,0.0,-0.99999,0.0,0.00166]
[1779834037959,47.45,75708.21,0.0,-0.99999,0.0,0.00166]
[1779834041993,47.45,75697.64,0.0,-0.99999,0.0,0.00163]
[1779834047029,47.45,75696.99,0.0,-0.99999,0.0,0.00163]
[1779834052068,47.45,75699.15,0.0,-0.99999,0.0,0.00163]
[1779834057103,47.45,75700.86,0.0,-0.99999,0.0,0.00164]
[1779834062137,47.45,75699.28,0.0,-0.99999,0.0,0.00164]
[1779834067176,47.45,75699.32,0.0,-0.99999,0.0,0.00164]
[1779834072208,47.45,75700.92,0.0,-0.99999,0.0,0.00164]
[1779834077244,47.45,75700.84,0.0,-0.99999,0.0,0.00164]
[1779834082281,47.45,75702.84,0.0,-0.99999,0.0,0.00165]
[1779834087316,47.45,75708.07,0.0,-0.99999,0.0,0.00166]
[1779834092352,47.45,75711.73,0.0,-0.99999,0.0,0.00167]
[1779834097393,47.45,75713.62,0.0,-0.99999,0.0,0.00167]
[1779834102428,47.45,75713.13,0.0,-0.99999,0.0,0.00167]
[1779834107462,47.45,75712.98,0.0,-0.99999,0.0,0.00167]
[1779834112498,47.45,75710.86,0.0,-0.99999,0.0,0.00166]
[1779834118540,47.45,75710.27,0.0,-0.99999,0.0,0.00166]
[1779834123574,47.45,75708.44,0.0,-0.99999,0.0,0.00166]
[1779834129616,47.45,75708.65,0.0,-0.99999,0.0,0.00166]
[1779834132638,47.45,75703.3,0.0,-0.99999,0.0,0.00164]
[1779834135659,47.45,75696.44,0.0,-0.99999,0.0,0.00162]
[1779834137673,47.45,75685.89,0.0,-0.99999,0.0,0.00158]
[1779834138681,47.45,75674.28,0.0,-0.99999,0.0,0.00155]
[1779834139687,47.45,75672.93,0.0,-0.99999,0.0,0.00155]
[1779834141701,47.45,75678.47,0.0,-0.99999,0.0,0.00156]
[1779834142708,47.45,75681.11,0.0,-0.99999,0.0,0.00157]
[1779834147743,47.45,75678.55,0.0,-0.99999,0.0,0.00156]
[1779834150765,47.45,75682.32,0.0,-0.99999,0.0,0.00157]
[1779834151772,47.45,75688.07,0.0,-0.99999,0.0,0.00158]
[1779834152778,47.45,75694.67,0.0,-0.99999,0.0,0.0016]
[1779834156806,47.45,75701.13,0.0,-0.99999,0.0,0.00162]
[1779834160836,47.45,75703.62,0.0,-0.99999,0.0,0.00163]
[1779834165870,47.45,75704.12,0.0,-0.99999,0.0,0.00163]
[1779834166878,47.45,75697.94,0.0,-0.99999,0.0,0.00161]
[1779834171912,47.45,75695.5,0.0,-0.99999,0.0,0.00161]
[1779834176946,47.45,75695.95,0.0,-0.99999,0.0,0.00161]
[1779834181981,47.45,75698.54,0.0,-0.99999,0.0,0.00162]
[1779834187017,47.45,75698.06,0.0,-0.99999,0.0,0.00162]
[1779834192052,47.45,75698.68,0.0,-0.99999,0.0,0.00162]
[1779834197087,47.45,75700.04,0.0,-0.99999,0.0,0.00162]
[1779834202121,47.45,75700.59,0.0,-0.99999,0.0,0.00162]
[1779834207157,47.45,75705.55,0.0,-0.99999,0.0,0.00164]
[1779834212196,47.45,75708.89,0.0,-0.99999,0.0,0.00164]
[1779834213203,47.45,75703.98,0.0,-0.99999,0.0,0.00163]
[1779834216224,47.45,75688.55,0.0,-0.99999,0.0,0.00158]
[1779834222266,47.45,75688.73,0.0,-0.99999,0.0,0.00158]
[1779834226296,47.45,75680.67,0.0,-0.99999,0.0,0.00155]
[1779834227302,47.45,75673.7,0.0,-0.99999,0.0,0.00153]
[1779834232339,47.45,75673.76,0.0,-0.99999,0.0,0.00153]
[1779834237373,47.45,75674.27,0.0,-0.99999,0.0,0.00153]
[1779834242409,47.45,75675.8,0.0,-0.99999,0.0,0.00154]
[1779834247444,47.45,75673.93,0.0,-0.99999,0.0,0.00153]
[1779834250465,47.45,75679.61,0.0,-0.99999,0.0,0.00155]
[1779834255500,47.45,75685.31,0.0,-0.99999,0.0,0.00157]
[1779834260534,47.45,75685.89,0.0,-0.99999,0.0,0.00157]
[1779834265576,47.45,75690.47,0.0,-0.99999,0.0,0.00158]
[1779834270612,47.45,75690.11,0.0,-0.99999,0.0,0.00158]
[1779834275646,47.45,75689.74,0.0,-0.99999,0.0,0.00157]
[1779834280681,47.45,75690.04,0.0,-0.99999,0.0,0.00157]
[1779834285719,47.45,75688.25,0.0,-0.99999,0.0,0.00157]
[1779834290753,47.45,75688.23,0.0,-0.99999,0.0,0.00157]
[1779834294344,47.45,75694.42,0.0,-0.99999,0.0,0.00159]
[1779834295787,47.45,75696.04,0.0,-0.99999,0.0,0.00159]
[1779834300822,47.45,75694.88,0.0,-0.99999,0.0,0.00159]
[1779834305857,47.45,75694.4,0.0,-0.99999,0.0,0.00159]
[1779834308879,47.45,75700.18,0.0,-0.99999,0.0,0.00161]
[1779834314483,47.45,75698.96,0.0,-0.99999,0.0,0.0016]
[1779834319955,47.45,75697.23,0.0,-0.99999,0.0,0.0016]
[1779834324991,47.45,75701.36,0.0,-0.99999,0.0,0.00161]
[1779834330028,47.45,75693.76,0.0,-0.99999,0.0,0.00159]
[1779834335064,47.45,75694.56,0.0,-0.99999,0.0,0.00158]
[1779834341105,47.45,75693.54,0.0,-0.99999,0.0,0.00158]
[1779834347147,47.45,75692.08,0.0,-0.99999,0.0,0.00157]
[1779834352183,47.45,75692.38,0.0,-0.99999,0.0,0.00157]
[1779834358224,47.45,75694.79,0.0,-0.99999,0.0,0.00158]
[1779834363261,47.45,75693.86,0.0,-0.99999,0.0,0.00158]
[1779834367288,47.45,75688.78,0.0,-0.99999,0.0,0.00156]
[1779834368294,47.45,75682.17,0.0,-0.99999,0.0,0.00154]
[1779834373330,47.45,75671.18,0.0,-0.99999,0.0,0.00151]
[1779834381386,47.45,75672.54,0.0,-0.99999,0.0,0.00151]
[1779834387428,47.45,75669.17,0.0,-0.99999,0.0,0.0015]
[1779834392463,47.45,75672.89,0.0,-0.99999,0.0,0.00151]
[1779834397502,47.45,75674.31,0.0,-0.99999,0.0,0.00151]
[1779834402536,47.45,75671.03,0.0,-0.99999,0.0,0.0015]
[1779834407573,47.45,75671.43,0.0,-0.99999,0.0,0.0015]
[1779834411598,47.45,75679.27,0.0,-0.99999,0.0,0.00153]
[1779834414620,47.45,75683.98,0.0,-0.99999,0.0,0.00154]
[1779834419654,47.45,75685.21,0.0,-0.99999,0.0,0.00154]
[1779834425696,47.45,75685.12,0.0,-0.99999,0.0,0.00154]
[1779834430733,47.45,75685.93,0.0,-0.99999,0.0,0.00155]
[1779834440802,47.45,75685.19,0.0,-0.99999,0.0,0.00154]
[1779834453891,47.45,75684.23,0.0,-0.99999,0.0,0.00153]
[1779834459935,47.45,75683.26,0.0,-0.99999,0.0,0.00153]
[1779834460942,47.45,75689.31,0.0,-0.99999,0.0,0.00155]
[1779834461950,47.45,75691.69,0.0,-0.99999,0.0,0.00156]
[1779834466984,47.45,75692.61,0.0,-0.99999,0.0,0.00156]
[1779834472030,47.45,75692.92,0.0,-0.99999,0.0,0.00156]
[1779834477065,47.45,75695.19,0.0,-0.99999,0.0,0.00157]
[1779834482101,47.45,75695.36,0.0,-0.99999,0.0,0.00157]
[1779834484670,47.45,75685.65,0.0,-0.99999,0.0,0.00154]
[1779834487135,47.45,75682.66,0.0,-0.99999,0.0,0.00153]
[1779834492170,47.45,75685.46,0.0,-0.99999,0.0,0.00154]
[1779834496198,47.45,75691.45,0.0,-0.99999,0.0,0.00156]
[1779834501234,47.45,75692.24,0.0,-0.99999,0.0,0.00156]
[1779834510296,47.45,75692.25,0.0,-0.99999,0.0,0.00156]
[1779834515331,47.45,75691.84,0.0,-0.99999,0.0,0.00155]
[1779834521373,47.45,75692.72,0.0,-0.99999,0.0,0.00155]
[1779834526409,47.45,75694.34,0.0,-0.99999,0.0,0.00156]
[1779834531444,47.45,75695.88,0.0,-0.99999,0.0,0.00156]
[1779834538493,47.45,75695.02,0.0,-0.99999,0.0,0.00156]
[1779834542520,47.45,75686.21,0.0,-0.99999,0.0,0.00153]
[1779834547555,47.45,75687.17,0.0,-0.99999,0.0,0.00153]
[1779834552591,47.45,75685.93,0.0,-0.99999,0.0,0.00153]
[1779834557625,47.45,75689.65,0.0,-0.99999,0.0,0.00154]
[1779834564675,47.45,75691.48,0.0,-0.99999,0.0,0.00155]
[1779834574744,47.45,75690.16,0.0,-0.99999,0.0,0.00154]
[1779834579781,47.45,75689.9,0.0,-0.99999,0.0,0.00154]
[1779834581796,47.45,75704.24,0.0,-0.99999,0.0,0.00158]
[1779834583809,47.45,75694.55,0.0,-0.99999,0.0,0.00155]
[1779834588843,47.45,75693.02,0.0,-0.99999,0.0,0.00154]
[1779834593879,47.45,75696.26,0.0,-0.99999,0.0,0.00155]
[1779834598914,47.45,75695.42,0.0,-0.99999,0.0,0.00155]
[1779834602944,47.45,75680.04,0.0,-0.99999,0.0,0.00151]
[1779834603951,47.45,75668.63,0.0,-0.99999,0.0,0.00147]
[1779834604957,47.45,75665.03,0.0,-0.99999,0.0,0.00146]
[1779834606971,47.45,75677.55,0.0,-0.99999,0.0,0.0015]
[1779834607976,47.45,75679.97,0.0,-0.99999,0.0,0.00151]
[1779834609993,47.45,75697.02,0.0,-0.99999,0.0,0.00156]
[1779834611004,47.45,75708.58,0.0,-0.99999,0.0,0.00159]
[1779834612020,47.45,75708.81,0.0,-0.99999,0.0,0.00159]
[1779834614025,47.45,75701.87,0.0,-0.99999,0.0,0.00157]
[1779834616039,47.45,75700.78,0.0,-0.99999,0.0,0.00157]
[1779834621083,47.45,75698.78,0.0,-0.99999,0.0,0.00156]
[1779834623095,47.45,75692.05,0.0,-0.99999,0.0,0.00154]
[1779834625111,47.45,75686.77,0.0,-0.99999,0.0,0.00153]
[1779834628126,47.45,75693.59,0.0,-0.99999,0.0,0.00155]
[1779834630699,47.45,75687.25,0.0,-0.99999,0.0,0.00153]
[1779834635733,47.45,75689.24,0.0,-0.99999,0.0,0.00153]
[1779834641217,47.45,75690.28,0.0,-0.99999,0.0,0.00153]
[1779834644239,47.45,75680.94,0.0,-0.99999,0.0,0.0015]
[1779834645246,47.45,75681.28,0.0,-0.99999,0.0,0.0015]
[1779834650841,47.45,75686.35,0.0,-0.99999,0.0,0.00152]
[1779834657329,47.45,75684.37,0.0,-0.99999,0.0,0.00151]
[1779834662364,47.45,75683.64,0.0,-0.99999,0.0,0.00151]
[1779834663936,47.45,75695.79,0.0,-0.99999,0.0,0.00155]
[1779834664379,47.45,75695.84,0.0,-0.99999,0.0,0.00155]
[1779834669414,47.45,75700.72,0.0,-0.99999,0.0,0.00156]
[1779834676462,47.45,75699.62,0.0,-0.99999,0.0,0.00156]
[1779834681498,47.45,75699.52,0.0,-0.99999,0.0,0.00156]
[1779834686533,47.45,75700.27,0.0,-0.99999,0.0,0.00156]
[1779834691568,47.45,75699.17,0.0,-0.99999,0.0,0.00155]
[1779834697609,47.45,75698.81,0.0,-0.99999,0.0,0.00155]
[1779834702645,47.45,75692.75,0.0,-0.99999,0.0,0.00153]
[1779834707679,47.45,75690.59,0.0,-0.99999,0.0,0.00152]
[1779834709694,47.45,75668.6,0.0,-0.99999,0.0,0.00146]
[1779834713721,47.45,75690.51,0.0,-0.99999,0.0,0.00152]
[1779834718758,47.45,75693.53,0.0,-0.99999,0.0,0.00153]
[1779834723794,47.45,75694.22,0.0,-0.99999,0.0,0.00153]
[1779834729835,47.45,75692.77,0.0,-0.99999,0.0,0.00153]
[1779834734871,47.45,75699.66,0.0,-0.99999,0.0,0.00155]
[1779834739904,47.45,75701.09,0.0,-0.99999,0.0,0.00155]
[1779834744939,47.45,75702.93,0.0,-0.99999,0.0,0.00156]
[1779834748968,47.45,75707.3,0.0,-0.99999,0.0,0.00157]
[1779834750983,47.45,75725.14,0.0,-0.99999,0.0,0.00163]
[1779834757029,47.45,75730.49,0.0,-0.99999,0.0,0.00164]
[1779834762064,47.45,75735.05,0.0,-0.99999,0.0,0.00165]
[1779834767098,47.45,75733.14,0.0,-0.99999,0.0,0.00165]
[1779834770119,47.45,75727.89,0.0,-0.99999,0.0,0.00163]
[1779834772134,47.45,75736.65,0.0,-0.99999,0.0,0.00166]
[1779834776162,47.45,75738.28,0.0,-0.99999,0.0,0.00166]
[1779834781198,47.45,75743.59,0.0,-0.99999,0.0,0.00168]
[1779834783211,47.45,75744.47,0.0,-0.99999,0.0,0.00168]
[1779834789254,47.45,75742.88,0.0,-0.99999,0.0,0.00168]
[1779834794287,47.45,75744.68,0.0,-0.99999,0.0,0.00168]
[1779834798319,47.45,75737.89,0.0,-0.99999,0.0,0.00166]
[1779834799326,47.45,75739.01,0.0,-0.99999,0.0,0.00167]
[1779834802348,47.45,75733.37,0.0,-0.99999,0.0,0.00165]
[1779834807383,47.45,75732.96,0.0,-0.99999,0.0,0.00165]
[1779834811411,47.45,75737.99,0.0,-0.99999,0.0,0.00165]
[1779834816445,47.45,75738.77,0.0,-0.99999,0.0,0.00166]
[1779834821483,47.45,75739.41,0.0,-0.99999,0.0,0.00166]
[1779834826516,47.45,75741.01,0.0,-0.99999,0.0,0.00166]
[1779834831551,47.45,75740.08,0.0,-0.99999,0.0,0.00166]
[1779834832558,47.45,75733.87,0.0,-0.99999,0.0,0.00164]
[1779834837592,47.45,75732.95,0.0,-0.99999,0.0,0.00164]
[1779834842628,47.45,75732.63,0.0,-0.99999,0.0,0.00164]
[1779834847663,47.45,75732.99,0.0,-0.99999,0.0,0.00164]
[1779834852698,47.45,75731.74,0.0,-0.99999,0.0,0.00163]
[1779834856727,47.45,75737.65,0.0,-0.99999,0.0,0.00165]
[1779834859746,47.45,75742.79,0.0,-0.99999,0.0,0.00167]
[1779834864782,47.45,75742.48,0.0,-0.99999,0.0,0.00167]
[1779834869816,47.45,75744.49,0.0,-0.99999,0.0,0.00168]
[1779834874863,47.45,75752.74,0.0,-0.99999,0.0,0.00169]
[1779834875870,47.45,75760.93,0.0,-0.99999,0.0,0.00172]
[1779834880906,47.45,75762.05,0.0,-0.99999,0.0,0.00173]
[1779834883927,47.45,75756.67,0.0,-0.99999,0.0,0.00171]
[1779834888965,47.45,75754.94,0.0,-0.99999,0.0,0.0017]
[1779834893999,47.45,75756.64,0.0,-0.99999,0.0,0.00171]
[1779834900045,47.45,75756.84,0.0,-0.99999,0.0,0.00171]
[1779834905076,47.45,75756.13,0.0,-0.99999,0.0,0.00171]
[1779834910112,47.45,75755.15,0.0,-0.99999,0.0,0.0017]
[1779834915147,47.45,75754.92,0.0,-0.99999,0.0,0.0017]
[1779834920182,47.45,75754.38,0.0,-0.99999,0.0,0.0017]
[1779834925217,47.45,75764.11,0.0,-0.99999,0.0,0.00173]
[1779834926225,47.45,75765.46,0.0,-0.99999,0.0,0.00174]
[1779834930251,47.45,75746.7,0.0,-0.99999,0.0,0.00167]
[1779834931258,47.45,75744.82,0.0,-0.99999,0.0,0.00166]
[1779834936293,47.45,75745.44,0.0,-0.99999,0.0,0.00166]
[1779834942336,47.45,75746.66,0.0,-0.99999,0.0,0.00167]
[1779834945356,47.45,75751.74,0.0,-0.99999,0.0,0.00168]
[1779834950392,47.45,75753.01,0.0,-0.99999,0.0,0.00169]
[1779834957442,47.45,75751.73,0.0,-0.99999,0.0,0.00168]
[1779834963486,47.45,75751.62,0.0,-0.99999,0.0,0.00168]
[1779834967058,47.45,75733.83,0.0,-0.99999,0.0,0.00162]
[1779834968520,47.45,75734.35,0.0,-0.99999,0.0,0.00163]
[1779834973555,47.45,75736.25,0.0,-0.99999,0.0,0.00163]
[1779834978593,47.45,75738.06,0.0,-0.99999,0.0,0.00164]
[1779834981611,47.45,75744.6,0.0,-0.99999,0.0,0.00166]
[1779834987199,47.45,75748.41,0.0,-0.99999,0.0,0.00167]
[1779834992689,47.45,75751.13,0.0,-0.99999,0.0,0.00167]
[1779834997724,47.45,75751.45,0.0,-0.99999,0.0,0.00167]
[1779835002759,47.45,75752.17,0.0,-0.99999,0.0,0.00168]
[1779835003766,47.45,75759.51,0.0,-0.99999,0.0,0.0017]
[1779835004773,47.45,75752.73,0.0,-0.99999,0.0,0.00168]
[1779835007794,47.45,75748.09,0.0,-0.99999,0.0,0.00166]
[1779835012829,47.45,75745.63,0.0,-0.99999,0.0,0.00165]
[1779835017865,47.45,75746.31,0.0,-0.99999,0.0,0.00166]
[1779835019882,47.45,75728.17,0.0,-0.99999,0.0,0.0016]
[1779835023916,47.45,75707.85,0.0,-0.99999,0.0,0.00154]
[1779835027487,47.45,75716.93,0.0,-0.99999,0.0,0.00156]
[1779835030960,47.45,75720.57,0.0,-0.99999,0.0,0.00158]
[1779835031966,47.45,75726.06,0.0,-0.99999,0.0,0.00159]
[1779835034991,47.45,75732.49,0.0,-0.99999,0.0,0.00161]
[1779835041030,47.45,75733.54,0.0,-0.99999,0.0,0.00162]
[1779835046065,47.45,75732.32,0.0,-0.99999,0.0,0.00161]
[1779835051101,47.45,75733.3,0.0,-0.99999,0.0,0.00161]
[1779835058150,47.45,75736.73,0.0,-0.99999,0.0,0.00162]
[1779835063184,47.45,75737.82,0.0,-0.99999,0.0,0.00162]
[1779835069229,47.45,75737.98,0.0,-0.99999,0.0,0.00162]
[1779835073254,47.45,75731.99,0.0,-0.99999,0.0,0.0016]
[1779835078289,47.45,75736.75,0.0,-0.99999,0.0,0.00162]
[1779835080304,47.45,75731.37,0.0,-0.99999,0.0,0.0016]
[1779835085339,47.45,75730.95,0.0,-0.99999,0.0,0.0016]
[1779835090375,47.45,75728.55,0.0,-0.99999,0.0,0.00159]
[1779835095408,47.45,75729.48,0.0,-0.99999,0.0,0.0016]
[1779835102458,47.45,75728.46,0.0,-0.99999,0.0,0.00159]
[1779835106487,47.45,75704.21,0.0,-0.99999,0.0,0.00152]
[1779835108503,47.45,75704.22,0.0,-0.99999,0.0,0.00152]
[1779835113536,47.45,75699.7,0.0,-0.99999,0.0,0.0015]
[1779835118572,47.45,75700.22,0.0,-0.99999,0.0,0.0015]
[1779835120586,47.45,75694.71,0.0,-0.99999,0.0,0.00148]
[1779835121593,47.45,75686.43,0.0,-0.99999,0.0,0.00146]
[1779835122598,47.45,75685.26,0.0,-0.99999,0.0,0.00145]
[1779835123608,47.45,75694.36,0.0,-0.99999,0.0,0.00148]
[1779835124613,47.45,75700.31,0.0,-0.99999,0.0,0.0015]
[1779835125621,47.45,75697.92,0.0,-0.99999,0.0,0.00149]
[1779835130659,47.45,75701.43,0.0,-0.99999,0.0,0.0015]
[1779835133678,47.45,75711.52,0.0,-0.99999,0.0,0.00153]
[1779835134686,47.45,75723.55,0.0,-0.99999,0.0,0.00157]
[1779835135693,47.45,75724.45,0.0,-0.99999,0.0,0.00157]
[1779835140730,47.45,75726.5,0.0,-0.99999,0.0,0.00158]
[1779835145765,47.45,75726.64,0.0,-0.99999,0.0,0.00158]
[1779835153821,47.45,75726.27,0.0,-0.99999,0.0,0.00158]
[1779835158857,47.45,75725.72,0.0,-0.99999,0.0,0.00158]
[1779835163893,47.45,75723.95,0.0,-0.99999,0.0,0.00157]
[1779835168927,47.45,75721.08,0.0,-0.99999,0.0,0.00156]
[1779835169933,47.45,75711.45,0.0,-0.99999,0.0,0.00153]
[1779835174969,47.45,75707.39,0.0,-0.99999,0.0,0.00151]
[1779835180004,47.45,75705.47,0.0,-0.99999,0.0,0.00151]
[1779835182018,47.45,75698.95,0.0,-0.99999,0.0,0.00149]
[1779835187053,47.45,75696.6,0.0,-0.99999,0.0,0.00148]
[1779835191080,47.45,75701.63,0.0,-0.99999,0.0,0.0015]
[1779835196116,47.45,75701.88,0.0,-0.99999,0.0,0.0015]
[1779835201150,47.45,75698.75,0.0,-0.99999,0.0,0.00149]
[1779835206187,47.45,75697.49,0.0,-0.99999,0.0,0.00148]
[1779835211221,47.45,75696.49,0.0,-0.99999,0.0,0.00148]
[1779835216259,47.45,75697.0,0.0,-0.99999,0.0,0.00148]
[1779835221294,47.45,75695.58,0.0,-0.99999,0.0,0.00148]
[1779835226327,47.45,75697.63,0.0,-0.99999,0.0,0.00148]
[1779835231362,47.45,75694.96,0.0,-0.99999,0.0,0.00147]
[1779835236402,47.45,75692.91,0.0,-0.99999,0.0,0.00146]
[1779835241434,47.45,75693.59,0.0,-0.99999,0.0,0.00146]
[1779835246468,47.45,75694.58,0.0,-0.99999,0.0,0.00147]
[1779835247475,47.45,75704.92,0.0,-0.99999,0.0,0.0015]
[1779835252510,47.45,75704.07,0.0,-0.99999,0.0,0.00149]
[1779835258553,47.45,75703.93,0.0,-0.99999,0.0,0.00149]
[1779835260567,47.45,75709.98,0.0,-0.99999,0.0,0.00151]
[1779835261573,47.45,75710.8,0.0,-0.99999,0.0,0.00151]
[1779835265602,47.45,75716.38,0.0,-0.99999,0.0,0.00153]
[1779835270637,47.45,75718.12,0.0,-0.99999,0.0,0.00154]
[1779835278700,47.45,75718.61,0.0,-0.99999,0.0,0.00154]
[1779835283728,47.45,75713.48,0.0,-0.99999,0.0,0.00152]
[1779835284736,47.45,75709.2,0.0,-0.99999,0.0,0.00151]
[1779835289771,47.45,75709.96,0.0,-0.99999,0.0,0.00151]
[1779835294805,47.45,75709.88,0.0,-0.99999,0.0,0.0015]
[1779835296821,47.45,75699.87,0.0,-0.99999,0.0,0.00148]
[1779835297833,47.45,75699.22,0.0,-0.99999,0.0,0.00147]
[1779835302863,47.45,75699.15,0.0,-0.99999,0.0,0.00147]
[1779835303869,47.45,75692.64,0.0,-0.99999,0.0,0.00145]
[1779835304876,47.45,75689.39,0.0,-0.99999,0.0,0.00144]
[1779835309912,47.45,75691.26,0.0,-0.99999,0.0,0.00145]
[1779835316960,47.45,75692.46,0.0,-0.99999,0.0,0.00145]
[1779835322000,47.45,75694.1,0.0,-0.99999,0.0,0.00146]
[1779835327030,47.45,75694.05,0.0,-0.99999,0.0,0.00146]
[1779835334648,47.45,75694.44,0.0,-0.99999,0.0,0.00146]
[1779835339114,47.45,75683.29,0.0,-0.99999,0.0,0.00143]
[1779835342135,47.45,75689.88,0.0,-0.99999,0.0,0.00145]
[1779835344721,47.45,75699.51,0.0,-0.99999,0.0,0.00147]
[1779835346163,47.45,75701.19,0.0,-0.99999,0.0,0.00148]
[1779835349184,47.45,75707.77,0.0,-0.99999,0.0,0.0015]
[1779835354807,47.45,75708.3,0.0,-0.99999,0.0,0.00149]
[1779835360262,47.45,75706.95,0.0,-0.99999,0.0,0.00149]
[1779835365297,47.45,75708.79,0.0,-0.99999,0.0,0.00149]
[1779835370332,47.45,75706.97,0.0,-0.99999,0.0,0.00149]
[1779835377381,47.45,75704.4,0.0,-0.99999,0.0,0.00148]
[1779835382421,47.45,75704.24,0.0,-0.99999,0.0,0.00148]
[1779835387451,47.45,75704.51,0.0,-0.99999,0.0,0.00148]
[1779835392485,47.45,75703.95,0.0,-0.99999,0.0,0.00148]
[1779835394499,47.45,75712.34,0.0,-0.99999,0.0,0.0015]
[1779835398527,47.45,75726.06,0.0,-0.99999,0.0,0.00155]
[1779835400543,47.45,75731.37,0.0,-0.99999,0.0,0.00156]
[1779835404575,47.45,75728.31,0.0,-0.99999,0.0,0.00155]
[1779835405581,47.45,75722.49,0.0,-0.99999,0.0,0.00153]
[1779835410618,47.45,75721.37,0.0,-0.99999,0.0,0.00153]
[1779835423709,47.45,75721.02,0.0,-0.99999,0.0,0.00152]
[1779835426730,47.45,75704.71,0.0,-0.99999,0.0,0.00147]
[1779835427736,47.45,75698.63,0.0,-0.99999,0.0,0.00146]
[1779835432772,47.45,75699.65,0.0,-0.99999,0.0,0.00146]
[1779835437807,47.45,75700.77,0.0,-0.99999,0.0,0.00146]
[1779835438818,47.45,75711.08,0.0,-0.99999,0.0,0.00149]
[1779835439821,47.45,75711.37,0.0,-0.99999,0.0,0.00149]
[1779835444856,47.45,75710.44,0.0,-0.99999,0.0,0.00149]
[1779835452912,47.45,75709.99,0.0,-0.99999,0.0,0.00149]
[1779835457949,47.45,75700.9,0.0,-0.99999,0.0,0.00146]
[1779835458953,47.45,75697.45,0.0,-0.99999,0.0,0.00145]
[1779835463989,47.45,75691.64,0.0,-0.99999,0.0,0.00144]
[1779835464999,47.45,75690.54,0.0,-0.99999,0.0,0.00143]
[1779835473053,47.45,75692.38,0.0,-0.99999,0.0,0.00143]
[1779835474670,47.45,75687.08,0.0,-0.99999,0.0,0.00142]
[1779835476076,47.45,75687.06,0.0,-0.99999,0.0,0.00142]
[1779835481112,47.45,75686.08,0.0,-0.99999,0.0,0.00141]
[1779835486152,47.45,75690.45,0.0,-0.99999,0.0,0.00143]
[1779835490180,47.45,75697.48,0.0,-0.99999,0.0,0.00145]
[1779835495214,47.45,75697.56,0.0,-0.99999,0.0,0.00145]
[1779835503270,47.45,75698.64,0.0,-0.99999,0.0,0.00145]
[1779835504884,47.45,75692.39,0.0,-0.99999,0.0,0.00143]
[1779835507299,47.45,75686.96,0.0,-0.99999,0.0,0.00142]
[1779835510320,47.45,75681.04,0.0,-0.99999,0.0,0.0014]
[1779835514954,47.45,75675.59,0.0,-0.99999,0.0,0.00138]
[1779835520389,47.45,75672.76,0.0,-0.99999,0.0,0.00138]
[1779835525424,47.45,75671.7,0.0,-0.99999,0.0,0.00137]
[1779835530460,47.45,75671.56,0.0,-0.99999,0.0,0.00137]
[1779835531467,47.45,75663.87,0.0,-0.99999,0.0,0.00135]
[1779835532473,47.45,75669.06,0.0,-0.99999,0.0,0.00136]
[1779835537509,47.45,75668.39,0.0,-0.99999,0.0,0.00136]
[1779835542544,47.45,75668.63,0.0,-0.99999,0.0,0.00136]
[1779835543552,47.45,75662.2,0.0,-0.99999,0.0,0.00134]
[1779835548585,47.45,75659.88,0.0,-0.99999,0.0,0.00134]
[1779835553621,47.45,75654.7,0.0,-0.99999,0.0,0.00132]
[1779835556642,47.45,75647.35,0.0,-0.99999,0.0,0.0013]
[1779835560669,47.45,75639.45,0.0,-0.99999,0.0,0.00128]
[1779835563692,47.45,75632.52,0.0,-0.99999,0.0,0.00126]
[1779835568726,47.45,75631.09,0.0,-0.99999,0.0,0.00126]
[1779835569733,47.45,75621.92,0.0,-0.99999,0.0,0.00124]
[1779835570741,47.45,75616.75,0.0,-0.99999,0.0,0.00123]
[1779835573763,47.45,75623.75,0.0,-0.99999,0.0,0.00124]
[1779835575777,47.45,75632.56,0.0,-0.99999,0.0,0.00126]
[1779835580813,47.45,75625.7,0.0,-0.99999,0.0,0.00125]
[1779835581818,47.45,75618.72,0.0,-0.99999,0.0,0.00123]
[1779835585850,47.45,75625.21,0.0,-0.99999,0.0,0.00125]
[1779835590882,47.45,75628.57,0.0,-0.99999,0.0,0.00125]
[1779835595916,47.45,75631.46,0.0,-0.99999,0.0,0.00126]
[1779835600951,47.45,75627.49,0.0,-0.99999,0.0,0.00125]
[1779835605990,47.45,75624.91,0.0,-0.99999,0.0,0.00124]
[1779835610015,47.45,75622.72,0.0,-0.99999,0.0,0.00123]
[1779835615049,47.45,75621.42,0.0,-0.99999,0.0,0.00123]
[1779835620085,47.45,75621.72,0.0,-0.99999,0.0,0.00123]
[1779835625121,47.45,75622.75,0.0,-0.99999,0.0,0.00123]
[1779835629148,47.45,75619.45,0.0,-0.99999,0.0,0.00123]
[1779835631162,47.45,75623.06,0.0,-0.99999,0.0,0.00123]
[1779835636196,47.45,75624.35,0.0,-0.99999,0.0,0.00124]
[1779835641235,47.45,75623.67,0.0,-0.99999,0.0,0.00124]
[1779835646267,47.45,75623.21,0.0,-0.99999,0.0,0.00124]
[1779835649290,47.45,75628.94,0.0,-0.99999,0.0,0.00125]
[1779835650297,47.45,75640.63,0.0,-0.99999,0.0,0.00128]
[1779835651305,47.45,75641.94,0.0,-0.99999,0.0,0.00128]
[1779835656339,47.45,75641.63,0.0,-0.99999,0.0,0.00127]
[1779835661374,47.45,75638.69,0.0,-0.99999,0.0,0.00127]
[1779835664395,47.45,75631.64,0.0,-0.99999,0.0,0.00125]
[1779835666032,47.45,75625.62,0.0,-0.99999,0.0,0.00123]
[1779835667418,47.45,75620.79,0.0,-0.99999,0.0,0.00122]
[1779835669432,47.45,75629.06,0.0,-0.99999,0.0,0.00124]
[1779835674467,47.45,75630.55,0.0,-0.99999,0.0,0.00125]
[1779835679502,47.45,75629.88,0.0,-0.99999,0.0,0.00125]
[1779835684537,47.45,75628.17,0.0,-0.99999,0.0,0.00124]
[1779835688564,47.45,75614.03,0.0,-0.99999,0.0,0.00121]
[1779835693599,47.45,75614.08,0.0,-0.99999,0.0,0.00121]
[1779835698636,47.45,75614.62,0.0,-0.99999,0.0,0.00121]
[1779835700650,47.45,75609.47,0.0,-0.99999,0.0,0.0012]
[1779835702664,47.45,75604.29,0.0,-0.99999,0.0,0.00118]
[1779835703669,47.45,75597.35,0.0,-0.99999,0.0,0.00117]
[1779835708706,47.45,75594.82,0.0,-0.99999,0.0,0.00116]
[1779835712735,47.45,75589.35,0.0,-0.99999,0.0,0.00114]
[1779835714748,47.45,75580.8,0.0,-0.99999,0.0,0.00112]
[1779835719782,47.45,75579.36,0.0,-0.99999,0.0,0.00112]
[1779835724817,47.45,75574.78,0.0,-0.99999,0.0,0.00111]
[1779835729853,47.45,75585.08,0.0,-0.99999,0.0,0.00113]
[1779835730860,47.45,75594.09,0.0,-0.99999,0.0,0.00115]
[1779835732873,47.45,75598.74,0.0,-0.99999,0.0,0.00116]
[1779835734888,47.45,75607.01,0.0,-0.99999,0.0,0.00118]
[1779835739923,47.45,75609.57,0.0,-0.99999,0.0,0.00119]
[1779835744958,47.45,75605.85,0.0,-0.99999,0.0,0.00118]
[1779835746973,47.45,75599.57,0.0,-0.99999,0.0,0.00117]
[1779835752010,47.45,75598.56,0.0,-0.99999,0.0,0.00116]
[1779835757042,47.45,75598.08,0.0,-0.99999,0.0,0.00116]
[1779835762077,47.45,75597.04,0.0,-0.99999,0.0,0.00116]
[1779835767112,47.45,75595.32,0.0,-0.99999,0.0,0.00116]
[1779835772147,47.45,75595.97,0.0,-0.99999,0.0,0.00115]
[1779835777183,47.45,75591.6,0.0,-0.99999,0.0,0.00114]
[1779835783226,47.45,75587.86,0.0,-0.99999,0.0,0.00113]
[1779835788262,47.45,75592.65,0.0,-0.99999,0.0,0.00114]
[1779835793296,47.45,75598.9,0.0,-0.99999,0.0,0.00116]
[1779835794302,47.45,75597.73,0.0,-0.99999,0.0,0.00116]
[1779835799337,47.45,75600.09,0.0,-0.99999,0.0,0.00116]
[1779835804374,47.45,75593.58,0.0,-0.99999,0.0,0.00115]
[1779835809408,47.45,75592.27,0.0,-0.99999,0.0,0.00114]
[1779835814445,47.45,75591.99,0.0,-0.99999,0.0,0.00114]
[1779835819481,47.45,75589.25,0.0,-0.99999,0.0,0.00114]
[1779835820488,47.45,75583.33,0.0,-0.99999,0.0,0.00112]
[1779835821499,47.45,75580.0,0.0,-0.99999,0.0,0.00112]
[1779835827203,47.45,75580.46,0.0,-0.99999,0.0,0.00112]
[1779835832576,47.45,75585.13,0.0,-0.99999,0.0,0.00112]
[1779835834589,47.45,75592.08,0.0,-0.99999,0.0,0.00114]
[1779835835597,47.45,75595.79,0.0,-0.99999,0.0,0.00115]
[1779835840632,47.45,75597.65,0.0,-0.99999,0.0,0.00115]
[1779835845667,47.45,75600.16,0.0,-0.99999,0.0,0.00116]
[1779835848350,47.45,75595.53,0.0,-0.99999,0.0,0.00114]
[1779835853386,47.45,75596.71,0.0,-0.99999,0.0,0.00115]
[1779835858757,47.45,75593.25,0.0,-0.99999,0.0,0.00114]
[1779835863794,47.45,75591.6,0.0,-0.99999,0.0,0.00114]
[1779835866814,47.45,75585.05,0.0,-0.99999,0.0,0.00112]
[1779835871848,47.45,75585.15,0.0,-0.99999,0.0,0.00112]
[1779835876883,47.45,75587.28,0.0,-0.99999,0.0,0.00113]
[1779835877891,47.45,75579.62,0.0,-0.99999,0.0,0.00111]
[1779835882925,47.45,75580.99,0.0,-0.99999,0.0,0.00111]
[1779835887962,47.45,75581.09,0.0,-0.99999,0.0,0.00111]
[1779835892999,47.45,75579.92,0.0,-0.99999,0.0,0.0011]
[1779835898033,47.45,75577.58,0.0,-0.99999,0.0,0.0011]
[1779835901062,47.45,75584.47,0.0,-0.99999,0.0,0.00111]
[1779835905089,47.45,75596.26,0.0,-0.99999,0.0,0.00114]
[1779835908111,47.45,75601.48,0.0,-0.99999,0.0,0.00115]
[1779835913146,47.45,75601.75,0.0,-0.99999,0.0,0.00115]
[1779835918180,47.45,75601.45,0.0,-0.99999,0.0,0.00115]
[1779835923216,47.45,75603.05,0.0,-0.99999,0.0,0.00116]
[1779835928250,47.45,75604.0,0.0,-0.99999,0.0,0.00116]
[1779835933286,47.45,75603.24,0.0,-0.99999,0.0,0.00116]
[1779835938321,47.45,75603.97,0.0,-0.99999,0.0,0.00116]
[1779835943356,47.45,75603.3,0.0,-0.99999,0.0,0.00116]
[1779835948392,47.45,75603.28,0.0,-0.99999,0.0,0.00116]
[1779835953428,47.45,75608.2,0.0,-0.99999,0.0,0.00116]
[1779835958469,47.45,75610.13,0.0,-0.99999,0.0,0.00117]
[1779835963503,47.45,75611.25,0.0,-0.99999,0.0,0.00117]
[1779835968539,47.45,75611.29,0.0,-0.99999,0.0,0.00117]
[1779835974235,47.45,75612.49,0.0,-0.99999,0.0,0.00117]
[1779835979637,47.45,75612.98,0.0,-0.99999,0.0,0.00117]
[1779835984328,47.45,75604.43,0.0,-0.99999,0.0,0.00115]
[1779835984677,47.45,75604.43,0.0,-0.99999,0.0,0.00115]
[1779835989712,47.45,75604.16,0.0,-0.99999,0.0,0.00115]
[1779835994746,47.45,75608.27,0.0,-0.99999,0.0,0.00116]
[1779835998774,47.45,75615.08,0.0,-0.99999,0.0,0.00118]
[1779836004467,47.45,75617.02,0.0,-0.99999,0.0,0.00118]
[1779836009852,47.45,75621.12,0.0,-0.99999,0.0,0.00119]
[1779836014886,47.45,75623.6,0.0,-0.99999,0.0,0.00119]
[1779836018918,47.45,75641.04,0.0,-0.99999,0.0,0.00123]
[1779836021935,47.45,75644.73,0.0,-0.99999,0.0,0.00124]
[1779836025963,47.45,75648.84,0.0,-0.99999,0.0,0.00125]
[1779836030998,47.45,75646.87,0.0,-0.99999,0.0,0.00125]
[1779836036034,47.45,75647.37,0.0,-0.99999,0.0,0.00125]
[1779836041067,47.45,75646.69,0.0,-0.99999,0.0,0.00125]
[1779836046104,47.45,75646.26,0.0,-0.99999,0.0,0.00125]
[1779836052145,47.45,75645.41,0.0,-0.99999,0.0,0.00125]
[1779836057180,47.45,75640.91,0.0,-0.99999,0.0,0.00123]
[1779836061209,47.45,75649.74,0.0,-0.99999,0.0,0.00126]
[1779836066246,47.45,75649.95,0.0,-0.99999,0.0,0.00126]
[1779836068260,47.45,75653.63,0.0,-0.99999,0.0,0.00127]
[1779836069267,47.45,75661.34,0.0,-0.99999,0.0,0.00129]
[1779836072288,47.45,75653.18,0.0,-0.99999,0.0,0.00126]
[1779836076315,47.45,75657.57,0.0,-0.99999,0.0,0.00127]
[1779836081351,47.45,75654.9,0.0,-0.99999,0.0,0.00126]
[1779836086393,47.45,75653.74,0.0,-0.99999,0.0,0.00126]
[1779836087400,47.45,75647.02,0.0,-0.99999,0.0,0.00124]
[1779836089413,47.45,75642.07,0.0,-0.99999,0.0,0.00123]
[1779836094448,47.45,75642.45,0.0,-0.99999,0.0,0.00123]
[1779836102505,47.45,75641.86,0.0,-0.99999,0.0,0.00123]
[1779836107545,47.45,75640.29,0.0,-0.99999,0.0,0.00123]
[1779836109560,47.45,75635.79,0.0,-0.99999,0.0,0.00122]
[1779836114595,47.45,75635.89,0.0,-0.99999,0.0,0.00122]
[1779836119630,47.45,75635.63,0.0,-0.99999,0.0,0.00122]
[1779836124664,47.45,75636.26,0.0,-0.99999,0.0,0.00122]
[1779836131718,47.45,75639.27,0.0,-0.99999,0.0,0.00122]
[1779836136754,47.45,75638.68,0.0,-0.99999,0.0,0.00122]
[1779836141789,47.45,75631.76,0.0,-0.99999,0.0,0.0012]
[1779836146829,47.45,75632.25,0.0,-0.99999,0.0,0.0012]
[1779836151859,47.45,75633.03,0.0,-0.99999,0.0,0.0012]
[1779836156894,47.45,75636.7,0.0,-0.99999,0.0,0.00121]
[1779836161935,47.45,75634.36,0.0,-0.99999,0.0,0.00121]
[1779836163958,47.45,75628.07,0.0,-0.99999,0.0,0.00119]
[1779836165608,47.45,75628.39,0.0,-0.99999,0.0,0.00119]
[1779836170999,47.45,75630.62,0.0,-0.99999,0.0,0.0012]
[1779836176038,47.45,75631.66,0.0,-0.99999,0.0,0.0012]
[1779836178048,47.45,75623.59,0.0,-0.99999,0.0,0.00118]
[1779836183082,47.45,75625.69,0.0,-0.99999,0.0,0.00119]
[1779836189124,47.45,75627.65,0.0,-0.99999,0.0,0.00119]
[1779836195168,47.45,75626.65,0.0,-0.99999,0.0,0.00118]
[1779836196173,47.45,75618.74,0.0,-0.99999,0.0,0.00116]
[1779836201209,47.45,75622.41,0.0,-0.99999,0.0,0.00117]
[1779836206243,47.45,75623.87,0.0,-0.99999,0.0,0.00117]
[1779836212286,47.45,75624.55,0.0,-0.99999,0.0,0.00118]
[1779836218328,47.45,75625.52,0.0,-0.99999,0.0,0.00118]
[1779836223363,47.45,75624.61,0.0,-0.99999,0.0,0.00118]
[1779836228398,47.45,75626.33,0.0,-0.99999,0.0,0.00118]
[1779836233432,47.45,75625.41,0.0,-0.99999,0.0,0.00118]
[1779836239474,47.45,75624.43,0.0,-0.99999,0.0,0.00118]
[1779836245517,47.45,75624.06,0.0,-0.99999,0.0,0.00118]
[1779836250552,47.45,75623.52,0.0,-0.99999,0.0,0.00117]
[1779836255586,47.45,75624.23,0.0,-0.99999,0.0,0.00117]
[1779836260621,47.45,75624.5,0.0,-0.99999,0.0,0.00117]
[1779836261628,47.45,75631.09,0.0,-0.99999,0.0,0.00119]
[1779836262636,47.45,75631.47,0.0,-0.99999,0.0,0.00119]
[1779836267671,47.45,75630.52,0.0,-0.99999,0.0,0.00118]
[1779836272707,47.45,75578.47,0.0,-1.0,0.0,0.00107]
[1779836273713,47.45,75629.93,0.0,-0.99999,0.0,0.00118]
[1779836274721,47.45,75628.24,0.0,-0.99999,0.0,0.00118]
[1779836279756,47.45,75627.72,0.0,-0.99999,0.0,0.00118]
[1779836284791,47.45,75630.44,0.0,-0.99999,0.0,0.00118]
[1779836289825,47.45,75630.45,0.0,-0.99999,0.0,0.00118]
[1779836295867,47.45,75630.8,0.0,-0.99999,0.0,0.00119]
[1779836302920,47.45,75630.76,0.0,-0.99999,0.0,0.00119]
[1779836304933,47.45,75645.07,0.0,-0.99999,0.0,0.00122]
[1779836306591,47.45,75644.87,0.0,-0.99999,0.0,0.00122]
[1779836311981,47.45,75644.12,0.0,-0.99999,0.0,0.00121]
[1779836319033,47.45,75642.56,0.0,-0.99999,0.0,0.00121]
[1779836324067,47.45,75641.65,0.0,-0.99999,0.0,0.0012]
[1779836326731,47.45,75630.65,0.0,-0.99999,0.0,0.00118]
[1779836332124,47.45,75640.81,0.0,-0.99999,0.0,0.0012]
[1779836337159,47.45,75643.63,0.0,-0.99999,0.0,0.00121]
[1779836341186,47.45,75638.43,0.0,-0.99999,0.0,0.0012]
[1779836346872,47.45,75641.53,0.0,-0.99999,0.0,0.0012]
[1779836352263,47.45,75641.12,0.0,-0.99999,0.0,0.0012]
[1779836357298,47.45,75640.82,0.0,-0.99999,0.0,0.0012]
[1779836362334,47.45,75640.31,0.0,-0.99999,0.0,0.0012]
[1779836372406,47.45,75638.73,0.0,-0.99999,0.0,0.00119]
[1779836377441,47.45,75640.08,0.0,-0.99999,0.0,0.0012]
[1779836382476,47.45,75643.48,0.0,-0.99999,0.0,0.0012]
[1779836387510,47.45,75643.05,0.0,-0.99999,0.0,0.0012]
[1779836392545,47.45,75642.7,0.0,-0.99999,0.0,0.0012]
[1779836397580,47.45,75642.79,0.0,-0.99999,0.0,0.0012]
[1779836402618,47.45,75651.88,0.0,-0.99999,0.0,0.00122]
[1779836403622,47.45,75664.39,0.0,-0.99999,0.0,0.00125]
[1779836408658,47.45,75666.7,0.0,-0.99999,0.0,0.00126]
[1779836409665,47.45,75677.7,0.0,-0.99999,0.0,0.00129]
[1779836413693,47.45,75684.37,0.0,-0.99999,0.0,0.00131]
[1779836414715,47.45,75695.3,0.0,-0.99999,0.0,0.00133]
[1779836415710,47.45,75699.9,0.0,-0.99999,0.0,0.00135]
[1779836416717,47.45,75708.68,0.0,-0.99999,0.0,0.00137]
[1779836418732,47.45,75714.03,0.0,-0.99999,0.0,0.00139]
[1779836419740,47.45,75719.58,0.0,-0.99999,0.0,0.0014]
[1779836422760,47.45,75727.0,0.0,-0.99999,0.0,0.00142]
[1779836427793,47.45,75728.58,0.0,-0.99999,0.0,0.00143]
[1779836432828,47.45,75731.67,0.0,-0.99999,0.0,0.00143]
[1779836435849,47.45,75739.68,0.0,-0.99999,0.0,0.00145]
[1779836436861,47.45,75741.98,0.0,-0.99999,0.0,0.00146]
[1779836437864,47.45,75752.69,0.0,-0.99999,0.0,0.00149]
[1779836438870,47.45,75755.5,0.0,-0.99999,0.0,0.0015]
[1779836440885,47.45,75760.69,0.0,-0.99999,0.0,0.00151]
[1779836441896,47.45,75763.04,0.0,-0.99999,0.0,0.00152]
[1779836445922,47.45,75766.32,0.0,-0.99999,0.0,0.00153]
[1779836450956,47.45,75768.86,0.0,-0.99999,0.0,0.00154]
[1779836455990,47.45,75771.31,0.0,-0.99999,0.0,0.00154]
[1779836459012,47.45,75782.98,0.0,-0.99999,0.0,0.00158]
[1779836460041,47.45,75788.23,0.0,-0.99999,0.0,0.0016]
[1779836461039,47.45,75788.98,0.0,-0.99999,0.0,0.0016]
[1779836464062,47.45,75802.7,0.0,-0.99999,0.0,0.00164]
[1779836465069,47.45,75808.96,0.0,-0.99999,0.0,0.00166]
[1779836466074,47.45,75800.29,0.0,-0.99999,0.0,0.00164]
[1779836467084,47.45,75796.43,0.0,-0.99999,0.0,0.00162]
[1779836470103,47.45,75791.08,0.0,-0.99999,0.0,0.00161]
[1779836475137,47.45,75787.21,0.0,-0.99999,0.0,0.00159]
[1779836480173,47.45,75787.13,0.0,-0.99999,0.0,0.00159]
[1779836483201,47.45,75774.07,0.0,-0.99999,0.0,0.00155]
[1779836484207,47.45,75767.34,0.0,-0.99999,0.0,0.00153]
[1779836487872,47.45,75761.44,0.0,-0.99999,0.0,0.00151]
[1779836493273,47.45,75762.15,0.0,-0.99999,0.0,0.00151]
[1779836494277,47.45,75768.88,0.0,-0.99999,0.0,0.00153]
[1779836497943,47.45,75774.62,0.0,-0.99999,0.0,0.00155]
[1779836501327,47.45,75778.07,0.0,-0.99999,0.0,0.00156]
[1779836506362,47.45,75781.57,0.0,-0.99999,0.0,0.00157]
[1779836511397,47.45,75784.77,0.0,-0.99999,0.0,0.00158]
[1779836514418,47.45,75792.81,0.0,-0.99999,0.0,0.0016]
[1779836519452,47.45,75794.79,0.0,-0.99999,0.0,0.00161]
[1779836524487,47.45,75793.71,0.0,-0.99999,0.0,0.00161]
[1779836529523,47.45,75794.79,0.0,-0.99999,0.0,0.00161]
[1779836534561,47.45,75792.24,0.0,-0.99999,0.0,0.0016]
[1779836535565,47.45,75782.98,0.0,-0.99999,0.0,0.00157]
[1779836540603,47.45,75782.77,0.0,-0.99999,0.0,0.00157]
[1779836541609,47.45,75779.17,0.0,-0.99999,0.0,0.00156]
[1779836546644,47.45,75774.72,0.0,-0.99999,0.0,0.00155]
[1779836547651,47.45,75767.32,0.0,-0.99999,0.0,0.00152]
[1779836552686,47.45,75773.85,0.0,-0.99999,0.0,0.00154]
[1779836557721,47.45,75775.94,0.0,-0.99999,0.0,0.00154]
[1779836563763,47.45,75776.51,0.0,-0.99999,0.0,0.00154]
[1779836568804,47.45,75771.95,0.0,-0.99999,0.0,0.00153]
[1779836574844,47.45,75773.69,0.0,-0.99999,0.0,0.00154]
[1779836577876,47.45,75768.59,0.0,-0.99999,0.0,0.00152]
[1779836579880,47.45,75773.82,0.0,-0.99999,0.0,0.00154]
[1779836584915,47.45,75778.59,0.0,-0.99999,0.0,0.00155]
[1779836589950,47.45,75784.37,0.0,-0.99999,0.0,0.00157]
[1779836594985,47.45,75783.62,0.0,-0.99999,0.0,0.00157]
[1779836597002,47.45,75789.52,0.0,-0.99999,0.0,0.00158]
[1779836598006,47.45,75790.7,0.0,-0.99999,0.0,0.00159]
[1779836603040,47.45,75790.68,0.0,-0.99999,0.0,0.00159]
[1779836606062,47.45,75782.65,0.0,-0.99999,0.0,0.00156]
[1779836607069,47.45,75781.42,0.0,-0.99999,0.0,0.00156]
[1779836612104,47.45,75782.01,0.0,-0.99999,0.0,0.00155]
[1779836617139,47.45,75785.8,0.0,-0.99999,0.0,0.00157]
[1779836622173,47.45,75784.73,0.0,-0.99999,0.0,0.00156]
[1779836627209,47.45,75784.09,0.0,-0.99999,0.0,0.00156]
[1779836629223,47.45,75777.84,0.0,-0.99999,0.0,0.00154]
[1779836634914,47.45,75779.25,0.0,-0.99999,0.0,0.00155]
[1779836641306,47.45,75782.15,0.0,-0.99999,0.0,0.00155]
[1779836646346,47.45,75784.11,0.0,-0.99999,0.0,0.00156]
[1779836653391,47.45,75784.52,0.0,-0.99999,0.0,0.00156]
[1779836660440,47.45,75784.44,0.0,-0.99999,0.0,0.00156]
[1779836665126,47.45,75790.75,0.0,-0.99999,0.0,0.00158]
[1779836667489,47.45,75782.1,0.0,-0.99999,0.0,0.00155]
[1779836671516,47.45,75790.96,0.0,-0.99999,0.0,0.00157]
[1779836675544,47.45,75795.28,0.0,-0.99999,0.0,0.00159]
[1779836680580,47.45,75792.74,0.0,-0.99999,0.0,0.00158]
[1779836685267,47.45,75785.67,0.0,-0.99999,0.0,0.00156]
[1779836690650,47.45,75781.04,0.0,-0.99999,0.0,0.00154]
[1779836695684,47.45,75779.04,0.0,-0.99999,0.0,0.00154]
[1779836700720,47.45,75778.39,0.0,-0.99999,0.0,0.00153]
[1779836702734,47.45,75793.7,0.0,-0.99999,0.0,0.00158]
[1779836707768,47.45,75795.98,0.0,-0.99999,0.0,0.00159]
[1779836712804,47.45,75793.1,0.0,-0.99999,0.0,0.00158]
[1779836714821,47.45,75788.1,0.0,-0.99999,0.0,0.00156]
[1779836715825,47.45,75782.85,0.0,-0.99999,0.0,0.00155]
[1779836720860,47.45,75778.39,0.0,-0.99999,0.0,0.00153]
[1779836726905,47.45,75778.73,0.0,-0.99999,0.0,0.00154]
[1779836731939,47.45,75777.11,0.0,-0.99999,0.0,0.00152]
[1779836733953,47.45,75767.49,0.0,-0.99999,0.0,0.00149]
[1779836738989,47.45,75769.84,0.0,-0.99999,0.0,0.0015]
[1779836744023,47.45,75772.43,0.0,-0.99999,0.0,0.00151]
[1779836749058,47.45,75774.87,0.0,-0.99999,0.0,0.00152]
[1779836754093,47.45,75775.36,0.0,-0.99999,0.0,0.00152]
[1779836757114,47.45,75765.79,0.0,-0.99999,0.0,0.00149]
[1779836758121,47.45,75758.17,0.0,-0.99999,0.0,0.00147]
[1779836762149,47.45,75765.74,0.0,-0.99999,0.0,0.00149]
[1779836764164,47.45,75766.66,0.0,-0.99999,0.0,0.00149]
[1779836765171,47.45,75771.76,0.0,-0.99999,0.0,0.00151]
[1779836766179,47.45,75778.14,0.0,-0.99999,0.0,0.00153]
[1779836767185,47.45,75778.25,0.0,-0.99999,0.0,0.00153]
[1779836772221,47.45,75777.44,0.0,-0.99999,0.0,0.00152]
[1779836777256,47.45,75775.07,0.0,-0.99999,0.0,0.00152]
[1779836782291,47.45,75775.75,0.0,-0.99999,0.0,0.00152]
[1779836787326,47.45,75778.46,0.0,-0.99999,0.0,0.00153]
[1779836792361,47.45,75778.92,0.0,-0.99999,0.0,0.00152]
[1779836797395,47.45,75775.55,0.0,-0.99999,0.0,0.00151]
[1779836802433,47.45,75772.44,0.0,-0.99999,0.0,0.0015]
[1779836807468,47.45,75774.61,0.0,-0.99999,0.0,0.00151]
[1779836812503,47.45,75776.66,0.0,-0.99999,0.0,0.00151]
[1779836817539,47.45,75776.57,0.0,-0.99999,0.0,0.00151]
[1779836822575,47.45,75770.41,0.0,-0.99999,0.0,0.0015]
[1779836827609,47.45,75774.61,0.0,-0.99999,0.0,0.00151]
[1779836832644,47.45,75776.04,0.0,-0.99999,0.0,0.00151]
[1779836837679,47.45,75775.7,0.0,-0.99999,0.0,0.00151]
[1779836842714,47.45,75774.12,0.0,-0.99999,0.0,0.00151]
[1779836847750,47.45,75774.99,0.0,-0.99999,0.0,0.00151]
[1779836851779,47.45,75767.37,0.0,-0.99999,0.0,0.00148]
[1779836856813,47.45,75766.64,0.0,-0.99999,0.0,0.00148]
[1779836861847,47.45,75766.13,0.0,-0.99999,0.0,0.00148]
[1779836866883,47.45,75765.78,0.0,-0.99999,0.0,0.00147]
[1779836867889,47.45,75755.12,0.0,-0.99999,0.0,0.00144]
[1779836868899,47.45,75749.66,0.0,-0.99999,0.0,0.00143]
[1779836873932,47.45,75751.81,0.0,-0.99999,0.0,0.00143]
[1779836879628,47.45,75752.07,0.0,-0.99999,0.0,0.00143]
[1779836884002,47.45,75748.51,0.0,-0.99999,0.0,0.00142]
[1779836889036,47.45,75749.06,0.0,-0.99999,0.0,0.00143]
[1779836894073,47.45,75746.79,0.0,-0.99999,0.0,0.00142]
[1779836899106,47.45,75745.11,0.0,-0.99999,0.0,0.00141]
[1779836905148,47.45,75746.67,0.0,-0.99999,0.0,0.00142]
[1779836910185,47.45,75748.18,0.0,-0.99999,0.0,0.00142]
[1779836916250,47.45,75749.82,0.0,-0.99999,0.0,0.00142]
[1779836926319,47.45,75751.53,0.0,-0.99999,0.0,0.00143]
[1779836933369,47.45,75753.06,0.0,-0.99999,0.0,0.00143]
[1779836940048,47.45,75754.38,0.0,-0.99999,0.0,0.00143]
[1779836947464,47.45,75754.38,0.0,-0.99999,0.0,0.00143]
[1779836952501,47.45,75756.48,0.0,-0.99999,0.0,0.00144]
[1779836957537,47.45,75756.89,0.0,-0.99999,0.0,0.00144]
[1779836962571,47.45,75756.36,0.0,-0.99999,0.0,0.00144]
[1779836967615,47.45,75756.24,0.0,-0.99999,0.0,0.00144]
[1779836972641,47.45,75759.98,0.0,-0.99999,0.0,0.00144]
[1779836977676,47.45,75761.81,0.0,-0.99999,0.0,0.00145]
[1779836981706,47.45,75778.29,0.0,-0.99999,0.0,0.0015]
[1779836982732,47.45,75795.44,0.0,-0.99999,0.0,0.00155]
[1779836983720,47.45,75794.48,0.0,-0.99999,0.0,0.00155]
[1779836988753,47.45,75795.14,0.0,-0.99999,0.0,0.00155]
[1779836990422,47.45,75805.59,0.0,-0.99999,0.0,0.00158]
[1779836994796,47.45,75795.98,0.0,-0.99999,0.0,0.00155]
[1779837000492,47.45,75794.57,0.0,-0.99999,0.0,0.00155]
[1779837006880,47.45,75791.87,0.0,-0.99999,0.0,0.00154]
[1779837011915,47.45,75791.65,0.0,-0.99999,0.0,0.00154]
[1779837016950,47.45,75790.95,0.0,-0.99999,0.0,0.00153]
[1779837021985,47.45,75790.53,0.0,-0.99999,0.0,0.00153]
[1779837025013,47.45,75796.96,0.0,-0.99999,0.0,0.00155]
[1779837027020,47.45,75801.99,0.0,-0.99999,0.0,0.00157]
[1779837032055,47.45,75798.61,0.0,-0.99999,0.0,0.00155]
[1779837033062,47.45,75803.57,0.0,-0.99999,0.0,0.00157]
[1779837034070,47.45,75797.83,0.0,-0.99999,0.0,0.00155]
[1779837039104,47.45,75796.36,0.0,-0.99999,0.0,0.00154]
[1779837044138,47.45,75800.8,0.0,-0.99999,0.0,0.00156]
[1779837046154,47.45,75811.45,0.0,-0.99999,0.0,0.00159]
[1779837051187,47.45,75812.46,0.0,-0.99999,0.0,0.00159]
[1779837053203,47.45,75806.62,0.0,-0.99999,0.0,0.00157]
[1779837058237,47.45,75809.92,0.0,-0.99999,0.0,0.00158]
[1779837059244,47.45,75817.34,0.0,-0.99999,0.0,0.00161]
[1779837064281,47.45,75818.85,0.0,-0.99999,0.0,0.00161]
[1779837069315,47.45,75821.8,0.0,-0.99999,0.0,0.00162]
[1779837074351,47.45,75816.09,0.0,-0.99999,0.0,0.0016]
[1779837077373,47.45,75821.46,0.0,-0.99999,0.0,0.00162]
[1779837082407,47.45,75826.36,0.0,-0.99999,0.0,0.00164]
[1779837087441,47.45,75826.01,0.0,-0.99999,0.0,0.00164]
[1779837091477,47.45,75838.87,0.0,-0.99999,0.0,0.00167]
[1779837093500,47.45,75825.78,0.0,-0.99999,0.0,0.00163]
[1779837094507,47.45,75802.54,0.0,-0.99999,0.0,0.00155]
[1779837095514,47.45,75793.77,0.0,-0.99999,0.0,0.00153]
[1779837096520,47.45,75793.51,0.0,-0.99999,0.0,0.00153]
[1779837100549,47.45,75798.51,0.0,-0.99999,0.0,0.00154]
[1779837101556,47.45,75798.14,0.0,-0.99999,0.0,0.00154]
[1779837106591,47.45,75796.58,0.0,-0.99999,0.0,0.00154]
[1779837111629,47.45,75793.69,0.0,-0.99999,0.0,0.00153]
[1779837112633,47.45,75800.72,0.0,-0.99999,0.0,0.00155]
[1779837113640,47.45,75814.86,0.0,-0.99999,0.0,0.00159]
[1779837114647,47.45,75814.63,0.0,-0.99999,0.0,0.00159]
[1779837119683,47.45,75818.54,0.0,-0.99999,0.0,0.0016]
[1779837124716,47.45,75820.3,0.0,-0.99999,0.0,0.00161]
[1779837129751,47.45,75822.34,0.0,-0.99999,0.0,0.00162]
[1779837134792,47.45,75821.68,0.0,-0.99999,0.0,0.00161]
[1779837139826,47.45,75824.77,0.0,-0.99999,0.0,0.00162]
[1779837141494,47.45,75827.48,0.0,-0.99999,0.0,0.00163]
[1779837142847,47.45,75823.46,0.0,-0.99999,0.0,0.00162]
[1779837147882,47.45,75823.98,0.0,-0.99999,0.0,0.00162]
[1779837153925,47.45,75824.3,0.0,-0.99999,0.0,0.00161]
[1779837158960,47.45,75823.18,0.0,-0.99999,0.0,0.00161]
[1779837161634,47.45,75829.56,0.0,-0.99999,0.0,0.00163]
[1779837167015,47.45,75832.05,0.0,-0.99999,0.0,0.00164]
[1779837176078,47.45,75831.88,0.0,-0.99999,0.0,0.00164]
[1779837181774,47.45,75827.89,0.0,-0.99999,0.0,0.00163]
[1779837187156,47.45,75827.12,0.0,-0.99999,0.0,0.00162]
[1779837191844,47.45,75821.42,0.0,-0.99999,0.0,0.00161]
[1779837197225,47.45,75820.67,0.0,-0.99999,0.0,0.0016]
[1779837203268,47.45,75824.83,0.0,-0.99999,0.0,0.00162]
[1779837212331,47.45,75824.83,0.0,-0.99999,0.0,0.00161]
[1779837213338,47.45,75790.33,0.0,-0.99999,0.0,0.0015]
[1779837214344,47.45,75771.41,0.0,-0.99999,0.0,0.00145]
[1779837218373,47.45,75777.17,0.0,-0.99999,0.0,0.00146]
[1779837223408,47.45,75777.49,0.0,-0.99999,0.0,0.00146]
[1779837229450,47.45,75780.36,0.0,-0.99999,0.0,0.00147]
[1779837234486,47.45,75782.52,0.0,-0.99999,0.0,0.00148]
[1779837240528,47.45,75784.96,0.0,-0.99999,0.0,0.00149]
[1779837241535,47.45,75797.22,0.0,-0.99999,0.0,0.00152]
[1779837244555,47.45,75808.17,0.0,-0.99999,0.0,0.00156]
[1779837247576,47.45,75813.66,0.0,-0.99999,0.0,0.00157]
[1779837252616,47.45,75816.9,0.0,-0.99999,0.0,0.00158]
[1779837257652,47.45,75818.18,0.0,-0.99999,0.0,0.00159]
[1779837263693,47.45,75817.74,0.0,-0.99999,0.0,0.00159]
[1779837268727,47.45,75818.63,0.0,-0.99999,0.0,0.00159]
[1779837273767,47.45,75819.07,0.0,-0.99999,0.0,0.00158]
[1779837278799,47.45,75819.41,0.0,-0.99999,0.0,0.00158]
[1779837284841,47.45,75820.99,0.0,-0.99999,0.0,0.00159]
[1779837287862,47.45,75811.03,0.0,-0.99999,0.0,0.00156]
[1779837288870,47.45,75810.94,0.0,-0.99999,0.0,0.00156]
[1779837295921,47.45,75812.08,0.0,-0.99999,0.0,0.00156]
[1779837297933,47.45,75802.52,0.0,-0.99999,0.0,0.00153]
[1779837298944,47.45,75798.98,0.0,-0.99999,0.0,0.00152]
[1779837303974,47.45,75796.86,0.0,-0.99999,0.0,0.00151]
[1779837309012,47.45,75799.57,0.0,-0.99999,0.0,0.00152]
[1779837314046,47.45,75801.25,0.0,-0.99999,0.0,0.00153]
[1779837317066,47.45,75796.7,0.0,-0.99999,0.0,0.00151]
[1779837322784,47.45,75791.31,0.0,-0.99999,0.0,0.0015]
[1779837329150,47.45,75791.26,0.0,-0.99999,0.0,0.0015]
[1779837334187,47.45,75801.54,0.0,-0.99999,0.0,0.00152]
[1779837339221,47.45,75801.81,0.0,-0.99999,0.0,0.00152]
[1779837344255,47.45,75803.64,0.0,-0.99999,0.0,0.00153]
[1779837349291,47.45,75806.51,0.0,-0.99999,0.0,0.00153]
[1779837351304,47.45,75812.47,0.0,-0.99999,0.0,0.00155]
[1779837354328,47.45,75827.65,0.0,-0.99999,0.0,0.0016]
[1779837359363,47.45,75827.12,0.0,-0.99999,0.0,0.0016]
[1779837364398,47.45,75825.02,0.0,-0.99999,0.0,0.00159]
[1779837368426,47.45,75818.5,0.0,-0.99999,0.0,0.00157]
[1779837369433,47.45,75812.4,0.0,-0.99999,0.0,0.00155]
[1779837374468,47.45,75814.37,0.0,-0.99999,0.0,0.00156]
[1779837379503,47.45,75815.21,0.0,-0.99999,0.0,0.00156]
[1779837384540,47.45,75816.38,0.0,-0.99999,0.0,0.00157]
[1779837389573,47.45,75816.6,0.0,-0.99999,0.0,0.00157]
[1779837394608,47.45,75818.06,0.0,-0.99999,0.0,0.00156]
[1779837402664,47.45,75820.74,0.0,-0.99999,0.0,0.00157]
[1779837407700,47.45,75823.67,0.0,-0.99999,0.0,0.00158]
[1779837409714,47.45,75814.57,0.0,-0.99999,0.0,0.00155]
[1779837414749,47.45,75812.84,0.0,-0.99999,0.0,0.00155]
[1779837419785,47.45,75815.27,0.0,-0.99999,0.0,0.00155]
[1779837424818,47.45,75815.47,0.0,-0.99999,0.0,0.00155]
[1779837429853,47.45,75817.53,0.0,-0.99999,0.0,0.00156]
[1779837433887,47.45,75826.38,0.0,-0.99999,0.0,0.00159]
[1779837434893,47.45,75829.49,0.0,-0.99999,0.0,0.0016]
[1779837439928,47.45,75827.71,0.0,-0.99999,0.0,0.00159]
[1779837444963,47.45,75827.44,0.0,-0.99999,0.0,0.00159]
[1779837449998,47.45,75825.42,0.0,-0.99999,0.0,0.00159]
[1779837455034,47.45,75823.78,0.0,-0.99999,0.0,0.00157]
[1779837460069,47.45,75823.95,0.0,-0.99999,0.0,0.00157]
[1779837462082,47.45,75831.25,0.0,-0.99999,0.0,0.0016]
[1779837463089,47.45,75831.54,0.0,-0.99999,0.0,0.0016]
[1779837468126,47.45,75829.79,0.0,-0.99999,0.0,0.00159]
[1779837473840,47.45,75830.15,0.0,-0.99999,0.0,0.00159]
[1779837479203,47.45,75829.45,0.0,-0.99999,0.0,0.00159]
[1779837483909,47.45,75819.56,0.0,-0.99999,0.0,0.00156]
[1779837489279,47.45,75819.84,0.0,-0.99999,0.0,0.00156]
[1779837495322,47.45,75819.31,0.0,-0.99999,0.0,0.00156]
[1779837496328,47.45,75826.99,0.0,-0.99999,0.0,0.00158]
[1779837497335,47.45,75828.22,0.0,-0.99999,0.0,0.00159]
[1779837502371,47.45,75830.09,0.0,-0.99999,0.0,0.00159]
[1779837507408,47.45,75832.45,0.0,-0.99999,0.0,0.0016]
[1779837512441,47.45,75832.38,0.0,-0.99999,0.0,0.00159]
[1779837517477,47.45,75832.06,0.0,-0.99999,0.0,0.00159]
[1779837524198,47.45,75832.76,0.0,-0.99999,0.0,0.00159]
[1779837529561,47.45,75830.87,0.0,-0.99999,0.0,0.00159]
[1779837534596,47.45,75830.01,0.0,-0.99999,0.0,0.00158]
[1779837541648,47.45,75829.45,0.0,-0.99999,0.0,0.00158]
[1779837546682,47.45,75828.76,0.0,-0.99999,0.0,0.00158]
[1779837551715,47.45,75832.55,0.0,-0.99999,0.0,0.00159]
[1779837556751,47.45,75835.29,0.0,-0.99999,0.0,0.0016]
[1779837564478,47.45,75834.54,0.0,-0.99999,0.0,0.0016]
[1779837573869,47.45,75831.67,0.0,-0.99999,0.0,0.00158]
[1779837575884,47.45,75826.77,0.0,-0.99999,0.0,0.00157]
[1779837580918,47.45,75827.94,0.0,-0.99999,0.0,0.00157]
[1779837591998,47.45,75827.44,0.0,-0.99999,0.0,0.00157]
[1779837593003,47.45,75822.12,0.0,-0.99999,0.0,0.00155]
[1779837594009,47.45,75816.04,0.0,-0.99999,0.0,0.00153]
[1779837599045,47.45,75815.56,0.0,-0.99999,0.0,0.00153]
[1779837604081,47.45,75818.26,0.0,-0.99999,0.0,0.00154]
[1779837612137,47.45,75818.47,0.0,-0.99999,0.0,0.00154]
[1779837617171,47.45,75805.17,0.0,-0.99999,0.0,0.0015]
[1779837618178,47.45,75808.79,0.0,-0.99999,0.0,0.00151]
[1779837619185,47.45,75816.15,0.0,-0.99999,0.0,0.00153]
[1779837620193,47.45,75815.59,0.0,-0.99999,0.0,0.00153]
[1779837626235,47.45,75815.85,0.0,-0.99999,0.0,0.00153]
[1779837630262,47.45,75810.41,0.0,-0.99999,0.0,0.00152]
[1779837631270,47.45,75809.33,0.0,-0.99999,0.0,0.0015]
[1779837636306,47.45,75810.84,0.0,-0.99999,0.0,0.00151]
[1779837641341,47.45,75809.64,0.0,-0.99999,0.0,0.00151]
[1779837650404,47.45,75810.38,0.0,-0.99999,0.0,0.00151]
[1779837655441,47.45,75812.82,0.0,-0.99999,0.0,0.00152]
[1779837660475,47.45,75814.25,0.0,-0.99999,0.0,0.00152]
[1779837663496,47.45,75823.84,0.0,-0.99999,0.0,0.00155]
[1779837665200,47.45,75827.36,0.0,-0.99999,0.0,0.00156]
[1779837670556,47.45,75826.18,0.0,-0.99999,0.0,0.00156]
[1779837675581,47.45,75826.84,0.0,-0.99999,0.0,0.00156]
[1779837680619,47.45,75829.12,0.0,-0.99999,0.0,0.00157]
[1779837685653,47.45,75828.44,0.0,-0.99999,0.0,0.00156]
[1779837690687,47.45,75828.24,0.0,-0.99999,0.0,0.00156]
[1779837694715,47.45,75822.37,0.0,-0.99999,0.0,0.00154]
[1779837698743,47.45,75818.11,0.0,-0.99999,0.0,0.00152]
[1779837703780,47.45,75820.18,0.0,-0.99999,0.0,0.00153]
[1779837706800,47.45,75815.86,0.0,-0.99999,0.0,0.00152]
[1779837711834,47.45,75818.21,0.0,-0.99999,0.0,0.00152]
[1779837716870,47.45,75817.02,0.0,-0.99999,0.0,0.00152]
[1779837721904,47.45,75817.69,0.0,-0.99999,0.0,0.00152]
[1779837726940,47.45,75818.52,0.0,-0.99999,0.0,0.00152]
[1779837731976,47.45,75821.13,0.0,-0.99999,0.0,0.00153]
[1779837737009,47.45,75820.79,0.0,-0.99999,0.0,0.00153]
[1779837742045,47.45,75820.36,0.0,-0.99999,0.0,0.00153]
[1779837747081,47.45,75817.41,0.0,-0.99999,0.0,0.00152]
[1779837753121,47.45,75815.65,0.0,-0.99999,0.0,0.00151]
[1779837758156,47.45,75815.11,0.0,-0.99999,0.0,0.00151]
[1779837763194,47.45,75815.43,0.0,-0.99999,0.0,0.00151]
[1779837768230,47.45,75817.45,0.0,-0.99999,0.0,0.00151]
[1779837776034,47.45,75817.82,0.0,-0.99999,0.0,0.00152]
[1779837781321,47.45,75817.21,0.0,-0.99999,0.0,0.00151]
[1779837786356,47.45,75814.99,0.0,-0.99999,0.0,0.00151]
[1779837790386,47.45,75806.76,0.0,-0.99999,0.0,0.00148]
[1779837791390,47.45,75806.22,0.0,-0.99999,0.0,0.00148]
[1779837796426,47.45,75803.29,0.0,-0.99999,0.0,0.00147]
[1779837801460,47.45,75803.73,0.0,-0.99999,0.0,0.00147]
[1779837808510,47.45,75806.46,0.0,-0.99999,0.0,0.00148]
[1779837813546,47.45,75807.93,0.0,-0.99999,0.0,0.00148]
[1779837822610,47.45,75806.16,0.0,-0.99999,0.0,0.00147]
[1779837827647,47.45,75808.68,0.0,-0.99999,0.0,0.00148]
[1779837836454,47.45,75809.75,0.0,-0.99999,0.0,0.00148]
[1779837842749,47.45,75810.91,0.0,-0.99999,0.0,0.00149]
[1779837847784,47.45,75811.45,0.0,-0.99999,0.0,0.00149]
[1779837852824,47.45,75811.9,0.0,-0.99999,0.0,0.00149]
[1779837854837,47.45,75807.09,0.0,-0.99999,0.0,0.00148]
[1779837859869,47.45,75807.9,0.0,-0.99999,0.0,0.00148]
[1779837864905,47.45,75810.84,0.0,-0.99999,0.0,0.00149]
[1779837869941,47.45,75812.54,0.0,-0.99999,0.0,0.00149]
[1779837874977,47.45,75813.21,0.0,-0.99999,0.0,0.00149]
[1779837880016,47.45,75812.06,0.0,-0.99999,0.0,0.00148]
[1779837885049,47.45,75809.08,0.0,-0.99999,0.0,0.00147]
[1779837890084,47.45,75809.91,0.0,-0.99999,0.0,0.00148]
[1779837895119,47.45,75809.32,0.0,-0.99999,0.0,0.00147]
[1779837900157,47.45,75808.73,0.0,-0.99999,0.0,0.00147]
[1779837905189,47.45,75813.36,0.0,-0.99999,0.0,0.00149]
[1779837910224,47.45,75812.49,0.0,-0.99999,0.0,0.00148]
[1779837915259,47.45,75812.19,0.0,-0.99999,0.0,0.00148]
[1779837921300,47.45,75811.45,0.0,-0.99999,0.0,0.00148]
[1779837927089,47.45,75812.33,0.0,-0.99999,0.0,0.00148]
[1779837932378,47.45,75812.81,0.0,-0.99999,0.0,0.00148]
[1779837937412,47.45,75813.18,0.0,-0.99999,0.0,0.00148]
[1779837942448,47.45,75813.1,0.0,-0.99999,0.0,0.00148]
[1779837954532,47.45,75812.57,0.0,-0.99999,0.0,0.00148]
[1779837959567,47.45,75809.97,0.0,-0.99999,0.0,0.00147]
[1779837961585,47.45,75805.33,0.0,-0.99999,0.0,0.00146]
[1779837967623,47.45,75804.97,0.0,-0.99999,0.0,0.00145]
[1779837972660,47.45,75804.88,0.0,-0.99999,0.0,0.00145]
[1779837976687,47.45,75798.81,0.0,-0.99999,0.0,0.00144]
[1779837981721,47.45,75795.54,0.0,-0.99999,0.0,0.00143]
[1779837987511,47.45,75793.36,0.0,-0.99999,0.0,0.00142]
[1779837997581,47.45,75792.04,0.0,-0.99999,0.0,0.00141]
[1779838005892,47.45,75787.19,0.0,-0.99999,0.0,0.0014]
[1779838010927,47.45,75798.19,0.0,-0.99999,0.0,0.00143]
[1779838013949,47.45,75809.15,0.0,-0.99999,0.0,0.00146]
[1779838019992,47.45,75811.45,0.0,-0.99999,0.0,0.00147]
[1779838023012,47.45,75804.02,0.0,-0.99999,0.0,0.00144]
[1779838024019,47.45,75797.32,0.0,-0.99999,0.0,0.00142]
[1779838029054,47.45,75795.67,0.0,-0.99999,0.0,0.00142]
[1779838034090,47.45,75790.98,0.0,-0.99999,0.0,0.00141]
[1779838039125,47.45,75794.75,0.0,-0.99999,0.0,0.00142]
[1779838043157,47.45,75787.92,0.0,-0.99999,0.0,0.0014]
[1779838047188,47.45,75782.38,0.0,-0.99999,0.0,0.00138]
[1779838051216,47.45,75773.83,0.0,-0.99999,0.0,0.00135]
[1779838056252,47.45,75771.68,0.0,-0.99999,0.0,0.00135]
[1779838061287,47.45,75774.33,0.0,-0.99999,0.0,0.00135]
[1779838063301,47.45,75780.82,0.0,-0.99999,0.0,0.00137]
[1779838067329,47.45,75785.52,0.0,-0.99999,0.0,0.00138]
[1779838072364,47.45,75784.88,0.0,-0.99999,0.0,0.00138]
[1779838078160,47.45,75783.89,0.0,-0.99999,0.0,0.00138]
[1779838083441,47.45,75782.78,0.0,-0.99999,0.0,0.00138]
[1779838091496,47.45,75783.78,0.0,-0.99999,0.0,0.00138]
[1779838096531,47.45,75785.01,0.0,-0.99999,0.0,0.00138]
[1779838100560,47.45,75790.12,0.0,-0.99999,0.0,0.0014]
[1779838106602,47.45,75794.18,0.0,-0.99999,0.0,0.00141]
[1779838111637,47.45,75796.89,0.0,-0.99999,0.0,0.00141]
[1779838118441,47.45,75800.21,0.0,-0.99999,0.0,0.00142]
[1779838123722,47.45,75804.4,0.0,-0.99999,0.0,0.00143]
[1779838128757,47.45,75805.01,0.0,-0.99999,0.0,0.00143]
[1779838138582,47.45,75807.6,0.0,-0.99999,0.0,0.00144]
[1779838143862,47.45,75810.14,0.0,-0.99999,0.0,0.00145]
[1779838148899,47.45,75811.6,0.0,-0.99999,0.0,0.00145]
[1779838153932,47.45,75815.15,0.0,-0.99999,0.0,0.00146]
[1779838158723,47.45,75818.85,0.0,-0.99999,0.0,0.00147]
[1779838164007,47.45,75818.64,0.0,-0.99999,0.0,0.00147]
[1779838173065,47.45,75818.26,0.0,-0.99999,0.0,0.00146]
[1779838174076,47.45,75812.5,0.0,-0.99999,0.0,0.00145]
[1779838179108,47.45,75811.47,0.0,-0.99999,0.0,0.00144]
[1779838184143,47.45,75811.83,0.0,-0.99999,0.0,0.00144]
[1779838189178,47.45,75812.49,0.0,-0.99999,0.0,0.00145]
[1779838194212,47.45,75813.09,0.0,-0.99999,0.0,0.00145]
[1779838199247,47.45,75816.82,0.0,-0.99999,0.0,0.00146]
[1779838204282,47.45,75816.4,0.0,-0.99999,0.0,0.00146]
[1779838209318,47.45,75821.95,0.0,-0.99999,0.0,0.00147]
[1779838215360,47.45,75821.21,0.0,-0.99999,0.0,0.00147]
[1779838220395,47.45,75820.34,0.0,-0.99999,0.0,0.00147]
[1779838226437,47.45,75821.66,0.0,-0.99999,0.0,0.00147]
[1779838232484,47.45,75820.48,0.0,-0.99999,0.0,0.00146]
[1779838238529,47.45,75819.61,0.0,-0.99999,0.0,0.00146]
[1779838241550,47.45,75824.07,0.0,-0.99999,0.0,0.00147]
[1779838244571,47.45,75809.37,0.0,-0.99999,0.0,0.00143]
[1779838249606,47.45,75811.95,0.0,-0.99999,0.0,0.00144]
[1779838254641,47.45,75812.21,0.0,-0.99999,0.0,0.00144]
[1779838260682,47.45,75812.22,0.0,-0.99999,0.0,0.00144]
[1779838262696,47.45,75824.77,0.0,-0.99999,0.0,0.00147]
[1779838267732,47.45,75822.69,0.0,-0.99999,0.0,0.00147]
[1779838272767,47.45,75819.5,0.0,-0.99999,0.0,0.00146]
[1779838274785,47.45,75814.87,0.0,-0.99999,0.0,0.00145]
[1779838279820,47.45,75814.86,0.0,-0.99999,0.0,0.00145]
[1779838281834,47.45,75809.6,0.0,-0.99999,0.0,0.00143]
[1779838282845,47.45,75810.06,0.0,-0.99999,0.0,0.00143]
[1779838283848,47.45,75803.88,0.0,-0.99999,0.0,0.00141]
[1779838284856,47.45,75802.17,0.0,-0.99999,0.0,0.00141]
[1779838287876,47.45,75810.64,0.0,-0.99999,0.0,0.00143]
[1779838288885,47.45,75813.65,0.0,-0.99999,0.0,0.00144]
[1779838293918,47.45,75814.14,0.0,-0.99999,0.0,0.00144]
[1779838298953,47.45,75818.36,0.0,-0.99999,0.0,0.00145]
[1779838304998,47.45,75816.7,0.0,-0.99999,0.0,0.00144]
[1779838306006,47.45,75807.49,0.0,-0.99999,0.0,0.00142]
[1779838307010,47.45,75801.64,0.0,-0.99999,0.0,0.0014]
[1779838308018,47.45,75802.23,0.0,-0.99999,0.0,0.0014]
[1779838310038,47.45,75811.16,0.0,-0.99999,0.0,0.00143]
[1779838311038,47.45,75813.49,0.0,-0.99999,0.0,0.00143]
[1779838316072,47.45,75814.19,0.0,-0.99999,0.0,0.00144]
[1779838321108,47.45,75814.24,0.0,-0.99999,0.0,0.00144]
[1779838327150,47.45,75813.91,0.0,-0.99999,0.0,0.00144]
[1779838332186,47.45,75813.68,0.0,-0.99999,0.0,0.00143]
[1779838338229,47.45,75812.57,0.0,-0.99999,0.0,0.00143]
[1779838350064,47.45,75812.65,0.0,-0.99999,0.0,0.00143]
[1779838356355,47.45,75813.17,0.0,-0.99999,0.0,0.00143]
[1779838361391,47.45,75815.8,0.0,-0.99999,0.0,0.00143]
[1779838367432,47.45,75817.88,0.0,-0.99999,0.0,0.00144]
[1779838372469,47.45,75817.25,0.0,-0.99999,0.0,0.00144]
[1779838378510,47.45,75817.33,0.0,-0.99999,0.0,0.00144]
[1779838386565,47.45,75815.89,0.0,-0.99999,0.0,0.00143]
[1779838392609,47.45,75815.05,0.0,-0.99999,0.0,0.00143]
[1779838398650,47.45,75813.78,0.0,-0.99999,0.0,0.00143]
[1779838403686,47.45,75813.23,0.0,-0.99999,0.0,0.00143]
[1779838410734,47.45,75813.39,0.0,-0.99999,0.0,0.00143]
[1779838416780,47.45,75812.59,0.0,-0.99999,0.0,0.00142]
[1779838417788,47.45,75805.31,0.0,-0.99999,0.0,0.0014]
[1779838421816,47.45,75801.06,0.0,-0.99999,0.0,0.00138]
[1779838426847,47.45,75801.71,0.0,-0.99999,0.0,0.00139]
[1779838431884,47.45,75803.42,0.0,-0.99999,0.0,0.00139]
[1779838440696,47.45,75804.96,0.0,-0.99999,0.0,0.0014]
[1779838446991,47.45,75807.2,0.0,-0.99999,0.0,0.0014]
[1779838452029,47.45,75807.66,0.0,-0.99999,0.0,0.0014]
[1779838458071,47.45,75809.05,0.0,-0.99999,0.0,0.00141]
[1779838463108,47.45,75813.63,0.0,-0.99999,0.0,0.00142]
[1779838469148,47.45,75813.76,0.0,-0.99999,0.0,0.00142]
[1779838475189,47.45,75815.71,0.0,-0.99999,0.0,0.00142]
[1779838480224,47.45,75815.4,0.0,-0.99999,0.0,0.00142]
[1779838485259,47.45,75815.17,0.0,-0.99999,0.0,0.00142]
[1779838491057,47.45,75814.95,0.0,-0.99999,0.0,0.00142]
[1779838496336,47.45,75814.29,0.0,-0.99999,0.0,0.00141]
[1779838501373,47.45,75811.32,0.0,-0.99999,0.0,0.00141]
[1779838506412,47.45,75811.31,0.0,-0.99999,0.0,0.00141]
[1779838511441,47.45,75811.73,0.0,-0.99999,0.0,0.00141]
[1779838521273,47.45,75811.49,0.0,-0.99999,0.0,0.00141]
[1779838527554,47.45,75811.34,0.0,-0.99999,0.0,0.00141]
[1779838532588,47.45,75811.31,0.0,-0.99999,0.0,0.0014]
[1779838534602,47.45,75799.47,0.0,-0.99999,0.0,0.00137]
[1779838539637,47.45,75803.66,0.0,-0.99999,0.0,0.00138]
[1779838544672,47.45,75805.69,0.0,-0.99999,0.0,0.00138]
[1779838549708,47.45,75804.4,0.0,-0.99999,0.0,0.00138]
[1779838554742,47.45,75805.3,0.0,-0.99999,0.0,0.00138]
[1779838556757,47.45,75800.38,0.0,-0.99999,0.0,0.00137]
[1779838562799,47.45,75801.2,0.0,-0.99999,0.0,0.00137]
[1779838567834,47.45,75802.52,0.0,-0.99999,0.0,0.00137]
[1779838572868,47.45,75805.12,0.0,-0.99999,0.0,0.00138]
[1779838577903,47.45,75806.17,0.0,-0.99999,0.0,0.00138]
[1779838584952,47.45,75806.6,0.0,-0.99999,0.0,0.00139]
[1779838592008,47.45,75806.94,0.0,-0.99999,0.0,0.00138]
[1779838597038,47.45,75807.78,0.0,-0.99999,0.0,0.00138]
[1779838602073,47.45,75808.46,0.0,-0.99999,0.0,0.00138]
[1779838607111,47.45,75816.73,0.0,-0.99999,0.0,0.00141]
[1779838608123,47.45,75816.6,0.0,-0.99999,0.0,0.00141]
[1779838613154,47.45,75819.83,0.0,-0.99999,0.0,0.00142]
[1779838618188,47.45,75819.01,0.0,-0.99999,0.0,0.00141]
[1779838623224,47.45,75817.34,0.0,-0.99999,0.0,0.00141]
[1779838629267,47.45,75818.44,0.0,-0.99999,0.0,0.00141]
[1779838634300,47.45,75817.86,0.0,-0.99999,0.0,0.00141]
[1779838639336,47.45,75815.13,0.0,-0.99999,0.0,0.0014]
[1779838644371,47.45,75813.93,0.0,-0.99999,0.0,0.0014]
[1779838649406,47.45,75813.51,0.0,-0.99999,0.0,0.0014]
[1779838654441,47.45,75813.7,0.0,-0.99999,0.0,0.00139]
[1779838659477,47.45,75813.76,0.0,-0.99999,0.0,0.00139]
[1779838664510,47.45,75815.71,0.0,-0.99999,0.0,0.0014]
[1779838669545,47.45,75815.68,0.0,-0.99999,0.0,0.0014]
[1779838674581,47.45,75815.08,0.0,-0.99999,0.0,0.0014]
[1779838680623,47.45,75814.99,0.0,-0.99999,0.0,0.00139]
[1779838687671,47.45,75815.25,0.0,-0.99999,0.0,0.0014]
[1779838692708,47.45,75815.44,0.0,-0.99999,0.0,0.0014]
[1779838693714,47.45,75826.01,0.0,-0.99999,0.0,0.00143]
[1779838698749,47.45,75835.01,0.0,-0.99999,0.0,0.00145]
[1779838703784,47.45,75842.34,0.0,-0.99999,0.0,0.00147]
[1779838708818,47.45,75844.23,0.0,-0.99999,0.0,0.00148]
[1779838713859,47.45,75847.24,0.0,-0.99999,0.0,0.00148]
[1779838715872,47.45,75862.99,0.0,-0.99999,0.0,0.00153]
[1779838720907,47.45,75867.06,0.0,-0.99999,0.0,0.00154]
[1779838725942,47.45,75870.28,0.0,-0.99999,0.0,0.00155]
[1779838730977,47.45,75870.55,0.0,-0.99999,0.0,0.00155]
[1779838732993,47.45,75875.94,0.0,-0.99999,0.0,0.00157]
[1779838736012,47.45,75882.17,0.0,-0.99999,0.0,0.00159]
[1779838741048,47.45,75879.91,0.0,-0.99999,0.0,0.00158]
[1779838742056,47.45,75869.77,0.0,-0.99999,0.0,0.00155]
[1779838743063,47.45,75862.8,0.0,-0.99999,0.0,0.00153]
[1779838746083,47.45,75868.88,0.0,-0.99999,0.0,0.00155]
[1779838751120,47.45,75876.14,0.0,-0.99999,0.0,0.00157]
[1779838756153,47.45,75871.45,0.0,-0.99999,0.0,0.00155]
[1779838761188,47.45,75870.69,0.0,-0.99999,0.0,0.00155]
[1779838763202,47.45,75861.1,0.0,-0.99999,0.0,0.00152]
[1779838768239,47.45,75859.8,0.0,-0.99999,0.0,0.00152]
[1779838773281,47.45,75857.7,0.0,-0.99999,0.0,0.0015]
[1779838778320,47.45,75858.67,0.0,-0.99999,0.0,0.00151]
[1779838783355,47.45,75859.91,0.0,-0.99999,0.0,0.00151]
[1779838788392,47.45,75855.55,0.0,-0.99999,0.0,0.0015]
[1779838789397,47.45,75851.46,0.0,-0.99999,0.0,0.00149]
[1779838791411,47.45,75853.68,0.0,-0.99999,0.0,0.00149]
[1779838793427,47.45,75856.92,0.0,-0.99999,0.0,0.0015]
[1779838798463,47.45,75860.99,0.0,-0.99999,0.0,0.00151]
[1779838803495,47.45,75865.44,0.0,-0.99999,0.0,0.00153]
[1779838805531,47.45,75880.97,0.0,-0.99999,0.0,0.00158]
[1779838806539,47.45,75885.14,0.0,-0.99999,0.0,0.00159]
[1779838807546,47.45,75880.21,0.0,-0.99999,0.0,0.00157]
[1779838808553,47.45,75880.7,0.0,-0.99999,0.0,0.00157]
[1779838813588,47.45,75879.58,0.0,-0.99999,0.0,0.00157]
[1779838819631,47.45,75879.6,0.0,-0.99999,0.0,0.00157]
[1779838821646,47.45,75873.41,0.0,-0.99999,0.0,0.00155]
[1779838826681,47.45,75874.07,0.0,-0.99999,0.0,0.00155]
[1779838831716,47.45,75874.09,0.0,-0.99999,0.0,0.00155]
[1779838835744,47.45,75865.05,0.0,-0.99999,0.0,0.00152]
[1779838836751,47.45,75865.16,0.0,-0.99999,0.0,0.00152]
[1779838841786,47.45,75866.6,0.0,-0.99999,0.0,0.00152]
[1779838847828,47.45,75867.06,0.0,-0.99999,0.0,0.00152]
[1779838853613,47.45,75870.48,0.0,-0.99999,0.0,0.00153]
[1779838858909,47.45,75869.76,0.0,-0.99999,0.0,0.00153]
[1779838863946,47.45,75864.31,0.0,-0.99999,0.0,0.00152]
[1779838868981,47.45,75863.82,0.0,-0.99999,0.0,0.00151]
[1779838874016,47.45,75868.65,0.0,-0.99999,0.0,0.00153]
[1779838879051,47.45,75869.3,0.0,-0.99999,0.0,0.00153]
[1779838884086,47.45,75871.23,0.0,-0.99999,0.0,0.00154]
[1779838885093,47.45,75866.09,0.0,-0.99999,0.0,0.00152]
[1779838890128,47.45,75864.29,0.0,-0.99999,0.0,0.00152]
[1779838895163,47.45,75861.65,0.0,-0.99999,0.0,0.0015]
[1779838901205,47.45,75865.19,0.0,-0.99999,0.0,0.00151]
[1779838906240,47.45,75862.55,0.0,-0.99999,0.0,0.0015]
[1779838911280,47.45,75863.11,0.0,-0.99999,0.0,0.0015]
[1779838917320,47.45,75865.56,0.0,-0.99999,0.0,0.00151]
[1779838922354,47.45,75865.66,0.0,-0.99999,0.0,0.00151]
[1779838927389,47.45,75866.56,0.0,-0.99999,0.0,0.00151]
[1779838932424,47.45,75865.69,0.0,-0.99999,0.0,0.00151]
[1779838940479,47.45,75866.45,0.0,-0.99999,0.0,0.00151]
[1779838945515,47.45,75867.75,0.0,-0.99999,0.0,0.00152]
[1779838951557,47.45,75868.44,0.0,-0.99999,0.0,0.00151]
[1779838959613,47.45,75868.4,0.0,-0.99999,0.0,0.00151]
[1779838966663,47.45,75868.07,0.0,-0.99999,0.0,0.00151]
[1779838971700,47.45,75864.41,0.0,-0.99999,0.0,0.0015]
[1779838976734,47.45,75864.23,0.0,-0.99999,0.0,0.0015]
[1779838981768,47.45,75865.39,0.0,-0.99999,0.0,0.0015]
[1779838986804,47.45,75866.04,0.0,-0.99999,0.0,0.00151]
[1779838991839,47.45,75866.34,0.0,-0.99999,0.0,0.00151]
[1779838996875,47.45,75866.01,0.0,-0.99999,0.0,0.00151]
[1779839004676,47.45,75866.12,0.0,-0.99999,0.0,0.00151]
[1779839009969,47.45,75865.86,0.0,-0.99999,0.0,0.0015]
[1779839015011,47.45,75866.33,0.0,-0.99999,0.0,0.0015]
[1779839024816,47.45,75866.48,0.0,-0.99999,0.0,0.0015]
[1779839033130,47.45,75866.71,0.0,-0.99999,0.0,0.0015]
[1779839041186,47.45,75866.82,0.0,-0.99999,0.0,0.0015]
[1779839046222,47.45,75868.91,0.0,-0.99999,0.0,0.00151]
[1779839052263,47.45,75869.29,0.0,-0.99999,0.0,0.00151]
[1779839061326,47.45,75867.6,0.0,-0.99999,0.0,0.0015]
[1779839066362,47.45,75866.72,0.0,-0.99999,0.0,0.0015]
[1779839072405,47.45,75867.38,0.0,-0.99999,0.0,0.00149]
[1779839077439,47.45,75851.99,0.0,-0.99999,0.0,0.00145]
[1779839082474,47.45,75850.54,0.0,-0.99999,0.0,0.00144]
[1779839087508,47.45,75857.41,0.0,-0.99999,0.0,0.00146]
[1779839092544,47.45,75859.13,0.0,-0.99999,0.0,0.00147]
[1779839097581,47.45,75859.25,0.0,-0.99999,0.0,0.00147]
[1779839102619,47.45,75860.87,0.0,-0.99999,0.0,0.00147]
[1779839103627,47.45,75871.29,0.0,-0.99999,0.0,0.00151]
[1779839108662,47.45,75873.31,0.0,-0.99999,0.0,0.00151]
[1779839114703,47.45,75873.56,0.0,-0.99999,0.0,0.00151]
[1779839116718,47.45,75864.86,0.0,-0.99999,0.0,0.00149]
[1779839117724,47.45,75863.84,0.0,-0.99999,0.0,0.00148]
[1779839122760,47.45,75864.05,0.0,-0.99999,0.0,0.00148]
[1779839127794,47.45,75864.51,0.0,-0.99999,0.0,0.00149]
[1779839132829,47.45,75864.44,0.0,-0.99999,0.0,0.00148]
[1779839137865,47.45,75864.61,0.0,-0.99999,0.0,0.00148]
[1779839143908,47.45,75864.13,0.0,-0.99999,0.0,0.00148]
[1779839148942,47.45,75867.71,0.0,-0.99999,0.0,0.00149]
[1779839155730,47.45,75863.49,0.0,-0.99999,0.0,0.00147]
[1779839161034,47.45,75859.66,0.0,-0.99999,0.0,0.00146]
[1779839163049,47.45,75857.96,0.0,-0.99999,0.0,0.00146]
[1779839168090,47.45,75857.65,0.0,-0.99999,0.0,0.00146]
[1779839174126,47.45,75858.02,0.0,-0.99999,0.0,0.00146]
[1779839180168,47.45,75856.44,0.0,-0.99999,0.0,0.00145]
[1779839185954,47.45,75858.73,0.0,-0.99999,0.0,0.00146]
[1779839191246,47.45,75857.06,0.0,-0.99999,0.0,0.00145]
[1779839194266,47.45,75849.34,0.0,-0.99999,0.0,0.00143]
[1779839200309,47.45,75846.51,0.0,-0.99999,0.0,0.00142]
[1779839202323,47.45,75848.02,0.0,-0.99999,0.0,0.00142]
[1779839209371,47.45,75846.9,0.0,-0.99999,0.0,0.00142]
[1779839215414,47.45,75842.35,0.0,-0.99999,0.0,0.00141]
[1779839220449,47.45,75842.94,0.0,-0.99999,0.0,0.00141]
[1779839225483,47.45,75843.68,0.0,-0.99999,0.0,0.00141]
[1779839230519,47.45,75844.18,0.0,-0.99999,0.0,0.00141]
[1779839236304,47.45,75845.49,0.0,-0.99999,0.0,0.00142]
[1779839239583,47.45,75854.99,0.0,-0.99999,0.0,0.00144]
[1779839243612,47.45,75860.02,0.0,-0.99999,0.0,0.00146]
[1779839248646,47.45,75860.73,0.0,-0.99999,0.0,0.00146]
[1779839253683,47.45,75860.96,0.0,-0.99999,0.0,0.00145]
[1779839261737,47.45,75861.3,0.0,-0.99999,0.0,0.00145]
[1779839266773,47.45,75861.84,0.0,-0.99999,0.0,0.00145]
[1779839272813,47.45,75862.66,0.0,-0.99999,0.0,0.00146]
[1779839274828,47.45,75856.15,0.0,-0.99999,0.0,0.00144]
[1779839281878,47.45,75856.73,0.0,-0.99999,0.0,0.00144]
[1779839285905,47.45,75862.1,0.0,-0.99999,0.0,0.00146]
[1779839290940,47.45,75862.25,0.0,-0.99999,0.0,0.00146]
[1779839294969,47.45,75867.63,0.0,-0.99999,0.0,0.00147]
[1779839296982,47.45,75863.91,0.0,-0.99999,0.0,0.00146]
[1779839298996,47.45,75861.21,0.0,-0.99999,0.0,0.00145]
[1779839305043,47.45,75860.81,0.0,-0.99999,0.0,0.00145]
[1779839311081,47.45,75861.02,0.0,-0.99999,0.0,0.00144]
[1779839316865,47.45,75861.16,0.0,-0.99999,0.0,0.00145]
[1779839322163,47.45,75858.05,0.0,-0.99999,0.0,0.00144]
[1779839332231,47.45,75858.79,0.0,-0.99999,0.0,0.00144]
[1779839337005,47.45,75844.44,0.0,-0.99999,0.0,0.0014]
[1779839340288,47.45,75844.28,0.0,-0.99999,0.0,0.0014]
[1779839344316,47.45,75838.17,0.0,-0.99999,0.0,0.00138]
[1779839349350,47.45,75835.37,0.0,-0.99999,0.0,0.00137]
[1779839354385,47.45,75834.0,0.0,-0.99999,0.0,0.00137]
[1779839359421,47.45,75833.54,0.0,-0.99999,0.0,0.00137]
[1779839364456,47.45,75830.12,0.0,-0.99999,0.0,0.00136]
[1779839369491,47.45,75829.18,0.0,-0.99999,0.0,0.00136]
[1779839376540,47.45,75828.6,0.0,-0.99999,0.0,0.00135]
[1779839381575,47.45,75825.52,0.0,-0.99999,0.0,0.00134]
[1779839386610,47.45,75825.43,0.0,-0.99999,0.0,0.00134]
[1779839392654,47.45,75828.42,0.0,-0.99999,0.0,0.00135]
[1779839398697,47.45,75828.33,0.0,-0.99999,0.0,0.00135]
[1779839403731,47.45,75826.78,0.0,-0.99999,0.0,0.00134]
[1779839408767,47.45,75822.85,0.0,-0.99999,0.0,0.00133]
[1779839413803,47.45,75823.01,0.0,-0.99999,0.0,0.00133]
[1779839418836,47.45,75822.85,0.0,-0.99999,0.0,0.00133]
[1779839423876,47.45,75824.25,0.0,-0.99999,0.0,0.00134]
[1779839428910,47.45,75824.15,0.0,-0.99999,0.0,0.00133]
[1779839433946,47.45,75812.59,0.0,-0.99999,0.0,0.0013]
[1779839438983,47.45,75809.92,0.0,-0.99999,0.0,0.00129]
[1779839444018,47.45,75810.15,0.0,-0.99999,0.0,0.00129]
[1779839449054,47.45,75809.05,0.0,-0.99999,0.0,0.00129]
[1779839458117,47.45,75810.5,0.0,-0.99999,0.0,0.00129]
[1779839464161,47.45,75809.04,0.0,-0.99999,0.0,0.00129]
[1779839469195,47.45,75809.86,0.0,-0.99999,0.0,0.00129]
[1779839474229,47.45,75815.31,0.0,-0.99999,0.0,0.0013]
[1779839481279,47.45,75815.77,0.0,-0.99999,0.0,0.00131]
[1779839482285,47.45,75809.49,0.0,-0.99999,0.0,0.00129]
[1779839483294,47.45,75809.63,0.0,-0.99999,0.0,0.00129]
[1779839488330,47.45,75807.48,0.0,-0.99999,0.0,0.00128]
[1779839493369,47.45,75808.84,0.0,-0.99999,0.0,0.00128]
[1779839498405,47.45,75807.65,0.0,-0.99999,0.0,0.00128]
[1779839503441,47.45,75808.65,0.0,-0.99999,0.0,0.00128]
[1779839508217,47.45,75815.81,0.0,-0.99999,0.0,0.0013]
[1779839515524,47.45,75816.52,0.0,-0.99999,0.0,0.0013]
[1779839521566,47.45,75816.2,0.0,-0.99999,0.0,0.0013]
[1779839526600,47.45,75816.14,0.0,-0.99999,0.0,0.0013]
[1779839531636,47.45,75816.2,0.0,-0.99999,0.0,0.0013]
[1779839536670,47.45,75815.68,0.0,-0.99999,0.0,0.0013]
[1779839539691,47.45,75823.5,0.0,-0.99999,0.0,0.00132]
[1779839544729,47.45,75822.38,0.0,-0.99999,0.0,0.00132]
[1779839549762,47.45,75821.85,0.0,-0.99999,0.0,0.00131]
[1779839551776,47.45,75833.16,0.0,-0.99999,0.0,0.00134]
[1779839558567,47.45,75834.15,0.0,-0.99999,0.0,0.00134]
[1779839565873,47.45,75829.68,0.0,-0.99999,0.0,0.00133]
[1779839573930,47.45,75824.76,0.0,-0.99999,0.0,0.00132]
[1779839578965,47.45,75820.44,0.0,-0.99999,0.0,0.0013]
[1779839588028,47.45,75820.79,0.0,-0.99999,0.0,0.00131]
[1779839595078,47.45,75820.74,0.0,-0.99999,0.0,0.0013]
[1779839605145,47.45,75820.5,0.0,-0.99999,0.0,0.0013]
[1779839611191,47.45,75821.42,0.0,-0.99999,0.0,0.0013]
[1779839618988,47.45,75821.13,0.0,-0.99999,0.0,0.0013]
[1779839627302,47.45,75820.83,0.0,-0.99999,0.0,0.0013]
[1779839633344,47.45,75822.24,0.0,-0.99999,0.0,0.0013]
[1779839639387,47.45,75820.78,0.0,-0.99999,0.0,0.0013]
[1779839643413,47.45,75813.49,0.0,-0.99999,0.0,0.00128]
[1779839648448,47.45,75815.13,0.0,-0.99999,0.0,0.00128]
[1779839654490,47.45,75816.95,0.0,-0.99999,0.0,0.00129]
[1779839659526,47.45,75817.58,0.0,-0.99999,0.0,0.00129]
[1779839664559,47.45,75820.26,0.0,-0.99999,0.0,0.0013]
[1779839669599,47.45,75820.51,0.0,-0.99999,0.0,0.0013]
[1779839679408,47.45,75820.1,0.0,-0.99999,0.0,0.00129]
[1779839685708,47.45,75819.59,0.0,-0.99999,0.0,0.00129]
[1779839690743,47.45,75815.6,0.0,-0.99999,0.0,0.00128]
[1779839695778,47.45,75814.61,0.0,-0.99999,0.0,0.00128]
[1779839696785,47.45,75822.05,0.0,-0.99999,0.0,0.00129]
[1779839703834,47.45,75824.49,0.0,-0.99999,0.0,0.0013]
[1779839708869,47.45,75826.36,0.0,-0.99999,0.0,0.00131]
[1779839710882,47.45,75818.48,0.0,-0.99999,0.0,0.00129]
[1779839715918,47.45,75816.93,0.0,-0.99999,0.0,0.00128]
[1779839720953,47.45,75817.32,0.0,-0.99999,0.0,0.00128]
[1779839729759,47.45,75817.18,0.0,-0.99999,0.0,0.00128]
[1779839737065,47.45,75817.02,0.0,-0.99999,0.0,0.00127]
[1779839744114,47.45,75816.19,0.0,-0.99999,0.0,0.00127]
[1779839749150,47.45,75816.72,0.0,-0.99999,0.0,0.00127]
[1779839754183,47.45,75816.63,0.0,-0.99999,0.0,0.00127]
[1779839759969,47.45,75816.44,0.0,-0.99999,0.0,0.00127]
[1779839767272,47.45,75816.44,0.0,-0.99999,0.0,0.00127]
[1779839774323,47.45,75816.42,0.0,-0.99999,0.0,0.00127]
[1779839779359,47.45,75815.65,0.0,-0.99999,0.0,0.00127]
[1779839784394,47.45,75815.93,0.0,-0.99999,0.0,0.00127]
[1779839790179,47.45,75815.94,0.0,-0.99999,0.0,0.00127]
[1779839797485,47.45,75816.06,0.0,-0.99999,0.0,0.00127]
[1779839802521,47.45,75811.98,0.0,-0.99999,0.0,0.00126]
[1779839804534,47.45,75808.17,0.0,-0.99999,0.0,0.00125]
[1779839810322,47.45,75810.44,0.0,-0.99999,0.0,0.00125]
[1779839815612,47.45,75812.53,0.0,-0.99999,0.0,0.00126]
[1779839821657,47.45,75812.75,0.0,-0.99999,0.0,0.00126]
[1779839826689,47.45,75815.13,0.0,-0.99999,0.0,0.00126]
[1779839831725,47.45,75815.69,0.0,-0.99999,0.0,0.00126]
[1779839836764,47.45,75820.29,0.0,-0.99999,0.0,0.00128]
[1779839843809,47.45,75820.1,0.0,-0.99999,0.0,0.00128]
[1779839848843,47.45,75819.83,0.0,-0.99999,0.0,0.00128]
[1779839853879,47.45,75819.95,0.0,-0.99999,0.0,0.00127]
[1779839860928,47.45,75820.04,0.0,-0.99999,0.0,0.00127]
[1779839865962,47.45,75819.6,0.0,-0.99999,0.0,0.00127]
[1779839880058,47.45,75817.65,0.0,-0.99999,0.0,0.00126]
[1779839886102,47.45,75817.97,0.0,-0.99999,0.0,0.00126]
[1779839891137,47.45,75818.29,0.0,-0.99999,0.0,0.00126]
[1779839896173,47.45,75820.22,0.0,-0.99999,0.0,0.00127]
[1779839901207,47.45,75819.58,0.0,-0.99999,0.0,0.00127]
[1779839908256,47.45,75819.82,0.0,-0.99999,0.0,0.00127]
[1779839913293,47.45,75826.04,0.0,-0.99999,0.0,0.00128]
[1779839918327,47.45,75825.6,0.0,-0.99999,0.0,0.00128]
[1779839923361,47.45,75825.99,0.0,-0.99999,0.0,0.00128]
[1779839928398,47.45,75825.71,0.0,-0.99999,0.0,0.00128]
[1779839933432,47.45,75822.02,0.0,-0.99999,0.0,0.00127]
[1779839938468,47.45,75821.59,0.0,-0.99999,0.0,0.00127]
[1779839944509,47.45,75819.78,0.0,-0.99999,0.0,0.00126]
[1779839949545,47.45,75821.07,0.0,-0.99999,0.0,0.00127]
[1779839954580,47.45,75823.18,0.0,-0.99999,0.0,0.00127]
[1779839959615,47.45,75823.2,0.0,-0.99999,0.0,0.00127]
[1779839964649,47.45,75822.34,0.0,-0.99999,0.0,0.00127]
[1779839969685,47.45,75825.23,0.0,-0.99999,0.0,0.00128]
[1779839977741,47.45,75825.91,0.0,-0.99999,0.0,0.00127]
[1779839982777,47.45,75826.01,0.0,-0.99999,0.0,0.00127]
[1779839987813,47.45,75827.7,0.0,-0.99999,0.0,0.00128]
[1779839996875,47.45,75828.98,0.0,-0.99999,0.0,0.00128]
[1779840001915,47.45,75839.31,0.0,-0.99999,0.0,0.00131]
[1779840002929,47.45,75843.93,0.0,-0.99999,0.0,0.00132]
[1779840003936,47.45,75844.91,0.0,-0.99999,0.0,0.00132]
[1779840005980,47.45,75829.11,0.0,-0.99999,0.0,0.00128]
[1779840006962,47.45,75830.57,0.0,-0.99999,0.0,0.00128]
[1779840011761,47.45,75822.11,0.0,-0.99999,0.0,0.00126]
[1779840017031,47.45,75830.28,0.0,-0.99999,0.0,0.00128]
[1779840019044,47.45,75834.71,0.0,-0.99999,0.0,0.00129]
[1779840021832,47.45,75840.75,0.0,-0.99999,0.0,0.00131]
[1779840023076,47.45,75851.43,0.0,-0.99999,0.0,0.00134]
[1779840024080,47.45,75853.52,0.0,-0.99999,0.0,0.00134]
[1779840025090,47.45,75846.84,0.0,-0.99999,0.0,0.00133]
[1779840026094,47.45,75845.93,0.0,-0.99999,0.0,0.00132]
[1779840031137,47.45,75847.96,0.0,-0.99999,0.0,0.00132]
[1779840036174,47.45,75850.03,0.0,-0.99999,0.0,0.00133]
[1779840041208,47.45,75851.13,0.0,-0.99999,0.0,0.00133]
[1779840046243,47.45,75849.64,0.0,-0.99999,0.0,0.00133]
[1779840048257,47.45,75841.65,0.0,-0.99999,0.0,0.00131]
[1779840049263,47.45,75840.37,0.0,-0.99999,0.0,0.0013]
[1779840054300,47.45,75837.28,0.0,-0.99999,0.0,0.00129]
[1779840058328,47.45,75831.6,0.0,-0.99999,0.0,0.00128]
[1779840059335,47.45,75830.54,0.0,-0.99999,0.0,0.00128]
[1779840064376,47.45,75831.68,0.0,-0.99999,0.0,0.00128]
[1779840069409,47.45,75827.22,0.0,-0.99999,0.0,0.00127]
[1779840074443,47.45,75829.59,0.0,-0.99999,0.0,0.00127]
[1779840078470,47.45,75824.45,0.0,-0.99999,0.0,0.00126]
[1779840083504,47.45,75827.89,0.0,-0.99999,0.0,0.00127]
[1779840085519,47.45,75833.36,0.0,-0.99999,0.0,0.00128]
[1779840087533,47.45,75837.83,0.0,-0.99999,0.0,0.0013]
[1779840092571,47.45,75837.09,0.0,-0.99999,0.0,0.00129]
[1779840093576,47.45,75827.15,0.0,-0.99999,0.0,0.00126]
[1779840098610,47.45,75826.65,0.0,-0.99999,0.0,0.00126]
[1779840103645,47.45,75825.38,0.0,-0.99999,0.0,0.00126]
[1779840108681,47.45,75822.34,0.0,-0.99999,0.0,0.00125]
[1779840113716,47.45,75819.48,0.0,-0.99999,0.0,0.00124]
[1779840118751,47.45,75818.47,0.0,-0.99999,0.0,0.00124]
[1779840120766,47.45,75828.09,0.0,-0.99999,0.0,0.00126]
[1779840121773,47.45,75826.5,0.0,-0.99999,0.0,0.00126]
[1779840124794,47.45,75821.23,0.0,-0.99999,0.0,0.00125]
[1779840126808,47.45,75830.99,0.0,-0.99999,0.0,0.00127]
[1779840128821,47.45,75830.18,0.0,-0.99999,0.0,0.00127]
[1779840133856,47.45,75831.81,0.0,-0.99999,0.0,0.00127]
[1779840138892,47.45,75833.32,0.0,-0.99999,0.0,0.00128]
[1779840145947,47.45,75836.78,0.0,-0.99999,0.0,0.00129]
[1779840152750,47.45,75837.58,0.0,-0.99999,0.0,0.00128]
[1779840158034,47.45,75843.59,0.0,-0.99999,0.0,0.0013]
[1779840163071,47.45,75846.25,0.0,-0.99999,0.0,0.0013]
[1779840168105,47.45,75848.43,0.0,-0.99999,0.0,0.00131]
[1779840173139,47.45,75851.31,0.0,-0.99999,0.0,0.00132]
[1779840179182,47.45,75852.52,0.0,-0.99999,0.0,0.00132]
[1779840184217,47.45,75853.71,0.0,-0.99999,0.0,0.00132]
[1779840189254,47.45,75853.65,0.0,-0.99999,0.0,0.00132]
[1779840190259,47.45,75839.15,0.0,-0.99999,0.0,0.00128]
[1779840191265,47.45,75836.49,0.0,-0.99999,0.0,0.00128]
[1779840194286,47.45,75830.26,0.0,-0.99999,0.0,0.00126]
[1779840195294,47.45,75829.51,0.0,-0.99999,0.0,0.00126]
[1779840199322,47.45,75835.3,0.0,-0.99999,0.0,0.00127]
[1779840204357,47.45,75839.65,0.0,-0.99999,0.0,0.00129]
[1779840206370,47.45,75842.59,0.0,-0.99999,0.0,0.00129]
[1779840211406,47.45,75844.17,0.0,-0.99999,0.0,0.00129]
[1779840216440,47.45,75852.25,0.0,-0.99999,0.0,0.00131]
[1779840218455,47.45,75851.54,0.0,-0.99999,0.0,0.00131]
[1779840226511,47.45,75851.86,0.0,-0.99999,0.0,0.00131]
[1779840227517,47.45,75839.68,0.0,-0.99999,0.0,0.00128]
[1779840228524,47.45,75840.47,0.0,-0.99999,0.0,0.00128]
[1779840232552,47.45,75848.06,0.0,-0.99999,0.0,0.0013]
[1779840237587,47.45,75850.34,0.0,-0.99999,0.0,0.00131]
[1779840242623,47.45,75848.06,0.0,-0.99999,0.0,0.0013]
[1779840249671,47.45,75847.85,0.0,-0.99999,0.0,0.0013]
[1779840253701,47.45,75850.13,0.0,-0.99999,0.0,0.00131]
[1779840258736,47.45,75851.18,0.0,-0.99999,0.0,0.00131]
[1779840261757,47.45,75858.79,0.0,-0.99999,0.0,0.00133]
[1779840268806,47.45,75856.83,0.0,-0.99999,0.0,0.00132]
[1779840269811,47.45,75847.51,0.0,-0.99999,0.0,0.0013]
[1779840275854,47.45,75842.49,0.0,-0.99999,0.0,0.00128]
[1779840280890,47.45,75842.9,0.0,-0.99999,0.0,0.00128]
[1779840288947,47.45,75843.69,0.0,-0.99999,0.0,0.00128]
[1779840293987,47.45,75814.48,0.0,-0.99999,0.0,0.00121]
[1779840294994,47.45,75801.54,0.0,-0.99999,0.0,0.00118]
[1779840296003,47.45,75802.93,0.0,-0.99999,0.0,0.00118]
[1779840301118,47.45,75803.86,0.0,-0.99999,0.0,0.00118]
[1779840306153,47.45,75807.83,0.0,-0.99999,0.0,0.00119]
[1779840311190,47.45,75807.91,0.0,-0.99999,0.0,0.00119]
[1779840316224,47.45,75808.99,0.0,-0.99999,0.0,0.0012]
[1779840321258,47.45,75816.09,0.0,-0.99999,0.0,0.00121]
[1779840324338,47.45,75842.95,0.0,-0.99999,0.0,0.00128]
[1779840325345,47.45,75851.87,0.0,-0.99999,0.0,0.0013]
[1779840326345,47.45,75853.16,0.0,-0.99999,0.0,0.00131]
[1779840331379,47.45,75857.84,0.0,-0.99999,0.0,0.00131]
[1779840336414,47.45,75857.76,0.0,-0.99999,0.0,0.00131]
[1779840338429,47.45,75851.04,0.0,-0.99999,0.0,0.0013]
[1779840340204,47.45,75850.83,0.0,-0.99999,0.0,0.0013]
[1779840345476,47.45,75852.85,0.0,-0.99999,0.0,0.0013]
[1779840350273,47.45,75844.73,0.0,-0.99999,0.0,0.00128]
[1779840352526,47.45,75844.63,0.0,-0.99999,0.0,0.00128]
[1779840358569,47.45,75840.6,0.0,-0.99999,0.0,0.00127]
[1779840364611,47.45,75840.08,0.0,-0.99999,0.0,0.00127]
[1779840370414,47.45,75834.45,0.0,-0.99999,0.0,0.00125]
[1779840375690,47.45,75832.22,0.0,-0.99999,0.0,0.00125]
[1779840380730,47.45,75832.49,0.0,-0.99999,0.0,0.00125]
[1779840383750,47.45,75840.48,0.0,-0.99999,0.0,0.00127]
[1779840384756,47.45,75840.53,0.0,-0.99999,0.0,0.00127]
[1779840385764,47.45,75849.21,0.0,-0.99999,0.0,0.00129]
[1779840386771,47.45,75851.07,0.0,-0.99999,0.0,0.0013]
[1779840388785,47.45,75856.18,0.0,-0.99999,0.0,0.00131]
[1779840393827,47.45,75852.31,0.0,-0.99999,0.0,0.00129]
[1779840398856,47.45,75855.85,0.0,-0.99999,0.0,0.0013]
[1779840399864,47.45,75858.97,0.0,-0.99999,0.0,0.00131]
[1779840404899,47.45,75862.32,0.0,-0.99999,0.0,0.00132]
[1779840409934,47.45,75862.18,0.0,-0.99999,0.0,0.00132]
[1779840413961,47.45,75854.47,0.0,-0.99999,0.0,0.0013]
[1779840421011,47.45,75854.84,0.0,-0.99999,0.0,0.0013]
[1779840423025,47.45,75849.17,0.0,-0.99999,0.0,0.00128]
[1779840428065,47.45,75847.28,0.0,-0.99999,0.0,0.00128]
[1779840433098,47.45,75849.97,0.0,-0.99999,0.0,0.00129]
[1779840439141,47.45,75851.73,0.0,-0.99999,0.0,0.00129]
[1779840444175,47.45,75853.8,0.0,-0.99999,0.0,0.0013]
[1779840449211,47.45,75853.62,0.0,-0.99999,0.0,0.0013]
[1779840454246,47.45,75853.04,0.0,-0.99999,0.0,0.00129]
[1779840459281,47.45,75853.42,0.0,-0.99999,0.0,0.00129]
[1779840464316,47.45,75856.01,0.0,-0.99999,0.0,0.00129]
[1779840471130,47.45,75856.06,0.0,-0.99999,0.0,0.0013]
[1779840477410,47.45,75852.94,0.0,-0.99999,0.0,0.00129]
[1779840482445,47.45,75851.95,0.0,-0.99999,0.0,0.00128]
[1779840484464,47.45,75858.81,0.0,-0.99999,0.0,0.0013]
[1779840485466,47.45,75860.25,0.0,-0.99999,0.0,0.00131]
[1779840490506,47.45,75861.47,0.0,-0.99999,0.0,0.00131]
[1779840495535,47.45,75861.97,0.0,-0.99999,0.0,0.00131]
[1779840500571,47.45,75862.52,0.0,-0.99999,0.0,0.00131]
[1779840505605,47.45,75864.45,0.0,-0.99999,0.0,0.00132]
[1779840510640,47.45,75864.29,0.0,-0.99999,0.0,0.00132]
[1779840515675,47.45,75864.42,0.0,-0.99999,0.0,0.00131]
[1779840521483,47.45,75869.66,0.0,-0.99999,0.0,0.00132]
[1779840526753,47.45,75870.28,0.0,-0.99999,0.0,0.00133]
[1779840528767,47.45,75879.21,0.0,-0.99999,0.0,0.00135]
[1779840529774,47.45,75879.59,0.0,-0.99999,0.0,0.00135]
[1779840535815,47.45,75877.87,0.0,-0.99999,0.0,0.00135]
[1779840541622,47.45,75877.18,0.0,-0.99999,0.0,0.00134]
[1779840543876,47.45,75871.26,0.0,-0.99999,0.0,0.00133]
[1779840545890,47.45,75877.91,0.0,-0.99999,0.0,0.00135]
[1779840546904,47.45,75878.31,0.0,-0.99999,0.0,0.00135]
[1779840551937,47.45,75879.01,0.0,-0.99999,0.0,0.00135]
[1779840556972,47.45,75877.68,0.0,-0.99999,0.0,0.00135]
[1779840563015,47.45,75876.84,0.0,-0.99999,0.0,0.00134]
[1779840569057,47.45,75875.92,0.0,-0.99999,0.0,0.00134]
[1779840574093,47.45,75878.23,0.0,-0.99999,0.0,0.00134]
[1779840579127,47.45,75877.08,0.0,-0.99999,0.0,0.00134]
[1779840585169,47.45,75876.23,0.0,-0.99999,0.0,0.00133]
[1779840590204,47.45,75875.35,0.0,-0.99999,0.0,0.00133]
[1779840595240,47.45,75877.2,0.0,-0.99999,0.0,0.00134]
[1779840600274,47.45,75876.54,0.0,-0.99999,0.0,0.00134]
[1779840606316,47.45,75875.75,0.0,-0.99999,0.0,0.00133]
[1779840611350,47.45,75875.09,0.0,-0.99999,0.0,0.00133]
[1779840616386,47.45,75875.21,0.0,-0.99999,0.0,0.00133]
[1779840619410,47.45,75880.4,0.0,-0.99999,0.0,0.00135]
[1779840624445,47.45,75880.14,0.0,-0.99999,0.0,0.00135]
[1779840630485,47.45,75879.78,0.0,-0.99999,0.0,0.00134]
[1779840635522,47.45,75878.73,0.0,-0.99999,0.0,0.00133]
[1779840637535,47.45,75888.56,0.0,-0.99999,0.0,0.00136]
[1779840642574,47.45,75893.09,0.0,-0.99999,0.0,0.00137]
[1779840644593,47.45,75898.94,0.0,-0.99999,0.0,0.00139]
[1779840645604,47.45,75905.03,0.0,-0.99999,0.0,0.00141]
[1779840646608,47.45,75904.41,0.0,-0.99999,0.0,0.00141]
[1779840649624,47.45,75893.61,0.0,-0.99999,0.0,0.00138]
[1779840651637,47.45,75881.36,0.0,-0.99999,0.0,0.00134]
[1779840652646,47.45,75879.04,0.0,-0.99999,0.0,0.00134]
[1779840655666,47.45,75884.48,0.0,-0.99999,0.0,0.00135]
[1779840659698,47.45,75878.97,0.0,-0.99999,0.0,0.00134]
[1779840661711,47.45,75874.57,0.0,-0.99999,0.0,0.00132]
[1779840666747,47.45,75880.26,0.0,-0.99999,0.0,0.00134]
[1779840668760,47.45,75882.96,0.0,-0.99999,0.0,0.00135]
[1779840673796,47.45,75880.85,0.0,-0.99999,0.0,0.00134]
[1779840678843,47.45,75877.64,0.0,-0.99999,0.0,0.00133]
[1779840683875,47.45,75872.41,0.0,-0.99999,0.0,0.00132]
[1779840688915,47.45,75854.05,0.0,-0.99999,0.0,0.00127]
[1779840689922,47.45,75855.57,0.0,-0.99999,0.0,0.00127]
[1779840694959,47.45,75857.09,0.0,-0.99999,0.0,0.00127]
[1779840699996,47.45,75858.47,0.0,-0.99999,0.0,0.00127]
[1779840702751,47.45,75867.76,0.0,-0.99999,0.0,0.0013]
[1779840704025,47.45,75864.3,0.0,-0.99999,0.0,0.00129]
[1779840706039,47.45,75862.98,0.0,-0.99999,0.0,0.00129]
[1779840711075,47.45,75864.09,0.0,-0.99999,0.0,0.00129]
[1779840722151,47.45,75863.65,0.0,-0.99999,0.0,0.00129]
[1779840727187,47.45,75872.11,0.0,-0.99999,0.0,0.00131]
[1779840728193,47.45,75872.77,0.0,-0.99999,0.0,0.00131]
[1779840733232,47.45,75871.19,0.0,-0.99999,0.0,0.00131]
[1779840738266,47.45,75871.02,0.0,-0.99999,0.0,0.00131]
[1779840743300,47.45,75868.79,0.0,-0.99999,0.0,0.0013]
[1779840746322,47.45,75873.54,0.0,-0.99999,0.0,0.00131]
[1779840753104,47.45,75873.68,0.0,-0.99999,0.0,0.00131]
[1779840758406,47.45,75871.88,0.0,-0.99999,0.0,0.0013]
[1779840765455,47.45,75871.72,0.0,-0.99999,0.0,0.0013]
[1779840768476,47.45,75862.22,0.0,-0.99999,0.0,0.00128]
[1779840773510,47.45,75862.07,0.0,-0.99999,0.0,0.00128]
[1779840775524,47.45,75868.19,0.0,-0.99999,0.0,0.00129]
[1779840780560,47.45,75867.47,0.0,-0.99999,0.0,0.00129]
[1779840785595,47.45,75867.99,0.0,-0.99999,0.0,0.00129]
[1779840790629,47.45,75872.09,0.0,-0.99999,0.0,0.0013]
[1779840795668,47.45,75872.23,0.0,-0.99999,0.0,0.0013]
[1779840800702,47.45,75868.84,0.0,-0.99999,0.0,0.00129]
[1779840805737,47.45,75869.01,0.0,-0.99999,0.0,0.00129]
[1779840810772,47.45,75868.97,0.0,-0.99999,0.0,0.00129]
[1779840814801,47.45,75874.33,0.0,-0.99999,0.0,0.0013]
[1779840819837,47.45,75873.01,0.0,-0.99999,0.0,0.0013]
[1779840821850,47.45,75867.08,0.0,-0.99999,0.0,0.00128]
[1779840826887,47.45,75865.31,0.0,-0.99999,0.0,0.00128]
[1779840831922,47.45,75867.42,0.0,-0.99999,0.0,0.00128]
[1779840836958,47.45,75868.58,0.0,-0.99999,0.0,0.00129]
[1779840841992,47.45,75872.19,0.0,-0.99999,0.0,0.0013]
[1779840843741,47.45,75874.86,0.0,-0.99999,0.0,0.0013]
[1779840849042,47.45,75872.81,0.0,-0.99999,0.0,0.0013]
[1779840854079,47.45,75872.32,0.0,-0.99999,0.0,0.0013]
[1779840859114,47.45,75872.15,0.0,-0.99999,0.0,0.0013]
[1779840864149,47.45,75871.17,0.0,-0.99999,0.0,0.00129]
[1779840869184,47.45,75871.21,0.0,-0.99999,0.0,0.00129]
[1779840874223,47.45,75872.46,0.0,-0.99999,0.0,0.00129]
[1779840876233,47.45,75878.48,0.0,-0.99999,0.0,0.00131]
[1779840877241,47.45,75877.56,0.0,-0.99999,0.0,0.0013]
[1779840884024,47.45,75875.85,0.0,-0.99999,0.0,0.0013]
[1779840890338,47.45,75874.3,0.0,-0.99999,0.0,0.00129]
[1779840898390,47.45,75873.2,0.0,-0.99999,0.0,0.00129]
[1779840902420,47.45,75866.57,0.0,-0.99999,0.0,0.00127]
[1779840907452,47.45,75862.9,0.0,-0.99999,0.0,0.00127]
[1779840908459,47.45,75844.1,0.0,-0.99999,0.0,0.00122]
[1779840913494,47.45,75841.48,0.0,-0.99999,0.0,0.00121]
[1779840919537,47.45,75842.93,0.0,-0.99999,0.0,0.00121]
[1779840924573,47.45,75841.26,0.0,-0.99999,0.0,0.00121]
[1779840929606,47.45,75842.08,0.0,-0.99999,0.0,0.00121]
[1779840933634,47.45,75833.4,0.0,-0.99999,0.0,0.00119]
[1779840938670,47.45,75830.16,0.0,-0.99999,0.0,0.00118]
[1779840943705,47.45,75829.5,0.0,-0.99999,0.0,0.00118]
[1779840945718,47.45,75818.32,0.0,-0.99999,0.0,0.00115]
[1779840950753,47.45,75812.64,0.0,-0.99999,0.0,0.00114]
[1779840955789,47.45,75809.33,0.0,-0.99999,0.0,0.00113]
[1779840959817,47.45,75803.45,0.0,-0.99999,0.0,0.00111]
[1779840964856,47.45,75797.5,0.0,-0.99999,0.0,0.0011]
[1779840969889,47.45,75800.0,0.0,-0.99999,0.0,0.00111]
[1779840975931,47.45,75801.51,0.0,-0.99999,0.0,0.00111]
[1779840980972,47.45,75804.63,0.0,-0.99999,0.0,0.00112]
[1779840981977,47.45,75797.7,0.0,-0.99999,0.0,0.0011]
[1779840982989,47.45,75798.49,0.0,-0.99999,0.0,0.0011]
[1779840988019,47.45,75796.9,0.0,-0.99999,0.0,0.0011]
[1779840993062,47.45,75801.94,0.0,-0.99999,0.0,0.00111]
[1779840994066,47.45,75813.86,0.0,-0.99999,0.0,0.00113]
[1779840995071,47.45,75818.37,0.0,-0.99999,0.0,0.00114]
[1779840996078,47.45,75818.77,0.0,-0.99999,0.0,0.00114]
[1779841000110,47.45,75810.15,0.0,-0.99999,0.0,0.00112]
[1779841001113,47.45,75808.08,0.0,-0.99999,0.0,0.00112]
[1779841006149,47.45,75817.13,0.0,-0.99999,0.0,0.00114]
[1779841007164,47.45,75817.16,0.0,-0.99999,0.0,0.00114]
[1779841009170,47.45,75822.94,0.0,-0.99999,0.0,0.00115]
[1779841010178,47.45,75824.09,0.0,-0.99999,0.0,0.00116]
[1779841015212,47.45,75825.6,0.0,-0.99999,0.0,0.00116]
[1779841017226,47.45,75831.54,0.0,-0.99999,0.0,0.00117]
[1779841018233,47.45,75831.96,0.0,-0.99999,0.0,0.00118]
[1779841023269,47.45,75831.04,0.0,-0.99999,0.0,0.00117]
[1779841029316,47.45,75831.14,0.0,-0.99999,0.0,0.00117]
[1779841035080,47.45,75828.26,0.0,-0.99999,0.0,0.00117]
[1779841040391,47.45,75827.79,0.0,-0.99999,0.0,0.00117]
[1779841045427,47.45,75825.66,0.0,-0.99999,0.0,0.00116]
[1779841050461,47.45,75825.28,0.0,-0.99999,0.0,0.00116]
[1779841056503,47.45,75824.49,0.0,-0.99999,0.0,0.00115]
[1779841061539,47.45,75821.27,0.0,-0.99999,0.0,0.00114]
[1779841066573,47.45,75820.4,0.0,-0.99999,0.0,0.00114]
[1779841069595,47.45,75811.93,0.0,-0.99999,0.0,0.00112]
[1779841075361,47.45,75811.77,0.0,-0.99999,0.0,0.00112]
[1779841080672,47.45,75808.6,0.0,-0.99999,0.0,0.00111]
[1779841081680,47.45,75796.39,0.0,-0.99999,0.0,0.00109]
[1779841086714,47.45,75798.14,0.0,-0.99999,0.0,0.00109]
[1779841091749,47.45,75799.56,0.0,-0.99999,0.0,0.00109]
[1779841096783,47.45,75801.12,0.0,-0.99999,0.0,0.0011]
[1779841101819,47.45,75802.13,0.0,-0.99999,0.0,0.0011]
[1779841106853,47.45,75804.94,0.0,-0.99999,0.0,0.00111]
[1779841111888,47.45,75803.32,0.0,-0.99999,0.0,0.0011]
[1779841116923,47.45,75803.35,0.0,-0.99999,0.0,0.0011]
[1779841121959,47.45,75804.8,0.0,-0.99999,0.0,0.0011]
[1779841126994,47.45,75807.27,0.0,-0.99999,0.0,0.00111]
[1779841132030,47.45,75803.08,0.0,-0.99999,0.0,0.0011]
[1779841137065,47.45,75796.14,0.0,-0.99999,0.0,0.00108]
[1779841142101,47.45,75795.27,0.0,-0.99999,0.0,0.00108]
[1779841148143,47.45,75791.6,0.0,-0.99999,0.0,0.00107]
[1779841153178,47.45,75786.73,0.0,-0.99999,0.0,0.00106]
[1779841155191,47.45,75795.83,0.0,-0.99999,0.0,0.00108]
[1779841156199,47.45,75795.49,0.0,-0.99999,0.0,0.00108]
[1779841161234,47.45,75793.08,0.0,-0.99999,0.0,0.00107]
[1779841164255,47.45,75798.52,0.0,-0.99999,0.0,0.00109]
[1779841169290,47.45,75799.99,0.0,-0.99999,0.0,0.00109]
[1779841174326,47.45,75800.03,0.0,-0.99999,0.0,0.00108]
[1779841175332,47.45,75790.93,0.0,-0.99999,0.0,0.00106]
[1779841176338,47.45,75788.12,0.0,-0.99999,0.0,0.00106]
[1779841181374,47.45,75787.48,0.0,-0.99999,0.0,0.00106]
[1779841186141,47.45,75792.12,0.0,-0.99999,0.0,0.00107]
[1779841191444,47.45,75790.94,0.0,-0.99999,0.0,0.00106]
[1779841196487,47.45,75791.64,0.0,-0.99999,0.0,0.00106]
[1779841201522,47.45,75790.85,0.0,-0.99999,0.0,0.00106]
[1779841206557,47.45,75789.57,0.0,-0.99999,0.0,0.00106]
[1779841212600,47.45,75788.65,0.0,-0.99999,0.0,0.00106]
[1779841216351,47.45,75781.24,0.0,-1.0,0.0,0.00104]
[1779841222670,47.45,75780.89,0.0,-1.0,0.0,0.00104]
[1779841227705,47.45,75784.95,0.0,-1.0,0.0,0.00105]
[1779841232740,47.45,75789.83,0.0,-0.99999,0.0,0.00106]
[1779841239789,47.45,75791.23,0.0,-0.99999,0.0,0.00106]
[1779841246859,47.45,75790.53,0.0,-0.99999,0.0,0.00106]
[1779841252902,47.45,75790.0,0.0,-0.99999,0.0,0.00106]
[1779841257937,47.45,75791.7,0.0,-0.99999,0.0,0.00106]
[1779841266705,47.45,75792.18,0.0,-0.99999,0.0,0.00106]
[1779841272034,47.45,75792.6,0.0,-0.99999,0.0,0.00106]
[1779841275059,47.45,75783.99,0.0,-1.0,0.0,0.00104]
[1779841278076,47.45,75777.33,0.0,-1.0,0.0,0.00103]
[1779841283112,47.45,75773.86,0.0,-1.0,0.0,0.00102]
[1779841285127,47.45,75779.54,0.0,-1.0,0.0,0.00103]
[1779841293185,47.45,75779.33,0.0,-1.0,0.0,0.00103]
[1779841298220,47.45,75780.57,0.0,-1.0,0.0,0.00103]
[1779841300234,47.45,75785.97,0.0,-1.0,0.0,0.00104]
[1779841305271,47.45,75787.14,0.0,-1.0,0.0,0.00104]
[1779841310304,47.45,75785.79,0.0,-1.0,0.0,0.00104]
[1779841315339,47.45,75783.77,0.0,-1.0,0.0,0.00104]
[1779841320374,47.45,75780.64,0.0,-1.0,0.0,0.00103]
[1779841323395,47.45,75771.86,0.0,-1.0,0.0,0.00101]
[1779841324401,47.45,75771.08,0.0,-1.0,0.0,0.00101]
[1779841329436,47.45,75770.01,0.0,-1.0,0.0,0.00101]
[1779841334472,47.45,75771.11,0.0,-1.0,0.0,0.00101]
[1779841339507,47.45,75771.72,0.0,-1.0,0.0,0.00101]
[1779841344541,47.45,75769.41,0.0,-1.0,0.0,0.00101]
[1779841349576,47.45,75772.0,0.0,-1.0,0.0,0.00101]
[1779841354612,47.45,75773.98,0.0,-1.0,0.0,0.00101]
[1779841359647,47.45,75772.05,0.0,-1.0,0.0,0.00101]
[1779841364682,47.45,75772.8,0.0,-1.0,0.0,0.00101]
[1779841369716,47.45,75773.11,0.0,-1.0,0.0,0.00101]
[1779841377488,47.45,75773.4,0.0,-1.0,0.0,0.00101]
[1779841382807,47.45,75776.12,0.0,-1.0,0.0,0.00101]
[1779841383818,47.45,75783.33,0.0,-1.0,0.0,0.00103]
[1779841390865,47.45,75783.02,0.0,-1.0,0.0,0.00103]
[1779841395898,47.45,75780.85,0.0,-1.0,0.0,0.00102]
[1779841400934,47.45,75780.3,0.0,-1.0,0.0,0.00102]
[1779841405971,47.45,75779.8,0.0,-1.0,0.0,0.00102]
[1779841411005,47.45,75782.42,0.0,-1.0,0.0,0.00102]
[1779841416042,47.45,75786.78,0.0,-1.0,0.0,0.00103]
[1779841421077,47.45,75790.03,0.0,-1.0,0.0,0.00104]
[1779841427119,47.45,75790.16,0.0,-1.0,0.0,0.00104]
[1779841435175,47.45,75791.48,0.0,-1.0,0.0,0.00104]
[1779841442224,47.45,75793.46,0.0,-1.0,0.0,0.00105]
[1779841443230,47.45,75803.91,0.0,-0.99999,0.0,0.00107]
[1779841450280,47.45,75805.28,0.0,-0.99999,0.0,0.00107]
[1779841457331,47.45,75803.51,0.0,-0.99999,0.0,0.00107]
[1779841462364,47.45,75805.08,0.0,-0.99999,0.0,0.00107]
[1779841468127,47.45,75805.49,0.0,-0.99999,0.0,0.00107]
[1779841474447,47.45,75806.27,0.0,-0.99999,0.0,0.00107]
[1779841481496,47.45,75806.76,0.0,-0.99999,0.0,0.00107]
[1779841486533,47.45,75806.8,0.0,-0.99999,0.0,0.00107]
[1779841491567,47.45,75806.78,0.0,-0.99999,0.0,0.00107]
[1779841495597,47.45,75790.74,0.0,-1.0,0.0,0.00103]
[1779841496603,47.45,75790.46,0.0,-1.0,0.0,0.00103]
[1779841500632,47.45,75784.39,0.0,-1.0,0.0,0.00102]
[1779841505667,47.45,75782.6,0.0,-1.0,0.0,0.00102]
[1779841510702,47.45,75783.12,0.0,-1.0,0.0,0.00102]
[1779841518478,47.45,75782.36,0.0,-1.0,0.0,0.00102]
[1779841523792,47.45,75785.19,0.0,-1.0,0.0,0.00102]
[1779841528829,47.45,75788.87,0.0,-1.0,0.0,0.00103]
[1779841533863,47.45,75788.96,0.0,-1.0,0.0,0.00102]
[1779841538897,47.45,75790.89,0.0,-1.0,0.0,0.00103]
[1779841543932,47.45,75792.92,0.0,-1.0,0.0,0.00103]
[1779841548967,47.45,75791.63,0.0,-1.0,0.0,0.00103]
[1779841554003,47.45,75789.18,0.0,-1.0,0.0,0.00103]
[1779841560045,47.45,75787.92,0.0,-1.0,0.0,0.00102]
[1779841569110,47.45,75787.68,0.0,-1.0,0.0,0.00102]
[1779841574143,47.45,75785.77,0.0,-1.0,0.0,0.00102]
[1779841579179,47.45,75786.54,0.0,-1.0,0.0,0.00102]
[1779841584214,47.45,75793.33,0.0,-1.0,0.0,0.00103]
[1779841587235,47.45,75798.94,0.0,-1.0,0.0,0.00105]
[1779841591262,47.45,75804.55,0.0,-0.99999,0.0,0.00105]
[1779841597305,47.45,75805.7,0.0,-0.99999,0.0,0.00106]
[1779841602340,47.45,75795.16,0.0,-1.0,0.0,0.00103]
[1779841607375,47.45,75791.81,0.0,-1.0,0.0,0.00103]
[1779841612409,47.45,75789.8,0.0,-1.0,0.0,0.00102]
[1779841618454,47.45,75789.78,0.0,-1.0,0.0,0.00102]
[1779841624502,47.45,75788.56,0.0,-1.0,0.0,0.00102]
[1779841629531,47.45,75788.98,0.0,-1.0,0.0,0.00102]
[1779841634566,47.45,75789.24,0.0,-1.0,0.0,0.00102]
[1779841639602,47.45,75792.88,0.0,-1.0,0.0,0.00103]
[1779841644637,47.45,75795.11,0.0,-1.0,0.0,0.00103]
[1779841651685,47.45,75798.03,0.0,-1.0,0.0,0.00103]
[1779841654707,47.45,75806.75,0.0,-1.0,0.0,0.00105]
[1779841655714,47.45,75808.13,0.0,-0.99999,0.0,0.00105]
[1779841658737,47.45,75817.5,0.0,-0.99999,0.0,0.00108]
[1779841659742,47.45,75818.94,0.0,-0.99999,0.0,0.00108]
[1779841662765,47.45,75826.52,0.0,-0.99999,0.0,0.0011]
[1779841663769,47.45,75831.63,0.0,-0.99999,0.0,0.00111]
[1779841664778,47.45,75835.17,0.0,-0.99999,0.0,0.00111]
[1779841669812,47.45,75836.96,0.0,-0.99999,0.0,0.00112]
[1779841672834,47.45,75830.42,0.0,-0.99999,0.0,0.0011]
[1779841673841,47.45,75823.32,0.0,-0.99999,0.0,0.00109]
[1779841674847,47.45,75820.44,0.0,-0.99999,0.0,0.00108]
[1779841676861,47.45,75817.7,0.0,-0.99999,0.0,0.00108]
[1779841681896,47.45,75816.98,0.0,-0.99999,0.0,0.00107]
[1779841686931,47.45,75817.78,0.0,-0.99999,0.0,0.00108]
[1779841692974,47.45,75818.03,0.0,-0.99999,0.0,0.00108]
[1779841698008,47.45,75818.49,0.0,-0.99999,0.0,0.00108]
[1779841703044,47.45,75817.8,0.0,-0.99999,0.0,0.00108]
[1779841706065,47.45,75830.41,0.0,-0.99999,0.0,0.0011]
[1779841708081,47.45,75830.7,0.0,-0.99999,0.0,0.0011]
[1779841713114,47.45,75829.12,0.0,-0.99999,0.0,0.0011]
[1779841718148,47.45,75827.35,0.0,-0.99999,0.0,0.00109]
[1779841724191,47.45,75826.56,0.0,-0.99999,0.0,0.00109]
[1779841728222,47.45,75833.29,0.0,-0.99999,0.0,0.0011]
[1779841734261,47.45,75832.23,0.0,-0.99999,0.0,0.0011]
[1779841739297,47.45,75830.84,0.0,-0.99999,0.0,0.0011]
[1779841742316,47.45,75825.51,0.0,-0.99999,0.0,0.00109]
[1779841747352,47.45,75821.53,0.0,-0.99999,0.0,0.00108]
[1779841752387,47.45,75821.83,0.0,-0.99999,0.0,0.00108]
[1779841759435,47.45,75823.94,0.0,-0.99999,0.0,0.00108]
[1779841765478,47.45,75822.93,0.0,-0.99999,0.0,0.00108]
[1779841771519,47.45,75822.34,0.0,-0.99999,0.0,0.00107]
[1779841776555,47.45,75822.08,0.0,-0.99999,0.0,0.00107]
[1779841786624,47.45,75820.64,0.0,-0.99999,0.0,0.00107]
[1779841791659,47.45,75821.32,0.0,-0.99999,0.0,0.00107]
[1779841796694,47.45,75820.99,0.0,-0.99999,0.0,0.00107]
[1779841801731,47.45,75820.97,0.0,-0.99999,0.0,0.00107]
[1779841804751,47.45,75825.92,0.0,-0.99999,0.0,0.00108]
[1779841809787,47.45,75828.11,0.0,-0.99999,0.0,0.00109]
[1779841814821,47.45,75828.51,0.0,-0.99999,0.0,0.00109]
[1779841820608,47.45,75829.64,0.0,-0.99999,0.0,0.00109]
[1779841826908,47.45,75829.85,0.0,-0.99999,0.0,0.00109]
[1779841831945,47.45,75829.11,0.0,-0.99999,0.0,0.00108]
[1779841833959,47.45,75835.93,0.0,-0.99999,0.0,0.0011]
[1779841834966,47.45,75843.66,0.0,-0.99999,0.0,0.00112]
[1779841835973,47.45,75845.32,0.0,-0.99999,0.0,0.00112]
[1779841837989,47.45,75859.9,0.0,-0.99999,0.0,0.00115]
[1779841839000,47.45,75878.57,0.0,-0.99999,0.0,0.0012]
[1779841840013,47.45,75892.73,0.0,-0.99999,0.0,0.00123]
[1779841841036,47.45,75892.98,0.0,-0.99999,0.0,0.00123]
[1779841842021,47.45,75886.88,0.0,-0.99999,0.0,0.00122]
[1779841843028,47.45,75881.75,0.0,-0.99999,0.0,0.00121]
[1779841844035,47.45,75878.69,0.0,-0.99999,0.0,0.0012]
[1779841847055,47.45,75873.4,0.0,-0.99999,0.0,0.00119]
[1779841852091,47.45,75876.39,0.0,-0.99999,0.0,0.00119]
[1779841857126,47.45,75876.32,0.0,-0.99999,0.0,0.00119]
[1779841860903,47.45,75877.31,0.0,-0.99999,0.0,0.0012]
[1779841866192,47.45,75873.95,0.0,-0.99999,0.0,0.00119]
[1779841871228,47.45,75872.12,0.0,-0.99999,0.0,0.00118]
[1779841876262,47.45,75870.97,0.0,-0.99999,0.0,0.00118]
[1779841881296,47.45,75871.24,0.0,-0.99999,0.0,0.00118]
[1779841886332,47.45,75865.19,0.0,-0.99999,0.0,0.00117]
[1779841888346,47.45,75861.54,0.0,-0.99999,0.0,0.00116]
[1779841893380,47.45,75861.15,0.0,-0.99999,0.0,0.00115]
[1779841898415,47.45,75860.73,0.0,-0.99999,0.0,0.00115]
[1779841903452,47.45,75863.6,0.0,-0.99999,0.0,0.00116]
[1779841905466,47.45,75870.8,0.0,-0.99999,0.0,0.00117]
[1779841910506,47.45,75869.73,0.0,-0.99999,0.0,0.00117]
[1779841917555,47.45,75868.14,0.0,-0.99999,0.0,0.00117]
[1779841922591,47.45,75866.17,0.0,-0.99999,0.0,0.00116]
[1779841927625,47.45,75872.92,0.0,-0.99999,0.0,0.00118]
[1779841933667,47.45,75873.17,0.0,-0.99999,0.0,0.00118]
[1779841938702,47.45,75871.47,0.0,-0.99999,0.0,0.00118]
[1779841943737,47.45,75870.42,0.0,-0.99999,0.0,0.00117]
[1779841945751,47.45,75876.9,0.0,-0.99999,0.0,0.00119]
[1779841951794,47.45,75880.56,0.0,-0.99999,0.0,0.00119]
[1779841956827,47.45,75885.48,0.0,-0.99999,0.0,0.0012]
[1779841959853,47.45,75892.79,0.0,-0.99999,0.0,0.00122]
[1779841964887,47.45,75891.98,0.0,-0.99999,0.0,0.00122]
[1779841967910,47.45,75897.15,0.0,-0.99999,0.0,0.00123]
[1779841972943,47.45,75899.13,0.0,-0.99999,0.0,0.00124]
[1779841977978,47.45,75903.72,0.0,-0.99999,0.0,0.00125]
[1779841983013,47.45,75901.77,0.0,-0.99999,0.0,0.00124]
[1779841988047,47.45,75902.1,0.0,-0.99999,0.0,0.00124]
[1779841993086,47.45,75903.19,0.0,-0.99999,0.0,0.00125]
[1779841999128,47.45,75903.92,0.0,-0.99999,0.0,0.00125]
[1779842005171,47.45,75904.66,0.0,-0.99999,0.0,0.00125]
[1779842010207,47.45,75905.66,0.0,-0.99999,0.0,0.00125]
[1779842015240,47.45,75907.19,0.0,-0.99999,0.0,0.00125]
[1779842020277,47.45,75910.33,0.0,-0.99999,0.0,0.00126]
[1779842024303,47.45,75921.02,0.0,-0.99999,0.0,0.00129]
[1779842025312,47.45,75920.39,0.0,-0.99999,0.0,0.00129]
[1779842030348,47.45,75930.15,0.0,-0.99999,0.0,0.00131]
[1779842032115,47.45,75928.76,0.0,-0.99999,0.0,0.00131]
[1779842033368,47.45,75927.48,0.0,-0.99999,0.0,0.0013]
[1779842036389,47.45,75915.66,0.0,-0.99999,0.0,0.00127]
[1779842037396,47.45,75915.51,0.0,-0.99999,0.0,0.00127]
[1779842042430,47.45,75912.67,0.0,-0.99999,0.0,0.00126]
[1779842044445,47.45,75908.0,0.0,-0.99999,0.0,0.00125]
[1779842049480,47.45,75901.18,0.0,-0.99999,0.0,0.00124]
[1779842052258,47.45,75891.33,0.0,-0.99999,0.0,0.00121]
[1779842053508,47.45,75890.78,0.0,-0.99999,0.0,0.00121]
[1779842058542,47.45,75890.85,0.0,-0.99999,0.0,0.00121]
[1779842063578,47.45,75890.68,0.0,-0.99999,0.0,0.00121]
[1779842068615,47.45,75895.58,0.0,-0.99999,0.0,0.00122]
[1779842073654,47.45,75899.84,0.0,-0.99999,0.0,0.00123]
[1779842075663,47.45,75894.63,0.0,-0.99999,0.0,0.00121]
[1779842078685,47.45,75901.54,0.0,-0.99999,0.0,0.00123]
[1779842086741,47.45,75902.32,0.0,-0.99999,0.0,0.00123]
[1779842091775,47.45,75902.57,0.0,-0.99999,0.0,0.00123]
[1779842094797,47.45,75908.21,0.0,-0.99999,0.0,0.00125]
[1779842099832,47.45,75908.96,0.0,-0.99999,0.0,0.00125]
[1779842104879,47.45,75899.36,0.0,-0.99999,0.0,0.00122]
[1779842109914,47.45,75903.98,0.0,-0.99999,0.0,0.00124]
[1779842114951,47.45,75904.7,0.0,-0.99999,0.0,0.00124]
[1779842120992,47.45,75905.62,0.0,-0.99999,0.0,0.00124]
[1779842129049,47.45,75906.73,0.0,-0.99999,0.0,0.00124]
[1779842134083,47.45,75904.46,0.0,-0.99999,0.0,0.00123]
[1779842137107,47.45,75899.81,0.0,-0.99999,0.0,0.00122]
[1779842143149,47.45,75899.8,0.0,-0.99999,0.0,0.00122]
[1779842148184,47.45,75903.17,0.0,-0.99999,0.0,0.00123]
[1779842153219,47.45,75901.85,0.0,-0.99999,0.0,0.00122]
[1779842158253,47.45,75899.01,0.0,-0.99999,0.0,0.00122]
[1779842165308,47.45,75899.8,0.0,-0.99999,0.0,0.00122]
[1779842168325,47.45,75894.19,0.0,-0.99999,0.0,0.00121]
[1779842173360,47.45,75893.81,0.0,-0.99999,0.0,0.0012]
[1779842179402,47.45,75893.87,0.0,-0.99999,0.0,0.0012]
[1779842184455,47.45,75893.48,0.0,-0.99999,0.0,0.0012]
[1779842189490,47.45,75891.02,0.0,-0.99999,0.0,0.0012]
[1779842194525,47.45,75889.44,0.0,-0.99999,0.0,0.00119]
[1779842201575,47.45,75889.27,0.0,-0.99999,0.0,0.00119]
[1779842206338,47.45,75883.81,0.0,-0.99999,0.0,0.00117]
[1779842211644,47.45,75883.28,0.0,-0.99999,0.0,0.00117]
[1779842216680,47.45,75882.59,0.0,-0.99999,0.0,0.00117]
[1779842221714,47.45,75881.41,0.0,-0.99999,0.0,0.00117]
[1779842225743,47.45,75869.46,0.0,-0.99999,0.0,0.00114]
[1779842230777,47.45,75866.27,0.0,-0.99999,0.0,0.00113]
[1779842235813,47.45,75867.21,0.0,-0.99999,0.0,0.00113]
[1779842240848,47.45,75868.01,0.0,-0.99999,0.0,0.00114]
[1779842246622,47.45,75867.94,0.0,-0.99999,0.0,0.00114]
[1779842251925,47.45,75867.1,0.0,-0.99999,0.0,0.00113]
[1779842256960,47.45,75867.2,0.0,-0.99999,0.0,0.00113]
[1779842261994,47.45,75863.73,0.0,-0.99999,0.0,0.00112]
[1779842265019,47.45,75856.31,0.0,-0.99999,0.0,0.0011]
[1779842270060,47.45,75859.96,0.0,-0.99999,0.0,0.00111]
[1779842275087,47.45,75858.26,0.0,-0.99999,0.0,0.00111]
[1779842281129,47.45,75859.35,0.0,-0.99999,0.0,0.00111]
[1779842286171,47.45,75859.56,0.0,-0.99999,0.0,0.00111]
[1779842291201,47.45,75861.4,0.0,-0.99999,0.0,0.00111]
[1779842296971,47.45,75862.85,0.0,-0.99999,0.0,0.00112]
[1779842303285,47.45,75862.93,0.0,-0.99999,0.0,0.00112]
[1779842306306,47.45,75855.82,0.0,-0.99999,0.0,0.0011]
[1779842311341,47.45,75857.15,0.0,-0.99999,0.0,0.0011]
[1779842316377,47.45,75847.87,0.0,-0.99999,0.0,0.00108]
[1779842317386,47.45,75840.01,0.0,-0.99999,0.0,0.00106]
[1779842318393,47.45,75826.97,0.0,-1.0,0.0,0.00103]
[1779842319398,47.45,75825.94,0.0,-1.0,0.0,0.00103]
[1779842324433,47.45,75825.34,0.0,-1.0,0.0,0.00103]
[1779842330476,47.45,75823.43,0.0,-1.0,0.0,0.00102]
[1779842331484,47.45,75816.26,0.0,-1.0,0.0,0.00101]
[1779842332489,47.45,75815.96,0.0,-1.0,0.0,0.00101]
[1779842337523,47.45,75816.17,0.0,-1.0,0.0,0.00101]
[1779842342559,47.45,75816.16,0.0,-1.0,0.0,0.00101]
[1779842346595,47.45,75819.44,0.0,-1.0,0.0,0.00102]
[1779842351630,47.45,75818.03,0.0,-1.0,0.0,0.00101]
[1779842353644,47.45,75810.67,0.0,-1.0,0.0,0.001]
[1779842354652,47.45,75811.32,0.0,-1.0,0.0,0.001]
[1779842359688,47.45,75811.64,0.0,-1.0,0.0,0.001]
[1779842364726,47.45,75808.0,0.0,-1.0,0.0,0.00099]
[1779842367463,47.45,75802.85,0.0,-1.0,0.0,0.00098]
[1779842371776,47.45,75808.92,0.0,-1.0,0.0,0.00099]
[1779842373788,47.45,75815.6,0.0,-1.0,0.0,0.001]
[1779842374794,47.45,75816.68,0.0,-1.0,0.0,0.00101]
[1779842377536,47.45,75823.34,0.0,-1.0,0.0,0.00102]
[1779842378822,47.45,75821.95,0.0,-1.0,0.0,0.00102]
[1779842383864,47.45,75819.18,0.0,-1.0,0.0,0.00101]
[1779842387605,47.45,75811.16,0.0,-1.0,0.0,0.00099]
[1779842392921,47.45,75809.88,0.0,-1.0,0.0,0.00099]
[1779842397956,47.45,75813.45,0.0,-1.0,0.0,0.001]
[1779842402991,47.45,75811.36,0.0,-1.0,0.0,0.00099]
[1779842407020,47.45,75816.91,0.0,-1.0,0.0,0.00101]
[1779842408026,47.45,75822.3,0.0,-1.0,0.0,0.00102]
[1779842415080,47.45,75822.34,0.0,-1.0,0.0,0.00102]
[1779842421117,47.45,75822.47,0.0,-1.0,0.0,0.00102]
[1779842427887,47.45,75823.19,0.0,-1.0,0.0,0.00102]
[1779842433201,47.45,75821.22,0.0,-1.0,0.0,0.00101]
[1779842438238,47.45,75820.07,0.0,-1.0,0.0,0.00101]
[1779842443272,47.45,75820.1,0.0,-1.0,0.0,0.00101]
[1779842446293,47.45,75813.44,0.0,-1.0,0.0,0.00099]
[1779842451329,47.45,75810.64,0.0,-1.0,0.0,0.00099]
[1779842456363,47.45,75811.41,0.0,-1.0,0.0,0.00099]
[1779842461399,47.45,75808.54,0.0,-1.0,0.0,0.00098]
[1779842466437,47.45,75812.73,0.0,-1.0,0.0,0.00099]
[1779842468449,47.45,75818.01,0.0,-1.0,0.0,0.001]
[1779842472476,47.45,75823.92,0.0,-1.0,0.0,0.00101]
[1779842473484,47.45,75831.62,0.0,-1.0,0.0,0.00103]
[1779842476503,47.45,75836.63,0.0,-1.0,0.0,0.00104]
[1779842481540,47.45,75839.28,0.0,-1.0,0.0,0.00105]
[1779842486576,47.45,75842.82,0.0,-0.99999,0.0,0.00106]
[1779842491611,47.45,75848.67,0.0,-0.99999,0.0,0.00106]
[1779842496646,47.45,75850.33,0.0,-0.99999,0.0,0.00107]
[1779842501680,47.45,75852.72,0.0,-0.99999,0.0,0.00107]
[1779842505708,47.45,75859.57,0.0,-0.99999,0.0,0.00109]
[1779842507723,47.45,75867.55,0.0,-0.99999,0.0,0.0011]
[1779842508729,47.45,75870.29,0.0,-0.99999,0.0,0.00111]
[1779842513764,47.45,75870.23,0.0,-0.99999,0.0,0.00111]
[1779842518800,47.45,75866.75,0.0,-0.99999,0.0,0.0011]
[1779842523835,47.45,75868.05,0.0,-0.99999,0.0,0.00111]
[1779842528871,47.45,75867.56,0.0,-0.99999,0.0,0.0011]
[1779842532899,47.45,75861.97,0.0,-0.99999,0.0,0.00109]
[1779842538658,47.45,75864.39,0.0,-0.99999,0.0,0.0011]
[1779842543977,47.45,75866.09,0.0,-0.99999,0.0,0.0011]
[1779842549016,47.45,75866.41,0.0,-0.99999,0.0,0.0011]
[1779842555060,47.45,75865.63,0.0,-0.99999,0.0,0.00109]
[1779842560105,47.45,75873.41,0.0,-0.99999,0.0,0.00111]
[1779842561108,47.45,75880.7,0.0,-0.99999,0.0,0.00113]
[1779842562113,47.45,75882.32,0.0,-0.99999,0.0,0.00113]
[1779842567146,47.45,75880.0,0.0,-0.99999,0.0,0.00113]
[1779842572182,47.45,75880.48,0.0,-0.99999,0.0,0.00113]
[1779842577217,47.45,75878.82,0.0,-0.99999,0.0,0.00112]
[1779842582251,47.45,75877.17,0.0,-0.99999,0.0,0.00112]
[1779842587287,47.45,75875.99,0.0,-0.99999,0.0,0.00112]
[1779842594335,47.45,75874.49,0.0,-0.99999,0.0,0.00111]
[1779842599370,47.45,75873.24,0.0,-0.99999,0.0,0.00111]
[1779842604406,47.45,75867.61,0.0,-0.99999,0.0,0.0011]
[1779842610448,47.45,75862.82,0.0,-0.99999,0.0,0.00109]
[1779842613469,47.45,75871.91,0.0,-0.99999,0.0,0.0011]
[1779842618505,47.45,75871.42,0.0,-0.99999,0.0,0.0011]
[1779842623539,47.45,75872.86,0.0,-0.99999,0.0,0.0011]
[1779842627567,47.45,75878.09,0.0,-0.99999,0.0,0.00112]
[1779842632603,47.45,75881.06,0.0,-0.99999,0.0,0.00112]
[1779842635623,47.45,75874.67,0.0,-0.99999,0.0,0.00111]
[1779842640658,47.45,75872.6,0.0,-0.99999,0.0,0.0011]
[1779842645698,47.45,75872.21,0.0,-0.99999,0.0,0.0011]
[1779842650729,47.45,75873.89,0.0,-0.99999,0.0,0.00111]
[1779842655765,47.45,75874.25,0.0,-0.99999,0.0,0.00111]
[1779842662815,47.45,75873.86,0.0,-0.99999,0.0,0.00111]
[1779842667848,47.45,75871.42,0.0,-0.99999,0.0,0.0011]
[1779842674898,47.45,75872.04,0.0,-0.99999,0.0,0.0011]
[1779842679932,47.45,75871.58,0.0,-0.99999,0.0,0.0011]
[1779842687988,47.45,75871.11,0.0,-0.99999,0.0,0.00109]
[1779842693024,47.45,75869.22,0.0,-0.99999,0.0,0.00109]
[1779842694031,47.45,75859.49,0.0,-0.99999,0.0,0.00107]
[1779842695037,47.45,75856.19,0.0,-0.99999,0.0,0.00106]
[1779842700079,47.45,75857.92,0.0,-0.99999,0.0,0.00106]
[1779842705110,47.45,75866.55,0.0,-0.99999,0.0,0.00108]
[1779842706115,47.45,75864.9,0.0,-0.99999,0.0,0.00108]
[1779842709859,47.45,75870.0,0.0,-0.99999,0.0,0.00109]
[1779842712173,47.45,75877.84,0.0,-0.99999,0.0,0.00111]
[1779842713180,47.45,75876.78,0.0,-0.99999,0.0,0.00111]
[1779842718216,47.45,75875.17,0.0,-0.99999,0.0,0.0011]
[1779842724258,47.45,75873.35,0.0,-0.99999,0.0,0.0011]
[1779842729293,47.45,75872.69,0.0,-0.99999,0.0,0.0011]
[1779842734328,47.45,75873.69,0.0,-0.99999,0.0,0.00109]
[1779842739362,47.45,75873.17,0.0,-0.99999,0.0,0.00109]
[1779842744398,47.45,75872.47,0.0,-0.99999,0.0,0.00109]
[1779842745405,47.45,75881.26,0.0,-0.99999,0.0,0.00111]
[1779842746418,47.45,75889.91,0.0,-0.99999,0.0,0.00113]
[1779842747425,47.45,75890.69,0.0,-0.99999,0.0,0.00113]
[1779842749440,47.45,75904.07,0.0,-0.99999,0.0,0.00116]
[1779842750456,47.45,75903.82,0.0,-0.99999,0.0,0.00116]
[1779842754474,47.45,75897.75,0.0,-0.99999,0.0,0.00115]
[1779842758508,47.45,75894.16,0.0,-0.99999,0.0,0.00114]
[1779842759514,47.45,75885.06,0.0,-0.99999,0.0,0.00112]
[1779842760522,47.45,75884.76,0.0,-0.99999,0.0,0.00112]
[1779842766563,47.45,75888.97,0.0,-0.99999,0.0,0.00113]
[1779842767571,47.45,75895.59,0.0,-0.99999,0.0,0.00114]
[1779842768578,47.45,75897.27,0.0,-0.99999,0.0,0.00115]
[1779842772605,47.45,75901.93,0.0,-0.99999,0.0,0.00116]
[1779842778649,47.45,75901.51,0.0,-0.99999,0.0,0.00116]
[1779842783683,47.45,75903.12,0.0,-0.99999,0.0,0.00116]
[1779842788719,47.45,75904.65,0.0,-0.99999,0.0,0.00117]
[1779842793755,47.45,75906.94,0.0,-0.99999,0.0,0.00117]
[1779842798789,47.45,75907.18,0.0,-0.99999,0.0,0.00117]
[1779842803827,47.45,75904.95,0.0,-0.99999,0.0,0.00116]
[1779842804831,47.45,75898.49,0.0,-0.99999,0.0,0.00115]
[1779842805838,47.45,75897.73,0.0,-0.99999,0.0,0.00114]
[1779842811881,47.45,75899.97,0.0,-0.99999,0.0,0.00115]
[1779842816917,47.45,75901.36,0.0,-0.99999,0.0,0.00115]
[1779842821950,47.45,75902.2,0.0,-0.99999,0.0,0.00115]
[1779842826986,47.45,75904.1,0.0,-0.99999,0.0,0.00116]
[1779842832024,47.45,75905.41,0.0,-0.99999,0.0,0.00116]
[1779842837057,47.45,75905.68,0.0,-0.99999,0.0,0.00116]
[1779842842092,47.45,75906.97,0.0,-0.99999,0.0,0.00117]
[1779842847127,47.45,75906.88,0.0,-0.99999,0.0,0.00117]
[1779842853169,47.45,75906.9,0.0,-0.99999,0.0,0.00116]
[1779842858205,47.45,75907.56,0.0,-0.99999,0.0,0.00116]
[1779842863241,47.45,75907.7,0.0,-0.99999,0.0,0.00116]
[1779842868275,47.45,75904.34,0.0,-0.99999,0.0,0.00115]
[1779842873309,47.45,75905.6,0.0,-0.99999,0.0,0.00116]
[1779842879355,47.45,75905.53,0.0,-0.99999,0.0,0.00116]
[1779842884387,47.45,75906.29,0.0,-0.99999,0.0,0.00116]
[1779842889422,47.45,75906.62,0.0,-0.99999,0.0,0.00116]
[1779842894460,47.45,75907.72,0.0,-0.99999,0.0,0.00116]
[1779842899494,47.45,75908.04,0.0,-0.99999,0.0,0.00116]
[1779842903522,47.45,75914.17,0.0,-0.99999,0.0,0.00118]
[1779842904530,47.45,75914.22,0.0,-0.99999,0.0,0.00118]
[1779842906543,47.45,75907.43,0.0,-0.99999,0.0,0.00116]
[1779842907550,47.45,75907.51,0.0,-0.99999,0.0,0.00116]
[1779842912585,47.45,75920.79,0.0,-0.99999,0.0,0.00119]
[1779842913593,47.45,75928.87,0.0,-0.99999,0.0,0.00121]
[1779842914600,47.45,75929.77,0.0,-0.99999,0.0,0.00121]
[1779842919634,47.45,75924.77,0.0,-0.99999,0.0,0.0012]
[1779842924670,47.45,75926.36,0.0,-0.99999,0.0,0.0012]
[1779842929705,47.45,75928.05,0.0,-0.99999,0.0,0.0012]
[1779842931718,47.45,75922.15,0.0,-0.99999,0.0,0.00119]
[1779842933734,47.45,75918.8,0.0,-0.99999,0.0,0.00118]
[1779842939775,47.45,75918.18,0.0,-0.99999,0.0,0.00118]
[1779842941789,47.45,75911.53,0.0,-0.99999,0.0,0.00116]
[1779842942797,47.45,75911.86,0.0,-0.99999,0.0,0.00116]
[1779842947831,47.45,75912.66,0.0,-0.99999,0.0,0.00117]
[1779842953874,47.45,75911.94,0.0,-0.99999,0.0,0.00116]
[1779842959917,47.45,75910.16,0.0,-0.99999,0.0,0.00116]
[1779842964950,47.45,75910.62,0.0,-0.99999,0.0,0.00116]
[1779842969986,47.45,75910.81,0.0,-0.99999,0.0,0.00116]
[1779842971999,47.45,75904.77,0.0,-0.99999,0.0,0.00114]
[1779842979049,47.45,75905.09,0.0,-0.99999,0.0,0.00114]
[1779842984084,47.45,75907.0,0.0,-0.99999,0.0,0.00115]
[1779842987110,47.45,75884.99,0.0,-0.99999,0.0,0.0011]
[1779842988122,47.45,75873.41,0.0,-0.99999,0.0,0.00107]
[1779842989128,47.45,75874.57,0.0,-0.99999,0.0,0.00107]
[1779842994178,47.45,75872.77,0.0,-0.99999,0.0,0.00107]
[1779842996178,47.45,75853.36,0.0,-1.0,0.0,0.00103]
[1779842997186,47.45,75851.34,0.0,-1.0,0.0,0.00102]
[1779843002223,47.45,75852.76,0.0,-1.0,0.0,0.00102]
[1779843007255,47.45,75851.21,0.0,-1.0,0.0,0.00102]
[1779843013297,47.45,75850.54,0.0,-1.0,0.0,0.00102]
[1779843018333,47.45,75859.46,0.0,-1.0,0.0,0.00104]
[1779843019342,47.45,75865.93,0.0,-0.99999,0.0,0.00105]
[1779843020346,47.45,75866.58,0.0,-0.99999,0.0,0.00105]
[1779843025407,47.45,75866.07,0.0,-0.99999,0.0,0.00105]
[1779843027150,47.45,75887.47,0.0,-0.99999,0.0,0.0011]
[1779843028406,47.45,75888.06,0.0,-0.99999,0.0,0.0011]
[1779843033443,47.45,75890.17,0.0,-0.99999,0.0,0.0011]
[1779843038478,47.45,75893.54,0.0,-0.99999,0.0,0.00111]
[1779843043513,47.45,75896.6,0.0,-0.99999,0.0,0.00112]
[1779843048551,47.45,75903.2,0.0,-0.99999,0.0,0.00113]
[1779843049554,47.45,75903.61,0.0,-0.99999,0.0,0.00113]
[1779843054590,47.45,75900.11,0.0,-0.99999,0.0,0.00112]
[1779843059624,47.45,75901.3,0.0,-0.99999,0.0,0.00113]
[1779843064660,47.45,75902.78,0.0,-0.99999,0.0,0.00113]
[1779843069695,47.45,75904.51,0.0,-0.99999,0.0,0.00113]
[1779843074729,47.45,75905.16,0.0,-0.99999,0.0,0.00114]
[1779843081778,47.45,75904.36,0.0,-0.99999,0.0,0.00113]
[1779843087821,47.45,75905.76,0.0,-0.99999,0.0,0.00114]
[1779843091850,47.45,75912.93,0.0,-0.99999,0.0,0.00115]
[1779843092855,47.45,75915.17,0.0,-0.99999,0.0,0.00115]
[1779843097891,47.45,75914.33,0.0,-0.99999,0.0,0.00115]
[1779843103937,47.45,75913.83,0.0,-0.99999,0.0,0.00115]
[1779843108971,47.45,75914.43,0.0,-0.99999,0.0,0.00115]
[1779843114007,47.45,75914.24,0.0,-0.99999,0.0,0.00115]
[1779843118037,47.45,75921.25,0.0,-0.99999,0.0,0.00117]
[1779843121058,47.45,75925.64,0.0,-0.99999,0.0,0.00118]
[1779843126093,47.45,75924.26,0.0,-0.99999,0.0,0.00118]
[1779843131130,47.45,75924.89,0.0,-0.99999,0.0,0.00118]
[1779843136166,47.45,75922.0,0.0,-0.99999,0.0,0.00117]
[1779843141201,47.45,75920.68,0.0,-0.99999,0.0,0.00117]
[1779843146235,47.45,75922.71,0.0,-0.99999,0.0,0.00117]
[1779843152277,47.45,75923.64,0.0,-0.99999,0.0,0.00117]
[1779843157313,47.45,75927.3,0.0,-0.99999,0.0,0.00118]
[1779843162347,47.45,75926.38,0.0,-0.99999,0.0,0.00117]
[1779843167383,47.45,75928.06,0.0,-0.99999,0.0,0.00118]
[1779843172417,47.45,75915.77,0.0,-0.99999,0.0,0.00115]
[1779843173425,47.45,75915.21,0.0,-0.99999,0.0,0.00115]
[1779843178460,47.45,75918.95,0.0,-0.99999,0.0,0.00116]
[1779843183495,47.45,75918.24,0.0,-0.99999,0.0,0.00115]
[1779843188529,47.45,75922.15,0.0,-0.99999,0.0,0.00116]
[1779843192557,47.45,75921.96,0.0,-0.99999,0.0,0.00116]
[1779843198358,47.45,75926.34,0.0,-0.99999,0.0,0.00117]
[1779843200616,47.45,75928.86,0.0,-0.99999,0.0,0.00118]
[1779843205648,47.45,75927.37,0.0,-0.99999,0.0,0.00118]
[1779843208436,47.45,75916.13,0.0,-0.99999,0.0,0.00115]
[1779843210687,47.45,75909.27,0.0,-0.99999,0.0,0.00113]
[1779843216726,47.45,75906.41,0.0,-0.99999,0.0,0.00112]
[1779843221763,47.45,75910.33,0.0,-0.99999,0.0,0.00113]
[1779843228811,47.45,75910.92,0.0,-0.99999,0.0,0.00113]
[1779843233845,47.45,75911.2,0.0,-0.99999,0.0,0.00113]
[1779843239889,47.45,75912.25,0.0,-0.99999,0.0,0.00113]
[1779843244924,47.45,75914.73,0.0,-0.99999,0.0,0.00114]
[1779843249959,47.45,75920.53,0.0,-0.99999,0.0,0.00115]
[1779843252980,47.45,75933.29,0.0,-0.99999,0.0,0.00118]
[1779843253988,47.45,75938.61,0.0,-0.99999,0.0,0.0012]
[1779843254995,47.45,75938.9,0.0,-0.99999,0.0,0.0012]
[1779843260029,47.45,75940.89,0.0,-0.99999,0.0,0.0012]
[1779843263052,47.45,75949.57,0.0,-0.99999,0.0,0.00122]
[1779843264060,47.45,75954.16,0.0,-0.99999,0.0,0.00124]
[1779843266072,47.45,75955.99,0.0,-0.99999,0.0,0.00124]
[1779843271108,47.45,75955.05,0.0,-0.99999,0.0,0.00123]
[1779843274128,47.45,75947.83,0.0,-0.99999,0.0,0.00121]
[1779843275135,47.45,75948.42,0.0,-0.99999,0.0,0.00121]
[1779843280198,47.45,75947.68,0.0,-0.99999,0.0,0.00121]
[1779843285233,47.45,75948.73,0.0,-0.99999,0.0,0.00122]
[1779843290267,47.45,75948.52,0.0,-0.99999,0.0,0.00122]
[1779843296310,47.45,75948.8,0.0,-0.99999,0.0,0.00122]
[1779843301344,47.45,75941.63,0.0,-0.99999,0.0,0.0012]
[1779843305372,47.45,75946.51,0.0,-0.99999,0.0,0.00121]
[1779843310409,47.45,75948.34,0.0,-0.99999,0.0,0.00121]
[1779843314446,47.45,75957.79,0.0,-0.99999,0.0,0.00124]
[1779843315453,47.45,75961.74,0.0,-0.99999,0.0,0.00125]
[1779843319474,47.45,75962.91,0.0,-0.99999,0.0,0.00125]
[1779843322496,47.45,75970.89,0.0,-0.99999,0.0,0.00127]
[1779843323502,47.45,75972.03,0.0,-0.99999,0.0,0.00128]
[1779843328552,47.45,75971.85,0.0,-0.99999,0.0,0.00127]
[1779843333572,47.45,75965.64,0.0,-0.99999,0.0,0.00125]
[1779843338608,47.45,75966.46,0.0,-0.99999,0.0,0.00125]
[1779843343644,47.45,75969.58,0.0,-0.99999,0.0,0.00126]
[1779843348678,47.45,75970.56,0.0,-0.99999,0.0,0.00126]
[1779843353713,47.45,75969.24,0.0,-0.99999,0.0,0.00126]
[1779843359517,47.45,75972.34,0.0,-0.99999,0.0,0.00127]
[1779843364789,47.45,75972.67,0.0,-0.99999,0.0,0.00127]
[1779843369825,47.45,75970.17,0.0,-0.99999,0.0,0.00126]
[1779843375869,47.45,75970.02,0.0,-0.99999,0.0,0.00126]
[1779843377882,47.45,75979.97,0.0,-0.99999,0.0,0.00129]
[1779843382917,47.45,75978.03,0.0,-0.99999,0.0,0.00128]
[1779843386946,47.45,75972.59,0.0,-0.99999,0.0,0.00127]
[1779843391981,47.45,75968.23,0.0,-0.99999,0.0,0.00125]
[1779843397017,47.45,75966.91,0.0,-0.99999,0.0,0.00125]
[1779843402051,47.45,75960.39,0.0,-0.99999,0.0,0.00123]
[1779843407087,47.45,75960.48,0.0,-0.99999,0.0,0.00123]
[1779843413130,47.45,75960.45,0.0,-0.99999,0.0,0.00123]
[1779843418167,47.45,75960.35,0.0,-0.99999,0.0,0.00123]
[1779843423199,47.45,75960.54,0.0,-0.99999,0.0,0.00123]
[1779843428234,47.45,75960.5,0.0,-0.99999,0.0,0.00123]
[1779843430248,47.45,75970.6,0.0,-0.99999,0.0,0.00126]
[1779843435284,47.45,75974.88,0.0,-0.99999,0.0,0.00127]
[1779843440319,47.45,75973.75,0.0,-0.99999,0.0,0.00127]
[1779843445354,47.45,75971.73,0.0,-0.99999,0.0,0.00126]
[1779843450389,47.45,75970.56,0.0,-0.99999,0.0,0.00126]
[1779843455424,47.45,75970.83,0.0,-0.99999,0.0,0.00125]
[1779843460459,47.45,75970.37,0.0,-0.99999,0.0,0.00125]
[1779843465494,47.45,75969.42,0.0,-0.99999,0.0,0.00125]
[1779843472542,47.45,75968.32,0.0,-0.99999,0.0,0.00125]
[1779843479592,47.45,75968.05,0.0,-0.99999,0.0,0.00124]
[1779843484627,47.45,75966.78,0.0,-0.99999,0.0,0.00124]
[1779843489662,47.45,75968.62,0.0,-0.99999,0.0,0.00125]
[1779843495703,47.45,75972.42,0.0,-0.99999,0.0,0.00126]
[1779843500740,47.45,75975.65,0.0,-0.99999,0.0,0.00126]
[1779843504767,47.45,75981.43,0.0,-0.99999,0.0,0.00128]
[1779843510583,47.45,75982.61,0.0,-0.99999,0.0,0.00128]
[1779843515841,47.45,75982.61,0.0,-0.99999,0.0,0.00128]
[1779843517857,47.45,75987.71,0.0,-0.99999,0.0,0.00129]
[1779843523900,47.45,75989.04,0.0,-0.99999,0.0,0.00129]
[1779843528934,47.45,75991.67,0.0,-0.99999,0.0,0.0013]
[1779843533970,47.45,75992.6,0.0,-0.99999,0.0,0.0013]
[1779843540793,47.45,75992.37,0.0,-0.99999,0.0,0.0013]
[1779843546060,47.45,75990.42,0.0,-0.99999,0.0,0.0013]
[1779843551095,47.45,75986.87,0.0,-0.99999,0.0,0.00129]
[1779843556130,47.45,75983.52,0.0,-0.99999,0.0,0.00128]
[1779843561165,47.45,75981.9,0.0,-0.99999,0.0,0.00127]
[1779843566202,47.45,75979.16,0.0,-0.99999,0.0,0.00127]
[1779843571236,47.45,75977.88,0.0,-0.99999,0.0,0.00126]
[1779843576271,47.45,75976.23,0.0,-0.99999,0.0,0.00125]
[1779843581306,47.45,75977.39,0.0,-0.99999,0.0,0.00125]
[1779843588354,47.45,75975.41,0.0,-0.99999,0.0,0.00125]
[1779843593390,47.45,75970.13,0.0,-0.99999,0.0,0.00124]
[1779843598424,47.45,75970.91,0.0,-0.99999,0.0,0.00124]
[1779843603460,47.45,75969.47,0.0,-0.99999,0.0,0.00123]
[1779843608495,47.45,75964.49,0.0,-0.99999,0.0,0.00122]
[1779843613530,47.45,75962.16,0.0,-0.99999,0.0,0.00122]
[1779843619579,47.45,75966.47,0.0,-0.99999,0.0,0.00123]
[1779843624615,47.45,75967.25,0.0,-0.99999,0.0,0.00123]
[1779843628642,47.45,75973.33,0.0,-0.99999,0.0,0.00124]
[1779843633679,47.45,75977.15,0.0,-0.99999,0.0,0.00125]
[1779843637708,47.45,75983.02,0.0,-0.99999,0.0,0.00126]
[1779843638715,47.45,75999.75,0.0,-0.99999,0.0,0.00131]
[1779843642743,47.45,75998.37,0.0,-0.99999,0.0,0.0013]
[1779843645766,47.45,76003.33,0.0,-0.99999,0.0,0.00132]
[1779843650798,47.45,76000.71,0.0,-0.99999,0.0,0.00131]
[1779843653823,47.45,75993.03,0.0,-0.99999,0.0,0.00129]
[1779843654826,47.45,75980.22,0.0,-0.99999,0.0,0.00126]
[1779843655833,47.45,75971.66,0.0,-0.99999,0.0,0.00123]
[1779843656842,47.45,75969.07,0.0,-0.99999,0.0,0.00123]
[1779843661875,47.45,75966.91,0.0,-0.99999,0.0,0.00122]
[1779843666913,47.45,75967.42,0.0,-0.99999,0.0,0.00122]
[1779843671945,47.45,75967.27,0.0,-0.99999,0.0,0.00122]
[1779843674966,47.45,75955.95,0.0,-0.99999,0.0,0.00119]
[1779843675974,47.45,75954.6,0.0,-0.99999,0.0,0.00119]
[1779843681008,47.45,75953.32,0.0,-0.99999,0.0,0.00119]
[1779843685038,47.45,75947.94,0.0,-0.99999,0.0,0.00117]
[1779843690081,47.45,75947.85,0.0,-0.99999,0.0,0.00117]
[1779843695117,47.45,75952.82,0.0,-0.99999,0.0,0.00118]
[1779843698138,47.45,75945.21,0.0,-0.99999,0.0,0.00116]
[1779843700152,47.45,75950.54,0.0,-0.99999,0.0,0.00117]
[1779843705187,47.45,75948.92,0.0,-0.99999,0.0,0.00117]
[1779843710221,47.45,75948.07,0.0,-0.99999,0.0,0.00117]
[1779843715257,47.45,75944.91,0.0,-0.99999,0.0,0.00116]
[1779843720293,47.45,75943.44,0.0,-0.99999,0.0,0.00116]
[1779843723315,47.45,75948.73,0.0,-0.99999,0.0,0.00117]
[1779843728348,47.45,75948.81,0.0,-0.99999,0.0,0.00117]
[1779843731370,47.45,75942.5,0.0,-0.99999,0.0,0.00116]
[1779843736404,47.45,75945.3,0.0,-0.99999,0.0,0.00116]
[1779843741441,47.45,75950.66,0.0,-0.99999,0.0,0.00117]
[1779843744463,47.45,75944.7,0.0,-0.99999,0.0,0.00116]
[1779843745469,47.45,75927.68,0.0,-0.99999,0.0,0.00112]
[1779843751513,47.45,75927.52,0.0,-0.99999,0.0,0.00111]
[1779843756552,47.45,75928.08,0.0,-0.99999,0.0,0.00111]
[1779843761587,47.45,75931.79,0.0,-0.99999,0.0,0.00112]
[1779843766622,47.45,75932.17,0.0,-0.99999,0.0,0.00112]
[1779843771657,47.45,75932.77,0.0,-0.99999,0.0,0.00113]
[1779843772664,47.45,75927.34,0.0,-0.99999,0.0,0.00111]
[1779843777699,47.45,75929.4,0.0,-0.99999,0.0,0.00112]
[1779843782735,47.45,75930.12,0.0,-0.99999,0.0,0.00112]
[1779843784749,47.45,75941.39,0.0,-0.99999,0.0,0.00115]
[1779843785757,47.45,75946.34,0.0,-0.99999,0.0,0.00116]
[1779843790791,47.45,75946.45,0.0,-0.99999,0.0,0.00116]
[1779843793816,47.45,75954.96,0.0,-0.99999,0.0,0.00118]
[1779843797843,47.45,75959.96,0.0,-0.99999,0.0,0.00119]
[1779843802879,47.45,75959.2,0.0,-0.99999,0.0,0.00119]
[1779843807913,47.45,75962.39,0.0,-0.99999,0.0,0.0012]
[1779843812948,47.45,75963.2,0.0,-0.99999,0.0,0.00119]
[1779843817985,47.45,75961.29,0.0,-0.99999,0.0,0.00119]
[1779843823020,47.45,75963.2,0.0,-0.99999,0.0,0.00119]
[1779843828055,47.45,75964.31,0.0,-0.99999,0.0,0.00119]
[1779843833089,47.45,75965.26,0.0,-0.99999,0.0,0.0012]
[1779843836110,47.45,75970.26,0.0,-0.99999,0.0,0.00121]
[1779843837118,47.45,75971.69,0.0,-0.99999,0.0,0.00121]
[1779843842909,47.45,75971.29,0.0,-0.99999,0.0,0.00121]
[1779843847188,47.45,75963.74,0.0,-0.99999,0.0,0.00119]
[1779843848196,47.45,75957.89,0.0,-0.99999,0.0,0.00118]
[1779843849202,47.45,75957.84,0.0,-0.99999,0.0,0.00118]
[1779843854236,47.45,75948.96,0.0,-0.99999,0.0,0.00116]
[1779843855248,47.45,75949.79,0.0,-0.99999,0.0,0.00116]
[1779843860278,47.45,75946.59,0.0,-0.99999,0.0,0.00115]
[1779843865313,47.45,75942.63,0.0,-0.99999,0.0,0.00114]
[1779843869341,47.45,75935.65,0.0,-0.99999,0.0,0.00113]
[1779843874377,47.45,75933.0,0.0,-0.99999,0.0,0.00111]
[1779843877398,47.45,75938.17,0.0,-0.99999,0.0,0.00113]
[1779843881439,47.45,75941.9,0.0,-0.99999,0.0,0.00113]
[1779843887482,47.45,75940.32,0.0,-0.99999,0.0,0.00113]
[1779843893259,47.45,75942.6,0.0,-0.99999,0.0,0.00114]
[1779843898559,47.45,75945.39,0.0,-0.99999,0.0,0.00114]
[1779843903597,47.45,75946.28,0.0,-0.99999,0.0,0.00114]
[1779843908630,47.45,75940.87,0.0,-0.99999,0.0,0.00113]
[1779843913666,47.45,75938.54,0.0,-0.99999,0.0,0.00113]
[1779843918703,47.45,75937.8,0.0,-0.99999,0.0,0.00113]
[1779843922730,47.45,75901.42,0.0,-0.99999,0.0,0.00104]
[1779843925751,47.45,75906.69,0.0,-0.99999,0.0,0.00105]
[1779843930786,47.45,75909.44,0.0,-0.99999,0.0,0.00106]
[1779843936829,47.45,75914.21,0.0,-0.99999,0.0,0.00107]
[1779843941864,47.45,75914.35,0.0,-0.99999,0.0,0.00107]
[1779843946900,47.45,75915.13,0.0,-0.99999,0.0,0.00107]
[1779843951937,47.45,75916.8,0.0,-0.99999,0.0,0.00107]
[1779843956969,47.45,75913.25,0.0,-0.99999,0.0,0.00106]
[1779843962008,47.45,75912.33,0.0,-0.99999,0.0,0.00106]
[1779843969054,47.45,75911.62,0.0,-0.99999,0.0,0.00106]
[1779843971068,47.45,75916.8,0.0,-0.99999,0.0,0.00107]
[1779843976104,47.45,75917.78,0.0,-0.99999,0.0,0.00107]
[1779843983889,47.45,75918.0,0.0,-0.99999,0.0,0.00107]
[1779843989198,47.45,75912.69,0.0,-0.99999,0.0,0.00106]
[1779843991212,47.45,75911.67,0.0,-0.99999,0.0,0.00105]
[1779843997255,47.45,75914.37,0.0,-0.99999,0.0,0.00106]
[1779844004032,47.45,75915.46,0.0,-0.99999,0.0,0.00106]
[1779844014102,47.45,75915.83,0.0,-0.99999,0.0,0.00106]
[1779844022431,47.45,75916.35,0.0,-0.99999,0.0,0.00106]
[1779844027467,47.45,75917.45,0.0,-0.99999,0.0,0.00107]
[1779844032501,47.45,75920.05,0.0,-0.99999,0.0,0.00107]
[1779844037536,47.45,75922.77,0.0,-0.99999,0.0,0.00108]
[1779844042571,47.45,75921.99,0.0,-0.99999,0.0,0.00108]
[1779844048615,47.45,75923.77,0.0,-0.99999,0.0,0.00108]
[1779844054383,47.45,75924.35,0.0,-0.99999,0.0,0.00108]
[1779844060698,47.45,75924.75,0.0,-0.99999,0.0,0.00108]
[1779844066741,47.45,75920.93,0.0,-0.99999,0.0,0.00107]
[1779844071775,47.45,75919.25,0.0,-0.99999,0.0,0.00106]
[1779844076812,47.45,75917.35,0.0,-0.99999,0.0,0.00106]
[1779844082855,47.45,75915.76,0.0,-0.99999,0.0,0.00106]
[1779844085876,47.45,75919.81,0.0,-0.99999,0.0,0.00107]
[1779844091918,47.45,75919.63,0.0,-0.99999,0.0,0.00107]
[1779844096953,47.45,75918.87,0.0,-0.99999,0.0,0.00106]
[1779844101987,47.45,75915.02,0.0,-0.99999,0.0,0.00106]
[1779844107022,47.45,75919.58,0.0,-0.99999,0.0,0.00107]
[1779844112058,47.45,75918.47,0.0,-0.99999,0.0,0.00106]
[1779844117093,47.45,75919.04,0.0,-0.99999,0.0,0.00106]
[1779844122127,47.45,75918.93,0.0,-0.99999,0.0,0.00106]
[1779844127162,47.45,75919.33,0.0,-0.99999,0.0,0.00106]
[1779844132197,47.45,75918.1,0.0,-0.99999,0.0,0.00106]
[1779844137232,47.45,75918.15,0.0,-0.99999,0.0,0.00106]
[1779844142268,47.45,75918.0,0.0,-0.99999,0.0,0.00106]
[1779844147307,47.45,75920.48,0.0,-0.99999,0.0,0.00106]
[1779844150329,47.45,75926.28,0.0,-0.99999,0.0,0.00107]
[1779844151336,47.45,75933.66,0.0,-0.99999,0.0,0.00109]
[1779844152343,47.45,75933.1,0.0,-0.99999,0.0,0.00109]
[1779844156371,47.45,75940.13,0.0,-0.99999,0.0,0.00111]
[1779844161406,47.45,75947.72,0.0,-0.99999,0.0,0.00112]
[1779844162412,47.45,75948.97,0.0,-0.99999,0.0,0.00113]
[1779844167448,47.45,75954.04,0.0,-0.99999,0.0,0.00114]
[1779844172487,47.45,75958.05,0.0,-0.99999,0.0,0.00114]
[1779844174497,47.45,75964.96,0.0,-0.99999,0.0,0.00116]
[1779844176512,47.45,75969.55,0.0,-0.99999,0.0,0.00117]
[1779844180539,47.45,75977.23,0.0,-0.99999,0.0,0.00119]
[1779844181546,47.45,75977.28,0.0,-0.99999,0.0,0.00119]
[1779844185575,47.45,75970.11,0.0,-0.99999,0.0,0.00117]
[1779844190610,47.45,75967.55,0.0,-0.99999,0.0,0.00116]
[1779844191617,47.45,75958.53,0.0,-0.99999,0.0,0.00114]
[1779844196651,47.45,75961.16,0.0,-0.99999,0.0,0.00115]
[1779844201687,47.45,75966.15,0.0,-0.99999,0.0,0.00116]
[1779844206722,47.45,75968.14,0.0,-0.99999,0.0,0.00117]
[1779844208736,47.45,75963.32,0.0,-0.99999,0.0,0.00115]
[1779844215515,47.45,75961.62,0.0,-0.99999,0.0,0.00115]
[1779844218807,47.45,75966.77,0.0,-0.99999,0.0,0.00116]
[1779844223842,47.45,75966.83,0.0,-0.99999,0.0,0.00116]
[1779844225585,47.45,75961.58,0.0,-0.99999,0.0,0.00115]
[1779844225856,47.45,75961.58,0.0,-0.99999,0.0,0.00115]
[1779844232905,47.45,75962.02,0.0,-0.99999,0.0,0.00114]
[1779844237940,47.45,75962.98,0.0,-0.99999,0.0,0.00115]
[1779844242976,47.45,75962.65,0.0,-0.99999,0.0,0.00115]
[1779844245998,47.45,75954.91,0.0,-0.99999,0.0,0.00113]
[1779844251031,47.45,75954.7,0.0,-0.99999,0.0,0.00113]
[1779844256073,47.45,75959.83,0.0,-0.99999,0.0,0.00114]
[1779844261109,47.45,75962.14,0.0,-0.99999,0.0,0.00114]
[1779844266148,47.45,75959.75,0.0,-0.99999,0.0,0.00114]
[1779844268157,47.45,75953.53,0.0,-0.99999,0.0,0.00112]
[1779844273194,47.45,75952.45,0.0,-0.99999,0.0,0.00112]
[1779844278228,47.45,75951.28,0.0,-0.99999,0.0,0.00112]
[1779844284270,47.45,75950.26,0.0,-0.99999,0.0,0.00112]
[1779844289304,47.45,75947.1,0.0,-0.99999,0.0,0.00111]
[1779844294340,47.45,75952.66,0.0,-0.99999,0.0,0.00112]
[1779844299374,47.45,75951.77,0.0,-0.99999,0.0,0.00111]
[1779844304411,47.45,75941.28,0.0,-0.99999,0.0,0.00109]
[1779844310451,47.45,75939.86,0.0,-0.99999,0.0,0.00109]
[1779844315486,47.45,75941.05,0.0,-0.99999,0.0,0.00109]
[1779844318507,47.45,75931.43,0.0,-0.99999,0.0,0.00107]
[1779844321529,47.45,75931.08,0.0,-0.99999,0.0,0.00107]
[1779844327571,47.45,75933.38,0.0,-0.99999,0.0,0.00107]
[1779844332606,47.45,75935.49,0.0,-0.99999,0.0,0.00108]
[1779844337641,47.45,75934.7,0.0,-0.99999,0.0,0.00108]
[1779844342675,47.45,75934.87,0.0,-0.99999,0.0,0.00108]
[1779844347710,47.45,75935.39,0.0,-0.99999,0.0,0.00108]
[1779844350731,47.45,75941.83,0.0,-0.99999,0.0,0.00109]
[1779844356495,47.45,75945.44,0.0,-0.99999,0.0,0.00109]
[1779844363833,47.45,75945.49,0.0,-0.99999,0.0,0.00109]
[1779844368868,47.45,75946.47,0.0,-0.99999,0.0,0.0011]
[1779844371889,47.45,75951.6,0.0,-0.99999,0.0,0.00111]
[1779844378943,47.45,75954.47,0.0,-0.99999,0.0,0.00111]
[1779844379946,47.45,75965.75,0.0,-0.99999,0.0,0.00114]
[1779844384983,47.45,75968.86,0.0,-0.99999,0.0,0.00115]
[1779844392030,47.45,75970.11,0.0,-0.99999,0.0,0.00115]
[1779844397065,47.45,75967.15,0.0,-0.99999,0.0,0.00114]
[1779844402099,47.45,75969.76,0.0,-0.99999,0.0,0.00115]
[1779844409149,47.45,75969.98,0.0,-0.99999,0.0,0.00115]
[1779844414184,47.45,75968.37,0.0,-0.99999,0.0,0.00114]
[1779844419218,47.45,75967.53,0.0,-0.99999,0.0,0.00114]
[1779844424255,47.45,75967.41,0.0,-0.99999,0.0,0.00114]
[1779844435330,47.45,75965.63,0.0,-0.99999,0.0,0.00113]
[1779844442382,47.45,75965.68,0.0,-0.99999,0.0,0.00113]
[1779844447419,47.45,75965.53,0.0,-0.99999,0.0,0.00113]
[1779844452453,47.45,75966.06,0.0,-0.99999,0.0,0.00113]
[1779844458496,47.45,75965.72,0.0,-0.99999,0.0,0.00113]
[1779844464538,47.45,75964.85,0.0,-0.99999,0.0,0.00113]
[1779844469573,47.45,75964.95,0.0,-0.99999,0.0,0.00113]
[1779844474607,47.45,75964.54,0.0,-0.99999,0.0,0.00113]
[1779844476622,47.45,75970.01,0.0,-0.99999,0.0,0.00114]
[1779844480649,47.45,75975.43,0.0,-0.99999,0.0,0.00115]
[1779844486692,47.45,75976.65,0.0,-0.99999,0.0,0.00115]
[1779844491726,47.45,75975.78,0.0,-0.99999,0.0,0.00115]
[1779844496762,47.45,75978.5,0.0,-0.99999,0.0,0.00116]
[1779844501797,47.45,75977.64,0.0,-0.99999,0.0,0.00116]
[1779844505825,47.45,75973.23,0.0,-0.99999,0.0,0.00115]
[1779844510860,47.45,75974.41,0.0,-0.99999,0.0,0.00115]
[1779844512873,47.45,75967.01,0.0,-0.99999,0.0,0.00113]
[1779844513880,47.45,75967.15,0.0,-0.99999,0.0,0.00113]
[1779844518916,47.45,75966.61,0.0,-0.99999,0.0,0.00113]
[1779844527722,47.45,75964.9,0.0,-0.99999,0.0,0.00113]
[1779844532010,47.45,75956.35,0.0,-0.99999,0.0,0.0011]
[1779844533017,47.45,75944.83,0.0,-0.99999,0.0,0.00107]
[1779844534024,47.45,75944.82,0.0,-0.99999,0.0,0.00107]
[1779844539061,47.45,75945.34,0.0,-0.99999,0.0,0.00108]
[1779844544099,47.45,75944.51,0.0,-0.99999,0.0,0.00107]
[1779844547886,47.45,75938.71,0.0,-0.99999,0.0,0.00106]
[1779844553161,47.45,75938.77,0.0,-0.99999,0.0,0.00106]
[1779844559204,47.45,75938.29,0.0,-0.99999,0.0,0.00106]
[1779844561218,47.45,75932.41,0.0,-0.99999,0.0,0.00105]
[1779844566252,47.45,75929.75,0.0,-0.99999,0.0,0.00104]
[1779844571291,47.45,75927.41,0.0,-1.0,0.0,0.00104]
[1779844577332,47.45,75926.89,0.0,-1.0,0.0,0.00103]
[1779844583374,47.45,75925.74,0.0,-1.0,0.0,0.00103]
[1779844590423,47.45,75924.47,0.0,-1.0,0.0,0.00103]
[1779844596464,47.45,75923.57,0.0,-1.0,0.0,0.00102]
[1779844600493,47.45,75917.01,0.0,-1.0,0.0,0.00101]
[1779844605527,47.45,75916.29,0.0,-1.0,0.0,0.00101]
[1779844610563,47.45,75916.19,0.0,-1.0,0.0,0.00101]
[1779844615598,47.45,75916.89,0.0,-1.0,0.0,0.00101]
[1779844620634,47.45,75917.58,0.0,-1.0,0.0,0.00101]
[1779844627683,47.45,75917.39,0.0,-1.0,0.0,0.00101]
[1779844632718,47.45,75917.76,0.0,-1.0,0.0,0.00101]
[1779844637754,47.45,75918.89,0.0,-1.0,0.0,0.00101]
[1779844642789,47.45,75919.01,0.0,-1.0,0.0,0.00101]
[1779844648587,47.45,75918.85,0.0,-1.0,0.0,0.00101]
[1779844653867,47.45,75918.42,0.0,-1.0,0.0,0.00101]
[1779844658901,47.45,75916.9,0.0,-1.0,0.0,0.001]
[1779844663936,47.45,75918.91,0.0,-1.0,0.0,0.00101]
[1779844668972,47.45,75912.47,0.0,-1.0,0.0,0.00099]
[1779844669980,47.45,75904.45,0.0,-1.0,0.0,0.00098]
[1779844670986,47.45,75904.54,0.0,-1.0,0.0,0.00098]
[1779844676022,47.45,75901.11,0.0,-1.0,0.0,0.00097]
[1779844677029,47.45,75894.88,0.0,-1.0,0.0,0.00096]
[1779844678036,47.45,75896.38,0.0,-1.0,0.0,0.00096]
[1779844682064,47.45,75897.97,0.0,-1.0,0.0,0.00096]
[1779844685086,47.45,75886.27,0.0,-1.0,0.0,0.00094]
[1779844686093,47.45,75885.74,0.0,-1.0,0.0,0.00094]
[1779844691128,47.45,75878.13,0.0,-1.0,0.0,0.00092]
[1779844692135,47.45,75882.43,0.0,-1.0,0.0,0.00093]
[1779844695156,47.45,75879.26,0.0,-1.0,0.0,0.00093]
[1779844697170,47.45,75875.04,0.0,-1.0,0.0,0.00092]
[1779844702204,47.45,75869.68,0.0,-1.0,0.0,0.00091]
[1779844705226,47.45,75864.67,0.0,-1.0,0.0,0.0009]
[1779844710261,47.45,75868.57,0.0,-1.0,0.0,0.00091]
[1779844714290,47.45,75863.42,0.0,-1.0,0.0,0.00089]
[1779844715296,47.45,75852.22,0.0,-1.0,0.0,0.00087]
[1779844719082,47.45,75845.09,0.0,-1.0,0.0,0.00086]
[1779844721338,47.45,75837.21,0.0,-1.0,0.0,0.00084]
[1779844726372,47.45,75840.08,0.0,-1.0,0.0,0.00085]
[1779844731408,47.45,75839.04,0.0,-1.0,0.0,0.00085]
[1779844736442,47.45,75841.27,0.0,-1.0,0.0,0.00085]
[1779844741477,47.45,75840.82,0.0,-1.0,0.0,0.00085]
[1779844745506,47.45,75846.84,0.0,-1.0,0.0,0.00086]
[1779844750540,47.45,75853.71,0.0,-1.0,0.0,0.00087]
[1779844754569,47.45,75857.4,0.0,-1.0,0.0,0.00088]
[1779844758597,47.45,75838.77,0.0,-1.0,0.0,0.00085]
[1779844759604,47.45,75823.6,0.0,-1.0,0.0,0.00082]
[1779844764638,47.45,75821.22,0.0,-1.0,0.0,0.00081]
[1779844769674,47.45,75821.76,0.0,-1.0,0.0,0.00082]
[1779844773702,47.45,75813.5,0.0,-1.0,0.0,0.0008]
[1779844777732,47.45,75808.15,0.0,-1.0,0.0,0.00079]
[1779844778739,47.45,75803.49,0.0,-1.0,0.0,0.00078]
[1779844780753,47.45,75799.6,0.0,-1.0,0.0,0.00077]
[1779844785788,47.45,75794.05,0.0,-1.0,0.0,0.00076]
[1779844790823,47.45,75796.16,0.0,-1.0,0.0,0.00077]
[1779844797871,47.45,75794.52,0.0,-1.0,0.0,0.00077]
[1779844802907,47.45,75795.56,0.0,-1.0,0.0,0.00077]
[1779844807943,47.45,75795.97,0.0,-1.0,0.0,0.00077]
[1779844808949,47.45,75788.47,0.0,-1.0,0.0,0.00076]
[1779844809956,47.45,75775.82,0.0,-1.0,0.0,0.00074]
[1779844814991,47.45,75776.22,0.0,-1.0,0.0,0.00074]
[1779844817007,47.45,75770.71,0.0,-1.0,0.0,0.00073]
[1779844818014,47.45,75764.57,0.0,-1.0,0.0,0.00072]
[1779844823051,47.45,75763.38,0.0,-1.0,0.0,0.00072]
[1779844828087,47.45,75764.19,0.0,-1.0,0.0,0.00072]
[1779844830104,47.45,75769.41,0.0,-1.0,0.0,0.00073]
[1779844832115,47.45,75772.44,0.0,-1.0,0.0,0.00073]
[1779844837149,47.45,75773.99,0.0,-1.0,0.0,0.00073]
[1779844842185,47.45,75773.45,0.0,-1.0,0.0,0.00073]
[1779844848229,47.45,75773.55,0.0,-1.0,0.0,0.00073]
[1779844853261,47.45,75774.4,0.0,-1.0,0.0,0.00073]
[1779844858296,47.45,75765.3,0.0,-1.0,0.0,0.00072]
[1779844860071,47.45,75764.82,0.0,-1.0,0.0,0.00071]
[1779844863332,47.45,75758.52,0.0,-1.0,0.0,0.00071]
[1779844864339,47.45,75757.99,0.0,-1.0,0.0,0.0007]
[1779844866353,47.45,75752.09,0.0,-1.0,0.0,0.0007]
[1779844868367,47.45,75745.5,0.0,-1.0,0.0,0.00069]
[1779844871387,47.45,75743.5,0.0,-1.0,0.0,0.00068]
[1779844876422,47.45,75745.56,0.0,-1.0,0.0,0.00069]
[1779844881457,47.45,75748.42,0.0,-1.0,0.0,0.00069]
[1779844884488,47.45,75754.47,0.0,-1.0,0.0,0.0007]
[1779844885491,47.45,75755.79,0.0,-1.0,0.0,0.0007]
[1779844887505,47.45,75746.55,0.0,-1.0,0.0,0.00069]
[1779844888511,47.45,75744.7,0.0,-1.0,0.0,0.00068]
[1779844893547,47.45,75743.17,0.0,-1.0,0.0,0.00068]
[1779844895564,47.45,75729.18,0.0,-1.0,0.0,0.00066]
[1779844896570,47.45,75728.86,0.0,-1.0,0.0,0.00066]
[1779844901604,47.45,75729.07,0.0,-1.0,0.0,0.00066]
[1779844906644,47.45,75730.18,0.0,-1.0,0.0,0.00066]
[1779844911676,47.45,75726.74,0.0,-1.0,0.0,0.00066]
[1779844916713,47.45,75726.21,0.0,-1.0,0.0,0.00065]
[1779844921746,47.45,75725.36,0.0,-1.0,0.0,0.00065]
[1779844926781,47.45,75723.31,0.0,-1.0,0.0,0.00065]
[1779844930809,47.45,75737.77,0.0,-1.0,0.0,0.00067]
[1779844931815,47.45,75747.21,0.0,-1.0,0.0,0.00068]
[1779844936850,47.45,75751.44,0.0,-1.0,0.0,0.00069]
[1779844941886,47.45,75756.77,0.0,-1.0,0.0,0.0007]
[1779844944907,47.45,75751.74,0.0,-1.0,0.0,0.00069]
[1779844949943,47.45,75749.91,0.0,-1.0,0.0,0.00069]
[1779844954979,47.45,75750.48,0.0,-1.0,0.0,0.00069]
[1779844956992,47.45,75757.77,0.0,-1.0,0.0,0.0007]
[1779844962027,47.45,75758.42,0.0,-1.0,0.0,0.0007]
[1779844967063,47.45,75753.75,0.0,-1.0,0.0,0.00069]
[1779844975120,47.45,75755.17,0.0,-1.0,0.0,0.00069]
[1779844980155,47.45,75758.96,0.0,-1.0,0.0,0.0007]
[1779844985190,47.45,75757.52,0.0,-1.0,0.0,0.0007]
[1779844991235,47.45,75755.48,0.0,-1.0,0.0,0.00069]
[1779844996266,47.45,75742.82,0.0,-1.0,0.0,0.00067]
[1779844997274,47.45,75744.47,0.0,-1.0,0.0,0.00068]
[1779845002310,47.45,75744.08,0.0,-1.0,0.0,0.00068]
[1779845004361,47.45,75734.48,0.0,-1.0,0.0,0.00066]
[1779845006337,47.45,75719.68,0.0,-1.0,0.0,0.00064]
[1779845007345,47.45,75719.94,0.0,-1.0,0.0,0.00064]
[1779845008351,47.45,75719.77,0.0,-1.0,0.0,0.00064]
[1779845013387,47.45,75722.6,0.0,-1.0,0.0,0.00064]
[1779845015402,47.45,75728.32,0.0,-1.0,0.0,0.00065]
[1779845016409,47.45,75729.78,0.0,-1.0,0.0,0.00065]
[1779845021444,47.45,75729.09,0.0,-1.0,0.0,0.00065]
[1779845026481,47.45,75736.98,0.0,-1.0,0.0,0.00066]
[1779845028492,47.45,75737.82,0.0,-1.0,0.0,0.00066]
[1779845031273,47.45,75732.75,0.0,-1.0,0.0,0.00066]
[1779845032521,47.45,75729.85,0.0,-1.0,0.0,0.00065]
[1779845034535,47.45,75738.79,0.0,-1.0,0.0,0.00066]
[1779845035541,47.45,75739.83,0.0,-1.0,0.0,0.00067]
[1779845041344,47.45,75745.35,0.0,-1.0,0.0,0.00067]
[1779845042591,47.45,75751.91,0.0,-1.0,0.0,0.00068]
[1779845043600,47.45,75751.63,0.0,-1.0,0.0,0.00068]
[1779845048633,47.45,75753.2,0.0,-1.0,0.0,0.00069]
[1779845054675,47.45,75752.76,0.0,-1.0,0.0,0.00068]
[1779845059709,47.45,75752.59,0.0,-1.0,0.0,0.00068]
[1779845061484,47.45,75760.08,0.0,-1.0,0.0,0.0007]
[1779845067767,47.45,75761.41,0.0,-1.0,0.0,0.0007]
[1779845077837,47.45,75763.87,0.0,-1.0,0.0,0.0007]
[1779845082871,47.45,75761.97,0.0,-1.0,0.0,0.00069]
[1779845087907,47.45,75760.34,0.0,-1.0,0.0,0.00069]
[1779845093950,47.45,75759.81,0.0,-1.0,0.0,0.00069]
[1779845095963,47.45,75765.89,0.0,-1.0,0.0,0.0007]
[1779845096969,47.45,75766.33,0.0,-1.0,0.0,0.0007]
[1779845102005,47.45,75762.46,0.0,-1.0,0.0,0.00069]
[1779845104020,47.45,75761.62,0.0,-1.0,0.0,0.00069]
[1779845109056,47.45,75763.2,0.0,-1.0,0.0,0.0007]
[1779845114095,47.45,75756.44,0.0,-1.0,0.0,0.00069]
[1779845119126,47.45,75750.69,0.0,-1.0,0.0,0.00068]
[1779845120133,47.45,75750.21,0.0,-1.0,0.0,0.00068]
[1779845122147,47.45,75739.43,0.0,-1.0,0.0,0.00066]
[1779845123154,47.45,75733.5,0.0,-1.0,0.0,0.00065]
[1779845124161,47.45,75735.09,0.0,-1.0,0.0,0.00066]
[1779845129197,47.45,75736.97,0.0,-1.0,0.0,0.00066]
[1779845130202,47.45,75742.47,0.0,-1.0,0.0,0.00067]
[1779845132216,47.45,75741.41,0.0,-1.0,0.0,0.00066]
[1779845136245,47.45,75747.68,0.0,-1.0,0.0,0.00067]
[1779845138258,47.45,75751.13,0.0,-1.0,0.0,0.00067]
[1779845143293,47.45,75751.83,0.0,-1.0,0.0,0.00068]
[1779845148329,47.45,75752.74,0.0,-1.0,0.0,0.00068]
[1779845155377,47.45,75752.03,0.0,-1.0,0.0,0.00068]
[1779845158398,47.45,75762.96,0.0,-1.0,0.0,0.00069]
[1779845159406,47.45,75765.56,0.0,-1.0,0.0,0.0007]
[1779845164440,47.45,75767.17,0.0,-1.0,0.0,0.0007]
[1779845170482,47.45,75767.7,0.0,-1.0,0.0,0.0007]
[1779845175519,47.45,75761.55,0.0,-1.0,0.0,0.00069]
[1779845180553,47.45,75761.41,0.0,-1.0,0.0,0.00069]
[1779845185587,47.45,75761.83,0.0,-1.0,0.0,0.00069]
[1779845190622,47.45,75762.87,0.0,-1.0,0.0,0.00069]
[1779845195658,47.45,75766.82,0.0,-1.0,0.0,0.00069]
[1779845200693,47.45,75768.33,0.0,-1.0,0.0,0.0007]
[1779845205727,47.45,75769.82,0.0,-1.0,0.0,0.0007]
[1779845210762,47.45,75770.39,0.0,-1.0,0.0,0.0007]
[1779845215798,47.45,75770.75,0.0,-1.0,0.0,0.0007]
[1779845222614,47.45,75770.14,0.0,-1.0,0.0,0.0007]
[1779845224861,47.45,75757.8,0.0,-1.0,0.0,0.00068]
[1779845225867,47.45,75759.08,0.0,-1.0,0.0,0.00068]
[1779845230902,47.45,75761.75,0.0,-1.0,0.0,0.00069]
[1779845235939,47.45,75761.51,0.0,-1.0,0.0,0.00069]
[1779845240974,47.45,75759.13,0.0,-1.0,0.0,0.00068]
[1779845246008,47.45,75756.34,0.0,-1.0,0.0,0.00068]
[1779845251045,47.45,75753.49,0.0,-1.0,0.0,0.00067]
[1779845256081,47.45,75752.55,0.0,-1.0,0.0,0.00067]
[1779845261115,47.45,75753.27,0.0,-1.0,0.0,0.00067]
[1779845266151,47.45,75755.22,0.0,-1.0,0.0,0.00067]
[1779845272964,47.45,75753.96,0.0,-1.0,0.0,0.00067]
[1779845281256,47.45,75753.14,0.0,-1.0,0.0,0.00067]
[1779845286291,47.45,75755.8,0.0,-1.0,0.0,0.00067]
[1779845291331,47.45,75757.11,0.0,-1.0,0.0,0.00067]
[1779845296366,47.45,75759.83,0.0,-1.0,0.0,0.00068]
[1779845301400,47.45,75760.12,0.0,-1.0,0.0,0.00068]
[1779845306436,47.45,75764.01,0.0,-1.0,0.0,0.00068]
[1779845311471,47.45,75765.19,0.0,-1.0,0.0,0.00068]
[1779845313485,47.45,75784.82,0.0,-1.0,0.0,0.00071]
[1779845314491,47.45,75784.51,0.0,-1.0,0.0,0.00071]
[1779845319526,47.45,75784.88,0.0,-1.0,0.0,0.00071]
[1779845325568,47.45,75782.94,0.0,-1.0,0.0,0.00071]
[1779845332619,47.45,75782.94,0.0,-1.0,0.0,0.00071]
[1779845339668,47.45,75782.24,0.0,-1.0,0.0,0.00071]
[1779845341685,47.45,75776.33,0.0,-1.0,0.0,0.0007]
[1779845346716,47.45,75775.0,0.0,-1.0,0.0,0.0007]
[1779845350745,47.45,75778.97,0.0,-1.0,0.0,0.0007]
[1779845355779,47.45,75778.37,0.0,-1.0,0.0,0.0007]
[1779845361821,47.45,75776.65,0.0,-1.0,0.0,0.0007]
[1779845366857,47.45,75772.62,0.0,-1.0,0.0,0.00069]
[1779845373667,47.45,75772.21,0.0,-1.0,0.0,0.00069]
[1779845378941,47.45,75766.62,0.0,-1.0,0.0,0.00068]
[1779845380955,47.45,75762.64,0.0,-1.0,0.0,0.00067]
[1779845386999,47.45,75762.99,0.0,-1.0,0.0,0.00068]
[1779845393814,47.45,75764.87,0.0,-1.0,0.0,0.00068]
[1779845399085,47.45,75766.15,0.0,-1.0,0.0,0.00068]
[1779845402148,47.45,75744.39,0.0,-1.0,0.0,0.00065]
[1779845403154,47.45,75725.22,0.0,-1.0,0.0,0.00062]
[1779845404162,47.45,75726.3,0.0,-1.0,0.0,0.00062]
[1779845405169,47.45,75737.91,0.0,-1.0,0.0,0.00064]
[1779845406181,47.45,75738.39,0.0,-1.0,0.0,0.00064]
[1779845411211,47.45,75739.74,0.0,-1.0,0.0,0.00064]
[1779845412218,47.45,75745.94,0.0,-1.0,0.0,0.00065]
[1779845413226,47.45,75749.82,0.0,-1.0,0.0,0.00066]
[1779845415239,47.45,75749.67,0.0,-1.0,0.0,0.00066]
[1779845420274,47.45,75749.78,0.0,-1.0,0.0,0.00066]
[1779845424302,47.45,75756.06,0.0,-1.0,0.0,0.00067]
[1779845425309,47.45,75756.43,0.0,-1.0,0.0,0.00067]
[1779845429337,47.45,75762.56,0.0,-1.0,0.0,0.00067]
[1779845431351,47.45,75775.96,0.0,-1.0,0.0,0.00069]
[1779845432358,47.45,75777.76,0.0,-1.0,0.0,0.00069]
[1779845436386,47.45,75783.09,0.0,-1.0,0.0,0.0007]
[1779845441430,47.45,75793.21,0.0,-1.0,0.0,0.00072]
[1779845442432,47.45,75800.6,0.0,-1.0,0.0,0.00073]
[1779845443436,47.45,75806.09,0.0,-1.0,0.0,0.00074]
[1779845444443,47.45,75807.43,0.0,-1.0,0.0,0.00074]
[1779845449484,47.45,75806.92,0.0,-1.0,0.0,0.00074]
[1779845451493,47.45,75789.56,0.0,-1.0,0.0,0.00071]
[1779845452500,47.45,75788.65,0.0,-1.0,0.0,0.00071]
[1779845457536,47.45,75791.35,0.0,-1.0,0.0,0.00071]
[1779845462570,47.45,75791.66,0.0,-1.0,0.0,0.00071]
[1779845465596,47.45,75779.22,0.0,-1.0,0.0,0.0007]
[1779845466603,47.45,75778.94,0.0,-1.0,0.0,0.00069]
[1779845469624,47.45,75764.07,0.0,-1.0,0.0,0.00067]
[1779845470631,47.45,75762.51,0.0,-1.0,0.0,0.00067]
[1779845475665,47.45,75758.69,0.0,-1.0,0.0,0.00067]
[1779845480700,47.45,75757.92,0.0,-1.0,0.0,0.00066]
[1779845486743,47.45,75755.46,0.0,-1.0,0.0,0.00066]
[1779845491778,47.45,75753.14,0.0,-1.0,0.0,0.00065]
[1779845496818,47.45,75752.5,0.0,-1.0,0.0,0.00065]
[1779845500846,47.45,75755.99,0.0,-1.0,0.0,0.00066]
[1779845502859,47.45,75767.31,0.0,-1.0,0.0,0.00067]
[1779845503862,47.45,75776.0,0.0,-1.0,0.0,0.00069]
[1779845504869,47.45,75776.13,0.0,-1.0,0.0,0.00069]
[1779845509905,47.45,75776.59,0.0,-1.0,0.0,0.00069]
[1779845514939,47.45,75772.24,0.0,-1.0,0.0,0.00068]
[1779845518969,47.45,75764.95,0.0,-1.0,0.0,0.00067]
[1779845524785,47.45,75765.76,0.0,-1.0,0.0,0.00067]
[1779845527027,47.45,75775.75,0.0,-1.0,0.0,0.00069]
[1779845528031,47.45,75776.97,0.0,-1.0,0.0,0.00069]
[1779845533067,47.45,75777.24,0.0,-1.0,0.0,0.00069]
[1779845538104,47.45,75776.23,0.0,-1.0,0.0,0.00069]
[1779845543142,47.45,75773.53,0.0,-1.0,0.0,0.00068]
[1779845544925,47.45,75780.37,0.0,-1.0,0.0,0.00069]
[1779845546163,47.45,75780.69,0.0,-1.0,0.0,0.00069]
[1779845551199,47.45,75781.97,0.0,-1.0,0.0,0.00069]
[1779845556233,47.45,75784.83,0.0,-1.0,0.0,0.0007]
[1779845559254,47.45,75775.95,0.0,-1.0,0.0,0.00068]
[1779845560262,47.45,75777.22,0.0,-1.0,0.0,0.00068]
[1779845564289,47.45,75782.7,0.0,-1.0,0.0,0.00069]
[1779845565297,47.45,75781.41,0.0,-1.0,0.0,0.00069]
[1779845575366,47.45,75779.51,0.0,-1.0,0.0,0.00069]
[1779845581409,47.45,75778.12,0.0,-1.0,0.0,0.00069]
[1779845586444,47.45,75775.73,0.0,-1.0,0.0,0.00068]
[1779845591478,47.45,75776.66,0.0,-1.0,0.0,0.00068]
[1779845596514,47.45,75777.17,0.0,-1.0,0.0,0.00068]
[1779845601549,47.45,75778.35,0.0,-1.0,0.0,0.00069]
[1779845604570,47.45,75773.19,0.0,-1.0,0.0,0.00068]
[1779845611624,47.45,75771.62,0.0,-1.0,0.0,0.00067]
[1779845615416,47.45,75766.3,0.0,-1.0,0.0,0.00066]
[1779845618670,47.45,75763.81,0.0,-1.0,0.0,0.00066]
[1779845620684,47.45,75757.87,0.0,-1.0,0.0,0.00065]
[1779845621690,47.45,75758.03,0.0,-1.0,0.0,0.00065]
[1779845625718,47.45,75752.6,0.0,-1.0,0.0,0.00065]
[1779845629748,47.45,75758.0,0.0,-1.0,0.0,0.00065]
[1779845630753,47.45,75762.41,0.0,-1.0,0.0,0.00066]
[1779845631760,47.45,75762.55,0.0,-1.0,0.0,0.00066]
[1779845636795,47.45,75761.78,0.0,-1.0,0.0,0.00066]
[1779845641830,47.45,75758.54,0.0,-1.0,0.0,0.00065]
[1779845646865,47.45,75758.92,0.0,-1.0,0.0,0.00065]
[1779845651901,47.45,75761.33,0.0,-1.0,0.0,0.00066]
[1779845656937,47.45,75760.63,0.0,-1.0,0.0,0.00066]
[1779845662980,47.45,75761.38,0.0,-1.0,0.0,0.00066]
[1779845668014,47.45,75760.73,0.0,-1.0,0.0,0.00066]
[1779845673050,47.45,75760.6,0.0,-1.0,0.0,0.00065]
[1779845678084,47.45,75760.12,0.0,-1.0,0.0,0.00065]
[1779845684126,47.45,75758.86,0.0,-1.0,0.0,0.00065]
[1779845689162,47.45,75753.42,0.0,-1.0,0.0,0.00064]
[1779845691175,47.45,75750.03,0.0,-1.0,0.0,0.00064]
[1779845696210,47.45,75750.31,0.0,-1.0,0.0,0.00064]
[1779845701245,47.45,75750.22,0.0,-1.0,0.0,0.00064]
[1779845706282,47.45,75748.57,0.0,-1.0,0.0,0.00064]
[1779845712323,47.45,75750.78,0.0,-1.0,0.0,0.00064]
[1779845717358,47.45,75752.53,0.0,-1.0,0.0,0.00064]
[1779845723400,47.45,75749.63,0.0,-1.0,0.0,0.00064]
[1779845728434,47.45,75749.39,0.0,-1.0,0.0,0.00064]
[1779845733471,47.45,75748.81,0.0,-1.0,0.0,0.00063]
[1779845738504,47.45,75748.97,0.0,-1.0,0.0,0.00063]
[1779845746331,47.45,75747.86,0.0,-1.0,0.0,0.00063]
[1779845751599,47.45,75748.16,0.0,-1.0,0.0,0.00063]
[1779845756634,47.45,75750.02,0.0,-1.0,0.0,0.00063]
[1779845761669,47.45,75750.66,0.0,-1.0,0.0,0.00063]
[1779845766705,47.45,75750.12,0.0,-1.0,0.0,0.00063]
[1779845771740,47.45,75749.72,0.0,-1.0,0.0,0.00063]
[1779845776778,47.45,75749.29,0.0,-1.0,0.0,0.00063]
[1779845781812,47.45,75750.26,0.0,-1.0,0.0,0.00063]
[1779845786847,47.45,75754.65,0.0,-1.0,0.0,0.00064]
[1779845789868,47.45,75760.2,0.0,-1.0,0.0,0.00065]
[1779845794904,47.45,75760.57,0.0,-1.0,0.0,0.00064]
[1779845799939,47.45,75762.09,0.0,-1.0,0.0,0.00065]
[1779845804974,47.45,75761.66,0.0,-1.0,0.0,0.00065]
[1779845807995,47.45,75754.22,0.0,-1.0,0.0,0.00064]
[1779845809003,47.45,75748.63,0.0,-1.0,0.0,0.00063]
[1779845810010,47.45,75748.47,0.0,-1.0,0.0,0.00063]
[1779845815046,47.45,75746.54,0.0,-1.0,0.0,0.00063]
[1779845816056,47.45,75741.04,0.0,-1.0,0.0,0.00062]
[1779845817059,47.45,75739.4,0.0,-1.0,0.0,0.00062]
[1779845821088,47.45,75722.91,0.0,-1.0,0.0,0.00059]
[1779845822095,47.45,75722.2,0.0,-1.0,0.0,0.00059]
[1779845827130,47.45,75724.66,0.0,-1.0,0.0,0.0006]
[1779845832166,47.45,75728.35,0.0,-1.0,0.0,0.0006]
[1779845835186,47.45,75733.96,0.0,-1.0,0.0,0.00061]
[1779845840222,47.45,75739.45,0.0,-1.0,0.0,0.00062]
[1779845841229,47.45,75743.44,0.0,-1.0,0.0,0.00062]
[1779845846276,47.45,75748.62,0.0,-1.0,0.0,0.00063]
[1779845848277,47.45,75757.28,0.0,-1.0,0.0,0.00064]
[1779845850291,47.45,75757.94,0.0,-1.0,0.0,0.00064]
[1779845855327,47.45,75755.77,0.0,-1.0,0.0,0.00063]
[1779845860362,47.45,75754.6,0.0,-1.0,0.0,0.00063]
[1779845865396,47.45,75752.89,0.0,-1.0,0.0,0.00063]
[1779845870432,47.45,75755.83,0.0,-1.0,0.0,0.00063]
[1779845875466,47.45,75757.3,0.0,-1.0,0.0,0.00064]
[1779845880502,47.45,75755.49,0.0,-1.0,0.0,0.00063]
[1779845885537,47.45,75755.28,0.0,-1.0,0.0,0.00063]
[1779845890573,47.45,75756.64,0.0,-1.0,0.0,0.00064]
[1779845895606,47.45,75759.6,0.0,-1.0,0.0,0.00064]
[1779845900643,47.45,75763.84,0.0,-1.0,0.0,0.00065]
[1779845906685,47.45,75765.22,0.0,-1.0,0.0,0.00065]
[1779845912727,47.45,75764.43,0.0,-1.0,0.0,0.00064]
[1779845917766,47.45,75762.26,0.0,-1.0,0.0,0.00064]
[1779845922798,47.45,75765.21,0.0,-1.0,0.0,0.00064]
[1779845928839,47.45,75766.26,0.0,-1.0,0.0,0.00065]
[1779845933874,47.45,75766.2,0.0,-1.0,0.0,0.00064]
[1779845938909,47.45,75765.43,0.0,-1.0,0.0,0.00064]
[1779845941930,47.45,75759.01,0.0,-1.0,0.0,0.00064]
[1779845942938,47.45,75758.56,0.0,-1.0,0.0,0.00063]
[1779845947974,47.45,75762.95,0.0,-1.0,0.0,0.00064]
[1779845954021,47.45,75764.97,0.0,-1.0,0.0,0.00064]
[1779845959058,47.45,75765.23,0.0,-1.0,0.0,0.00064]
[1779845965099,47.45,75766.34,0.0,-1.0,0.0,0.00065]
[1779845968120,47.45,75771.63,0.0,-1.0,0.0,0.00065]
[1779845971142,47.45,75775.77,0.0,-1.0,0.0,0.00065]
[1779845976176,47.45,75769.56,0.0,-1.0,0.0,0.00065]
[1779845981212,47.45,75768.34,0.0,-1.0,0.0,0.00064]
[1779845988028,47.45,75768.62,0.0,-1.0,0.0,0.00064]
[1779845993298,47.45,75770.88,0.0,-1.0,0.0,0.00065]
[1779845994305,47.45,75775.98,0.0,-1.0,0.0,0.00065]
[1779845995313,47.45,75776.81,0.0,-1.0,0.0,0.00066]
[1779846000351,47.45,75776.97,0.0,-1.0,0.0,0.00066]
[1779846005386,47.45,75774.62,0.0,-1.0,0.0,0.00065]
[1779846010421,47.45,75770.12,0.0,-1.0,0.0,0.00065]
[1779846015456,47.45,75770.67,0.0,-1.0,0.0,0.00065]
[1779846020490,47.45,75767.12,0.0,-1.0,0.0,0.00064]
[1779846025529,47.45,75761.45,0.0,-1.0,0.0,0.00063]
[1779846026533,47.45,75753.69,0.0,-1.0,0.0,0.00062]
[1779846028316,47.45,75750.59,0.0,-1.0,0.0,0.00062]
[1779846033583,47.45,75762.96,0.0,-1.0,0.0,0.00063]
[1779846034590,47.45,75768.49,0.0,-1.0,0.0,0.00064]
[1779846039625,47.45,75767.87,0.0,-1.0,0.0,0.00064]
[1779846044660,47.45,75767.15,0.0,-1.0,0.0,0.00064]
[1779846050701,47.45,75768.07,0.0,-1.0,0.0,0.00064]
[1779846055736,47.45,75765.4,0.0,-1.0,0.0,0.00064]
[1779846060771,47.45,75765.76,0.0,-1.0,0.0,0.00064]
[1779846063793,47.45,75771.76,0.0,-1.0,0.0,0.00065]
[1779846066815,47.45,75773.1,0.0,-1.0,0.0,0.00065]
[1779846071849,47.45,75775.24,0.0,-1.0,0.0,0.00065]
[1779846076884,47.45,75777.54,0.0,-1.0,0.0,0.00065]
[1779846081920,47.45,75785.96,0.0,-1.0,0.0,0.00067]
[1779846086955,47.45,75786.72,0.0,-1.0,0.0,0.00067]
[1779846091990,47.45,75787.36,0.0,-1.0,0.0,0.00066]
[1779846095010,47.45,75792.79,0.0,-1.0,0.0,0.00067]
[1779846102060,47.45,75793.68,0.0,-1.0,0.0,0.00067]
[1779846107096,47.45,75793.69,0.0,-1.0,0.0,0.00067]
[1779846112130,47.45,75794.92,0.0,-1.0,0.0,0.00067]
[1779846117165,47.45,75794.87,0.0,-1.0,0.0,0.00067]
[1779846122201,47.45,75799.69,0.0,-1.0,0.0,0.00068]
[1779846127235,47.45,75799.21,0.0,-1.0,0.0,0.00068]
[1779846132273,47.45,75799.99,0.0,-1.0,0.0,0.00068]
[1779846137310,47.45,75800.16,0.0,-1.0,0.0,0.00068]
[1779846142344,47.45,75800.36,0.0,-1.0,0.0,0.00068]
[1779846147380,47.45,75800.29,0.0,-1.0,0.0,0.00068]
[1779846152415,47.45,75800.4,0.0,-1.0,0.0,0.00068]
[1779846157449,47.45,75800.38,0.0,-1.0,0.0,0.00068]
[1779846162485,47.45,75799.77,0.0,-1.0,0.0,0.00068]
[1779846167522,47.45,75799.83,0.0,-1.0,0.0,0.00068]
[1779846174571,47.45,75799.8,0.0,-1.0,0.0,0.00068]
[1779846179605,47.45,75800.06,0.0,-1.0,0.0,0.00068]
[1779846184641,47.45,75799.67,0.0,-1.0,0.0,0.00068]
[1779846189675,47.45,75799.84,0.0,-1.0,0.0,0.00068]
[1779846193703,47.45,75810.9,0.0,-1.0,0.0,0.00069]
[1779846194711,47.45,75823.01,0.0,-1.0,0.0,0.00071]
[1779846195717,47.45,75827.99,0.0,-1.0,0.0,0.00072]
[1779846196725,47.45,75825.59,0.0,-1.0,0.0,0.00072]
[1779846201760,47.45,75822.47,0.0,-1.0,0.0,0.00071]
[1779846202769,47.45,75815.51,0.0,-1.0,0.0,0.0007]
[1779846203773,47.45,75810.65,0.0,-1.0,0.0,0.00069]
[1779846204781,47.45,75810.11,0.0,-1.0,0.0,0.00069]
[1779846209816,47.45,75809.84,0.0,-1.0,0.0,0.00069]
[1779846213845,47.45,75803.31,0.0,-1.0,0.0,0.00068]
[1779846219657,47.45,75804.11,0.0,-1.0,0.0,0.00068]
[1779846224920,47.45,75809.01,0.0,-1.0,0.0,0.00069]
[1779846229957,47.45,75808.36,0.0,-1.0,0.0,0.00069]
[1779846234994,47.45,75804.66,0.0,-1.0,0.0,0.00068]
[1779846241035,47.45,75805.49,0.0,-1.0,0.0,0.00068]
[1779846246075,47.45,75807.12,0.0,-1.0,0.0,0.00068]
[1779846251111,47.45,75812.09,0.0,-1.0,0.0,0.00069]
[1779846256145,47.45,75812.61,0.0,-1.0,0.0,0.00069]
[1779846262188,47.45,75811.67,0.0,-1.0,0.0,0.00069]
[1779846270243,47.45,75809.93,0.0,-1.0,0.0,0.00069]
[1779846276286,47.45,75809.55,0.0,-1.0,0.0,0.00068]
[1779846285349,47.45,75808.21,0.0,-1.0,0.0,0.00068]
[1779846290393,47.45,75769.84,0.0,-1.0,0.0,0.00063]
[1779846291400,47.45,75754.99,0.0,-1.0,0.0,0.00061]
[1779846292407,47.45,75758.04,0.0,-1.0,0.0,0.00061]
[1779846297442,47.45,75753.53,0.0,-1.0,0.0,0.00061]
[1779846302484,47.45,75757.26,0.0,-1.0,0.0,0.00061]
[1779846306512,47.45,75765.41,0.0,-1.0,0.0,0.00062]
[1779846307520,47.45,75768.52,0.0,-1.0,0.0,0.00063]
[1779846312555,47.45,75762.23,0.0,-1.0,0.0,0.00062]
[1779846317590,47.45,75764.98,0.0,-1.0,0.0,0.00062]
[1779846322628,47.45,75770.82,0.0,-1.0,0.0,0.00063]
[1779846324652,47.45,75768.54,0.0,-1.0,0.0,0.00063]
[1779846325660,47.45,75763.09,0.0,-1.0,0.0,0.00062]
[1779846326662,47.45,75760.45,0.0,-1.0,0.0,0.00061]
[1779846331696,47.45,75761.35,0.0,-1.0,0.0,0.00061]
[1779846336732,47.45,75762.6,0.0,-1.0,0.0,0.00061]
[1779846339753,47.45,75757.3,0.0,-1.0,0.0,0.00061]
[1779846342774,47.45,75754.02,0.0,-1.0,0.0,0.0006]
[1779846347810,47.45,75753.62,0.0,-1.0,0.0,0.0006]
[1779846349822,47.45,75748.17,0.0,-1.0,0.0,0.0006]
[1779846354857,47.45,75745.57,0.0,-1.0,0.0,0.00059]
[1779846358886,47.45,75752.96,0.0,-1.0,0.0,0.0006]
[1779846360666,47.45,75761.93,0.0,-1.0,0.0,0.00061]
[1779846360902,47.45,75761.93,0.0,-1.0,0.0,0.00061]
[1779846365941,47.45,75760.84,0.0,-1.0,0.0,0.00061]
[1779846371983,47.45,75761.78,0.0,-1.0,0.0,0.00061]
[1779846373997,47.45,75756.69,0.0,-1.0,0.0,0.00061]
[1779846379031,47.45,75758.05,0.0,-1.0,0.0,0.00061]
[1779846387088,47.45,75757.14,0.0,-1.0,0.0,0.00061]
[1779846390877,47.45,75774.25,0.0,-1.0,0.0,0.00063]
[1779846392123,47.45,75782.48,0.0,-1.0,0.0,0.00064]
[1779846393131,47.45,75781.65,0.0,-1.0,0.0,0.00064]
[1779846398165,47.45,75782.97,0.0,-1.0,0.0,0.00064]
[1779846401186,47.45,75797.49,0.0,-1.0,0.0,0.00066]
[1779846402193,47.45,75800.61,0.0,-1.0,0.0,0.00066]
[1779846405214,47.45,75806.28,0.0,-1.0,0.0,0.00067]
[1779846410249,47.45,75806.17,0.0,-1.0,0.0,0.00067]
[1779846413270,47.45,75800.56,0.0,-1.0,0.0,0.00066]
[1779846414279,47.45,75800.61,0.0,-1.0,0.0,0.00066]
[1779846418306,47.45,75794.63,0.0,-1.0,0.0,0.00065]
[1779846419313,47.45,75793.7,0.0,-1.0,0.0,0.00065]
[1779846424357,47.45,75790.69,0.0,-1.0,0.0,0.00065]
[1779846429391,47.45,75792.85,0.0,-1.0,0.0,0.00065]
[1779846432412,47.45,75799.0,0.0,-1.0,0.0,0.00066]
[1779846434426,47.45,75802.2,0.0,-1.0,0.0,0.00066]
[1779846436440,47.45,75813.65,0.0,-1.0,0.0,0.00068]
[1779846437446,47.45,75815.78,0.0,-1.0,0.0,0.00068]
[1779846439461,47.45,75821.26,0.0,-1.0,0.0,0.00069]
[1779846440468,47.45,75822.19,0.0,-1.0,0.0,0.00069]
[1779846441474,47.45,75828.03,0.0,-1.0,0.0,0.0007]
[1779846442482,47.45,75828.16,0.0,-1.0,0.0,0.0007]
[1779846444499,47.45,75843.7,0.0,-1.0,0.0,0.00073]
[1779846445507,47.45,75848.18,0.0,-1.0,0.0,0.00073]
[1779846447522,47.45,75853.48,0.0,-1.0,0.0,0.00074]
[1779846452557,47.45,75854.39,0.0,-1.0,0.0,0.00074]
[1779846457592,47.45,75851.28,0.0,-1.0,0.0,0.00073]
[1779846462626,47.45,75852.63,0.0,-1.0,0.0,0.00074]
[1779846467661,47.45,75856.97,0.0,-1.0,0.0,0.00074]
[1779846473703,47.45,75856.73,0.0,-1.0,0.0,0.00074]
[1779846476725,47.45,75866.92,0.0,-1.0,0.0,0.00076]
[1779846477732,47.45,75866.16,0.0,-1.0,0.0,0.00076]
[1779846482766,47.45,75863.34,0.0,-1.0,0.0,0.00075]
[1779846487801,47.45,75863.47,0.0,-1.0,0.0,0.00075]
[1779846492840,47.45,75865.08,0.0,-1.0,0.0,0.00076]
[1779846493846,47.45,75872.42,0.0,-1.0,0.0,0.00077]
[1779846494853,47.45,75880.39,0.0,-1.0,0.0,0.00078]
[1779846495861,47.45,75877.08,0.0,-1.0,0.0,0.00078]
[1779846496867,47.45,75876.18,0.0,-1.0,0.0,0.00077]
[1779846497876,47.45,75876.54,0.0,-1.0,0.0,0.00077]
[1779846502910,47.45,75877.64,0.0,-1.0,0.0,0.00078]
[1779846507944,47.45,75879.15,0.0,-1.0,0.0,0.00078]
[1779846512981,47.45,75880.34,0.0,-1.0,0.0,0.00078]
[1779846518015,47.45,75882.17,0.0,-1.0,0.0,0.00078]
[1779846523051,47.45,75879.33,0.0,-1.0,0.0,0.00077]
[1779846528085,47.45,75881.45,0.0,-1.0,0.0,0.00078]
[1779846531867,47.45,75869.55,0.0,-1.0,0.0,0.00076]
[1779846532113,47.45,75869.55,0.0,-1.0,0.0,0.00076]
[1779846537148,47.45,75867.27,0.0,-1.0,0.0,0.00076]
[1779846542184,47.45,75866.62,0.0,-1.0,0.0,0.00075]
[1779846547220,47.45,75864.06,0.0,-1.0,0.0,0.00075]
[1779846552256,47.45,75862.09,0.0,-1.0,0.0,0.00075]
[1779846555277,47.45,75855.27,0.0,-1.0,0.0,0.00074]
[1779846560312,47.45,75861.22,0.0,-1.0,0.0,0.00075]
[1779846562077,47.45,75870.63,0.0,-1.0,0.0,0.00076]
[1779846565346,47.45,75874.21,0.0,-1.0,0.0,0.00077]
[1779846567362,47.45,75868.85,0.0,-1.0,0.0,0.00076]
[1779846572396,47.45,75867.67,0.0,-1.0,0.0,0.00075]
[1779846574409,47.45,75862.23,0.0,-1.0,0.0,0.00074]
[1779846579448,47.45,75865.14,0.0,-1.0,0.0,0.00075]
[1779846584483,47.45,75861.91,0.0,-1.0,0.0,0.00074]
[1779846589519,47.45,75861.07,0.0,-1.0,0.0,0.00074]
[1779846594553,47.45,75860.04,0.0,-1.0,0.0,0.00074]
[1779846599589,47.45,75860.18,0.0,-1.0,0.0,0.00074]
[1779846604624,47.45,75862.0,0.0,-1.0,0.0,0.00074]
[1779846606638,47.45,75856.1,0.0,-1.0,0.0,0.00073]
[1779846608652,47.45,75849.77,0.0,-1.0,0.0,0.00072]
[1779846610666,47.45,75849.15,0.0,-1.0,0.0,0.00072]
[1779846615701,47.45,75851.67,0.0,-1.0,0.0,0.00073]
[1779846620737,47.45,75853.64,0.0,-1.0,0.0,0.00073]
[1779846624765,47.45,75861.14,0.0,-1.0,0.0,0.00074]
[1779846626778,47.45,75860.75,0.0,-1.0,0.0,0.00074]
[1779846631813,47.45,75860.75,0.0,-1.0,0.0,0.00074]
[1779846634834,47.45,75848.78,0.0,-1.0,0.0,0.00072]
[1779846635842,47.45,75847.71,0.0,-1.0,0.0,0.00072]
[1779846640877,47.45,75848.73,0.0,-1.0,0.0,0.00072]
[1779846642891,47.45,75837.83,0.0,-1.0,0.0,0.0007]
[1779846644904,47.45,75838.7,0.0,-1.0,0.0,0.0007]
[1779846649941,47.45,75845.62,0.0,-1.0,0.0,0.00071]
[1779846654974,47.45,75846.38,0.0,-1.0,0.0,0.00071]
[1779846659003,47.45,75840.78,0.0,-1.0,0.0,0.00071]
[1779846664044,47.45,75845.65,0.0,-1.0,0.0,0.00071]
[1779846669082,47.45,75849.65,0.0,-1.0,0.0,0.00072]
[1779846674119,47.45,75846.63,0.0,-1.0,0.0,0.00071]
[1779846680159,47.45,75851.68,0.0,-1.0,0.0,0.00072]
[1779846685193,47.45,75852.19,0.0,-1.0,0.0,0.00072]
[1779846690232,47.45,75851.07,0.0,-1.0,0.0,0.00072]
[1779846695266,47.45,75851.16,0.0,-1.0,0.0,0.00072]
[1779846697279,47.45,75856.4,0.0,-1.0,0.0,0.00072]
[1779846703072,47.45,75857.07,0.0,-1.0,0.0,0.00073]
[1779846708359,47.45,75855.32,0.0,-1.0,0.0,0.00072]
[1779846710372,47.45,75849.94,0.0,-1.0,0.0,0.00071]
[1779846713143,47.45,75856.69,0.0,-1.0,0.0,0.00073]
[1779846719438,47.45,75856.85,0.0,-1.0,0.0,0.00073]
[1779846724472,47.45,75852.68,0.0,-1.0,0.0,0.00072]
[1779846729506,47.45,75846.87,0.0,-1.0,0.0,0.00071]
[1779846731521,47.45,75845.91,0.0,-1.0,0.0,0.00071]
[1779846736556,47.45,75846.82,0.0,-1.0,0.0,0.00071]
[1779846741590,47.45,75846.57,0.0,-1.0,0.0,0.00071]
[1779846746625,47.45,75846.79,0.0,-1.0,0.0,0.00071]
[1779846751662,47.45,75847.69,0.0,-1.0,0.0,0.00071]
[1779846756698,47.45,75847.6,0.0,-1.0,0.0,0.00071]
[1779846761734,47.45,75850.45,0.0,-1.0,0.0,0.00071]
[1779846764756,47.45,75853.22,0.0,-1.0,0.0,0.00072]
[1779846769791,47.45,75854.78,0.0,-1.0,0.0,0.00072]
[1779846772812,47.45,75860.08,0.0,-1.0,0.0,0.00073]
[1779846773820,47.45,75863.66,0.0,-1.0,0.0,0.00073]
[1779846775841,47.45,75864.38,0.0,-1.0,0.0,0.00073]
[1779846780871,47.45,75860.81,0.0,-1.0,0.0,0.00073]
[1779846785905,47.45,75859.64,0.0,-1.0,0.0,0.00073]
[1779846790940,47.45,75859.39,0.0,-1.0,0.0,0.00073]
[1779846794969,47.45,75853.74,0.0,-1.0,0.0,0.00072]
[1779846796982,47.45,75852.27,0.0,-1.0,0.0,0.00071]
[1779846804031,47.45,75850.37,0.0,-1.0,0.0,0.00071]
[1779846809067,47.45,75850.58,0.0,-1.0,0.0,0.00071]
[1779846811081,47.45,75843.01,0.0,-1.0,0.0,0.0007]
[1779846816117,47.45,75841.15,0.0,-1.0,0.0,0.00069]
[1779846822157,47.45,75842.88,0.0,-1.0,0.0,0.0007]
[1779846827193,47.45,75845.9,0.0,-1.0,0.0,0.0007]
[1779846832227,47.45,75847.47,0.0,-1.0,0.0,0.0007]
[1779846839278,47.45,75847.87,0.0,-1.0,0.0,0.0007]
[1779846844313,47.45,75848.25,0.0,-1.0,0.0,0.0007]
[1779846849347,47.45,75848.49,0.0,-1.0,0.0,0.0007]
[1779846852369,47.45,75855.06,0.0,-1.0,0.0,0.00071]
[1779846853374,47.45,75857.53,0.0,-1.0,0.0,0.00072]
[1779846856395,47.45,75859.64,0.0,-1.0,0.0,0.00072]
[1779846861431,47.45,75857.46,0.0,-1.0,0.0,0.00072]
[1779846869486,47.45,75856.67,0.0,-1.0,0.0,0.00072]
[1779846874522,47.45,75855.49,0.0,-1.0,0.0,0.00071]
[1779846876535,47.45,75847.7,0.0,-1.0,0.0,0.0007]
[1779846877544,47.45,75844.42,0.0,-1.0,0.0,0.00069]
[1779846882578,47.45,75844.78,0.0,-1.0,0.0,0.00069]
[1779846887612,47.45,75844.18,0.0,-1.0,0.0,0.00069]
[1779846894418,47.45,75843.81,0.0,-1.0,0.0,0.00069]
[1779846900705,47.45,75842.6,0.0,-1.0,0.0,0.00069]
[1779846905738,47.45,75836.52,0.0,-1.0,0.0,0.00068]
[1779846910774,47.45,75837.0,0.0,-1.0,0.0,0.00068]
[1779846915809,47.45,75835.48,0.0,-1.0,0.0,0.00068]
[1779846921851,47.45,75834.67,0.0,-1.0,0.0,0.00068]
[1779846926891,47.45,75833.05,0.0,-1.0,0.0,0.00068]
[1779846934943,47.45,75832.09,0.0,-1.0,0.0,0.00067]
[1779846939979,47.45,75833.55,0.0,-1.0,0.0,0.00067]
[1779846945035,47.45,75832.33,0.0,-1.0,0.0,0.00067]
[1779846950050,47.45,75826.92,0.0,-1.0,0.0,0.00066]
[1779846956094,47.45,75826.14,0.0,-1.0,0.0,0.00066]
[1779846961130,47.45,75826.04,0.0,-1.0,0.0,0.00066]
[1779846963143,47.45,75813.77,0.0,-1.0,0.0,0.00065]
[1779846964151,47.45,75810.82,0.0,-1.0,0.0,0.00064]
[1779846969185,47.45,75812.15,0.0,-1.0,0.0,0.00064]
[1779846974221,47.45,75819.14,0.0,-1.0,0.0,0.00065]
[1779846979256,47.45,75821.94,0.0,-1.0,0.0,0.00066]
[1779846984291,47.45,75826.35,0.0,-1.0,0.0,0.00066]
[1779846989325,47.45,75830.71,0.0,-1.0,0.0,0.00067]
[1779846994361,47.45,75836.02,0.0,-1.0,0.0,0.00067]
[1779846999395,47.45,75835.92,0.0,-1.0,0.0,0.00067]
[1779847002417,47.45,75829.12,0.0,-1.0,0.0,0.00066]
[1779847007451,47.45,75830.32,0.0,-1.0,0.0,0.00067]
[1779847012487,47.45,75829.53,0.0,-1.0,0.0,0.00066]
[1779847017521,47.45,75829.57,0.0,-1.0,0.0,0.00066]
[1779847022558,47.45,75829.68,0.0,-1.0,0.0,0.00066]
[1779847023564,47.45,75823.96,0.0,-1.0,0.0,0.00066]
[1779847024571,47.45,75816.53,0.0,-1.0,0.0,0.00065]
[1779847025579,47.45,75812.73,0.0,-1.0,0.0,0.00064]
[1779847026585,47.45,75807.3,0.0,-1.0,0.0,0.00063]
[1779847027594,47.45,75806.24,0.0,-1.0,0.0,0.00063]
[1779847032627,47.45,75806.38,0.0,-1.0,0.0,0.00063]
[1779847037663,47.45,75805.19,0.0,-1.0,0.0,0.00063]
[1779847043705,47.45,75801.89,0.0,-1.0,0.0,0.00063]
[1779847051760,47.45,75801.47,0.0,-1.0,0.0,0.00062]
[1779847061830,47.45,75801.01,0.0,-1.0,0.0,0.00062]
[1779847066866,47.45,75798.9,0.0,-1.0,0.0,0.00062]
[1779847071901,47.45,75798.15,0.0,-1.0,0.0,0.00062]
[1779847079956,47.45,75797.81,0.0,-1.0,0.0,0.00062]
[1779847082979,47.45,75794.46,0.0,-1.0,0.0,0.00061]
[1779847088012,47.45,75796.42,0.0,-1.0,0.0,0.00061]
[1779847093048,47.45,75795.15,0.0,-1.0,0.0,0.00061]
[1779847099089,47.45,75796.03,0.0,-1.0,0.0,0.00061]
[1779847104125,47.45,75796.53,0.0,-1.0,0.0,0.00061]
[1779847107145,47.45,75790.26,0.0,-1.0,0.0,0.00061]
[1779847112182,47.45,75786.03,0.0,-1.0,0.0,0.0006]
[1779847114196,47.45,75778.61,0.0,-1.0,0.0,0.00059]
[1779847115203,47.45,75777.2,0.0,-1.0,0.0,0.00059]
[1779847120237,47.45,75774.8,0.0,-1.0,0.0,0.00058]
[1779847125272,47.45,75773.81,0.0,-1.0,0.0,0.00058]
[1779847130315,47.45,75773.83,0.0,-1.0,0.0,0.00058]
[1779847136128,47.45,75772.2,0.0,-1.0,0.0,0.00058]
[1779847141392,47.45,75768.93,0.0,-1.0,0.0,0.00058]
[1779847142432,47.45,75763.69,0.0,-1.0,0.0,0.00057]
[1779847143419,47.45,75761.86,0.0,-1.0,0.0,0.00057]
[1779847144426,47.45,75751.27,0.0,-1.0,0.0,0.00055]
[1779847145438,47.45,75749.35,0.0,-1.0,0.0,0.00055]
[1779847146441,47.45,75740.59,0.0,-1.0,0.0,0.00054]
[1779847147447,47.45,75731.42,0.0,-1.0,0.0,0.00053]
[1779847148454,47.45,75728.75,0.0,-1.0,0.0,0.00053]
[1779847153490,47.45,75730.48,0.0,-1.0,0.0,0.00053]
[1779847155502,47.45,75736.14,0.0,-1.0,0.0,0.00054]
[1779847157517,47.45,75736.61,0.0,-1.0,0.0,0.00054]
[1779847159531,47.45,75743.75,0.0,-1.0,0.0,0.00054]
[1779847161545,47.45,75748.07,0.0,-1.0,0.0,0.00055]
[1779847162552,47.45,75748.07,0.0,-1.0,0.0,0.00055]
[1779847167587,47.45,75745.29,0.0,-1.0,0.0,0.00055]
[1779847170608,47.45,75750.52,0.0,-1.0,0.0,0.00055]
[1779847171615,47.45,75751.01,0.0,-1.0,0.0,0.00055]
[1779847176650,47.45,75750.64,0.0,-1.0,0.0,0.00055]
[1779847179670,47.45,75744.18,0.0,-1.0,0.0,0.00054]
[1779847184706,47.45,75747.37,0.0,-1.0,0.0,0.00055]
[1779847189741,47.45,75744.37,0.0,-1.0,0.0,0.00054]
[1779847191756,47.45,75739.08,0.0,-1.0,0.0,0.00054]
[1779847199810,47.45,75738.39,0.0,-1.0,0.0,0.00054]
[1779847205611,47.45,75738.24,0.0,-1.0,0.0,0.00054]
[1779847207868,47.45,75744.69,0.0,-1.0,0.0,0.00054]
[1779847208875,47.45,75739.86,0.0,-1.0,0.0,0.00054]
[1779847209882,47.45,75739.23,0.0,-1.0,0.0,0.00054]
[1779847213909,47.45,75744.82,0.0,-1.0,0.0,0.00054]
[1779847215685,47.45,75741.97,0.0,-1.0,0.0,0.00054]
[1779847222973,47.45,75741.92,0.0,-1.0,0.0,0.00054]
[1779847229017,47.45,75741.76,0.0,-1.0,0.0,0.00054]
[1779847233044,47.45,75749.92,0.0,-1.0,0.0,0.00055]
[1779847234051,47.45,75753.69,0.0,-1.0,0.0,0.00055]
[1779847237072,47.45,75748.12,0.0,-1.0,0.0,0.00054]
[1779847238079,47.45,75747.5,0.0,-1.0,0.0,0.00054]
[1779847243115,47.45,75750.14,0.0,-1.0,0.0,0.00055]
[1779847248151,47.45,75752.93,0.0,-1.0,0.0,0.00055]
[1779847253185,47.45,75754.77,0.0,-1.0,0.0,0.00055]
[1779847254192,47.45,75740.22,0.0,-1.0,0.0,0.00053]
[1779847255209,47.45,75734.57,0.0,-1.0,0.0,0.00053]
[1779847256214,47.45,75734.92,0.0,-1.0,0.0,0.00053]
[1779847257214,47.45,75753.12,0.0,-1.0,0.0,0.00055]
[1779847258221,47.45,75759.2,0.0,-1.0,0.0,0.00056]
[1779847259228,47.45,75757.17,0.0,-1.0,0.0,0.00055]
[1779847264293,47.45,75762.24,0.0,-1.0,0.0,0.00056]
[1779847269330,47.45,75760.55,0.0,-1.0,0.0,0.00056]
[1779847272352,47.45,75755.29,0.0,-1.0,0.0,0.00055]
[1779847278393,47.45,75754.12,0.0,-1.0,0.0,0.00055]
[1779847284434,47.45,75756.56,0.0,-1.0,0.0,0.00055]
[1779847289470,47.45,75752.71,0.0,-1.0,0.0,0.00055]
[1779847294504,47.45,75756.44,0.0,-1.0,0.0,0.00055]
[1779847299539,47.45,75757.6,0.0,-1.0,0.0,0.00055]
[1779847303569,47.45,75751.6,0.0,-1.0,0.0,0.00054]
[1779847304575,47.45,75747.99,0.0,-1.0,0.0,0.00054]
[1779847306590,47.45,75745.05,0.0,-1.0,0.0,0.00054]
[1779847311624,47.45,75744.34,0.0,-1.0,0.0,0.00054]
[1779847314645,47.45,75737.48,0.0,-1.0,0.0,0.00053]
[1779847315652,47.45,75735.51,0.0,-1.0,0.0,0.00053]
[1779847320686,47.45,75739.88,0.0,-1.0,0.0,0.00053]
[1779847325721,47.45,75741.12,0.0,-1.0,0.0,0.00053]
[1779847330762,47.45,75739.02,0.0,-1.0,0.0,0.00053]
[1779847331766,47.45,75732.88,0.0,-1.0,0.0,0.00052]
[1779847332773,47.45,75731.78,0.0,-1.0,0.0,0.00052]
[1779847338815,47.45,75729.83,0.0,-1.0,0.0,0.00052]
[1779847343851,47.45,75730.11,0.0,-1.0,0.0,0.00052]
[1779847349893,47.45,75729.33,0.0,-1.0,0.0,0.00052]
[1779847354929,47.45,75722.72,0.0,-1.0,0.0,0.00051]
[1779847359964,47.45,75723.87,0.0,-1.0,0.0,0.00051]
[1779847366738,47.45,75724.43,0.0,-1.0,0.0,0.00051]
[1779847372050,47.45,75716.23,0.0,-1.0,0.0,0.0005]
[1779847373056,47.45,75708.23,0.0,-1.0,0.0,0.00049]
[1779847374062,47.45,75708.47,0.0,-1.0,0.0,0.00049]
[1779847379097,47.45,75706.38,0.0,-1.0,0.0,0.00049]
[1779847384133,47.45,75702.04,0.0,-1.0,0.0,0.00049]
[1779847386881,47.45,75692.94,0.0,-1.0,0.0,0.00048]
[1779847388166,47.45,75678.0,0.0,-1.0,0.0,0.00046]
[1779847389172,47.45,75678.92,0.0,-1.0,0.0,0.00046]
[1779847392195,47.45,75672.33,0.0,-1.0,0.0,0.00045]
[1779847394208,47.45,75662.07,0.0,-1.0,0.0,0.00044]
[1779847395216,47.45,75664.1,0.0,-1.0,0.0,0.00045]
[1779847396950,47.45,75667.52,0.0,-1.0,0.0,0.00045]
[1779847400250,47.45,75679.76,0.0,-1.0,0.0,0.00046]
[1779847401260,47.45,75689.56,0.0,-1.0,0.0,0.00047]
[1779847402268,47.45,75686.73,0.0,-1.0,0.0,0.00047]
[1779847404278,47.45,75685.5,0.0,-1.0,0.0,0.00047]
[1779847409313,47.45,75684.66,0.0,-1.0,0.0,0.00047]
[1779847410321,47.45,75691.56,0.0,-1.0,0.0,0.00047]
[1779847411331,47.45,75692.39,0.0,-1.0,0.0,0.00047]
[1779847416362,47.45,75694.39,0.0,-1.0,0.0,0.00047]
[1779847421398,47.45,75698.02,0.0,-1.0,0.0,0.00048]
[1779847426435,47.45,75706.01,0.0,-1.0,0.0,0.00049]
[1779847428450,47.45,75712.48,0.0,-1.0,0.0,0.00049]
[1779847432478,47.45,75718.12,0.0,-1.0,0.0,0.0005]
[1779847434492,47.45,75712.73,0.0,-1.0,0.0,0.00049]
[1779847435499,47.45,75709.67,0.0,-1.0,0.0,0.00049]
[1779847438520,47.45,75717.83,0.0,-1.0,0.0,0.0005]
[1779847439528,47.45,75718.68,0.0,-1.0,0.0,0.0005]
[1779847444563,47.45,75709.75,0.0,-1.0,0.0,0.00049]
[1779847447588,47.45,75717.0,0.0,-1.0,0.0,0.0005]
[1779847451615,47.45,75719.23,0.0,-1.0,0.0,0.0005]
[1779847456652,47.45,75718.07,0.0,-1.0,0.0,0.0005]
[1779847461689,47.45,75719.5,0.0,-1.0,0.0,0.0005]
[1779847466722,47.45,75724.1,0.0,-1.0,0.0,0.00051]
[1779847469744,47.45,75731.62,0.0,-1.0,0.0,0.00051]
[1779847471757,47.45,75734.2,0.0,-1.0,0.0,0.00051]
[1779847476792,47.45,75736.34,0.0,-1.0,0.0,0.00052]
[1779847481828,47.45,75737.9,0.0,-1.0,0.0,0.00052]
[1779847487873,47.45,75740.1,0.0,-1.0,0.0,0.00052]
[1779847492907,47.45,75741.3,0.0,-1.0,0.0,0.00052]
[1779847497942,47.45,75744.56,0.0,-1.0,0.0,0.00053]
[1779847502978,47.45,75742.91,0.0,-1.0,0.0,0.00052]
[1779847508020,47.45,75746.09,0.0,-1.0,0.0,0.00053]
[1779847513050,47.45,75746.02,0.0,-1.0,0.0,0.00053]
[1779847518084,47.45,75743.24,0.0,-1.0,0.0,0.00052]
[1779847524132,47.45,75745.07,0.0,-1.0,0.0,0.00053]
[1779847525134,47.45,75738.14,0.0,-1.0,0.0,0.00052]
[1779847526141,47.45,75724.85,0.0,-1.0,0.0,0.0005]
[1779847527147,47.45,75723.83,0.0,-1.0,0.0,0.0005]
[1779847532182,47.45,75723.2,0.0,-1.0,0.0,0.0005]
[1779847537969,47.45,75721.4,0.0,-1.0,0.0,0.0005]
[1779847540240,47.45,75715.77,0.0,-1.0,0.0,0.00049]
[1779847545276,47.45,75717.77,0.0,-1.0,0.0,0.00049]
[1779847555346,47.45,75718.87,0.0,-1.0,0.0,0.00049]
[1779847560380,47.45,75714.13,0.0,-1.0,0.0,0.00049]
[1779847565416,47.45,75713.59,0.0,-1.0,0.0,0.00049]
[1779847570451,47.45,75713.42,0.0,-1.0,0.0,0.00049]
[1779847575486,47.45,75716.51,0.0,-1.0,0.0,0.00049]
[1779847579514,47.45,75721.72,0.0,-1.0,0.0,0.0005]
[1779847584548,47.45,75721.04,0.0,-1.0,0.0,0.0005]
[1779847589585,47.45,75717.89,0.0,-1.0,0.0,0.00049]
[1779847594620,47.45,75713.43,0.0,-1.0,0.0,0.00049]
[1779847599654,47.45,75713.22,0.0,-1.0,0.0,0.00049]
[1779847604689,47.45,75709.34,0.0,-1.0,0.0,0.00048]
[1779847609725,47.45,75708.22,0.0,-1.0,0.0,0.00048]
[1779847614785,47.45,75708.47,0.0,-1.0,0.0,0.00048]
[1779847618813,47.45,75711.17,0.0,-1.0,0.0,0.00048]
[1779847623848,47.45,75705.72,0.0,-1.0,0.0,0.00048]
[1779847625862,47.45,75697.55,0.0,-1.0,0.0,0.00047]
[1779847626869,47.45,75694.33,0.0,-1.0,0.0,0.00047]
[1779847629890,47.45,75689.37,0.0,-1.0,0.0,0.00046]
[1779847634924,47.45,75694.43,0.0,-1.0,0.0,0.00047]
[1779847637945,47.45,75686.8,0.0,-1.0,0.0,0.00046]
[1779847638953,47.45,75682.15,0.0,-1.0,0.0,0.00045]
[1779847639959,47.45,75681.46,0.0,-1.0,0.0,0.00045]
[1779847645011,47.45,75682.51,0.0,-1.0,0.0,0.00045]
[1779847650044,47.45,75679.17,0.0,-1.0,0.0,0.00045]
[1779847653065,47.45,75675.4,0.0,-1.0,0.0,0.00044]
[1779847658099,47.45,75677.95,0.0,-1.0,0.0,0.00045]
[1779847661120,47.45,75674.53,0.0,-1.0,0.0,0.00044]
[1779847666155,47.45,75675.53,0.0,-1.0,0.0,0.00044]
[1779847672198,47.45,75677.63,0.0,-1.0,0.0,0.00045]
[1779847677232,47.45,75676.66,0.0,-1.0,0.0,0.00044]
[1779847682268,47.45,75671.59,0.0,-1.0,0.0,0.00044]
[1779847687303,47.45,75671.43,0.0,-1.0,0.0,0.00044]
[1779847692337,47.45,75669.82,0.0,-1.0,0.0,0.00044]
[1779847697375,47.45,75670.52,0.0,-1.0,0.0,0.00044]
[1779847702409,47.45,75671.51,0.0,-1.0,0.0,0.00044]
[1779847707444,47.45,75669.47,0.0,-1.0,0.0,0.00044]
[1779847713487,47.45,75671.96,0.0,-1.0,0.0,0.00044]
[1779847716509,47.45,75677.09,0.0,-1.0,0.0,0.00044]
[1779847721543,47.45,75676.2,0.0,-1.0,0.0,0.00044]
[1779847726577,47.45,75676.37,0.0,-1.0,0.0,0.00044]
[1779847732620,47.45,75678.55,0.0,-1.0,0.0,0.00044]
[1779847736647,47.45,75678.59,0.0,-1.0,0.0,0.00044]
[1779847737654,47.45,75678.76,0.0,-1.0,0.0,0.00044]
[1779847746717,47.45,75679.56,0.0,-1.0,0.0,0.00045]
[1779847753766,47.45,75680.58,0.0,-1.0,0.0,0.00045]
[1779847758801,47.45,75678.45,0.0,-1.0,0.0,0.00044]
[1779847763836,47.45,75678.85,0.0,-1.0,0.0,0.00044]
[1779847769643,47.45,75679.17,0.0,-1.0,0.0,0.00044]
[1779847775921,47.45,75673.61,0.0,-1.0,0.0,0.00044]
[1779847780956,47.45,75672.17,0.0,-1.0,0.0,0.00044]
[1779847785994,47.45,75672.63,0.0,-1.0,0.0,0.00044]
[1779847792036,47.45,75672.08,0.0,-1.0,0.0,0.00044]
[1779847797071,47.45,75670.79,0.0,-1.0,0.0,0.00043]
[1779847802105,47.45,75671.07,0.0,-1.0,0.0,0.00043]
[1779847808148,47.45,75670.17,0.0,-1.0,0.0,0.00043]
[1779847815197,47.45,75669.46,0.0,-1.0,0.0,0.00043]
[1779847820233,47.45,75668.87,0.0,-1.0,0.0,0.00043]
[1779847825267,47.45,75668.76,0.0,-1.0,0.0,0.00043]
[1779847830310,47.45,75668.07,0.0,-1.0,0.0,0.00043]
[1779847835341,47.45,75668.08,0.0,-1.0,0.0,0.00043]
[1779847844405,47.45,75667.94,0.0,-1.0,0.0,0.00043]
[1779847849446,47.45,75668.34,0.0,-1.0,0.0,0.00043]
[1779847854474,47.45,75666.33,0.0,-1.0,0.0,0.00043]
[1779847860347,47.45,75662.39,0.0,-1.0,0.0,0.00042]
[1779847865556,47.45,75663.39,0.0,-1.0,0.0,0.00042]
[1779847870586,47.45,75665.58,0.0,-1.0,0.0,0.00043]
[1779847875624,47.45,75666.3,0.0,-1.0,0.0,0.00043]
[1779847880659,47.45,75665.58,0.0,-1.0,0.0,0.00043]
[1779847890557,47.45,75665.3,0.0,-1.0,0.0,0.00043]
[1779847897777,47.45,75665.75,0.0,-1.0,0.0,0.00042]
[1779847902813,47.45,75662.85,0.0,-1.0,0.0,0.00042]
[1779847906841,47.45,75667.99,0.0,-1.0,0.0,0.00043]
[1779847911876,47.45,75668.96,0.0,-1.0,0.0,0.00043]
[1779847916911,47.45,75668.3,0.0,-1.0,0.0,0.00043]
[1779847921949,47.45,75668.33,0.0,-1.0,0.0,0.00043]
[1779847924972,47.45,75674.29,0.0,-1.0,0.0,0.00043]
[1779847930013,47.45,75675.91,0.0,-1.0,0.0,0.00043]
[1779847933033,47.45,75682.19,0.0,-1.0,0.0,0.00044]
[1779847934040,47.45,75690.77,0.0,-1.0,0.0,0.00045]
[1779847939076,47.45,75692.97,0.0,-1.0,0.0,0.00045]
[1779847944111,47.45,75690.62,0.0,-1.0,0.0,0.00045]
[1779847949148,47.45,75691.72,0.0,-1.0,0.0,0.00045]
[1779847954181,47.45,75692.97,0.0,-1.0,0.0,0.00045]
[1779847959217,47.45,75691.82,0.0,-1.0,0.0,0.00045]
[1779847964252,47.45,75688.64,0.0,-1.0,0.0,0.00044]
[1779847971301,47.45,75692.26,0.0,-1.0,0.0,0.00045]
[1779847976336,47.45,75691.8,0.0,-1.0,0.0,0.00045]
[1779847981373,47.45,75690.57,0.0,-1.0,0.0,0.00044]
[1779847986406,47.45,75690.24,0.0,-1.0,0.0,0.00044]
[1779847991441,47.45,75687.83,0.0,-1.0,0.0,0.00044]
[1779847992448,47.45,75679.89,0.0,-1.0,0.0,0.00043]
[1779847993454,47.45,75678.26,0.0,-1.0,0.0,0.00043]
[1779847996476,47.45,75671.72,0.0,-1.0,0.0,0.00043]
[1779847998489,47.45,75672.03,0.0,-1.0,0.0,0.00043]
[1779848005538,47.45,75671.86,0.0,-1.0,0.0,0.00043]
[1779848010573,47.45,75672.18,0.0,-1.0,0.0,0.00043]
[1779848019636,47.45,75673.08,0.0,-1.0,0.0,0.00043]
[1779848024672,47.45,75674.74,0.0,-1.0,0.0,0.00043]
[1779848031547,47.45,75675.71,0.0,-1.0,0.0,0.00043]
[1779848041618,47.45,75677.21,0.0,-1.0,0.0,0.00043]
[1779848046826,47.45,75680.27,0.0,-1.0,0.0,0.00043]
[1779848051862,47.45,75681.14,0.0,-1.0,0.0,0.00043]
[1779848054883,47.45,75687.55,0.0,-1.0,0.0,0.00044]
[1779848056897,47.45,75693.0,0.0,-1.0,0.0,0.00044]
[1779848061932,47.45,75690.97,0.0,-1.0,0.0,0.00044]
[1779848066967,47.45,75689.86,0.0,-1.0,0.0,0.00044]
[1779848072003,47.45,75690.23,0.0,-1.0,0.0,0.00044]
[1779848077036,47.45,75693.61,0.0,-1.0,0.0,0.00044]
[1779848086100,47.45,75692.69,0.0,-1.0,0.0,0.00044]
[1779848092145,47.45,75690.73,0.0,-1.0,0.0,0.00044]
[1779848099191,47.45,75690.15,0.0,-1.0,0.0,0.00044]
[1779848104228,47.45,75693.44,0.0,-1.0,0.0,0.00044]
[1779848109261,47.45,75694.24,0.0,-1.0,0.0,0.00044]
[1779848114297,47.45,75694.97,0.0,-1.0,0.0,0.00044]
[1779848119332,47.45,75695.07,0.0,-1.0,0.0,0.00044]
[1779848124367,47.45,75693.46,0.0,-1.0,0.0,0.00044]
[1779848128394,47.45,75700.6,0.0,-1.0,0.0,0.00045]
[1779848129402,47.45,75712.28,0.0,-1.0,0.0,0.00046]
[1779848134438,47.45,75714.59,0.0,-1.0,0.0,0.00046]
[1779848139474,47.45,75716.74,0.0,-1.0,0.0,0.00046]
[1779848146520,47.45,75718.56,0.0,-1.0,0.0,0.00046]
[1779848151556,47.45,75714.2,0.0,-1.0,0.0,0.00046]
[1779848156591,47.45,75711.3,0.0,-1.0,0.0,0.00046]
[1779848162634,47.45,75713.1,0.0,-1.0,0.0,0.00046]
[1779848168675,47.45,75715.86,0.0,-1.0,0.0,0.00046]
[1779848173711,47.45,75717.24,0.0,-1.0,0.0,0.00046]
[1779848178745,47.45,75718.09,0.0,-1.0,0.0,0.00046]
[1779848184786,47.45,75720.1,0.0,-1.0,0.0,0.00047]
[1779848189822,47.45,75719.62,0.0,-1.0,0.0,0.00047]
[1779848194858,47.45,75715.99,0.0,-1.0,0.0,0.00046]
[1779848202746,47.45,75712.64,0.0,-1.0,0.0,0.00046]
[1779848209986,47.45,75713.92,0.0,-1.0,0.0,0.00046]
[1779848212817,47.45,75719.54,0.0,-1.0,0.0,0.00046]
[1779848218032,47.45,75719.94,0.0,-1.0,0.0,0.00046]
[1779848223070,47.45,75712.23,0.0,-1.0,0.0,0.00046]
[1779848228104,47.45,75713.9,0.0,-1.0,0.0,0.00046]
[1779848238175,47.45,75712.94,0.0,-1.0,0.0,0.00046]
[1779848243210,47.45,75715.28,0.0,-1.0,0.0,0.00046]
[1779848249252,47.45,75714.32,0.0,-1.0,0.0,0.00046]
[1779848254287,47.45,75715.28,0.0,-1.0,0.0,0.00046]
[1779848260331,47.45,75714.7,0.0,-1.0,0.0,0.00045]
[1779848265364,47.45,75717.96,0.0,-1.0,0.0,0.00046]
[1779848270401,47.45,75716.83,0.0,-1.0,0.0,0.00046]
[1779848273423,47.45,75707.51,0.0,-1.0,0.0,0.00045]
[1779848274430,47.45,75702.43,0.0,-1.0,0.0,0.00044]
[1779848275437,47.45,75694.82,0.0,-1.0,0.0,0.00044]
[1779848276443,47.45,75693.64,0.0,-1.0,0.0,0.00043]
[1779848281479,47.45,75694.32,0.0,-1.0,0.0,0.00043]
[1779848283493,47.45,75687.36,0.0,-1.0,0.0,0.00043]
[1779848288528,47.45,75687.19,0.0,-1.0,0.0,0.00043]
[1779848293562,47.45,75687.95,0.0,-1.0,0.0,0.00043]
[1779848298598,47.45,75688.73,0.0,-1.0,0.0,0.00043]
[1779848300612,47.45,75674.07,0.0,-1.0,0.0,0.00042]
[1779848301623,47.45,75659.69,0.0,-1.0,0.0,0.0004]
[1779848303637,47.45,75654.29,0.0,-1.0,0.0,0.0004]
[1779848305656,47.45,75644.89,0.0,-1.0,0.0,0.00039]
[1779848306663,47.45,75637.74,0.0,-1.0,0.0,0.00038]
[1779848311697,47.45,75632.29,0.0,-1.0,0.0,0.00038]
[1779848317740,47.45,75630.13,0.0,-1.0,0.0,0.00037]
[1779848321768,47.45,75619.47,0.0,-1.0,0.0,0.00037]
[1779848323782,47.45,75612.98,0.0,-1.0,0.0,0.00036]
[1779848324790,47.45,75613.3,0.0,-1.0,0.0,0.00036]
[1779848330833,47.45,75613.37,0.0,-1.0,0.0,0.00036]
[1779848335868,47.45,75611.96,0.0,-1.0,0.0,0.00036]
[1779848340906,47.45,75613.29,0.0,-1.0,0.0,0.00036]
[1779848344933,47.45,75601.08,0.0,-1.0,0.0,0.00035]
[1779848345938,47.45,75586.43,0.0,-1.0,0.0,0.00034]
[1779848346945,47.45,75585.31,0.0,-1.0,0.0,0.00034]
[1779848348959,47.45,75581.0,0.0,-1.0,0.0,0.00034]
[1779848353994,47.45,75575.81,0.0,-1.0,0.0,0.00033]
[1779848358027,47.45,75574.61,0.0,-1.0,0.0,0.00033]
[1779848363060,47.45,75577.45,0.0,-1.0,0.0,0.00033]
[1779848368096,47.45,75580.31,0.0,-1.0,0.0,0.00033]
[1779848373130,47.45,75586.18,0.0,-1.0,0.0,0.00034]
[1779848375144,47.45,75589.16,0.0,-1.0,0.0,0.00034]
[1779848380180,47.45,75583.0,0.0,-1.0,0.0,0.00033]
[1779848385214,47.45,75582.54,0.0,-1.0,0.0,0.00033]
[1779848387228,47.45,75588.02,0.0,-1.0,0.0,0.00034]
[1779848390250,47.45,75590.17,0.0,-1.0,0.0,0.00034]
[1779848394278,47.45,75594.72,0.0,-1.0,0.0,0.00034]
[1779848399313,47.45,75594.39,0.0,-1.0,0.0,0.00034]
[1779848404348,47.45,75594.77,0.0,-1.0,0.0,0.00034]
[1779848407372,47.45,75600.63,0.0,-1.0,0.0,0.00035]
[1779848412405,47.45,75600.68,0.0,-1.0,0.0,0.00035]
[1779848416433,47.45,75604.97,0.0,-1.0,0.0,0.00035]
[1779848417440,47.45,75609.43,0.0,-1.0,0.0,0.00036]
[1779848422474,47.45,75609.6,0.0,-1.0,0.0,0.00036]
[1779848427509,47.45,75612.61,0.0,-1.0,0.0,0.00036]
[1779848429524,47.45,75617.64,0.0,-1.0,0.0,0.00036]
[1779848434559,47.45,75613.22,0.0,-1.0,0.0,0.00036]
[1779848440610,47.45,75612.2,0.0,-1.0,0.0,0.00036]
[1779848445644,47.45,75611.97,0.0,-1.0,0.0,0.00036]
[1779848450680,47.45,75614.17,0.0,-1.0,0.0,0.00036]
[1779848454709,47.45,75619.34,0.0,-1.0,0.0,0.00036]
[1779848459744,47.45,75621.04,0.0,-1.0,0.0,0.00036]
[1779848464780,47.45,75622.55,0.0,-1.0,0.0,0.00036]
[1779848470823,47.45,75623.35,0.0,-1.0,0.0,0.00036]
[1779848473842,47.45,75618.25,0.0,-1.0,0.0,0.00036]
[1779848478878,47.45,75620.01,0.0,-1.0,0.0,0.00036]
[1779848483915,47.45,75620.33,0.0,-1.0,0.0,0.00036]
[1779848488949,47.45,75620.88,0.0,-1.0,0.0,0.00036]
[1779848489955,47.45,75627.34,0.0,-1.0,0.0,0.00037]
[1779848491970,47.45,75629.12,0.0,-1.0,0.0,0.00037]
[1779848497005,47.45,75627.56,0.0,-1.0,0.0,0.00037]
[1779848503047,47.45,75626.5,0.0,-1.0,0.0,0.00036]
[1779848506068,47.45,75621.44,0.0,-1.0,0.0,0.00036]
[1779848508081,47.45,75616.78,0.0,-1.0,0.0,0.00036]
[1779848510095,47.45,75622.29,0.0,-1.0,0.0,0.00036]
[1779848511103,47.45,75621.98,0.0,-1.0,0.0,0.00036]
[1779848516138,47.45,75624.85,0.0,-1.0,0.0,0.00036]
[1779848521174,47.45,75623.05,0.0,-1.0,0.0,0.00036]
[1779848523188,47.45,75628.55,0.0,-1.0,0.0,0.00037]
[1779848528223,47.45,75630.92,0.0,-1.0,0.0,0.00037]
[1779848529230,47.45,75621.54,0.0,-1.0,0.0,0.00036]
[1779848534264,47.45,75617.4,0.0,-1.0,0.0,0.00036]
[1779848538294,47.45,75610.17,0.0,-1.0,0.0,0.00035]
[1779848541157,47.45,75601.57,0.0,-1.0,0.0,0.00034]
[1779848546349,47.45,75601.16,0.0,-1.0,0.0,0.00034]
[1779848551384,47.45,75602.87,0.0,-1.0,0.0,0.00034]
[1779848556419,47.45,75607.76,0.0,-1.0,0.0,0.00035]
[1779848561508,47.45,75607.94,0.0,-1.0,0.0,0.00035]
[1779848566543,47.45,75611.06,0.0,-1.0,0.0,0.00035]
[1779848571579,47.45,75611.88,0.0,-1.0,0.0,0.00035]
[1779848576614,47.45,75612.13,0.0,-1.0,0.0,0.00035]
[1779848581652,47.45,75611.24,0.0,-1.0,0.0,0.00035]
[1779848583665,47.45,75619.08,0.0,-1.0,0.0,0.00036]
[1779848588700,47.45,75625.22,0.0,-1.0,0.0,0.00036]
[1779848593736,47.45,75627.84,0.0,-1.0,0.0,0.00036]
[1779848598772,47.45,75628.33,0.0,-1.0,0.0,0.00036]
[1779848603809,47.45,75626.01,0.0,-1.0,0.0,0.00036]
[1779848610859,47.45,75625.21,0.0,-1.0,0.0,0.00036]
[1779848615893,47.45,75623.73,0.0,-1.0,0.0,0.00036]
[1779848620929,47.45,75622.57,0.0,-1.0,0.0,0.00036]
[1779848625964,47.45,75622.57,0.0,-1.0,0.0,0.00036]
[1779848630999,47.45,75623.78,0.0,-1.0,0.0,0.00036]
[1779848636035,47.45,75622.59,0.0,-1.0,0.0,0.00036]
[1779848641069,47.45,75620.15,0.0,-1.0,0.0,0.00035]
[1779848646104,47.45,75622.43,0.0,-1.0,0.0,0.00036]
[1779848652148,47.45,75621.56,0.0,-1.0,0.0,0.00036]
[1779848658188,47.45,75623.72,0.0,-1.0,0.0,0.00036]
[1779848663224,47.45,75623.43,0.0,-1.0,0.0,0.00036]
[1779848668262,47.45,75622.63,0.0,-1.0,0.0,0.00036]
[1779848673293,47.45,75624.99,0.0,-1.0,0.0,0.00036]
[1779848678330,47.45,75627.31,0.0,-1.0,0.0,0.00036]
[1779848683364,47.45,75625.34,0.0,-1.0,0.0,0.00036]
[1779848688399,47.45,75624.13,0.0,-1.0,0.0,0.00036]
[1779848693434,47.45,75623.43,0.0,-1.0,0.0,0.00036]
[1779848698469,47.45,75622.52,0.0,-1.0,0.0,0.00035]
[1779848703504,47.45,75632.71,0.0,-1.0,0.0,0.00036]
[1779848706525,47.45,75642.88,0.0,-1.0,0.0,0.00037]
[1779848709546,47.45,75651.64,0.0,-1.0,0.0,0.00038]
[1779848714580,47.45,75650.75,0.0,-1.0,0.0,0.00038]
[1779848719616,47.45,75649.64,0.0,-1.0,0.0,0.00038]
[1779848724651,47.45,75649.68,0.0,-1.0,0.0,0.00038]
[1779848730693,47.45,75650.68,0.0,-1.0,0.0,0.00038]
[1779848737743,47.45,75653.47,0.0,-1.0,0.0,0.00038]
[1779848742778,47.45,75654.78,0.0,-1.0,0.0,0.00038]
[1779848747816,47.45,75650.62,0.0,-1.0,0.0,0.00037]
[1779848752851,47.45,75648.61,0.0,-1.0,0.0,0.00037]
[1779848760909,47.45,75649.11,0.0,-1.0,0.0,0.00037]
[1779848762924,47.45,75642.28,0.0,-1.0,0.0,0.00037]
[1779848767958,47.45,75638.34,0.0,-1.0,0.0,0.00036]
[1779848772993,47.45,75639.05,0.0,-1.0,0.0,0.00037]
[1779848778027,47.45,75639.54,0.0,-1.0,0.0,0.00037]
[1779848784069,47.45,75640.3,0.0,-1.0,0.0,0.00037]
[1779848790112,47.45,75641.16,0.0,-1.0,0.0,0.00037]
[1779848795147,47.45,75641.31,0.0,-1.0,0.0,0.00036]
[1779848800182,47.45,75643.06,0.0,-1.0,0.0,0.00037]
[1779848802195,47.45,75649.3,0.0,-1.0,0.0,0.00037]
[1779848807230,47.45,75651.16,0.0,-1.0,0.0,0.00037]
[1779848812266,47.45,75656.15,0.0,-1.0,0.0,0.00038]
[1779848817301,47.45,75657.07,0.0,-1.0,0.0,0.00038]
[1779848822336,47.45,75655.64,0.0,-1.0,0.0,0.00038]
[1779848825360,47.45,75663.01,0.0,-1.0,0.0,0.00038]
[1779848827374,47.45,75669.7,0.0,-1.0,0.0,0.00039]
[1779848829386,47.45,75671.92,0.0,-1.0,0.0,0.00039]
[1779848832411,47.45,75675.16,0.0,-1.0,0.0,0.00039]
[1779848834425,47.45,75677.0,0.0,-1.0,0.0,0.0004]
[1779848839459,47.45,75677.43,0.0,-1.0,0.0,0.0004]
[1779848844495,47.45,75675.47,0.0,-1.0,0.0,0.00039]
[1779848849530,47.45,75674.21,0.0,-1.0,0.0,0.00039]
[1779848854565,47.45,75671.42,0.0,-1.0,0.0,0.00039]
[1779848859601,47.45,75668.12,0.0,-1.0,0.0,0.00038]
[1779848864634,47.45,75671.1,0.0,-1.0,0.0,0.00039]
[1779848871683,47.45,75669.57,0.0,-1.0,0.0,0.00039]
[1779848876718,47.45,75670.24,0.0,-1.0,0.0,0.00039]
[1779848881754,47.45,75671.79,0.0,-1.0,0.0,0.00039]
[1779848882761,47.45,75683.94,0.0,-1.0,0.0,0.0004]
[1779848887795,47.45,75687.24,0.0,-1.0,0.0,0.0004]
[1779848892831,47.45,75692.48,0.0,-1.0,0.0,0.00041]
[1779848896859,47.45,75686.87,0.0,-1.0,0.0,0.0004]
[1779848898875,47.45,75681.61,0.0,-1.0,0.0,0.0004]
[1779848901896,47.45,75675.45,0.0,-1.0,0.0,0.00039]
[1779848906932,47.45,75672.54,0.0,-1.0,0.0,0.00039]
[1779848911966,47.45,75671.43,0.0,-1.0,0.0,0.00039]
[1779848917002,47.45,75672.8,0.0,-1.0,0.0,0.00039]
[1779848922036,47.45,75673.76,0.0,-1.0,0.0,0.00039]
[1779848928080,47.45,75673.24,0.0,-1.0,0.0,0.00039]
[1779848933933,47.45,75673.23,0.0,-1.0,0.0,0.00039]
[1779848944192,47.45,75672.78,0.0,-1.0,0.0,0.00039]
[1779848949228,47.45,75672.46,0.0,-1.0,0.0,0.00039]
[1779848954263,47.45,75672.41,0.0,-1.0,0.0,0.00039]
[1779848960306,47.45,75672.54,0.0,-1.0,0.0,0.00039]
[1779848967353,47.45,75672.42,0.0,-1.0,0.0,0.00039]
[1779848970379,47.45,75664.17,0.0,-1.0,0.0,0.00038]
[1779848975413,47.45,75664.19,0.0,-1.0,0.0,0.00038]
[1779848980449,47.45,75663.48,0.0,-1.0,0.0,0.00038]
[1779848985484,47.45,75660.39,0.0,-1.0,0.0,0.00037]
[1779848992532,47.45,75658.24,0.0,-1.0,0.0,0.00037]
[1779848998575,47.45,75658.62,0.0,-1.0,0.0,0.00037]
[1779849003610,47.45,75659.4,0.0,-1.0,0.0,0.00037]
[1779849008644,47.45,75656.78,0.0,-1.0,0.0,0.00037]
[1779849010658,47.45,75649.68,0.0,-1.0,0.0,0.00036]
[1779849011666,47.45,75649.66,0.0,-1.0,0.0,0.00036]
[1779849014504,47.45,75643.23,0.0,-1.0,0.0,0.00036]
[1779849019722,47.45,75642.9,0.0,-1.0,0.0,0.00036]
[1779849024757,47.45,75646.17,0.0,-1.0,0.0,0.00036]
[1779849029791,47.45,75645.18,0.0,-1.0,0.0,0.00036]
[1779849034826,47.45,75644.5,0.0,-1.0,0.0,0.00036]
[1779849039863,47.45,75641.85,0.0,-1.0,0.0,0.00036]
[1779849044897,47.45,75640.69,0.0,-1.0,0.0,0.00036]
[1779849049932,47.45,75639.11,0.0,-1.0,0.0,0.00035]
[1779849054973,47.45,75639.32,0.0,-1.0,0.0,0.00035]
[1779849055975,47.45,75647.27,0.0,-1.0,0.0,0.00036]
[1779849061008,47.45,75650.1,0.0,-1.0,0.0,0.00036]
[1779849063024,47.45,75644.92,0.0,-1.0,0.0,0.00036]
[1779849068059,47.45,75645.37,0.0,-1.0,0.0,0.00036]
[1779849073092,47.45,75645.91,0.0,-1.0,0.0,0.00036]
[1779849078128,47.45,75646.88,0.0,-1.0,0.0,0.00036]
[1779849084999,47.45,75647.57,0.0,-1.0,0.0,0.00036]
[1779849090214,47.45,75652.21,0.0,-1.0,0.0,0.00036]
[1779849095249,47.45,75651.4,0.0,-1.0,0.0,0.00036]
[1779849097263,47.45,75646.01,0.0,-1.0,0.0,0.00036]
[1779849102299,47.45,75646.26,0.0,-1.0,0.0,0.00036]
[1779849107333,47.45,75642.07,0.0,-1.0,0.0,0.00035]
[1779849112392,47.45,75641.04,0.0,-1.0,0.0,0.00035]
[1779849114392,47.45,75635.17,0.0,-1.0,0.0,0.00035]
[1779849116402,47.45,75626.29,0.0,-1.0,0.0,0.00034]
[1779849121439,47.45,75622.02,0.0,-1.0,0.0,0.00034]
[1779849124457,47.45,75630.85,0.0,-1.0,0.0,0.00035]
[1779849128486,47.45,75636.54,0.0,-1.0,0.0,0.00035]
[1779849133520,47.45,75637.11,0.0,-1.0,0.0,0.00035]
[1779849138557,47.45,75636.54,0.0,-1.0,0.0,0.00035]
[1779849143590,47.45,75635.06,0.0,-1.0,0.0,0.00035]
[1779849148629,47.45,75633.9,0.0,-1.0,0.0,0.00035]
[1779849152658,47.45,75628.19,0.0,-1.0,0.0,0.00034]
[1779849154673,47.45,75624.31,0.0,-1.0,0.0,0.00034]
[1779849159714,47.45,75625.39,0.0,-1.0,0.0,0.00034]
[1779849165570,47.45,75624.82,0.0,-1.0,0.0,0.00034]
[1779849170787,47.45,75625.38,0.0,-1.0,0.0,0.00034]
[1779849175822,47.45,75627.63,0.0,-1.0,0.0,0.00034]
[1779849181865,47.45,75628.6,0.0,-1.0,0.0,0.00034]
[1779849186899,47.45,75631.54,0.0,-1.0,0.0,0.00034]
[1779849191935,47.45,75633.94,0.0,-1.0,0.0,0.00035]
[1779849193949,47.45,75639.48,0.0,-1.0,0.0,0.00035]
[1779849198983,47.45,75639.18,0.0,-1.0,0.0,0.00035]
[1779849205851,47.45,75636.51,0.0,-1.0,0.0,0.00035]
[1779849211069,47.45,75636.63,0.0,-1.0,0.0,0.00035]
[1779849217112,47.45,75639.71,0.0,-1.0,0.0,0.00035]
[1779849222146,47.45,75634.06,0.0,-1.0,0.0,0.00034]
[1779849228189,47.45,75633.59,0.0,-1.0,0.0,0.00034]
[1779849233225,47.45,75634.71,0.0,-1.0,0.0,0.00034]
[1779849235239,47.45,75643.38,0.0,-1.0,0.0,0.00035]
[1779849240275,47.45,75651.88,0.0,-1.0,0.0,0.00036]
[1779849245309,47.45,75651.64,0.0,-1.0,0.0,0.00036]
[1779849250344,47.45,75649.41,0.0,-1.0,0.0,0.00036]
[1779849254373,47.45,75661.11,0.0,-1.0,0.0,0.00036]
[1779849255379,47.45,75666.61,0.0,-1.0,0.0,0.00037]
[1779849258399,47.45,75671.63,0.0,-1.0,0.0,0.00037]
[1779849263441,47.45,75673.71,0.0,-1.0,0.0,0.00038]
[1779849268470,47.45,75670.31,0.0,-1.0,0.0,0.00037]
[1779849273506,47.45,75673.97,0.0,-1.0,0.0,0.00037]
[1779849278540,47.45,75676.33,0.0,-1.0,0.0,0.00037]
[1779849283577,47.45,75679.04,0.0,-1.0,0.0,0.00038]
[1779849288611,47.45,75679.74,0.0,-1.0,0.0,0.00038]
[1779849291633,47.45,75686.48,0.0,-1.0,0.0,0.00038]
[1779849296666,47.45,75689.58,0.0,-1.0,0.0,0.00039]
[1779849301703,47.45,75691.12,0.0,-1.0,0.0,0.00039]
[1779849304737,47.45,75697.5,0.0,-1.0,0.0,0.00039]
[1779849305730,47.45,75703.23,0.0,-1.0,0.0,0.0004]
[1779849306736,47.45,75713.47,0.0,-1.0,0.0,0.00041]
[1779849307744,47.45,75720.59,0.0,-1.0,0.0,0.00041]
[1779849312779,47.45,75720.9,0.0,-1.0,0.0,0.00041]
[1779849317814,47.45,75718.84,0.0,-1.0,0.0,0.00041]
[1779849322851,47.45,75716.07,0.0,-1.0,0.0,0.00041]
[1779849327885,47.45,75710.95,0.0,-1.0,0.0,0.00041]
[1779849332921,47.45,75709.15,0.0,-1.0,0.0,0.0004]
[1779849335960,47.45,75695.37,0.0,-1.0,0.0,0.00039]
[1779849336967,47.45,75691.34,0.0,-1.0,0.0,0.00039]
[1779849340004,47.45,75689.72,0.0,-1.0,0.0,0.00038]
[1779849341009,47.45,75681.39,0.0,-1.0,0.0,0.00038]
[1779849342016,47.45,75680.0,0.0,-1.0,0.0,0.00038]
[1779849347051,47.45,75680.12,0.0,-1.0,0.0,0.00038]
[1779849353092,47.45,75682.56,0.0,-1.0,0.0,0.00038]
[1779849358127,47.45,75681.8,0.0,-1.0,0.0,0.00038]
[1779849363168,47.45,75681.32,0.0,-1.0,0.0,0.00038]
[1779849370213,47.45,75681.04,0.0,-1.0,0.0,0.00038]
[1779849375246,47.45,75679.77,0.0,-1.0,0.0,0.00038]
[1779849381288,47.45,75680.25,0.0,-1.0,0.0,0.00038]
[1779849386325,47.45,75678.77,0.0,-1.0,0.0,0.00037]
[1779849391358,47.45,75679.31,0.0,-1.0,0.0,0.00037]
[1779849395387,47.45,75670.02,0.0,-1.0,0.0,0.00036]
[1779849400423,47.45,75667.1,0.0,-1.0,0.0,0.00036]
[1779849405458,47.45,75666.4,0.0,-1.0,0.0,0.00036]
[1779849411499,47.45,75664.32,0.0,-1.0,0.0,0.00036]
[1779849414523,47.45,75656.84,0.0,-1.0,0.0,0.00035]
[1779849419560,47.45,75655.23,0.0,-1.0,0.0,0.00035]
[1779849422579,47.45,75660.69,0.0,-1.0,0.0,0.00036]
[1779849426608,47.45,75665.95,0.0,-1.0,0.0,0.00036]
[1779849431644,47.45,75664.64,0.0,-1.0,0.0,0.00036]
[1779849436679,47.45,75659.62,0.0,-1.0,0.0,0.00036]
[1779849442720,47.45,75660.44,0.0,-1.0,0.0,0.00036]
[1779849448764,47.45,75661.33,0.0,-1.0,0.0,0.00036]
[1779849453800,47.45,75660.99,0.0,-1.0,0.0,0.00036]
[1779849458835,47.45,75662.3,0.0,-1.0,0.0,0.00036]
[1779849460849,47.45,75654.86,0.0,-1.0,0.0,0.00035]
[1779849461857,47.45,75643.46,0.0,-1.0,0.0,0.00034]
[1779849466892,47.45,75640.24,0.0,-1.0,0.0,0.00034]
[1779849471926,47.45,75643.19,0.0,-1.0,0.0,0.00034]
[1779849476964,47.45,75647.46,0.0,-1.0,0.0,0.00034]
[1779849482001,47.45,75647.75,0.0,-1.0,0.0,0.00034]
[1779849487039,47.45,75645.18,0.0,-1.0,0.0,0.00034]
[1779849492073,47.45,75643.8,0.0,-1.0,0.0,0.00034]
[1779849498115,47.45,75643.85,0.0,-1.0,0.0,0.00034]
[1779849503151,47.45,75644.92,0.0,-1.0,0.0,0.00034]
[1779849508187,47.45,75644.66,0.0,-1.0,0.0,0.00034]
[1779849513222,47.45,75644.51,0.0,-1.0,0.0,0.00034]
[1779849519264,47.45,75645.08,0.0,-1.0,0.0,0.00034]
[1779849524299,47.45,75643.14,0.0,-1.0,0.0,0.00034]
[1779849530341,47.45,75641.98,0.0,-1.0,0.0,0.00034]
[1779849536385,47.45,75641.08,0.0,-1.0,0.0,0.00034]
[1779849541419,47.45,75639.31,0.0,-1.0,0.0,0.00034]
[1779849545447,47.45,75648.43,0.0,-1.0,0.0,0.00034]
[1779849546454,47.45,75651.15,0.0,-1.0,0.0,0.00035]
[1779849553503,47.45,75650.94,0.0,-1.0,0.0,0.00035]
[1779849558539,47.45,75650.29,0.0,-1.0,0.0,0.00034]
[1779849563574,47.45,75648.25,0.0,-1.0,0.0,0.00034]
[1779849565588,47.45,75632.09,0.0,-1.0,0.0,0.00033]
[1779849570622,47.45,75628.9,0.0,-1.0,0.0,0.00033]
[1779849572636,47.45,75623.65,0.0,-1.0,0.0,0.00032]
[1779849576665,47.45,75619.42,0.0,-1.0,0.0,0.00032]
[1779849577681,47.45,75610.37,0.0,-1.0,0.0,0.00031]
[1779849578689,47.45,75605.23,0.0,-1.0,0.0,0.00031]
[1779849584730,47.45,75607.46,0.0,-1.0,0.0,0.00031]
[1779849587752,47.45,75600.4,0.0,-1.0,0.0,0.00031]
[1779849588758,47.45,75594.71,0.0,-1.0,0.0,0.0003]
[1779849592787,47.45,75588.81,0.0,-1.0,0.0,0.0003]
[1779849597824,47.45,75589.35,0.0,-1.0,0.0,0.0003]
[1779849602856,47.45,75590.79,0.0,-1.0,0.0,0.0003]
[1779849607894,47.45,75593.18,0.0,-1.0,0.0,0.0003]
[1779849610914,47.45,75602.59,0.0,-1.0,0.0,0.00031]
[1779849616956,47.45,75602.5,0.0,-1.0,0.0,0.00031]
[1779849621992,47.45,75604.13,0.0,-1.0,0.0,0.00031]
[1779849627035,47.45,75607.11,0.0,-1.0,0.0,0.00031]
[1779849629043,47.45,75615.43,0.0,-1.0,0.0,0.00032]
[1779849632063,47.45,75620.11,0.0,-1.0,0.0,0.00032]
[1779849635084,47.45,75612.35,0.0,-1.0,0.0,0.00031]
[1779849640120,47.45,75607.94,0.0,-1.0,0.0,0.00031]
[1779849645156,47.45,75607.71,0.0,-1.0,0.0,0.00031]
[1779849650191,47.45,75608.11,0.0,-1.0,0.0,0.00031]
[1779849652205,47.45,75616.8,0.0,-1.0,0.0,0.00032]
[1779849653212,47.45,75617.66,0.0,-1.0,0.0,0.00032]
[1779849658248,47.45,75618.83,0.0,-1.0,0.0,0.00032]
[1779849663283,47.45,75619.5,0.0,-1.0,0.0,0.00032]
[1779849667314,47.45,75625.91,0.0,-1.0,0.0,0.00032]
[1779849672348,47.45,75627.5,0.0,-1.0,0.0,0.00032]
[1779849677385,47.45,75630.15,0.0,-1.0,0.0,0.00033]
[1779849682417,47.45,75631.8,0.0,-1.0,0.0,0.00033]
[1779849687452,47.45,75633.33,0.0,-1.0,0.0,0.00033]
[1779849692488,47.45,75628.35,0.0,-1.0,0.0,0.00032]
[1779849693495,47.45,75625.01,0.0,-1.0,0.0,0.00032]
[1779849699326,47.45,75628.58,0.0,-1.0,0.0,0.00032]
[1779849704573,47.45,75629.19,0.0,-1.0,0.0,0.00032]
[1779849709608,47.45,75627.14,0.0,-1.0,0.0,0.00032]
[1779849714643,47.45,75627.71,0.0,-1.0,0.0,0.00032]
[1779849719677,47.45,75621.87,0.0,-1.0,0.0,0.00032]
[1779849724714,47.45,75622.88,0.0,-1.0,0.0,0.00032]
[1779849727736,47.45,75615.25,0.0,-1.0,0.0,0.00031]
[1779849728741,47.45,75606.64,0.0,-1.0,0.0,0.00031]
[1779849733777,47.45,75605.13,0.0,-1.0,0.0,0.00031]
[1779849738811,47.45,75603.56,0.0,-1.0,0.0,0.0003]
[1779849741833,47.45,75609.02,0.0,-1.0,0.0,0.00031]
[1779849746867,47.45,75609.29,0.0,-1.0,0.0,0.00031]
[1779849751902,47.45,75607.94,0.0,-1.0,0.0,0.00031]
[1779849756963,47.45,75607.61,0.0,-1.0,0.0,0.0003]
[1779849761998,47.45,75605.8,0.0,-1.0,0.0,0.0003]
[1779849764012,47.45,75614.13,0.0,-1.0,0.0,0.00031]
[1779849766026,47.45,75619.46,0.0,-1.0,0.0,0.00031]
[1779849770056,47.45,75612.23,0.0,-1.0,0.0,0.00031]
[1779849771060,47.45,75616.79,0.0,-1.0,0.0,0.00031]
[1779849774084,47.45,75624.63,0.0,-1.0,0.0,0.00032]
[1779849779116,47.45,75624.81,0.0,-1.0,0.0,0.00032]
[1779849782140,47.45,75630.48,0.0,-1.0,0.0,0.00032]
[1779849786168,47.45,75623.27,0.0,-1.0,0.0,0.00032]
[1779849791205,47.45,75620.23,0.0,-1.0,0.0,0.00031]
[1779849796239,47.45,75617.63,0.0,-1.0,0.0,0.00031]
[1779849801273,47.45,75616.79,0.0,-1.0,0.0,0.00031]
[1779849806307,47.45,75614.42,0.0,-1.0,0.0,0.00031]
[1779849811343,47.45,75616.8,0.0,-1.0,0.0,0.00031]
[1779849816380,47.45,75620.04,0.0,-1.0,0.0,0.00031]
[1779849823431,47.45,75622.08,0.0,-1.0,0.0,0.00031]
[1779849828467,47.45,75619.19,0.0,-1.0,0.0,0.00031]
[1779849833503,47.45,75619.09,0.0,-1.0,0.0,0.00031]
[1779849839544,47.45,75619.79,0.0,-1.0,0.0,0.00031]
[1779849844578,47.45,75617.51,0.0,-1.0,0.0,0.00031]
[1779849848606,47.45,75611.18,0.0,-1.0,0.0,0.00031]
[1779849853642,47.45,75611.99,0.0,-1.0,0.0,0.00031]
[1779849855656,47.45,75609.24,0.0,-1.0,0.0,0.0003]
[1779849860690,47.45,75607.75,0.0,-1.0,0.0,0.0003]
[1779849865728,47.45,75607.94,0.0,-1.0,0.0,0.0003]
[1779849870765,47.45,75607.66,0.0,-1.0,0.0,0.0003]
[1779849875799,47.45,75608.01,0.0,-1.0,0.0,0.0003]
[1779849880836,47.45,75614.29,0.0,-1.0,0.0,0.00031]
[1779849883857,47.45,75619.55,0.0,-1.0,0.0,0.00031]
[1779849886878,47.45,75627.84,0.0,-1.0,0.0,0.00032]
[1779849891913,47.45,75629.79,0.0,-1.0,0.0,0.00032]
[1779849893927,47.45,75624.29,0.0,-1.0,0.0,0.00031]
[1779849898962,47.45,75624.45,0.0,-1.0,0.0,0.00031]
[1779849904011,47.45,75628.89,0.0,-1.0,0.0,0.00032]
[1779849909042,47.45,75629.43,0.0,-1.0,0.0,0.00032]
[1779849914078,47.45,75632.12,0.0,-1.0,0.0,0.00032]
[1779849919113,47.45,75628.61,0.0,-1.0,0.0,0.00032]
[1779849924151,47.45,75629.47,0.0,-1.0,0.0,0.00032]
[1779849929187,47.45,75628.59,0.0,-1.0,0.0,0.00032]
[1779849934222,47.45,75628.76,0.0,-1.0,0.0,0.00031]
[1779849939257,47.45,75627.92,0.0,-1.0,0.0,0.00031]
[1779849946308,47.45,75629.1,0.0,-1.0,0.0,0.00031]
[1779849951344,47.45,75628.49,0.0,-1.0,0.0,0.00031]
[1779849956380,47.45,75629.08,0.0,-1.0,0.0,0.00031]
[1779849961414,47.45,75627.21,0.0,-1.0,0.0,0.00031]
[1779849970479,47.45,75626.5,0.0,-1.0,0.0,0.00031]
[1779849975513,47.45,75628.36,0.0,-1.0,0.0,0.00031]
[1779849980553,47.45,75626.88,0.0,-1.0,0.0,0.00031]
[1779849985589,47.45,75628.18,0.0,-1.0,0.0,0.00031]
[1779849990624,47.45,75628.84,0.0,-1.0,0.0,0.00031]
[1779849995660,47.45,75630.04,0.0,-1.0,0.0,0.00031]
[1779850000693,47.45,75631.42,0.0,-1.0,0.0,0.00031]
[1779850002707,47.45,75639.59,0.0,-1.0,0.0,0.00032]
[1779850003716,47.45,75640.44,0.0,-1.0,0.0,0.00032]
[1779850008750,47.45,75641.84,0.0,-1.0,0.0,0.00032]
[1779850013786,47.45,75641.48,0.0,-1.0,0.0,0.00032]
[1779850018820,47.45,75649.79,0.0,-1.0,0.0,0.00033]
[1779850019826,47.45,75651.56,0.0,-1.0,0.0,0.00033]
[1779850024862,47.45,75656.61,0.0,-1.0,0.0,0.00033]
[1779850025873,47.45,75666.8,0.0,-1.0,0.0,0.00034]
[1779850026875,47.45,75663.88,0.0,-1.0,0.0,0.00034]
[1779850028889,47.45,75661.59,0.0,-1.0,0.0,0.00034]
[1779850033925,47.45,75660.26,0.0,-1.0,0.0,0.00033]
[1779850037953,47.45,75655.47,0.0,-1.0,0.0,0.00033]
[1779850042988,47.45,75656.21,0.0,-1.0,0.0,0.00033]
[1779850048025,47.45,75657.01,0.0,-1.0,0.0,0.00033]
[1779850053064,47.45,75643.89,0.0,-1.0,0.0,0.00032]
[1779850054070,47.45,75635.48,0.0,-1.0,0.0,0.00031]
[1779850059105,47.45,75633.98,0.0,-1.0,0.0,0.00031]
[1779850064140,47.45,75635.26,0.0,-1.0,0.0,0.00031]
[1779850069176,47.45,75636.05,0.0,-1.0,0.0,0.00031]
[1779850075217,47.45,75636.59,0.0,-1.0,0.0,0.00032]
[1779850080253,47.45,75637.77,0.0,-1.0,0.0,0.00032]
[1779850082266,47.45,75631.45,0.0,-1.0,0.0,0.00031]
[1779850085288,47.45,75637.18,0.0,-1.0,0.0,0.00032]
[1779850090330,47.45,75638.75,0.0,-1.0,0.0,0.00032]
[1779850096368,47.45,75637.68,0.0,-1.0,0.0,0.00032]
[1779850101403,47.45,75635.99,0.0,-1.0,0.0,0.00031]
[1779850109458,47.45,75635.65,0.0,-1.0,0.0,0.00031]
[1779850114494,47.45,75635.27,0.0,-1.0,0.0,0.00031]
[1779850119528,47.45,75634.85,0.0,-1.0,0.0,0.00031]
[1779850124564,47.45,75636.16,0.0,-1.0,0.0,0.00031]
[1779850125572,47.45,75642.08,0.0,-1.0,0.0,0.00032]
[1779850127585,47.45,75647.11,0.0,-1.0,0.0,0.00032]
[1779850132620,47.45,75644.33,0.0,-1.0,0.0,0.00032]
[1779850136648,47.45,75638.67,0.0,-1.0,0.0,0.00031]
[1779850141682,47.45,75636.26,0.0,-1.0,0.0,0.00031]
[1779850146718,47.45,75634.48,0.0,-1.0,0.0,0.00031]
[1779850148732,47.45,75628.95,0.0,-1.0,0.0,0.00031]
[1779850151752,47.45,75624.99,0.0,-1.0,0.0,0.0003]
[1779850156790,47.45,75626.79,0.0,-1.0,0.0,0.00031]
[1779850161823,47.45,75629.43,0.0,-1.0,0.0,0.00031]
[1779850166858,47.45,75631.16,0.0,-1.0,0.0,0.00031]
[1779850171894,47.45,75630.99,0.0,-1.0,0.0,0.00031]
[1779850177936,47.45,75631.03,0.0,-1.0,0.0,0.00031]
[1779850182971,47.45,75633.24,0.0,-1.0,0.0,0.00031]
[1779850188010,47.45,75632.31,0.0,-1.0,0.0,0.00031]
[1779850193042,47.45,75631.63,0.0,-1.0,0.0,0.00031]
[1779850198080,47.45,75632.03,0.0,-1.0,0.0,0.00031]
[1779850203117,47.45,75631.89,0.0,-1.0,0.0,0.00031]
[1779850210163,47.45,75630.62,0.0,-1.0,0.0,0.00031]
[1779850215199,47.45,75629.71,0.0,-1.0,0.0,0.00031]
[1779850220233,47.45,75630.39,0.0,-1.0,0.0,0.00031]
[1779850226275,47.45,75627.93,0.0,-1.0,0.0,0.0003]
[1779850231309,47.45,75627.79,0.0,-1.0,0.0,0.0003]
[1779850236349,47.45,75634.28,0.0,-1.0,0.0,0.00031]
[1779850241380,47.45,75636.77,0.0,-1.0,0.0,0.00031]
[1779850246416,47.45,75635.54,0.0,-1.0,0.0,0.00031]
[1779850252456,47.45,75634.31,0.0,-1.0,0.0,0.00031]
[1779850256486,47.45,75628.63,0.0,-1.0,0.0,0.0003]
[1779850261523,47.45,75629.59,0.0,-1.0,0.0,0.0003]
[1779850266559,47.45,75633.38,0.0,-1.0,0.0,0.00031]
[1779850271594,47.45,75629.86,0.0,-1.0,0.0,0.0003]
[1779850276629,47.45,75628.42,0.0,-1.0,0.0,0.0003]
[1779850281664,47.45,75630.08,0.0,-1.0,0.0,0.0003]
[1779850286699,47.45,75631.92,0.0,-1.0,0.0,0.00031]
[1779850291734,47.45,75633.89,0.0,-1.0,0.0,0.00031]
[1779850292741,47.45,75642.9,0.0,-1.0,0.0,0.00031]
[1779850293750,47.45,75649.29,0.0,-1.0,0.0,0.00032]
[1779850298783,47.45,75648.51,0.0,-1.0,0.0,0.00032]
[1779850303817,47.45,75645.59,0.0,-1.0,0.0,0.00031]
[1779850308854,47.45,75646.62,0.0,-1.0,0.0,0.00031]
[1779850313889,47.45,75649.07,0.0,-1.0,0.0,0.00032]
[1779850316909,47.45,75654.71,0.0,-1.0,0.0,0.00032]
[1779850318923,47.45,75656.4,0.0,-1.0,0.0,0.00032]
[1779850324967,47.45,75657.07,0.0,-1.0,0.0,0.00032]
[1779850331009,47.45,75658.81,0.0,-1.0,0.0,0.00032]
[1779850336044,47.45,75657.92,0.0,-1.0,0.0,0.00032]
[1779850341079,47.45,75657.6,0.0,-1.0,0.0,0.00032]
[1779850346116,47.45,75657.49,0.0,-1.0,0.0,0.00032]
[1779850348130,47.45,75663.03,0.0,-1.0,0.0,0.00033]
[1779850349137,47.45,75667.13,0.0,-1.0,0.0,0.00033]
[1779850351150,47.45,75667.92,0.0,-1.0,0.0,0.00033]
[1779850357192,47.45,75667.9,0.0,-1.0,0.0,0.00033]
[1779850362227,47.45,75668.17,0.0,-1.0,0.0,0.00033]
[1779850368269,47.45,75666.7,0.0,-1.0,0.0,0.00033]
[1779850374070,47.45,75665.29,0.0,-1.0,0.0,0.00033]
[1779850379346,47.45,75666.69,0.0,-1.0,0.0,0.00033]
[1779850384384,47.45,75671.54,0.0,-1.0,0.0,0.00033]
[1779850387404,47.45,75677.32,0.0,-1.0,0.0,0.00033]
[1779850392440,47.45,75678.93,0.0,-1.0,0.0,0.00034]
[1779850397475,47.45,75678.18,0.0,-1.0,0.0,0.00034]
[1779850402509,47.45,75677.5,0.0,-1.0,0.0,0.00033]
[1779850407545,47.45,75676.99,0.0,-1.0,0.0,0.00033]
[1779850412580,47.45,75678.02,0.0,-1.0,0.0,0.00033]
[1779850417614,47.45,75675.66,0.0,-1.0,0.0,0.00033]
[1779850422651,47.45,75674.85,0.0,-1.0,0.0,0.00033]
[1779850427685,47.45,75675.82,0.0,-1.0,0.0,0.00033]
[1779850432721,47.45,75682.22,0.0,-1.0,0.0,0.00034]
[1779850437755,47.45,75685.36,0.0,-1.0,0.0,0.00034]
[1779850441784,47.45,75680.41,0.0,-1.0,0.0,0.00033]
[1779850446818,47.45,75680.14,0.0,-1.0,0.0,0.00033]
[1779850451854,47.45,75684.0,0.0,-1.0,0.0,0.00034]
[1779850456888,47.45,75687.97,0.0,-1.0,0.0,0.00034]
[1779850462933,47.45,75687.81,0.0,-1.0,0.0,0.00034]
[1779850467966,47.45,75689.67,0.0,-1.0,0.0,0.00034]
[1779850473001,47.45,75692.11,0.0,-1.0,0.0,0.00034]
[1779850479060,47.45,75693.35,0.0,-1.0,0.0,0.00034]
[1779850484844,47.45,75693.68,0.0,-1.0,0.0,0.00034]
[1779850490141,47.45,75692.89,0.0,-1.0,0.0,0.00034]
[1779850495176,47.45,75693.19,0.0,-1.0,0.0,0.00034]
[1779850500214,47.45,75690.39,0.0,-1.0,0.0,0.00034]
[1779850505245,47.45,75689.98,0.0,-1.0,0.0,0.00034]
[1779850510282,47.45,75688.35,0.0,-1.0,0.0,0.00034]
[1779850515318,47.45,75686.19,0.0,-1.0,0.0,0.00034]
[1779850521357,47.45,75684.96,0.0,-1.0,0.0,0.00034]
[1779850526392,47.45,75690.91,0.0,-1.0,0.0,0.00034]
[1779850531427,47.45,75693.18,0.0,-1.0,0.0,0.00034]
[1779850536462,47.45,75695.36,0.0,-1.0,0.0,0.00034]
[1779850541498,47.45,75699.63,0.0,-1.0,0.0,0.00034]
[1779850546532,47.45,75703.44,0.0,-1.0,0.0,0.00035]
[1779850551567,47.45,75704.81,0.0,-1.0,0.0,0.00035]
[1779850559624,47.45,75702.7,0.0,-1.0,0.0,0.00035]
[1779850565410,47.45,75704.55,0.0,-1.0,0.0,0.00035]
[1779850572714,47.45,75705.02,0.0,-1.0,0.0,0.00035]
[1779850580771,47.45,75706.46,0.0,-1.0,0.0,0.00035]
[1779850585805,47.45,75706.79,0.0,-1.0,0.0,0.00035]
[1779850590840,47.45,75707.49,0.0,-1.0,0.0,0.00035]
[1779850595876,47.45,75706.15,0.0,-1.0,0.0,0.00035]
[1779850598899,47.45,75711.47,0.0,-1.0,0.0,0.00035]
[1779850605690,47.45,75711.35,0.0,-1.0,0.0,0.00035]
[1779850610982,47.45,75711.49,0.0,-1.0,0.0,0.00035]
[1779850612994,47.45,75718.63,0.0,-1.0,0.0,0.00036]
[1779850619036,47.45,75719.7,0.0,-1.0,0.0,0.00036]
[1779850624076,47.45,75715.05,0.0,-1.0,0.0,0.00035]
[1779850629110,47.45,75712.47,0.0,-1.0,0.0,0.00035]
[1779850633139,47.45,75706.97,0.0,-1.0,0.0,0.00035]
[1779850638174,47.45,75706.15,0.0,-1.0,0.0,0.00035]
[1779850643209,47.45,75705.84,0.0,-1.0,0.0,0.00035]
[1779850649250,47.45,75708.19,0.0,-1.0,0.0,0.00035]
[1779850654303,47.45,75713.2,0.0,-1.0,0.0,0.00035]
[1779850660345,47.45,75714.09,0.0,-1.0,0.0,0.00035]
[1779850665380,47.45,75714.02,0.0,-1.0,0.0,0.00035]
[1779850670416,47.45,75714.23,0.0,-1.0,0.0,0.00035]
[1779850675451,47.45,75712.99,0.0,-1.0,0.0,0.00035]
[1779850680487,47.45,75714.47,0.0,-1.0,0.0,0.00035]
[1779850686251,47.45,75717.01,0.0,-1.0,0.0,0.00035]
[1779850691563,47.45,75716.52,0.0,-1.0,0.0,0.00035]
[1779850696599,47.45,75714.83,0.0,-1.0,0.0,0.00035]
[1779850701634,47.45,75715.47,0.0,-1.0,0.0,0.00035]
[1779850709692,47.45,75716.8,0.0,-1.0,0.0,0.00035]
[1779850714729,47.45,75718.28,0.0,-1.0,0.0,0.00035]
[1779850717748,47.45,75724.27,0.0,-1.0,0.0,0.00036]
[1779850722782,47.45,75721.0,0.0,-1.0,0.0,0.00035]
[1779850726533,47.45,75716.54,0.0,-1.0,0.0,0.00035]
[1779850731846,47.45,75719.23,0.0,-1.0,0.0,0.00035]
[1779850736881,47.45,75720.24,0.0,-1.0,0.0,0.00035]
[1779850739903,47.45,75713.33,0.0,-1.0,0.0,0.00035]
[1779850740909,47.45,75708.18,0.0,-1.0,0.0,0.00034]
[1779850743931,47.45,75712.93,0.0,-1.0,0.0,0.00035]
[1779850748965,47.45,75711.39,0.0,-1.0,0.0,0.00035]
[1779850754002,47.45,75711.43,0.0,-1.0,0.0,0.00035]
[1779850759038,47.45,75712.19,0.0,-1.0,0.0,0.00035]
[1779850762059,47.45,75717.16,0.0,-1.0,0.0,0.00035]
[1779850767094,47.45,75721.73,0.0,-1.0,0.0,0.00036]
[1779850772129,47.45,75724.87,0.0,-1.0,0.0,0.00036]
[1779850777164,47.45,75725.46,0.0,-1.0,0.0,0.00036]
[1779850782199,47.45,75725.31,0.0,-1.0,0.0,0.00036]
[1779850787234,47.45,75722.43,0.0,-1.0,0.0,0.00035]
[1779850792270,47.45,75726.06,0.0,-1.0,0.0,0.00036]
[1779850796298,47.45,75731.28,0.0,-1.0,0.0,0.00036]
[1779850799320,47.45,75756.85,0.0,-1.0,0.0,0.00038]
[1779850800327,47.45,75767.95,0.0,-1.0,0.0,0.00039]
[1779850805364,47.45,75774.72,0.0,-1.0,0.0,0.0004]
[1779850806371,47.45,75776.55,0.0,-1.0,0.0,0.0004]
[1779850811405,47.45,75772.78,0.0,-1.0,0.0,0.0004]
[1779850816444,47.45,75771.59,0.0,-1.0,0.0,0.0004]
[1779850821482,47.45,75763.19,0.0,-1.0,0.0,0.00039]
[1779850822484,47.45,75759.3,0.0,-1.0,0.0,0.00038]
[1779850824500,47.45,75756.41,0.0,-1.0,0.0,0.00038]
[1779850826517,47.45,75750.74,0.0,-1.0,0.0,0.00038]
[1779850827519,47.45,75744.24,0.0,-1.0,0.0,0.00037]
[1779850828526,47.45,75742.0,0.0,-1.0,0.0,0.00037]
[1779850830541,47.45,75738.43,0.0,-1.0,0.0,0.00037]
[1779850836583,47.45,75737.08,0.0,-1.0,0.0,0.00036]
[1779850841620,47.45,75735.59,0.0,-1.0,0.0,0.00036]
[1779850846655,47.45,75733.48,0.0,-1.0,0.0,0.00036]
[1779850851688,47.45,75732.83,0.0,-1.0,0.0,0.00036]
[1779850857456,47.45,75731.16,0.0,-1.0,0.0,0.00036]
[1779850861758,47.45,75735.04,0.0,-1.0,0.0,0.00036]
[1779850867528,47.45,75735.35,0.0,-1.0,0.0,0.00036]
[1779850872835,47.45,75737.01,0.0,-1.0,0.0,0.00036]
[1779850877870,47.45,75738.08,0.0,-1.0,0.0,0.00036]
[1779850880892,47.45,75749.27,0.0,-1.0,0.0,0.00037]
[1779850887668,47.45,75748.71,0.0,-1.0,0.0,0.00037]
[1779850892978,47.45,75748.65,0.0,-1.0,0.0,0.00037]
[1779850898012,47.45,75751.56,0.0,-1.0,0.0,0.00037]
[1779850903048,47.45,75749.8,0.0,-1.0,0.0,0.00037]
[1779850908083,47.45,75750.23,0.0,-1.0,0.0,0.00037]
[1779850913117,47.45,75748.45,0.0,-1.0,0.0,0.00037]
[1779850918152,47.45,75746.26,0.0,-1.0,0.0,0.00037]
[1779850923187,47.45,75746.1,0.0,-1.0,0.0,0.00037]
[1779850928222,47.45,75745.42,0.0,-1.0,0.0,0.00037]
[1779850933257,47.45,75745.63,0.0,-1.0,0.0,0.00037]
[1779850935274,47.45,75739.7,0.0,-1.0,0.0,0.00036]
[1779850939300,47.45,75743.9,0.0,-1.0,0.0,0.00037]
[1779850944334,47.45,75747.34,0.0,-1.0,0.0,0.00037]
[1779850947358,47.45,75753.15,0.0,-1.0,0.0,0.00037]
[1779850949372,47.45,75759.08,0.0,-1.0,0.0,0.00038]
[1779850954407,47.45,75760.23,0.0,-1.0,0.0,0.00038]
[1779850959441,47.45,75761.49,0.0,-1.0,0.0,0.00038]
[1779850964477,47.45,75761.76,0.0,-1.0,0.0,0.00038]
[1779850969512,47.45,75764.38,0.0,-1.0,0.0,0.00038]
[1779850973541,47.45,75770.31,0.0,-1.0,0.0,0.00039]
[1779850975554,47.45,75777.2,0.0,-1.0,0.0,0.00039]
[1779850977568,47.45,75781.29,0.0,-1.0,0.0,0.0004]
[1779850982606,47.45,75787.06,0.0,-1.0,0.0,0.0004]
[1779850983612,47.45,75792.31,0.0,-1.0,0.0,0.00041]
[1779850984622,47.45,75793.32,0.0,-1.0,0.0,0.00041]
[1779850989654,47.45,75793.54,0.0,-1.0,0.0,0.00041]
[1779850993683,47.45,75799.43,0.0,-1.0,0.0,0.00041]
[1779850995695,47.45,75799.82,0.0,-1.0,0.0,0.00041]
[1779850998724,47.45,75816.46,0.0,-1.0,0.0,0.00043]
[1779850999731,47.45,75814.7,0.0,-1.0,0.0,0.00043]
[1779851004764,47.45,75822.02,0.0,-1.0,0.0,0.00043]
[1779851006779,47.45,75822.89,0.0,-1.0,0.0,0.00044]
[1779851011813,47.45,75822.09,0.0,-1.0,0.0,0.00043]
[1779851017855,47.45,75820.9,0.0,-1.0,0.0,0.00043]
[1779851022892,47.45,75823.68,0.0,-1.0,0.0,0.00043]
[1779851024906,47.45,75823.9,0.0,-1.0,0.0,0.00043]
[1779851029944,47.45,75821.06,0.0,-1.0,0.0,0.00043]
[1779851034978,47.45,75820.14,0.0,-1.0,0.0,0.00043]
[1779851040017,47.45,75821.31,0.0,-1.0,0.0,0.00043]
[1779851042030,47.45,75827.85,0.0,-1.0,0.0,0.00044]
[1779851043036,47.45,75834.43,0.0,-1.0,0.0,0.00044]
[1779851048804,47.45,75833.7,0.0,-1.0,0.0,0.00044]
[1779851054112,47.45,75837.41,0.0,-1.0,0.0,0.00045]
[1779851058874,47.45,75843.34,0.0,-1.0,0.0,0.00045]
[1779851064191,47.45,75846.2,0.0,-1.0,0.0,0.00046]
[1779851069225,47.45,75842.69,0.0,-1.0,0.0,0.00045]
[1779851071239,47.45,75837.44,0.0,-1.0,0.0,0.00044]
[1779851076274,47.45,75834.67,0.0,-1.0,0.0,0.00044]
[1779851081310,47.45,75835.44,0.0,-1.0,0.0,0.00044]
[1779851085340,47.45,75820.67,0.0,-1.0,0.0,0.00043]
[1779851088358,47.45,75813.02,0.0,-1.0,0.0,0.00042]
[1779851093393,47.45,75808.98,0.0,-1.0,0.0,0.00042]
[1779851098429,47.45,75810.47,0.0,-1.0,0.0,0.00042]
[1779851100443,47.45,75820.37,0.0,-1.0,0.0,0.00043]
[1779851103465,47.45,75827.09,0.0,-1.0,0.0,0.00043]
[1779851108500,47.45,75830.92,0.0,-1.0,0.0,0.00044]
[1779851114541,47.45,75828.1,0.0,-1.0,0.0,0.00043]
[1779851119577,47.45,75826.4,0.0,-1.0,0.0,0.00043]
[1779851124611,47.45,75830.07,0.0,-1.0,0.0,0.00044]
[1779851129646,47.45,75836.12,0.0,-1.0,0.0,0.00044]
[1779851133675,47.45,75842.09,0.0,-1.0,0.0,0.00045]
[1779851135688,47.45,75847.64,0.0,-1.0,0.0,0.00045]
[1779851137703,47.45,75847.86,0.0,-1.0,0.0,0.00045]
[1779851142737,47.45,75847.81,0.0,-1.0,0.0,0.00045]
[1779851147773,47.45,75847.29,0.0,-1.0,0.0,0.00045]
[1779851149787,47.45,75854.74,0.0,-1.0,0.0,0.00046]
[1779851150795,47.45,75859.87,0.0,-1.0,0.0,0.00046]
[1779851151804,47.45,75862.11,0.0,-1.0,0.0,0.00047]
[1779851156837,47.45,75860.53,0.0,-1.0,0.0,0.00046]
[1779851161910,47.45,75859.58,0.0,-1.0,0.0,0.00046]
[1779851165918,47.45,75850.77,0.0,-1.0,0.0,0.00045]
[1779851166926,47.45,75844.19,0.0,-1.0,0.0,0.00045]
[1779851167935,47.45,75843.41,0.0,-1.0,0.0,0.00045]
[1779851174982,47.45,75842.31,0.0,-1.0,0.0,0.00045]
[1779851180033,47.45,75847.21,0.0,-1.0,0.0,0.00045]
[1779851185052,47.45,75850.28,0.0,-1.0,0.0,0.00045]
[1779851190087,47.45,75849.25,0.0,-1.0,0.0,0.00045]
[1779851195121,47.45,75849.07,0.0,-1.0,0.0,0.00045]
[1779851200157,47.45,75852.9,0.0,-1.0,0.0,0.00045]
[1779851205192,47.45,75856.9,0.0,-1.0,0.0,0.00046]
[1779851210227,47.45,75860.7,0.0,-1.0,0.0,0.00046]
[1779851215267,47.45,75857.09,0.0,-1.0,0.0,0.00046]
[1779851217276,47.45,75851.48,0.0,-1.0,0.0,0.00045]
[1779851222313,47.45,75848.11,0.0,-1.0,0.0,0.00045]
[1779851227347,47.45,75843.62,0.0,-1.0,0.0,0.00044]
[1779851232382,47.45,75842.94,0.0,-1.0,0.0,0.00044]
[1779851237416,47.45,75842.31,0.0,-1.0,0.0,0.00044]
[1779851242451,47.45,75843.37,0.0,-1.0,0.0,0.00044]
[1779851246479,47.45,75848.9,0.0,-1.0,0.0,0.00045]
[1779851248493,47.45,75854.47,0.0,-1.0,0.0,0.00046]
[1779851254536,47.45,75855.78,0.0,-1.0,0.0,0.00045]
[1779851259571,47.45,75854.5,0.0,-1.0,0.0,0.00045]
[1779851264605,47.45,75854.99,0.0,-1.0,0.0,0.00045]
[1779851269642,47.45,75854.21,0.0,-1.0,0.0,0.00045]
[1779851274676,47.45,75854.77,0.0,-1.0,0.0,0.00045]
[1779851279710,47.45,75856.03,0.0,-1.0,0.0,0.00045]
[1779851282731,47.45,75861.17,0.0,-1.0,0.0,0.00046]
[1779851287767,47.45,75857.49,0.0,-1.0,0.0,0.00046]
[1779851292802,47.45,75855.35,0.0,-1.0,0.0,0.00045]
[1779851297837,47.45,75853.21,0.0,-1.0,0.0,0.00045]
[1779851302872,47.45,75853.59,0.0,-1.0,0.0,0.00045]
[1779851305892,47.45,75849.73,0.0,-1.0,0.0,0.00045]
[1779851312942,47.45,75849.5,0.0,-1.0,0.0,0.00044]
[1779851318983,47.45,75849.76,0.0,-1.0,0.0,0.00044]
[1779851325027,47.45,75850.4,0.0,-1.0,0.0,0.00045]
[1779851330060,47.45,75851.87,0.0,-1.0,0.0,0.00045]
[1779851335096,47.45,75853.75,0.0,-1.0,0.0,0.00045]
[1779851340132,47.45,75856.18,0.0,-1.0,0.0,0.00045]
[1779851343153,47.45,75851.14,0.0,-1.0,0.0,0.00045]
[1779851348188,47.45,75855.07,0.0,-1.0,0.0,0.00045]
[1779851354229,47.45,75855.16,0.0,-1.0,0.0,0.00045]
[1779851357251,47.45,75847.94,0.0,-1.0,0.0,0.00044]
[1779851358258,47.45,75844.12,0.0,-1.0,0.0,0.00044]
[1779851360997,47.45,75842.95,0.0,-1.0,0.0,0.00044]
[1779851369335,47.45,75842.97,0.0,-1.0,0.0,0.00044]
[1779851371067,47.45,75832.21,0.0,-1.0,0.0,0.00042]
[1779851371349,47.45,75832.21,0.0,-1.0,0.0,0.00042]
[1779851373364,47.45,75828.33,0.0,-1.0,0.0,0.00042]
[1779851379406,47.45,75822.58,0.0,-1.0,0.0,0.00042]
[1779851384443,47.45,75820.62,0.0,-1.0,0.0,0.00041]
[1779851385448,47.45,75814.3,0.0,-1.0,0.0,0.00041]
[1779851391219,47.45,75810.23,0.0,-1.0,0.0,0.0004]
[1779851392497,47.45,75805.48,0.0,-1.0,0.0,0.0004]
[1779851397533,47.45,75811.57,0.0,-1.0,0.0,0.00041]
[1779851402571,47.45,75811.78,0.0,-1.0,0.0,0.00041]
[1779851404591,47.45,75806.25,0.0,-1.0,0.0,0.0004]
[1779851409620,47.45,75803.83,0.0,-1.0,0.0,0.0004]
[1779851414657,47.45,75798.67,0.0,-1.0,0.0,0.00039]
[1779851419690,47.45,75789.04,0.0,-1.0,0.0,0.00039]
[1779851420698,47.45,75782.97,0.0,-1.0,0.0,0.00038]
[1779851425734,47.45,75783.67,0.0,-1.0,0.0,0.00038]
[1779851427747,47.45,75794.33,0.0,-1.0,0.0,0.00039]
[1779851428756,47.45,75801.82,0.0,-1.0,0.0,0.0004]
[1779851433794,47.45,75804.61,0.0,-1.0,0.0,0.0004]
[1779851436811,47.45,75811.26,0.0,-1.0,0.0,0.0004]
[1779851441846,47.45,75813.68,0.0,-1.0,0.0,0.0004]
[1779851451669,47.45,75814.11,0.0,-1.0,0.0,0.00041]
[1779851456952,47.45,75815.48,0.0,-1.0,0.0,0.00041]
[1779851461986,47.45,75813.18,0.0,-1.0,0.0,0.0004]
[1779851470043,47.45,75817.18,0.0,-1.0,0.0,0.00041]
[1779851475079,47.45,75821.12,0.0,-1.0,0.0,0.00041]
[1779851480117,47.45,75822.67,0.0,-1.0,0.0,0.00041]
[1779851486161,47.45,75823.16,0.0,-1.0,0.0,0.00041]
[1779851491194,47.45,75827.18,0.0,-1.0,0.0,0.00041]
[1779851497237,47.45,75823.49,0.0,-1.0,0.0,0.00041]
[1779851502273,47.45,75821.34,0.0,-1.0,0.0,0.00041]
[1779851504286,47.45,75810.66,0.0,-1.0,0.0,0.0004]
[1779851505293,47.45,75805.69,0.0,-1.0,0.0,0.00039]
[1779851506300,47.45,75805.96,0.0,-1.0,0.0,0.0004]
[1779851511339,47.45,75805.2,0.0,-1.0,0.0,0.00039]
[1779851516373,47.45,75803.34,0.0,-1.0,0.0,0.00039]
[1779851521410,47.45,75802.76,0.0,-1.0,0.0,0.00039]
[1779851526443,47.45,75800.19,0.0,-1.0,0.0,0.00039]
[1779851532244,47.45,75799.29,0.0,-1.0,0.0,0.00039]
[1779851542314,47.45,75797.91,0.0,-1.0,0.0,0.00039]
[1779851547595,47.45,75797.93,0.0,-1.0,0.0,0.00039]
[1779851553637,47.45,75797.93,0.0,-1.0,0.0,0.00039]
[1779851558672,47.45,75795.65,0.0,-1.0,0.0,0.00038]
[1779851563708,47.45,75790.86,0.0,-1.0,0.0,0.00038]
[1779851568743,47.45,75792.04,0.0,-1.0,0.0,0.00038]
[1779851574784,47.45,75795.72,0.0,-1.0,0.0,0.00038]
[1779851580827,47.45,75796.23,0.0,-1.0,0.0,0.00038]
[1779851585863,47.45,75799.8,0.0,-1.0,0.0,0.00039]
[1779851590897,47.45,75800.14,0.0,-1.0,0.0,0.00039]
[1779851595933,47.45,75799.45,0.0,-1.0,0.0,0.00039]
[1779851600968,47.45,75799.49,0.0,-1.0,0.0,0.00039]
[1779851606003,47.45,75799.74,0.0,-1.0,0.0,0.00039]
[1779851609024,47.45,75805.63,0.0,-1.0,0.0,0.00039]
[1779851614058,47.45,75805.0,0.0,-1.0,0.0,0.00039]
[1779851617080,47.45,75799.87,0.0,-1.0,0.0,0.00038]
[1779851622115,47.45,75795.2,0.0,-1.0,0.0,0.00038]
[1779851627149,47.45,75793.13,0.0,-1.0,0.0,0.00038]
[1779851632185,47.45,75793.39,0.0,-1.0,0.0,0.00038]
[1779851637219,47.45,75793.34,0.0,-1.0,0.0,0.00038]
[1779851642255,47.45,75793.29,0.0,-1.0,0.0,0.00038]
[1779851645277,47.45,75788.19,0.0,-1.0,0.0,0.00037]
[1779851650310,47.45,75789.79,0.0,-1.0,0.0,0.00038]
[1779851655346,47.45,75790.81,0.0,-1.0,0.0,0.00038]
[1779851660380,47.45,75790.49,0.0,-1.0,0.0,0.00038]
[1779851665415,47.45,75790.77,0.0,-1.0,0.0,0.00038]
[1779851670452,47.45,75793.39,0.0,-1.0,0.0,0.00038]
[1779851675486,47.45,75792.2,0.0,-1.0,0.0,0.00038]
[1779851680521,47.45,75792.54,0.0,-1.0,0.0,0.00038]
[1779851686568,47.45,75792.09,0.0,-1.0,0.0,0.00038]
[1779851692609,47.45,75793.76,0.0,-1.0,0.0,0.00038]
[1779851697644,47.45,75792.22,0.0,-1.0,0.0,0.00038]
[1779851703443,47.45,75790.32,0.0,-1.0,0.0,0.00037]
[1779851708724,47.45,75792.4,0.0,-1.0,0.0,0.00038]
[1779851714764,47.45,75792.19,0.0,-1.0,0.0,0.00038]
[1779851719801,47.45,75787.43,0.0,-1.0,0.0,0.00037]
[1779851720810,47.45,75750.37,0.0,-1.0,0.0,0.00034]
[1779851721816,47.45,75740.22,0.0,-1.0,0.0,0.00033]
[1779851723606,47.45,75738.39,0.0,-1.0,0.0,0.00033]
[1779851724839,47.45,75744.52,0.0,-1.0,0.0,0.00034]
[1779851725845,47.45,75754.08,0.0,-1.0,0.0,0.00034]
[1779851731886,47.45,75755.93,0.0,-1.0,0.0,0.00034]
[1779851736921,47.45,75763.85,0.0,-1.0,0.0,0.00035]
[1779851739943,47.45,75769.43,0.0,-1.0,0.0,0.00035]
[1779851745985,47.45,75768.68,0.0,-1.0,0.0,0.00035]
[1779851751021,47.45,75768.39,0.0,-1.0,0.0,0.00035]
[1779851757064,47.45,75768.08,0.0,-1.0,0.0,0.00035]
[1779851760085,47.45,75774.75,0.0,-1.0,0.0,0.00036]
[1779851765119,47.45,75777.7,0.0,-1.0,0.0,0.00036]
[1779851770155,47.45,75778.29,0.0,-1.0,0.0,0.00036]
[1779851773963,47.45,75782.72,0.0,-1.0,0.0,0.00037]
[1779851779218,47.45,75781.38,0.0,-1.0,0.0,0.00036]
[1779851781234,47.45,75773.21,0.0,-1.0,0.0,0.00036]
[1779851786268,47.45,75771.57,0.0,-1.0,0.0,0.00036]
[1779851791305,47.45,75771.36,0.0,-1.0,0.0,0.00035]
[1779851793318,47.45,75764.87,0.0,-1.0,0.0,0.00035]
[1779851797347,47.45,75756.62,0.0,-1.0,0.0,0.00034]
[1779851798354,47.45,75750.26,0.0,-1.0,0.0,0.00034]
[1779851803388,47.45,75752.11,0.0,-1.0,0.0,0.00034]
[1779851808423,47.45,75752.37,0.0,-1.0,0.0,0.00034]
[1779851813458,47.45,75755.91,0.0,-1.0,0.0,0.00034]
[1779851818494,47.45,75756.44,0.0,-1.0,0.0,0.00034]
[1779851823529,47.45,75755.54,0.0,-1.0,0.0,0.00034]
[1779851825543,47.45,75749.45,0.0,-1.0,0.0,0.00034]
[1779851827557,47.45,75749.27,0.0,-1.0,0.0,0.00034]
[1779851832591,47.45,75750.38,0.0,-1.0,0.0,0.00034]
[1779851837626,47.45,75754.56,0.0,-1.0,0.0,0.00034]
[1779851842661,47.45,75753.95,0.0,-1.0,0.0,0.00034]
[1779851847698,47.45,75753.76,0.0,-1.0,0.0,0.00034]
[1779851852732,47.45,75754.71,0.0,-1.0,0.0,0.00034]
[1779851859781,47.45,75751.02,0.0,-1.0,0.0,0.00034]
[1779851864817,47.45,75751.0,0.0,-1.0,0.0,0.00034]
[1779851869852,47.45,75752.17,0.0,-1.0,0.0,0.00034]
[1779851874887,47.45,75752.82,0.0,-1.0,0.0,0.00034]
[1779851879923,47.45,75754.38,0.0,-1.0,0.0,0.00034]
[1779851885964,47.45,75754.89,0.0,-1.0,0.0,0.00034]
[1779851889993,47.45,75760.36,0.0,-1.0,0.0,0.00034]
[1779851895028,47.45,75762.91,0.0,-1.0,0.0,0.00034]
[1779851900064,47.45,75762.03,0.0,-1.0,0.0,0.00034]
[1779851905099,47.45,75760.07,0.0,-1.0,0.0,0.00034]
[1779851910134,47.45,75762.61,0.0,-1.0,0.0,0.00034]
[1779851915171,47.45,75764.18,0.0,-1.0,0.0,0.00034]
[1779851920205,47.45,75765.09,0.0,-1.0,0.0,0.00034]
[1779851925239,47.45,75766.02,0.0,-1.0,0.0,0.00034]
[1779851930275,47.45,75766.12,0.0,-1.0,0.0,0.00034]
[1779851932289,47.45,75760.51,0.0,-1.0,0.0,0.00034]
[1779851937324,47.45,75758.7,0.0,-1.0,0.0,0.00034]
[1779851942358,47.45,75758.86,0.0,-1.0,0.0,0.00034]
[1779851947393,47.45,75759.24,0.0,-1.0,0.0,0.00034]
[1779851953436,47.45,75757.59,0.0,-1.0,0.0,0.00034]
[1779851958471,47.45,75763.57,0.0,-1.0,0.0,0.00034]
[1779851963507,47.45,75763.64,0.0,-1.0,0.0,0.00034]
[1779851969549,47.45,75763.79,0.0,-1.0,0.0,0.00034]
[1779851974584,47.45,75763.45,0.0,-1.0,0.0,0.00034]
[1779851979621,47.45,75762.8,0.0,-1.0,0.0,0.00034]
[1779851984654,47.45,75763.38,0.0,-1.0,0.0,0.00034]
[1779851989688,47.45,75763.3,0.0,-1.0,0.0,0.00034]
[1779851994723,47.45,75763.33,0.0,-1.0,0.0,0.00034]
[1779851999759,47.45,75762.36,0.0,-1.0,0.0,0.00034]
[1779852002791,47.45,75743.4,0.0,-1.0,0.0,0.00033]
[1779852003798,47.45,75740.2,0.0,-1.0,0.0,0.00032]
[1779852008836,47.45,75740.83,0.0,-1.0,0.0,0.00032]
[1779852013870,47.45,75738.46,0.0,-1.0,0.0,0.00032]
[1779852018904,47.45,75738.15,0.0,-1.0,0.0,0.00032]
[1779852023941,47.45,75738.39,0.0,-1.0,0.0,0.00032]
[1779852025954,47.45,75728.94,0.0,-1.0,0.0,0.00031]
[1779852026961,47.45,75727.87,0.0,-1.0,0.0,0.00031]
[1779852033003,47.45,75728.83,0.0,-1.0,0.0,0.00031]
[1779852039047,47.45,75731.86,0.0,-1.0,0.0,0.00031]
[1779852043083,47.45,75739.92,0.0,-1.0,0.0,0.00032]
[1779852045863,47.45,75743.24,0.0,-1.0,0.0,0.00032]
[1779852051130,47.45,75742.1,0.0,-1.0,0.0,0.00032]
[1779852056165,47.45,75740.39,0.0,-1.0,0.0,0.00032]
[1779852061201,47.45,75740.29,0.0,-1.0,0.0,0.00032]
[1779852066238,47.45,75737.48,0.0,-1.0,0.0,0.00032]
[1779852068251,47.45,75731.57,0.0,-1.0,0.0,0.00031]
[1779852073285,47.45,75729.88,0.0,-1.0,0.0,0.00031]
[1779852078320,47.45,75729.24,0.0,-1.0,0.0,0.00031]
[1779852083355,47.45,75730.27,0.0,-1.0,0.0,0.00031]
[1779852088390,47.45,75729.45,0.0,-1.0,0.0,0.00031]
[1779852093426,47.45,75726.12,0.0,-1.0,0.0,0.00031]
[1779852100475,47.45,75726.67,0.0,-1.0,0.0,0.00031]
[1779852105509,47.45,75726.15,0.0,-1.0,0.0,0.00031]
[1779852113565,47.45,75726.18,0.0,-1.0,0.0,0.00031]
[1779852115579,47.45,75730.31,0.0,-1.0,0.0,0.00031]
[1779852121621,47.45,75728.12,0.0,-1.0,0.0,0.00031]
[1779852126657,47.45,75727.83,0.0,-1.0,0.0,0.00031]
[1779852130685,47.45,75721.92,0.0,-1.0,0.0,0.00031]
[1779852135719,47.45,75722.37,0.0,-1.0,0.0,0.00031]
[1779852140756,47.45,75718.31,0.0,-1.0,0.0,0.0003]
[1779852145794,47.45,75721.62,0.0,-1.0,0.0,0.00031]
[1779852150825,47.45,75722.14,0.0,-1.0,0.0,0.00031]
[1779852155864,47.45,75724.59,0.0,-1.0,0.0,0.00031]
[1779852161907,47.45,75723.65,0.0,-1.0,0.0,0.0003]
[1779852166942,47.45,75721.67,0.0,-1.0,0.0,0.0003]
[1779852171979,47.45,75721.0,0.0,-1.0,0.0,0.0003]
[1779852177015,47.45,75711.82,0.0,-1.0,0.0,0.0003]
[1779852178021,47.45,75711.67,0.0,-1.0,0.0,0.0003]
[1779852184065,47.45,75712.16,0.0,-1.0,0.0,0.0003]
[1779852190108,47.45,75712.89,0.0,-1.0,0.0,0.0003]
[1779852195145,47.45,75714.12,0.0,-1.0,0.0,0.0003]
[1779852200181,47.45,75713.71,0.0,-1.0,0.0,0.0003]
[1779852205215,47.45,75713.83,0.0,-1.0,0.0,0.0003]
[1779852210251,47.45,75713.68,0.0,-1.0,0.0,0.0003]
[1779852213271,47.45,75718.81,0.0,-1.0,0.0,0.0003]
[1779852218309,47.45,75723.52,0.0,-1.0,0.0,0.0003]
[1779852221327,47.45,75728.16,0.0,-1.0,0.0,0.00031]
[1779852227163,47.45,75727.88,0.0,-1.0,0.0,0.00031]
[1779852232406,47.45,75724.98,0.0,-1.0,0.0,0.0003]
[1779852237440,47.45,75723.52,0.0,-1.0,0.0,0.0003]
[1779852241469,47.45,75713.27,0.0,-1.0,0.0,0.0003]
[1779852242478,47.45,75704.82,0.0,-1.0,0.0,0.00029]
[1779852244493,47.45,75702.05,0.0,-1.0,0.0,0.00029]
[1779852249528,47.45,75705.05,0.0,-1.0,0.0,0.00029]
[1779852256577,47.45,75705.58,0.0,-1.0,0.0,0.00029]
[1779852261612,47.45,75708.36,0.0,-1.0,0.0,0.00029]
[1779852264632,47.45,75701.94,0.0,-1.0,0.0,0.00029]
[1779852269667,47.45,75698.13,0.0,-1.0,0.0,0.00029]
[1779852274702,47.45,75695.46,0.0,-1.0,0.0,0.00028]
[1779852279738,47.45,75694.93,0.0,-1.0,0.0,0.00028]
[1779852284773,47.45,75693.45,0.0,-1.0,0.0,0.00028]
[1779852286787,47.45,75707.08,0.0,-1.0,0.0,0.00029]
[1779852288800,47.45,75713.1,0.0,-1.0,0.0,0.00029]
[1779852293835,47.45,75716.53,0.0,-1.0,0.0,0.0003]
[1779852298871,47.45,75720.52,0.0,-1.0,0.0,0.0003]
[1779852301892,47.45,75730.72,0.0,-1.0,0.0,0.00031]
[1779852302898,47.45,75738.83,0.0,-1.0,0.0,0.00031]
[1779852307934,47.45,75738.35,0.0,-1.0,0.0,0.00031]
[1779852312968,47.45,75749.08,0.0,-1.0,0.0,0.00032]
[1779852313976,47.45,75749.54,0.0,-1.0,0.0,0.00032]
[1779852319014,47.45,75742.81,0.0,-1.0,0.0,0.00031]
[1779852321028,47.45,75742.21,0.0,-1.0,0.0,0.00031]
[1779852326068,47.45,75750.93,0.0,-1.0,0.0,0.00032]
[1779852327074,47.45,75751.29,0.0,-1.0,0.0,0.00032]
[1779852332108,47.45,75751.68,0.0,-1.0,0.0,0.00032]
[1779852337143,47.45,75751.9,0.0,-1.0,0.0,0.00032]
[1779852342179,47.45,75751.22,0.0,-1.0,0.0,0.00032]
[1779852347218,47.45,75756.62,0.0,-1.0,0.0,0.00032]
[1779852352255,47.45,75752.97,0.0,-1.0,0.0,0.00032]
[1779852354268,47.45,75747.96,0.0,-1.0,0.0,0.00032]
[1779852359304,47.45,75746.6,0.0,-1.0,0.0,0.00031]
[1779852364338,47.45,75745.36,0.0,-1.0,0.0,0.00031]
[1779852371392,47.45,75744.19,0.0,-1.0,0.0,0.00031]
[1779852378220,47.45,75743.23,0.0,-1.0,0.0,0.00031]
[1779852383472,47.45,75746.27,0.0,-1.0,0.0,0.00031]
[1779852388507,47.45,75748.57,0.0,-1.0,0.0,0.00032]
[1779852393542,47.45,75752.12,0.0,-1.0,0.0,0.00032]
[1779852398576,47.45,75752.99,0.0,-1.0,0.0,0.00032]
[1779852404618,47.45,75751.57,0.0,-1.0,0.0,0.00032]
[1779852409653,47.45,75752.21,0.0,-1.0,0.0,0.00032]
[1779852414689,47.45,75754.84,0.0,-1.0,0.0,0.00032]
[1779852419724,47.45,75758.46,0.0,-1.0,0.0,0.00032]
[1779852424781,47.45,75762.73,0.0,-1.0,0.0,0.00032]
[1779852429817,47.45,75764.94,0.0,-1.0,0.0,0.00033]
[1779852434852,47.45,75765.41,0.0,-1.0,0.0,0.00033]
[1779852439887,47.45,75763.89,0.0,-1.0,0.0,0.00033]
[1779852446936,47.45,75763.86,0.0,-1.0,0.0,0.00033]
[1779852458786,47.45,75763.2,0.0,-1.0,0.0,0.00032]
[1779852464056,47.45,75763.27,0.0,-1.0,0.0,0.00032]
[1779852469091,47.45,75759.39,0.0,-1.0,0.0,0.00032]
[1779852474128,47.45,75758.19,0.0,-1.0,0.0,0.00032]
[1779852479163,47.45,75758.16,0.0,-1.0,0.0,0.00032]
[1779852482183,47.45,75752.96,0.0,-1.0,0.0,0.00032]
[1779852483189,47.45,75742.83,0.0,-1.0,0.0,0.00031]
[1779852484196,47.45,75742.13,0.0,-1.0,0.0,0.00031]
[1779852491251,47.45,75740.9,0.0,-1.0,0.0,0.00031]
[1779852496285,47.45,75743.35,0.0,-1.0,0.0,0.00031]
[1779852503334,47.45,75743.02,0.0,-1.0,0.0,0.00031]
[1779852504342,47.45,75737.64,0.0,-1.0,0.0,0.0003]
[1779852506357,47.45,75733.54,0.0,-1.0,0.0,0.0003]
[1779852510384,47.45,75734.36,0.0,-1.0,0.0,0.0003]
[1779852515420,47.45,75732.57,0.0,-1.0,0.0,0.0003]
[1779852520455,47.45,75739.19,0.0,-1.0,0.0,0.0003]
[1779852525493,47.45,75732.57,0.0,-1.0,0.0,0.0003]
[1779852530528,47.45,75728.29,0.0,-1.0,0.0,0.0003]
[1779852535562,47.45,75724.33,0.0,-1.0,0.0,0.00029]
[1779852540601,47.45,75722.12,0.0,-1.0,0.0,0.00029]
[1779852545633,47.45,75723.25,0.0,-1.0,0.0,0.00029]
[1779852550668,47.45,75727.28,0.0,-1.0,0.0,0.0003]
[1779852555702,47.45,75723.36,0.0,-1.0,0.0,0.00029]
[1779852560738,47.45,75723.08,0.0,-1.0,0.0,0.00029]
[1779852565773,47.45,75720.51,0.0,-1.0,0.0,0.00029]
[1779852570809,47.45,75718.18,0.0,-1.0,0.0,0.00029]
[1779852575843,47.45,75717.18,0.0,-1.0,0.0,0.00029]
[1779852580881,47.45,75720.95,0.0,-1.0,0.0,0.00029]
[1779852585915,47.45,75720.04,0.0,-1.0,0.0,0.00029]
[1779852590951,47.45,75717.98,0.0,-1.0,0.0,0.00029]
[1779852595985,47.45,75718.04,0.0,-1.0,0.0,0.00029]
[1779852598000,47.45,75725.53,0.0,-1.0,0.0,0.00029]
[1779852603036,47.45,75726.87,0.0,-1.0,0.0,0.00029]
[1779852608072,47.45,75728.49,0.0,-1.0,0.0,0.00029]
[1779852611092,47.45,75736.86,0.0,-1.0,0.0,0.0003]
[1779852616128,47.45,75739.48,0.0,-1.0,0.0,0.0003]
[1779852621162,47.45,75743.0,0.0,-1.0,0.0,0.0003]
[1779852626199,47.45,75745.86,0.0,-1.0,0.0,0.00031]
[1779852631233,47.45,75749.2,0.0,-1.0,0.0,0.00031]
[1779852635261,47.45,75754.86,0.0,-1.0,0.0,0.00031]
[1779852641302,47.45,75757.6,0.0,-1.0,0.0,0.00031]
[1779852646338,47.45,75752.31,0.0,-1.0,0.0,0.00031]
[1779852651372,47.45,75746.52,0.0,-1.0,0.0,0.0003]
[1779852653386,47.45,75744.02,0.0,-1.0,0.0,0.0003]
[1779852660215,47.45,75746.49,0.0,-1.0,0.0,0.0003]
[1779852666478,47.45,75750.15,0.0,-1.0,0.0,0.00031]
[1779852671513,47.45,75749.69,0.0,-1.0,0.0,0.00031]
[1779852673527,47.45,75741.6,0.0,-1.0,0.0,0.0003]
[1779852678562,47.45,75738.27,0.0,-1.0,0.0,0.0003]
[1779852685612,47.45,75736.25,0.0,-1.0,0.0,0.0003]
[1779852692660,47.45,75734.27,0.0,-1.0,0.0,0.00029]
[1779852697696,47.45,75732.36,0.0,-1.0,0.0,0.00029]
[1779852703738,47.45,75731.33,0.0,-1.0,0.0,0.00029]
[1779852708775,47.45,75730.19,0.0,-1.0,0.0,0.00029]
[1779852713811,47.45,75729.69,0.0,-1.0,0.0,0.00029]
[1779852718846,47.45,75729.49,0.0,-1.0,0.0,0.00029]
[1779852723881,47.45,75730.19,0.0,-1.0,0.0,0.00029]
[1779852728917,47.45,75728.6,0.0,-1.0,0.0,0.00029]
[1779852733952,47.45,75732.06,0.0,-1.0,0.0,0.00029]
[1779852738986,47.45,75732.04,0.0,-1.0,0.0,0.00029]
[1779852739993,47.45,75727.5,0.0,-1.0,0.0,0.00029]
[1779852748052,47.45,75725.57,0.0,-1.0,0.0,0.00029]
[1779852753088,47.45,75725.2,0.0,-1.0,0.0,0.00029]
[1779852758130,47.45,75724.17,0.0,-1.0,0.0,0.00029]
[1779852763164,47.45,75724.45,0.0,-1.0,0.0,0.00029]
[1779852770214,47.45,75726.13,0.0,-1.0,0.0,0.00029]
[1779852776255,47.45,75725.11,0.0,-1.0,0.0,0.00029]
[1779852782297,47.45,75725.84,0.0,-1.0,0.0,0.00029]
[1779852787331,47.45,75724.48,0.0,-1.0,0.0,0.00029]
[1779852792366,47.45,75725.55,0.0,-1.0,0.0,0.00029]
[1779852797401,47.45,75725.83,0.0,-1.0,0.0,0.00029]
[1779852803443,47.45,75722.05,0.0,-1.0,0.0,0.00028]
[1779852805458,47.45,75712.13,0.0,-1.0,0.0,0.00028]
[1779852810493,47.45,75708.97,0.0,-1.0,0.0,0.00028]
[1779852815527,47.45,75703.38,0.0,-1.0,0.0,0.00027]
[1779852820564,47.45,75701.44,0.0,-1.0,0.0,0.00027]
[1779852825598,47.45,75702.08,0.0,-1.0,0.0,0.00027]
[1779852830633,47.45,75702.59,0.0,-1.0,0.0,0.00027]
[1779852835667,47.45,75703.52,0.0,-1.0,0.0,0.00027]
[1779852841493,47.45,75704.17,0.0,-1.0,0.0,0.00027]
[1779852847754,47.45,75704.59,0.0,-1.0,0.0,0.00027]
[1779852852786,47.45,75702.33,0.0,-1.0,0.0,0.00027]
[1779852857821,47.45,75702.84,0.0,-1.0,0.0,0.00027]
[1779852863863,47.45,75705.85,0.0,-1.0,0.0,0.00027]
[1779852868899,47.45,75706.96,0.0,-1.0,0.0,0.00027]
[1779852873934,47.45,75705.67,0.0,-1.0,0.0,0.00027]
[1779852878968,47.45,75705.88,0.0,-1.0,0.0,0.00027]
[1779852884007,47.45,75706.58,0.0,-1.0,0.0,0.00027]
[1779852889039,47.45,75705.03,0.0,-1.0,0.0,0.00027]
[1779852895086,47.45,75709.24,0.0,-1.0,0.0,0.00027]
[1779852900122,47.45,75710.4,0.0,-1.0,0.0,0.00027]
[1779852905157,47.45,75709.46,0.0,-1.0,0.0,0.00027]
[1779852911203,47.45,75706.44,0.0,-1.0,0.0,0.00027]
[1779852914225,47.45,75694.17,0.0,-1.0,0.0,0.00026]
[1779852919265,47.45,75662.14,0.0,-1.0,0.0,0.00024]
[1779852920274,47.45,75649.67,0.0,-1.0,0.0,0.00024]
[1779852925310,47.45,75642.97,0.0,-1.0,0.0,0.00023]
[1779852930343,47.45,75643.19,0.0,-1.0,0.0,0.00023]
[1779852933367,47.45,75638.08,0.0,-1.0,0.0,0.00023]
[1779852938399,47.45,75635.11,0.0,-1.0,0.0,0.00023]
[1779852943435,47.45,75630.8,0.0,-1.0,0.0,0.00022]
[1779852948470,47.45,75631.09,0.0,-1.0,0.0,0.00023]
[1779852953505,47.45,75632.66,0.0,-1.0,0.0,0.00023]
[1779852958541,47.45,75633.17,0.0,-1.0,0.0,0.00023]
[1779852963577,47.45,75635.53,0.0,-1.0,0.0,0.00023]
[1779852968609,47.45,75636.04,0.0,-1.0,0.0,0.00023]
[1779852973646,47.45,75636.18,0.0,-1.0,0.0,0.00023]
[1779852978681,47.45,75636.2,0.0,-1.0,0.0,0.00023]
[1779852983716,47.45,75636.06,0.0,-1.0,0.0,0.00023]
[1779852988751,47.45,75635.97,0.0,-1.0,0.0,0.00023]
[1779852993788,47.45,75635.25,0.0,-1.0,0.0,0.00023]
[1779852998825,47.45,75634.6,0.0,-1.0,0.0,0.00023]
[1779853003860,47.45,75635.92,0.0,-1.0,0.0,0.00023]
[1779853008895,47.45,75634.63,0.0,-1.0,0.0,0.00023]
[1779853013931,47.45,75638.6,0.0,-1.0,0.0,0.00023]
[1779853018965,47.45,75638.82,0.0,-1.0,0.0,0.00023]
[1779853023999,47.45,75636.13,0.0,-1.0,0.0,0.00023]
[1779853029034,47.45,75637.61,0.0,-1.0,0.0,0.00023]
[1779853034073,47.45,75637.94,0.0,-1.0,0.0,0.00023]
[1779853039106,47.45,75637.31,0.0,-1.0,0.0,0.00023]
[1779853044142,47.45,75638.11,0.0,-1.0,0.0,0.00023]
[1779853048170,47.45,75632.96,0.0,-1.0,0.0,0.00022]
[1779853053207,47.45,75631.83,0.0,-1.0,0.0,0.00022]
[1779853058242,47.45,75636.71,0.0,-1.0,0.0,0.00022]
[1779853063276,47.45,75636.72,0.0,-1.0,0.0,0.00022]
[1779853068313,47.45,75637.57,0.0,-1.0,0.0,0.00023]
[1779853073348,47.45,75636.18,0.0,-1.0,0.0,0.00022]
[1779853080396,47.45,75635.97,0.0,-1.0,0.0,0.00022]
[1779853085432,47.45,75636.77,0.0,-1.0,0.0,0.00023]
[1779853090467,47.45,75642.36,0.0,-1.0,0.0,0.00023]
[1779853095502,47.45,75642.31,0.0,-1.0,0.0,0.00023]
[1779853100536,47.45,75642.25,0.0,-1.0,0.0,0.00023]
[1779853105572,47.45,75640.58,0.0,-1.0,0.0,0.00023]
[1779853107586,47.45,75647.54,0.0,-1.0,0.0,0.00023]
[1779853112621,47.45,75650.37,0.0,-1.0,0.0,0.00023]
[1779853117659,47.45,75651.83,0.0,-1.0,0.0,0.00023]
[1779853122692,47.45,75650.68,0.0,-1.0,0.0,0.00023]
[1779853123699,47.45,75655.18,0.0,-1.0,0.0,0.00023]
[1779853128735,47.45,75657.12,0.0,-1.0,0.0,0.00023]
[1779853132763,47.45,75662.22,0.0,-1.0,0.0,0.00024]
[1779853137798,47.45,75662.76,0.0,-1.0,0.0,0.00024]
[1779853142833,47.45,75662.87,0.0,-1.0,0.0,0.00024]
[1779853151898,47.45,75661.93,0.0,-1.0,0.0,0.00024]
[1779853152905,47.45,75653.7,0.0,-1.0,0.0,0.00023]
[1779853153912,47.45,75653.78,0.0,-1.0,0.0,0.00023]
[1779853155926,47.45,75646.91,0.0,-1.0,0.0,0.00023]
[1779853156932,47.45,75646.39,0.0,-1.0,0.0,0.00023]
[1779853161968,47.45,75647.09,0.0,-1.0,0.0,0.00023]
[1779853167003,47.45,75644.28,0.0,-1.0,0.0,0.00023]
[1779853172038,47.45,75641.19,0.0,-1.0,0.0,0.00022]
[1779853177073,47.45,75640.13,0.0,-1.0,0.0,0.00022]
[1779853182107,47.45,75640.21,0.0,-1.0,0.0,0.00022]
[1779853186136,47.45,75636.83,0.0,-1.0,0.0,0.00022]
[1779853191170,47.45,75635.5,0.0,-1.0,0.0,0.00022]
[1779853196208,47.45,75635.79,0.0,-1.0,0.0,0.00022]
[1779853200235,47.45,75641.03,0.0,-1.0,0.0,0.00022]
[1779853204032,47.45,75650.47,0.0,-1.0,0.0,0.00023]
[1779853207286,47.45,75659.13,0.0,-1.0,0.0,0.00023]
[1779853208294,47.45,75669.32,0.0,-1.0,0.0,0.00024]
[1779853209301,47.45,75671.24,0.0,-1.0,0.0,0.00024]
[1779853214335,47.45,75671.17,0.0,-1.0,0.0,0.00024]
[1779853219370,47.45,75669.95,0.0,-1.0,0.0,0.00024]
[1779853224173,47.45,75675.42,0.0,-1.0,0.0,0.00024]
[1779853229441,47.45,75671.29,0.0,-1.0,0.0,0.00024]
[1779853234483,47.45,75670.98,0.0,-1.0,0.0,0.00024]
[1779853239510,47.45,75670.92,0.0,-1.0,0.0,0.00024]
[1779853242533,47.45,75665.8,0.0,-1.0,0.0,0.00024]
[1779853250588,47.45,75663.65,0.0,-1.0,0.0,0.00023]
[1779853256630,47.45,75668.12,0.0,-1.0,0.0,0.00024]
[1779853261665,47.45,75668.88,0.0,-1.0,0.0,0.00024]
[1779853265693,47.45,75663.32,0.0,-1.0,0.0,0.00023]
[1779853270729,47.45,75666.68,0.0,-1.0,0.0,0.00024]
[1779853275764,47.45,75666.01,0.0,-1.0,0.0,0.00024]
[1779853280798,47.45,75665.93,0.0,-1.0,0.0,0.00024]
[1779853285835,47.45,75665.72,0.0,-1.0,0.0,0.00024]
[1779853290871,47.45,75665.29,0.0,-1.0,0.0,0.00024]
[1779853296912,47.45,75664.64,0.0,-1.0,0.0,0.00023]
[1779853301947,47.45,75663.12,0.0,-1.0,0.0,0.00023]
[1779853306982,47.45,75662.43,0.0,-1.0,0.0,0.00023]
[1779853312018,47.45,75662.3,0.0,-1.0,0.0,0.00023]
[1779853317053,47.45,75662.07,0.0,-1.0,0.0,0.00023]
[1779853323094,47.45,75661.67,0.0,-1.0,0.0,0.00023]
[1779853328130,47.45,75661.32,0.0,-1.0,0.0,0.00023]
[1779853334182,47.45,75661.65,0.0,-1.0,0.0,0.00023]
[1779853336193,47.45,75647.5,0.0,-1.0,0.0,0.00022]
[1779853337200,47.45,75641.13,0.0,-1.0,0.0,0.00022]
[1779853338207,47.45,75639.44,0.0,-1.0,0.0,0.00022]
[1779853341229,47.45,75644.61,0.0,-1.0,0.0,0.00022]
[1779853344249,47.45,75647.69,0.0,-1.0,0.0,0.00022]
[1779853348276,47.45,75654.44,0.0,-1.0,0.0,0.00023]
[1779853355326,47.45,75655.98,0.0,-1.0,0.0,0.00023]
[1779853360365,47.45,75658.46,0.0,-1.0,0.0,0.00023]
[1779853366407,47.45,75659.07,0.0,-1.0,0.0,0.00023]
[1779853371442,47.45,75658.36,0.0,-1.0,0.0,0.00023]
[1779853376477,47.45,75659.67,0.0,-1.0,0.0,0.00023]
[1779853381514,47.45,75660.15,0.0,-1.0,0.0,0.00023]
[1779853387556,47.45,75659.19,0.0,-1.0,0.0,0.00023]
[1779853392591,47.45,75658.2,0.0,-1.0,0.0,0.00023]
[1779853397626,47.45,75652.19,0.0,-1.0,0.0,0.00023]
[1779853398633,47.45,75658.64,0.0,-1.0,0.0,0.00023]
[1779853403668,47.45,75660.4,0.0,-1.0,0.0,0.00023]
[1779853408704,47.45,75659.81,0.0,-1.0,0.0,0.00023]
[1779853412735,47.45,75651.56,0.0,-1.0,0.0,0.00022]
[1779853417769,47.45,75647.66,0.0,-1.0,0.0,0.00022]
[1779853422804,47.45,75658.95,0.0,-1.0,0.0,0.00023]
[1779853423813,47.45,75663.89,0.0,-1.0,0.0,0.00023]
[1779853428846,47.45,75666.08,0.0,-1.0,0.0,0.00023]
[1779853433882,47.45,75666.64,0.0,-1.0,0.0,0.00023]
[1779853438917,47.45,75662.81,0.0,-1.0,0.0,0.00023]
[1779853442945,47.45,75657.11,0.0,-1.0,0.0,0.00023]
[1779853444959,47.45,75651.88,0.0,-1.0,0.0,0.00022]
[1779853449994,47.45,75652.86,0.0,-1.0,0.0,0.00022]
[1779853455031,47.45,75652.78,0.0,-1.0,0.0,0.00022]
[1779853460067,47.45,75654.38,0.0,-1.0,0.0,0.00022]
[1779853464094,47.45,75661.98,0.0,-1.0,0.0,0.00023]
[1779853469128,47.45,75662.6,0.0,-1.0,0.0,0.00023]
[1779853474168,47.45,75663.23,0.0,-1.0,0.0,0.00023]
[1779853479204,47.45,75662.63,0.0,-1.0,0.0,0.00023]
[1779853485247,47.45,75662.63,0.0,-1.0,0.0,0.00023]
[1779853490282,47.45,75662.8,0.0,-1.0,0.0,0.00023]
[1779853501356,47.45,75662.8,0.0,-1.0,0.0,0.00023]
[1779853506394,47.45,75666.79,0.0,-1.0,0.0,0.00023]
[1779853509415,47.45,75659.04,0.0,-1.0,0.0,0.00023]
[1779853512435,47.45,75651.68,0.0,-1.0,0.0,0.00022]
[1779853513443,47.45,75649.3,0.0,-1.0,0.0,0.00022]
[1779853515456,47.45,75646.62,0.0,-1.0,0.0,0.00022]
[1779853521498,47.45,75645.58,0.0,-1.0,0.0,0.00022]
[1779853528549,47.45,75645.27,0.0,-1.0,0.0,0.00022]
[1779853529556,47.45,75658.92,0.0,-1.0,0.0,0.00023]
[1779853530562,47.45,75661.64,0.0,-1.0,0.0,0.00023]
[1779853535597,47.45,75664.68,0.0,-1.0,0.0,0.00023]
[1779853542647,47.45,75661.97,0.0,-1.0,0.0,0.00023]
[1779853548689,47.45,75661.06,0.0,-1.0,0.0,0.00023]
[1779853554512,47.45,75659.88,0.0,-1.0,0.0,0.00022]
[1779853559765,47.45,75660.61,0.0,-1.0,0.0,0.00023]
[1779853564800,47.45,75654.48,0.0,-1.0,0.0,0.00022]
[1779853566814,47.45,75649.19,0.0,-1.0,0.0,0.00022]
[1779853574870,47.45,75649.11,0.0,-1.0,0.0,0.00022]
[1779853576885,47.45,75643.22,0.0,-1.0,0.0,0.00022]
[1779853581919,47.45,75641.03,0.0,-1.0,0.0,0.00021]
[1779853586954,47.45,75644.8,0.0,-1.0,0.0,0.00022]
[1779853591990,47.45,75645.6,0.0,-1.0,0.0,0.00022]
[1779853597025,47.45,75645.0,0.0,-1.0,0.0,0.00022]
[1779853602060,47.45,75644.69,0.0,-1.0,0.0,0.00022]
[1779853607095,47.45,75645.24,0.0,-1.0,0.0,0.00022]
[1779853612130,47.45,75646.15,0.0,-1.0,0.0,0.00022]
[1779853617165,47.45,75645.74,0.0,-1.0,0.0,0.00022]
[1779853622199,47.45,75646.04,0.0,-1.0,0.0,0.00022]
[1779853627234,47.45,75646.66,0.0,-1.0,0.0,0.00022]
[1779853631263,47.45,75653.97,0.0,-1.0,0.0,0.00022]
[1779853637305,47.45,75655.44,0.0,-1.0,0.0,0.00022]
[1779853642340,47.45,75655.6,0.0,-1.0,0.0,0.00022]
[1779853648382,47.45,75654.42,0.0,-1.0,0.0,0.00022]
[1779853653423,47.45,75654.13,0.0,-1.0,0.0,0.00022]
[1779853660473,47.45,75656.26,0.0,-1.0,0.0,0.00022]
[1779853665506,47.45,75651.6,0.0,-1.0,0.0,0.00022]
[1779853670542,47.45,75648.67,0.0,-1.0,0.0,0.00022]
[1779853675577,47.45,75645.68,0.0,-1.0,0.0,0.00021]
[1779853682628,47.45,75643.72,0.0,-1.0,0.0,0.00021]
[1779853684641,47.45,75632.8,0.0,-1.0,0.0,0.00021]
[1779853685648,47.45,75630.95,0.0,-1.0,0.0,0.00021]
[1779853690684,47.45,75632.68,0.0,-1.0,0.0,0.00021]
[1779853695719,47.45,75629.54,0.0,-1.0,0.0,0.00021]
[1779853700754,47.45,75627.29,0.0,-1.0,0.0,0.00021]
[1779853703776,47.45,75624.0,0.0,-1.0,0.0,0.0002]
[1779853705595,47.45,75611.66,0.0,-1.0,0.0,0.0002]
[1779853705863,47.45,75593.73,0.0,-1.0,0.0,0.00019]
[1779853707831,47.45,75587.69,0.0,-1.0,0.0,0.00019]
[1779853708837,47.45,75585.53,0.0,-1.0,0.0,0.00019]
[1779853713873,47.45,75584.78,0.0,-1.0,0.0,0.00018]
[1779853718908,47.45,75584.95,0.0,-1.0,0.0,0.00018]
[1779853719915,47.45,75577.88,0.0,-1.0,0.0,0.00018]
[1779853725745,47.45,75587.1,0.0,-1.0,0.0,0.00019]
[1779853725958,47.45,75587.1,0.0,-1.0,0.0,0.00019]
[1779853730992,47.45,75588.53,0.0,-1.0,0.0,0.00019]
[1779853735036,47.45,75582.11,0.0,-1.0,0.0,0.00018]
[1779853737055,47.45,75551.51,0.0,-1.0,0.0,0.00017]
[1779853738062,47.45,75510.89,0.0,-1.0,0.0,0.00015]
[1779853739071,47.45,75531.84,0.0,-1.0,0.0,0.00016]
[1779853740077,47.45,75539.43,0.0,-1.0,0.0,0.00017]
[1779853742090,47.45,75533.93,0.0,-1.0,0.0,0.00016]
[1779853745111,47.45,75523.92,0.0,-1.0,0.0,0.00016]
[1779853749140,47.45,75529.91,0.0,-1.0,0.0,0.00016]
[1779853750147,47.45,75536.62,0.0,-1.0,0.0,0.00016]
[1779853753170,47.45,75544.7,0.0,-1.0,0.0,0.00017]
[1779853755184,47.45,75555.78,0.0,-1.0,0.0,0.00017]
[1779853760222,47.45,75560.76,0.0,-1.0,0.0,0.00017]
[1779853765256,47.45,75560.02,0.0,-1.0,0.0,0.00017]
[1779853770290,47.45,75561.85,0.0,-1.0,0.0,0.00017]
[1779853775325,47.45,75560.95,0.0,-1.0,0.0,0.00017]
[1779853780360,47.45,75565.22,0.0,-1.0,0.0,0.00017]
[1779853786401,47.45,75565.31,0.0,-1.0,0.0,0.00017]
[1779853791437,47.45,75565.55,0.0,-1.0,0.0,0.00017]
[1779853796472,47.45,75566.48,0.0,-1.0,0.0,0.00018]
[1779853797479,47.45,75557.02,0.0,-1.0,0.0,0.00017]
[1779853801506,47.45,75546.14,0.0,-1.0,0.0,0.00017]
[1779853803532,47.45,75540.92,0.0,-1.0,0.0,0.00016]
[1779853804539,47.45,75532.84,0.0,-1.0,0.0,0.00016]
[1779853805548,47.45,75522.52,0.0,-1.0,0.0,0.00016]
[1779853806552,47.45,75523.08,0.0,-1.0,0.0,0.00016]
[1779853808566,47.45,75528.53,0.0,-1.0,0.0,0.00016]
[1779853809575,47.45,75539.3,0.0,-1.0,0.0,0.00016]
[1779853810582,47.45,75539.66,0.0,-1.0,0.0,0.00016]
[1779853815616,47.45,75540.78,0.0,-1.0,0.0,0.00016]
[1779853819644,47.45,75545.52,0.0,-1.0,0.0,0.00017]
[1779853824680,47.45,75547.39,0.0,-1.0,0.0,0.00017]
[1779853829716,47.45,75544.91,0.0,-1.0,0.0,0.00017]
[1779853831730,47.45,75550.66,0.0,-1.0,0.0,0.00017]
[1779853836767,47.45,75554.35,0.0,-1.0,0.0,0.00017]
[1779853841800,47.45,75560.4,0.0,-1.0,0.0,0.00017]
[1779853842810,47.45,75562.91,0.0,-1.0,0.0,0.00017]
[1779853845829,47.45,75568.52,0.0,-1.0,0.0,0.00017]
[1779853848854,47.45,75553.0,0.0,-1.0,0.0,0.00017]
[1779853849858,47.45,75555.84,0.0,-1.0,0.0,0.00017]
[1779853853892,47.45,75557.98,0.0,-1.0,0.0,0.00017]
[1779853858927,47.45,75559.64,0.0,-1.0,0.0,0.00017]
[1779853863960,47.45,75561.37,0.0,-1.0,0.0,0.00017]
[1779853866740,47.45,75571.54,0.0,-1.0,0.0,0.00018]
[1779853873024,47.45,75570.91,0.0,-1.0,0.0,0.00018]
[1779853878065,47.45,75566.76,0.0,-1.0,0.0,0.00017]
[1779853879071,47.45,75549.68,0.0,-1.0,0.0,0.00017]
[1779853880079,47.45,75544.81,0.0,-1.0,0.0,0.00017]
[1779853881086,47.45,75545.0,0.0,-1.0,0.0,0.00017]
[1779853883104,47.45,75551.49,0.0,-1.0,0.0,0.00017]
[1779853884107,47.45,75559.15,0.0,-1.0,0.0,0.00017]
[1779853885114,47.45,75560.53,0.0,-1.0,0.0,0.00017]
[1779853888134,47.45,75564.56,0.0,-1.0,0.0,0.00017]
[1779853893171,47.45,75570.62,0.0,-1.0,0.0,0.00017]
[1779853898205,47.45,75570.67,0.0,-1.0,0.0,0.00017]
[1779853903240,47.45,75570.17,0.0,-1.0,0.0,0.00017]
[1779853908275,47.45,75571.25,0.0,-1.0,0.0,0.00017]
[1779853913315,47.45,75567.37,0.0,-1.0,0.0,0.00017]
[1779853918348,47.45,75573.22,0.0,-1.0,0.0,0.00018]
[1779853923384,47.45,75573.58,0.0,-1.0,0.0,0.00018]
[1779853928421,47.45,75574.85,0.0,-1.0,0.0,0.00018]
[1779853934460,47.45,75576.49,0.0,-1.0,0.0,0.00018]
[1779853939496,47.45,75577.8,0.0,-1.0,0.0,0.00018]
[1779853944531,47.45,75580.09,0.0,-1.0,0.0,0.00018]
[1779853949566,47.45,75576.34,0.0,-1.0,0.0,0.00018]
[1779853954602,47.45,75577.0,0.0,-1.0,0.0,0.00018]
[1779853959636,47.45,75577.69,0.0,-1.0,0.0,0.00018]
[1779853962656,47.45,75565.62,0.0,-1.0,0.0,0.00017]
[1779853967691,47.45,75560.21,0.0,-1.0,0.0,0.00017]
[1779853972727,47.45,75564.0,0.0,-1.0,0.0,0.00017]
[1779853977765,47.45,75564.15,0.0,-1.0,0.0,0.00017]
[1779853982799,47.45,75563.3,0.0,-1.0,0.0,0.00017]
[1779853985819,47.45,75574.36,0.0,-1.0,0.0,0.00017]
[1779853986826,47.45,75576.29,0.0,-1.0,0.0,0.00018]
[1779853991861,47.45,75576.54,0.0,-1.0,0.0,0.00018]
[1779853997905,47.45,75574.45,0.0,-1.0,0.0,0.00017]
[1779854002938,47.45,75574.4,0.0,-1.0,0.0,0.00017]
[1779854007973,47.45,75574.59,0.0,-1.0,0.0,0.00017]
[1779854013009,47.45,75574.68,0.0,-1.0,0.0,0.00017]
[1779854018044,47.45,75574.54,0.0,-1.0,0.0,0.00017]
[1779854021065,47.45,75565.08,0.0,-1.0,0.0,0.00017]
[1779854022071,47.45,75562.36,0.0,-1.0,0.0,0.00017]
[1779854027107,47.45,75560.23,0.0,-1.0,0.0,0.00017]
[1779854032143,47.45,75558.68,0.0,-1.0,0.0,0.00017]
[1779854037950,47.45,75559.19,0.0,-1.0,0.0,0.00017]
[1779854040200,47.45,75565.04,0.0,-1.0,0.0,0.00017]
[1779854042212,47.45,75567.66,0.0,-1.0,0.0,0.00017]
[1779854048058,47.45,75569.16,0.0,-1.0,0.0,0.00017]
[1779854052282,47.45,75559.51,0.0,-1.0,0.0,0.00017]
[1779854053290,47.45,75559.52,0.0,-1.0,0.0,0.00017]
[1779854056311,47.45,75565.34,0.0,-1.0,0.0,0.00017]
[1779854061345,47.45,75566.04,0.0,-1.0,0.0,0.00017]
[1779854062353,47.45,75560.86,0.0,-1.0,0.0,0.00017]
[1779854063360,47.45,75561.75,0.0,-1.0,0.0,0.00017]
[1779854068394,47.45,75560.86,0.0,-1.0,0.0,0.00017]
[1779854074437,47.45,75560.23,0.0,-1.0,0.0,0.00017]
[1779854079474,47.45,75559.4,0.0,-1.0,0.0,0.00017]
[1779854084509,47.45,75557.54,0.0,-1.0,0.0,0.00017]
[1779854089544,47.45,75556.68,0.0,-1.0,0.0,0.00017]
[1779854094580,47.45,75557.17,0.0,-1.0,0.0,0.00017]
[1779854101630,47.45,75556.17,0.0,-1.0,0.0,0.00017]
[1779854106664,47.45,75550.7,0.0,-1.0,0.0,0.00016]
[1779854111702,47.45,75546.69,0.0,-1.0,0.0,0.00016]
[1779854116736,47.45,75545.34,0.0,-1.0,0.0,0.00016]
[1779854121770,47.45,75545.25,0.0,-1.0,0.0,0.00016]
[1779854126805,47.45,75546.18,0.0,-1.0,0.0,0.00016]
[1779854132848,47.45,75546.51,0.0,-1.0,0.0,0.00016]
[1779854137882,47.45,75549.52,0.0,-1.0,0.0,0.00016]
[1779854140904,47.45,75557.95,0.0,-1.0,0.0,0.00016]
[1779854143925,47.45,75562.49,0.0,-1.0,0.0,0.00017]
[1779854148960,47.45,75562.08,0.0,-1.0,0.0,0.00017]
[1779854153995,47.45,75565.8,0.0,-1.0,0.0,0.00017]
[1779854157017,47.45,75571.46,0.0,-1.0,0.0,0.00017]
[1779854162052,47.45,75571.47,0.0,-1.0,0.0,0.00017]
[1779854167086,47.45,75574.11,0.0,-1.0,0.0,0.00017]
[1779854174135,47.45,75574.65,0.0,-1.0,0.0,0.00017]
[1779854179172,47.45,75578.14,0.0,-1.0,0.0,0.00017]
[1779854184205,47.45,75573.95,0.0,-1.0,0.0,0.00017]
[1779854189241,47.45,75573.26,0.0,-1.0,0.0,0.00017]
[1779854194277,47.45,75572.9,0.0,-1.0,0.0,0.00017]
[1779854200319,47.45,75571.24,0.0,-1.0,0.0,0.00017]
[1779854205356,47.45,75572.02,0.0,-1.0,0.0,0.00017]
[1779854210390,47.45,75571.54,0.0,-1.0,0.0,0.00017]
[1779854215425,47.45,75571.95,0.0,-1.0,0.0,0.00017]
[1779854219253,47.45,75585.6,0.0,-1.0,0.0,0.00017]
[1779854222474,47.45,75591.02,0.0,-1.0,0.0,0.00018]
[1779854224488,47.45,75594.93,0.0,-1.0,0.0,0.00018]
[1779854229526,47.45,75590.31,0.0,-1.0,0.0,0.00018]
[1779854230531,47.45,75586.05,0.0,-1.0,0.0,0.00017]
[1779854232545,47.45,75585.87,0.0,-1.0,0.0,0.00017]
[1779854237579,47.45,75586.88,0.0,-1.0,0.0,0.00017]
[1779854242614,47.45,75587.96,0.0,-1.0,0.0,0.00018]
[1779854247650,47.45,75589.28,0.0,-1.0,0.0,0.00018]
[1779854252685,47.45,75587.19,0.0,-1.0,0.0,0.00017]
[1779854257720,47.45,75587.81,0.0,-1.0,0.0,0.00017]
[1779854262754,47.45,75588.22,0.0,-1.0,0.0,0.00017]
[1779854267790,47.45,75588.09,0.0,-1.0,0.0,0.00017]
[1779854272825,47.45,75588.81,0.0,-1.0,0.0,0.00017]
[1779854277859,47.45,75581.27,0.0,-1.0,0.0,0.00017]
[1779854282895,47.45,75579.72,0.0,-1.0,0.0,0.00017]
[1779854287930,47.45,75570.1,0.0,-1.0,0.0,0.00017]
[1779854288938,47.45,75559.12,0.0,-1.0,0.0,0.00016]
[1779854290951,47.45,75542.6,0.0,-1.0,0.0,0.00016]
[1779854291958,47.45,75537.04,0.0,-1.0,0.0,0.00015]
[1779854292965,47.45,75542.32,0.0,-1.0,0.0,0.00016]
[1779854298000,47.45,75539.22,0.0,-1.0,0.0,0.00016]
[1779854303036,47.45,75539.03,0.0,-1.0,0.0,0.00016]
[1779854308072,47.45,75540.92,0.0,-1.0,0.0,0.00016]
[1779854314114,47.45,75540.82,0.0,-1.0,0.0,0.00015]
[1779854319149,47.45,75540.07,0.0,-1.0,0.0,0.00015]
[1779854325192,47.45,75539.34,0.0,-1.0,0.0,0.00015]
[1779854330227,47.45,75537.7,0.0,-1.0,0.0,0.00015]
[1779854335263,47.45,75534.51,0.0,-1.0,0.0,0.00015]
[1779854340299,47.45,75535.72,0.0,-1.0,0.0,0.00015]
[1779854343320,47.45,75541.08,0.0,-1.0,0.0,0.00015]
[1779854345334,47.45,75547.57,0.0,-1.0,0.0,0.00016]
[1779854349363,47.45,75549.09,0.0,-1.0,0.0,0.00016]
[1779854354399,47.45,75548.16,0.0,-1.0,0.0,0.00016]
[1779854359432,47.45,75546.38,0.0,-1.0,0.0,0.00016]
[1779854364468,47.45,75544.52,0.0,-1.0,0.0,0.00016]
[1779854370322,47.45,75543.93,0.0,-1.0,0.0,0.00016]
[1779854375544,47.45,75542.31,0.0,-1.0,0.0,0.00015]
[1779854380581,47.45,75542.84,0.0,-1.0,0.0,0.00015]
[1779854385616,47.45,75541.55,0.0,-1.0,0.0,0.00015]
[1779854390651,47.45,75543.76,0.0,-1.0,0.0,0.00015]
[1779854395685,47.45,75541.45,0.0,-1.0,0.0,0.00015]
[1779854396693,47.45,75556.25,0.0,-1.0,0.0,0.00016]
[1779854397700,47.45,75556.21,0.0,-1.0,0.0,0.00016]
[1779854402735,47.45,75553.06,0.0,-1.0,0.0,0.00016]
[1779854403742,47.45,75541.69,0.0,-1.0,0.0,0.00015]
[1779854404755,47.45,75536.53,0.0,-1.0,0.0,0.00015]
[1779854405758,47.45,75536.01,0.0,-1.0,0.0,0.00015]
[1779854410792,47.45,75531.39,0.0,-1.0,0.0,0.00015]
[1779854413817,47.45,75524.6,0.0,-1.0,0.0,0.00015]
[1779854415828,47.45,75522.9,0.0,-1.0,0.0,0.00015]
[1779854419858,47.45,75531.07,0.0,-1.0,0.0,0.00015]
[1779854420865,47.45,75536.13,0.0,-1.0,0.0,0.00015]
[1779854421872,47.45,75537.08,0.0,-1.0,0.0,0.00015]
[1779854424894,47.45,75553.09,0.0,-1.0,0.0,0.00016]
[1779854425901,47.45,75555.79,0.0,-1.0,0.0,0.00016]
[1779854428926,47.45,75559.01,0.0,-1.0,0.0,0.00016]
[1779854433962,47.45,75561.1,0.0,-1.0,0.0,0.00016]
[1779854437989,47.45,75570.43,0.0,-1.0,0.0,0.00016]
[1779854442016,47.45,75576.54,0.0,-1.0,0.0,0.00017]
[1779854447052,47.45,75579.02,0.0,-1.0,0.0,0.00017]
[1779854452088,47.45,75580.52,0.0,-1.0,0.0,0.00017]
[1779854457125,47.45,75584.85,0.0,-1.0,0.0,0.00017]
[1779854462157,47.45,75588.19,0.0,-1.0,0.0,0.00017]
[1779854467192,47.45,75588.69,0.0,-1.0,0.0,0.00017]
[1779854472227,47.45,75584.31,0.0,-1.0,0.0,0.00017]
[1779854477264,47.45,75583.32,0.0,-1.0,0.0,0.00017]
[1779854481290,47.45,75577.9,0.0,-1.0,0.0,0.00017]
[1779854483304,47.45,75572.9,0.0,-1.0,0.0,0.00016]
[1779854484311,47.45,75569.4,0.0,-1.0,0.0,0.00016]
[1779854489347,47.45,75569.57,0.0,-1.0,0.0,0.00016]
[1779854494380,47.45,75571.67,0.0,-1.0,0.0,0.00016]
[1779854499415,47.45,75574.81,0.0,-1.0,0.0,0.00016]
[1779854502438,47.45,75570.1,0.0,-1.0,0.0,0.00016]
[1779854507475,47.45,75567.9,0.0,-1.0,0.0,0.00016]
[1779854512508,47.45,75568.37,0.0,-1.0,0.0,0.00016]
[1779854517543,47.45,75568.48,0.0,-1.0,0.0,0.00016]
[1779854522577,47.45,75557.87,0.0,-1.0,0.0,0.00016]
[1779854523586,47.45,75545.69,0.0,-1.0,0.0,0.00015]
[1779854524592,47.45,75539.66,0.0,-1.0,0.0,0.00015]
[1779854525599,47.45,75538.93,0.0,-1.0,0.0,0.00015]
[1779854530633,47.45,75544.13,0.0,-1.0,0.0,0.00015]
[1779854533654,47.45,75534.9,0.0,-1.0,0.0,0.00015]
[1779854534662,47.45,75533.66,0.0,-1.0,0.0,0.00015]
[1779854539699,47.45,75536.56,0.0,-1.0,0.0,0.00015]
[1779854544732,47.45,75537.08,0.0,-1.0,0.0,0.00015]
[1779854549766,47.45,75537.33,0.0,-1.0,0.0,0.00015]
[1779854554801,47.45,75536.55,0.0,-1.0,0.0,0.00015]
[1779854559837,47.45,75536.33,0.0,-1.0,0.0,0.00015]
[1779854566886,47.45,75536.38,0.0,-1.0,0.0,0.00015]
[1779854572928,47.45,75536.87,0.0,-1.0,0.0,0.00015]
[1779854577963,47.45,75530.91,0.0,-1.0,0.0,0.00015]
[1779854582998,47.45,75530.95,0.0,-1.0,0.0,0.00015]
[1779854588034,47.45,75535.78,0.0,-1.0,0.0,0.00015]
[1779854593076,47.45,75535.18,0.0,-1.0,0.0,0.00015]
[1779854600126,47.45,75533.86,0.0,-1.0,0.0,0.00015]
[1779854605167,47.45,75534.61,0.0,-1.0,0.0,0.00015]
[1779854610201,47.45,75536.69,0.0,-1.0,0.0,0.00015]
[1779854616243,47.45,75536.58,0.0,-1.0,0.0,0.00015]
[1779854621277,47.45,75537.16,0.0,-1.0,0.0,0.00015]
[1779854626313,47.45,75537.58,0.0,-1.0,0.0,0.00015]
[1779854631351,47.45,75541.45,0.0,-1.0,0.0,0.00015]
[1779854636387,47.45,75541.69,0.0,-1.0,0.0,0.00015]
[1779854641422,47.45,75544.12,0.0,-1.0,0.0,0.00015]
[1779854646457,47.45,75538.45,0.0,-1.0,0.0,0.00015]
[1779854652499,47.45,75542.11,0.0,-1.0,0.0,0.00015]
[1779854657534,47.45,75541.61,0.0,-1.0,0.0,0.00015]
[1779854662568,47.45,75542.95,0.0,-1.0,0.0,0.00015]
[1779854663576,47.45,75553.79,0.0,-1.0,0.0,0.00015]
[1779854664582,47.45,75555.49,0.0,-1.0,0.0,0.00015]
[1779854669619,47.45,75553.75,0.0,-1.0,0.0,0.00015]
[1779854674653,47.45,75547.3,0.0,-1.0,0.0,0.00015]
[1779854675660,47.45,75542.08,0.0,-1.0,0.0,0.00015]
[1779854676668,47.45,75539.03,0.0,-1.0,0.0,0.00015]
[1779854681703,47.45,75538.77,0.0,-1.0,0.0,0.00015]
[1779854686738,47.45,75540.76,0.0,-1.0,0.0,0.00015]
[1779854691772,47.45,75542.1,0.0,-1.0,0.0,0.00015]
[1779854696808,47.45,75538.28,0.0,-1.0,0.0,0.00015]
[1779854701844,47.45,75536.27,0.0,-1.0,0.0,0.00015]
[1779854706877,47.45,75530.35,0.0,-1.0,0.0,0.00014]
[1779854712718,47.45,75531.82,0.0,-1.0,0.0,0.00014]
[1779854717955,47.45,75532.64,0.0,-1.0,0.0,0.00015]
[1779854722990,47.45,75532.78,0.0,-1.0,0.0,0.00015]
[1779854728025,47.45,75535.36,0.0,-1.0,0.0,0.00015]
[1779854734069,47.45,75537.45,0.0,-1.0,0.0,0.00015]
[1779854739106,47.45,75534.53,0.0,-1.0,0.0,0.00014]
[1779854745146,47.45,75536.72,0.0,-1.0,0.0,0.00015]
[1779854749174,47.45,75542.66,0.0,-1.0,0.0,0.00015]
[1779854751187,47.45,75547.53,0.0,-1.0,0.0,0.00015]
[1779854756223,47.45,75547.79,0.0,-1.0,0.0,0.00015]
[1779854761259,47.45,75547.61,0.0,-1.0,0.0,0.00015]
[1779854766292,47.45,75548.14,0.0,-1.0,0.0,0.00015]
[1779854771327,47.45,75550.43,0.0,-1.0,0.0,0.00015]
[1779854776365,47.45,75549.39,0.0,-1.0,0.0,0.00015]
[1779854782405,47.45,75549.89,0.0,-1.0,0.0,0.00015]
[1779854790463,47.45,75552.35,0.0,-1.0,0.0,0.00015]
[1779854795497,47.45,75552.91,0.0,-1.0,0.0,0.00015]
[1779854801539,47.45,75548.56,0.0,-1.0,0.0,0.00015]
[1779854806574,47.45,75549.14,0.0,-1.0,0.0,0.00015]
[1779854811611,47.45,75551.53,0.0,-1.0,0.0,0.00015]
[1779854816645,47.45,75552.63,0.0,-1.0,0.0,0.00015]
[1779854821681,47.45,75550.87,0.0,-1.0,0.0,0.00015]
[1779854825709,47.45,75577.26,0.0,-1.0,0.0,0.00016]
[1779854826716,47.45,75583.12,0.0,-1.0,0.0,0.00016]
[1779854827722,47.45,75583.54,0.0,-1.0,0.0,0.00016]
[1779854831754,47.45,75575.07,0.0,-1.0,0.0,0.00016]
[1779854832762,47.45,75575.18,0.0,-1.0,0.0,0.00016]
[1779854837796,47.45,75575.4,0.0,-1.0,0.0,0.00016]
[1779854841826,47.45,75580.48,0.0,-1.0,0.0,0.00016]
[1779854846861,47.45,75581.25,0.0,-1.0,0.0,0.00016]
[1779854848878,47.45,75576.1,0.0,-1.0,0.0,0.00016]
[1779854851897,47.45,75575.3,0.0,-1.0,0.0,0.00016]
[1779854856931,47.45,75571.89,0.0,-1.0,0.0,0.00016]
[1779854861966,47.45,75574.03,0.0,-1.0,0.0,0.00016]
[1779854867003,47.45,75576.02,0.0,-1.0,0.0,0.00016]
[1779854872037,47.45,75576.82,0.0,-1.0,0.0,0.00016]
[1779854877071,47.45,75573.63,0.0,-1.0,0.0,0.00016]
[1779854882107,47.45,75575.52,0.0,-1.0,0.0,0.00016]
[1779854887142,47.45,75574.55,0.0,-1.0,0.0,0.00016]
[1779854892176,47.45,75576.88,0.0,-1.0,0.0,0.00016]
[1779854897214,47.45,75580.1,0.0,-1.0,0.0,0.00016]
[1779854904057,47.45,75581.39,0.0,-1.0,0.0,0.00016]
[1779854909298,47.45,75579.5,0.0,-1.0,0.0,0.00016]
[1779854915342,47.45,75579.0,0.0,-1.0,0.0,0.00016]
[1779854920376,47.45,75581.21,0.0,-1.0,0.0,0.00016]
[1779854925413,47.45,75581.47,0.0,-1.0,0.0,0.00016]
[1779854930447,47.45,75579.06,0.0,-1.0,0.0,0.00016]
[1779854935482,47.45,75579.83,0.0,-1.0,0.0,0.00016]
[1779854940516,47.45,75581.86,0.0,-1.0,0.0,0.00016]
[1779854945552,47.45,75583.68,0.0,-1.0,0.0,0.00016]
[1779854950586,47.45,75583.6,0.0,-1.0,0.0,0.00016]
[1779854955622,47.45,75582.85,0.0,-1.0,0.0,0.00016]
[1779854961663,47.45,75584.48,0.0,-1.0,0.0,0.00016]
[1779854966698,47.45,75584.37,0.0,-1.0,0.0,0.00016]
[1779854973747,47.45,75584.24,0.0,-1.0,0.0,0.00016]
[1779854980796,47.45,75583.32,0.0,-1.0,0.0,0.00016]
[1779854989859,47.45,75582.24,0.0,-1.0,0.0,0.00016]
[1779855000938,47.45,75584.0,0.0,-1.0,0.0,0.00016]
[1779855002962,47.45,75575.91,0.0,-1.0,0.0,0.00016]
[1779855004969,47.45,75571.4,0.0,-1.0,0.0,0.00015]
[1779855010003,47.45,75573.44,0.0,-1.0,0.0,0.00015]
[1779855011009,47.45,75580.49,0.0,-1.0,0.0,0.00016]
[1779855013025,47.45,75582.96,0.0,-1.0,0.0,0.00016]
[1779855018059,47.45,75588.64,0.0,-1.0,0.0,0.00016]
[1779855019066,47.45,75588.85,0.0,-1.0,0.0,0.00016]
[1779855024101,47.45,75588.93,0.0,-1.0,0.0,0.00016]
[1779855027121,47.45,75583.8,0.0,-1.0,0.0,0.00016]
[1779855032157,47.45,75583.51,0.0,-1.0,0.0,0.00016]
[1779855039205,47.45,75586.25,0.0,-1.0,0.0,0.00016]
[1779855045056,47.45,75585.59,0.0,-1.0,0.0,0.00016]
[1779855050282,47.45,75585.16,0.0,-1.0,0.0,0.00016]
[1779855055317,47.45,75586.64,0.0,-1.0,0.0,0.00016]
[1779855060353,47.45,75586.25,0.0,-1.0,0.0,0.00016]
[1779855065197,47.45,75578.74,0.0,-1.0,0.0,0.00016]
[1779855072437,47.45,75579.4,0.0,-1.0,0.0,0.00016]
[1779855077471,47.45,75580.31,0.0,-1.0,0.0,0.00016]
[1779855082509,47.45,75579.71,0.0,-1.0,0.0,0.00016]
[1779855087543,47.45,75579.37,0.0,-1.0,0.0,0.00016]
[1779855092578,47.45,75579.81,0.0,-1.0,0.0,0.00015]
[1779855097614,47.45,75578.76,0.0,-1.0,0.0,0.00015]
[1779855102649,47.45,75580.9,0.0,-1.0,0.0,0.00015]
[1779855107684,47.45,75581.17,0.0,-1.0,0.0,0.00015]
[1779855112719,47.45,75578.45,0.0,-1.0,0.0,0.00015]
[1779855117755,47.45,75578.66,0.0,-1.0,0.0,0.00015]
[1779855122789,47.45,75577.9,0.0,-1.0,0.0,0.00015]
[1779855127825,47.45,75578.15,0.0,-1.0,0.0,0.00015]
[1779855132859,47.45,75579.04,0.0,-1.0,0.0,0.00015]
[1779855137895,47.45,75579.88,0.0,-1.0,0.0,0.00015]
[1779855142930,47.45,75579.04,0.0,-1.0,0.0,0.00015]
[1779855150987,47.45,75581.41,0.0,-1.0,0.0,0.00015]
[1779855159047,47.45,75580.6,0.0,-1.0,0.0,0.00015]
[1779855164082,47.45,75580.77,0.0,-1.0,0.0,0.00015]
[1779855171137,47.45,75579.99,0.0,-1.0,0.0,0.00015]
[1779855174157,47.45,75574.89,0.0,-1.0,0.0,0.00015]
[1779855179192,47.45,75575.72,0.0,-1.0,0.0,0.00015]
[1779855185235,47.45,75576.84,0.0,-1.0,0.0,0.00015]
[1779855190270,47.45,75577.9,0.0,-1.0,0.0,0.00015]
[1779855195305,47.45,75577.78,0.0,-1.0,0.0,0.00015]
[1779855198326,47.45,75572.19,0.0,-1.0,0.0,0.00015]
[1779855201347,47.45,75557.1,0.0,-1.0,0.0,0.00015]
[1779855202354,47.45,75550.62,0.0,-1.0,0.0,0.00014]
[1779855203363,47.45,75550.42,0.0,-1.0,0.0,0.00014]
[1779855208396,47.45,75547.75,0.0,-1.0,0.0,0.00014]
[1779855210409,47.45,75542.74,0.0,-1.0,0.0,0.00014]
[1779855212423,47.45,75541.3,0.0,-1.0,0.0,0.00014]
[1779855217459,47.45,75539.59,0.0,-1.0,0.0,0.00014]
[1779855222493,47.45,75539.77,0.0,-1.0,0.0,0.00014]
[1779855227528,47.45,75539.23,0.0,-1.0,0.0,0.00014]
[1779855232563,47.45,75538.18,0.0,-1.0,0.0,0.00014]
[1779855238606,47.45,75538.05,0.0,-1.0,0.0,0.00014]
[1779855243641,47.45,75538.6,0.0,-1.0,0.0,0.00014]
[1779855248683,47.45,75531.01,0.0,-1.0,0.0,0.00014]
[1779855249687,47.45,75529.34,0.0,-1.0,0.0,0.00013]
[1779855254720,47.45,75529.47,0.0,-1.0,0.0,0.00013]
[1779855259754,47.45,75530.34,0.0,-1.0,0.0,0.00014]
[1779855264790,47.45,75530.15,0.0,-1.0,0.0,0.00013]
[1779855268818,47.45,75521.32,0.0,-1.0,0.0,0.00013]
[1779855270832,47.45,75515.19,0.0,-1.0,0.0,0.00013]
[1779855275866,47.45,75514.68,0.0,-1.0,0.0,0.00013]
[1779855280903,47.45,75514.46,0.0,-1.0,0.0,0.00013]
[1779855285935,47.45,75513.91,0.0,-1.0,0.0,0.00013]
[1779855290971,47.45,75514.45,0.0,-1.0,0.0,0.00013]
[1779855296009,47.45,75507.01,0.0,-1.0,0.0,0.00013]
[1779855301044,47.45,75507.52,0.0,-1.0,0.0,0.00013]
[1779855306079,47.45,75506.98,0.0,-1.0,0.0,0.00013]
[1779855311113,47.45,75507.05,0.0,-1.0,0.0,0.00013]
[1779855317156,47.45,75508.59,0.0,-1.0,0.0,0.00013]
[1779855323198,47.45,75508.63,0.0,-1.0,0.0,0.00013]
[1779855328234,47.45,75508.78,0.0,-1.0,0.0,0.00013]
[1779855333267,47.45,75508.97,0.0,-1.0,0.0,0.00013]
[1779855338303,47.45,75508.91,0.0,-1.0,0.0,0.00013]
[1779855343337,47.45,75510.66,0.0,-1.0,0.0,0.00013]
[1779855348383,47.45,75508.63,0.0,-1.0,0.0,0.00013]
[1779855351403,47.45,75494.19,0.0,-1.0,0.0,0.00012]
[1779855352412,47.45,75487.06,0.0,-1.0,0.0,0.00012]
[1779855353419,47.45,75487.44,0.0,-1.0,0.0,0.00012]
[1779855357462,47.45,75481.78,0.0,-1.0,0.0,0.00012]
[1779855358463,47.45,75475.13,0.0,-1.0,0.0,0.00012]
[1779855359463,47.45,75470.73,0.0,-1.0,0.0,0.00012]
[1779855361476,47.45,75469.45,0.0,-1.0,0.0,0.00011]
[1779855366511,47.45,75473.83,0.0,-1.0,0.0,0.00012]
[1779855369532,47.45,75482.51,0.0,-1.0,0.0,0.00012]
[1779855370539,47.45,75491.16,0.0,-1.0,0.0,0.00012]
[1779855375573,47.45,75486.17,0.0,-1.0,0.0,0.00012]
[1779855380609,47.45,75484.08,0.0,-1.0,0.0,0.00012]
[1779855384638,47.45,75478.39,0.0,-1.0,0.0,0.00012]
[1779855387467,47.45,75473.33,0.0,-1.0,0.0,0.00012]
[1779855392694,47.45,75472.08,0.0,-1.0,0.0,0.00011]
[1779855395715,47.45,75477.74,0.0,-1.0,0.0,0.00012]
[1779855400749,47.45,75475.67,0.0,-1.0,0.0,0.00012]
[1779855403771,47.45,75468.53,0.0,-1.0,0.0,0.00011]
[1779855409814,47.45,75467.61,0.0,-1.0,0.0,0.00011]
[1779855414847,47.45,75469.66,0.0,-1.0,0.0,0.00011]
[1779855419882,47.45,75470.55,0.0,-1.0,0.0,0.00011]
[1779855421898,47.45,75464.75,0.0,-1.0,0.0,0.00011]
[1779855426932,47.45,75463.93,0.0,-1.0,0.0,0.00011]
[1779855432975,47.45,75462.81,0.0,-1.0,0.0,0.00011]
[1779855438009,47.45,75464.46,0.0,-1.0,0.0,0.00011]
[1779855443043,47.45,75465.02,0.0,-1.0,0.0,0.00011]
[1779855448079,47.45,75461.61,0.0,-1.0,0.0,0.00011]
[1779855453113,47.45,75463.86,0.0,-1.0,0.0,0.00011]
[1779855458149,47.45,75462.23,0.0,-1.0,0.0,0.00011]
[1779855460163,47.45,75457.62,0.0,-1.0,0.0,0.00011]
[1779855465199,47.45,75457.51,0.0,-1.0,0.0,0.00011]
[1779855471241,47.45,75453.98,0.0,-1.0,0.0,0.00011]
[1779855476275,47.45,75457.27,0.0,-1.0,0.0,0.00011]
[1779855481310,47.45,75454.32,0.0,-1.0,0.0,0.00011]
[1779855486345,47.45,75454.14,0.0,-1.0,0.0,0.00011]
[1779855490374,47.45,75449.69,0.0,-1.0,0.0,0.00011]
[1779855495408,47.45,75451.81,0.0,-1.0,0.0,0.00011]
[1779855499437,47.45,75459.13,0.0,-1.0,0.0,0.00011]
[1779855504474,47.45,75462.03,0.0,-1.0,0.0,0.00011]
[1779855509509,47.45,75461.96,0.0,-1.0,0.0,0.00011]
[1779855514543,47.45,75460.64,0.0,-1.0,0.0,0.00011]
[1779855519583,47.45,75458.43,0.0,-1.0,0.0,0.00011]
[1779855524618,47.45,75453.95,0.0,-1.0,0.0,0.00011]
[1779855525631,47.45,75449.73,0.0,-1.0,0.0,0.00011]
[1779855529667,47.45,75417.39,0.0,-1.0,0.0,0.0001]
[1779855530679,47.45,75414.81,0.0,-1.0,0.0,0.0001]
[1779855535709,47.45,75418.15,0.0,-1.0,0.0,0.0001]
[1779855540760,47.45,75410.43,0.0,-1.0,0.0,0.0001]
[1779855541764,47.45,75405.67,0.0,-1.0,0.0,0.0001]
[1779855543774,47.45,75396.81,0.0,-1.0,0.0,9e-05]
[1779855548853,47.45,75400.05,0.0,-1.0,0.0,9e-05]
[1779855550831,47.45,75393.75,0.0,-1.0,0.0,9e-05]
[1779855555672,47.45,75400.68,0.0,-1.0,0.0,9e-05]
[1779855558886,47.45,75408.85,0.0,-1.0,0.0,0.0001]
[1779855563921,47.45,75411.7,0.0,-1.0,0.0,0.0001]
[1779855568957,47.45,75413.03,0.0,-1.0,0.0,0.0001]
[1779855573998,47.45,75409.22,0.0,-1.0,0.0,0.0001]
[1779855579034,47.45,75405.55,0.0,-1.0,0.0,0.0001]
[1779855584071,47.45,75405.23,0.0,-1.0,0.0,0.0001]
[1779855589105,47.45,75405.41,0.0,-1.0,0.0,0.0001]
[1779855594141,47.45,75402.2,0.0,-1.0,0.0,9e-05]
[1779855599178,47.45,75403.54,0.0,-1.0,0.0,9e-05]
[1779855604213,47.45,75403.36,0.0,-1.0,0.0,9e-05]
[1779855609250,47.45,75407.37,0.0,-1.0,0.0,0.0001]
[1779855613287,47.45,75412.3,0.0,-1.0,0.0,0.0001]
[1779855618318,47.45,75409.41,0.0,-1.0,0.0,0.0001]
[1779855623354,47.45,75411.42,0.0,-1.0,0.0,0.0001]
[1779855628390,47.45,75409.29,0.0,-1.0,0.0,0.0001]
[1779855635438,47.45,75409.86,0.0,-1.0,0.0,0.0001]
[1779855637452,47.45,75402.61,0.0,-1.0,0.0,9e-05]
[1779855638462,47.45,75396.79,0.0,-1.0,0.0,9e-05]
[1779855639472,47.45,75392.92,0.0,-1.0,0.0,9e-05]
[1779855640476,47.45,75387.11,0.0,-1.0,0.0,9e-05]
[1779855641482,47.45,75385.7,0.0,-1.0,0.0,9e-05]
[1779855646520,47.45,75395.13,0.0,-1.0,0.0,9e-05]
[1779855647527,47.45,75399.34,0.0,-1.0,0.0,9e-05]
[1779855648533,47.45,75400.66,0.0,-1.0,0.0,9e-05]
[1779855653568,47.45,75400.59,0.0,-1.0,0.0,9e-05]
[1779855658605,47.45,75401.03,0.0,-1.0,0.0,9e-05]
[1779855663642,47.45,75397.39,0.0,-1.0,0.0,9e-05]
[1779855665655,47.45,75407.6,0.0,-1.0,0.0,0.0001]
[1779855666662,47.45,75409.46,0.0,-1.0,0.0,0.0001]
[1779855671698,47.45,75405.28,0.0,-1.0,0.0,9e-05]
[1779855676737,47.45,75403.59,0.0,-1.0,0.0,9e-05]
[1779855678749,47.45,75396.98,0.0,-1.0,0.0,9e-05]
[1779855683782,47.45,75396.16,0.0,-1.0,0.0,9e-05]
[1779855685796,47.45,75402.47,0.0,-1.0,0.0,9e-05]
[1779855690830,47.45,75408.08,0.0,-1.0,0.0,0.0001]
[1779855695866,47.45,75404.71,0.0,-1.0,0.0,9e-05]
[1779855697881,47.45,75410.54,0.0,-1.0,0.0,9e-05]
[1779855700901,47.45,75416.47,0.0,-1.0,0.0,0.0001]
[1779855703922,47.45,75407.75,0.0,-1.0,0.0,9e-05]
[1779855706731,47.45,75402.58,0.0,-1.0,0.0,9e-05]
[1779855711978,47.45,75405.92,0.0,-1.0,0.0,9e-05]
[1779855716801,47.45,75412.85,0.0,-1.0,0.0,0.0001]
[1779855722050,47.45,75415.42,0.0,-1.0,0.0,0.0001]
[1779855727084,47.45,75418.35,0.0,-1.0,0.0,0.0001]
[1779855732120,47.45,75422.17,0.0,-1.0,0.0,0.0001]
[1779855737154,47.45,75417.13,0.0,-1.0,0.0,0.0001]
[1779855738172,47.45,75405.8,0.0,-1.0,0.0,9e-05]
[1779855743196,47.45,75402.41,0.0,-1.0,0.0,9e-05]
[1779855748232,47.45,75403.53,0.0,-1.0,0.0,9e-05]
[1779855753267,47.45,75403.3,0.0,-1.0,0.0,9e-05]
[1779855758302,47.45,75403.82,0.0,-1.0,0.0,9e-05]
[1779855763336,47.45,75402.07,0.0,-1.0,0.0,9e-05]
[1779855768371,47.45,75402.47,0.0,-1.0,0.0,9e-05]
[1779855773406,47.45,75402.4,0.0,-1.0,0.0,9e-05]
[1779855781463,47.45,75402.48,0.0,-1.0,0.0,9e-05]
[1779855786498,47.45,75402.37,0.0,-1.0,0.0,9e-05]
[1779855789518,47.45,75395.12,0.0,-1.0,0.0,9e-05]
[1779855794555,47.45,75393.62,0.0,-1.0,0.0,9e-05]
[1779855799590,47.45,75392.93,0.0,-1.0,0.0,9e-05]
[1779855804624,47.45,75389.79,0.0,-1.0,0.0,9e-05]
[1779855810667,47.45,75387.56,0.0,-1.0,0.0,9e-05]
[1779855815701,47.45,75389.81,0.0,-1.0,0.0,9e-05]
[1779855820736,47.45,75388.22,0.0,-1.0,0.0,9e-05]
[1779855825771,47.45,75384.13,0.0,-1.0,0.0,9e-05]
[1779855830807,47.45,75383.41,0.0,-1.0,0.0,9e-05]
[1779855835842,47.45,75383.03,0.0,-1.0,0.0,9e-05]
[1779855840877,47.45,75382.78,0.0,-1.0,0.0,9e-05]
[1779855845913,47.45,75382.56,0.0,-1.0,0.0,9e-05]
[1779855850953,47.45,75386.34,0.0,-1.0,0.0,9e-05]
[1779855855984,47.45,75385.83,0.0,-1.0,0.0,9e-05]
[1779855861022,47.45,75387.21,0.0,-1.0,0.0,9e-05]
[1779855866057,47.45,75388.71,0.0,-1.0,0.0,9e-05]
[1779855870086,47.45,75394.62,0.0,-1.0,0.0,9e-05]
[1779855872101,47.45,75403.25,0.0,-1.0,0.0,9e-05]
[1779855877933,47.45,75405.94,0.0,-1.0,0.0,9e-05]
[1779855883177,47.45,75404.47,0.0,-1.0,0.0,9e-05]
[1779855888211,47.45,75402.05,0.0,-1.0,0.0,9e-05]
[1779855893246,47.45,75400.65,0.0,-1.0,0.0,9e-05]
[1779855898281,47.45,75398.35,0.0,-1.0,0.0,9e-05]
[1779855903317,47.45,75396.07,0.0,-1.0,0.0,9e-05]
[1779855908354,47.45,75393.83,0.0,-1.0,0.0,9e-05]
[1779855913386,47.45,75393.61,0.0,-1.0,0.0,9e-05]
[1779855918422,47.45,75391.86,0.0,-1.0,0.0,9e-05]
[1779855923456,47.45,75391.38,0.0,-1.0,0.0,9e-05]
[1779855931512,47.45,75391.25,0.0,-1.0,0.0,9e-05]
[1779855936547,47.45,75389.69,0.0,-1.0,0.0,9e-05]
[1779855941584,47.45,75388.48,0.0,-1.0,0.0,9e-05]
[1779855946618,47.45,75387.48,0.0,-1.0,0.0,9e-05]
[1779855952661,47.45,75386.63,0.0,-1.0,0.0,9e-05]
[1779855957696,47.45,75386.13,0.0,-1.0,0.0,9e-05]
[1779855962731,47.45,75383.22,0.0,-1.0,0.0,9e-05]
[1779855968772,47.45,75382.11,0.0,-1.0,0.0,9e-05]
[1779855973810,47.45,75382.14,0.0,-1.0,0.0,9e-05]
[1779855978847,47.45,75382.42,0.0,-1.0,0.0,9e-05]
[1779855984889,47.45,75382.6,0.0,-1.0,0.0,9e-05]
[1779855989924,47.45,75383.09,0.0,-1.0,0.0,9e-05]
[1779855994964,47.45,75382.51,0.0,-1.0,0.0,9e-05]
[1779855999999,47.45,75382.86,0.0,-1.0,0.0,9e-05]
[1779856005033,47.45,75382.57,0.0,-1.0,0.0,9e-05]
[1779856010073,47.45,75386.83,0.0,-1.0,0.0,9e-05]
[1779856015107,47.45,75386.05,0.0,-1.0,0.0,9e-05]
[1779856020144,47.45,75384.24,0.0,-1.0,0.0,9e-05]
[1779856025178,47.45,75382.17,0.0,-1.0,0.0,9e-05]
[1779856030214,47.45,75381.9,0.0,-1.0,0.0,9e-05]
[1779856035248,47.45,75374.61,0.0,-1.0,0.0,8e-05]
[1779856040286,47.45,75381.01,0.0,-1.0,0.0,8e-05]
[1779856045319,47.45,75383.31,0.0,-1.0,0.0,9e-05]
[1779856051360,47.45,75386.34,0.0,-1.0,0.0,9e-05]
[1779856056396,47.45,75385.58,0.0,-1.0,0.0,9e-05]
[1779856062439,47.45,75384.21,0.0,-1.0,0.0,8e-05]
[1779856067475,47.45,75382.35,0.0,-1.0,0.0,8e-05]
[1779856072510,47.45,75381.75,0.0,-1.0,0.0,8e-05]
[1779856079343,47.45,75380.71,0.0,-1.0,0.0,8e-05]
[1779856084594,47.45,75382.29,0.0,-1.0,0.0,8e-05]
[1779856089629,47.45,75381.0,0.0,-1.0,0.0,8e-05]
[1779856094664,47.45,75378.93,0.0,-1.0,0.0,8e-05]
[1779856099700,47.45,75379.31,0.0,-1.0,0.0,8e-05]
[1779856104736,47.45,75380.48,0.0,-1.0,0.0,8e-05]
[1779856109771,47.45,75380.99,0.0,-1.0,0.0,8e-05]
[1779856114805,47.45,75381.37,0.0,-1.0,0.0,8e-05]
[1779856119841,47.45,75379.57,0.0,-1.0,0.0,8e-05]
[1779856124875,47.45,75381.2,0.0,-1.0,0.0,8e-05]
[1779856129911,47.45,75385.45,0.0,-1.0,0.0,8e-05]
[1779856134945,47.45,75383.98,0.0,-1.0,0.0,8e-05]
[1779856140988,47.45,75380.88,0.0,-1.0,0.0,8e-05]
[1779856146024,47.45,75380.33,0.0,-1.0,0.0,8e-05]
[1779856151060,47.45,75379.93,0.0,-1.0,0.0,8e-05]
[1779856156095,47.45,75380.65,0.0,-1.0,0.0,8e-05]
[1779856162138,47.45,75380.52,0.0,-1.0,0.0,8e-05]
[1779856167172,47.45,75379.96,0.0,-1.0,0.0,8e-05]
[1779856172210,47.45,75381.39,0.0,-1.0,0.0,8e-05]
[1779856179257,47.45,75382.74,0.0,-1.0,0.0,8e-05]
[1779856185298,47.45,75382.03,0.0,-1.0,0.0,8e-05]
[1779856190333,47.45,75382.11,0.0,-1.0,0.0,8e-05]
[1779856195371,47.45,75378.26,0.0,-1.0,0.0,8e-05]
[1779856200404,47.45,75378.38,0.0,-1.0,0.0,8e-05]
[1779856204432,47.45,75373.41,0.0,-1.0,0.0,8e-05]
[1779856208465,47.45,75366.15,0.0,-1.0,0.0,8e-05]
[1779856210277,47.45,75363.27,0.0,-1.0,0.0,8e-05]
[1779856211482,47.45,75379.43,0.0,-1.0,0.0,8e-05]
[1779856213497,47.45,75385.96,0.0,-1.0,0.0,8e-05]
[1779856215518,47.45,75376.58,0.0,-1.0,0.0,8e-05]
[1779856216518,47.45,75366.76,0.0,-1.0,0.0,8e-05]
[1779856220547,47.45,75353.67,0.0,-1.0,0.0,8e-05]
[1779856223569,47.45,75346.96,0.0,-1.0,0.0,8e-05]
[1779856225604,47.45,75339.06,0.0,-1.0,0.0,7e-05]
[1779856226619,47.45,75317.44,0.0,-1.0,0.0,7e-05]
[1779856227620,47.45,75302.97,0.0,-1.0,0.0,7e-05]
[1779856228624,47.45,75299.26,0.0,-1.0,0.0,7e-05]
[1779856230695,47.45,75285.65,0.0,-1.0,0.0,7e-05]
[1779856231647,47.45,75261.1,0.0,-1.0,0.0,6e-05]
[1779856232654,47.45,75252.92,0.0,-1.0,0.0,6e-05]
[1779856233661,47.45,75251.96,0.0,-1.0,0.0,6e-05]
[1779856235680,47.45,75265.48,0.0,-1.0,0.0,6e-05]
[1779856236688,47.45,75268.13,0.0,-1.0,0.0,6e-05]
[1779856241732,47.45,75288.01,0.0,-1.0,0.0,7e-05]
[1779856242728,47.45,75294.62,0.0,-1.0,0.0,7e-05]
[1779856243736,47.45,75286.83,0.0,-1.0,0.0,7e-05]
[1779856244745,47.45,75284.99,0.0,-1.0,0.0,6e-05]
[1779856248771,47.45,75295.44,0.0,-1.0,0.0,7e-05]
[1779856252800,47.45,75289.64,0.0,-1.0,0.0,7e-05]
[1779856257836,47.45,75285.16,0.0,-1.0,0.0,6e-05]
[1779856258841,47.45,75277.93,0.0,-1.0,0.0,6e-05]
[1779856259854,47.45,75266.51,0.0,-1.0,0.0,6e-05]
[1779856260859,47.45,75257.68,0.0,-1.0,0.0,6e-05]
[1779856261864,47.45,75251.14,0.0,-1.0,0.0,6e-05]
[1779856262874,47.45,75253.09,0.0,-1.0,0.0,6e-05]
[1779856267913,47.45,75249.0,0.0,-1.0,0.0,6e-05]
[1779856270932,47.45,75259.58,0.0,-1.0,0.0,6e-05]
[1779856271940,47.45,75259.91,0.0,-1.0,0.0,6e-05]
[1779856272945,47.45,75248.91,0.0,-1.0,0.0,6e-05]
[1779856277981,47.45,75259.76,0.0,-1.0,0.0,6e-05]
[1779856278992,47.45,75260.94,0.0,-1.0,0.0,6e-05]
[1779856284045,47.45,75257.62,0.0,-1.0,0.0,6e-05]
[1779856285056,47.45,75217.35,0.0,-1.0,0.0,5e-05]
[1779856286065,47.45,75206.54,0.0,-1.0,0.0,5e-05]
[1779856287071,47.45,75215.44,0.0,-1.0,0.0,5e-05]
[1779856288092,47.45,75196.95,0.0,-1.0,0.0,5e-05]
[1779856289086,47.45,75187.2,0.0,-1.0,0.0,5e-05]
[1779856290093,47.45,75196.03,0.0,-1.0,0.0,5e-05]
[1779856291102,47.45,75203.24,0.0,-1.0,0.0,5e-05]
[1779856296140,47.45,75201.31,0.0,-1.0,0.0,5e-05]
[1779856297143,47.45,75209.13,0.0,-1.0,0.0,5e-05]
[1779856298170,47.45,75215.12,0.0,-1.0,0.0,5e-05]
[1779856299164,47.45,75227.17,0.0,-1.0,0.0,6e-05]
[1779856300171,47.45,75241.68,0.0,-1.0,0.0,6e-05]
[1779856302205,47.45,75249.26,0.0,-1.0,0.0,6e-05]
[1779856303192,47.45,75250.06,0.0,-1.0,0.0,6e-05]
[1779856304199,47.45,75242.73,0.0,-1.0,0.0,6e-05]
[1779856305209,47.45,75240.84,0.0,-1.0,0.0,6e-05]
[1779856306217,47.45,75235.03,0.0,-1.0,0.0,6e-05]
[1779856307221,47.45,75219.86,0.0,-1.0,0.0,5e-05]
[1779856308228,47.45,75213.11,0.0,-1.0,0.0,5e-05]
[1779856309238,47.45,75216.06,0.0,-1.0,0.0,5e-05]
[1779856312255,47.45,75226.73,0.0,-1.0,0.0,6e-05]
[1779856313265,47.45,75230.69,0.0,-1.0,0.0,6e-05]
[1779856315276,47.45,75236.5,0.0,-1.0,0.0,6e-05]
[1779856316283,47.45,75239.16,0.0,-1.0,0.0,6e-05]
[1779856321319,47.45,75233.0,0.0,-1.0,0.0,6e-05]
[1779856324341,47.45,75221.87,0.0,-1.0,0.0,5e-05]
[1779856325347,47.45,75219.27,0.0,-1.0,0.0,5e-05]
[1779856327361,47.45,75231.79,0.0,-1.0,0.0,6e-05]
[1779856328369,47.45,75241.82,0.0,-1.0,0.0,6e-05]
[1779856329377,47.45,75248.07,0.0,-1.0,0.0,6e-05]
[1779856330385,47.45,75249.44,0.0,-1.0,0.0,6e-05]
[1779856335419,47.45,75251.35,0.0,-1.0,0.0,6e-05]
[1779856338439,47.45,75230.54,0.0,-1.0,0.0,6e-05]
[1779856339450,47.45,75224.64,0.0,-1.0,0.0,6e-05]
[1779856340453,47.45,75216.79,0.0,-1.0,0.0,5e-05]
[1779856344482,47.45,75212.81,0.0,-1.0,0.0,5e-05]
[1779856347505,47.45,75201.45,0.0,-1.0,0.0,5e-05]
[1779856349520,47.45,75197.64,0.0,-1.0,0.0,5e-05]
[1779856350524,47.45,75192.5,0.0,-1.0,0.0,5e-05]
[1779856354552,47.45,75186.67,0.0,-1.0,0.0,5e-05]
[1779856358581,47.45,75190.0,0.0,-1.0,0.0,5e-05]
[1779856359587,47.45,75196.38,0.0,-1.0,0.0,5e-05]
[1779856364622,47.45,75198.74,0.0,-1.0,0.0,5e-05]
[1779856369658,47.45,75196.26,0.0,-1.0,0.0,5e-05]
[1779856374694,47.45,75198.15,0.0,-1.0,0.0,5e-05]
[1779856379728,47.45,75205.08,0.0,-1.0,0.0,5e-05]
[1779856384764,47.45,75204.81,0.0,-1.0,0.0,5e-05]
[1779856386786,47.45,75197.19,0.0,-1.0,0.0,5e-05]
[1779856389798,47.45,75192.86,0.0,-1.0,0.0,5e-05]
[1779856394833,47.45,75195.09,0.0,-1.0,0.0,5e-05]
[1779856397853,47.45,75204.09,0.0,-1.0,0.0,5e-05]
[1779856398861,47.45,75209.61,0.0,-1.0,0.0,5e-05]
[1779856403898,47.45,75205.07,0.0,-1.0,0.0,5e-05]
[1779856408935,47.45,75202.89,0.0,-1.0,0.0,5e-05]
[1779856413968,47.45,75198.28,0.0,-1.0,0.0,5e-05]
[1779856414975,47.45,75206.34,0.0,-1.0,0.0,5e-05]
[1779856416990,47.45,75211.53,0.0,-1.0,0.0,5e-05]
[1779856417997,47.45,75217.6,0.0,-1.0,0.0,5e-05]
[1779856422025,47.45,75210.16,0.0,-1.0,0.0,5e-05]
[1779856424039,47.45,75203.36,0.0,-1.0,0.0,5e-05]
[1779856429073,47.45,75204.17,0.0,-1.0,0.0,5e-05]
[1779856434109,47.45,75205.92,0.0,-1.0,0.0,5e-05]
[1779856437130,47.45,75223.65,0.0,-1.0,0.0,5e-05]
[1779856442172,47.45,75225.88,0.0,-1.0,0.0,5e-05]
[1779856447208,47.45,75225.93,0.0,-1.0,0.0,5e-05]
[1779856449221,47.45,75232.34,0.0,-1.0,0.0,6e-05]
[1779856454256,47.45,75230.98,0.0,-1.0,0.0,6e-05]
[1779856458285,47.45,75237.88,0.0,-1.0,0.0,6e-05]
[1779856462312,47.45,75246.82,0.0,-1.0,0.0,6e-05]
[1779856463318,47.45,75248.26,0.0,-1.0,0.0,6e-05]
[1779856467348,47.45,75239.58,0.0,-1.0,0.0,6e-05]
[1779856468355,47.45,75236.43,0.0,-1.0,0.0,6e-05]
[1779856473392,47.45,75236.93,0.0,-1.0,0.0,6e-05]
[1779856478425,47.45,75238.71,0.0,-1.0,0.0,6e-05]
[1779856483461,47.45,75239.61,0.0,-1.0,0.0,6e-05]
[1779856488500,47.45,75240.92,0.0,-1.0,0.0,6e-05]
[1779856490518,47.45,75233.71,0.0,-1.0,0.0,6e-05]
[1779856491517,47.45,75230.72,0.0,-1.0,0.0,5e-05]
[1779856496553,47.45,75234.1,0.0,-1.0,0.0,6e-05]
[1779856498566,47.45,75228.5,0.0,-1.0,0.0,5e-05]
[1779856501589,47.45,75226.62,0.0,-1.0,0.0,5e-05]
[1779856506622,47.45,75231.09,0.0,-1.0,0.0,5e-05]
[1779856511657,47.45,75232.15,0.0,-1.0,0.0,5e-05]
[1779856516691,47.45,75232.99,0.0,-1.0,0.0,6e-05]
[1779856521727,47.45,75232.7,0.0,-1.0,0.0,6e-05]
[1779856526761,47.45,75235.38,0.0,-1.0,0.0,6e-05]
[1779856529782,47.45,75229.66,0.0,-1.0,0.0,5e-05]
[1779856534817,47.45,75225.71,0.0,-1.0,0.0,5e-05]
[1779856536832,47.45,75217.62,0.0,-1.0,0.0,5e-05]
[1779856541867,47.45,75211.75,0.0,-1.0,0.0,5e-05]
[1779856546902,47.45,75215.21,0.0,-1.0,0.0,5e-05]
[1779856551938,47.45,75216.55,0.0,-1.0,0.0,5e-05]
[1779856557962,47.45,75225.49,0.0,-1.0,0.0,5e-05]
[1779856563016,47.45,75224.65,0.0,-1.0,0.0,5e-05]
[1779856568051,47.45,75223.39,0.0,-1.0,0.0,5e-05]
[1779856573085,47.45,75222.77,0.0,-1.0,0.0,5e-05]
[1779856575100,47.45,75217.64,0.0,-1.0,0.0,5e-05]
[1779856580136,47.45,75216.28,0.0,-1.0,0.0,5e-05]
[1779856585172,47.45,75214.6,0.0,-1.0,0.0,5e-05]
[1779856590208,47.45,75206.59,0.0,-1.0,0.0,5e-05]
[1779856595243,47.45,75203.08,0.0,-1.0,0.0,5e-05]
[1779856600278,47.45,75204.16,0.0,-1.0,0.0,5e-05]
[1779856605313,47.45,75205.0,0.0,-1.0,0.0,5e-05]
[1779856610348,47.45,75207.55,0.0,-1.0,0.0,5e-05]
[1779856615383,47.45,75206.08,0.0,-1.0,0.0,5e-05]
[1779856620418,47.45,75204.91,0.0,-1.0,0.0,5e-05]
[1779856625451,47.45,75204.67,0.0,-1.0,0.0,5e-05]
[1779856630487,47.45,75204.98,0.0,-1.0,0.0,5e-05]
[1779856635522,47.45,75207.21,0.0,-1.0,0.0,5e-05]
[1779856640557,47.45,75211.57,0.0,-1.0,0.0,5e-05]
[1779856641565,47.45,75213.09,0.0,-1.0,0.0,5e-05]
[1779856646600,47.45,75216.95,0.0,-1.0,0.0,5e-05]
[1779856650628,47.45,75222.16,0.0,-1.0,0.0,5e-05]
[1779856655663,47.45,75225.69,0.0,-1.0,0.0,5e-05]
[1779856660698,47.45,75226.46,0.0,-1.0,0.0,5e-05]
[1779856665734,47.45,75227.31,0.0,-1.0,0.0,5e-05]
[1779856670769,47.45,75228.16,0.0,-1.0,0.0,5e-05]
[1779856675806,47.45,75229.7,0.0,-1.0,0.0,5e-05]
[1779856681849,47.45,75226.71,0.0,-1.0,0.0,5e-05]
[1779856685876,47.45,75221.56,0.0,-1.0,0.0,5e-05]
[1779856686882,47.45,75220.73,0.0,-1.0,0.0,5e-05]
[1779856691918,47.45,75222.8,0.0,-1.0,0.0,5e-05]
[1779856696952,47.45,75225.34,0.0,-1.0,0.0,5e-05]
[1779856701987,47.45,75227.05,0.0,-1.0,0.0,5e-05]
[1779856707023,47.45,75227.47,0.0,-1.0,0.0,5e-05]
[1779856712058,47.45,75227.51,0.0,-1.0,0.0,5e-05]
[1779856717093,47.45,75228.44,0.0,-1.0,0.0,5e-05]
[1779856722128,47.45,75227.76,0.0,-1.0,0.0,5e-05]
[1779856727163,47.45,75229.02,0.0,-1.0,0.0,5e-05]
[1779856732203,47.45,75229.45,0.0,-1.0,0.0,5e-05]
[1779856736227,47.45,75235.22,0.0,-1.0,0.0,5e-05]
[1779856741261,47.45,75235.13,0.0,-1.0,0.0,5e-05]
[1779856746298,47.45,75235.08,0.0,-1.0,0.0,5e-05]
[1779856751334,47.45,75240.34,0.0,-1.0,0.0,5e-05]
[1779856752341,47.45,75245.56,0.0,-1.0,0.0,6e-05]
[1779856756369,47.45,75248.38,0.0,-1.0,0.0,6e-05]
[1779856761406,47.45,75249.69,0.0,-1.0,0.0,6e-05]
[1779856763419,47.45,75254.43,0.0,-1.0,0.0,6e-05]
[1779856766440,47.45,75258.84,0.0,-1.0,0.0,6e-05]
[1779856767446,47.45,75253.44,0.0,-1.0,0.0,6e-05]
[1779856768454,47.45,75248.81,0.0,-1.0,0.0,6e-05]
[1779856772482,47.45,75243.61,0.0,-1.0,0.0,5e-05]
[1779856777516,47.45,75237.37,0.0,-1.0,0.0,5e-05]
[1779856782552,47.45,75237.71,0.0,-1.0,0.0,5e-05]
[1779856787587,47.45,75240.21,0.0,-1.0,0.0,5e-05]
[1779856792621,47.45,75240.98,0.0,-1.0,0.0,5e-05]
[1779856797656,47.45,75242.31,0.0,-1.0,0.0,5e-05]
[1779856800678,47.45,75247.97,0.0,-1.0,0.0,5e-05]
[1779856805712,47.45,75249.43,0.0,-1.0,0.0,6e-05]
[1779856809741,47.45,75254.47,0.0,-1.0,0.0,6e-05]
[1779856814780,47.45,75253.05,0.0,-1.0,0.0,6e-05]
[1779856820829,47.45,75248.41,0.0,-1.0,0.0,6e-05]
[1779856825859,47.45,75247.53,0.0,-1.0,0.0,5e-05]
[1779856830894,47.45,75247.06,0.0,-1.0,0.0,5e-05]
[1779856835932,47.45,75247.54,0.0,-1.0,0.0,5e-05]
[1779856840967,47.45,75247.86,0.0,-1.0,0.0,5e-05]
[1779856846005,47.45,75240.57,0.0,-1.0,0.0,5e-05]
[1779856851039,47.45,75241.34,0.0,-1.0,0.0,5e-05]
[1779856855044,47.45,75247.12,0.0,-1.0,0.0,5e-05]
[1779856860101,47.45,75249.7,0.0,-1.0,0.0,5e-05]
[1779856865162,47.45,75248.17,0.0,-1.0,0.0,5e-05]
[1779856870190,47.45,75247.55,0.0,-1.0,0.0,5e-05]
[1779856875226,47.45,75248.33,0.0,-1.0,0.0,5e-05]
[1779856880266,47.45,75227.11,0.0,-1.0,0.0,5e-05]
[1779856881273,47.45,75219.35,0.0,-1.0,0.0,5e-05]
[1779856882279,47.45,75217.57,0.0,-1.0,0.0,5e-05]
[1779856887315,47.45,75216.67,0.0,-1.0,0.0,5e-05]
[1779856888322,47.45,75209.6,0.0,-1.0,0.0,5e-05]
[1779856889332,47.45,75204.42,0.0,-1.0,0.0,5e-05]
[1779856894367,47.45,75204.53,0.0,-1.0,0.0,5e-05]
[1779856899402,47.45,75203.39,0.0,-1.0,0.0,5e-05]
[1779856904436,47.45,75204.7,0.0,-1.0,0.0,5e-05]
[1779856909475,47.45,75202.36,0.0,-1.0,0.0,5e-05]
[1779856914509,47.45,75203.12,0.0,-1.0,0.0,5e-05]
[1779856919545,47.45,75201.72,0.0,-1.0,0.0,5e-05]
[1779856923573,47.45,75198.01,0.0,-1.0,0.0,5e-05]
[1779856928608,47.45,75199.7,0.0,-1.0,0.0,5e-05]
[1779856933644,47.45,75199.19,0.0,-1.0,0.0,5e-05]
[1779856938677,47.45,75201.26,0.0,-1.0,0.0,5e-05]
[1779856943713,47.45,75200.36,0.0,-1.0,0.0,5e-05]
[1779856948747,47.45,75197.64,0.0,-1.0,0.0,5e-05]
[1779856953783,47.45,75200.47,0.0,-1.0,0.0,5e-05]
[1779856958818,47.45,75203.17,0.0,-1.0,0.0,5e-05]
[1779856964859,47.45,75206.33,0.0,-1.0,0.0,5e-05]
[1779856969896,47.45,75206.65,0.0,-1.0,0.0,5e-05]
[1779856974930,47.45,75208.08,0.0,-1.0,0.0,5e-05]
[1779856979966,47.45,75208.74,0.0,-1.0,0.0,5e-05]
[1779856986007,47.45,75207.68,0.0,-1.0,0.0,5e-05]
[1779856991043,47.45,75207.9,0.0,-1.0,0.0,5e-05]
[1779856996079,47.45,75209.62,0.0,-1.0,0.0,5e-05]
[1779857001111,47.45,75207.84,0.0,-1.0,0.0,5e-05]
[1779857006111,47.45,75208.51,0.0,-1.0,0.0,5e-05]
[1779857011182,47.45,75208.58,0.0,-1.0,0.0,5e-05]
[1779857017223,47.45,75207.71,0.0,-1.0,0.0,5e-05]
[1779857022258,47.45,75206.69,0.0,-1.0,0.0,5e-05]
[1779857031322,47.45,75206.35,0.0,-1.0,0.0,5e-05]
[1779857036356,47.45,75207.57,0.0,-1.0,0.0,5e-05]
[1779857041393,47.45,75206.43,0.0,-1.0,0.0,5e-05]
[1779857046426,47.45,75206.45,0.0,-1.0,0.0,5e-05]
[1779857051462,47.45,75205.66,0.0,-1.0,0.0,5e-05]
[1779857056499,47.45,75207.6,0.0,-1.0,0.0,5e-05]
[1779857058512,47.45,75213.43,0.0,-1.0,0.0,5e-05]
[1779857066532,47.45,75215.58,0.0,-1.0,0.0,5e-05]
[1779857071604,47.45,75215.54,0.0,-1.0,0.0,5e-05]
[1779857073623,47.45,75220.69,0.0,-1.0,0.0,5e-05]
[1779857078654,47.45,75220.41,0.0,-1.0,0.0,5e-05]
[1779857083690,47.45,75218.92,0.0,-1.0,0.0,5e-05]
[1779857092753,47.45,75219.03,0.0,-1.0,0.0,5e-05]
[1779857097790,47.45,75222.68,0.0,-1.0,0.0,5e-05]
[1779857100810,47.45,75229.17,0.0,-1.0,0.0,5e-05]
[1779857102824,47.45,75233.9,0.0,-1.0,0.0,5e-05]
[1779857105845,47.45,75239.88,0.0,-1.0,0.0,5e-05]
[1779857109874,47.45,75249.31,0.0,-1.0,0.0,5e-05]
[1779857113901,47.45,75257.84,0.0,-1.0,0.0,5e-05]
[1779857116930,47.45,75271.47,0.0,-1.0,0.0,6e-05]
[1779857118937,47.45,75285.24,0.0,-1.0,0.0,6e-05]
[1779857120950,47.45,75294.13,0.0,-1.0,0.0,6e-05]
[1779857122965,47.45,75300.04,0.0,-1.0,0.0,6e-05]
[1779857128005,47.45,75302.44,0.0,-1.0,0.0,6e-05]
[1779857133037,47.45,75297.74,0.0,-1.0,0.0,6e-05]
[1779857138072,47.45,75302.37,0.0,-1.0,0.0,6e-05]
[1779857142105,47.45,75307.77,0.0,-1.0,0.0,6e-05]
[1779857144115,47.45,75314.73,0.0,-1.0,0.0,6e-05]
[1779857149150,47.45,75310.81,0.0,-1.0,0.0,6e-05]
[1779857150159,47.45,75313.52,0.0,-1.0,0.0,6e-05]
[1779857152170,47.45,75316.9,0.0,-1.0,0.0,6e-05]
[1779857155193,47.45,75327.14,0.0,-1.0,0.0,6e-05]
[1779857156200,47.45,75331.14,0.0,-1.0,0.0,6e-05]
[1779857161234,47.45,75330.55,0.0,-1.0,0.0,6e-05]
[1779857162243,47.45,75324.03,0.0,-1.0,0.0,6e-05]
[1779857163250,47.45,75323.19,0.0,-1.0,0.0,6e-05]
[1779857166270,47.45,75329.15,0.0,-1.0,0.0,6e-05]
[1779857171305,47.45,75332.23,0.0,-1.0,0.0,6e-05]
[1779857176340,47.45,75332.04,0.0,-1.0,0.0,6e-05]
[1779857181376,47.45,75337.36,0.0,-1.0,0.0,7e-05]
[1779857186412,47.45,75341.7,0.0,-1.0,0.0,7e-05]
[1779857189431,47.45,75345.28,0.0,-1.0,0.0,7e-05]
[1779857194466,47.45,75344.25,0.0,-1.0,0.0,7e-05]
[1779857200508,47.45,75344.57,0.0,-1.0,0.0,7e-05]
[1779857204537,47.45,75338.7,0.0,-1.0,0.0,7e-05]
[1779857205544,47.45,75336.67,0.0,-1.0,0.0,7e-05]
[1779857210579,47.45,75336.44,0.0,-1.0,0.0,6e-05]
[1779857215615,47.45,75338.24,0.0,-1.0,0.0,7e-05]
[1779857220650,47.45,75337.96,0.0,-1.0,0.0,7e-05]
[1779857225651,47.45,75338.76,0.0,-1.0,0.0,7e-05]
[1779857230720,47.45,75339.87,0.0,-1.0,0.0,7e-05]
[1779857235755,47.45,75342.63,0.0,-1.0,0.0,7e-05]
[1779857240789,47.45,75341.7,0.0,-1.0,0.0,7e-05]
[1779857245824,47.45,75341.55,0.0,-1.0,0.0,7e-05]
[1779857250859,47.45,75340.08,0.0,-1.0,0.0,7e-05]
[1779857255895,47.45,75339.98,0.0,-1.0,0.0,7e-05]
[1779857260930,47.45,75339.78,0.0,-1.0,0.0,7e-05]
[1779857265965,47.45,75338.08,0.0,-1.0,0.0,6e-05]
[1779857270999,47.45,75338.53,0.0,-1.0,0.0,6e-05]
[1779857276035,47.45,75341.5,0.0,-1.0,0.0,7e-05]
[1779857281070,47.45,75346.06,0.0,-1.0,0.0,7e-05]
[1779857286076,47.45,75350.58,0.0,-1.0,0.0,7e-05]
[1779857291141,47.45,75353.76,0.0,-1.0,0.0,7e-05]
[1779857296175,47.45,75357.56,0.0,-1.0,0.0,7e-05]
[1779857303224,47.45,75356.35,0.0,-1.0,0.0,7e-05]
[1779857308258,47.45,75353.37,0.0,-1.0,0.0,7e-05]
[1779857312287,47.45,75348.11,0.0,-1.0,0.0,7e-05]
[1779857314300,47.45,75339.65,0.0,-1.0,0.0,6e-05]
[1779857315307,47.45,75336.7,0.0,-1.0,0.0,6e-05]
[1779857320345,47.45,75337.5,0.0,-1.0,0.0,6e-05]
[1779857325381,47.45,75336.95,0.0,-1.0,0.0,6e-05]
[1779857330417,47.45,75337.23,0.0,-1.0,0.0,6e-05]
[1779857336459,47.45,75336.94,0.0,-1.0,0.0,6e-05]
[1779857341493,47.45,75337.47,0.0,-1.0,0.0,6e-05]
[1779857346530,47.45,75335.76,0.0,-1.0,0.0,6e-05]
[1779857351564,47.45,75341.11,0.0,-1.0,0.0,6e-05]
[1779857356598,47.45,75339.71,0.0,-1.0,0.0,6e-05]
[1779857358612,47.45,75347.68,0.0,-1.0,0.0,7e-05]
[1779857363649,47.45,75348.5,0.0,-1.0,0.0,7e-05]
[1779857365661,47.45,75354.58,0.0,-1.0,0.0,7e-05]
[1779857368682,47.45,75362.93,0.0,-1.0,0.0,7e-05]
[1779857369690,47.45,75363.49,0.0,-1.0,0.0,7e-05]
[1779857374725,47.45,75368.14,0.0,-1.0,0.0,7e-05]
[1779857379761,47.45,75369.62,0.0,-1.0,0.0,7e-05]
[1779857384795,47.45,75367.97,0.0,-1.0,0.0,7e-05]
[1779857390838,47.45,75371.97,0.0,-1.0,0.0,7e-05]
[1779857392852,47.45,75378.22,0.0,-1.0,0.0,7e-05]
[1779857397886,47.45,75378.45,0.0,-1.0,0.0,7e-05]
[1779857402921,47.45,75380.54,0.0,-1.0,0.0,7e-05]
[1779857406949,47.45,75375.52,0.0,-1.0,0.0,7e-05]
[1779857408964,47.45,75369.74,0.0,-1.0,0.0,7e-05]
[1779857414000,47.45,75370.73,0.0,-1.0,0.0,7e-05]
[1779857416013,47.45,75376.75,0.0,-1.0,0.0,7e-05]
[1779857422055,47.45,75377.79,0.0,-1.0,0.0,7e-05]
[1779857427064,47.45,75375.35,0.0,-1.0,0.0,7e-05]
[1779857432129,47.45,75375.54,0.0,-1.0,0.0,7e-05]
[1779857436157,47.45,75382.11,0.0,-1.0,0.0,7e-05]
[1779857441192,47.45,75384.24,0.0,-1.0,0.0,7e-05]
[1779857446227,47.45,75383.26,0.0,-1.0,0.0,7e-05]
[1779857451263,47.45,75386.57,0.0,-1.0,0.0,7e-05]
[1779857454283,47.45,75390.33,0.0,-1.0,0.0,7e-05]
[1779857459318,47.45,75394.34,0.0,-1.0,0.0,7e-05]
[1779857461332,47.45,75401.16,0.0,-1.0,0.0,7e-05]
[1779857463348,47.45,75410.98,0.0,-1.0,0.0,8e-05]
[1779857465361,47.45,75415.94,0.0,-1.0,0.0,8e-05]
[1779857469388,47.45,75424.94,0.0,-1.0,0.0,8e-05]
[1779857474424,47.45,75427.33,0.0,-1.0,0.0,8e-05]
[1779857478454,47.45,75436.69,0.0,-1.0,0.0,8e-05]
[1779857480470,47.45,75443.08,0.0,-1.0,0.0,8e-05]
[1779857482483,47.45,75450.4,0.0,-1.0,0.0,8e-05]
[1779857483490,47.45,75450.79,0.0,-1.0,0.0,8e-05]
[1779857488525,47.45,75452.8,0.0,-1.0,0.0,8e-05]
[1779857491546,47.45,75447.13,0.0,-1.0,0.0,8e-05]
[1779857496581,47.45,75450.41,0.0,-1.0,0.0,8e-05]
[1779857501616,47.45,75453.11,0.0,-1.0,0.0,8e-05]
[1779857506650,47.45,75449.36,0.0,-1.0,0.0,8e-05]
[1779857511686,47.45,75446.84,0.0,-1.0,0.0,8e-05]
[1779857515713,47.45,75452.69,0.0,-1.0,0.0,8e-05]
[1779857518735,47.45,75454.39,0.0,-1.0,0.0,8e-05]
[1779857523769,47.45,75453.79,0.0,-1.0,0.0,8e-05]
[1779857528811,47.45,75452.07,0.0,-1.0,0.0,8e-05]
[1779857533846,47.45,75455.01,0.0,-1.0,0.0,8e-05]
[1779857538882,47.45,75453.65,0.0,-1.0,0.0,8e-05]
[1779857543917,47.45,75454.81,0.0,-1.0,0.0,8e-05]
[1779857548951,47.45,75451.51,0.0,-1.0,0.0,8e-05]
[1779857553990,47.45,75451.55,0.0,-1.0,0.0,8e-05]
[1779857559022,47.45,75457.8,0.0,-1.0,0.0,8e-05]
[1779857564058,47.45,75460.46,0.0,-1.0,0.0,8e-05]
[1779857569092,47.45,75460.54,0.0,-1.0,0.0,8e-05]
[1779857574127,47.45,75452.79,0.0,-1.0,0.0,8e-05]
[1779857575134,47.45,75437.35,0.0,-1.0,0.0,8e-05]
[1779857580170,47.45,75438.56,0.0,-1.0,0.0,8e-05]
[1779857583191,47.45,75444.38,0.0,-1.0,0.0,8e-05]
[1779857588230,47.45,75438.92,0.0,-1.0,0.0,8e-05]
[1779857593264,47.45,75439.51,0.0,-1.0,0.0,8e-05]
[1779857598300,47.45,75438.53,0.0,-1.0,0.0,8e-05]
[1779857603335,47.45,75442.73,0.0,-1.0,0.0,8e-05]
[1779857608373,47.45,75444.69,0.0,-1.0,0.0,8e-05]
[1779857613408,47.45,75440.83,0.0,-1.0,0.0,8e-05]
[1779857616429,47.45,75446.54,0.0,-1.0,0.0,8e-05]
[1779857621469,47.45,75446.34,0.0,-1.0,0.0,8e-05]
[1779857623481,47.45,75452.46,0.0,-1.0,0.0,8e-05]
[1779857628516,47.45,75448.12,0.0,-1.0,0.0,8e-05]
[1779857633550,47.45,75444.17,0.0,-1.0,0.0,8e-05]
[1779857638586,47.45,75444.17,0.0,-1.0,0.0,8e-05]
[1779857643622,47.45,75448.69,0.0,-1.0,0.0,8e-05]
[1779857646646,47.45,75455.7,0.0,-1.0,0.0,8e-05]
[1779857647653,47.45,75456.34,0.0,-1.0,0.0,8e-05]
[1779857652688,47.45,75456.42,0.0,-1.0,0.0,8e-05]
[1779857657723,47.45,75465.65,0.0,-1.0,0.0,8e-05]
[1779857658732,47.45,75469.03,0.0,-1.0,0.0,9e-05]
[1779857660744,47.45,75472.59,0.0,-1.0,0.0,9e-05]
[1779857665781,47.45,75474.32,0.0,-1.0,0.0,9e-05]
[1779857670815,47.45,75475.83,0.0,-1.0,0.0,9e-05]
[1779857675850,47.45,75472.64,0.0,-1.0,0.0,9e-05]
[1779857682899,47.45,75471.97,0.0,-1.0,0.0,9e-05]
[1779857687932,47.45,75477.43,0.0,-1.0,0.0,9e-05]
[1779857692968,47.45,75481.35,0.0,-1.0,0.0,9e-05]
[1779857698004,47.45,75477.42,0.0,-1.0,0.0,9e-05]
[1779857703040,47.45,75474.25,0.0,-1.0,0.0,9e-05]
[1779857705053,47.45,75467.65,0.0,-1.0,0.0,8e-05]
[1779857706061,47.45,75466.01,0.0,-1.0,0.0,8e-05]
[1779857711095,47.45,75464.91,0.0,-1.0,0.0,8e-05]
[1779857716131,47.45,75465.73,0.0,-1.0,0.0,8e-05]
[1779857721166,47.45,75466.33,0.0,-1.0,0.0,8e-05]
[1779857726201,47.45,75469.98,0.0,-1.0,0.0,9e-05]
[1779857731236,47.45,75469.05,0.0,-1.0,0.0,8e-05]
[1779857736271,47.45,75468.26,0.0,-1.0,0.0,8e-05]
[1779857741305,47.45,75468.58,0.0,-1.0,0.0,8e-05]
[1779857746340,47.45,75467.45,0.0,-1.0,0.0,8e-05]
[1779857751377,47.45,75473.91,0.0,-1.0,0.0,9e-05]
[1779857756413,47.45,75474.34,0.0,-1.0,0.0,9e-05]
[1779857761447,47.45,75475.16,0.0,-1.0,0.0,9e-05]
[1779857766483,47.45,75478.94,0.0,-1.0,0.0,9e-05]
[1779857771517,47.45,75479.59,0.0,-1.0,0.0,9e-05]
[1779857776553,47.45,75479.43,0.0,-1.0,0.0,9e-05]
[1779857781589,47.45,75475.12,0.0,-1.0,0.0,9e-05]
[1779857786624,47.45,75475.47,0.0,-1.0,0.0,9e-05]
[1779857791658,47.45,75475.91,0.0,-1.0,0.0,9e-05]
[1779857796694,47.45,75475.81,0.0,-1.0,0.0,9e-05]
[1779857803743,47.45,75473.64,0.0,-1.0,0.0,8e-05]
[1779857805757,47.45,75468.71,0.0,-1.0,0.0,8e-05]
[1779857810791,47.45,75471.34,0.0,-1.0,0.0,8e-05]
[1779857815826,47.45,75472.76,0.0,-1.0,0.0,8e-05]
[1779857821868,47.45,75474.71,0.0,-1.0,0.0,8e-05]
[1779857826905,47.45,75474.03,0.0,-1.0,0.0,8e-05]
[1779857831938,47.45,75472.83,0.0,-1.0,0.0,8e-05]
[1779857836973,47.45,75473.69,0.0,-1.0,0.0,8e-05]
[1779857842008,47.45,75475.86,0.0,-1.0,0.0,9e-05]
[1779857847044,47.45,75477.04,0.0,-1.0,0.0,9e-05]
[1779857852078,47.45,75479.27,0.0,-1.0,0.0,9e-05]
[1779857855100,47.45,75472.66,0.0,-1.0,0.0,8e-05]
[1779857856106,47.45,75472.49,0.0,-1.0,0.0,8e-05]
[1779857862148,47.45,75474.35,0.0,-1.0,0.0,8e-05]
[1779857867184,47.45,75475.55,0.0,-1.0,0.0,8e-05]
[1779857872218,47.45,75474.76,0.0,-1.0,0.0,8e-05]
[1779857877254,47.45,75475.45,0.0,-1.0,0.0,8e-05]
[1779857882289,47.45,75477.09,0.0,-1.0,0.0,8e-05]
[1779857889338,47.45,75479.39,0.0,-1.0,0.0,9e-05]
[1779857895379,47.45,75481.02,0.0,-1.0,0.0,9e-05]
[1779857900386,47.45,75481.96,0.0,-1.0,0.0,9e-05]
[1779857905450,47.45,75482.3,0.0,-1.0,0.0,9e-05]
[1779857910456,47.45,75483.85,0.0,-1.0,0.0,9e-05]
[1779857915525,47.45,75484.11,0.0,-1.0,0.0,9e-05]
[1779857920557,47.45,75485.59,0.0,-1.0,0.0,9e-05]
[1779857925592,47.45,75484.1,0.0,-1.0,0.0,9e-05]
[1779857930627,47.45,75484.59,0.0,-1.0,0.0,9e-05]
[1779857935663,47.45,75484.33,0.0,-1.0,0.0,9e-05]
[1779857940697,47.45,75486.32,0.0,-1.0,0.0,9e-05]
[1779857942712,47.45,75492.18,0.0,-1.0,0.0,9e-05]
[1779857945733,47.45,75495.34,0.0,-1.0,0.0,9e-05]
[1779857950768,47.45,75493.27,0.0,-1.0,0.0,9e-05]
[1779857956810,47.45,75487.17,0.0,-1.0,0.0,9e-05]
[1779857961844,47.45,75484.95,0.0,-1.0,0.0,9e-05]
[1779857966881,47.45,75481.46,0.0,-1.0,0.0,8e-05]
[1779857969901,47.45,75474.45,0.0,-1.0,0.0,8e-05]
[1779857970909,47.45,75467.07,0.0,-1.0,0.0,8e-05]
[1779857971916,47.45,75465.93,0.0,-1.0,0.0,8e-05]
[1779857976951,47.45,75462.47,0.0,-1.0,0.0,8e-05]
[1779857981986,47.45,75462.4,0.0,-1.0,0.0,8e-05]
[1779857991051,47.45,75464.93,0.0,-1.0,0.0,8e-05]
[1779857996086,47.45,75462.77,0.0,-1.0,0.0,8e-05]
[1779858001122,47.45,75463.95,0.0,-1.0,0.0,8e-05]
[1779858006156,47.45,75464.59,0.0,-1.0,0.0,8e-05]
[1779858011190,47.45,75466.73,0.0,-1.0,0.0,8e-05]
[1779858016225,47.45,75467.63,0.0,-1.0,0.0,8e-05]
[1779858021260,47.45,75474.26,0.0,-1.0,0.0,8e-05]
[1779858022268,47.45,75479.04,0.0,-1.0,0.0,8e-05]
[1779858023275,47.45,75480.88,0.0,-1.0,0.0,8e-05]
[1779858028310,47.45,75483.55,0.0,-1.0,0.0,8e-05]
[1779858029316,47.45,75484.41,0.0,-1.0,0.0,8e-05]
[1779858031333,47.45,75488.86,0.0,-1.0,0.0,9e-05]
[1779858033344,47.45,75495.63,0.0,-1.0,0.0,9e-05]
[1779858038379,47.45,75493.97,0.0,-1.0,0.0,9e-05]
[1779858043415,47.45,75499.79,0.0,-1.0,0.0,9e-05]
[1779858045428,47.45,75497.81,0.0,-1.0,0.0,9e-05]
[1779858048449,47.45,75494.73,0.0,-1.0,0.0,9e-05]
[1779858053484,47.45,75492.9,0.0,-1.0,0.0,9e-05]
[1779858058520,47.45,75492.82,0.0,-1.0,0.0,9e-05]
[1779858063556,47.45,75489.17,0.0,-1.0,0.0,9e-05]
[1779858068590,47.45,75484.83,0.0,-1.0,0.0,8e-05]
[1779858073627,47.45,75483.5,0.0,-1.0,0.0,8e-05]
[1779858078662,47.45,75482.29,0.0,-1.0,0.0,8e-05]
[1779858080675,47.45,75489.77,0.0,-1.0,0.0,9e-05]
[1779858086720,47.45,75490.95,0.0,-1.0,0.0,9e-05]
[1779858088738,47.45,75484.91,0.0,-1.0,0.0,8e-05]
[1779858093772,47.45,75488.61,0.0,-1.0,0.0,8e-05]
[1779858098808,47.45,75489.1,0.0,-1.0,0.0,8e-05]
[1779858103842,47.45,75487.1,0.0,-1.0,0.0,8e-05]
[1779858108877,47.45,75484.69,0.0,-1.0,0.0,8e-05]
[1779858113912,47.45,75484.95,0.0,-1.0,0.0,8e-05]
[1779858118946,47.45,75485.4,0.0,-1.0,0.0,8e-05]
[1779858123982,47.45,75486.55,0.0,-1.0,0.0,8e-05]
[1779858127003,47.45,75492.17,0.0,-1.0,0.0,9e-05]
[1779858132041,47.45,75494.04,0.0,-1.0,0.0,9e-05]
[1779858135073,47.45,75505.1,0.0,-1.0,0.0,9e-05]
[1779858136078,47.45,75512.9,0.0,-1.0,0.0,9e-05]
[1779858142123,47.45,75515.85,0.0,-1.0,0.0,9e-05]
[1779858147156,47.45,75521.12,0.0,-1.0,0.0,9e-05]
[1779858151184,47.45,75527.44,0.0,-1.0,0.0,9e-05]
[1779858153197,47.45,75530.38,0.0,-1.0,0.0,9e-05]
[1779858157227,47.45,75526.21,0.0,-1.0,0.0,9e-05]
[1779858162227,47.45,75528.85,0.0,-1.0,0.0,9e-05]
[1779858167296,47.45,75531.12,0.0,-1.0,0.0,9e-05]
[1779858172331,47.45,75531.15,0.0,-1.0,0.0,9e-05]
[1779858177366,47.45,75533.17,0.0,-1.0,0.0,9e-05]
[1779858182402,47.45,75531.8,0.0,-1.0,0.0,9e-05]
[1779858184417,47.45,75517.22,0.0,-1.0,0.0,9e-05]
[1779858185423,47.45,75515.25,0.0,-1.0,0.0,9e-05]
[1779858190458,47.45,75517.34,0.0,-1.0,0.0,9e-05]
[1779858193479,47.45,75511.79,0.0,-1.0,0.0,9e-05]
[1779858195495,47.45,75506.07,0.0,-1.0,0.0,9e-05]
[1779858200528,47.45,75511.46,0.0,-1.0,0.0,9e-05]
[1779858204557,47.45,75506.07,0.0,-1.0,0.0,9e-05]
[1779858207580,47.45,75509.41,0.0,-1.0,0.0,9e-05]
[1779858212619,47.45,75505.21,0.0,-1.0,0.0,9e-05]
[1779858216641,47.45,75499.77,0.0,-1.0,0.0,9e-05]
[1779858221676,47.45,75499.32,0.0,-1.0,0.0,9e-05]
[1779858226711,47.45,75497.29,0.0,-1.0,0.0,9e-05]
[1779858230740,47.45,75491.65,0.0,-1.0,0.0,8e-05]
[1779858235774,47.45,75494.23,0.0,-1.0,0.0,8e-05]
[1779858240812,47.45,75494.37,0.0,-1.0,0.0,8e-05]
[1779858246851,47.45,75492.85,0.0,-1.0,0.0,8e-05]
[1779858248866,47.45,75503.31,0.0,-1.0,0.0,9e-05]
[1779858250879,47.45,75509.61,0.0,-1.0,0.0,9e-05]
[1779858255914,47.45,75514.19,0.0,-1.0,0.0,9e-05]
[1779858260957,47.45,75517.57,0.0,-1.0,0.0,9e-05]
[1779858265991,47.45,75519.4,0.0,-1.0,0.0,9e-05]
[1779858271026,47.45,75520.5,0.0,-1.0,0.0,9e-05]
[1779858276061,47.45,75522.18,0.0,-1.0,0.0,9e-05]
[1779858281096,47.45,75524.28,0.0,-1.0,0.0,9e-05]
[1779858286130,47.45,75526.27,0.0,-1.0,0.0,9e-05]
[1779858291165,47.45,75529.43,0.0,-1.0,0.0,9e-05]
[1779858296202,47.45,75530.14,0.0,-1.0,0.0,9e-05]
[1779858301236,47.45,75531.02,0.0,-1.0,0.0,9e-05]
[1779858306271,47.45,75531.69,0.0,-1.0,0.0,9e-05]
[1779858311305,47.45,75533.46,0.0,-1.0,0.0,9e-05]
[1779858316340,47.45,75535.0,0.0,-1.0,0.0,9e-05]
[1779858321378,47.45,75536.07,0.0,-1.0,0.0,9e-05]
[1779858325404,47.45,75530.34,0.0,-1.0,0.0,9e-05]
[1779858330439,47.45,75533.73,0.0,-1.0,0.0,9e-05]
[1779858337488,47.45,75533.01,0.0,-1.0,0.0,9e-05]
[1779858342522,47.45,75533.82,0.0,-1.0,0.0,9e-05]
[1779858347558,47.45,75529.82,0.0,-1.0,0.0,9e-05]
[1779858352592,47.45,75532.31,0.0,-1.0,0.0,9e-05]
[1779858357629,47.45,75534.12,0.0,-1.0,0.0,9e-05]
[1779858362664,47.45,75533.98,0.0,-1.0,0.0,9e-05]
[1779858364676,47.45,75529.19,0.0,-1.0,0.0,9e-05]
[1779858369719,47.45,75530.38,0.0,-1.0,0.0,9e-05]
[1779858374751,47.45,75529.35,0.0,-1.0,0.0,9e-05]
[1779858380793,47.45,75531.83,0.0,-1.0,0.0,9e-05]
[1779858385828,47.45,75530.4,0.0,-1.0,0.0,9e-05]
[1779858390863,47.45,75530.6,0.0,-1.0,0.0,9e-05]
[1779858396905,47.45,75531.08,0.0,-1.0,0.0,9e-05]
[1779858400933,47.45,75523.09,0.0,-1.0,0.0,9e-05]
[1779858405968,47.45,75517.64,0.0,-1.0,0.0,9e-05]
[1779858411006,47.45,75515.69,0.0,-1.0,0.0,9e-05]
[1779858417046,47.45,75515.25,0.0,-1.0,0.0,9e-05]
[1779858422080,47.45,75512.36,0.0,-1.0,0.0,9e-05]
[1779858427116,47.45,75506.58,0.0,-1.0,0.0,8e-05]
[1779858432150,47.45,75504.29,0.0,-1.0,0.0,8e-05]
[1779858435172,47.45,75498.57,0.0,-1.0,0.0,8e-05]
[1779858440210,47.45,75495.76,0.0,-1.0,0.0,8e-05]
[1779858445242,47.45,75495.29,0.0,-1.0,0.0,8e-05]
[1779858450277,47.45,75494.8,0.0,-1.0,0.0,8e-05]
[1779858453298,47.45,75502.18,0.0,-1.0,0.0,8e-05]
[1779858458333,47.45,75502.49,0.0,-1.0,0.0,8e-05]
[1779858464384,47.45,75500.43,0.0,-1.0,0.0,8e-05]
[1779858468403,47.45,75494.21,0.0,-1.0,0.0,8e-05]
[1779858473437,47.45,75491.75,0.0,-1.0,0.0,8e-05]
[1779858479480,47.45,75498.35,0.0,-1.0,0.0,8e-05]
[1779858484515,47.45,75494.51,0.0,-1.0,0.0,8e-05]
[1779858489550,47.45,75493.62,0.0,-1.0,0.0,8e-05]
[1779858493577,47.45,75487.0,0.0,-1.0,0.0,8e-05]
[1779858498613,47.45,75487.02,0.0,-1.0,0.0,8e-05]
[1779858501634,47.45,75493.18,0.0,-1.0,0.0,8e-05]
[1779858506669,47.45,75494.2,0.0,-1.0,0.0,8e-05]
[1779858511707,47.45,75492.87,0.0,-1.0,0.0,8e-05]
[1779858517745,47.45,75492.38,0.0,-1.0,0.0,8e-05]
[1779858523787,47.45,75501.87,0.0,-1.0,0.0,8e-05]
[1779858524795,47.45,75502.9,0.0,-1.0,0.0,8e-05]
[1779858530838,47.45,75507.74,0.0,-1.0,0.0,8e-05]
[1779858537886,47.45,75509.63,0.0,-1.0,0.0,8e-05]
[1779858542923,47.45,75511.1,0.0,-1.0,0.0,8e-05]
[1779858546949,47.45,75508.58,0.0,-1.0,0.0,8e-05]
[1779858551986,47.45,75511.72,0.0,-1.0,0.0,8e-05]
[1779858557021,47.45,75514.96,0.0,-1.0,0.0,9e-05]
[1779858562057,47.45,75517.83,0.0,-1.0,0.0,9e-05]
[1779858568098,47.45,75513.29,0.0,-1.0,0.0,9e-05]
[1779858573133,47.45,75510.48,0.0,-1.0,0.0,8e-05]
[1779858578169,47.45,75511.0,0.0,-1.0,0.0,8e-05]
[1779858583204,47.45,75511.63,0.0,-1.0,0.0,8e-05]
[1779858586231,47.45,75518.72,0.0,-1.0,0.0,9e-05]
[1779858588240,47.45,75524.44,0.0,-1.0,0.0,9e-05]
[1779858593275,47.45,75526.21,0.0,-1.0,0.0,9e-05]
[1779858599318,47.45,75527.19,0.0,-1.0,0.0,9e-05]
[1779858604352,47.45,75527.07,0.0,-1.0,0.0,9e-05]
[1779858609387,47.45,75524.6,0.0,-1.0,0.0,9e-05]
[1779858611408,47.45,75516.94,0.0,-1.0,0.0,9e-05]
[1779858614422,47.45,75508.71,0.0,-1.0,0.0,8e-05]
[1779858618452,47.45,75503.89,0.0,-1.0,0.0,8e-05]
[1779858623485,47.45,75502.97,0.0,-1.0,0.0,8e-05]
[1779858628520,47.45,75507.97,0.0,-1.0,0.0,8e-05]
[1779858633557,47.45,75506.35,0.0,-1.0,0.0,8e-05]
[1779858638592,47.45,75505.06,0.0,-1.0,0.0,8e-05]
[1779858645666,47.45,75503.85,0.0,-1.0,0.0,8e-05]
[1779858650677,47.45,75501.6,0.0,-1.0,0.0,8e-05]
[1779858651684,47.45,75507.63,0.0,-1.0,0.0,8e-05]
[1779858652691,47.45,75508.99,0.0,-1.0,0.0,8e-05]
[1779858655712,47.45,75513.25,0.0,-1.0,0.0,8e-05]
[1779858660748,47.45,75511.81,0.0,-1.0,0.0,8e-05]
[1779858665783,47.45,75507.63,0.0,-1.0,0.0,8e-05]
[1779858670817,47.45,75506.47,0.0,-1.0,0.0,8e-05]
[1779858672832,47.45,75501.33,0.0,-1.0,0.0,8e-05]
[1779858677868,47.45,75500.72,0.0,-1.0,0.0,8e-05]
[1779858683909,47.45,75505.12,0.0,-1.0,0.0,8e-05]
[1779858688946,47.45,75505.94,0.0,-1.0,0.0,8e-05]
[1779858693980,47.45,75505.56,0.0,-1.0,0.0,8e-05]
[1779858696016,47.45,75495.72,0.0,-1.0,0.0,8e-05]
[1779858701031,47.45,75494.59,0.0,-1.0,0.0,8e-05]
[1779858706065,47.45,75494.82,0.0,-1.0,0.0,8e-05]
[1779858712106,47.45,75494.67,0.0,-1.0,0.0,8e-05]
[1779858717140,47.45,75493.66,0.0,-1.0,0.0,8e-05]
[1779858722177,47.45,75496.58,0.0,-1.0,0.0,8e-05]
[1779858727210,47.45,75497.17,0.0,-1.0,0.0,8e-05]
[1779858732246,47.45,75497.06,0.0,-1.0,0.0,8e-05]
[1779858737280,47.45,75500.29,0.0,-1.0,0.0,8e-05]
[1779858742317,47.45,75497.19,0.0,-1.0,0.0,8e-05]
[1779858747350,47.45,75489.24,0.0,-1.0,0.0,8e-05]
[1779858753395,47.45,75493.27,0.0,-1.0,0.0,8e-05]
[1779858758432,47.45,75503.72,0.0,-1.0,0.0,8e-05]
[1779858763466,47.45,75503.6,0.0,-1.0,0.0,8e-05]
[1779858768503,47.45,75500.12,0.0,-1.0,0.0,8e-05]
[1779858774547,47.45,75500.3,0.0,-1.0,0.0,8e-05]
[1779858779579,47.45,75498.74,0.0,-1.0,0.0,8e-05]
[1779858784614,47.45,75498.56,0.0,-1.0,0.0,8e-05]
[1779858789649,47.45,75497.94,0.0,-1.0,0.0,8e-05]
[1779858795691,47.45,75497.46,0.0,-1.0,0.0,8e-05]
[1779858800727,47.45,75496.93,0.0,-1.0,0.0,8e-05]
[1779858805761,47.45,75494.61,0.0,-1.0,0.0,8e-05]
[1779858810796,47.45,75494.63,0.0,-1.0,0.0,8e-05]
[1779858815832,47.45,75494.38,0.0,-1.0,0.0,8e-05]
[1779858820866,47.45,75493.87,0.0,-1.0,0.0,8e-05]
[1779858825931,47.45,75492.71,0.0,-1.0,0.0,8e-05]
[1779858829930,47.45,75485.73,0.0,-1.0,0.0,8e-05]
[1779858832957,47.45,75480.86,0.0,-1.0,0.0,8e-05]
[1779858837990,47.45,75482.4,0.0,-1.0,0.0,8e-05]
[1779858843024,47.45,75484.79,0.0,-1.0,0.0,8e-05]
[1779858848060,47.45,75485.84,0.0,-1.0,0.0,8e-05]
[1779858853095,47.45,75485.64,0.0,-1.0,0.0,8e-05]
[1779858858129,47.45,75486.9,0.0,-1.0,0.0,8e-05]
[1779858863167,47.45,75491.81,0.0,-1.0,0.0,8e-05]
[1779858864173,47.45,75503.26,0.0,-1.0,0.0,8e-05]
[1779858867193,47.45,75507.21,0.0,-1.0,0.0,8e-05]
[1779858872229,47.45,75506.21,0.0,-1.0,0.0,8e-05]
[1779858877264,47.45,75503.51,0.0,-1.0,0.0,8e-05]
[1779858882298,47.45,75500.13,0.0,-1.0,0.0,8e-05]
[1779858888341,47.45,75499.46,0.0,-1.0,0.0,8e-05]
[1779858893376,47.45,75502.0,0.0,-1.0,0.0,8e-05]
[1779858900425,47.45,75501.71,0.0,-1.0,0.0,8e-05]
[1779858905459,47.45,75502.12,0.0,-1.0,0.0,8e-05]
[1779858910495,47.45,75499.99,0.0,-1.0,0.0,8e-05]
[1779858915531,47.45,75502.66,0.0,-1.0,0.0,8e-05]
[1779858922578,47.45,75503.75,0.0,-1.0,0.0,8e-05]
[1779858925600,47.45,75497.16,0.0,-1.0,0.0,8e-05]
[1779858930635,47.45,75496.48,0.0,-1.0,0.0,8e-05]
[1779858933657,47.45,75490.91,0.0,-1.0,0.0,8e-05]
[1779858938691,47.45,75496.34,0.0,-1.0,0.0,8e-05]
[1779858943727,47.45,75498.16,0.0,-1.0,0.0,8e-05]
[1779858948762,47.45,75496.79,0.0,-1.0,0.0,8e-05]
[1779858953799,47.45,75496.67,0.0,-1.0,0.0,8e-05]
[1779858958835,47.45,75496.71,0.0,-1.0,0.0,8e-05]
[1779858963869,47.45,75497.27,0.0,-1.0,0.0,8e-05]
[1779858968904,47.45,75496.43,0.0,-1.0,0.0,8e-05]
[1779858973939,47.45,75496.72,0.0,-1.0,0.0,8e-05]
[1779858979982,47.45,75496.65,0.0,-1.0,0.0,8e-05]
[1779858985024,47.45,75496.57,0.0,-1.0,0.0,8e-05]
[1779858990052,47.45,75499.26,0.0,-1.0,0.0,8e-05]
[1779858995087,47.45,75498.98,0.0,-1.0,0.0,8e-05]
[1779859000123,47.45,75498.95,0.0,-1.0,0.0,8e-05]
[1779859005157,47.45,75497.41,0.0,-1.0,0.0,8e-05]
[1779859007208,47.45,75502.53,0.0,-1.0,0.0,8e-05]
[1779859009186,47.45,75504.98,0.0,-1.0,0.0,8e-05]
[1779859014221,47.45,75505.19,0.0,-1.0,0.0,8e-05]
[1779859019255,47.45,75505.05,0.0,-1.0,0.0,8e-05]
[1779859024291,47.45,75499.81,0.0,-1.0,0.0,8e-05]
[1779859029326,47.45,75497.22,0.0,-1.0,0.0,8e-05]
[1779859034361,47.45,75496.53,0.0,-1.0,0.0,8e-05]
[1779859040402,47.45,75495.68,0.0,-1.0,0.0,8e-05]
[1779859045437,47.45,75493.33,0.0,-1.0,0.0,8e-05]
[1779859050472,47.45,75489.86,0.0,-1.0,0.0,8e-05]
[1779859055507,47.45,75490.33,0.0,-1.0,0.0,7e-05]
[1779859066584,47.45,75491.47,0.0,-1.0,0.0,7e-05]
[1779859071620,47.45,75493.1,0.0,-1.0,0.0,8e-05]
[1779859076654,47.45,75493.72,0.0,-1.0,0.0,8e-05]
[1779859081690,47.45,75494.31,0.0,-1.0,0.0,8e-05]
[1779859086725,47.45,75494.29,0.0,-1.0,0.0,8e-05]
[1779859091760,47.45,75500.16,0.0,-1.0,0.0,8e-05]
[1779859096794,47.45,75502.89,0.0,-1.0,0.0,8e-05]
[1779859097841,47.45,75509.73,0.0,-1.0,0.0,8e-05]
[1779859099815,47.45,75514.23,0.0,-1.0,0.0,8e-05]
[1779859104852,47.45,75511.17,0.0,-1.0,0.0,8e-05]
[1779859109886,47.45,75509.83,0.0,-1.0,0.0,8e-05]
[1779859114922,47.45,75509.19,0.0,-1.0,0.0,8e-05]
[1779859119959,47.45,75505.15,0.0,-1.0,0.0,8e-05]
[1779859124997,47.45,75505.72,0.0,-1.0,0.0,8e-05]
[1779859130033,47.45,75506.75,0.0,-1.0,0.0,8e-05]
[1779859135073,47.45,75505.4,0.0,-1.0,0.0,8e-05]
[1779859140103,47.45,75500.26,0.0,-1.0,0.0,8e-05]
[1779859145138,47.45,75499.76,0.0,-1.0,0.0,8e-05]
[1779859150174,47.45,75503.66,0.0,-1.0,0.0,8e-05]
[1779859155207,47.45,75506.99,0.0,-1.0,0.0,8e-05]
[1779859160243,47.45,75507.93,0.0,-1.0,0.0,8e-05]
[1779859165277,47.45,75507.57,0.0,-1.0,0.0,8e-05]
[1779859171320,47.45,75508.97,0.0,-1.0,0.0,8e-05]
[1779859176354,47.45,75509.89,0.0,-1.0,0.0,8e-05]
[1779859181389,47.45,75510.93,0.0,-1.0,0.0,8e-05]
[1779859184410,47.45,75504.98,0.0,-1.0,0.0,8e-05]
[1779859185417,47.45,75502.63,0.0,-1.0,0.0,8e-05]
[1779859197502,47.45,75500.66,0.0,-1.0,0.0,8e-05]
[1779859202537,47.45,75500.81,0.0,-1.0,0.0,8e-05]
[1779859205558,47.45,75493.1,0.0,-1.0,0.0,7e-05]
[1779859210595,47.45,75493.14,0.0,-1.0,0.0,7e-05]
[1779859215627,47.45,75493.61,0.0,-1.0,0.0,7e-05]
[1779859220661,47.45,75493.82,0.0,-1.0,0.0,7e-05]
[1779859223685,47.45,75488.08,0.0,-1.0,0.0,7e-05]
[1779859228761,47.45,75482.13,0.0,-1.0,0.0,7e-05]
[1779859231742,47.45,75479.88,0.0,-1.0,0.0,7e-05]
[1779859236776,47.45,75486.59,0.0,-1.0,0.0,7e-05]
[1779859238790,47.45,75492.76,0.0,-1.0,0.0,7e-05]
[1779859243830,47.45,75493.18,0.0,-1.0,0.0,7e-05]
[1779859245844,47.45,75497.53,0.0,-1.0,0.0,7e-05]
[1779859250878,47.45,75499.89,0.0,-1.0,0.0,7e-05]
[1779859255915,47.45,75497.73,0.0,-1.0,0.0,7e-05]
[1779859260949,47.45,75495.11,0.0,-1.0,0.0,7e-05]
[1779859265984,47.45,75499.77,0.0,-1.0,0.0,7e-05]
[1779859270015,47.45,75504.88,0.0,-1.0,0.0,8e-05]
[1779859275048,47.45,75506.89,0.0,-1.0,0.0,8e-05]
[1779859280083,47.45,75509.03,0.0,-1.0,0.0,8e-05]
[1779859285118,47.45,75510.4,0.0,-1.0,0.0,8e-05]
[1779859290153,47.45,75508.2,0.0,-1.0,0.0,8e-05]
[1779859296194,47.45,75503.62,0.0,-1.0,0.0,7e-05]
[1779859304253,47.45,75503.33,0.0,-1.0,0.0,7e-05]
[1779859309288,47.45,75508.0,0.0,-1.0,0.0,8e-05]
[1779859315329,47.45,75508.47,0.0,-1.0,0.0,8e-05]
[1779859320367,47.45,75507.76,0.0,-1.0,0.0,8e-05]
[1779859325402,47.45,75510.26,0.0,-1.0,0.0,8e-05]
[1779859330437,47.45,75513.36,0.0,-1.0,0.0,8e-05]
[1779859335471,47.45,75522.22,0.0,-1.0,0.0,8e-05]
[1779859336481,47.45,75522.2,0.0,-1.0,0.0,8e-05]
[1779859341516,47.45,75526.33,0.0,-1.0,0.0,8e-05]
[1779859346551,47.45,75525.74,0.0,-1.0,0.0,8e-05]
[1779859351586,47.45,75527.23,0.0,-1.0,0.0,8e-05]
[1779859356620,47.45,75530.75,0.0,-1.0,0.0,8e-05]
[1779859361656,47.45,75531.77,0.0,-1.0,0.0,8e-05]
[1779859366692,47.45,75539.46,0.0,-1.0,0.0,8e-05]
[1779859369712,47.45,75544.25,0.0,-1.0,0.0,8e-05]
[1779859374748,47.45,75544.88,0.0,-1.0,0.0,8e-05]
[1779859376761,47.45,75540.19,0.0,-1.0,0.0,8e-05]
[1779859379820,47.45,75534.16,0.0,-1.0,0.0,8e-05]
[1779859382804,47.45,75529.08,0.0,-1.0,0.0,8e-05]
[1779859387838,47.45,75532.67,0.0,-1.0,0.0,8e-05]
[1779859392874,47.45,75530.92,0.0,-1.0,0.0,8e-05]
[1779859398916,47.45,75528.03,0.0,-1.0,0.0,8e-05]
[1779859399960,47.45,75516.98,0.0,-1.0,0.0,8e-05]
[1779859405965,47.45,75518.44,0.0,-1.0,0.0,8e-05]
[1779859410031,47.45,75524.01,0.0,-1.0,0.0,8e-05]
[1779859416034,47.45,75527.4,0.0,-1.0,0.0,8e-05]
[1779859422076,47.45,75529.87,0.0,-1.0,0.0,8e-05]
[1779859429126,47.45,75532.79,0.0,-1.0,0.0,8e-05]
[1779859434160,47.45,75535.49,0.0,-1.0,0.0,8e-05]
[1779859436176,47.45,75529.5,0.0,-1.0,0.0,8e-05]
[1779859441211,47.45,75529.51,0.0,-1.0,0.0,8e-05]
[1779859446247,47.45,75531.8,0.0,-1.0,0.0,8e-05]
[1779859451282,47.45,75534.56,0.0,-1.0,0.0,8e-05]
[1779859456317,47.45,75534.07,0.0,-1.0,0.0,8e-05]
[1779859460346,47.45,75542.0,0.0,-1.0,0.0,8e-05]
[1779859462360,47.45,75548.35,0.0,-1.0,0.0,8e-05]
[1779859468402,47.45,75550.64,0.0,-1.0,0.0,8e-05]
[1779859473439,47.45,75552.83,0.0,-1.0,0.0,8e-05]
[1779859475453,47.45,75547.38,0.0,-1.0,0.0,8e-05]
[1779859480489,47.45,75547.82,0.0,-1.0,0.0,8e-05]
[1779859485524,47.45,75550.53,0.0,-1.0,0.0,8e-05]
[1779859490565,47.45,75553.74,0.0,-1.0,0.0,8e-05]
[1779859495599,47.45,75556.27,0.0,-1.0,0.0,8e-05]
[1779859500634,47.45,75557.96,0.0,-1.0,0.0,8e-05]
[1779859505669,47.45,75553.33,0.0,-1.0,0.0,8e-05]
[1779859509696,47.45,75548.33,0.0,-1.0,0.0,8e-05]
[1779859519766,47.45,75547.38,0.0,-1.0,0.0,8e-05]
[1779859524801,47.45,75551.85,0.0,-1.0,0.0,8e-05]
[1779859529837,47.45,75554.7,0.0,-1.0,0.0,8e-05]
[1779859534871,47.45,75553.66,0.0,-1.0,0.0,8e-05]
[1779859539905,47.45,75552.91,0.0,-1.0,0.0,8e-05]
[1779859544944,47.45,75551.85,0.0,-1.0,0.0,8e-05]
[1779859549990,47.45,75552.48,0.0,-1.0,0.0,8e-05]
[1779859555016,47.45,75554.57,0.0,-1.0,0.0,8e-05]
[1779859561056,47.45,75554.74,0.0,-1.0,0.0,8e-05]
[1779859566091,47.45,75559.61,0.0,-1.0,0.0,8e-05]
[1779859571156,47.45,75561.65,0.0,-1.0,0.0,8e-05]
[1779859576162,47.45,75563.73,0.0,-1.0,0.0,8e-05]
[1779859581198,47.45,75564.21,0.0,-1.0,0.0,8e-05]
[1779859586233,47.45,75566.28,0.0,-1.0,0.0,8e-05]
[1779859591298,47.45,75566.7,0.0,-1.0,0.0,8e-05]
[1779859596303,47.45,75568.12,0.0,-1.0,0.0,8e-05]
[1779859601338,47.45,75568.01,0.0,-1.0,0.0,8e-05]
[1779859606373,47.45,75569.32,0.0,-1.0,0.0,8e-05]
[1779859611408,47.45,75571.61,0.0,-1.0,0.0,9e-05]
[1779859613422,47.45,75583.6,0.0,-1.0,0.0,9e-05]
[1779859618457,47.45,75584.68,0.0,-1.0,0.0,9e-05]
[1779859623491,47.45,75584.5,0.0,-1.0,0.0,9e-05]
[1779859629534,47.45,75582.12,0.0,-1.0,0.0,9e-05]
[1779859634568,47.45,75579.91,0.0,-1.0,0.0,9e-05]
[1779859635576,47.45,75588.15,0.0,-1.0,0.0,9e-05]
[1779859638597,47.45,75593.07,0.0,-1.0,0.0,9e-05]
[1779859643631,47.45,75593.47,0.0,-1.0,0.0,9e-05]
[1779859647661,47.45,75587.72,0.0,-1.0,0.0,9e-05]
[1779859652695,47.45,75584.31,0.0,-1.0,0.0,9e-05]
[1779859657729,47.45,75582.81,0.0,-1.0,0.0,9e-05]
[1779859662765,47.45,75581.28,0.0,-1.0,0.0,9e-05]
[1779859664779,47.45,75576.05,0.0,-1.0,0.0,9e-05]
[1779859667800,47.45,75570.97,0.0,-1.0,0.0,8e-05]
[1779859668807,47.45,75569.4,0.0,-1.0,0.0,8e-05]
[1779859674849,47.45,75565.58,0.0,-1.0,0.0,8e-05]
[1779859679884,47.45,75564.01,0.0,-1.0,0.0,8e-05]
[1779859684920,47.45,75570.16,0.0,-1.0,0.0,8e-05]
[1779859689962,47.45,75573.15,0.0,-1.0,0.0,8e-05]
[1779859694994,47.45,75571.4,0.0,-1.0,0.0,8e-05]
[1779859700029,47.45,75571.77,0.0,-1.0,0.0,8e-05]
[1779859705065,47.45,75570.74,0.0,-1.0,0.0,8e-05]
[1779859710101,47.45,75569.46,0.0,-1.0,0.0,8e-05]
[1779859715137,47.45,75565.93,0.0,-1.0,0.0,8e-05]
[1779859720172,47.45,75567.39,0.0,-1.0,0.0,8e-05]
[1779859725207,47.45,75566.76,0.0,-1.0,0.0,8e-05]
[1779859730241,47.45,75567.88,0.0,-1.0,0.0,8e-05]
[1779859735276,47.45,75569.66,0.0,-1.0,0.0,8e-05]
[1779859740312,47.45,75568.24,0.0,-1.0,0.0,8e-05]
[1779859745347,47.45,75567.98,0.0,-1.0,0.0,8e-05]
[1779859750382,47.45,75567.25,0.0,-1.0,0.0,8e-05]
[1779859756424,47.45,75566.5,0.0,-1.0,0.0,8e-05]
[1779859762465,47.45,75566.63,0.0,-1.0,0.0,8e-05]
[1779859767500,47.45,75566.49,0.0,-1.0,0.0,8e-05]
[1779859770521,47.45,75561.1,0.0,-1.0,0.0,8e-05]
[1779859775556,47.45,75556.11,0.0,-1.0,0.0,8e-05]
[1779859778578,47.45,75548.83,0.0,-1.0,0.0,8e-05]
[1779859783613,47.45,75547.5,0.0,-1.0,0.0,8e-05]
[1779859788648,47.45,75549.79,0.0,-1.0,0.0,8e-05]
[1779859793683,47.45,75548.23,0.0,-1.0,0.0,8e-05]
[1779859798718,47.45,75547.57,0.0,-1.0,0.0,8e-05]
[1779859801739,47.45,75541.84,0.0,-1.0,0.0,8e-05]
[1779859802774,47.45,75551.25,0.0,-1.0,0.0,8e-05]
[1779859803754,47.45,75551.25,0.0,-1.0,0.0,8e-05]
[1779859807804,47.45,75566.64,0.0,-1.0,0.0,8e-05]
[1779859812837,47.45,75568.74,0.0,-1.0,0.0,8e-05]
[1779859817873,47.45,75570.47,0.0,-1.0,0.0,8e-05]
[1779859822935,47.45,75570.34,0.0,-1.0,0.0,8e-05]
[1779859827946,47.45,75571.38,0.0,-1.0,0.0,8e-05]
[1779859832982,47.45,75572.58,0.0,-1.0,0.0,8e-05]
[1779859838016,47.45,75572.64,0.0,-1.0,0.0,8e-05]
[1779859843051,47.45,75573.07,0.0,-1.0,0.0,8e-05]
[1779859848088,47.45,75573.6,0.0,-1.0,0.0,8e-05]
[1779859853146,47.45,75573.43,0.0,-1.0,0.0,8e-05]
[1779859860171,47.45,75570.79,0.0,-1.0,0.0,8e-05]
[1779859866214,47.45,75573.17,0.0,-1.0,0.0,8e-05]
[1779859871248,47.45,75574.99,0.0,-1.0,0.0,8e-05]
[1779859876285,47.45,75573.03,0.0,-1.0,0.0,8e-05]
[1779859881319,47.45,75572.24,0.0,-1.0,0.0,8e-05]
[1779859886355,47.45,75575.94,0.0,-1.0,0.0,8e-05]
[1779859891389,47.45,75575.75,0.0,-1.0,0.0,8e-05]
[1779859896424,47.45,75578.7,0.0,-1.0,0.0,8e-05]
[1779859898438,47.45,75584.57,0.0,-1.0,0.0,8e-05]
[1779859903475,47.45,75583.82,0.0,-1.0,0.0,8e-05]
[1779859908509,47.45,75582.08,0.0,-1.0,0.0,8e-05]
[1779859913546,47.45,75580.88,0.0,-1.0,0.0,8e-05]
[1779859918584,47.45,75570.61,0.0,-1.0,0.0,8e-05]
[1779859919588,47.45,75562.4,0.0,-1.0,0.0,8e-05]
[1779859924623,47.45,75563.5,0.0,-1.0,0.0,8e-05]
[1779859929657,47.45,75559.99,0.0,-1.0,0.0,8e-05]
[1779859934693,47.45,75561.71,0.0,-1.0,0.0,8e-05]
[1779859938721,47.45,75557.35,0.0,-1.0,0.0,8e-05]
[1779859943760,47.45,75560.51,0.0,-1.0,0.0,8e-05]
[1779859948792,47.45,75559.29,0.0,-1.0,0.0,8e-05]
[1779859953832,47.45,75560.67,0.0,-1.0,0.0,8e-05]
[1779859958874,47.45,75556.65,0.0,-1.0,0.0,8e-05]
[1779859963925,47.45,75554.46,0.0,-1.0,0.0,8e-05]
[1779859968937,47.45,75554.52,0.0,-1.0,0.0,8e-05]
[1779859972965,47.45,75548.85,0.0,-1.0,0.0,8e-05]
[1779859978001,47.45,75545.18,0.0,-1.0,0.0,8e-05]
[1779859983067,47.45,75543.29,0.0,-1.0,0.0,8e-05]
[1779859985070,47.45,75535.05,0.0,-1.0,0.0,7e-05]
[1779859986077,47.45,75534.68,0.0,-1.0,0.0,7e-05]
[1779859990106,47.45,75528.24,0.0,-1.0,0.0,7e-05]
[1779859995141,47.45,75520.2,0.0,-1.0,0.0,7e-05]
[1779859996147,47.45,75514.82,0.0,-1.0,0.0,7e-05]
[1779859997155,47.45,75513.74,0.0,-1.0,0.0,7e-05]
[1779860000176,47.45,75509.32,0.0,-1.0,0.0,7e-05]
[1779860005211,47.45,75523.81,0.0,-1.0,0.0,7e-05]
[1779860006218,47.45,75532.39,0.0,-1.0,0.0,7e-05]
[1779860007228,47.45,75532.11,0.0,-1.0,0.0,7e-05]
[1779860012261,47.45,75531.16,0.0,-1.0,0.0,7e-05]
[1779860014280,47.45,75522.77,0.0,-1.0,0.0,7e-05]
[1779860015283,47.45,75522.77,0.0,-1.0,0.0,7e-05]
[1779860018302,47.45,75517.87,0.0,-1.0,0.0,7e-05]
[1779860023337,47.45,75519.38,0.0,-1.0,0.0,7e-05]
[1779860028372,47.45,75520.91,0.0,-1.0,0.0,7e-05]
[1779860033408,47.45,75521.37,0.0,-1.0,0.0,7e-05]
[1779860038443,47.45,75519.01,0.0,-1.0,0.0,7e-05]
[1779860043478,47.45,75522.56,0.0,-1.0,0.0,7e-05]
[1779860048512,47.45,75522.4,0.0,-1.0,0.0,7e-05]
[1779860053547,47.45,75522.02,0.0,-1.0,0.0,7e-05]
[1779860058584,47.45,75523.47,0.0,-1.0,0.0,7e-05]
[1779860063623,47.45,75524.92,0.0,-1.0,0.0,7e-05]
[1779860068660,47.45,75526.95,0.0,-1.0,0.0,7e-05]
[1779860073695,47.45,75521.92,0.0,-1.0,0.0,7e-05]
[1779860075709,47.45,75516.79,0.0,-1.0,0.0,7e-05]
[1779860080748,47.45,75512.17,0.0,-1.0,0.0,7e-05]
[1779860085778,47.45,75510.52,0.0,-1.0,0.0,7e-05]
[1779860090814,47.45,75510.82,0.0,-1.0,0.0,7e-05]
[1779860096856,47.45,75509.8,0.0,-1.0,0.0,7e-05]
[1779860101891,47.45,75508.45,0.0,-1.0,0.0,7e-05]
[1779860106925,47.45,75507.4,0.0,-1.0,0.0,7e-05]
[1779860111963,47.45,75507.16,0.0,-1.0,0.0,7e-05]
[1779860113976,47.45,75518.09,0.0,-1.0,0.0,7e-05]
[1779860118009,47.45,75524.42,0.0,-1.0,0.0,7e-05]
[1779860119014,47.45,75530.0,0.0,-1.0,0.0,7e-05]
[1779860121034,47.45,75535.45,0.0,-1.0,0.0,7e-05]
[1779860126069,47.45,75529.18,0.0,-1.0,0.0,7e-05]
[1779860131111,47.45,75533.26,0.0,-1.0,0.0,7e-05]
[1779860135140,47.45,75539.07,0.0,-1.0,0.0,7e-05]
[1779860140174,47.45,75536.43,0.0,-1.0,0.0,7e-05]
[1779860145200,47.45,75535.59,0.0,-1.0,0.0,7e-05]
[1779860150245,47.45,75536.46,0.0,-1.0,0.0,7e-05]
[1779860155281,47.45,75535.03,0.0,-1.0,0.0,7e-05]
[1779860160317,47.45,75536.49,0.0,-1.0,0.0,7e-05]
[1779860165356,47.45,75537.31,0.0,-1.0,0.0,7e-05]
[1779860170390,47.45,75538.91,0.0,-1.0,0.0,7e-05]
[1779860173413,47.45,75544.34,0.0,-1.0,0.0,7e-05]
[1779860175427,47.45,75548.65,0.0,-1.0,0.0,7e-05]
[1779860176432,47.45,75554.46,0.0,-1.0,0.0,8e-05]
[1779860177440,47.45,75556.27,0.0,-1.0,0.0,8e-05]
[1779860182475,47.45,75552.81,0.0,-1.0,0.0,8e-05]
[1779860186502,47.45,75547.1,0.0,-1.0,0.0,7e-05]
[1779860191537,47.45,75548.1,0.0,-1.0,0.0,7e-05]
[1779860196571,47.45,75546.13,0.0,-1.0,0.0,7e-05]
[1779860199593,47.45,75550.88,0.0,-1.0,0.0,7e-05]
[1779860204627,47.45,75552.15,0.0,-1.0,0.0,7e-05]
[1779860209662,47.45,75564.05,0.0,-1.0,0.0,8e-05]
[1779860211676,47.45,75568.41,0.0,-1.0,0.0,8e-05]
[1779860216712,47.45,75568.27,0.0,-1.0,0.0,8e-05]
[1779860221747,47.45,75568.59,0.0,-1.0,0.0,8e-05]
[1779860226781,47.45,75564.17,0.0,-1.0,0.0,8e-05]
[1779860232824,47.45,75566.67,0.0,-1.0,0.0,8e-05]
[1779860237859,47.45,75566.63,0.0,-1.0,0.0,8e-05]
[1779860240880,47.45,75574.01,0.0,-1.0,0.0,8e-05]
[1779860245915,47.45,75578.23,0.0,-1.0,0.0,8e-05]
[1779860250951,47.45,75578.54,0.0,-1.0,0.0,8e-05]
[1779860255991,47.45,75578.7,0.0,-1.0,0.0,8e-05]
[1779860256993,47.45,75585.16,0.0,-1.0,0.0,8e-05]
[1779860259007,47.45,75592.58,0.0,-1.0,0.0,8e-05]
[1779860264042,47.45,75597.24,0.0,-1.0,0.0,8e-05]
[1779860269076,47.45,75598.71,0.0,-1.0,0.0,8e-05]
[1779860274112,47.45,75597.58,0.0,-1.0,0.0,8e-05]
[1779860279147,47.45,75593.63,0.0,-1.0,0.0,8e-05]
[1779860283176,47.45,75585.92,0.0,-1.0,0.0,8e-05]
[1779860288210,47.45,75582.65,0.0,-1.0,0.0,8e-05]
[1779860290226,47.45,75577.04,0.0,-1.0,0.0,8e-05]
[1779860296268,47.45,75576.8,0.0,-1.0,0.0,8e-05]
[1779860301303,47.45,75578.75,0.0,-1.0,0.0,8e-05]
[1779860306338,47.45,75577.17,0.0,-1.0,0.0,8e-05]
[1779860311375,47.45,75574.55,0.0,-1.0,0.0,8e-05]
[1779860316408,47.45,75572.97,0.0,-1.0,0.0,8e-05]
[1779860321443,47.45,75574.77,0.0,-1.0,0.0,8e-05]
[1779860326478,47.45,75574.03,0.0,-1.0,0.0,8e-05]
[1779860331513,47.45,75574.37,0.0,-1.0,0.0,8e-05]
[1779860336548,47.45,75573.07,0.0,-1.0,0.0,8e-05]
[1779860340576,47.45,75569.19,0.0,-1.0,0.0,8e-05]
[1779860345610,47.45,75569.25,0.0,-1.0,0.0,8e-05]
[1779860350646,47.45,75569.41,0.0,-1.0,0.0,8e-05]
[1779860355681,47.45,75569.5,0.0,-1.0,0.0,8e-05]
[1779860360716,47.45,75569.95,0.0,-1.0,0.0,8e-05]
[1779860365750,47.45,75572.45,0.0,-1.0,0.0,8e-05]
[1779860370786,47.45,75571.61,0.0,-1.0,0.0,8e-05]
[1779860375821,47.45,75569.56,0.0,-1.0,0.0,8e-05]
[1779860380858,47.45,75570.9,0.0,-1.0,0.0,8e-05]
[1779860386886,47.45,75568.52,0.0,-1.0,0.0,8e-05]
[1779860391933,47.45,75568.11,0.0,-1.0,0.0,8e-05]
[1779860396969,47.45,75563.49,0.0,-1.0,0.0,8e-05]
[1779860402004,47.45,75564.1,0.0,-1.0,0.0,8e-05]
[1779860404025,47.45,75555.26,0.0,-1.0,0.0,7e-05]
[1779860409057,47.45,75560.79,0.0,-1.0,0.0,7e-05]
[1779860415104,47.45,75559.0,0.0,-1.0,0.0,7e-05]
[1779860420136,47.45,75562.28,0.0,-1.0,0.0,8e-05]
[1779860425171,47.45,75564.41,0.0,-1.0,0.0,8e-05]
[1779860430207,47.45,75567.16,0.0,-1.0,0.0,8e-05]
[1779860435241,47.45,75568.51,0.0,-1.0,0.0,8e-05]
[1779860440286,47.45,75568.72,0.0,-1.0,0.0,8e-05]
[1779860446319,47.45,75569.97,0.0,-1.0,0.0,8e-05]
[1779860452361,47.45,75571.02,0.0,-1.0,0.0,8e-05]
[1779860457398,47.45,75570.54,0.0,-1.0,0.0,8e-05]
[1779860462434,47.45,75552.56,0.0,-1.0,0.0,7e-05]
[1779860463440,47.45,75547.68,0.0,-1.0,0.0,7e-05]
[1779860464450,47.45,75540.75,0.0,-1.0,0.0,7e-05]
[1779860467477,47.45,75535.43,0.0,-1.0,0.0,7e-05]
[1779860468487,47.45,75529.9,0.0,-1.0,0.0,7e-05]
[1779860470499,47.45,75523.15,0.0,-1.0,0.0,7e-05]
[1779860472511,47.45,75516.85,0.0,-1.0,0.0,7e-05]
[1779860476540,47.45,75511.46,0.0,-1.0,0.0,7e-05]
[1779860480567,47.45,75505.16,0.0,-1.0,0.0,6e-05]
[1779860486611,47.45,75500.5,0.0,-1.0,0.0,6e-05]
[1779860491647,47.45,75503.52,0.0,-1.0,0.0,6e-05]
[1779860496681,47.45,75500.54,0.0,-1.0,0.0,6e-05]
[1779860501717,47.45,75498.6,0.0,-1.0,0.0,6e-05]
[1779860506754,47.45,75499.46,0.0,-1.0,0.0,6e-05]
[1779860511790,47.45,75500.88,0.0,-1.0,0.0,6e-05]
[1779860516826,47.45,75501.49,0.0,-1.0,0.0,6e-05]
[1779860521859,47.45,75500.77,0.0,-1.0,0.0,6e-05]
[1779860526895,47.45,75500.59,0.0,-1.0,0.0,6e-05]
[1779860531930,47.45,75500.19,0.0,-1.0,0.0,6e-05]
[1779860534950,47.45,75503.83,0.0,-1.0,0.0,6e-05]
[1779860539986,47.45,75501.32,0.0,-1.0,0.0,6e-05]
[1779860545021,47.45,75499.45,0.0,-1.0,0.0,6e-05]
[1779860550057,47.45,75498.73,0.0,-1.0,0.0,6e-05]
[1779860552070,47.45,75491.43,0.0,-1.0,0.0,6e-05]
[1779860557106,47.45,75490.02,0.0,-1.0,0.0,6e-05]
[1779860561133,47.45,75482.83,0.0,-1.0,0.0,6e-05]
[1779860566167,47.45,75478.96,0.0,-1.0,0.0,6e-05]
[1779860568183,47.45,75471.15,0.0,-1.0,0.0,6e-05]
[1779860569188,47.45,75468.79,0.0,-1.0,0.0,6e-05]
[1779860570195,47.45,75477.39,0.0,-1.0,0.0,6e-05]
[1779860572210,47.45,75482.59,0.0,-1.0,0.0,6e-05]
[1779860577248,47.45,75487.26,0.0,-1.0,0.0,6e-05]
[1779860582280,47.45,75497.44,0.0,-1.0,0.0,6e-05]
[1779860584295,47.45,75502.98,0.0,-1.0,0.0,6e-05]
[1779860586308,47.45,75512.88,0.0,-1.0,0.0,6e-05]
[1779860591342,47.45,75512.98,0.0,-1.0,0.0,6e-05]
[1779860597384,47.45,75511.72,0.0,-1.0,0.0,6e-05]
[1779860598391,47.45,75505.55,0.0,-1.0,0.0,6e-05]
[1779860605441,47.45,75502.89,0.0,-1.0,0.0,6e-05]
[1779860610479,47.45,75502.57,0.0,-1.0,0.0,6e-05]
[1779860615512,47.45,75506.08,0.0,-1.0,0.0,6e-05]
[1779860620547,47.45,75505.51,0.0,-1.0,0.0,6e-05]
[1779860626589,47.45,75505.42,0.0,-1.0,0.0,6e-05]
[1779860631626,47.45,75503.67,0.0,-1.0,0.0,6e-05]
[1779860636664,47.45,75503.21,0.0,-1.0,0.0,6e-05]
[1779860641697,47.45,75496.39,0.0,-1.0,0.0,6e-05]
[1779860646732,47.45,75493.62,0.0,-1.0,0.0,6e-05]
[1779860651768,47.45,75501.41,0.0,-1.0,0.0,6e-05]
[1779860652774,47.45,75503.07,0.0,-1.0,0.0,6e-05]
[1779860657811,47.45,75502.44,0.0,-1.0,0.0,6e-05]
[1779860663853,47.45,75503.37,0.0,-1.0,0.0,6e-05]
[1779860668906,47.45,75502.41,0.0,-1.0,0.0,6e-05]
[1779860673922,47.45,75503.5,0.0,-1.0,0.0,6e-05]
[1779860678976,47.45,75504.49,0.0,-1.0,0.0,6e-05]
[1779860683991,47.45,75504.47,0.0,-1.0,0.0,6e-05]
[1779860689027,47.45,75504.08,0.0,-1.0,0.0,6e-05]
[1779860694062,47.45,75504.84,0.0,-1.0,0.0,6e-05]
[1779860699096,47.45,75505.73,0.0,-1.0,0.0,6e-05]
[1779860704132,47.45,75503.74,0.0,-1.0,0.0,6e-05]
[1779860709167,47.45,75505.85,0.0,-1.0,0.0,6e-05]
[1779860714202,47.45,75503.65,0.0,-1.0,0.0,6e-05]
[1779860719259,47.45,75497.05,0.0,-1.0,0.0,6e-05]
[1779860724277,47.45,75497.1,0.0,-1.0,0.0,6e-05]
[1779860728312,47.45,75507.15,0.0,-1.0,0.0,6e-05]
[1779860732332,47.45,75516.33,0.0,-1.0,0.0,6e-05]
[1779860734348,47.45,75523.55,0.0,-1.0,0.0,6e-05]
[1779860739381,47.45,75523.31,0.0,-1.0,0.0,6e-05]
[1779860742404,47.45,75531.1,0.0,-1.0,0.0,7e-05]
[1779860747444,47.45,75536.21,0.0,-1.0,0.0,7e-05]
[1779860751467,47.45,75530.09,0.0,-1.0,0.0,7e-05]
[1779860757509,47.45,75525.29,0.0,-1.0,0.0,6e-05]
[1779860762545,47.45,75522.21,0.0,-1.0,0.0,6e-05]
[1779860764558,47.45,75527.57,0.0,-1.0,0.0,7e-05]
[1779860769593,47.45,75528.77,0.0,-1.0,0.0,7e-05]
[1779860773622,47.45,75535.66,0.0,-1.0,0.0,7e-05]
[1779860778656,47.45,75538.56,0.0,-1.0,0.0,7e-05]
[1779860783692,47.45,75541.94,0.0,-1.0,0.0,7e-05]
[1779860788726,47.45,75544.16,0.0,-1.0,0.0,7e-05]
[1779860793762,47.45,75544.85,0.0,-1.0,0.0,7e-05]
[1779860798797,47.45,75546.99,0.0,-1.0,0.0,7e-05]
[1779860803837,47.45,75550.16,0.0,-1.0,0.0,7e-05]
[1779860808873,47.45,75550.3,0.0,-1.0,0.0,7e-05]
[1779860812900,47.45,75556.78,0.0,-1.0,0.0,7e-05]
[1779860817937,47.45,75557.99,0.0,-1.0,0.0,7e-05]
[1779860822977,47.45,75557.79,0.0,-1.0,0.0,7e-05]
[1779860828028,47.45,75559.99,0.0,-1.0,0.0,7e-05]
[1779860833060,47.45,75562.55,0.0,-1.0,0.0,7e-05]
[1779860838098,47.45,75563.64,0.0,-1.0,0.0,7e-05]
[1779860843132,47.45,75562.0,0.0,-1.0,0.0,7e-05]
[1779860848166,47.45,75560.19,0.0,-1.0,0.0,7e-05]
[1779860853200,47.45,75561.4,0.0,-1.0,0.0,7e-05]
[1779860855215,47.45,75551.92,0.0,-1.0,0.0,7e-05]
[1779860856221,47.45,75546.28,0.0,-1.0,0.0,7e-05]
[1779860857228,47.45,75544.6,0.0,-1.0,0.0,7e-05]
[1779860859242,47.45,75540.49,0.0,-1.0,0.0,7e-05]
[1779860864277,47.45,75544.7,0.0,-1.0,0.0,7e-05]
[1779860869313,47.45,75545.0,0.0,-1.0,0.0,7e-05]
[1779860871326,47.45,75541.81,0.0,-1.0,0.0,7e-05]
[1779860876362,47.45,75543.53,0.0,-1.0,0.0,7e-05]
[1779860882406,47.45,75544.88,0.0,-1.0,0.0,7e-05]
[1779860887439,47.45,75548.17,0.0,-1.0,0.0,7e-05]
[1779860893481,47.45,75548.91,0.0,-1.0,0.0,7e-05]
[1779860898516,47.45,75546.86,0.0,-1.0,0.0,7e-05]
[1779860904558,47.45,75548.68,0.0,-1.0,0.0,7e-05]
[1779860909592,47.45,75548.76,0.0,-1.0,0.0,7e-05]
[1779860914630,47.45,75550.85,0.0,-1.0,0.0,7e-05]
[1779860919664,47.45,75550.83,0.0,-1.0,0.0,7e-05]
[1779860929734,47.45,75550.28,0.0,-1.0,0.0,7e-05]
[1779860934770,47.45,75550.88,0.0,-1.0,0.0,7e-05]
[1779860939805,47.45,75546.74,0.0,-1.0,0.0,7e-05]
[1779860944841,47.45,75537.71,0.0,-1.0,0.0,7e-05]
[1779860945847,47.45,75531.99,0.0,-1.0,0.0,6e-05]
[1779860946855,47.45,75526.15,0.0,-1.0,0.0,6e-05]
[1779860948868,47.45,75520.8,0.0,-1.0,0.0,6e-05]
[1779860953904,47.45,75519.64,0.0,-1.0,0.0,6e-05]
[1779860958939,47.45,75518.71,0.0,-1.0,0.0,6e-05]
[1779860963974,47.45,75517.41,0.0,-1.0,0.0,6e-05]
[1779860969009,47.45,75516.17,0.0,-1.0,0.0,6e-05]
[1779860974044,47.45,75516.71,0.0,-1.0,0.0,6e-05]
[1779860979079,47.45,75515.9,0.0,-1.0,0.0,6e-05]
[1779860985120,47.45,75514.76,0.0,-1.0,0.0,6e-05]
[1779860991163,47.45,75515.12,0.0,-1.0,0.0,6e-05]
[1779860996198,47.45,75515.19,0.0,-1.0,0.0,6e-05]
[1779861001228,47.45,75515.4,0.0,-1.0,0.0,6e-05]
[1779861007277,47.45,75515.7,0.0,-1.0,0.0,6e-05]
[1779861012315,47.45,75515.97,0.0,-1.0,0.0,6e-05]
[1779861017354,47.45,75516.58,0.0,-1.0,0.0,6e-05]
[1779861018358,47.45,75521.71,0.0,-1.0,0.0,6e-05]
[1779861019365,47.45,75524.57,0.0,-1.0,0.0,6e-05]
[1779861024399,47.45,75524.37,0.0,-1.0,0.0,6e-05]
[1779861027423,47.45,75536.51,0.0,-1.0,0.0,6e-05]
[1779861028428,47.45,75538.52,0.0,-1.0,0.0,7e-05]
[1779861029435,47.45,75546.34,0.0,-1.0,0.0,7e-05]
[1779861030442,47.45,75548.28,0.0,-1.0,0.0,7e-05]
[1779861035479,47.45,75544.39,0.0,-1.0,0.0,7e-05]
[1779861040512,47.45,75549.06,0.0,-1.0,0.0,7e-05]
[1779861045548,47.45,75549.07,0.0,-1.0,0.0,7e-05]
[1779861050583,47.45,75551.74,0.0,-1.0,0.0,7e-05]
[1779861056624,47.45,75554.34,0.0,-1.0,0.0,7e-05]
[1779861061665,47.45,75552.52,0.0,-1.0,0.0,7e-05]
[1779861063674,47.45,75562.24,0.0,-1.0,0.0,7e-05]
[1779861064680,47.45,75565.57,0.0,-1.0,0.0,7e-05]
[1779861069717,47.45,75563.01,0.0,-1.0,0.0,7e-05]
[1779861073743,47.45,75557.25,0.0,-1.0,0.0,7e-05]
[1779861078781,47.45,75557.19,0.0,-1.0,0.0,7e-05]
[1779861083816,47.45,75557.16,0.0,-1.0,0.0,7e-05]
[1779861087844,47.45,75553.58,0.0,-1.0,0.0,7e-05]
[1779861092880,47.45,75554.86,0.0,-1.0,0.0,7e-05]
[1779861097913,47.45,75556.97,0.0,-1.0,0.0,7e-05]
[1779861104962,47.45,75557.99,0.0,-1.0,0.0,7e-05]
[1779861109998,47.45,75558.48,0.0,-1.0,0.0,7e-05]
[1779861115035,47.45,75561.47,0.0,-1.0,0.0,7e-05]
[1779861120071,47.45,75561.72,0.0,-1.0,0.0,7e-05]
[1779861125105,47.45,75561.72,0.0,-1.0,0.0,7e-05]
[1779861130141,47.45,75561.65,0.0,-1.0,0.0,7e-05]
[1779861135175,47.45,75561.76,0.0,-1.0,0.0,7e-05]
[1779861140211,47.45,75562.46,0.0,-1.0,0.0,7e-05]
[1779861142224,47.45,75554.96,0.0,-1.0,0.0,7e-05]
[1779861147264,47.45,75551.47,0.0,-1.0,0.0,7e-05]
[1779861152301,47.45,75551.92,0.0,-1.0,0.0,7e-05]
[1779861158349,47.45,75550.73,0.0,-1.0,0.0,7e-05]
[1779861163384,47.45,75550.75,0.0,-1.0,0.0,7e-05]
[1779861168420,47.45,75550.91,0.0,-1.0,0.0,7e-05]
[1779861174461,47.45,75550.73,0.0,-1.0,0.0,7e-05]
[1779861182518,47.45,75550.77,0.0,-1.0,0.0,7e-05]
[1779861187553,47.45,75551.0,0.0,-1.0,0.0,7e-05]
[1779861192592,47.45,75551.81,0.0,-1.0,0.0,7e-05]
[1779861197622,47.45,75548.07,0.0,-1.0,0.0,7e-05]
[1779861199637,47.45,75545.49,0.0,-1.0,0.0,6e-05]
[1779861204672,47.45,75550.41,0.0,-1.0,0.0,7e-05]
[1779861205680,47.45,75550.72,0.0,-1.0,0.0,7e-05]
[1779861210714,47.45,75554.42,0.0,-1.0,0.0,7e-05]
[1779861215749,47.45,75554.62,0.0,-1.0,0.0,7e-05]
[1779861220784,47.45,75554.35,0.0,-1.0,0.0,7e-05]
[1779861225818,47.45,75553.31,0.0,-1.0,0.0,7e-05]
[1779861229846,47.45,75562.57,0.0,-1.0,0.0,7e-05]
[1779861231866,47.45,75567.8,0.0,-1.0,0.0,7e-05]
[1779861232869,47.45,75578.08,0.0,-1.0,0.0,7e-05]
[1779861237904,47.45,75576.86,0.0,-1.0,0.0,7e-05]
[1779861242940,47.45,75573.08,0.0,-1.0,0.0,7e-05]
[1779861247975,47.45,75573.55,0.0,-1.0,0.0,7e-05]
[1779861250996,47.45,75567.69,0.0,-1.0,0.0,7e-05]
[1779861252005,47.45,75561.08,0.0,-1.0,0.0,7e-05]
[1779861258046,47.45,75558.07,0.0,-1.0,0.0,7e-05]
[1779861262075,47.45,75567.7,0.0,-1.0,0.0,7e-05]
[1779861267111,47.45,75568.84,0.0,-1.0,0.0,7e-05]
[1779861272146,47.45,75567.33,0.0,-1.0,0.0,7e-05]
[1779861278188,47.45,75565.39,0.0,-1.0,0.0,7e-05]
[1779861283234,47.45,75564.95,0.0,-1.0,0.0,7e-05]
[1779861288258,47.45,75563.95,0.0,-1.0,0.0,7e-05]
[1779861293303,47.45,75567.14,0.0,-1.0,0.0,7e-05]
[1779861298328,47.45,75573.01,0.0,-1.0,0.0,7e-05]
[1779861303364,47.45,75574.54,0.0,-1.0,0.0,7e-05]
[1779861308401,47.45,75574.83,0.0,-1.0,0.0,7e-05]
[1779861313435,47.45,75580.73,0.0,-1.0,0.0,7e-05]
[1779861318476,47.45,75579.26,0.0,-1.0,0.0,7e-05]
[1779861323505,47.45,75585.08,0.0,-1.0,0.0,7e-05]
[1779861328540,47.45,75586.39,0.0,-1.0,0.0,7e-05]
[1779861333576,47.45,75588.62,0.0,-1.0,0.0,7e-05]
[1779861338611,47.45,75592.29,0.0,-1.0,0.0,7e-05]
[1779861343646,47.45,75595.05,0.0,-1.0,0.0,7e-05]
[1779861348681,47.45,75596.15,0.0,-1.0,0.0,7e-05]
[1779861353716,47.45,75599.19,0.0,-1.0,0.0,7e-05]
[1779861363802,47.45,75599.69,0.0,-1.0,0.0,7e-05]
[1779861368821,47.45,75607.88,0.0,-1.0,0.0,7e-05]
[1779861370836,47.45,75614.41,0.0,-1.0,0.0,8e-05]
[1779861375871,47.45,75613.56,0.0,-1.0,0.0,7e-05]
[1779861380997,47.45,75614.33,0.0,-1.0,0.0,8e-05]
[1779861381944,47.45,75619.67,0.0,-1.0,0.0,8e-05]
[1779861382952,47.45,75620.65,0.0,-1.0,0.0,8e-05]
[1779861387985,47.45,75617.02,0.0,-1.0,0.0,8e-05]
[1779861393022,47.45,75617.11,0.0,-1.0,0.0,8e-05]
[1779861396043,47.45,75612.21,0.0,-1.0,0.0,7e-05]
[1779861401077,47.45,75611.19,0.0,-1.0,0.0,7e-05]
[1779861406112,47.45,75611.75,0.0,-1.0,0.0,7e-05]
[1779861409135,47.45,75605.7,0.0,-1.0,0.0,7e-05]
[1779861414168,47.45,75601.29,0.0,-1.0,0.0,7e-05]
[1779861419204,47.45,75599.63,0.0,-1.0,0.0,7e-05]
[1779861424238,47.45,75600.28,0.0,-1.0,0.0,7e-05]
[1779861429273,47.45,75598.31,0.0,-1.0,0.0,7e-05]
[1779861434309,47.45,75605.28,0.0,-1.0,0.0,7e-05]
[1779861439349,47.45,75604.49,0.0,-1.0,0.0,7e-05]
[1779861444404,47.45,75604.41,0.0,-1.0,0.0,7e-05]
[1779861449418,47.45,75604.39,0.0,-1.0,0.0,7e-05]
[1779861454475,47.45,75604.59,0.0,-1.0,0.0,7e-05]
[1779861459489,47.45,75603.95,0.0,-1.0,0.0,7e-05]
[1779861464525,47.45,75604.49,0.0,-1.0,0.0,7e-05]
[1779861469560,47.45,75602.59,0.0,-1.0,0.0,7e-05]
[1779861474594,47.45,75603.68,0.0,-1.0,0.0,7e-05]
[1779861479628,47.45,75605.88,0.0,-1.0,0.0,7e-05]
[1779861484684,47.45,75606.84,0.0,-1.0,0.0,7e-05]
[1779861489698,47.45,75608.36,0.0,-1.0,0.0,7e-05]
[1779861494755,47.45,75607.63,0.0,-1.0,0.0,7e-05]
[1779861502791,47.45,75607.42,0.0,-1.0,0.0,7e-05]
[1779861507827,47.45,75611.81,0.0,-1.0,0.0,7e-05]
[1779861512863,47.45,75613.34,0.0,-1.0,0.0,7e-05]
[1779861518904,47.45,75612.79,0.0,-1.0,0.0,7e-05]
[1779861523940,47.45,75613.74,0.0,-1.0,0.0,7e-05]
[1779861528974,47.45,75613.78,0.0,-1.0,0.0,7e-05]
[1779861534009,47.45,75613.87,0.0,-1.0,0.0,7e-05]
[1779861540052,47.45,75612.95,0.0,-1.0,0.0,7e-05]
[1779861545104,47.45,75614.26,0.0,-1.0,0.0,7e-05]
[1779861550122,47.45,75614.34,0.0,-1.0,0.0,7e-05]
[1779861554149,47.45,75608.74,0.0,-1.0,0.0,7e-05]
[1779861559184,47.45,75610.85,0.0,-1.0,0.0,7e-05]
[1779861564221,47.45,75610.87,0.0,-1.0,0.0,7e-05]
[1779861569256,47.45,75612.07,0.0,-1.0,0.0,7e-05]
[1779861574295,47.45,75614.37,0.0,-1.0,0.0,7e-05]
[1779861579332,47.45,75615.4,0.0,-1.0,0.0,7e-05]
[1779861584368,47.45,75616.29,0.0,-1.0,0.0,7e-05]
[1779861589402,47.45,75616.49,0.0,-1.0,0.0,7e-05]
[1779861595443,47.45,75617.31,0.0,-1.0,0.0,7e-05]
[1779861596457,47.45,75592.32,0.0,-1.0,0.0,7e-05]
[1779861600486,47.45,75587.28,0.0,-1.0,0.0,7e-05]
[1779861603501,47.45,75594.66,0.0,-1.0,0.0,7e-05]
[1779861608535,47.45,75596.05,0.0,-1.0,0.0,7e-05]
[1779861610549,47.45,75601.45,0.0,-1.0,0.0,7e-05]
[1779861615585,47.45,75611.27,0.0,-1.0,0.0,7e-05]
[1779861621628,47.45,75611.0,0.0,-1.0,0.0,7e-05]
[1779861626669,47.45,75610.17,0.0,-1.0,0.0,7e-05]
[1779861631702,47.45,75611.31,0.0,-1.0,0.0,7e-05]
[1779861636737,47.45,75612.7,0.0,-1.0,0.0,7e-05]
[1779861641778,47.45,75611.87,0.0,-1.0,0.0,7e-05]
[1779861646812,47.45,75609.84,0.0,-1.0,0.0,7e-05]
[1779861648825,47.45,75606.2,0.0,-1.0,0.0,7e-05]
[1779861651847,47.45,75602.41,0.0,-1.0,0.0,7e-05]
[1779861657889,47.45,75600.76,0.0,-1.0,0.0,7e-05]
[1779861662923,47.45,75601.43,0.0,-1.0,0.0,7e-05]
[1779861667960,47.45,75600.58,0.0,-1.0,0.0,7e-05]
[1779861672993,47.45,75604.01,0.0,-1.0,0.0,7e-05]
[1779861678029,47.45,75601.52,0.0,-1.0,0.0,7e-05]
[1779861684071,47.45,75601.36,0.0,-1.0,0.0,7e-05]
[1779861689106,47.45,75599.88,0.0,-1.0,0.0,7e-05]
[1779861694140,47.45,75596.92,0.0,-1.0,0.0,7e-05]
[1779861699175,47.45,75595.68,0.0,-1.0,0.0,7e-05]
[1779861704212,47.45,75595.2,0.0,-1.0,0.0,7e-05]
[1779861709245,47.45,75594.53,0.0,-1.0,0.0,7e-05]
[1779861714280,47.45,75587.59,0.0,-1.0,0.0,7e-05]
[1779861718309,47.45,75582.55,0.0,-1.0,0.0,7e-05]
[1779861723343,47.45,75577.5,0.0,-1.0,0.0,7e-05]
[1779861728379,47.45,75577.11,0.0,-1.0,0.0,6e-05]
[1779861733413,47.45,75575.9,0.0,-1.0,0.0,6e-05]
[1779861734420,47.45,75580.98,0.0,-1.0,0.0,7e-05]
[1779861738449,47.45,75584.75,0.0,-1.0,0.0,7e-05]
[1779861743484,47.45,75583.44,0.0,-1.0,0.0,7e-05]
[1779861748518,47.45,75581.43,0.0,-1.0,0.0,7e-05]
[1779861753554,47.45,75579.93,0.0,-1.0,0.0,6e-05]
[1779861758589,47.45,75576.74,0.0,-1.0,0.0,6e-05]
[1779861763624,47.45,75576.93,0.0,-1.0,0.0,6e-05]
[1779861768659,47.45,75581.78,0.0,-1.0,0.0,7e-05]
[1779861773696,47.45,75588.46,0.0,-1.0,0.0,7e-05]
[1779861778730,47.45,75589.01,0.0,-1.0,0.0,7e-05]
[1779861783766,47.45,75596.97,0.0,-1.0,0.0,7e-05]
[1779861786795,47.45,75602.82,0.0,-1.0,0.0,7e-05]
[1779861791822,47.45,75604.3,0.0,-1.0,0.0,7e-05]
[1779861796867,47.45,75603.03,0.0,-1.0,0.0,7e-05]
[1779861802898,47.45,75605.56,0.0,-1.0,0.0,7e-05]
[1779861807936,47.45,75607.51,0.0,-1.0,0.0,7e-05]
[1779861811964,47.45,75613.18,0.0,-1.0,0.0,7e-05]
[1779861817002,47.45,75616.68,0.0,-1.0,0.0,7e-05]
[1779861821067,47.45,75621.88,0.0,-1.0,0.0,7e-05]
[1779861823051,47.45,75628.37,0.0,-1.0,0.0,7e-05]
[1779861824057,47.45,75626.05,0.0,-1.0,0.0,7e-05]
[1779861829093,47.45,75626.51,0.0,-1.0,0.0,7e-05]
[1779861834128,47.45,75628.27,0.0,-1.0,0.0,7e-05]
[1779861839163,47.45,75628.96,0.0,-1.0,0.0,7e-05]
[1779861844198,47.45,75629.61,0.0,-1.0,0.0,7e-05]
[1779861849233,47.45,75632.29,0.0,-1.0,0.0,7e-05]
[1779861855274,47.45,75632.38,0.0,-1.0,0.0,7e-05]
[1779861860309,47.45,75633.19,0.0,-1.0,0.0,7e-05]
[1779861865344,47.45,75634.07,0.0,-1.0,0.0,7e-05]
[1779861870380,47.45,75632.19,0.0,-1.0,0.0,7e-05]
[1779861875415,47.45,75628.99,0.0,-1.0,0.0,7e-05]
[1779861881456,47.45,75628.98,0.0,-1.0,0.0,7e-05]
[1779861889531,47.45,75629.61,0.0,-1.0,0.0,7e-05]
[1779861893540,47.45,75621.84,0.0,-1.0,0.0,7e-05]
[1779861894547,47.45,75620.41,0.0,-1.0,0.0,7e-05]
[1779861899583,47.45,75621.79,0.0,-1.0,0.0,7e-05]
[1779861904618,47.45,75622.45,0.0,-1.0,0.0,7e-05]
[1779861909673,47.45,75623.22,0.0,-1.0,0.0,7e-05]
[1779861914688,47.45,75624.61,0.0,-1.0,0.0,7e-05]
[1779861918716,47.45,75637.25,0.0,-1.0,0.0,7e-05]
[1779861919723,47.45,75637.59,0.0,-1.0,0.0,7e-05]
[1779861924758,47.45,75637.44,0.0,-1.0,0.0,7e-05]
[1779861929793,47.45,75638.62,0.0,-1.0,0.0,7e-05]
[1779861934829,47.45,75645.63,0.0,-1.0,0.0,7e-05]
[1779861936843,47.45,75650.77,0.0,-1.0,0.0,8e-05]
[1779861941877,47.45,75648.97,0.0,-1.0,0.0,8e-05]
[1779861946913,47.45,75648.34,0.0,-1.0,0.0,8e-05]
[1779861951949,47.45,75648.71,0.0,-1.0,0.0,8e-05]
[1779861956985,47.45,75646.57,0.0,-1.0,0.0,8e-05]
[1779861959004,47.45,75655.53,0.0,-1.0,0.0,8e-05]
[1779861964047,47.45,75651.35,0.0,-1.0,0.0,8e-05]
[1779861969083,47.45,75655.09,0.0,-1.0,0.0,8e-05]
[1779861974117,47.45,75654.43,0.0,-1.0,0.0,8e-05]
[1779861976130,47.45,75649.9,0.0,-1.0,0.0,8e-05]
[1779861981165,47.45,75652.33,0.0,-1.0,0.0,8e-05]
[1779861986200,47.45,75654.05,0.0,-1.0,0.0,8e-05]
[1779861991236,47.45,75658.05,0.0,-1.0,0.0,8e-05]
[1779861994260,47.45,75663.96,0.0,-1.0,0.0,8e-05]
[1779861998284,47.45,75658.86,0.0,-1.0,0.0,8e-05]
[1779862003320,47.45,75660.5,0.0,-1.0,0.0,8e-05]
[1779862006340,47.45,75665.76,0.0,-1.0,0.0,8e-05]
[1779862011376,47.45,75671.83,0.0,-1.0,0.0,8e-05]
[1779862013394,47.45,75675.39,0.0,-1.0,0.0,8e-05]
[1779862018425,47.45,75679.11,0.0,-1.0,0.0,8e-05]
[1779862023459,47.45,75680.97,0.0,-1.0,0.0,8e-05]
[1779862028494,47.45,75680.79,0.0,-1.0,0.0,8e-05]
[1779862033530,47.45,75679.33,0.0,-1.0,0.0,8e-05]
[1779862036550,47.45,75667.19,0.0,-1.0,0.0,8e-05]
[1779862038564,47.45,75664.94,0.0,-1.0,0.0,8e-05]
[1779862043599,47.45,75668.86,0.0,-1.0,0.0,8e-05]
[1779862046620,47.45,75662.47,0.0,-1.0,0.0,8e-05]
[1779862051656,47.45,75667.97,0.0,-1.0,0.0,8e-05]
[1779862056691,47.45,75667.3,0.0,-1.0,0.0,8e-05]
[1779862061726,47.45,75668.54,0.0,-1.0,0.0,8e-05]
[1779862066760,47.45,75671.82,0.0,-1.0,0.0,8e-05]
[1779862070789,47.45,75658.79,0.0,-1.0,0.0,8e-05]
[1779862071795,47.45,75653.71,0.0,-1.0,0.0,8e-05]
[1779862076833,47.45,75654.19,0.0,-1.0,0.0,8e-05]
[1779862081867,47.45,75655.81,0.0,-1.0,0.0,8e-05]
[1779862085896,47.45,75659.33,0.0,-1.0,0.0,8e-05]
[1779862090969,47.45,75657.22,0.0,-1.0,0.0,8e-05]
[1779862096972,47.45,75656.99,0.0,-1.0,0.0,8e-05]
[1779862102009,47.45,75657.2,0.0,-1.0,0.0,8e-05]
[1779862104026,47.45,75665.21,0.0,-1.0,0.0,8e-05]
[1779862105045,47.45,75665.67,0.0,-1.0,0.0,8e-05]
[1779862107053,47.45,75676.27,0.0,-1.0,0.0,8e-05]
[1779862109062,47.45,75684.98,0.0,-1.0,0.0,8e-05]
[1779862110070,47.45,75690.41,0.0,-1.0,0.0,8e-05]
[1779862115104,47.45,75687.7,0.0,-1.0,0.0,8e-05]
[1779862120140,47.45,75687.19,0.0,-1.0,0.0,8e-05]
[1779862123161,47.45,75681.5,0.0,-1.0,0.0,8e-05]
[1779862124167,47.45,75676.2,0.0,-1.0,0.0,8e-05]
[1779862125178,47.45,75675.97,0.0,-1.0,0.0,8e-05]
[1779862130211,47.45,75676.61,0.0,-1.0,0.0,8e-05]
[1779862135248,47.45,75676.56,0.0,-1.0,0.0,8e-05]
[1779862140284,47.45,75681.54,0.0,-1.0,0.0,8e-05]
[1779862145319,47.45,75683.64,0.0,-1.0,0.0,8e-05]
[1779862150354,47.45,75678.09,0.0,-1.0,0.0,8e-05]
[1779862155389,47.45,75680.55,0.0,-1.0,0.0,8e-05]
[1779862160425,47.45,75680.18,0.0,-1.0,0.0,8e-05]
[1779862165458,47.45,75681.84,0.0,-1.0,0.0,8e-05]
[1779862170495,47.45,75676.9,0.0,-1.0,0.0,8e-05]
[1779862176539,47.45,75679.6,0.0,-1.0,0.0,8e-05]
[1779862181606,47.45,75681.32,0.0,-1.0,0.0,8e-05]
[1779862186609,47.45,75684.25,0.0,-1.0,0.0,8e-05]
[1779862191644,47.45,75683.3,0.0,-1.0,0.0,8e-05]
[1779862196679,47.45,75684.82,0.0,-1.0,0.0,8e-05]
[1779862201714,47.45,75682.07,0.0,-1.0,0.0,8e-05]
[1779862206750,47.45,75678.47,0.0,-1.0,0.0,8e-05]
[1779862207757,47.45,75672.07,0.0,-1.0,0.0,8e-05]
[1779862208764,47.45,75669.98,0.0,-1.0,0.0,8e-05]
[1779862214808,47.45,75673.39,0.0,-1.0,0.0,8e-05]
[1779862217828,47.45,75668.17,0.0,-1.0,0.0,8e-05]
[1779862222863,47.45,75667.11,0.0,-1.0,0.0,8e-05]
[1779862225883,47.45,75662.74,0.0,-1.0,0.0,8e-05]
[1779862230919,47.45,75663.15,0.0,-1.0,0.0,8e-05]
[1779862236961,47.45,75664.91,0.0,-1.0,0.0,8e-05]
[1779862241996,47.45,75662.57,0.0,-1.0,0.0,8e-05]
[1779862247037,47.45,75656.48,0.0,-1.0,0.0,7e-05]
[1779862248039,47.45,75649.58,0.0,-1.0,0.0,7e-05]
[1779862249046,47.45,75648.43,0.0,-1.0,0.0,7e-05]
[1779862254082,47.45,75650.73,0.0,-1.0,0.0,7e-05]
[1779862259117,47.45,75652.3,0.0,-1.0,0.0,7e-05]
[1779862264153,47.45,75653.58,0.0,-1.0,0.0,7e-05]
[1779862269185,47.45,75653.83,0.0,-1.0,0.0,7e-05]
[1779862274221,47.45,75655.67,0.0,-1.0,0.0,7e-05]
[1779862279255,47.45,75655.8,0.0,-1.0,0.0,7e-05]
[1779862284290,47.45,75656.23,0.0,-1.0,0.0,7e-05]
[1779862289325,47.45,75656.5,0.0,-1.0,0.0,7e-05]
[1779862293354,47.45,75647.51,0.0,-1.0,0.0,7e-05]
[1779862294361,47.45,75647.32,0.0,-1.0,0.0,7e-05]
[1779862298390,47.45,75638.07,0.0,-1.0,0.0,7e-05]
[1779862299398,47.45,75631.46,0.0,-1.0,0.0,7e-05]
[1779862302452,47.45,75617.81,0.0,-1.0,0.0,7e-05]
[1779862307452,47.45,75616.96,0.0,-1.0,0.0,7e-05]
[1779862312523,47.45,75623.7,0.0,-1.0,0.0,7e-05]
[1779862317524,47.45,75622.39,0.0,-1.0,0.0,7e-05]
[1779862322558,47.45,75619.97,0.0,-1.0,0.0,7e-05]
[1779862327614,47.45,75616.75,0.0,-1.0,0.0,7e-05]
[1779862332649,47.45,75617.75,0.0,-1.0,0.0,7e-05]
[1779862337685,47.45,75617.02,0.0,-1.0,0.0,7e-05]
[1779862342734,47.45,75614.62,0.0,-1.0,0.0,7e-05]
[1779862346750,47.45,75606.91,0.0,-1.0,0.0,6e-05]
[1779862351782,47.45,75601.9,0.0,-1.0,0.0,6e-05]
[1779862356833,47.45,75606.0,0.0,-1.0,0.0,6e-05]
[1779862362873,47.45,75610.09,0.0,-1.0,0.0,6e-05]
[1779862367909,47.45,75605.46,0.0,-1.0,0.0,6e-05]
[1779862372943,47.45,75604.17,0.0,-1.0,0.0,6e-05]
[1779862379992,47.45,75600.44,0.0,-1.0,0.0,6e-05]
[1779862385028,47.45,75601.31,0.0,-1.0,0.0,6e-05]
[1779862389056,47.45,75607.4,0.0,-1.0,0.0,6e-05]
[1779862392077,47.45,75612.77,0.0,-1.0,0.0,6e-05]
[1779862393083,47.45,75612.09,0.0,-1.0,0.0,6e-05]
[1779862398119,47.45,75615.34,0.0,-1.0,0.0,7e-05]
[1779862401140,47.45,75622.17,0.0,-1.0,0.0,7e-05]
[1779862403154,47.45,75625.98,0.0,-1.0,0.0,7e-05]
[1779862408188,47.45,75626.3,0.0,-1.0,0.0,7e-05]
[1779862410202,47.45,75620.31,0.0,-1.0,0.0,7e-05]
[1779862415238,47.45,75622.36,0.0,-1.0,0.0,7e-05]
[1779862420272,47.45,75622.66,0.0,-1.0,0.0,7e-05]
[1779862425308,47.45,75625.56,0.0,-1.0,0.0,7e-05]
[1779862430345,47.45,75625.87,0.0,-1.0,0.0,7e-05]
[1779862435377,47.45,75628.53,0.0,-1.0,0.0,7e-05]
[1779862442426,47.45,75625.55,0.0,-1.0,0.0,7e-05]
[1779862448468,47.45,75624.87,0.0,-1.0,0.0,7e-05]
[1779862453503,47.45,75623.47,0.0,-1.0,0.0,7e-05]
[1779862458539,47.45,75625.67,0.0,-1.0,0.0,7e-05]
[1779862463585,47.45,75626.24,0.0,-1.0,0.0,7e-05]
[1779862468608,47.45,75625.25,0.0,-1.0,0.0,7e-05]
[1779862473656,47.45,75625.46,0.0,-1.0,0.0,7e-05]
[1779862478679,47.45,75625.47,0.0,-1.0,0.0,7e-05]
[1779862483714,47.45,75625.37,0.0,-1.0,0.0,7e-05]
[1779862488749,47.45,75624.7,0.0,-1.0,0.0,7e-05]
[1779862493784,47.45,75625.44,0.0,-1.0,0.0,7e-05]
[1779862497817,47.45,75618.94,0.0,-1.0,0.0,6e-05]
[1779862499831,47.45,75618.31,0.0,-1.0,0.0,6e-05]
[1779862502864,47.45,75608.77,0.0,-1.0,0.0,6e-05]
[1779862503868,47.45,75605.03,0.0,-1.0,0.0,6e-05]
[1779862505884,47.45,75599.63,0.0,-1.0,0.0,6e-05]
[1779862506891,47.45,75599.66,0.0,-1.0,0.0,6e-05]
[1779862511926,47.45,75593.46,0.0,-1.0,0.0,6e-05]
[1779862516963,47.45,75600.29,0.0,-1.0,0.0,6e-05]
[1779862517970,47.45,75603.1,0.0,-1.0,0.0,6e-05]
[1779862522005,47.45,75582.33,0.0,-1.0,0.0,6e-05]
[1779862523013,47.45,75567.44,0.0,-1.0,0.0,6e-05]
[1779862528056,47.45,75569.16,0.0,-1.0,0.0,6e-05]
[1779862531076,47.45,75572.24,0.0,-1.0,0.0,6e-05]
[1779862536110,47.45,75576.21,0.0,-1.0,0.0,6e-05]
[1779862541146,47.45,75574.29,0.0,-1.0,0.0,6e-05]
[1779862546182,47.45,75571.37,0.0,-1.0,0.0,6e-05]
[1779862551216,47.45,75568.0,0.0,-1.0,0.0,6e-05]
[1779862555243,47.45,75573.28,0.0,-1.0,0.0,6e-05]
[1779862558264,47.45,75576.33,0.0,-1.0,0.0,6e-05]
[1779862563299,47.45,75577.19,0.0,-1.0,0.0,6e-05]
[1779862568338,47.45,75576.96,0.0,-1.0,0.0,6e-05]
[1779862573370,47.45,75577.27,0.0,-1.0,0.0,6e-05]
[1779862574380,47.45,75571.37,0.0,-1.0,0.0,6e-05]
[1779862576392,47.45,75569.1,0.0,-1.0,0.0,6e-05]
[1779862581426,47.45,75569.28,0.0,-1.0,0.0,6e-05]
[1779862582434,47.45,75574.76,0.0,-1.0,0.0,6e-05]
[1779862583440,47.45,75575.74,0.0,-1.0,0.0,6e-05]
[1779862588475,47.45,75574.77,0.0,-1.0,0.0,6e-05]
[1779862593510,47.45,75573.64,0.0,-1.0,0.0,6e-05]
[1779862598545,47.45,75576.19,0.0,-1.0,0.0,6e-05]
[1779862603581,47.45,75573.83,0.0,-1.0,0.0,6e-05]
[1779862609623,47.45,75572.94,0.0,-1.0,0.0,6e-05]
[1779862614658,47.45,75570.29,0.0,-1.0,0.0,6e-05]
[1779862619693,47.45,75567.5,0.0,-1.0,0.0,6e-05]
[1779862624728,47.45,75567.73,0.0,-1.0,0.0,6e-05]
[1779862627748,47.45,75573.43,0.0,-1.0,0.0,6e-05]
[1779862629764,47.45,75584.47,0.0,-1.0,0.0,6e-05]
[1779862630769,47.45,75586.79,0.0,-1.0,0.0,6e-05]
[1779862633790,47.45,75592.39,0.0,-1.0,0.0,6e-05]
[1779862637819,47.45,75596.2,0.0,-1.0,0.0,6e-05]
[1779862642856,47.45,75596.75,0.0,-1.0,0.0,6e-05]
[1779862647890,47.45,75600.53,0.0,-1.0,0.0,6e-05]
[1779862650913,47.45,75607.32,0.0,-1.0,0.0,6e-05]
[1779862652925,47.45,75610.04,0.0,-1.0,0.0,6e-05]
[1779862657962,47.45,75614.73,0.0,-1.0,0.0,6e-05]
[1779862658968,47.45,75614.67,0.0,-1.0,0.0,6e-05]
[1779862659975,47.45,75621.15,0.0,-1.0,0.0,6e-05]
[1779862661989,47.45,75622.56,0.0,-1.0,0.0,6e-05]
[1779862667025,47.45,75622.29,0.0,-1.0,0.0,6e-05]
[1779862672061,47.45,75619.77,0.0,-1.0,0.0,6e-05]
[1779862681121,47.45,75619.02,0.0,-1.0,0.0,6e-05]
[1779862686156,47.45,75616.68,0.0,-1.0,0.0,6e-05]
[1779862689178,47.45,75603.81,0.0,-1.0,0.0,6e-05]
[1779862690185,47.45,75603.4,0.0,-1.0,0.0,6e-05]
[1779862695230,47.45,75604.89,0.0,-1.0,0.0,6e-05]
[1779862700256,47.45,75603.03,0.0,-1.0,0.0,6e-05]
[1779862705301,47.45,75603.58,0.0,-1.0,0.0,6e-05]
[1779862710325,47.45,75604.61,0.0,-1.0,0.0,6e-05]
[1779862715360,47.45,75607.97,0.0,-1.0,0.0,6e-05]
[1779862720396,47.45,75608.36,0.0,-1.0,0.0,6e-05]
[1779862725431,47.45,75608.09,0.0,-1.0,0.0,6e-05]
[1779862727447,47.45,75601.37,0.0,-1.0,0.0,6e-05]
[1779862728452,47.45,75598.55,0.0,-1.0,0.0,6e-05]
[1779862731472,47.45,75593.53,0.0,-1.0,0.0,6e-05]
[1779862737515,47.45,75596.17,0.0,-1.0,0.0,6e-05]
[1779862742551,47.45,75597.89,0.0,-1.0,0.0,6e-05]
[1779862747590,47.45,75600.9,0.0,-1.0,0.0,6e-05]
[1779862752621,47.45,75603.06,0.0,-1.0,0.0,6e-05]
[1779862757657,47.45,75604.06,0.0,-1.0,0.0,6e-05]
[1779862765713,47.45,75604.36,0.0,-1.0,0.0,6e-05]
[1779862770748,47.45,75608.74,0.0,-1.0,0.0,6e-05]
[1779862775801,47.45,75609.36,0.0,-1.0,0.0,6e-05]
[1779862782832,47.45,75609.59,0.0,-1.0,0.0,6e-05]
[1779862787866,47.45,75609.11,0.0,-1.0,0.0,6e-05]
[1779862794915,47.45,75609.12,0.0,-1.0,0.0,6e-05]
[1779862797937,47.45,75616.03,0.0,-1.0,0.0,6e-05]
[1779862802972,47.45,75616.4,0.0,-1.0,0.0,6e-05]
[1779862808014,47.45,75615.56,0.0,-1.0,0.0,6e-05]
[1779862814049,47.45,75614.82,0.0,-1.0,0.0,6e-05]
[1779862819090,47.45,75613.08,0.0,-1.0,0.0,6e-05]
[1779862826140,47.45,75614.7,0.0,-1.0,0.0,6e-05]
[1779862831176,47.45,75612.69,0.0,-1.0,0.0,6e-05]
[1779862836210,47.45,75611.57,0.0,-1.0,0.0,6e-05]
[1779862841245,47.45,75609.81,0.0,-1.0,0.0,6e-05]
[1779862846280,47.45,75611.05,0.0,-1.0,0.0,6e-05]
[1779862852322,47.45,75610.65,0.0,-1.0,0.0,6e-05]
[1779862860379,47.45,75609.65,0.0,-1.0,0.0,6e-05]
[1779862865412,47.45,75609.72,0.0,-1.0,0.0,6e-05]
[1779862866419,47.45,75616.8,0.0,-1.0,0.0,6e-05]
[1779862871455,47.45,75617.73,0.0,-1.0,0.0,6e-05]
[1779862876502,47.45,75614.46,0.0,-1.0,0.0,6e-05]
[1779862884558,47.45,75615.28,0.0,-1.0,0.0,6e-05]
[1779862891595,47.45,75617.55,0.0,-1.0,0.0,6e-05]
[1779862896629,47.45,75611.32,0.0,-1.0,0.0,6e-05]
[1779862898645,47.45,75611.56,0.0,-1.0,0.0,6e-05]
[1779862903678,47.45,75612.87,0.0,-1.0,0.0,6e-05]
[1779862908714,47.45,75606.94,0.0,-1.0,0.0,6e-05]
[1779862909720,47.45,75598.46,0.0,-1.0,0.0,6e-05]
[1779862910727,47.45,75594.51,0.0,-1.0,0.0,6e-05]
[1779862912741,47.45,75593.85,0.0,-1.0,0.0,6e-05]
[1779862917776,47.45,75594.48,0.0,-1.0,0.0,6e-05]
[1779862922811,47.45,75593.13,0.0,-1.0,0.0,6e-05]
[1779862927847,47.45,75592.88,0.0,-1.0,0.0,6e-05]
[1779862932882,47.45,75591.49,0.0,-1.0,0.0,6e-05]
[1779862934896,47.45,75582.18,0.0,-1.0,0.0,6e-05]
[1779862935904,47.45,75576.17,0.0,-1.0,0.0,5e-05]
[1779862940938,47.45,75573.65,0.0,-1.0,0.0,5e-05]
[1779862945975,47.45,75573.79,0.0,-1.0,0.0,5e-05]
[1779862954036,47.45,75571.92,0.0,-1.0,0.0,5e-05]
[1779862959070,47.45,75569.46,0.0,-1.0,0.0,5e-05]
[1779862964159,47.45,75568.58,0.0,-1.0,0.0,5e-05]
[1779862967180,47.45,75573.73,0.0,-1.0,0.0,5e-05]
[1779862972216,47.45,75573.86,0.0,-1.0,0.0,5e-05]
[1779862977250,47.45,75569.53,0.0,-1.0,0.0,5e-05]
[1779862982286,47.45,75568.65,0.0,-1.0,0.0,5e-05]
[1779862985306,47.45,75562.75,0.0,-1.0,0.0,5e-05]
[1779862989340,47.45,75563.35,0.0,-1.0,0.0,5e-05]
[1779862993373,47.45,75569.33,0.0,-1.0,0.0,5e-05]
[1779862995387,47.45,75576.5,0.0,-1.0,0.0,5e-05]
[1779862997396,47.45,75590.38,0.0,-1.0,0.0,6e-05]
[1779862998407,47.45,75592.66,0.0,-1.0,0.0,6e-05]
[1779863003438,47.45,75598.54,0.0,-1.0,0.0,6e-05]
[1779863009479,47.45,75600.42,0.0,-1.0,0.0,6e-05]
[1779863014515,47.45,75602.75,0.0,-1.0,0.0,6e-05]
[1779863019550,47.45,75603.56,0.0,-1.0,0.0,6e-05]
[1779863024585,47.45,75592.52,0.0,-1.0,0.0,6e-05]
[1779863025592,47.45,75587.33,0.0,-1.0,0.0,6e-05]
[1779863026598,47.45,75588.16,0.0,-1.0,0.0,6e-05]
[1779863031633,47.45,75594.38,0.0,-1.0,0.0,6e-05]
[1779863034655,47.45,75600.06,0.0,-1.0,0.0,6e-05]
[1779863036669,47.45,75605.0,0.0,-1.0,0.0,6e-05]
[1779863041703,47.45,75605.39,0.0,-1.0,0.0,6e-05]
[1779863046738,47.45,75606.64,0.0,-1.0,0.0,6e-05]
[1779863052781,47.45,75609.62,0.0,-1.0,0.0,6e-05]
[1779863060837,47.45,75609.07,0.0,-1.0,0.0,6e-05]
[1779863067885,47.45,75609.72,0.0,-1.0,0.0,6e-05]
[1779863072920,47.45,75610.36,0.0,-1.0,0.0,6e-05]
[1779863079973,47.45,75610.81,0.0,-1.0,0.0,6e-05]
[1779863085013,47.45,75611.05,0.0,-1.0,0.0,6e-05]
[1779863090047,47.45,75608.85,0.0,-1.0,0.0,6e-05]
[1779863095084,47.45,75609.68,0.0,-1.0,0.0,6e-05]
[1779863100118,47.45,75610.47,0.0,-1.0,0.0,6e-05]
[1779863106122,47.45,75610.45,0.0,-1.0,0.0,6e-05]
[1779863111195,47.45,75609.82,0.0,-1.0,0.0,6e-05]
[1779863116229,47.45,75609.62,0.0,-1.0,0.0,6e-05]
[1779863121266,47.45,75609.35,0.0,-1.0,0.0,6e-05]
[1779863126301,47.45,75611.39,0.0,-1.0,0.0,6e-05]
[1779863131344,47.45,75601.13,0.0,-1.0,0.0,6e-05]
[1779863132346,47.45,75597.81,0.0,-1.0,0.0,6e-05]
[1779863137379,47.45,75598.27,0.0,-1.0,0.0,6e-05]
[1779863140400,47.45,75605.5,0.0,-1.0,0.0,6e-05]
[1779863141407,47.45,75608.8,0.0,-1.0,0.0,6e-05]
[1779863143422,47.45,75612.0,0.0,-1.0,0.0,6e-05]
[1779863148459,47.45,75612.1,0.0,-1.0,0.0,6e-05]
[1779863153494,47.45,75615.17,0.0,-1.0,0.0,6e-05]
[1779863158529,47.45,75615.57,0.0,-1.0,0.0,6e-05]
[1779863166545,47.45,75615.29,0.0,-1.0,0.0,6e-05]
[1779863171620,47.45,75612.03,0.0,-1.0,0.0,6e-05]
[1779863174641,47.45,75605.55,0.0,-1.0,0.0,6e-05]
[1779863179675,47.45,75607.07,0.0,-1.0,0.0,6e-05]
[1779863184711,47.45,75610.52,0.0,-1.0,0.0,6e-05]
[1779863189745,47.45,75610.85,0.0,-1.0,0.0,6e-05]
[1779863194781,47.45,75609.65,0.0,-1.0,0.0,6e-05]
[1779863199818,47.45,75607.29,0.0,-1.0,0.0,6e-05]
[1779863204851,47.45,75607.4,0.0,-1.0,0.0,6e-05]
[1779863211865,47.45,75608.59,0.0,-1.0,0.0,6e-05]
[1779863216934,47.45,75608.45,0.0,-1.0,0.0,6e-05]
[1779863221969,47.45,75611.8,0.0,-1.0,0.0,6e-05]
[1779863227005,47.45,75616.36,0.0,-1.0,0.0,6e-05]
[1779863232010,47.45,75613.57,0.0,-1.0,0.0,6e-05]
[1779863236069,47.45,75616.6,0.0,-1.0,0.0,6e-05]
[1779863242110,47.45,75616.32,0.0,-1.0,0.0,6e-05]
[1779863247149,47.45,75613.94,0.0,-1.0,0.0,6e-05]
[1779863252183,47.45,75613.23,0.0,-1.0,0.0,6e-05]
[1779863257220,47.45,75614.12,0.0,-1.0,0.0,6e-05]
[1779863262256,47.45,75609.65,0.0,-1.0,0.0,6e-05]
[1779863267291,47.45,75609.49,0.0,-1.0,0.0,6e-05]
[1779863272328,47.45,75606.15,0.0,-1.0,0.0,6e-05]
[1779863277362,47.45,75604.05,0.0,-1.0,0.0,6e-05]
[1779863282396,47.45,75605.24,0.0,-1.0,0.0,6e-05]
[1779863287431,47.45,75603.45,0.0,-1.0,0.0,6e-05]
[1779863292466,47.45,75603.91,0.0,-1.0,0.0,6e-05]
[1779863300523,47.45,75606.25,0.0,-1.0,0.0,6e-05]
[1779863305557,47.45,75608.32,0.0,-1.0,0.0,6e-05]
[1779863311600,47.45,75608.88,0.0,-1.0,0.0,6e-05]
[1779863316636,47.45,75610.38,0.0,-1.0,0.0,6e-05]
[1779863321672,47.45,75611.51,0.0,-1.0,0.0,6e-05]
[1779863328723,47.45,75612.26,0.0,-1.0,0.0,6e-05]
[1779863333757,47.45,75613.29,0.0,-1.0,0.0,6e-05]
[1779863336779,47.45,75623.37,0.0,-1.0,0.0,6e-05]
[1779863337786,47.45,75628.96,0.0,-1.0,0.0,6e-05]
[1779863338792,47.45,75630.18,0.0,-1.0,0.0,6e-05]
[1779863343827,47.45,75631.6,0.0,-1.0,0.0,6e-05]
[1779863351883,47.45,75630.95,0.0,-1.0,0.0,6e-05]
[1779863356920,47.45,75630.98,0.0,-1.0,0.0,6e-05]
[1779863361954,47.45,75630.33,0.0,-1.0,0.0,6e-05]
[1779863366988,47.45,75629.92,0.0,-1.0,0.0,6e-05]
[1779863372024,47.45,75630.1,0.0,-1.0,0.0,6e-05]
[1779863378067,47.45,75628.03,0.0,-1.0,0.0,6e-05]
[1779863383100,47.45,75627.77,0.0,-1.0,0.0,6e-05]
[1779863388136,47.45,75625.87,0.0,-1.0,0.0,6e-05]
[1779863395187,47.45,75626.88,0.0,-1.0,0.0,6e-05]
[1779863400223,47.45,75624.34,0.0,-1.0,0.0,6e-05]
[1779863406266,47.45,75625.91,0.0,-1.0,0.0,6e-05]
[1779863411300,47.45,75625.86,0.0,-1.0,0.0,6e-05]
[1779863416335,47.45,75626.63,0.0,-1.0,0.0,6e-05]
[1779863421371,47.45,75630.21,0.0,-1.0,0.0,6e-05]
[1779863426406,47.45,75629.7,0.0,-1.0,0.0,6e-05]
[1779863430437,47.45,75636.84,0.0,-1.0,0.0,6e-05]
[1779863431441,47.45,75640.75,0.0,-1.0,0.0,6e-05]
[1779863433455,47.45,75650.4,0.0,-1.0,0.0,6e-05]
[1779863434461,47.45,75651.99,0.0,-1.0,0.0,6e-05]
[1779863439496,47.45,75652.36,0.0,-1.0,0.0,6e-05]
[1779863441511,47.45,75659.09,0.0,-1.0,0.0,6e-05]
[1779863442518,47.45,75661.14,0.0,-1.0,0.0,6e-05]
[1779863447553,47.45,75662.56,0.0,-1.0,0.0,6e-05]
[1779863452595,47.45,75662.13,0.0,-1.0,0.0,6e-05]
[1779863453597,47.45,75669.83,0.0,-1.0,0.0,6e-05]
[1779863454603,47.45,75673.03,0.0,-1.0,0.0,7e-05]
[1779863458632,47.45,75683.73,0.0,-1.0,0.0,7e-05]
[1779863463665,47.45,75688.66,0.0,-1.0,0.0,7e-05]
[1779863468700,47.45,75686.72,0.0,-1.0,0.0,7e-05]
[1779863473735,47.45,75685.21,0.0,-1.0,0.0,7e-05]
[1779863478769,47.45,75682.99,0.0,-1.0,0.0,7e-05]
[1779863482797,47.45,75676.88,0.0,-1.0,0.0,7e-05]
[1779863484812,47.45,75668.02,0.0,-1.0,0.0,6e-05]
[1779863485819,47.45,75658.76,0.0,-1.0,0.0,6e-05]
[1779863490857,47.45,75657.17,0.0,-1.0,0.0,6e-05]
[1779863495891,47.45,75661.32,0.0,-1.0,0.0,6e-05]
[1779863500927,47.45,75660.91,0.0,-1.0,0.0,6e-05]
[1779863505961,47.45,75663.92,0.0,-1.0,0.0,6e-05]
[1779863510998,47.45,75665.02,0.0,-1.0,0.0,6e-05]
[1779863516032,47.45,75665.85,0.0,-1.0,0.0,6e-05]
[1779863521067,47.45,75663.09,0.0,-1.0,0.0,6e-05]
[1779863524088,47.45,75656.46,0.0,-1.0,0.0,6e-05]
[1779863525096,47.45,75655.5,0.0,-1.0,0.0,6e-05]
[1779863530130,47.45,75656.57,0.0,-1.0,0.0,6e-05]
[1779863535166,47.45,75654.01,0.0,-1.0,0.0,6e-05]
[1779863538187,47.45,75650.88,0.0,-1.0,0.0,6e-05]
[1779863544185,47.45,75650.76,0.0,-1.0,0.0,6e-05]
[1779863547250,47.45,75643.98,0.0,-1.0,0.0,6e-05]
[1779863548257,47.45,75642.27,0.0,-1.0,0.0,6e-05]
[1779863553291,47.45,75642.53,0.0,-1.0,0.0,6e-05]
[1779863558326,47.45,75642.8,0.0,-1.0,0.0,6e-05]
[1779863563362,47.45,75643.08,0.0,-1.0,0.0,6e-05]
[1779863568397,47.45,75644.13,0.0,-1.0,0.0,6e-05]
[1779863573434,47.45,75643.3,0.0,-1.0,0.0,6e-05]
[1779863578467,47.45,75644.42,0.0,-1.0,0.0,6e-05]
[1779863583502,47.45,75644.79,0.0,-1.0,0.0,6e-05]
[1779863588537,47.45,75644.51,0.0,-1.0,0.0,6e-05]
[1779863593573,47.45,75647.08,0.0,-1.0,0.0,6e-05]
[1779863596594,47.45,75652.01,0.0,-1.0,0.0,6e-05]
[1779863599614,47.45,75653.48,0.0,-1.0,0.0,6e-05]
[1779863604651,47.45,75651.7,0.0,-1.0,0.0,6e-05]
[1779863609684,47.45,75651.56,0.0,-1.0,0.0,6e-05]
[1779863614720,47.45,75648.68,0.0,-1.0,0.0,6e-05]
[1779863619756,47.45,75649.34,0.0,-1.0,0.0,6e-05]
[1779863624791,47.45,75651.08,0.0,-1.0,0.0,6e-05]
[1779863629826,47.45,75653.38,0.0,-1.0,0.0,6e-05]
[1779863631839,47.45,75647.49,0.0,-1.0,0.0,6e-05]
[1779863636874,47.45,75650.66,0.0,-1.0,0.0,6e-05]
[1779863641920,47.45,75649.22,0.0,-1.0,0.0,6e-05]
[1779863645944,47.45,75643.28,0.0,-1.0,0.0,6e-05]
[1779863650978,47.45,75643.06,0.0,-1.0,0.0,6e-05]
[1779863656016,47.45,75641.49,0.0,-1.0,0.0,6e-05]
[1779863658028,47.45,75634.54,0.0,-1.0,0.0,6e-05]
[1779863664069,47.45,75633.29,0.0,-1.0,0.0,6e-05]
[1779863669105,47.45,75632.85,0.0,-1.0,0.0,6e-05]
[1779863675149,47.45,75631.94,0.0,-1.0,0.0,6e-05]
[1779863680182,47.45,75632.63,0.0,-1.0,0.0,6e-05]
[1779863685216,47.45,75635.4,0.0,-1.0,0.0,6e-05]
[1779863688237,47.45,75630.05,0.0,-1.0,0.0,6e-05]
[1779863689244,47.45,75625.61,0.0,-1.0,0.0,6e-05]
[1779863694280,47.45,75622.71,0.0,-1.0,0.0,6e-05]
[1779863699316,47.45,75621.23,0.0,-1.0,0.0,6e-05]
[1779863704351,47.45,75622.05,0.0,-1.0,0.0,6e-05]
[1779863705356,47.45,75629.56,0.0,-1.0,0.0,6e-05]
[1779863706364,47.45,75638.8,0.0,-1.0,0.0,6e-05]
[1779863707373,47.45,75641.64,0.0,-1.0,0.0,6e-05]
[1779863709385,47.45,75636.51,0.0,-1.0,0.0,6e-05]
[1779863714422,47.45,75629.64,0.0,-1.0,0.0,6e-05]
[1779863719455,47.45,75628.38,0.0,-1.0,0.0,6e-05]
[1779863724490,47.45,75629.73,0.0,-1.0,0.0,6e-05]
[1779863730532,47.45,75632.16,0.0,-1.0,0.0,6e-05]
[1779863735545,47.45,75635.74,0.0,-1.0,0.0,6e-05]
[1779863740602,47.45,75637.53,0.0,-1.0,0.0,6e-05]
[1779863745646,47.45,75637.2,0.0,-1.0,0.0,6e-05]
[1779863747652,47.45,75624.94,0.0,-1.0,0.0,6e-05]
[1779863748659,47.45,75621.49,0.0,-1.0,0.0,5e-05]
[1779863753694,47.45,75622.92,0.0,-1.0,0.0,5e-05]
[1779863758729,47.45,75624.42,0.0,-1.0,0.0,6e-05]
[1779863763779,47.45,75619.81,0.0,-1.0,0.0,5e-05]
[1779863767806,47.45,75625.93,0.0,-1.0,0.0,6e-05]
[1779863770834,47.45,75631.41,0.0,-1.0,0.0,6e-05]
[1779863771840,47.45,75634.95,0.0,-1.0,0.0,6e-05]
[1779863779896,47.45,75636.38,0.0,-1.0,0.0,6e-05]
[1779863784931,47.45,75633.6,0.0,-1.0,0.0,6e-05]
[1779863789967,47.45,75631.87,0.0,-1.0,0.0,6e-05]
[1779863795984,47.45,75630.74,0.0,-1.0,0.0,6e-05]
[1779863801043,47.45,75629.55,0.0,-1.0,0.0,6e-05]
[1779863803061,47.45,75647.67,0.0,-1.0,0.0,6e-05]
[1779863804065,47.45,75656.68,0.0,-1.0,0.0,6e-05]
[1779863809101,47.45,75657.68,0.0,-1.0,0.0,6e-05]
[1779863813128,47.45,75662.69,0.0,-1.0,0.0,6e-05]
[1779863820177,47.45,75664.49,0.0,-1.0,0.0,6e-05]
[1779863825211,47.45,75663.3,0.0,-1.0,0.0,6e-05]
[1779863830253,47.45,75661.88,0.0,-1.0,0.0,6e-05]
[1779863835285,47.45,75661.36,0.0,-1.0,0.0,6e-05]
[1779863836292,47.45,75668.0,0.0,-1.0,0.0,6e-05]
[1779863839312,47.45,75672.32,0.0,-1.0,0.0,6e-05]
[1779863844350,47.45,75674.44,0.0,-1.0,0.0,6e-05]
[1779863849383,47.45,75678.98,0.0,-1.0,0.0,6e-05]
[1779863854417,47.45,75676.29,0.0,-1.0,0.0,6e-05]
[1779863859452,47.45,75677.88,0.0,-1.0,0.0,6e-05]
[1779863864487,47.45,75676.07,0.0,-1.0,0.0,6e-05]
[1779863869522,47.45,75676.45,0.0,-1.0,0.0,6e-05]
[1779863874557,47.45,75676.48,0.0,-1.0,0.0,6e-05]
[1779863879592,47.45,75675.79,0.0,-1.0,0.0,6e-05]
[1779863883620,47.45,75669.85,0.0,-1.0,0.0,6e-05]
[1779863888657,47.45,75673.88,0.0,-1.0,0.0,6e-05]
[1779863893694,47.45,75674.5,0.0,-1.0,0.0,6e-05]
[1779863898729,47.45,75679.86,0.0,-1.0,0.0,6e-05]
[1779863900742,47.45,75674.4,0.0,-1.0,0.0,6e-05]
[1779863901749,47.45,75671.86,0.0,-1.0,0.0,6e-05]
[1779863902757,47.45,75660.62,0.0,-1.0,0.0,6e-05]
[1779863903764,47.45,75660.02,0.0,-1.0,0.0,6e-05]
[1779863908798,47.45,75661.61,0.0,-1.0,0.0,6e-05]
[1779863913839,47.45,75663.48,0.0,-1.0,0.0,6e-05]
[1779863916858,47.45,75670.16,0.0,-1.0,0.0,6e-05]
[1779863918874,47.45,75665.08,0.0,-1.0,0.0,6e-05]
[1779863924914,47.45,75667.8,0.0,-1.0,0.0,6e-05]
[1779863929950,47.45,75670.3,0.0,-1.0,0.0,6e-05]
[1779863934985,47.45,75671.53,0.0,-1.0,0.0,6e-05]
[1779863940029,47.45,75667.17,0.0,-1.0,0.0,6e-05]
[1779863945064,47.45,75668.91,0.0,-1.0,0.0,6e-05]
[1779863950103,47.45,75670.02,0.0,-1.0,0.0,6e-05]
[1779863955138,47.45,75671.49,0.0,-1.0,0.0,6e-05]
[1779863962186,47.45,75672.09,0.0,-1.0,0.0,6e-05]
[1779863967222,47.45,75672.87,0.0,-1.0,0.0,6e-05]
[1779863972256,47.45,75674.08,0.0,-1.0,0.0,6e-05]
[1779863977292,47.45,75675.31,0.0,-1.0,0.0,6e-05]
[1779863982326,47.45,75677.07,0.0,-1.0,0.0,6e-05]
[1779863987361,47.45,75675.84,0.0,-1.0,0.0,6e-05]
[1779863992397,47.45,75675.44,0.0,-1.0,0.0,6e-05]
[1779863997432,47.45,75674.54,0.0,-1.0,0.0,6e-05]
[1779864002467,47.45,75673.93,0.0,-1.0,0.0,6e-05]
[1779864007503,47.45,75672.16,0.0,-1.0,0.0,6e-05]
[1779864012537,47.45,75673.74,0.0,-1.0,0.0,6e-05]
[1779864017577,47.45,75674.22,0.0,-1.0,0.0,6e-05]
[1779864022608,47.45,75674.76,0.0,-1.0,0.0,6e-05]
[1779864024621,47.45,75680.01,0.0,-1.0,0.0,6e-05]
[1779864025629,47.45,75681.38,0.0,-1.0,0.0,6e-05]
[1779864030664,47.45,75681.85,0.0,-1.0,0.0,6e-05]
[1779864035699,47.45,75682.64,0.0,-1.0,0.0,6e-05]
[1779864040733,47.45,75682.37,0.0,-1.0,0.0,6e-05]
[1779864046776,47.45,75680.39,0.0,-1.0,0.0,6e-05]
[1779864051811,47.45,75680.58,0.0,-1.0,0.0,6e-05]
[1779864056846,47.45,75682.59,0.0,-1.0,0.0,6e-05]
[1779864061883,47.45,75682.25,0.0,-1.0,0.0,6e-05]
[1779864066916,47.45,75685.29,0.0,-1.0,0.0,6e-05]
[1779864071949,47.45,75682.49,0.0,-1.0,0.0,6e-05]
[1779864076988,47.45,75685.52,0.0,-1.0,0.0,6e-05]
[1779864082021,47.45,75684.21,0.0,-1.0,0.0,6e-05]
[1779864087056,47.45,75685.08,0.0,-1.0,0.0,6e-05]
[1779864092094,47.45,75686.48,0.0,-1.0,0.0,6e-05]
[1779864097130,47.45,75690.2,0.0,-1.0,0.0,6e-05]
[1779864102164,47.45,75691.95,0.0,-1.0,0.0,6e-05]
[1779864107199,47.45,75692.64,0.0,-1.0,0.0,6e-05]
[1779864112234,47.45,75691.34,0.0,-1.0,0.0,6e-05]
[1779864117269,47.45,75691.19,0.0,-1.0,0.0,6e-05]
[1779864123311,47.45,75690.91,0.0,-1.0,0.0,6e-05]
[1779864128346,47.45,75689.9,0.0,-1.0,0.0,6e-05]
[1779864133383,47.45,75685.77,0.0,-1.0,0.0,6e-05]
[1779864138416,47.45,75686.79,0.0,-1.0,0.0,6e-05]
[1779864143451,47.45,75688.61,0.0,-1.0,0.0,6e-05]
[1779864147481,47.45,75696.36,0.0,-1.0,0.0,6e-05]
[1779864152515,47.45,75700.38,0.0,-1.0,0.0,6e-05]
[1779864157550,47.45,75700.01,0.0,-1.0,0.0,6e-05]
[1779864162585,47.45,75698.76,0.0,-1.0,0.0,6e-05]
[1779864167621,47.45,75697.57,0.0,-1.0,0.0,6e-05]
[1779864172656,47.45,75696.82,0.0,-1.0,0.0,6e-05]
[1779864178678,47.45,75696.47,0.0,-1.0,0.0,6e-05]
[1779864183734,47.45,75698.25,0.0,-1.0,0.0,6e-05]
[1779864188768,47.45,75699.0,0.0,-1.0,0.0,6e-05]
[1779864193803,47.45,75699.55,0.0,-1.0,0.0,6e-05]
[1779864198838,47.45,75700.11,0.0,-1.0,0.0,6e-05]
[1779864203873,47.45,75700.1,0.0,-1.0,0.0,6e-05]
[1779864208908,47.45,75700.28,0.0,-1.0,0.0,6e-05]
[1779864213943,47.45,75700.83,0.0,-1.0,0.0,6e-05]
[1779864218979,47.45,75702.11,0.0,-1.0,0.0,6e-05]
[1779864225023,47.45,75702.34,0.0,-1.0,0.0,6e-05]
[1779864230060,47.45,75701.05,0.0,-1.0,0.0,6e-05]
[1779864235093,47.45,75698.49,0.0,-1.0,0.0,6e-05]
[1779864240127,47.45,75702.33,0.0,-1.0,0.0,6e-05]
[1779864245162,47.45,75700.33,0.0,-1.0,0.0,6e-05]
[1779864250198,47.45,75700.07,0.0,-1.0,0.0,6e-05]
[1779864255234,47.45,75700.73,0.0,-1.0,0.0,6e-05]
[1779864260267,47.45,75704.23,0.0,-1.0,0.0,6e-05]
[1779864265304,47.45,75704.46,0.0,-1.0,0.0,6e-05]
[1779864270342,47.45,75704.31,0.0,-1.0,0.0,6e-05]
[1779864275372,47.45,75705.13,0.0,-1.0,0.0,6e-05]
[1779864280409,47.45,75705.84,0.0,-1.0,0.0,6e-05]
[1779864285443,47.45,75705.98,0.0,-1.0,0.0,6e-05]
[1779864289460,47.45,75711.73,0.0,-1.0,0.0,6e-05]
[1779864294506,47.45,75713.98,0.0,-1.0,0.0,6e-05]
[1779864299543,47.45,75714.04,0.0,-1.0,0.0,6e-05]
[1779864305585,47.45,75711.23,0.0,-1.0,0.0,6e-05]
[1779864306592,47.45,75705.41,0.0,-1.0,0.0,6e-05]
[1779864308606,47.45,75698.51,0.0,-1.0,0.0,6e-05]
[1779864311627,47.45,75703.25,0.0,-1.0,0.0,6e-05]
[1779864313640,47.45,75709.06,0.0,-1.0,0.0,6e-05]
[1779864318675,47.45,75710.12,0.0,-1.0,0.0,6e-05]
[1779864323711,47.45,75708.45,0.0,-1.0,0.0,6e-05]
[1779864328746,47.45,75707.9,0.0,-1.0,0.0,6e-05]
[1779864334787,47.45,75703.14,0.0,-1.0,0.0,6e-05]
[1779864339823,47.45,75704.47,0.0,-1.0,0.0,6e-05]
[1779864341839,47.45,75709.48,0.0,-1.0,0.0,6e-05]
[1779864342845,47.45,75711.53,0.0,-1.0,0.0,6e-05]
[1779864347881,47.45,75710.96,0.0,-1.0,0.0,6e-05]
[1779864352915,47.45,75708.89,0.0,-1.0,0.0,6e-05]
[1779864357950,47.45,75711.14,0.0,-1.0,0.0,6e-05]
[1779864362986,47.45,75711.82,0.0,-1.0,0.0,6e-05]
[1779864363992,47.45,75720.09,0.0,-1.0,0.0,6e-05]
[1779864364998,47.45,75723.33,0.0,-1.0,0.0,7e-05]
[1779864368021,47.45,75723.61,0.0,-1.0,0.0,7e-05]
[1779864374063,47.45,75723.22,0.0,-1.0,0.0,7e-05]
[1779864379098,47.45,75725.57,0.0,-1.0,0.0,7e-05]
[1779864385141,47.45,75722.71,0.0,-1.0,0.0,7e-05]
[1779864390163,47.45,75722.75,0.0,-1.0,0.0,7e-05]
[1779864395225,47.45,75726.18,0.0,-1.0,0.0,7e-05]
[1779864400253,47.45,75728.02,0.0,-1.0,0.0,7e-05]
[1779864401265,47.45,75733.1,0.0,-1.0,0.0,7e-05]
[1779864402266,47.45,75736.8,0.0,-1.0,0.0,7e-05]
[1779864404281,47.45,75740.35,0.0,-1.0,0.0,7e-05]
[1779864409316,47.45,75740.23,0.0,-1.0,0.0,7e-05]
[1779864414350,47.45,75738.81,0.0,-1.0,0.0,7e-05]
[1779864419385,47.45,75737.15,0.0,-1.0,0.0,7e-05]
[1779864424421,47.45,75739.82,0.0,-1.0,0.0,7e-05]
[1779864429455,47.45,75737.04,0.0,-1.0,0.0,7e-05]
[1779864435498,47.45,75734.93,0.0,-1.0,0.0,7e-05]
[1779864440516,47.45,75735.14,0.0,-1.0,0.0,7e-05]
[1779864445571,47.45,75733.63,0.0,-1.0,0.0,7e-05]
[1779864450587,47.45,75732.47,0.0,-1.0,0.0,7e-05]
[1779864455640,47.45,75732.08,0.0,-1.0,0.0,7e-05]
[1779864460676,47.45,75730.63,0.0,-1.0,0.0,7e-05]
[1779864466719,47.45,75730.9,0.0,-1.0,0.0,7e-05]
[1779864467729,47.45,75738.27,0.0,-1.0,0.0,7e-05]
[1779864472760,47.45,75739.17,0.0,-1.0,0.0,7e-05]
[1779864477795,47.45,75739.22,0.0,-1.0,0.0,7e-05]
[1779864482831,47.45,75731.36,0.0,-1.0,0.0,7e-05]
[1779864487866,47.45,75732.29,0.0,-1.0,0.0,7e-05]
[1779864492901,47.45,75733.4,0.0,-1.0,0.0,7e-05]
[1779864497937,47.45,75735.01,0.0,-1.0,0.0,7e-05]
[1779864502971,47.45,75733.24,0.0,-1.0,0.0,7e-05]
[1779864508009,47.45,75736.48,0.0,-1.0,0.0,7e-05]
[1779864513043,47.45,75735.02,0.0,-1.0,0.0,7e-05]
[1779864518078,47.45,75736.93,0.0,-1.0,0.0,7e-05]
[1779864523115,47.45,75738.38,0.0,-1.0,0.0,7e-05]
[1779864528151,47.45,75740.24,0.0,-1.0,0.0,7e-05]
[1779864533189,47.45,75742.17,0.0,-1.0,0.0,7e-05]
[1779864536209,47.45,75738.47,0.0,-1.0,0.0,7e-05]
[1779864541242,47.45,75737.73,0.0,-1.0,0.0,7e-05]
[1779864546278,47.45,75735.41,0.0,-1.0,0.0,7e-05]
[1779864547284,47.45,75740.98,0.0,-1.0,0.0,7e-05]
[1779864548291,47.45,75742.91,0.0,-1.0,0.0,7e-05]
[1779864553326,47.45,75741.32,0.0,-1.0,0.0,7e-05]
[1779864561360,47.45,75742.75,0.0,-1.0,0.0,7e-05]
[1779864566417,47.45,75741.14,0.0,-1.0,0.0,7e-05]
[1779864571454,47.45,75740.66,0.0,-1.0,0.0,7e-05]
[1779864576487,47.45,75740.83,0.0,-1.0,0.0,7e-05]
[1779864581522,47.45,75740.95,0.0,-1.0,0.0,7e-05]
[1779864586559,47.45,75741.58,0.0,-1.0,0.0,7e-05]
[1779864588578,47.45,75744.34,0.0,-1.0,0.0,7e-05]
[1779864593609,47.45,75740.88,0.0,-1.0,0.0,7e-05]
[1779864600655,47.45,75740.23,0.0,-1.0,0.0,7e-05]
[1779864607704,47.45,75742.48,0.0,-1.0,0.0,7e-05]
[1779864612740,47.45,75741.86,0.0,-1.0,0.0,7e-05]
[1779864617774,47.45,75745.87,0.0,-1.0,0.0,7e-05]
[1779864624824,47.45,75744.59,0.0,-1.0,0.0,7e-05]
[1779864629859,47.45,75742.45,0.0,-1.0,0.0,7e-05]
[1779864637916,47.45,75744.73,0.0,-1.0,0.0,7e-05]
[1779864642951,47.45,75745.08,0.0,-1.0,0.0,7e-05]
[1779864647987,47.45,75745.89,0.0,-1.0,0.0,7e-05]
[1779864656044,47.45,75746.29,0.0,-1.0,0.0,7e-05]
[1779864659065,47.45,75751.6,0.0,-1.0,0.0,7e-05]
[1779864664099,47.45,75751.23,0.0,-1.0,0.0,7e-05]
[1779864669135,47.45,75751.28,0.0,-1.0,0.0,7e-05]
[1779864674171,47.45,75751.92,0.0,-1.0,0.0,7e-05]
[1779864679205,47.45,75751.12,0.0,-1.0,0.0,7e-05]
[1779864684239,47.45,75752.54,0.0,-1.0,0.0,7e-05]
[1779864689274,47.45,75752.41,0.0,-1.0,0.0,7e-05]
[1779864694310,47.45,75752.96,0.0,-1.0,0.0,7e-05]
[1779864700351,47.45,75753.65,0.0,-1.0,0.0,7e-05]
[1779864706394,47.45,75753.96,0.0,-1.0,0.0,7e-05]
[1779864711428,47.45,75758.1,0.0,-1.0,0.0,7e-05]
[1779864714452,47.45,75763.11,0.0,-1.0,0.0,7e-05]
[1779864716484,47.45,75774.06,0.0,-1.0,0.0,7e-05]
[1779864717491,47.45,75784.45,0.0,-1.0,0.0,7e-05]
[1779864718499,47.45,75786.07,0.0,-1.0,0.0,7e-05]
[1779864723533,47.45,75786.48,0.0,-1.0,0.0,7e-05]
[1779864729542,47.45,75786.12,0.0,-1.0,0.0,7e-05]
[1779864734611,47.45,75787.82,0.0,-1.0,0.0,7e-05]
[1779864739612,47.45,75787.68,0.0,-1.0,0.0,7e-05]
[1779864744681,47.45,75784.4,0.0,-1.0,0.0,7e-05]
[1779864747702,47.45,75781.22,0.0,-1.0,0.0,7e-05]
[1779864752737,47.45,75783.0,0.0,-1.0,0.0,7e-05]
[1779864758778,47.45,75785.08,0.0,-1.0,0.0,7e-05]
[1779864763814,47.45,75786.55,0.0,-1.0,0.0,7e-05]
[1779864768849,47.45,75787.44,0.0,-1.0,0.0,7e-05]
[1779864773884,47.45,75787.78,0.0,-1.0,0.0,7e-05]
[1779864778918,47.45,75788.33,0.0,-1.0,0.0,7e-05]
[1779864783956,47.45,75793.88,0.0,-1.0,0.0,7e-05]
[1779864788990,47.45,75794.97,0.0,-1.0,0.0,7e-05]
[1779864794029,47.45,75794.34,0.0,-1.0,0.0,7e-05]
[1779864799061,47.45,75789.94,0.0,-1.0,0.0,7e-05]
[1779864804107,47.45,75787.38,0.0,-1.0,0.0,7e-05]
[1779864810149,47.45,75787.4,0.0,-1.0,0.0,7e-05]
[1779864815184,47.45,75791.66,0.0,-1.0,0.0,7e-05]
[1779864820221,47.45,75775.38,0.0,-1.0,0.0,7e-05]
[1779864821227,47.45,75769.16,0.0,-1.0,0.0,7e-05]
[1779864826263,47.45,75770.65,0.0,-1.0,0.0,7e-05]
[1779864832306,47.45,75768.37,0.0,-1.0,0.0,7e-05]
[1779864833313,47.45,75761.39,0.0,-1.0,0.0,7e-05]
[1779864838348,47.45,75756.88,0.0,-1.0,0.0,7e-05]
[1779864843382,47.45,75754.18,0.0,-1.0,0.0,7e-05]
[1779864848419,47.45,75751.7,0.0,-1.0,0.0,7e-05]
[1779864853452,47.45,75749.81,0.0,-1.0,0.0,7e-05]
[1779864858488,47.45,75744.81,0.0,-1.0,0.0,6e-05]
[1779864859494,47.45,75744.58,0.0,-1.0,0.0,6e-05]
[1779864864530,47.45,75740.9,0.0,-1.0,0.0,6e-05]
[1779864870572,47.45,75741.71,0.0,-1.0,0.0,6e-05]
[1779864875607,47.45,75742.63,0.0,-1.0,0.0,6e-05]
[1779864880642,47.45,75745.45,0.0,-1.0,0.0,6e-05]
[1779864884670,47.45,75750.96,0.0,-1.0,0.0,6e-05]
[1779864887691,47.45,75754.75,0.0,-1.0,0.0,7e-05]
[1779864892727,47.45,75753.11,0.0,-1.0,0.0,7e-05]
[1779864897768,47.45,75752.14,0.0,-1.0,0.0,7e-05]
[1779864902801,47.45,75751.59,0.0,-1.0,0.0,7e-05]
[1779864908844,47.45,75750.45,0.0,-1.0,0.0,6e-05]
[1779864913879,47.45,75750.66,0.0,-1.0,0.0,6e-05]
[1779864916901,47.45,75760.91,0.0,-1.0,0.0,7e-05]
[1779864917907,47.45,75761.89,0.0,-1.0,0.0,7e-05]
[1779864920929,47.45,75764.85,0.0,-1.0,0.0,7e-05]
[1779864925965,47.45,75763.03,0.0,-1.0,0.0,7e-05]
[1779864931007,47.45,75757.81,0.0,-1.0,0.0,7e-05]
[1779864932009,47.45,75750.4,0.0,-1.0,0.0,6e-05]
[1779864933028,47.45,75750.44,0.0,-1.0,0.0,6e-05]
[1779864938063,47.45,75749.86,0.0,-1.0,0.0,6e-05]
[1779864943098,47.45,75749.86,0.0,-1.0,0.0,6e-05]
[1779864946120,47.45,75742.53,0.0,-1.0,0.0,6e-05]
[1779864947127,47.45,75736.71,0.0,-1.0,0.0,6e-05]
[1779864953169,47.45,75736.99,0.0,-1.0,0.0,6e-05]
[1779864958204,47.45,75738.73,0.0,-1.0,0.0,6e-05]
[1779864962232,47.45,75731.64,0.0,-1.0,0.0,6e-05]
[1779864967267,47.45,75731.9,0.0,-1.0,0.0,6e-05]
[1779864972302,47.45,75732.27,0.0,-1.0,0.0,6e-05]
[1779864973308,47.45,75727.09,0.0,-1.0,0.0,6e-05]
[1779864978344,47.45,75726.79,0.0,-1.0,0.0,6e-05]
[1779864983378,47.45,75724.62,0.0,-1.0,0.0,6e-05]
[1779864988415,47.45,75722.84,0.0,-1.0,0.0,6e-05]
[1779864993448,47.45,75723.37,0.0,-1.0,0.0,6e-05]
[1779864998485,47.45,75722.95,0.0,-1.0,0.0,6e-05]
[1779865008554,47.45,75723.07,0.0,-1.0,0.0,6e-05]
[1779865013590,47.45,75722.43,0.0,-1.0,0.0,6e-05]
[1779865018624,47.45,75718.85,0.0,-1.0,0.0,6e-05]
[1779865023660,47.45,75717.34,0.0,-1.0,0.0,6e-05]
[1779865028695,47.45,75716.7,0.0,-1.0,0.0,6e-05]
[1779865033729,47.45,75716.01,0.0,-1.0,0.0,6e-05]
[1779865038764,47.45,75709.55,0.0,-1.0,0.0,6e-05]
[1779865040779,47.45,75707.49,0.0,-1.0,0.0,6e-05]
[1779865045813,47.45,75708.09,0.0,-1.0,0.0,6e-05]
[1779865050848,47.45,75708.3,0.0,-1.0,0.0,6e-05]
[1779865055883,47.45,75703.39,0.0,-1.0,0.0,6e-05]
[1779865060923,47.45,75703.19,0.0,-1.0,0.0,6e-05]
[1779865065959,47.45,75704.19,0.0,-1.0,0.0,6e-05]
[1779865070993,47.45,75704.35,0.0,-1.0,0.0,6e-05]
[1779865077034,47.45,75705.41,0.0,-1.0,0.0,6e-05]
[1779865082071,47.45,75705.21,0.0,-1.0,0.0,6e-05]
[1779865087106,47.45,75708.43,0.0,-1.0,0.0,6e-05]
[1779865092107,47.45,75709.24,0.0,-1.0,0.0,6e-05]
[1779865097179,47.45,75710.03,0.0,-1.0,0.0,6e-05]
[1779865102214,47.45,75711.49,0.0,-1.0,0.0,6e-05]
[1779865107249,47.45,75710.37,0.0,-1.0,0.0,6e-05]
[1779865113290,47.45,75710.4,0.0,-1.0,0.0,6e-05]
[1779865118325,47.45,75710.25,0.0,-1.0,0.0,6e-05]
[1779865123361,47.45,75709.51,0.0,-1.0,0.0,6e-05]
[1779865128396,47.45,75714.37,0.0,-1.0,0.0,6e-05]
[1779865133430,47.45,75719.59,0.0,-1.0,0.0,6e-05]
[1779865138468,47.45,75723.61,0.0,-1.0,0.0,6e-05]
[1779865143500,47.45,75725.95,0.0,-1.0,0.0,6e-05]
[1779865150550,47.45,75726.44,0.0,-1.0,0.0,6e-05]
[1779865155585,47.45,75729.21,0.0,-1.0,0.0,6e-05]
[1779865161628,47.45,75732.99,0.0,-1.0,0.0,6e-05]
[1779865166662,47.45,75735.67,0.0,-1.0,0.0,6e-05]
[1779865171697,47.45,75736.58,0.0,-1.0,0.0,6e-05]
[1779865179754,47.45,75736.88,0.0,-1.0,0.0,6e-05]
[1779865184788,47.45,75737.02,0.0,-1.0,0.0,6e-05]
[1779865189823,47.45,75737.37,0.0,-1.0,0.0,6e-05]
[1779865194858,47.45,75739.23,0.0,-1.0,0.0,6e-05]
[1779865200902,47.45,75738.02,0.0,-1.0,0.0,6e-05]
[1779865205936,47.45,75739.09,0.0,-1.0,0.0,6e-05]
[1779865210970,47.45,75741.31,0.0,-1.0,0.0,6e-05]
[1779865212985,47.45,75749.91,0.0,-1.0,0.0,6e-05]
[1779865214999,47.45,75750.69,0.0,-1.0,0.0,6e-05]
[1779865220034,47.45,75751.13,0.0,-1.0,0.0,6e-05]
[1779865221041,47.45,75743.37,0.0,-1.0,0.0,6e-05]
[1779865222047,47.45,75741.12,0.0,-1.0,0.0,6e-05]
[1779865227083,47.45,75740.48,0.0,-1.0,0.0,6e-05]
[1779865232120,47.45,75741.18,0.0,-1.0,0.0,6e-05]
[1779865237155,47.45,75740.39,0.0,-1.0,0.0,6e-05]
[1779865242190,47.45,75740.58,0.0,-1.0,0.0,6e-05]
[1779865247225,47.45,75744.11,0.0,-1.0,0.0,6e-05]
[1779865252261,47.45,75743.57,0.0,-1.0,0.0,6e-05]
[1779865255283,47.45,75737.77,0.0,-1.0,0.0,6e-05]
[1779865256306,47.45,75734.91,0.0,-1.0,0.0,6e-05]
[1779865258304,47.45,75732.71,0.0,-1.0,0.0,6e-05]
[1779865260319,47.45,75739.73,0.0,-1.0,0.0,6e-05]
[1779865262336,47.45,75740.78,0.0,-1.0,0.0,6e-05]
[1779865263340,47.45,75746.21,0.0,-1.0,0.0,6e-05]
[1779865264348,47.45,75748.56,0.0,-1.0,0.0,6e-05]
[1779865269381,47.45,75751.05,0.0,-1.0,0.0,6e-05]
[1779865274415,47.45,75749.71,0.0,-1.0,0.0,6e-05]
[1779865279451,47.45,75749.64,0.0,-1.0,0.0,6e-05]
[1779865284486,47.45,75751.43,0.0,-1.0,0.0,6e-05]
[1779865289486,47.45,75750.45,0.0,-1.0,0.0,6e-05]
[1779865292544,47.45,75743.66,0.0,-1.0,0.0,6e-05]
[1779865297576,47.45,75742.3,0.0,-1.0,0.0,6e-05]
[1779865302612,47.45,75744.28,0.0,-1.0,0.0,6e-05]
[1779865307646,47.45,75744.77,0.0,-1.0,0.0,6e-05]
[1779865313688,47.45,75745.0,0.0,-1.0,0.0,6e-05]
[1779865318724,47.45,75744.47,0.0,-1.0,0.0,6e-05]
[1779865323759,47.45,75745.12,0.0,-1.0,0.0,6e-05]
[1779865328794,47.45,75748.05,0.0,-1.0,0.0,6e-05]
[1779865334840,47.45,75746.91,0.0,-1.0,0.0,6e-05]
[1779865337861,47.45,75753.1,0.0,-1.0,0.0,6e-05]
[1779865342897,47.45,75754.86,0.0,-1.0,0.0,6e-05]
[1779865345920,47.45,75760.71,0.0,-1.0,0.0,6e-05]
[1779865346924,47.45,75760.72,0.0,-1.0,0.0,6e-05]
[1779865351961,47.45,75762.83,0.0,-1.0,0.0,6e-05]
[1779865352968,47.45,75754.92,0.0,-1.0,0.0,6e-05]
[1779865353975,47.45,75753.85,0.0,-1.0,0.0,6e-05]
[1779865359011,47.45,75754.75,0.0,-1.0,0.0,6e-05]
[1779865362037,47.45,75759.97,0.0,-1.0,0.0,6e-05]
[1779865365058,47.45,75770.81,0.0,-1.0,0.0,6e-05]
[1779865366065,47.45,75779.71,0.0,-1.0,0.0,7e-05]
[1779865367071,47.45,75779.16,0.0,-1.0,0.0,7e-05]
[1779865372107,47.45,75779.74,0.0,-1.0,0.0,7e-05]
[1779865377141,47.45,75779.82,0.0,-1.0,0.0,7e-05]
[1779865380163,47.45,75776.48,0.0,-1.0,0.0,6e-05]
[1779865385199,47.45,75775.53,0.0,-1.0,0.0,6e-05]
[1779865387213,47.45,75769.8,0.0,-1.0,0.0,6e-05]
[1779865388219,47.45,75769.03,0.0,-1.0,0.0,6e-05]
[1779865393254,47.45,75772.66,0.0,-1.0,0.0,6e-05]
[1779865398289,47.45,75773.02,0.0,-1.0,0.0,6e-05]
[1779865403325,47.45,75774.0,0.0,-1.0,0.0,6e-05]
[1779865410335,47.45,75773.81,0.0,-1.0,0.0,6e-05]
[1779865415409,47.45,75773.26,0.0,-1.0,0.0,6e-05]
[1779865420443,47.45,75772.79,0.0,-1.0,0.0,6e-05]
[1779865425479,47.45,75773.67,0.0,-1.0,0.0,6e-05]
[1779865431521,47.45,75771.88,0.0,-1.0,0.0,6e-05]
[1779865436555,47.45,75771.36,0.0,-1.0,0.0,6e-05]
[1779865441591,47.45,75770.43,0.0,-1.0,0.0,6e-05]
[1779865447633,47.45,75770.82,0.0,-1.0,0.0,6e-05]
[1779865454682,47.45,75771.79,0.0,-1.0,0.0,6e-05]
[1779865459717,47.45,75773.75,0.0,-1.0,0.0,6e-05]
[1779865464766,47.45,75778.13,0.0,-1.0,0.0,6e-05]
[1779865469800,47.45,75779.28,0.0,-1.0,0.0,6e-05]
[1779865475850,47.45,75779.5,0.0,-1.0,0.0,6e-05]
[1779865477863,47.45,75766.67,0.0,-1.0,0.0,6e-05]
[1779865480884,47.45,75762.14,0.0,-1.0,0.0,6e-05]
[1779865485919,47.45,75763.54,0.0,-1.0,0.0,6e-05]
[1779865490954,47.45,75764.03,0.0,-1.0,0.0,6e-05]
[1779865495989,47.45,75764.35,0.0,-1.0,0.0,6e-05]
[1779865501030,47.45,75761.49,0.0,-1.0,0.0,6e-05]
[1779865502038,47.45,75766.7,0.0,-1.0,0.0,6e-05]
[1779865503045,47.45,75771.99,0.0,-1.0,0.0,6e-05]
[1779865504052,47.45,75771.15,0.0,-1.0,0.0,6e-05]
[1779865509091,47.45,75771.27,0.0,-1.0,0.0,6e-05]
[1779865511100,47.45,75773.96,0.0,-1.0,0.0,6e-05]
[1779865515132,47.45,75776.35,0.0,-1.0,0.0,6e-05]
[1779865518153,47.45,75781.81,0.0,-1.0,0.0,6e-05]
[1779865523188,47.45,75783.29,0.0,-1.0,0.0,6e-05]
[1779865528227,47.45,75784.5,0.0,-1.0,0.0,7e-05]
[1779865530247,47.45,75778.11,0.0,-1.0,0.0,6e-05]
[1779865531247,47.45,75765.17,0.0,-1.0,0.0,6e-05]
[1779865532254,47.45,75758.86,0.0,-1.0,0.0,6e-05]
[1779865533261,47.45,75757.04,0.0,-1.0,0.0,6e-05]
[1779865536284,47.45,75744.65,0.0,-1.0,0.0,6e-05]
[1779865537290,47.45,75740.08,0.0,-1.0,0.0,6e-05]
[1779865538298,47.45,75740.92,0.0,-1.0,0.0,6e-05]
[1779865541317,47.45,75735.12,0.0,-1.0,0.0,6e-05]
[1779865542324,47.45,75735.14,0.0,-1.0,0.0,6e-05]
[1779865547361,47.45,75738.36,0.0,-1.0,0.0,6e-05]
[1779865552395,47.45,75743.05,0.0,-1.0,0.0,6e-05]
[1779865556425,47.45,75749.12,0.0,-1.0,0.0,6e-05]
[1779865562467,47.45,75750.94,0.0,-1.0,0.0,6e-05]
[1779865567501,47.45,75749.98,0.0,-1.0,0.0,6e-05]
[1779865572536,47.45,75747.74,0.0,-1.0,0.0,6e-05]
[1779865574552,47.45,75742.97,0.0,-1.0,0.0,6e-05]
[1779865579587,47.45,75743.47,0.0,-1.0,0.0,6e-05]
[1779865584621,47.45,75743.51,0.0,-1.0,0.0,6e-05]
[1779865591611,47.45,75744.09,0.0,-1.0,0.0,6e-05]
[1779865596706,47.45,75740.32,0.0,-1.0,0.0,6e-05]
[1779865599729,47.45,75737.54,0.0,-1.0,0.0,6e-05]
[1779865604762,47.45,75734.01,0.0,-1.0,0.0,6e-05]
[1779865608790,47.45,75728.56,0.0,-1.0,0.0,6e-05]
[1779865611810,47.45,75722.75,0.0,-1.0,0.0,5e-05]
[1779865616845,47.45,75721.05,0.0,-1.0,0.0,5e-05]
[1779865621883,47.45,75717.8,0.0,-1.0,0.0,5e-05]
[1779865626916,47.45,75716.29,0.0,-1.0,0.0,5e-05]
[1779865631952,47.45,75704.28,0.0,-1.0,0.0,5e-05]
[1779865636987,47.45,75703.6,0.0,-1.0,0.0,5e-05]
[1779865641015,47.45,75708.78,0.0,-1.0,0.0,5e-05]
[1779865646049,47.45,75714.44,0.0,-1.0,0.0,5e-05]
[1779865651085,47.45,75717.51,0.0,-1.0,0.0,5e-05]
[1779865658134,47.45,75715.35,0.0,-1.0,0.0,5e-05]
[1779865663170,47.45,75717.71,0.0,-1.0,0.0,5e-05]
[1779865671225,47.45,75721.13,0.0,-1.0,0.0,5e-05]
[1779865672233,47.45,75728.04,0.0,-1.0,0.0,5e-05]
[1779865673239,47.45,75731.02,0.0,-1.0,0.0,6e-05]
[1779865678279,47.45,75732.37,0.0,-1.0,0.0,6e-05]
[1779865683317,47.45,75733.74,0.0,-1.0,0.0,6e-05]
[1779865688352,47.45,75734.19,0.0,-1.0,0.0,6e-05]
[1779865693388,47.45,75735.89,0.0,-1.0,0.0,6e-05]
[1779865698422,47.45,75737.22,0.0,-1.0,0.0,6e-05]
[1779865703458,47.45,75736.77,0.0,-1.0,0.0,6e-05]
[1779865705472,47.45,75743.83,0.0,-1.0,0.0,6e-05]
[1779865708492,47.45,75747.29,0.0,-1.0,0.0,6e-05]
[1779865713529,47.45,75744.82,0.0,-1.0,0.0,6e-05]
[1779865715543,47.45,75737.65,0.0,-1.0,0.0,6e-05]
[1779865718563,47.45,75742.02,0.0,-1.0,0.0,6e-05]
[1779865720577,47.45,75746.1,0.0,-1.0,0.0,6e-05]
[1779865725611,47.45,75744.23,0.0,-1.0,0.0,6e-05]
[1779865732661,47.45,75742.57,0.0,-1.0,0.0,6e-05]
[1779865737696,47.45,75742.16,0.0,-1.0,0.0,6e-05]
[1779865742730,47.45,75738.99,0.0,-1.0,0.0,6e-05]
[1779865747765,47.45,75732.68,0.0,-1.0,0.0,5e-05]
[1779865753809,47.45,75728.66,0.0,-1.0,0.0,5e-05]
[1779865759794,47.45,75724.61,0.0,-1.0,0.0,5e-05]
[1779865764884,47.45,75724.17,0.0,-1.0,0.0,5e-05]
[1779865769920,47.45,75723.77,0.0,-1.0,0.0,5e-05]
[1779865774955,47.45,75724.33,0.0,-1.0,0.0,5e-05]
[1779865779989,47.45,75723.33,0.0,-1.0,0.0,5e-05]
[1779865785032,47.45,75713.72,0.0,-1.0,0.0,5e-05]
[1779865790066,47.45,75710.58,0.0,-1.0,0.0,5e-05]
[1779865796108,47.45,75710.67,0.0,-1.0,0.0,5e-05]
[1779865801145,47.45,75708.18,0.0,-1.0,0.0,5e-05]
[1779865803157,47.45,75695.24,0.0,-1.0,0.0,5e-05]
[1779865805174,47.45,75689.33,0.0,-1.0,0.0,5e-05]
[1779865808195,47.45,75683.54,0.0,-1.0,0.0,5e-05]
[1779865812220,47.45,75674.05,0.0,-1.0,0.0,5e-05]
[1779865817256,47.45,75672.52,0.0,-1.0,0.0,5e-05]
[1779865822291,47.45,75678.27,0.0,-1.0,0.0,5e-05]
[1779865827328,47.45,75678.16,0.0,-1.0,0.0,5e-05]
[1779865832363,47.45,75677.43,0.0,-1.0,0.0,5e-05]
[1779865837398,47.45,75673.13,0.0,-1.0,0.0,5e-05]
[1779865842433,47.45,75670.79,0.0,-1.0,0.0,5e-05]
[1779865847469,47.45,75669.83,0.0,-1.0,0.0,5e-05]
[1779865852503,47.45,75669.91,0.0,-1.0,0.0,5e-05]
[1779865857540,47.45,75670.97,0.0,-1.0,0.0,5e-05]
[1779865861568,47.45,75664.24,0.0,-1.0,0.0,4e-05]
[1779865862574,47.45,75663.68,0.0,-1.0,0.0,4e-05]
[1779865868616,47.45,75664.74,0.0,-1.0,0.0,4e-05]
[1779865873651,47.45,75664.83,0.0,-1.0,0.0,4e-05]
[1779865878687,47.45,75667.17,0.0,-1.0,0.0,5e-05]
[1779865883722,47.45,75667.58,0.0,-1.0,0.0,5e-05]
[1779865888760,47.45,75672.56,0.0,-1.0,0.0,5e-05]
[1779865891781,47.45,75677.59,0.0,-1.0,0.0,5e-05]
[1779865897824,47.45,75678.76,0.0,-1.0,0.0,5e-05]
[1779865902859,47.45,75677.84,0.0,-1.0,0.0,5e-05]
[1779865907895,47.45,75678.13,0.0,-1.0,0.0,5e-05]
[1779865911924,47.45,75683.98,0.0,-1.0,0.0,5e-05]
[1779865916957,47.45,75687.86,0.0,-1.0,0.0,5e-05]
[1779865921992,47.45,75685.89,0.0,-1.0,0.0,5e-05]
[1779865925015,47.45,75680.48,0.0,-1.0,0.0,5e-05]
[1779865926022,47.45,75679.78,0.0,-1.0,0.0,5e-05]
[1779865931083,47.45,75682.92,0.0,-1.0,0.0,5e-05]
[1779865933082,47.45,75675.43,0.0,-1.0,0.0,5e-05]
[1779865934089,47.45,75674.43,0.0,-1.0,0.0,5e-05]
[1779865935096,47.45,75681.71,0.0,-1.0,0.0,5e-05]
[1779865936102,47.45,75686.02,0.0,-1.0,0.0,5e-05]
[1779865941138,47.45,75686.25,0.0,-1.0,0.0,5e-05]
[1779865946172,47.45,75683.46,0.0,-1.0,0.0,5e-05]
[1779865952218,47.45,75684.37,0.0,-1.0,0.0,5e-05]
[1779865957254,47.45,75685.03,0.0,-1.0,0.0,5e-05]
[1779865962289,47.45,75685.34,0.0,-1.0,0.0,5e-05]
[1779865968331,47.45,75686.53,0.0,-1.0,0.0,5e-05]
[1779865971352,47.45,75691.82,0.0,-1.0,0.0,5e-05]
[1779865979408,47.45,75692.76,0.0,-1.0,0.0,5e-05]
[1779865984443,47.45,75692.73,0.0,-1.0,0.0,5e-05]
[1779865990486,47.45,75693.99,0.0,-1.0,0.0,5e-05]
[1779865995522,47.45,75691.77,0.0,-1.0,0.0,5e-05]
[1779865999550,47.45,75686.32,0.0,-1.0,0.0,5e-05]
[1779866004585,47.45,75687.4,0.0,-1.0,0.0,5e-05]
[1779866009620,47.45,75687.18,0.0,-1.0,0.0,5e-05]
[1779866014657,47.45,75681.86,0.0,-1.0,0.0,5e-05]
[1779866017677,47.45,75679.79,0.0,-1.0,0.0,5e-05]
[1779866022713,47.45,75680.13,0.0,-1.0,0.0,5e-05]
[1779866027749,47.45,75679.3,0.0,-1.0,0.0,5e-05]
[1779866033789,47.45,75681.82,0.0,-1.0,0.0,5e-05]
[1779866038824,47.45,75681.27,0.0,-1.0,0.0,5e-05]
[1779866043859,47.45,75688.51,0.0,-1.0,0.0,5e-05]
[1779866045873,47.45,75691.41,0.0,-1.0,0.0,5e-05]
[1779866050907,47.45,75689.56,0.0,-1.0,0.0,5e-05]
[1779866061920,47.45,75688.67,0.0,-1.0,0.0,5e-05]
[1779866068029,47.45,75689.17,0.0,-1.0,0.0,5e-05]
[1779866073065,47.45,75689.99,0.0,-1.0,0.0,5e-05]
[1779866082127,47.45,75687.52,0.0,-1.0,0.0,5e-05]
[1779866087163,47.45,75685.99,0.0,-1.0,0.0,5e-05]
[1779866093206,47.45,75685.41,0.0,-1.0,0.0,5e-05]
[1779866099248,47.45,75684.0,0.0,-1.0,0.0,5e-05]
[1779866104283,47.45,75682.52,0.0,-1.0,0.0,5e-05]
[1779866109327,47.45,75683.51,0.0,-1.0,0.0,5e-05]
[1779866110337,47.45,75675.11,0.0,-1.0,0.0,4e-05]
[1779866111341,47.45,75672.42,0.0,-1.0,0.0,4e-05]
[1779866117383,47.45,75672.87,0.0,-1.0,0.0,4e-05]
[1779866122418,47.45,75672.13,0.0,-1.0,0.0,4e-05]
[1779866127456,47.45,75669.03,0.0,-1.0,0.0,4e-05]
[1779866132489,47.45,75670.92,0.0,-1.0,0.0,4e-05]
[1779866137523,47.45,75670.65,0.0,-1.0,0.0,4e-05]
[1779866144573,47.45,75671.46,0.0,-1.0,0.0,4e-05]
[1779866149607,47.45,75672.87,0.0,-1.0,0.0,4e-05]
[1779866154645,47.45,75667.46,0.0,-1.0,0.0,4e-05]
[1779866157666,47.45,75662.11,0.0,-1.0,0.0,4e-05]
[1779866162701,47.45,75658.71,0.0,-1.0,0.0,4e-05]
[1779866167736,47.45,75657.39,0.0,-1.0,0.0,4e-05]
[1779866170756,47.45,75662.94,0.0,-1.0,0.0,4e-05]
[1779866171765,47.45,75666.04,0.0,-1.0,0.0,4e-05]
[1779866173778,47.45,75670.4,0.0,-1.0,0.0,4e-05]
[1779866178813,47.45,75671.56,0.0,-1.0,0.0,4e-05]
[1779866182841,47.45,75678.37,0.0,-1.0,0.0,4e-05]
[1779866187877,47.45,75685.15,0.0,-1.0,0.0,5e-05]
[1779866190897,47.45,75679.26,0.0,-1.0,0.0,4e-05]
[1779866191904,47.45,75676.95,0.0,-1.0,0.0,4e-05]
[1779866193920,47.45,75674.35,0.0,-1.0,0.0,4e-05]
[1779866199960,47.45,75675.49,0.0,-1.0,0.0,4e-05]
[1779866204995,47.45,75674.07,0.0,-1.0,0.0,4e-05]
[1779866210030,47.45,75675.22,0.0,-1.0,0.0,4e-05]
[1779866215066,47.45,75675.41,0.0,-1.0,0.0,4e-05]
[1779866220100,47.45,75676.34,0.0,-1.0,0.0,4e-05]
[1779866225137,47.45,75677.2,0.0,-1.0,0.0,4e-05]
[1779866231179,47.45,75678.64,0.0,-1.0,0.0,4e-05]
[1779866236215,47.45,75678.97,0.0,-1.0,0.0,4e-05]
[1779866241252,47.45,75676.91,0.0,-1.0,0.0,4e-05]
[1779866249305,47.45,75677.18,0.0,-1.0,0.0,4e-05]
[1779866251321,47.45,75671.76,0.0,-1.0,0.0,4e-05]
[1779866257364,47.45,75670.09,0.0,-1.0,0.0,4e-05]
[1779866263329,47.45,75672.39,0.0,-1.0,0.0,4e-05]
[1779866268443,47.45,75672.91,0.0,-1.0,0.0,4e-05]
[1779866273477,47.45,75673.46,0.0,-1.0,0.0,4e-05]
[1779866275493,47.45,75682.62,0.0,-1.0,0.0,4e-05]
[1779866276516,47.45,75682.23,0.0,-1.0,0.0,4e-05]
[1779866279538,47.45,75692.08,0.0,-1.0,0.0,5e-05]
[1779866284572,47.45,75691.68,0.0,-1.0,0.0,5e-05]
[1779866289607,47.45,75690.39,0.0,-1.0,0.0,5e-05]
[1779866294643,47.45,75688.78,0.0,-1.0,0.0,5e-05]
[1779866299677,47.45,75688.5,0.0,-1.0,0.0,5e-05]
[1779866302698,47.45,75689.21,0.0,-1.0,0.0,5e-05]
[1779866305720,47.45,75691.72,0.0,-1.0,0.0,5e-05]
[1779866309747,47.45,75694.48,0.0,-1.0,0.0,5e-05]
[1779866311763,47.45,75712.35,0.0,-1.0,0.0,5e-05]
[1779866316799,47.45,75712.74,0.0,-1.0,0.0,5e-05]
[1779866321834,47.45,75713.68,0.0,-1.0,0.0,5e-05]
[1779866324857,47.45,75700.81,0.0,-1.0,0.0,5e-05]
[1779866330899,47.45,75702.76,0.0,-1.0,0.0,5e-05]
[1779866335933,47.45,75700.57,0.0,-1.0,0.0,5e-05]
[1779866340969,47.45,75702.12,0.0,-1.0,0.0,5e-05]
[1779866346003,47.45,75704.36,0.0,-1.0,0.0,5e-05]
[1779866351041,47.45,75703.74,0.0,-1.0,0.0,5e-05]
[1779866355067,47.45,75709.99,0.0,-1.0,0.0,5e-05]
[1779866357080,47.45,75712.59,0.0,-1.0,0.0,5e-05]
[1779866362117,47.45,75712.53,0.0,-1.0,0.0,5e-05]
[1779866366145,47.45,75708.87,0.0,-1.0,0.0,5e-05]
[1779866373193,47.45,75709.89,0.0,-1.0,0.0,5e-05]
[1779866378228,47.45,75713.3,0.0,-1.0,0.0,5e-05]
[1779866383263,47.45,75715.92,0.0,-1.0,0.0,5e-05]
[1779866388299,47.45,75715.85,0.0,-1.0,0.0,5e-05]
[1779866393333,47.45,75715.66,0.0,-1.0,0.0,5e-05]
[1779866398369,47.45,75721.25,0.0,-1.0,0.0,5e-05]
[1779866403404,47.45,75719.53,0.0,-1.0,0.0,5e-05]
[1779866408441,47.45,75723.4,0.0,-1.0,0.0,5e-05]
[1779866409446,47.45,75716.77,0.0,-1.0,0.0,5e-05]
[1779866410453,47.45,75716.63,0.0,-1.0,0.0,5e-05]
[1779866416495,47.45,75718.75,0.0,-1.0,0.0,5e-05]
[1779866421531,47.45,75717.59,0.0,-1.0,0.0,5e-05]
[1779866426567,47.45,75717.29,0.0,-1.0,0.0,5e-05]
[1779866430595,47.45,75722.64,0.0,-1.0,0.0,5e-05]
[1779866435629,47.45,75720.38,0.0,-1.0,0.0,5e-05]
[1779866440665,47.45,75719.33,0.0,-1.0,0.0,5e-05]
[1779866446708,47.45,75718.3,0.0,-1.0,0.0,5e-05]
[1779866448721,47.45,75712.56,0.0,-1.0,0.0,5e-05]
[1779866453759,47.45,75712.83,0.0,-1.0,0.0,5e-05]
[1779866458791,47.45,75714.67,0.0,-1.0,0.0,5e-05]
[1779866463829,47.45,75714.59,0.0,-1.0,0.0,5e-05]
[1779866468864,47.45,75715.56,0.0,-1.0,0.0,5e-05]
[1779866472891,47.45,75714.52,0.0,-1.0,0.0,5e-05]
[1779866477926,47.45,75715.15,0.0,-1.0,0.0,5e-05]
[1779866482961,47.45,75712.56,0.0,-1.0,0.0,5e-05]
[1779866485983,47.45,75715.53,0.0,-1.0,0.0,5e-05]
[1779866492025,47.45,75715.37,0.0,-1.0,0.0,5e-05]
[1779866497060,47.45,75716.25,0.0,-1.0,0.0,5e-05]
[1779866502096,47.45,75715.72,0.0,-1.0,0.0,5e-05]
[1779866507131,47.45,75715.57,0.0,-1.0,0.0,5e-05]
[1779866509145,47.45,75704.39,0.0,-1.0,0.0,5e-05]
[1779866510152,47.45,75702.26,0.0,-1.0,0.0,5e-05]
[1779866516193,47.45,75705.87,0.0,-1.0,0.0,5e-05]
[1779866521230,47.45,75707.45,0.0,-1.0,0.0,5e-05]
[1779866527272,47.45,75707.92,0.0,-1.0,0.0,5e-05]
[1779866532307,47.45,75705.68,0.0,-1.0,0.0,5e-05]
[1779866533314,47.45,75703.7,0.0,-1.0,0.0,5e-05]
[1779866538348,47.45,75704.61,0.0,-1.0,0.0,5e-05]
[1779866544390,47.45,75704.72,0.0,-1.0,0.0,5e-05]
[1779866547412,47.45,75708.75,0.0,-1.0,0.0,5e-05]
[1779866554459,47.45,75708.47,0.0,-1.0,0.0,5e-05]
[1779866559498,47.45,75707.83,0.0,-1.0,0.0,5e-05]
[1779866561510,47.45,75716.34,0.0,-1.0,0.0,5e-05]
[1779866562517,47.45,75718.05,0.0,-1.0,0.0,5e-05]
[1779866565538,47.45,75727.26,0.0,-1.0,0.0,5e-05]
[1779866566546,47.45,75728.32,0.0,-1.0,0.0,5e-05]
[1779866567553,47.45,75737.78,0.0,-1.0,0.0,5e-05]
[1779866568560,47.45,75743.98,0.0,-1.0,0.0,5e-05]
[1779866569567,47.45,75746.39,0.0,-1.0,0.0,5e-05]
[1779866574602,47.45,75746.5,0.0,-1.0,0.0,5e-05]
[1779866579636,47.45,75746.75,0.0,-1.0,0.0,5e-05]
[1779866584671,47.45,75741.65,0.0,-1.0,0.0,5e-05]
[1779866587693,47.45,75747.16,0.0,-1.0,0.0,5e-05]
[1779866589706,47.45,75751.75,0.0,-1.0,0.0,5e-05]
[1779866593734,47.45,75752.87,0.0,-1.0,0.0,5e-05]
[1779866598769,47.45,75751.08,0.0,-1.0,0.0,5e-05]
[1779866603809,47.45,75752.58,0.0,-1.0,0.0,5e-05]
[1779866608839,47.45,75753.91,0.0,-1.0,0.0,5e-05]
[1779866613875,47.45,75758.27,0.0,-1.0,0.0,5e-05]
[1779866616897,47.45,75763.23,0.0,-1.0,0.0,5e-05]
[1779866621931,47.45,75761.14,0.0,-1.0,0.0,5e-05]
[1779866626965,47.45,75758.18,0.0,-1.0,0.0,5e-05]
[1779866632001,47.45,75753.45,0.0,-1.0,0.0,5e-05]
[1779866637036,47.45,75753.32,0.0,-1.0,0.0,5e-05]
[1779866642070,47.45,75749.19,0.0,-1.0,0.0,5e-05]
[1779866646099,47.45,75756.1,0.0,-1.0,0.0,5e-05]
[1779866651133,47.45,75756.88,0.0,-1.0,0.0,5e-05]
[1779866656168,47.45,75757.99,0.0,-1.0,0.0,5e-05]
[1779866661204,47.45,75756.47,0.0,-1.0,0.0,5e-05]
[1779866666239,47.45,75756.21,0.0,-1.0,0.0,5e-05]
[1779866671275,47.45,75756.41,0.0,-1.0,0.0,5e-05]
[1779866676308,47.45,75756.59,0.0,-1.0,0.0,5e-05]
[1779866681344,47.45,75755.42,0.0,-1.0,0.0,5e-05]
[1779866686380,47.45,75750.5,0.0,-1.0,0.0,5e-05]
[1779866693428,47.45,75748.98,0.0,-1.0,0.0,5e-05]
[1779866700478,47.45,75745.87,0.0,-1.0,0.0,5e-05]
[1779866703501,47.45,75734.15,0.0,-1.0,0.0,5e-05]
[1779866704505,47.45,75731.39,0.0,-1.0,0.0,5e-05]
[1779866710546,47.45,75733.0,0.0,-1.0,0.0,5e-05]
[1779866715581,47.45,75737.65,0.0,-1.0,0.0,5e-05]
[1779866720617,47.45,75741.73,0.0,-1.0,0.0,5e-05]
[1779866725651,47.45,75740.54,0.0,-1.0,0.0,5e-05]
[1779866730687,47.45,75739.3,0.0,-1.0,0.0,5e-05]
[1779866735722,47.45,75737.66,0.0,-1.0,0.0,5e-05]
[1779866741764,47.45,75737.82,0.0,-1.0,0.0,5e-05]
[1779866746799,47.45,75737.99,0.0,-1.0,0.0,5e-05]
[1779866752842,47.45,75737.93,0.0,-1.0,0.0,5e-05]
[1779866757876,47.45,75740.41,0.0,-1.0,0.0,5e-05]
[1779866762911,47.45,75741.04,0.0,-1.0,0.0,5e-05]
[1779866767947,47.45,75741.39,0.0,-1.0,0.0,5e-05]
[1779866772983,47.45,75740.94,0.0,-1.0,0.0,5e-05]
[1779866779024,47.45,75740.69,0.0,-1.0,0.0,5e-05]
[1779866784062,47.45,75740.76,0.0,-1.0,0.0,5e-05]
[1779866789096,47.45,75741.69,0.0,-1.0,0.0,5e-05]
[1779866791111,47.45,75746.56,0.0,-1.0,0.0,5e-05]
[1779866797081,47.45,75745.53,0.0,-1.0,0.0,5e-05]
[1779866803195,47.45,75745.12,0.0,-1.0,0.0,5e-05]
[1779866809239,47.45,75743.64,0.0,-1.0,0.0,5e-05]
[1779866814272,47.45,75743.22,0.0,-1.0,0.0,5e-05]
[1779866819307,47.45,75742.99,0.0,-1.0,0.0,5e-05]
[1779866824343,47.45,75743.71,0.0,-1.0,0.0,5e-05]
[1779866829379,47.45,75743.09,0.0,-1.0,0.0,5e-05]
[1779866834413,47.45,75744.79,0.0,-1.0,0.0,5e-05]
[1779866839455,47.45,75744.12,0.0,-1.0,0.0,5e-05]
[1779866845497,47.45,75744.12,0.0,-1.0,0.0,5e-05]
[1779866850532,47.45,75743.58,0.0,-1.0,0.0,5e-05]
[1779866857504,47.45,75742.48,0.0,-1.0,0.0,5e-05]
[1779866862616,47.45,75741.49,0.0,-1.0,0.0,5e-05]
[1779866868658,47.45,75741.76,0.0,-1.0,0.0,5e-05]
[1779866873693,47.45,75741.05,0.0,-1.0,0.0,5e-05]
[1779866878727,47.45,75741.35,0.0,-1.0,0.0,5e-05]
[1779866883762,47.45,75738.61,0.0,-1.0,0.0,5e-05]
[1779866888797,47.45,75738.93,0.0,-1.0,0.0,5e-05]
[1779866893832,47.45,75743.42,0.0,-1.0,0.0,5e-05]
[1779866898870,47.45,75743.54,0.0,-1.0,0.0,5e-05]
[1779866903904,47.45,75743.97,0.0,-1.0,0.0,5e-05]
[1779866911960,47.45,75743.24,0.0,-1.0,0.0,5e-05]
[1779866918002,47.45,75742.29,0.0,-1.0,0.0,5e-05]
[1779866924044,47.45,75742.13,0.0,-1.0,0.0,5e-05]
[1779866929080,47.45,75741.92,0.0,-1.0,0.0,5e-05]
[1779866934114,47.45,75742.36,0.0,-1.0,0.0,5e-05]
[1779866939150,47.45,75742.59,0.0,-1.0,0.0,5e-05]
[1779866944185,47.45,75742.17,0.0,-1.0,0.0,5e-05]
[1779866949219,47.45,75741.96,0.0,-1.0,0.0,5e-05]
[1779866954254,47.45,75741.91,0.0,-1.0,0.0,5e-05]
[1779866959290,47.45,75741.88,0.0,-1.0,0.0,5e-05]
[1779866964325,47.45,75741.6,0.0,-1.0,0.0,5e-05]
[1779866969361,47.45,75741.53,0.0,-1.0,0.0,5e-05]
[1779866974395,47.45,75741.36,0.0,-1.0,0.0,5e-05]
[1779866979432,47.45,75741.35,0.0,-1.0,0.0,5e-05]
[1779866984466,47.45,75741.52,0.0,-1.0,0.0,5e-05]
[1779866989500,47.45,75740.75,0.0,-1.0,0.0,5e-05]
[1779866994536,47.45,75742.79,0.0,-1.0,0.0,5e-05]
[1779866999570,47.45,75745.97,0.0,-1.0,0.0,5e-05]
[1779867004607,47.45,75752.0,0.0,-1.0,0.0,5e-05]
[1779867006620,47.45,75757.47,0.0,-1.0,0.0,5e-05]
[1779867008633,47.45,75762.05,0.0,-1.0,0.0,5e-05]
[1779867013670,47.45,75763.07,0.0,-1.0,0.0,5e-05]
[1779867018706,47.45,75764.97,0.0,-1.0,0.0,5e-05]
[1779867023746,47.45,75766.71,0.0,-1.0,0.0,5e-05]
[1779867028788,47.45,75763.7,0.0,-1.0,0.0,5e-05]
[1779867033840,47.45,75765.25,0.0,-1.0,0.0,5e-05]
[1779867038873,47.45,75765.69,0.0,-1.0,0.0,5e-05]
[1779867043907,47.45,75762.47,0.0,-1.0,0.0,5e-05]
[1779867048942,47.45,75764.06,0.0,-1.0,0.0,5e-05]
[1779867053978,47.45,75765.2,0.0,-1.0,0.0,5e-05]
[1779867061031,47.45,75767.1,0.0,-1.0,0.0,5e-05]
[1779867062039,47.45,75761.89,0.0,-1.0,0.0,5e-05]
[1779867063048,47.45,75755.49,0.0,-1.0,0.0,5e-05]
[1779867064052,47.45,75755.09,0.0,-1.0,0.0,5e-05]
[1779867069087,47.45,75757.55,0.0,-1.0,0.0,5e-05]
[1779867075129,47.45,75758.74,0.0,-1.0,0.0,5e-05]
[1779867088217,47.45,75763.49,0.0,-1.0,0.0,5e-05]
[1779867094262,47.45,75760.89,0.0,-1.0,0.0,5e-05]
[1779867099296,47.45,75759.75,0.0,-1.0,0.0,5e-05]
[1779867106345,47.45,75758.93,0.0,-1.0,0.0,5e-05]
[1779867111384,47.45,75756.81,0.0,-1.0,0.0,5e-05]
[1779867112390,47.45,75763.74,0.0,-1.0,0.0,5e-05]
[1779867113396,47.45,75780.72,0.0,-1.0,0.0,5e-05]
[1779867114403,47.45,75780.92,0.0,-1.0,0.0,5e-05]
[1779867119438,47.45,75778.58,0.0,-1.0,0.0,5e-05]
[1779867124474,47.45,75765.57,0.0,-1.0,0.0,5e-05]
[1779867129509,47.45,75767.63,0.0,-1.0,0.0,5e-05]
[1779867130518,47.45,75775.49,0.0,-1.0,0.0,5e-05]
[1779867135551,47.45,75777.22,0.0,-1.0,0.0,5e-05]
[1779867140585,47.45,75776.49,0.0,-1.0,0.0,5e-05]
[1779867145621,47.45,75775.13,0.0,-1.0,0.0,5e-05]
[1779867152669,47.45,75775.41,0.0,-1.0,0.0,5e-05]
[1779867157705,47.45,75772.84,0.0,-1.0,0.0,5e-05]
[1779867161733,47.45,75765.77,0.0,-1.0,0.0,5e-05]
[1779867166767,47.45,75761.44,0.0,-1.0,0.0,5e-05]
[1779867171803,47.45,75762.06,0.0,-1.0,0.0,5e-05]
[1779867176838,47.45,75761.39,0.0,-1.0,0.0,5e-05]
[1779867181873,47.45,75759.45,0.0,-1.0,0.0,5e-05]
[1779867186909,47.45,75759.28,0.0,-1.0,0.0,5e-05]
[1779867191944,47.45,75759.25,0.0,-1.0,0.0,5e-05]
[1779867196979,47.45,75761.04,0.0,-1.0,0.0,5e-05]
[1779867203021,47.45,75761.93,0.0,-1.0,0.0,5e-05]
[1779867209063,47.45,75761.98,0.0,-1.0,0.0,5e-05]
[1779867214097,47.45,75761.54,0.0,-1.0,0.0,5e-05]
[1779867219132,47.45,75758.79,0.0,-1.0,0.0,5e-05]
[1779867224167,47.45,75759.02,0.0,-1.0,0.0,5e-05]
[1779867230129,47.45,75760.27,0.0,-1.0,0.0,5e-05]
[1779867237260,47.45,75761.02,0.0,-1.0,0.0,5e-05]
[1779867242295,47.45,75762.33,0.0,-1.0,0.0,5e-05]
[1779867247332,47.45,75764.99,0.0,-1.0,0.0,5e-05]
[1779867252368,47.45,75764.32,0.0,-1.0,0.0,5e-05]
[1779867257401,47.45,75764.94,0.0,-1.0,0.0,5e-05]
[1779867262442,47.45,75818.08,0.0,-1.0,0.0,6e-05]
[1779867263451,47.45,75818.46,0.0,-1.0,0.0,6e-05]
[1779867264456,47.45,75838.52,0.0,-1.0,0.0,6e-05]
[1779867265466,47.45,75839.39,0.0,-1.0,0.0,6e-05]
[1779867271505,47.45,75838.92,0.0,-1.0,0.0,6e-05]
[1779867276540,47.45,75835.83,0.0,-1.0,0.0,6e-05]
[1779867281575,47.45,75831.55,0.0,-1.0,0.0,6e-05]
[1779867286609,47.45,75832.64,0.0,-1.0,0.0,6e-05]
[1779867291652,47.45,75833.6,0.0,-1.0,0.0,6e-05]
[1779867296686,47.45,75834.41,0.0,-1.0,0.0,6e-05]
[1779867301720,47.45,75838.88,0.0,-1.0,0.0,6e-05]
[1779867306756,47.45,75840.1,0.0,-1.0,0.0,6e-05]
[1779867311790,47.45,75841.34,0.0,-1.0,0.0,6e-05]
[1779867318841,47.45,75842.53,0.0,-1.0,0.0,6e-05]
[1779867323875,47.45,75844.27,0.0,-1.0,0.0,6e-05]
[1779867328909,47.45,75844.41,0.0,-1.0,0.0,6e-05]
[1779867333945,47.45,75844.73,0.0,-1.0,0.0,6e-05]
[1779867338980,47.45,75845.52,0.0,-1.0,0.0,6e-05]
[1779867344017,47.45,75845.43,0.0,-1.0,0.0,6e-05]
[1779867349053,47.45,75845.97,0.0,-1.0,0.0,6e-05]
[1779867354087,47.45,75846.23,0.0,-1.0,0.0,6e-05]
[1779867356101,47.45,75852.44,0.0,-1.0,0.0,6e-05]
[1779867361139,47.45,75849.44,0.0,-1.0,0.0,6e-05]
[1779867366178,47.45,75847.48,0.0,-1.0,0.0,6e-05]
[1779867371206,47.45,75848.58,0.0,-1.0,0.0,6e-05]
[1779867373222,47.45,75846.13,0.0,-1.0,0.0,6e-05]
[1779867378256,47.45,75846.52,0.0,-1.0,0.0,6e-05]
[1779867384297,47.45,75848.49,0.0,-1.0,0.0,6e-05]
[1779867389335,47.45,75849.16,0.0,-1.0,0.0,6e-05]
[1779867394369,47.45,75850.42,0.0,-1.0,0.0,6e-05]
[1779867400413,47.45,75849.93,0.0,-1.0,0.0,6e-05]
[1779867405451,47.45,75850.04,0.0,-1.0,0.0,6e-05]
[1779867410487,47.45,75850.55,0.0,-1.0,0.0,6e-05]
[1779867415521,47.45,75850.42,0.0,-1.0,0.0,6e-05]
[1779867420557,47.45,75849.95,0.0,-1.0,0.0,6e-05]
[1779867425591,47.45,75849.47,0.0,-1.0,0.0,6e-05]
[1779867430626,47.45,75849.47,0.0,-1.0,0.0,6e-05]
[1779867435662,47.45,75853.21,0.0,-1.0,0.0,6e-05]
[1779867440696,47.45,75855.62,0.0,-1.0,0.0,6e-05]
[1779867445731,47.45,75857.6,0.0,-1.0,0.0,6e-05]
[1779867451687,47.45,75858.28,0.0,-1.0,0.0,6e-05]
[1779867456809,47.45,75856.99,0.0,-1.0,0.0,6e-05]
[1779867460837,47.45,75851.44,0.0,-1.0,0.0,6e-05]
[1779867463857,47.45,75845.76,0.0,-1.0,0.0,6e-05]
[1779867465873,47.45,75856.95,0.0,-1.0,0.0,6e-05]
[1779867471915,47.45,75852.84,0.0,-1.0,0.0,6e-05]
[1779867477956,47.45,75852.43,0.0,-1.0,0.0,6e-05]
[1779867482991,47.45,75847.41,0.0,-1.0,0.0,6e-05]
[1779867488027,47.45,75845.17,0.0,-1.0,0.0,6e-05]
[1779867493062,47.45,75840.12,0.0,-1.0,0.0,6e-05]
[1779867495076,47.45,75835.14,0.0,-1.0,0.0,6e-05]
[1779867500110,47.45,75837.34,0.0,-1.0,0.0,6e-05]
[1779867505145,47.45,75837.14,0.0,-1.0,0.0,6e-05]
[1779867508166,47.45,75830.68,0.0,-1.0,0.0,5e-05]
[1779867509173,47.45,75830.8,0.0,-1.0,0.0,5e-05]
[1779867515219,47.45,75828.0,0.0,-1.0,0.0,5e-05]
[1779867520253,47.45,75822.01,0.0,-1.0,0.0,5e-05]
[1779867525288,47.45,75818.62,0.0,-1.0,0.0,5e-05]
[1779867530323,47.45,75813.66,0.0,-1.0,0.0,5e-05]
[1779867536365,47.45,75811.36,0.0,-1.0,0.0,5e-05]
[1779867541402,47.45,75810.73,0.0,-1.0,0.0,5e-05]
[1779867542408,47.45,75801.38,0.0,-1.0,0.0,5e-05]
[1779867543415,47.45,75796.23,0.0,-1.0,0.0,5e-05]
[1779867544422,47.45,75795.53,0.0,-1.0,0.0,5e-05]
[1779867549457,47.45,75795.31,0.0,-1.0,0.0,5e-05]
[1779867554491,47.45,75793.81,0.0,-1.0,0.0,5e-05]
[1779867559527,47.45,75789.09,0.0,-1.0,0.0,5e-05]
[1779867564562,47.45,75786.29,0.0,-1.0,0.0,5e-05]
[1779867565571,47.45,75776.96,0.0,-1.0,0.0,5e-05]
[1779867566578,47.45,75774.64,0.0,-1.0,0.0,5e-05]
[1779867571613,47.45,75771.12,0.0,-1.0,0.0,5e-05]
[1779867576648,47.45,75775.48,0.0,-1.0,0.0,5e-05]
[1779867581683,47.45,75777.28,0.0,-1.0,0.0,5e-05]
[1779867586720,47.45,75776.88,0.0,-1.0,0.0,5e-05]
[1779867591755,47.45,75776.31,0.0,-1.0,0.0,5e-05]
[1779867596807,47.45,75777.45,0.0,-1.0,0.0,5e-05]
[1779867601868,47.45,75778.35,0.0,-1.0,0.0,5e-05]
[1779867603877,47.45,75768.0,0.0,-1.0,0.0,5e-05]
[1779867604888,47.45,75767.6,0.0,-1.0,0.0,5e-05]
[1779867609916,47.45,75765.64,0.0,-1.0,0.0,5e-05]
[1779867614953,47.45,75764.07,0.0,-1.0,0.0,5e-05]
[1779867619988,47.45,75764.77,0.0,-1.0,0.0,5e-05]
[1779867625028,47.45,75765.26,0.0,-1.0,0.0,5e-05]
[1779867630059,47.45,75763.41,0.0,-1.0,0.0,5e-05]
[1779867635095,47.45,75766.39,0.0,-1.0,0.0,4e-05]
[1779867640132,47.45,75769.12,0.0,-1.0,0.0,5e-05]
[1779867645166,47.45,75773.95,0.0,-1.0,0.0,5e-05]
[1779867651207,47.45,75776.72,0.0,-1.0,0.0,5e-05]
[1779867656241,47.45,75776.1,0.0,-1.0,0.0,5e-05]
[1779867661276,47.45,75776.64,0.0,-1.0,0.0,5e-05]
[1779867666312,47.45,75780.66,0.0,-1.0,0.0,5e-05]
[1779867672354,47.45,75785.3,0.0,-1.0,0.0,5e-05]
[1779867678395,47.45,75788.33,0.0,-1.0,0.0,5e-05]
[1779867683430,47.45,75783.13,0.0,-1.0,0.0,5e-05]
[1779867688465,47.45,75782.42,0.0,-1.0,0.0,5e-05]
[1779867693500,47.45,75783.92,0.0,-1.0,0.0,5e-05]
[1779867698537,47.45,75785.66,0.0,-1.0,0.0,5e-05]
[1779867703573,47.45,75786.65,0.0,-1.0,0.0,5e-05]
[1779867707601,47.45,75775.8,0.0,-1.0,0.0,5e-05]
[1779867708608,47.45,75772.67,0.0,-1.0,0.0,5e-05]
[1779867713643,47.45,75770.16,0.0,-1.0,0.0,5e-05]
[1779867718678,47.45,75767.65,0.0,-1.0,0.0,4e-05]
[1779867723713,47.45,75770.84,0.0,-1.0,0.0,5e-05]
[1779867728747,47.45,75769.07,0.0,-1.0,0.0,4e-05]
[1779867733783,47.45,75766.46,0.0,-1.0,0.0,4e-05]
[1779867738819,47.45,75770.49,0.0,-1.0,0.0,5e-05]
[1779867743854,47.45,75773.66,0.0,-1.0,0.0,5e-05]
[1779867748889,47.45,75775.4,0.0,-1.0,0.0,5e-05]
[1779867753929,47.45,75776.71,0.0,-1.0,0.0,5e-05]
[1779867758961,47.45,75776.16,0.0,-1.0,0.0,5e-05]
[1779867769032,47.45,75776.58,0.0,-1.0,0.0,5e-05]
[1779867775073,47.45,75776.61,0.0,-1.0,0.0,5e-05]
[1779867780108,47.45,75777.11,0.0,-1.0,0.0,5e-05]
[1779867785163,47.45,75777.91,0.0,-1.0,0.0,5e-05]
[1779867790198,47.45,75777.94,0.0,-1.0,0.0,5e-05]
[1779867797246,47.45,75777.59,0.0,-1.0,0.0,5e-05]
[1779867804295,47.45,75777.07,0.0,-1.0,0.0,5e-05]
[1779867809331,47.45,75776.22,0.0,-1.0,0.0,5e-05]
[1779867818393,47.45,75776.83,0.0,-1.0,0.0,5e-05]
[1779867824436,47.45,75777.28,0.0,-1.0,0.0,5e-05]
[1779867830478,47.45,75776.81,0.0,-1.0,0.0,5e-05]
[1779867836521,47.45,75776.01,0.0,-1.0,0.0,4e-05]
[1779867841556,47.45,75776.19,0.0,-1.0,0.0,4e-05]
[1779867846590,47.45,75763.48,0.0,-1.0,0.0,4e-05]
[1779867847597,47.45,75759.86,0.0,-1.0,0.0,4e-05]
[1779867849612,47.45,75758.63,0.0,-1.0,0.0,4e-05]
[1779867854647,47.45,75757.66,0.0,-1.0,0.0,4e-05]
[1779867859683,47.45,75756.16,0.0,-1.0,0.0,4e-05]
[1779867864718,47.45,75761.19,0.0,-1.0,0.0,4e-05]
[1779867871767,47.45,75765.71,0.0,-1.0,0.0,4e-05]
[1779867881837,47.45,75764.65,0.0,-1.0,0.0,4e-05]
[1779867882844,47.45,75759.11,0.0,-1.0,0.0,4e-05]
[1779867884857,47.45,75758.31,0.0,-1.0,0.0,4e-05]
[1779867889893,47.45,75757.7,0.0,-1.0,0.0,4e-05]
[1779867894927,47.45,75757.35,0.0,-1.0,0.0,4e-05]
[1779867901977,47.45,75762.03,0.0,-1.0,0.0,4e-05]
[1779867907012,47.45,75765.83,0.0,-1.0,0.0,4e-05]
[1779867912053,47.45,75769.96,0.0,-1.0,0.0,4e-05]
[1779867918095,47.45,75770.6,0.0,-1.0,0.0,4e-05]
[1779867925046,47.45,75773.85,0.0,-1.0,0.0,4e-05]
[1779867930179,47.45,75778.48,0.0,-1.0,0.0,4e-05]
[1779867940248,47.45,75777.97,0.0,-1.0,0.0,4e-05]
[1779867949312,47.45,75776.0,0.0,-1.0,0.0,4e-05]
[1779867952334,47.45,75788.27,0.0,-1.0,0.0,5e-05]
[1779867956361,47.45,75793.31,0.0,-1.0,0.0,5e-05]
[1779867961397,47.45,75798.22,0.0,-1.0,0.0,5e-05]
[1779867966432,47.45,75802.03,0.0,-1.0,0.0,5e-05]
[1779867971473,47.45,75805.75,0.0,-1.0,0.0,5e-05]
[1779867976508,47.45,75803.31,0.0,-1.0,0.0,5e-05]
[1779867985480,47.45,75802.63,0.0,-1.0,0.0,5e-05]
[1779867992622,47.45,75801.23,0.0,-1.0,0.0,5e-05]
[1779867998663,47.45,75799.5,0.0,-1.0,0.0,5e-05]
[1779867999671,47.45,75793.13,0.0,-1.0,0.0,5e-05]
[1779868002692,47.45,75798.21,0.0,-1.0,0.0,5e-05]
[1779868007726,47.45,75797.74,0.0,-1.0,0.0,5e-05]
[1779868012762,47.45,75799.82,0.0,-1.0,0.0,5e-05]
[1779868017799,47.45,75800.45,0.0,-1.0,0.0,5e-05]
[1779868022843,47.45,75804.26,0.0,-1.0,0.0,5e-05]
[1779868026859,47.45,75809.47,0.0,-1.0,0.0,5e-05]
[1779868030888,47.45,75815.04,0.0,-1.0,0.0,5e-05]
[1779868035925,47.45,75818.88,0.0,-1.0,0.0,5e-05]
[1779868041964,47.45,75818.35,0.0,-1.0,0.0,5e-05]
[1779868047000,47.45,75819.41,0.0,-1.0,0.0,5e-05]
[1779868052038,47.45,75819.82,0.0,-1.0,0.0,5e-05]
[1779868060094,47.45,75820.76,0.0,-1.0,0.0,5e-05]
[1779868064121,47.45,75816.24,0.0,-1.0,0.0,5e-05]
[1779868070163,47.45,75817.24,0.0,-1.0,0.0,5e-05]
[1779868074192,47.45,75823.1,0.0,-1.0,0.0,5e-05]
[1779868081240,47.45,75824.58,0.0,-1.0,0.0,5e-05]
[1779868087288,47.45,75827.44,0.0,-1.0,0.0,5e-05]
[1779868089300,47.45,75833.37,0.0,-1.0,0.0,5e-05]
[1779868094341,47.45,75830.72,0.0,-1.0,0.0,5e-05]
[1779868096359,47.45,75818.59,0.0,-1.0,0.0,5e-05]
[1779868097360,47.45,75814.59,0.0,-1.0,0.0,5e-05]
[1779868103402,47.45,75812.62,0.0,-1.0,0.0,5e-05]
[1779868108436,47.45,75810.97,0.0,-1.0,0.0,5e-05]
[1779868113472,47.45,75810.06,0.0,-1.0,0.0,5e-05]
[1779868118508,47.45,75809.02,0.0,-1.0,0.0,5e-05]
[1779868123543,47.45,75807.89,0.0,-1.0,0.0,5e-05]
[1779868128577,47.45,75806.69,0.0,-1.0,0.0,5e-05]
[1779868133614,47.45,75805.71,0.0,-1.0,0.0,5e-05]
[1779868138650,47.45,75805.63,0.0,-1.0,0.0,5e-05]
[1779868139657,47.45,75790.82,0.0,-1.0,0.0,4e-05]
[1779868141671,47.45,75785.13,0.0,-1.0,0.0,4e-05]
[1779868146707,47.45,75780.41,0.0,-1.0,0.0,4e-05]
[1779868152749,47.45,75779.38,0.0,-1.0,0.0,4e-05]
[1779868157784,47.45,75777.71,0.0,-1.0,0.0,4e-05]
[1779868161815,47.45,75782.21,0.0,-1.0,0.0,4e-05]
[1779868166850,47.45,75779.77,0.0,-1.0,0.0,4e-05]
[1779868171884,47.45,75776.02,0.0,-1.0,0.0,4e-05]
[1779868175913,47.45,75782.81,0.0,-1.0,0.0,4e-05]
[1779868177927,47.45,75785.57,0.0,-1.0,0.0,4e-05]
[1779868182962,47.45,75789.28,0.0,-1.0,0.0,4e-05]
[1779868189003,47.45,75787.81,0.0,-1.0,0.0,4e-05]
[1779868194041,47.45,75785.18,0.0,-1.0,0.0,4e-05]
[1779868202099,47.45,75785.4,0.0,-1.0,0.0,4e-05]
[1779868207134,47.45,75783.38,0.0,-1.0,0.0,4e-05]
[1779868212169,47.45,75783.49,0.0,-1.0,0.0,4e-05]
[1779868217205,47.45,75783.18,0.0,-1.0,0.0,4e-05]
[1779868224252,47.45,75782.34,0.0,-1.0,0.0,4e-05]
[1779868230299,47.45,75780.61,0.0,-1.0,0.0,4e-05]
[1779868232311,47.45,75773.0,0.0,-1.0,0.0,4e-05]
[1779868233318,47.45,75769.64,0.0,-1.0,0.0,4e-05]
[1779868238353,47.45,75770.36,0.0,-1.0,0.0,4e-05]
[1779868244397,47.45,75768.61,0.0,-1.0,0.0,4e-05]
[1779868248424,47.45,75773.64,0.0,-1.0,0.0,4e-05]
[1779868250438,47.45,75774.92,0.0,-1.0,0.0,4e-05]
[1779868255472,47.45,75775.28,0.0,-1.0,0.0,4e-05]
[1779868260509,47.45,75777.05,0.0,-1.0,0.0,4e-05]
[1779868263530,47.45,75782.4,0.0,-1.0,0.0,4e-05]
[1779868268565,47.45,75785.8,0.0,-1.0,0.0,4e-05]
[1779868274606,47.45,75787.98,0.0,-1.0,0.0,4e-05]
[1779868279641,47.45,75789.33,0.0,-1.0,0.0,4e-05]
[1779868283669,47.45,75794.5,0.0,-1.0,0.0,4e-05]
[1779868288705,47.45,75798.05,0.0,-1.0,0.0,4e-05]
[1779868293744,47.45,75804.82,0.0,-1.0,0.0,5e-05]
[1779868298783,47.45,75806.35,0.0,-1.0,0.0,5e-05]
[1779868303823,47.45,75805.65,0.0,-1.0,0.0,5e-05]
[1779868308853,47.45,75810.43,0.0,-1.0,0.0,5e-05]
[1779868313889,47.45,75808.47,0.0,-1.0,0.0,5e-05]
[1779868320938,47.45,75805.98,0.0,-1.0,0.0,5e-05]
[1779868325973,47.45,75805.15,0.0,-1.0,0.0,5e-05]
[1779868331009,47.45,75806.69,0.0,-1.0,0.0,5e-05]
[1779868336044,47.45,75804.74,0.0,-1.0,0.0,5e-05]
[1779868341079,47.45,75805.49,0.0,-1.0,0.0,5e-05]
[1779868346116,47.45,75805.91,0.0,-1.0,0.0,5e-05]
[1779868351151,47.45,75804.57,0.0,-1.0,0.0,4e-05]
[1779868356185,47.45,75804.87,0.0,-1.0,0.0,4e-05]
[1779868360214,47.45,75809.99,0.0,-1.0,0.0,5e-05]
[1779868365248,47.45,75811.44,0.0,-1.0,0.0,5e-05]
[1779868371293,47.45,75814.81,0.0,-1.0,0.0,5e-05]
[1779868377335,47.45,75817.04,0.0,-1.0,0.0,5e-05]
[1779868382369,47.45,75819.8,0.0,-1.0,0.0,5e-05]
[1779868387404,47.45,75824.53,0.0,-1.0,0.0,5e-05]
[1779868393447,47.45,75826.29,0.0,-1.0,0.0,5e-05]
[1779868398483,47.45,75813.65,0.0,-1.0,0.0,5e-05]
[1779868399488,47.45,75817.75,0.0,-1.0,0.0,5e-05]
[1779868400496,47.45,75816.51,0.0,-1.0,0.0,5e-05]
[1779868405531,47.45,75821.85,0.0,-1.0,0.0,5e-05]
[1779868410565,47.45,75820.33,0.0,-1.0,0.0,5e-05]
[1779868415601,47.45,75822.01,0.0,-1.0,0.0,5e-05]
[1779868420643,47.45,75824.52,0.0,-1.0,0.0,5e-05]
[1779868421649,47.45,75832.11,0.0,-1.0,0.0,5e-05]
[1779868422656,47.45,75833.69,0.0,-1.0,0.0,5e-05]
[1779868427691,47.45,75834.65,0.0,-1.0,0.0,5e-05]
[1779868432725,47.45,75837.18,0.0,-1.0,0.0,5e-05]
[1779868434740,47.45,75847.11,0.0,-1.0,0.0,5e-05]
[1779868439774,47.45,75851.59,0.0,-1.0,0.0,5e-05]
[1779868444810,47.45,75853.46,0.0,-1.0,0.0,5e-05]
[1779868449847,47.45,75853.38,0.0,-1.0,0.0,5e-05]
[1779868454880,47.45,75854.91,0.0,-1.0,0.0,5e-05]
[1779868459915,47.45,75856.41,0.0,-1.0,0.0,5e-05]
[1779868466963,47.45,75854.96,0.0,-1.0,0.0,5e-05]
[1779868468863,47.45,75845.98,0.0,-1.0,0.0,5e-05]
[1779868474013,47.45,75843.13,0.0,-1.0,0.0,5e-05]
[1779868479050,47.45,75843.57,0.0,-1.0,0.0,5e-05]
[1779868484084,47.45,75842.9,0.0,-1.0,0.0,5e-05]
[1779868489118,47.45,75842.64,0.0,-1.0,0.0,5e-05]
[1779868494153,47.45,75841.57,0.0,-1.0,0.0,5e-05]
[1779868499189,47.45,75841.2,0.0,-1.0,0.0,5e-05]
[1779868504224,47.45,75840.72,0.0,-1.0,0.0,5e-05]
[1779868509258,47.45,75841.06,0.0,-1.0,0.0,5e-05]
[1779868514294,47.45,75841.85,0.0,-1.0,0.0,5e-05]
[1779868518326,47.45,75847.47,0.0,-1.0,0.0,5e-05]
[1779868520337,47.45,75848.05,0.0,-1.0,0.0,5e-05]
[1779868525371,47.45,75849.98,0.0,-1.0,0.0,5e-05]
[1779868531416,47.45,75847.47,0.0,-1.0,0.0,5e-05]
[1779868536447,47.45,75846.35,0.0,-1.0,0.0,5e-05]
[1779868540475,47.45,75841.14,0.0,-1.0,0.0,5e-05]
[1779868545512,47.45,75840.98,0.0,-1.0,0.0,5e-05]
[1779868550545,47.45,75839.58,0.0,-1.0,0.0,5e-05]
[1779868555581,47.45,75839.19,0.0,-1.0,0.0,5e-05]
[1779868563639,47.45,75839.32,0.0,-1.0,0.0,5e-05]
[1779868568674,47.45,75839.18,0.0,-1.0,0.0,5e-05]
[1779868573709,47.45,75841.86,0.0,-1.0,0.0,5e-05]
[1779868578745,47.45,75841.49,0.0,-1.0,0.0,5e-05]
[1779868583781,47.45,75843.77,0.0,-1.0,0.0,5e-05]
[1779868586801,47.45,75846.01,0.0,-1.0,0.0,5e-05]
[1779868591837,47.45,75846.33,0.0,-1.0,0.0,5e-05]
[1779868596872,47.45,75844.92,0.0,-1.0,0.0,5e-05]
[1779868598885,47.45,75836.48,0.0,-1.0,0.0,5e-05]
[1779868603920,47.45,75836.12,0.0,-1.0,0.0,5e-05]
[1779868608956,47.45,75831.19,0.0,-1.0,0.0,5e-05]
[1779868613991,47.45,75830.7,0.0,-1.0,0.0,5e-05]
[1779868619927,47.45,75831.26,0.0,-1.0,0.0,5e-05]
[1779868627084,47.45,75831.28,0.0,-1.0,0.0,5e-05]
[1779868629997,47.45,75837.43,0.0,-1.0,0.0,5e-05]
[1779868635140,47.45,75839.23,0.0,-1.0,0.0,5e-05]
[1779868640175,47.45,75837.58,0.0,-1.0,0.0,5e-05]
[1779868645210,47.45,75837.71,0.0,-1.0,0.0,5e-05]
[1779868650245,47.45,75837.32,0.0,-1.0,0.0,5e-05]
[1779868655280,47.45,75836.87,0.0,-1.0,0.0,5e-05]
[1779868660315,47.45,75836.8,0.0,-1.0,0.0,5e-05]
[1779868665349,47.45,75837.68,0.0,-1.0,0.0,5e-05]
[1779868670385,47.45,75836.94,0.0,-1.0,0.0,5e-05]
[1779868675419,47.45,75837.61,0.0,-1.0,0.0,5e-05]
[1779868680454,47.45,75837.27,0.0,-1.0,0.0,5e-05]
[1779868685489,47.45,75836.43,0.0,-1.0,0.0,5e-05]
[1779868693545,47.45,75836.48,0.0,-1.0,0.0,5e-05]
[1779868698580,47.45,75836.2,0.0,-1.0,0.0,5e-05]
[1779868703616,47.45,75836.33,0.0,-1.0,0.0,5e-05]
[1779868710664,47.45,75835.9,0.0,-1.0,0.0,5e-05]
[1779868715699,47.45,75836.14,0.0,-1.0,0.0,5e-05]
[1779868719728,47.45,75841.83,0.0,-1.0,0.0,5e-05]
[1779868724762,47.45,75843.04,0.0,-1.0,0.0,5e-05]
[1779868729798,47.45,75843.25,0.0,-1.0,0.0,5e-05]
[1779868735840,47.45,75843.33,0.0,-1.0,0.0,5e-05]
[1779868740875,47.45,75842.98,0.0,-1.0,0.0,5e-05]
[1779868745911,47.45,75844.28,0.0,-1.0,0.0,5e-05]
[1779868750944,47.45,75843.49,0.0,-1.0,0.0,5e-05]
[1779868755980,47.45,75843.02,0.0,-1.0,0.0,5e-05]
[1779868762028,47.45,75842.81,0.0,-1.0,0.0,5e-05]
[1779868767063,47.45,75843.66,0.0,-1.0,0.0,5e-05]
[1779868769078,47.45,75844.15,0.0,-1.0,0.0,5e-05]
[1779868774114,47.45,75845.35,0.0,-1.0,0.0,5e-05]
[1779868781058,47.45,75846.22,0.0,-1.0,0.0,5e-05]
[1779868786197,47.45,75849.15,0.0,-1.0,0.0,5e-05]
[1779868791233,47.45,75852.65,0.0,-1.0,0.0,5e-05]
[1779868794253,47.45,75846.94,0.0,-1.0,0.0,5e-05]
[1779868798281,47.45,75852.32,0.0,-1.0,0.0,5e-05]
[1779868800667,47.45,75853.0,0.0,-1.0,0.0,5e-05]
[1779868800779,47.45,75864.73,0.0,-1.0,0.0,5e-05]
[1779868802797,47.45,75860.49,0.0,-1.0,0.0,5e-05]
[1779868800099,47.45,75860.49,0.0,-1.0,0.0,5e-05]
[1779868808487,47.45,75860.49,0.0,-1.0,0.0,5e-05]
[1779868808490,47.45,75851.15,0.0,-1.0,0.0,5e-05]
[1779868812852,47.45,75850.54,0.0,-1.0,0.0,5e-05]
[1779868815454,47.45,75837.33,0.0,-1.0,0.0,5e-05]
[1779868820492,47.45,75839.22,0.0,-1.0,0.0,5e-05]
[1779868825522,47.45,75841.66,0.0,-1.0,0.0,5e-05]
[1779868830563,47.45,75842.16,0.0,-1.0,0.0,5e-05]
[1779868835596,47.45,75845.07,0.0,-1.0,0.0,5e-05]
[1779868840639,47.45,75845.48,0.0,-1.0,0.0,5e-05]
[1779868845674,47.45,75847.07,0.0,-1.0,0.0,5e-05]
[1779868846679,47.45,75847.64,0.0,-1.0,0.0,5e-05]
[1779868851719,47.45,75848.06,0.0,-1.0,0.0,5e-05]
[1779868856752,47.45,75848.36,0.0,-1.0,0.0,5e-05]
[1779868861791,47.45,75848.43,0.0,-1.0,0.0,5e-05]
[1779868865815,47.45,75856.29,0.0,-1.0,0.0,5e-05]
[1779868866822,47.45,75862.97,0.0,-1.0,0.0,5e-05]
[1779868867829,47.45,75863.93,0.0,-1.0,0.0,5e-05]
[1779868872864,47.45,75861.07,0.0,-1.0,0.0,5e-05]
[1779868876893,47.45,75863.51,0.0,-1.0,0.0,5e-05]
[1779868881928,47.45,75860.73,0.0,-1.0,0.0,5e-05]
[1779868891999,47.45,75859.31,0.0,-1.0,0.0,5e-05]
[1779868897035,47.45,75864.57,0.0,-1.0,0.0,5e-05]
[1779868898042,47.45,75865.48,0.0,-1.0,0.0,5e-05]
[1779868903076,47.45,75867.9,0.0,-1.0,0.0,5e-05]
[1779868908116,47.45,75870.84,0.0,-1.0,0.0,5e-05]
[1779868913149,47.45,75873.43,0.0,-1.0,0.0,5e-05]
[1779868921205,47.45,75876.4,0.0,-1.0,0.0,5e-05]
[1779868924226,47.45,75886.29,0.0,-1.0,0.0,5e-05]
[1779868929260,47.45,75889.69,0.0,-1.0,0.0,5e-05]
[1779868932283,47.45,75895.85,0.0,-1.0,0.0,5e-05]
[1779868935302,47.45,75890.89,0.0,-1.0,0.0,5e-05]
[1779868940338,47.45,75896.78,0.0,-1.0,0.0,5e-05]
[1779868945374,47.45,75900.34,0.0,-1.0,0.0,5e-05]
[1779868952317,47.45,75903.58,0.0,-1.0,0.0,5e-05]
[1779868954436,47.45,75897.9,0.0,-1.0,0.0,5e-05]
[1779868956450,47.45,75891.45,0.0,-1.0,0.0,5e-05]
[1779868962388,47.45,75890.86,0.0,-1.0,0.0,5e-05]
[1779868967526,47.45,75886.92,0.0,-1.0,0.0,5e-05]
[1779868969541,47.45,75880.53,0.0,-1.0,0.0,5e-05]
[1779868974575,47.45,75878.75,0.0,-1.0,0.0,5e-05]
[1779868979611,47.45,75879.05,0.0,-1.0,0.0,5e-05]
[1779868984645,47.45,75876.71,0.0,-1.0,0.0,5e-05]
[1779868989681,47.45,75879.11,0.0,-1.0,0.0,5e-05]
[1779868994715,47.45,75878.03,0.0,-1.0,0.0,5e-05]
[1779868999750,47.45,75878.14,0.0,-1.0,0.0,5e-05]
[1779869005792,47.45,75876.37,0.0,-1.0,0.0,5e-05]
[1779869010828,47.45,75878.99,0.0,-1.0,0.0,5e-05]
[1779869015863,47.45,75878.04,0.0,-1.0,0.0,5e-05]
[1779869020897,47.45,75878.38,0.0,-1.0,0.0,5e-05]
[1779869025938,47.45,75877.6,0.0,-1.0,0.0,5e-05]
[1779869030968,47.45,75876.06,0.0,-1.0,0.0,5e-05]
[1779869033991,47.45,75863.38,0.0,-1.0,0.0,5e-05]
[1779869034998,47.45,75858.58,0.0,-1.0,0.0,5e-05]
[1779869036012,47.45,75859.13,0.0,-1.0,0.0,5e-05]
[1779869041040,47.45,75864.11,0.0,-1.0,0.0,5e-05]
[1779869042049,47.45,75865.14,0.0,-1.0,0.0,5e-05]
[1779869047084,47.45,75864.23,0.0,-1.0,0.0,5e-05]
[1779869052118,47.45,75862.27,0.0,-1.0,0.0,5e-05]
[1779869056151,47.45,75868.28,0.0,-1.0,0.0,5e-05]
[1779869061183,47.45,75866.39,0.0,-1.0,0.0,5e-05]
[1779869066218,47.45,75867.45,0.0,-1.0,0.0,5e-05]
[1779869072260,47.45,75867.54,0.0,-1.0,0.0,5e-05]
[1779869077295,47.45,75866.85,0.0,-1.0,0.0,5e-05]
[1779869082330,47.45,75867.16,0.0,-1.0,0.0,5e-05]
[1779869088376,47.45,75867.07,0.0,-1.0,0.0,5e-05]
[1779869097439,47.45,75866.99,0.0,-1.0,0.0,5e-05]
[1779869102474,47.45,75866.8,0.0,-1.0,0.0,5e-05]
[1779869107510,47.45,75877.67,0.0,-1.0,0.0,5e-05]
[1779869111539,47.45,75872.72,0.0,-1.0,0.0,5e-05]
[1779869116577,47.45,75875.15,0.0,-1.0,0.0,5e-05]
[1779869121612,47.45,75875.77,0.0,-1.0,0.0,5e-05]
[1779869126644,47.45,75875.35,0.0,-1.0,0.0,5e-05]
[1779869130672,47.45,75881.43,0.0,-1.0,0.0,5e-05]
[1779869135706,47.45,75882.09,0.0,-1.0,0.0,5e-05]
[1779869138739,47.45,75876.46,0.0,-1.0,0.0,5e-05]
[1779869143770,47.45,75874.79,0.0,-1.0,0.0,5e-05]
[1779869148806,47.45,75875.88,0.0,-1.0,0.0,5e-05]
[1779869149814,47.45,75870.1,0.0,-1.0,0.0,5e-05]
[1779869152834,47.45,75865.36,0.0,-1.0,0.0,5e-05]
[1779869157868,47.45,75866.93,0.0,-1.0,0.0,5e-05]
[1779869162903,47.45,75866.32,0.0,-1.0,0.0,5e-05]
[1779869167938,47.45,75864.8,0.0,-1.0,0.0,5e-05]
[1779869172973,47.45,75864.02,0.0,-1.0,0.0,5e-05]
[1779869174988,47.45,75858.93,0.0,-1.0,0.0,5e-05]
[1779869184052,47.45,75859.27,0.0,-1.0,0.0,5e-05]
[1779869189086,47.45,75855.48,0.0,-1.0,0.0,5e-05]
[1779869190096,47.45,75847.9,0.0,-1.0,0.0,4e-05]
[1779869191100,47.45,75849.38,0.0,-1.0,0.0,4e-05]
[1779869196135,47.45,75847.46,0.0,-1.0,0.0,4e-05]
[1779869201173,47.45,75845.34,0.0,-1.0,0.0,4e-05]
[1779869202179,47.45,75838.33,0.0,-1.0,0.0,4e-05]
[1779869203187,47.45,75838.63,0.0,-1.0,0.0,4e-05]
[1779869208221,47.45,75839.55,0.0,-1.0,0.0,4e-05]
[1779869213255,47.45,75838.28,0.0,-1.0,0.0,4e-05]
[1779869218290,47.45,75838.74,0.0,-1.0,0.0,4e-05]
[1779869224335,47.45,75838.68,0.0,-1.0,0.0,4e-05]
[1779869226346,47.45,75833.06,0.0,-1.0,0.0,4e-05]
[1779869228360,47.45,75831.55,0.0,-1.0,0.0,4e-05]
[1779869231381,47.45,75836.07,0.0,-1.0,0.0,4e-05]
[1779869237424,47.45,75835.15,0.0,-1.0,0.0,4e-05]
[1779869242459,47.45,75830.94,0.0,-1.0,0.0,4e-05]
[1779869247495,47.45,75827.92,0.0,-1.0,0.0,4e-05]
[1779869249508,47.45,75821.59,0.0,-1.0,0.0,4e-05]
[1779869250518,47.45,75820.29,0.0,-1.0,0.0,4e-05]
[1779869254546,47.45,75818.2,0.0,-1.0,0.0,4e-05]
[1779869259580,47.45,75811.09,0.0,-1.0,0.0,4e-05]
[1779869262605,47.45,75807.8,0.0,-1.0,0.0,4e-05]
[1779869267638,47.45,75806.44,0.0,-1.0,0.0,4e-05]
[1779869270659,47.45,75811.73,0.0,-1.0,0.0,4e-05]
[1779869275695,47.45,75813.45,0.0,-1.0,0.0,4e-05]
[1779869280730,47.45,75808.01,0.0,-1.0,0.0,4e-05]
[1779869285768,47.45,75811.42,0.0,-1.0,0.0,4e-05]
[1779869290801,47.45,75812.24,0.0,-1.0,0.0,4e-05]
[1779869295835,47.45,75812.12,0.0,-1.0,0.0,4e-05]
[1779869300871,47.45,75812.22,0.0,-1.0,0.0,4e-05]
[1779869306912,47.45,75811.17,0.0,-1.0,0.0,4e-05]
[1779869311948,47.45,75812.39,0.0,-1.0,0.0,4e-05]
[1779869316983,47.45,75811.79,0.0,-1.0,0.0,4e-05]
[1779869323027,47.45,75807.0,0.0,-1.0,0.0,4e-05]
[1779869328061,47.45,75805.7,0.0,-1.0,0.0,4e-05]
[1779869334103,47.45,75806.92,0.0,-1.0,0.0,4e-05]
[1779869339139,47.45,75810.82,0.0,-1.0,0.0,4e-05]
[1779869344174,47.45,75810.18,0.0,-1.0,0.0,4e-05]
[1779869349209,47.45,75810.44,0.0,-1.0,0.0,4e-05]
[1779869354246,47.45,75810.16,0.0,-1.0,0.0,4e-05]
[1779869359282,47.45,75810.36,0.0,-1.0,0.0,4e-05]
[1779869364318,47.45,75813.15,0.0,-1.0,0.0,4e-05]
[1779869369354,47.45,75811.04,0.0,-1.0,0.0,4e-05]
[1779869374389,47.45,75811.38,0.0,-1.0,0.0,4e-05]
[1779869379423,47.45,75811.42,0.0,-1.0,0.0,4e-05]
[1779869384457,47.45,75808.73,0.0,-1.0,0.0,4e-05]
[1779869392517,47.45,75808.53,0.0,-1.0,0.0,4e-05]
[1779869397553,47.45,75806.57,0.0,-1.0,0.0,4e-05]
[1779869402586,47.45,75805.69,0.0,-1.0,0.0,4e-05]
[1779869408630,47.45,75804.98,0.0,-1.0,0.0,4e-05]
[1779869415678,47.45,75805.25,0.0,-1.0,0.0,4e-05]
[1779869420714,47.45,75806.28,0.0,-1.0,0.0,4e-05]
[1779869425748,47.45,75814.17,0.0,-1.0,0.0,4e-05]
[1779869426756,47.45,75823.33,0.0,-1.0,0.0,4e-05]
[1779869427762,47.45,75824.88,0.0,-1.0,0.0,4e-05]
[1779869433805,47.45,75824.91,0.0,-1.0,0.0,4e-05]
[1779869441860,47.45,75823.51,0.0,-1.0,0.0,4e-05]
[1779869443875,47.45,75815.04,0.0,-1.0,0.0,4e-05]
[1779869448912,47.45,75817.02,0.0,-1.0,0.0,4e-05]
[1779869453946,47.45,75815.87,0.0,-1.0,0.0,4e-05]
[1779869458983,47.45,75814.63,0.0,-1.0,0.0,4e-05]
[1779869464020,47.45,75814.26,0.0,-1.0,0.0,4e-05]
[1779869465033,47.45,75808.94,0.0,-1.0,0.0,4e-05]
[1779869470060,47.45,75806.96,0.0,-1.0,0.0,4e-05]
[1779869475104,47.45,75805.79,0.0,-1.0,0.0,4e-05]
[1779869480130,47.45,75806.58,0.0,-1.0,0.0,4e-05]
[1779869485165,47.45,75805.43,0.0,-1.0,0.0,4e-05]
[1779869494227,47.45,75805.27,0.0,-1.0,0.0,4e-05]
[1779869501277,47.45,75806.35,0.0,-1.0,0.0,4e-05]
[1779869506312,47.45,75806.16,0.0,-1.0,0.0,4e-05]
[1779869511348,47.45,75811.81,0.0,-1.0,0.0,4e-05]
[1779869516383,47.45,75815.64,0.0,-1.0,0.0,4e-05]
[1779869521417,47.45,75819.42,0.0,-1.0,0.0,4e-05]
[1779869526453,47.45,75823.32,0.0,-1.0,0.0,4e-05]
[1779869531487,47.45,75826.57,0.0,-1.0,0.0,4e-05]
[1779869536523,47.45,75828.12,0.0,-1.0,0.0,4e-05]
[1779869541558,47.45,75829.32,0.0,-1.0,0.0,4e-05]
[1779869547600,47.45,75833.82,0.0,-1.0,0.0,4e-05]
[1779869551627,47.45,75830.65,0.0,-1.0,0.0,4e-05]
[1779869556665,47.45,75831.56,0.0,-1.0,0.0,4e-05]
[1779869561698,47.45,75832.86,0.0,-1.0,0.0,4e-05]
[1779869566733,47.45,75832.85,0.0,-1.0,0.0,4e-05]
[1779869568749,47.45,75823.94,0.0,-1.0,0.0,4e-05]
[1779869572775,47.45,75819.75,0.0,-1.0,0.0,4e-05]
[1779869576812,47.45,75812.28,0.0,-1.0,0.0,4e-05]
[1779869577818,47.45,75800.91,0.0,-1.0,0.0,4e-05]
[1779869578825,47.45,75799.73,0.0,-1.0,0.0,4e-05]
[1779869583860,47.45,75798.77,0.0,-1.0,0.0,4e-05]
[1779869588894,47.45,75795.35,0.0,-1.0,0.0,4e-05]
[1779869593930,47.45,75790.6,0.0,-1.0,0.0,4e-05]
[1779869598965,47.45,75788.43,0.0,-1.0,0.0,4e-05]
[1779869604000,47.45,75787.71,0.0,-1.0,0.0,4e-05]
[1779869605015,47.45,75793.48,0.0,-1.0,0.0,4e-05]
[1779869610041,47.45,75793.42,0.0,-1.0,0.0,4e-05]
[1779869615076,47.45,75794.46,0.0,-1.0,0.0,4e-05]
[1779869620113,47.45,75794.5,0.0,-1.0,0.0,4e-05]
[1779869625146,47.45,75793.53,0.0,-1.0,0.0,4e-05]
[1779869630181,47.45,75794.25,0.0,-1.0,0.0,4e-05]
[1779869635217,47.45,75793.56,0.0,-1.0,0.0,4e-05]
[1779869641258,47.45,75793.64,0.0,-1.0,0.0,4e-05]
[1779869646294,47.45,75793.41,0.0,-1.0,0.0,4e-05]
[1779869651329,47.45,75793.5,0.0,-1.0,0.0,4e-05]
[1779869656363,47.45,75793.76,0.0,-1.0,0.0,4e-05]
[1779869661398,47.45,75798.24,0.0,-1.0,0.0,4e-05]
[1779869666435,47.45,75799.72,0.0,-1.0,0.0,4e-05]
[1779869671470,47.45,75801.74,0.0,-1.0,0.0,4e-05]
[1779869676504,47.45,75802.25,0.0,-1.0,0.0,4e-05]
[1779869681540,47.45,75802.06,0.0,-1.0,0.0,4e-05]
[1779869686574,47.45,75801.78,0.0,-1.0,0.0,4e-05]
[1779869691609,47.45,75802.65,0.0,-1.0,0.0,4e-05]
[1779869697551,47.45,75803.17,0.0,-1.0,0.0,4e-05]
[1779869702687,47.45,75802.92,0.0,-1.0,0.0,4e-05]
[1779869707722,47.45,75806.27,0.0,-1.0,0.0,4e-05]
[1779869712757,47.45,75806.74,0.0,-1.0,0.0,4e-05]
[1779869717791,47.45,75807.98,0.0,-1.0,0.0,4e-05]
[1779869722827,47.45,75807.62,0.0,-1.0,0.0,4e-05]
[1779869727862,47.45,75807.82,0.0,-1.0,0.0,4e-05]
[1779869733903,47.45,75807.94,0.0,-1.0,0.0,4e-05]
[1779869738939,47.45,75807.55,0.0,-1.0,0.0,4e-05]
[1779869744982,47.45,75807.05,0.0,-1.0,0.0,4e-05]
[1779869750017,47.45,75807.48,0.0,-1.0,0.0,4e-05]
[1779869755052,47.45,75806.31,0.0,-1.0,0.0,4e-05]
[1779869762101,47.45,75806.48,0.0,-1.0,0.0,4e-05]
[1779869767137,47.45,75807.13,0.0,-1.0,0.0,4e-05]
[1779869773178,47.45,75806.79,0.0,-1.0,0.0,4e-05]
[1779869778213,47.45,75806.92,0.0,-1.0,0.0,4e-05]
[1779869783249,47.45,75807.78,0.0,-1.0,0.0,4e-05]
[1779869788284,47.45,75807.81,0.0,-1.0,0.0,4e-05]
[1779869793318,47.45,75807.68,0.0,-1.0,0.0,4e-05]
[1779869802382,47.45,75807.1,0.0,-1.0,0.0,4e-05]
[1779869804395,47.45,75791.31,0.0,-1.0,0.0,3e-05]
[1779869805403,47.45,75783.55,0.0,-1.0,0.0,3e-05]
[1779869810438,47.45,75781.82,0.0,-1.0,0.0,3e-05]
[1779869815473,47.45,75780.79,0.0,-1.0,0.0,3e-05]
[1779869820509,47.45,75780.05,0.0,-1.0,0.0,3e-05]
[1779869822523,47.45,75775.01,0.0,-1.0,0.0,3e-05]
[1779869828564,47.45,75774.9,0.0,-1.0,0.0,3e-05]
[1779869834609,47.45,75776.07,0.0,-1.0,0.0,3e-05]
[1779869836620,47.45,75783.51,0.0,-1.0,0.0,3e-05]
[1779869841656,47.45,75788.83,0.0,-1.0,0.0,3e-05]
[1779869846690,47.45,75791.24,0.0,-1.0,0.0,3e-05]
[1779869853740,47.45,75791.31,0.0,-1.0,0.0,3e-05]
[1779869861795,47.45,75790.93,0.0,-1.0,0.0,3e-05]
[1779869866831,47.45,75790.37,0.0,-1.0,0.0,3e-05]
[1779869871869,47.45,75790.21,0.0,-1.0,0.0,3e-05]
[1779869878918,47.45,75790.1,0.0,-1.0,0.0,3e-05]
[1779869883954,47.45,75789.4,0.0,-1.0,0.0,3e-05]
[1779869888988,47.45,75788.84,0.0,-1.0,0.0,3e-05]
[1779869895037,47.45,75788.47,0.0,-1.0,0.0,3e-05]
[1779869900070,47.45,75792.36,0.0,-1.0,0.0,3e-05]
[1779869902084,47.45,75795.01,0.0,-1.0,0.0,3e-05]
[1779869907120,47.45,75792.41,0.0,-1.0,0.0,3e-05]
[1779869913161,47.45,75792.37,0.0,-1.0,0.0,3e-05]
[1779869918197,47.45,75791.34,0.0,-1.0,0.0,3e-05]
[1779869923232,47.45,75792.82,0.0,-1.0,0.0,3e-05]
[1779869929274,47.45,75792.97,0.0,-1.0,0.0,3e-05]
[1779869934311,47.45,75792.89,0.0,-1.0,0.0,3e-05]
[1779869940353,47.45,75792.96,0.0,-1.0,0.0,3e-05]
[1779869945387,47.45,75792.75,0.0,-1.0,0.0,3e-05]
[1779869950424,47.45,75792.62,0.0,-1.0,0.0,3e-05]
[1779869955458,47.45,75793.14,0.0,-1.0,0.0,3e-05]
[1779869964521,47.45,75792.93,0.0,-1.0,0.0,3e-05]
[1779869967541,47.45,75799.09,0.0,-1.0,0.0,3e-05]
[1779869972577,47.45,75797.35,0.0,-1.0,0.0,3e-05]
[1779869977612,47.45,75797.91,0.0,-1.0,0.0,3e-05]
[1779869982649,47.45,75797.21,0.0,-1.0,0.0,3e-05]
[1779869984662,47.45,75792.03,0.0,-1.0,0.0,3e-05]
[1779869989697,47.45,75796.03,0.0,-1.0,0.0,3e-05]
[1779869994732,47.45,75795.8,0.0,-1.0,0.0,3e-05]
[1779870001782,47.45,75796.91,0.0,-1.0,0.0,3e-05]
[1779870006816,47.45,75794.43,0.0,-1.0,0.0,3e-05]
[1779870011853,47.45,75795.03,0.0,-1.0,0.0,3e-05]
[1779870016887,47.45,75793.69,0.0,-1.0,0.0,3e-05]
[1779870021921,47.45,75796.31,0.0,-1.0,0.0,3e-05]
[1779870026958,47.45,75796.26,0.0,-1.0,0.0,3e-05]
[1779870031992,47.45,75799.67,0.0,-1.0,0.0,3e-05]
[1779870037033,47.45,75799.83,0.0,-1.0,0.0,3e-05]
[1779870042063,47.45,75799.15,0.0,-1.0,0.0,3e-05]
[1779870047099,47.45,75799.1,0.0,-1.0,0.0,3e-05]
[1779870054148,47.45,75799.33,0.0,-1.0,0.0,3e-05]
[1779870060194,47.45,75799.13,0.0,-1.0,0.0,3e-05]
[1779870067239,47.45,75798.96,0.0,-1.0,0.0,3e-05]
[1779870072275,47.45,75799.29,0.0,-1.0,0.0,3e-05]
[1779870078318,47.45,75799.85,0.0,-1.0,0.0,3e-05]
[1779870084357,47.45,75799.8,0.0,-1.0,0.0,3e-05]
[1779870090295,47.45,75799.17,0.0,-1.0,0.0,3e-05]
[1779870095440,47.45,75799.18,0.0,-1.0,0.0,3e-05]
[1779870096444,47.45,75813.1,0.0,-1.0,0.0,3e-05]
[1779870097451,47.45,75813.78,0.0,-1.0,0.0,3e-05]
[1779870102487,47.45,75807.32,0.0,-1.0,0.0,3e-05]
[1779870103494,47.45,75803.79,0.0,-1.0,0.0,3e-05]
[1779870108532,47.45,75793.72,0.0,-1.0,0.0,3e-05]
[1779870109536,47.45,75792.46,0.0,-1.0,0.0,3e-05]
[1779870114573,47.45,75794.16,0.0,-1.0,0.0,3e-05]
[1779870119606,47.45,75796.83,0.0,-1.0,0.0,3e-05]
[1779870122628,47.45,75803.09,0.0,-1.0,0.0,3e-05]
[1779870127663,47.45,75806.75,0.0,-1.0,0.0,3e-05]
[1779870134712,47.45,75807.2,0.0,-1.0,0.0,3e-05]
[1779870139753,47.45,75811.94,0.0,-1.0,0.0,3e-05]
[1779870145796,47.45,75810.77,0.0,-1.0,0.0,3e-05]
[1779870150832,47.45,75824.74,0.0,-1.0,0.0,4e-05]
[1779870154861,47.45,75838.03,0.0,-1.0,0.0,4e-05]
[1779870155868,47.45,75846.29,0.0,-1.0,0.0,4e-05]
[1779870160902,47.45,75845.54,0.0,-1.0,0.0,4e-05]
[1779870165939,47.45,75847.44,0.0,-1.0,0.0,4e-05]
[1779870170973,47.45,75853.58,0.0,-1.0,0.0,4e-05]
[1779870176009,47.45,75855.31,0.0,-1.0,0.0,4e-05]
[1779870181044,47.45,75857.49,0.0,-1.0,0.0,4e-05]
[1779870184077,47.45,75864.12,0.0,-1.0,0.0,4e-05]
[1779870187108,47.45,75869.64,0.0,-1.0,0.0,4e-05]
[1779870189122,47.45,75874.75,0.0,-1.0,0.0,4e-05]
[1779870194157,47.45,75876.55,0.0,-1.0,0.0,4e-05]
[1779870199192,47.45,75877.89,0.0,-1.0,0.0,4e-05]
[1779870204227,47.45,75875.76,0.0,-1.0,0.0,4e-05]
[1779870208254,47.45,75864.48,0.0,-1.0,0.0,4e-05]
[1779870209262,47.45,75863.96,0.0,-1.0,0.0,4e-05]
[1779870214297,47.45,75868.8,0.0,-1.0,0.0,4e-05]
[1779870219332,47.45,75868.55,0.0,-1.0,0.0,4e-05]
[1779870226386,47.45,75869.2,0.0,-1.0,0.0,4e-05]
[1779870231420,47.45,75869.15,0.0,-1.0,0.0,4e-05]
[1779870236456,47.45,75868.42,0.0,-1.0,0.0,4e-05]
[1779870241490,47.45,75868.8,0.0,-1.0,0.0,4e-05]
[1779870245518,47.45,75863.65,0.0,-1.0,0.0,4e-05]
[1779870250555,47.45,75868.06,0.0,-1.0,0.0,4e-05]
[1779870255591,47.45,75867.36,0.0,-1.0,0.0,4e-05]
[1779870259619,47.45,75862.21,0.0,-1.0,0.0,4e-05]
[1779870260627,47.45,75861.18,0.0,-1.0,0.0,4e-05]
[1779870263647,47.45,75851.07,0.0,-1.0,0.0,4e-05]
[1779870264654,47.45,75847.49,0.0,-1.0,0.0,4e-05]
[1779870269690,47.45,75849.21,0.0,-1.0,0.0,4e-05]
[1779870273719,47.45,75851.62,0.0,-1.0,0.0,4e-05]
[1779870280768,47.45,75848.69,0.0,-1.0,0.0,4e-05]
[1779870286810,47.45,75846.95,0.0,-1.0,0.0,4e-05]
[1779870291845,47.45,75849.89,0.0,-1.0,0.0,4e-05]
[1779870296881,47.45,75848.0,0.0,-1.0,0.0,4e-05]
[1779870301916,47.45,75846.08,0.0,-1.0,0.0,4e-05]
[1779870306952,47.45,75846.54,0.0,-1.0,0.0,4e-05]
[1779870311986,47.45,75850.74,0.0,-1.0,0.0,4e-05]
[1779870317020,47.45,75851.47,0.0,-1.0,0.0,4e-05]
[1779870324070,47.45,75851.23,0.0,-1.0,0.0,4e-05]
[1779870330112,47.45,75850.29,0.0,-1.0,0.0,4e-05]
[1779870336155,47.45,75849.36,0.0,-1.0,0.0,4e-05]
[1779870341189,47.45,75847.53,0.0,-1.0,0.0,4e-05]
[1779870346224,47.45,75850.52,0.0,-1.0,0.0,4e-05]
[1779870351258,47.45,75852.32,0.0,-1.0,0.0,4e-05]
[1779870356294,47.45,75852.66,0.0,-1.0,0.0,4e-05]
[1779870361328,47.45,75856.9,0.0,-1.0,0.0,4e-05]
[1779870365356,47.45,75867.04,0.0,-1.0,0.0,4e-05]
[1779870366372,47.45,75870.3,0.0,-1.0,0.0,4e-05]
[1779870368386,47.45,75878.34,0.0,-1.0,0.0,4e-05]
[1779870370401,47.45,75886.03,0.0,-1.0,0.0,4e-05]
[1779870371417,47.45,75893.49,0.0,-1.0,0.0,4e-05]
[1779870372438,47.45,75898.22,0.0,-1.0,0.0,4e-05]
[1779870374439,47.45,75912.48,0.0,-1.0,0.0,4e-05]
[1779870375459,47.45,75913.11,0.0,-1.0,0.0,4e-05]
[1779870380481,47.45,75921.02,0.0,-1.0,0.0,4e-05]
[1779870381490,47.45,75919.9,0.0,-1.0,0.0,4e-05]
[1779870383502,47.45,75925.38,0.0,-1.0,0.0,5e-05]
[1779870385519,47.45,75915.97,0.0,-1.0,0.0,4e-05]
[1779870386530,47.45,75909.6,0.0,-1.0,0.0,4e-05]
[1779870387532,47.45,75907.53,0.0,-1.0,0.0,4e-05]
[1779870392569,47.45,75909.09,0.0,-1.0,0.0,4e-05]
[1779870396596,47.45,75915.39,0.0,-1.0,0.0,4e-05]
[1779870399618,47.45,75921.01,0.0,-1.0,0.0,4e-05]
[1779870400625,47.45,75928.95,0.0,-1.0,0.0,5e-05]
[1779870401632,47.45,75935.55,0.0,-1.0,0.0,5e-05]
[1779870402640,47.45,75935.97,0.0,-1.0,0.0,5e-05]
[1779870407674,47.45,75935.99,0.0,-1.0,0.0,5e-05]
[1779870412710,47.45,75930.9,0.0,-1.0,0.0,5e-05]
[1779870413720,47.45,75929.0,0.0,-1.0,0.0,5e-05]
[1779870414725,47.45,75922.97,0.0,-1.0,0.0,4e-05]
[1779870415740,47.45,75921.22,0.0,-1.0,0.0,4e-05]
[1779870419761,47.45,75928.0,0.0,-1.0,0.0,5e-05]
[1779870420767,47.45,75930.38,0.0,-1.0,0.0,5e-05]
[1779870425800,47.45,75929.7,0.0,-1.0,0.0,5e-05]
[1779870430836,47.45,75931.9,0.0,-1.0,0.0,5e-05]
[1779870435871,47.45,75935.07,0.0,-1.0,0.0,5e-05]
[1779870438893,47.45,75933.32,0.0,-1.0,0.0,5e-05]
[1779870439898,47.45,75931.65,0.0,-1.0,0.0,5e-05]
[1779870444934,47.45,75935.72,0.0,-1.0,0.0,5e-05]
[1779870447955,47.45,75942.41,0.0,-1.0,0.0,5e-05]
[1779870452875,47.45,75950.68,0.0,-1.0,0.0,5e-05]
[1779870457020,47.45,75955.04,0.0,-1.0,0.0,5e-05]
[1779870462949,47.45,75956.74,0.0,-1.0,0.0,5e-05]
[1779870468103,47.45,75957.02,0.0,-1.0,0.0,5e-05]
[1779870473132,47.45,75957.88,0.0,-1.0,0.0,5e-05]
[1779870477162,47.45,75950.37,0.0,-1.0,0.0,5e-05]
[1779870482196,47.45,75956.02,0.0,-1.0,0.0,5e-05]
[1779870487232,47.45,75956.75,0.0,-1.0,0.0,5e-05]
[1779870492266,47.45,75962.52,0.0,-1.0,0.0,5e-05]
[1779870497308,47.45,75963.24,0.0,-1.0,0.0,5e-05]
[1779870502343,47.45,75963.32,0.0,-1.0,0.0,5e-05]
[1779870507379,47.45,75961.98,0.0,-1.0,0.0,5e-05]
[1779870512415,47.45,75958.98,0.0,-1.0,0.0,5e-05]
[1779870517448,47.45,75958.17,0.0,-1.0,0.0,5e-05]
[1779870522482,47.45,75956.39,0.0,-1.0,0.0,5e-05]
[1779870527518,47.45,75960.66,0.0,-1.0,0.0,5e-05]
[1779870532558,47.45,75960.61,0.0,-1.0,0.0,5e-05]
[1779870537592,47.45,75960.07,0.0,-1.0,0.0,5e-05]
[1779870542628,47.45,75962.71,0.0,-1.0,0.0,5e-05]
[1779870545648,47.45,75965.98,0.0,-1.0,0.0,5e-05]
[1779870550683,47.45,75966.14,0.0,-1.0,0.0,5e-05]
[1779870555717,47.45,75965.85,0.0,-1.0,0.0,5e-05]
[1779870560756,47.45,75965.12,0.0,-1.0,0.0,5e-05]
[1779870565793,47.45,75965.45,0.0,-1.0,0.0,5e-05]
[1779870570827,47.45,75961.15,0.0,-1.0,0.0,5e-05]
[1779870575864,47.45,75960.77,0.0,-1.0,0.0,5e-05]
[1779870580899,47.45,75961.55,0.0,-1.0,0.0,5e-05]
[1779870585935,47.45,75954.08,0.0,-1.0,0.0,5e-05]
[1779870586943,47.45,75955.86,0.0,-1.0,0.0,5e-05]
[1779870592985,47.45,75954.94,0.0,-1.0,0.0,5e-05]
[1779870598019,47.45,75952.15,0.0,-1.0,0.0,5e-05]
[1779870603057,47.45,75954.34,0.0,-1.0,0.0,5e-05]
[1779870608093,47.45,75956.38,0.0,-1.0,0.0,5e-05]
[1779870613130,47.45,75953.19,0.0,-1.0,0.0,5e-05]
[1779870618163,47.45,75953.85,0.0,-1.0,0.0,5e-05]
[1779870624091,47.45,75953.02,0.0,-1.0,0.0,5e-05]
[1779870630246,47.45,75952.41,0.0,-1.0,0.0,5e-05]
[1779870635282,47.45,75952.12,0.0,-1.0,0.0,5e-05]
[1779870640317,47.45,75954.87,0.0,-1.0,0.0,5e-05]
[1779870645352,47.45,75954.57,0.0,-1.0,0.0,5e-05]
[1779870650388,47.45,75954.37,0.0,-1.0,0.0,5e-05]
[1779870655423,47.45,75954.17,0.0,-1.0,0.0,5e-05]
[1779870660458,47.45,75955.09,0.0,-1.0,0.0,5e-05]
[1779870665495,47.45,75941.7,0.0,-1.0,0.0,5e-05]
[1779870670530,47.45,75936.88,0.0,-1.0,0.0,4e-05]
[1779870675564,47.45,75934.18,0.0,-1.0,0.0,4e-05]
[1779870679592,47.45,75928.93,0.0,-1.0,0.0,4e-05]
[1779870682615,47.45,75921.71,0.0,-1.0,0.0,4e-05]
[1779870683626,47.45,75914.71,0.0,-1.0,0.0,4e-05]
[1779870685635,47.45,75908.15,0.0,-1.0,0.0,4e-05]
[1779870690670,47.45,75906.43,0.0,-1.0,0.0,4e-05]
[1779870695705,47.45,75904.9,0.0,-1.0,0.0,4e-05]
[1779870700740,47.45,75907.95,0.0,-1.0,0.0,4e-05]
[1779870701746,47.45,75913.99,0.0,-1.0,0.0,4e-05]
[1779870702757,47.45,75919.28,0.0,-1.0,0.0,4e-05]
[1779870703761,47.45,75919.09,0.0,-1.0,0.0,4e-05]
[1779870708796,47.45,75916.61,0.0,-1.0,0.0,4e-05]
[1779870713831,47.45,75913.3,0.0,-1.0,0.0,4e-05]
[1779870715846,47.45,75907.6,0.0,-1.0,0.0,4e-05]
[1779870717859,47.45,75905.59,0.0,-1.0,0.0,4e-05]
[1779870723904,47.45,75903.34,0.0,-1.0,0.0,4e-05]
[1779870725917,47.45,75909.2,0.0,-1.0,0.0,4e-05]
[1779870728939,47.45,75912.97,0.0,-1.0,0.0,4e-05]
[1779870733973,47.45,75913.52,0.0,-1.0,0.0,4e-05]
[1779870736994,47.45,75925.01,0.0,-1.0,0.0,4e-05]
[1779870738002,47.45,75925.35,0.0,-1.0,0.0,4e-05]
[1779870743037,47.45,75923.2,0.0,-1.0,0.0,4e-05]
[1779870747064,47.45,75916.44,0.0,-1.0,0.0,4e-05]
[1779870748072,47.45,75914.73,0.0,-1.0,0.0,4e-05]
[1779870753107,47.45,75910.63,0.0,-1.0,0.0,4e-05]
[1779870758141,47.45,75910.72,0.0,-1.0,0.0,4e-05]
[1779870763176,47.45,75909.25,0.0,-1.0,0.0,4e-05]
[1779870768211,47.45,75908.7,0.0,-1.0,0.0,4e-05]
[1779870773248,47.45,75905.85,0.0,-1.0,0.0,4e-05]
[1779870778282,47.45,75903.33,0.0,-1.0,0.0,4e-05]
[1779870783318,47.45,75902.92,0.0,-1.0,0.0,4e-05]
[1779870788354,47.45,75899.07,0.0,-1.0,0.0,4e-05]
[1779870790369,47.45,75892.23,0.0,-1.0,0.0,4e-05]
[1779870791377,47.45,75888.15,0.0,-1.0,0.0,4e-05]
[1779870793391,47.45,75882.36,0.0,-1.0,0.0,4e-05]
[1779870798425,47.45,75882.95,0.0,-1.0,0.0,4e-05]
[1779870803462,47.45,75873.95,0.0,-1.0,0.0,4e-05]
[1779870804468,47.45,75872.91,0.0,-1.0,0.0,4e-05]
[1779870809504,47.45,75874.06,0.0,-1.0,0.0,4e-05]
[1779870813532,47.45,75877.99,0.0,-1.0,0.0,4e-05]
[1779870818567,47.45,75880.97,0.0,-1.0,0.0,4e-05]
[1779870823602,47.45,75882.22,0.0,-1.0,0.0,4e-05]
[1779870827630,47.45,75887.67,0.0,-1.0,0.0,4e-05]
[1779870832669,47.45,75889.53,0.0,-1.0,0.0,4e-05]
[1779870837700,47.45,75892.5,0.0,-1.0,0.0,4e-05]
[1779870842735,47.45,75888.39,0.0,-1.0,0.0,4e-05]
[1779870847770,47.45,75892.97,0.0,-1.0,0.0,4e-05]
[1779870850791,47.45,75899.5,0.0,-1.0,0.0,4e-05]
[1779870855826,47.45,75896.53,0.0,-1.0,0.0,4e-05]
[1779870862876,47.45,75896.83,0.0,-1.0,0.0,4e-05]
[1779870867910,47.45,75898.68,0.0,-1.0,0.0,4e-05]
[1779870872947,47.45,75899.36,0.0,-1.0,0.0,4e-05]
[1779870877981,47.45,75902.05,0.0,-1.0,0.0,4e-05]
[1779870883016,47.45,75901.95,0.0,-1.0,0.0,4e-05]
[1779870888053,47.45,75902.43,0.0,-1.0,0.0,4e-05]
[1779870893089,47.45,75904.14,0.0,-1.0,0.0,4e-05]
[1779870899131,47.45,75904.81,0.0,-1.0,0.0,4e-05]
[1779870904166,47.45,75905.61,0.0,-1.0,0.0,4e-05]
[1779870907189,47.45,75900.32,0.0,-1.0,0.0,4e-05]
[1779870909200,47.45,75898.72,0.0,-1.0,0.0,4e-05]
[1779870914236,47.45,75900.18,0.0,-1.0,0.0,4e-05]
[1779870919271,47.45,75903.03,0.0,-1.0,0.0,4e-05]
[1779870924312,47.45,75901.31,0.0,-1.0,0.0,4e-05]
[1779870929349,47.45,75899.49,0.0,-1.0,0.0,4e-05]
[1779870934381,47.45,75902.42,0.0,-1.0,0.0,4e-05]
[1779870939416,47.45,75899.1,0.0,-1.0,0.0,4e-05]
[1779870944452,47.45,75898.07,0.0,-1.0,0.0,4e-05]
[1779870949487,47.45,75896.86,0.0,-1.0,0.0,4e-05]
[1779870954522,47.45,75892.57,0.0,-1.0,0.0,4e-05]
[1779870959557,47.45,75891.81,0.0,-1.0,0.0,4e-05]
[1779870964598,47.45,75893.72,0.0,-1.0,0.0,4e-05]
[1779870969634,47.45,75893.46,0.0,-1.0,0.0,4e-05]
[1779870974668,47.45,75894.89,0.0,-1.0,0.0,4e-05]
[1779870979708,47.45,75894.29,0.0,-1.0,0.0,4e-05]
[1779870984743,47.45,75899.38,0.0,-1.0,0.0,4e-05]
[1779870989778,47.45,75898.32,0.0,-1.0,0.0,4e-05]
[1779870994813,47.45,75898.3,0.0,-1.0,0.0,4e-05]
[1779870999849,47.45,75897.85,0.0,-1.0,0.0,4e-05]
[1779871006771,47.45,75897.72,0.0,-1.0,0.0,4e-05]
[1779871011932,47.45,75897.43,0.0,-1.0,0.0,4e-05]
[1779871016968,47.45,75896.95,0.0,-1.0,0.0,4e-05]
[1779871022003,47.45,75896.88,0.0,-1.0,0.0,4e-05]
[1779871025026,47.45,75901.94,0.0,-1.0,0.0,4e-05]
[1779871030061,47.45,75904.26,0.0,-1.0,0.0,4e-05]
[1779871035096,47.45,75903.9,0.0,-1.0,0.0,4e-05]
[1779871040130,47.45,75903.55,0.0,-1.0,0.0,4e-05]
[1779871046172,47.45,75902.92,0.0,-1.0,0.0,4e-05]
[1779871051208,47.45,75903.5,0.0,-1.0,0.0,4e-05]
[1779871056242,47.45,75903.36,0.0,-1.0,0.0,4e-05]
[1779871061278,47.45,75907.27,0.0,-1.0,0.0,4e-05]
[1779871063292,47.45,75895.06,0.0,-1.0,0.0,4e-05]
[1779871064298,47.45,75891.59,0.0,-1.0,0.0,4e-05]
[1779871069333,47.45,75892.33,0.0,-1.0,0.0,4e-05]
[1779871074368,47.45,75891.69,0.0,-1.0,0.0,4e-05]
[1779871082426,47.45,75890.56,0.0,-1.0,0.0,4e-05]
[1779871087461,47.45,75892.3,0.0,-1.0,0.0,4e-05]
[1779871092496,47.45,75893.12,0.0,-1.0,0.0,4e-05]
[1779871097531,47.45,75894.27,0.0,-1.0,0.0,4e-05]
[1779871099545,47.45,75889.06,0.0,-1.0,0.0,4e-05]
[1779871101559,47.45,75883.87,0.0,-1.0,0.0,4e-05]
[1779871103573,47.45,75882.02,0.0,-1.0,0.0,4e-05]
[1779871107602,47.45,75873.87,0.0,-1.0,0.0,4e-05]
[1779871109616,47.45,75870.71,0.0,-1.0,0.0,3e-05]
[1779871114652,47.45,75869.16,0.0,-1.0,0.0,3e-05]
[1779871119687,47.45,75869.83,0.0,-1.0,0.0,3e-05]
[1779871124723,47.45,75870.37,0.0,-1.0,0.0,3e-05]
[1779871129759,47.45,75872.38,0.0,-1.0,0.0,3e-05]
[1779871134794,47.45,75871.41,0.0,-1.0,0.0,3e-05]
[1779871139828,47.45,75871.53,0.0,-1.0,0.0,3e-05]
[1779871142849,47.45,75877.32,0.0,-1.0,0.0,4e-05]
[1779871143856,47.45,75880.62,0.0,-1.0,0.0,4e-05]
[1779871149898,47.45,75879.88,0.0,-1.0,0.0,4e-05]
[1779871154934,47.45,75879.19,0.0,-1.0,0.0,4e-05]
[1779871159969,47.45,75878.76,0.0,-1.0,0.0,4e-05]
[1779871165013,47.45,75881.86,0.0,-1.0,0.0,4e-05]
[1779871168027,47.45,75881.62,0.0,-1.0,0.0,4e-05]
[1779871173063,47.45,75883.24,0.0,-1.0,0.0,4e-05]
[1779871178097,47.45,75885.44,0.0,-1.0,0.0,4e-05]
[1779871183140,47.45,75883.74,0.0,-1.0,0.0,4e-05]
[1779871193201,47.45,75884.61,0.0,-1.0,0.0,4e-05]
[1779871198237,47.45,75884.34,0.0,-1.0,0.0,4e-05]
[1779871205285,47.45,75884.4,0.0,-1.0,0.0,4e-05]
[1779871211329,47.45,75883.65,0.0,-1.0,0.0,4e-05]
[1779871212335,47.45,75874.35,0.0,-1.0,0.0,3e-05]
[1779871213342,47.45,75872.97,0.0,-1.0,0.0,3e-05]
[1779871218377,47.45,75870.61,0.0,-1.0,0.0,3e-05]
[1779871223413,47.45,75870.99,0.0,-1.0,0.0,3e-05]
[1779871228447,47.45,75870.19,0.0,-1.0,0.0,3e-05]
[1779871233482,47.45,75869.33,0.0,-1.0,0.0,3e-05]
[1779871238518,47.45,75864.99,0.0,-1.0,0.0,3e-05]
[1779871244558,47.45,75865.4,0.0,-1.0,0.0,3e-05]
[1779871249594,47.45,75865.38,0.0,-1.0,0.0,3e-05]
[1779871256643,47.45,75865.24,0.0,-1.0,0.0,3e-05]
[1779871261678,47.45,75860.54,0.0,-1.0,0.0,3e-05]
[1779871266713,47.45,75861.78,0.0,-1.0,0.0,3e-05]
[1779871271747,47.45,75864.02,0.0,-1.0,0.0,3e-05]
[1779871276782,47.45,75860.61,0.0,-1.0,0.0,3e-05]
[1779871282824,47.45,75861.12,0.0,-1.0,0.0,3e-05]
[1779871288762,47.45,75861.1,0.0,-1.0,0.0,3e-05]
[1779871296924,47.45,75862.79,0.0,-1.0,0.0,3e-05]
[1779871305986,47.45,75862.39,0.0,-1.0,0.0,3e-05]
[1779871311022,47.45,75861.49,0.0,-1.0,0.0,3e-05]
[1779871316059,47.45,75861.46,0.0,-1.0,0.0,3e-05]
[1779871319082,47.45,75865.37,0.0,-1.0,0.0,3e-05]
[1779871324117,47.45,75863.86,0.0,-1.0,0.0,3e-05]
[1779871329155,47.45,75869.47,0.0,-1.0,0.0,3e-05]
[1779871330160,47.45,75871.64,0.0,-1.0,0.0,3e-05]
[1779871335194,47.45,75870.76,0.0,-1.0,0.0,3e-05]
[1779871340229,47.45,75869.44,0.0,-1.0,0.0,3e-05]
[1779871345267,47.45,75868.94,0.0,-1.0,0.0,3e-05]
[1779871351307,47.45,75868.56,0.0,-1.0,0.0,3e-05]
[1779871356342,47.45,75872.34,0.0,-1.0,0.0,3e-05]
[1779871358356,47.45,75874.49,0.0,-1.0,0.0,3e-05]
[1779871363392,47.45,75873.45,0.0,-1.0,0.0,3e-05]
[1779871368426,47.45,75873.69,0.0,-1.0,0.0,3e-05]
[1779871373461,47.45,75872.62,0.0,-1.0,0.0,3e-05]
[1779871378496,47.45,75873.23,0.0,-1.0,0.0,3e-05]
[1779871383535,47.45,75868.91,0.0,-1.0,0.0,3e-05]
[1779871389495,47.45,75868.89,0.0,-1.0,0.0,3e-05]
[1779871394610,47.45,75869.11,0.0,-1.0,0.0,3e-05]
[1779871401660,47.45,75868.98,0.0,-1.0,0.0,3e-05]
[1779871406694,47.45,75860.97,0.0,-1.0,0.0,3e-05]
[1779871407701,47.45,75858.71,0.0,-1.0,0.0,3e-05]
[1779871408709,47.45,75853.55,0.0,-1.0,0.0,3e-05]
[1779871409715,47.45,75850.01,0.0,-1.0,0.0,3e-05]
[1779871411730,47.45,75839.87,0.0,-1.0,0.0,3e-05]
[1779871412736,47.45,75839.37,0.0,-1.0,0.0,3e-05]
[1779871417773,47.45,75840.17,0.0,-1.0,0.0,3e-05]
[1779871422808,47.45,75839.96,0.0,-1.0,0.0,3e-05]
[1779871427842,47.45,75839.06,0.0,-1.0,0.0,3e-05]
[1779871432876,47.45,75839.26,0.0,-1.0,0.0,3e-05]
[1779871437912,47.45,75839.13,0.0,-1.0,0.0,3e-05]
[1779871442947,47.45,75844.55,0.0,-1.0,0.0,3e-05]
[1779871447982,47.45,75841.52,0.0,-1.0,0.0,3e-05]
[1779871453019,47.45,75842.18,0.0,-1.0,0.0,3e-05]
[1779871458056,47.45,75843.15,0.0,-1.0,0.0,3e-05]
[1779871463097,47.45,75842.66,0.0,-1.0,0.0,3e-05]
[1779871468130,47.45,75842.09,0.0,-1.0,0.0,3e-05]
[1779871473166,47.45,75845.27,0.0,-1.0,0.0,3e-05]
[1779871478201,47.45,75844.93,0.0,-1.0,0.0,3e-05]
[1779871483237,47.45,75844.74,0.0,-1.0,0.0,3e-05]
[1779871490198,47.45,75844.45,0.0,-1.0,0.0,3e-05]
[1779871495321,47.45,75848.24,0.0,-1.0,0.0,3e-05]
[1779871497334,47.45,75851.54,0.0,-1.0,0.0,3e-05]
[1779871502370,47.45,75852.32,0.0,-1.0,0.0,3e-05]
[1779871507406,47.45,75853.98,0.0,-1.0,0.0,3e-05]
[1779871509420,47.45,75862.61,0.0,-1.0,0.0,3e-05]
[1779871514454,47.45,75865.77,0.0,-1.0,0.0,3e-05]
[1779871518483,47.45,75859.04,0.0,-1.0,0.0,3e-05]
[1779871525531,47.45,75857.15,0.0,-1.0,0.0,3e-05]
[1779871532583,47.45,75858.98,0.0,-1.0,0.0,3e-05]
[1779871540548,47.45,75860.26,0.0,-1.0,0.0,3e-05]
[1779871545680,47.45,75859.75,0.0,-1.0,0.0,3e-05]
[1779871554742,47.45,75860.8,0.0,-1.0,0.0,3e-05]
[1779871560690,47.45,75865.33,0.0,-1.0,0.0,3e-05]
[1779871565820,47.45,75865.68,0.0,-1.0,0.0,3e-05]
[1779871569847,47.45,75878.96,0.0,-1.0,0.0,3e-05]
[1779871570855,47.45,75881.78,0.0,-1.0,0.0,3e-05]
[1779871576897,47.45,75882.26,0.0,-1.0,0.0,3e-05]
[1779871578911,47.45,75876.4,0.0,-1.0,0.0,3e-05]
[1779871579918,47.45,75876.51,0.0,-1.0,0.0,3e-05]
[1779871580924,47.45,75881.8,0.0,-1.0,0.0,3e-05]
[1779871581932,47.45,75881.54,0.0,-1.0,0.0,3e-05]
[1779871586966,47.45,75880.44,0.0,-1.0,0.0,3e-05]
[1779871592002,47.45,75880.98,0.0,-1.0,0.0,3e-05]
[1779871598045,47.45,75881.27,0.0,-1.0,0.0,3e-05]
[1779871603080,47.45,75878.2,0.0,-1.0,0.0,3e-05]
[1779871605094,47.45,75873.9,0.0,-1.0,0.0,3e-05]
[1779871608116,47.45,75866.38,0.0,-1.0,0.0,3e-05]
[1779871610130,47.45,75863.09,0.0,-1.0,0.0,3e-05]
[1779871612143,47.45,75856.78,0.0,-1.0,0.0,3e-05]
[1779871617179,47.45,75857.28,0.0,-1.0,0.0,3e-05]
[1779871622213,47.45,75856.22,0.0,-1.0,0.0,3e-05]
[1779871627249,47.45,75854.77,0.0,-1.0,0.0,3e-05]
[1779871632284,47.45,75855.28,0.0,-1.0,0.0,3e-05]
[1779871640340,47.45,75857.13,0.0,-1.0,0.0,3e-05]
[1779871645375,47.45,75856.89,0.0,-1.0,0.0,3e-05]
[1779871650409,47.45,75855.62,0.0,-1.0,0.0,3e-05]
[1779871656451,47.45,75852.03,0.0,-1.0,0.0,3e-05]
[1779871662493,47.45,75850.14,0.0,-1.0,0.0,3e-05]
[1779871667529,47.45,75849.86,0.0,-1.0,0.0,3e-05]
[1779871672565,47.45,75846.59,0.0,-1.0,0.0,3e-05]
[1779871677599,47.45,75844.76,0.0,-1.0,0.0,3e-05]
[1779871682634,47.45,75842.94,0.0,-1.0,0.0,3e-05]
[1779871687669,47.45,75841.12,0.0,-1.0,0.0,3e-05]
[1779871692704,47.45,75840.06,0.0,-1.0,0.0,3e-05]
[1779871697739,47.45,75839.93,0.0,-1.0,0.0,3e-05]
[1779871699754,47.45,75845.13,0.0,-1.0,0.0,3e-05]
[1779871704789,47.45,75846.15,0.0,-1.0,0.0,3e-05]
[1779871709827,47.45,75848.39,0.0,-1.0,0.0,3e-05]
[1779871711842,47.45,75853.08,0.0,-1.0,0.0,3e-05]
[1779871716875,47.45,75853.64,0.0,-1.0,0.0,3e-05]
[1779871721911,47.45,75851.98,0.0,-1.0,0.0,3e-05]
[1779871728962,47.45,75850.53,0.0,-1.0,0.0,3e-05]
[1779871734000,47.45,75850.42,0.0,-1.0,0.0,3e-05]
[1779871739035,47.45,75849.28,0.0,-1.0,0.0,3e-05]
[1779871744070,47.45,75848.74,0.0,-1.0,0.0,3e-05]
[1779871749105,47.45,75849.13,0.0,-1.0,0.0,3e-05]
[1779871754140,47.45,75848.76,0.0,-1.0,0.0,3e-05]
[1779871759176,47.45,75847.89,0.0,-1.0,0.0,3e-05]
[1779871765218,47.45,75848.08,0.0,-1.0,0.0,3e-05]
[1779871770253,47.45,75846.52,0.0,-1.0,0.0,3e-05]
[1779871775288,47.45,75847.07,0.0,-1.0,0.0,3e-05]
[1779871780322,47.45,75846.25,0.0,-1.0,0.0,3e-05]
[1779871785358,47.45,75846.47,0.0,-1.0,0.0,3e-05]
[1779871790394,47.45,75846.51,0.0,-1.0,0.0,3e-05]
[1779871795429,47.45,75846.83,0.0,-1.0,0.0,3e-05]
[1779871798449,47.45,75852.03,0.0,-1.0,0.0,3e-05]
[1779871803484,47.45,75853.71,0.0,-1.0,0.0,3e-05]
[1779871808520,47.45,75859.91,0.0,-1.0,0.0,3e-05]
[1779871813555,47.45,75864.37,0.0,-1.0,0.0,3e-05]
[1779871818589,47.45,75865.57,0.0,-1.0,0.0,3e-05]
[1779871823624,47.45,75866.71,0.0,-1.0,0.0,3e-05]
[1779871828660,47.45,75868.12,0.0,-1.0,0.0,3e-05]
[1779871833694,47.45,75868.12,0.0,-1.0,0.0,3e-05]
[1779871838729,47.45,75867.63,0.0,-1.0,0.0,3e-05]
[1779871843764,47.45,75866.54,0.0,-1.0,0.0,3e-05]
[1779871848799,47.45,75862.61,0.0,-1.0,0.0,3e-05]
[1779871853834,47.45,75862.44,0.0,-1.0,0.0,3e-05]
[1779871859877,47.45,75861.87,0.0,-1.0,0.0,3e-05]
[1779871864911,47.45,75863.8,0.0,-1.0,0.0,3e-05]
[1779871867945,47.45,75854.36,0.0,-1.0,0.0,3e-05]
[1779871872968,47.45,75855.27,0.0,-1.0,0.0,3e-05]
[1779871878004,47.45,75853.57,0.0,-1.0,0.0,3e-05]
[1779871883038,47.45,75850.23,0.0,-1.0,0.0,3e-05]
[1779871888073,47.45,75846.94,0.0,-1.0,0.0,3e-05]
[1779871893109,47.45,75836.97,0.0,-1.0,0.0,3e-05]
[1779871894117,47.45,75833.84,0.0,-1.0,0.0,3e-05]
[1779871899151,47.45,75834.06,0.0,-1.0,0.0,3e-05]
[1779871904188,47.45,75833.39,0.0,-1.0,0.0,3e-05]
[1779871909223,47.45,75831.07,0.0,-1.0,0.0,3e-05]
[1779871913251,47.45,75821.38,0.0,-1.0,0.0,3e-05]
[1779871914259,47.45,75819.62,0.0,-1.0,0.0,3e-05]
[1779871919293,47.45,75819.99,0.0,-1.0,0.0,3e-05]
[1779871922319,47.45,75814.48,0.0,-1.0,0.0,3e-05]
[1779871924333,47.45,75809.3,0.0,-1.0,0.0,3e-05]
[1779871929364,47.45,75813.71,0.0,-1.0,0.0,3e-05]
[1779871934399,47.45,75812.77,0.0,-1.0,0.0,3e-05]
[1779871939434,47.45,75811.54,0.0,-1.0,0.0,3e-05]
[1779871944469,47.45,75811.6,0.0,-1.0,0.0,3e-05]
[1779871947490,47.45,75805.51,0.0,-1.0,0.0,3e-05]
[1779871949505,47.45,75801.4,0.0,-1.0,0.0,3e-05]
[1779871951519,47.45,75795.71,0.0,-1.0,0.0,2e-05]
[1779871956553,47.45,75794.82,0.0,-1.0,0.0,2e-05]
[1779871961588,47.45,75793.17,0.0,-1.0,0.0,2e-05]
[1779871966623,47.45,75790.12,0.0,-1.0,0.0,2e-05]
[1779871971661,47.45,75790.29,0.0,-1.0,0.0,2e-05]
[1779871976696,47.45,75787.47,0.0,-1.0,0.0,2e-05]
[1779871981731,47.45,75785.21,0.0,-1.0,0.0,2e-05]
[1779871986768,47.45,75780.94,0.0,-1.0,0.0,2e-05]
[1779871991804,47.45,75772.24,0.0,-1.0,0.0,2e-05]
[1779871992809,47.45,75766.58,0.0,-1.0,0.0,2e-05]
[1779871993817,47.45,75765.16,0.0,-1.0,0.0,2e-05]
[1779871996838,47.45,75761.13,0.0,-1.0,0.0,2e-05]
[1779871998852,47.45,75755.88,0.0,-1.0,0.0,2e-05]
[1779872001872,47.45,75754.82,0.0,-1.0,0.0,2e-05]
[1779872006908,47.45,75748.31,0.0,-1.0,0.0,2e-05]
[1779872008921,47.45,75744.32,0.0,-1.0,0.0,2e-05]
[1779872010935,47.45,75751.76,0.0,-1.0,0.0,2e-05]
[1779872012949,47.45,75758.05,0.0,-1.0,0.0,2e-05]
[1779872013956,47.45,75760.48,0.0,-1.0,0.0,2e-05]
[1779872018991,47.45,75764.83,0.0,-1.0,0.0,2e-05]
[1779872024027,47.45,75767.47,0.0,-1.0,0.0,2e-05]
[1779872030068,47.45,75769.8,0.0,-1.0,0.0,2e-05]
[1779872035108,47.45,75768.06,0.0,-1.0,0.0,2e-05]
[1779872040156,47.45,75768.19,0.0,-1.0,0.0,2e-05]
[1779872042160,47.45,75763.03,0.0,-1.0,0.0,2e-05]
[1779872043167,47.45,75762.16,0.0,-1.0,0.0,2e-05]
[1779872048201,47.45,75763.12,0.0,-1.0,0.0,2e-05]
[1779872052230,47.45,75769.42,0.0,-1.0,0.0,2e-05]
[1779872054244,47.45,75772.37,0.0,-1.0,0.0,2e-05]
[1779872058277,47.45,75778.25,0.0,-1.0,0.0,2e-05]
[1779872063313,47.45,75779.59,0.0,-1.0,0.0,2e-05]
[1779872068350,47.45,75778.41,0.0,-1.0,0.0,2e-05]
[1779872073381,47.45,75778.5,0.0,-1.0,0.0,2e-05]
[1779872078416,47.45,75779.12,0.0,-1.0,0.0,2e-05]
[1779872083451,47.45,75784.35,0.0,-1.0,0.0,2e-05]
[1779872087480,47.45,75779.77,0.0,-1.0,0.0,2e-05]
[1779872088487,47.45,75777.73,0.0,-1.0,0.0,2e-05]
[1779872093523,47.45,75779.14,0.0,-1.0,0.0,2e-05]
[1779872098558,47.45,75779.42,0.0,-1.0,0.0,2e-05]
[1779872103597,47.45,75780.62,0.0,-1.0,0.0,2e-05]
[1779872108627,47.45,75782.14,0.0,-1.0,0.0,2e-05]
[1779872114602,47.45,75781.84,0.0,-1.0,0.0,2e-05]
[1779872119707,47.45,75783.83,0.0,-1.0,0.0,2e-05]
[1779872124742,47.45,75785.35,0.0,-1.0,0.0,2e-05]
[1779872129776,47.45,75785.72,0.0,-1.0,0.0,2e-05]
[1779872134813,47.45,75785.49,0.0,-1.0,0.0,2e-05]
[1779872140853,47.45,75784.92,0.0,-1.0,0.0,2e-05]
[1779872145889,47.45,75785.74,0.0,-1.0,0.0,2e-05]
[1779872149918,47.45,75778.58,0.0,-1.0,0.0,2e-05]
[1779872155960,47.45,75779.11,0.0,-1.0,0.0,2e-05]
[1779872160993,47.45,75777.11,0.0,-1.0,0.0,2e-05]
[1779872164021,47.45,75771.24,0.0,-1.0,0.0,2e-05]
[1779872166038,47.45,75769.54,0.0,-1.0,0.0,2e-05]
[1779872171073,47.45,75766.22,0.0,-1.0,0.0,2e-05]
[1779872172110,47.45,75752.35,0.0,-1.0,0.0,2e-05]
[1779872174098,47.45,75746.08,0.0,-1.0,0.0,2e-05]
[1779872175110,47.45,75746.29,0.0,-1.0,0.0,2e-05]
[1779872176111,47.45,75752.16,0.0,-1.0,0.0,2e-05]
[1779872177119,47.45,75753.61,0.0,-1.0,0.0,2e-05]
[1779872182153,47.45,75752.52,0.0,-1.0,0.0,2e-05]
[1779872187188,47.45,75750.33,0.0,-1.0,0.0,2e-05]
[1779872192231,47.45,75752.24,0.0,-1.0,0.0,2e-05]
[1779872197261,47.45,75750.03,0.0,-1.0,0.0,2e-05]
[1779872202297,47.45,75751.82,0.0,-1.0,0.0,2e-05]
[1779872212366,47.45,75751.17,0.0,-1.0,0.0,2e-05]
[1779872217405,47.45,75750.02,0.0,-1.0,0.0,2e-05]
[1779872222440,47.45,75744.52,0.0,-1.0,0.0,2e-05]
[1779872227476,47.45,75743.25,0.0,-1.0,0.0,2e-05]
[1779872232511,47.45,75741.79,0.0,-1.0,0.0,2e-05]
[1779872237545,47.45,75739.58,0.0,-1.0,0.0,2e-05]
[1779872242580,47.45,75739.32,0.0,-1.0,0.0,2e-05]
[1779872247617,47.45,75738.06,0.0,-1.0,0.0,2e-05]
[1779872253658,47.45,75734.46,0.0,-1.0,0.0,2e-05]
[1779872258692,47.45,75730.29,0.0,-1.0,0.0,2e-05]
[1779872263727,47.45,75730.06,0.0,-1.0,0.0,2e-05]
[1779872268764,47.45,75730.02,0.0,-1.0,0.0,2e-05]
[1779872273797,47.45,75727.95,0.0,-1.0,0.0,2e-05]
[1779872279839,47.45,75727.19,0.0,-1.0,0.0,2e-05]
[1779872284874,47.45,75728.96,0.0,-1.0,0.0,2e-05]
[1779872286887,47.45,75733.79,0.0,-1.0,0.0,2e-05]
[1779872293939,47.45,75734.68,0.0,-1.0,0.0,2e-05]
[1779872298977,47.45,75736.56,0.0,-1.0,0.0,2e-05]
[1779872305017,47.45,75737.14,0.0,-1.0,0.0,2e-05]
[1779872309046,47.45,75743.07,0.0,-1.0,0.0,2e-05]
[1779872314081,47.45,75743.0,0.0,-1.0,0.0,2e-05]
[1779872317103,47.45,75749.55,0.0,-1.0,0.0,2e-05]
[1779872323145,47.45,75750.46,0.0,-1.0,0.0,2e-05]
[1779872328179,47.45,75752.72,0.0,-1.0,0.0,2e-05]
[1779872334221,47.45,75754.59,0.0,-1.0,0.0,2e-05]
[1779872339259,47.45,75757.47,0.0,-1.0,0.0,2e-05]
[1779872344293,47.45,75758.93,0.0,-1.0,0.0,2e-05]
[1779872352350,47.45,75758.42,0.0,-1.0,0.0,2e-05]
[1779872360407,47.45,75758.6,0.0,-1.0,0.0,2e-05]
[1779872365440,47.45,75758.98,0.0,-1.0,0.0,2e-05]
[1779872370476,47.45,75762.88,0.0,-1.0,0.0,2e-05]
[1779872375510,47.45,75763.35,0.0,-1.0,0.0,2e-05]
[1779872381552,47.45,75766.34,0.0,-1.0,0.0,2e-05]
[1779872386588,47.45,75766.57,0.0,-1.0,0.0,2e-05]
[1779872395652,47.45,75768.11,0.0,-1.0,0.0,2e-05]
[1779872400686,47.45,75772.02,0.0,-1.0,0.0,2e-05]
[1779872404713,47.45,75778.37,0.0,-1.0,0.0,2e-05]
[1779872409751,47.45,75780.2,0.0,-1.0,0.0,2e-05]
[1779872414788,47.45,75781.19,0.0,-1.0,0.0,2e-05]
[1779872419824,47.45,75780.77,0.0,-1.0,0.0,2e-05]
[1779872423851,47.45,75775.0,0.0,-1.0,0.0,2e-05]
[1779872428885,47.45,75774.04,0.0,-1.0,0.0,2e-05]
[1779872433924,47.45,75769.75,0.0,-1.0,0.0,2e-05]
[1779872438957,47.45,75769.09,0.0,-1.0,0.0,2e-05]
[1779872443992,47.45,75768.0,0.0,-1.0,0.0,2e-05]
[1779872449035,47.45,75766.45,0.0,-1.0,0.0,2e-05]
[1779872454070,47.45,75767.53,0.0,-1.0,0.0,2e-05]
[1779872459106,47.45,75766.11,0.0,-1.0,0.0,2e-05]
[1779872467067,47.45,75764.89,0.0,-1.0,0.0,2e-05]
[1779872477139,47.45,75764.68,0.0,-1.0,0.0,2e-05]
[1779872480260,47.45,75748.81,0.0,-1.0,0.0,2e-05]
[1779872481269,47.45,75744.57,0.0,-1.0,0.0,2e-05]
[1779872483281,47.45,75744.9,0.0,-1.0,0.0,2e-05]
[1779872488315,47.45,75743.13,0.0,-1.0,0.0,2e-05]
[1779872493350,47.45,75742.68,0.0,-1.0,0.0,2e-05]
[1779872498388,47.45,75738.82,0.0,-1.0,0.0,2e-05]
[1779872500399,47.45,75729.33,0.0,-1.0,0.0,2e-05]
[1779872501407,47.45,75728.87,0.0,-1.0,0.0,2e-05]
[1779872506443,47.45,75727.1,0.0,-1.0,0.0,2e-05]
[1779872509470,47.45,75722.03,0.0,-1.0,0.0,2e-05]
[1779872510477,47.45,75713.3,0.0,-1.0,0.0,2e-05]
[1779872511491,47.45,75709.28,0.0,-1.0,0.0,2e-05]
[1779872514504,47.45,75707.52,0.0,-1.0,0.0,2e-05]
[1779872519540,47.45,75703.59,0.0,-1.0,0.0,2e-05]
[1779872524576,47.45,75703.52,0.0,-1.0,0.0,2e-05]
[1779872529615,47.45,75698.89,0.0,-1.0,0.0,2e-05]
[1779872534648,47.45,75701.0,0.0,-1.0,0.0,2e-05]
[1779872537672,47.45,75690.91,0.0,-1.0,0.0,2e-05]
[1779872538677,47.45,75689.57,0.0,-1.0,0.0,2e-05]
[1779872543712,47.45,75693.5,0.0,-1.0,0.0,2e-05]
[1779872548746,47.45,75691.94,0.0,-1.0,0.0,2e-05]
[1779872551768,47.45,75686.53,0.0,-1.0,0.0,2e-05]
[1779872555795,47.45,75679.99,0.0,-1.0,0.0,2e-05]
[1779872560836,47.45,75670.56,0.0,-1.0,0.0,2e-05]
[1779872561843,47.45,75647.99,0.0,-1.0,0.0,1e-05]
[1779872562853,47.45,75651.16,0.0,-1.0,0.0,1e-05]
[1779872567883,47.45,75649.68,0.0,-1.0,0.0,1e-05]
[1779872569897,47.45,75641.88,0.0,-1.0,0.0,1e-05]
[1779872570903,47.45,75641.84,0.0,-1.0,0.0,1e-05]
[1779872574931,47.45,75630.49,0.0,-1.0,0.0,1e-05]
[1779872575938,47.45,75628.91,0.0,-1.0,0.0,1e-05]
[1779872580974,47.45,75628.82,0.0,-1.0,0.0,1e-05]
[1779872583997,47.45,75639.58,0.0,-1.0,0.0,1e-05]
[1779872585003,47.45,75643.92,0.0,-1.0,0.0,1e-05]
[1779872586012,47.45,75643.81,0.0,-1.0,0.0,1e-05]
[1779872591048,47.45,75648.26,0.0,-1.0,0.0,1e-05]
[1779872596083,47.45,75640.82,0.0,-1.0,0.0,1e-05]
[1779872597090,47.45,75639.09,0.0,-1.0,0.0,1e-05]
[1779872602129,47.45,75637.55,0.0,-1.0,0.0,1e-05]
[1779872608171,47.45,75637.89,0.0,-1.0,0.0,1e-05]
[1779872612200,47.45,75632.78,0.0,-1.0,0.0,1e-05]
[1779872618242,47.45,75630.46,0.0,-1.0,0.0,1e-05]
[1779872622269,47.45,75636.42,0.0,-1.0,0.0,1e-05]
[1779872623276,47.45,75637.76,0.0,-1.0,0.0,1e-05]
[1779872628313,47.45,75639.66,0.0,-1.0,0.0,1e-05]
[1779872633349,47.45,75638.05,0.0,-1.0,0.0,1e-05]
[1779872638271,47.45,75643.91,0.0,-1.0,0.0,1e-05]
[1779872643423,47.45,75646.02,0.0,-1.0,0.0,1e-05]
[1779872648456,47.45,75645.6,0.0,-1.0,0.0,1e-05]
[1779872653496,47.45,75648.78,0.0,-1.0,0.0,1e-05]
[1779872658527,47.45,75650.87,0.0,-1.0,0.0,1e-05]
[1779872663562,47.45,75654.44,0.0,-1.0,0.0,1e-05]
[1779872668597,47.45,75654.04,0.0,-1.0,0.0,1e-05]
[1779872673636,47.45,75651.07,0.0,-1.0,0.0,1e-05]
[1779872678666,47.45,75651.22,0.0,-1.0,0.0,1e-05]
[1779872683702,47.45,75650.08,0.0,-1.0,0.0,1e-05]
[1779872688737,47.45,75650.07,0.0,-1.0,0.0,1e-05]
[1779872694782,47.45,75650.03,0.0,-1.0,0.0,1e-05]
[1779872699814,47.45,75652.47,0.0,-1.0,0.0,1e-05]
[1779872704849,47.45,75655.04,0.0,-1.0,0.0,1e-05]
[1779872709883,47.45,75656.23,0.0,-1.0,0.0,1e-05]
[1779872714920,47.45,75658.58,0.0,-1.0,0.0,1e-05]
[1779872719953,47.45,75658.48,0.0,-1.0,0.0,1e-05]
[1779872725002,47.45,75658.71,0.0,-1.0,0.0,1e-05]
[1779872730038,47.45,75667.61,0.0,-1.0,0.0,2e-05]
[1779872733058,47.45,75672.11,0.0,-1.0,0.0,2e-05]
[1779872738093,47.45,75674.95,0.0,-1.0,0.0,2e-05]
[1779872743128,47.45,75679.63,0.0,-1.0,0.0,2e-05]
[1779872745159,47.45,75686.23,0.0,-1.0,0.0,2e-05]
[1779872746166,47.45,75690.59,0.0,-1.0,0.0,2e-05]
[1779872751203,47.45,75693.45,0.0,-1.0,0.0,2e-05]
[1779872756237,47.45,75692.51,0.0,-1.0,0.0,2e-05]
[1779872762279,47.45,75692.04,0.0,-1.0,0.0,2e-05]
[1779872763292,47.45,75684.56,0.0,-1.0,0.0,2e-05]
[1779872764294,47.45,75682.53,0.0,-1.0,0.0,2e-05]
[1779872768323,47.45,75668.35,0.0,-1.0,0.0,1e-05]
[1779872769329,47.45,75667.36,0.0,-1.0,0.0,1e-05]
[1779872774363,47.45,75666.95,0.0,-1.0,0.0,1e-05]
[1779872779399,47.45,75654.93,0.0,-1.0,0.0,1e-05]
[1779872780405,47.45,75653.29,0.0,-1.0,0.0,1e-05]
[1779872785440,47.45,75653.46,0.0,-1.0,0.0,1e-05]
[1779872790477,47.45,75652.75,0.0,-1.0,0.0,1e-05]
[1779872795512,47.45,75656.1,0.0,-1.0,0.0,1e-05]
[1779872800546,47.45,75647.43,0.0,-1.0,0.0,1e-05]
[1779872801554,47.45,75637.33,0.0,-1.0,0.0,1e-05]
[1779872802559,47.45,75641.05,0.0,-1.0,0.0,1e-05]
[1779872804573,47.45,75644.26,0.0,-1.0,0.0,1e-05]
[1779872809610,47.45,75642.78,0.0,-1.0,0.0,1e-05]
[1779872814647,47.45,75646.79,0.0,-1.0,0.0,1e-05]
[1779872819682,47.45,75646.86,0.0,-1.0,0.0,1e-05]
[1779872824723,47.45,75650.76,0.0,-1.0,0.0,1e-05]
[1779872828745,47.45,75643.64,0.0,-1.0,0.0,1e-05]
[1779872830760,47.45,75639.26,0.0,-1.0,0.0,1e-05]
[1779872835795,47.45,75636.25,0.0,-1.0,0.0,1e-05]
[1779872840831,47.45,75637.67,0.0,-1.0,0.0,1e-05]
[1779872845867,47.45,75640.24,0.0,-1.0,0.0,1e-05]
[1779872848891,47.45,75645.3,0.0,-1.0,0.0,1e-05]
[1779872853925,47.45,75648.6,0.0,-1.0,0.0,1e-05]
[1779872858960,47.45,75648.38,0.0,-1.0,0.0,1e-05]
[1779872863995,47.45,75650.14,0.0,-1.0,0.0,1e-05]
[1779872869030,47.45,75650.44,0.0,-1.0,0.0,1e-05]
[1779872874063,47.45,75652.31,0.0,-1.0,0.0,1e-05]
[1779872879100,47.45,75658.22,0.0,-1.0,0.0,1e-05]
[1779872884135,47.45,75658.19,0.0,-1.0,0.0,1e-05]
[1779872889172,47.45,75657.52,0.0,-1.0,0.0,1e-05]
[1779872894207,47.45,75655.69,0.0,-1.0,0.0,1e-05]
[1779872899243,47.45,75655.77,0.0,-1.0,0.0,1e-05]
[1779872904279,47.45,75662.59,0.0,-1.0,0.0,1e-05]
[1779872905287,47.45,75668.56,0.0,-1.0,0.0,1e-05]
[1779872906293,47.45,75671.47,0.0,-1.0,0.0,1e-05]
[1779872908307,47.45,75677.35,0.0,-1.0,0.0,1e-05]
[1779872913342,47.45,75681.12,0.0,-1.0,0.0,1e-05]
[1779872919384,47.45,75683.07,0.0,-1.0,0.0,2e-05]
[1779872922405,47.45,75688.51,0.0,-1.0,0.0,2e-05]
[1779872927440,47.45,75688.62,0.0,-1.0,0.0,2e-05]
[1779872933483,47.45,75689.62,0.0,-1.0,0.0,2e-05]
[1779872938518,47.45,75691.17,0.0,-1.0,0.0,2e-05]
[1779872943553,47.45,75691.45,0.0,-1.0,0.0,2e-05]
[1779872948587,47.45,75691.81,0.0,-1.0,0.0,2e-05]
[1779872953623,47.45,75691.71,0.0,-1.0,0.0,2e-05]
[1779872954630,47.45,75676.67,0.0,-1.0,0.0,1e-05]
[1779872955637,47.45,75673.1,0.0,-1.0,0.0,1e-05]
[1779872958658,47.45,75672.68,0.0,-1.0,0.0,1e-05]
[1779872964701,47.45,75673.26,0.0,-1.0,0.0,1e-05]
[1779872966715,47.45,75679.34,0.0,-1.0,0.0,1e-05]
[1779872970629,47.45,75687.44,0.0,-1.0,0.0,2e-05]
[1779872971749,47.45,75687.25,0.0,-1.0,0.0,2e-05]
[1779872976785,47.45,75687.2,0.0,-1.0,0.0,2e-05]
[1779872981819,47.45,75688.28,0.0,-1.0,0.0,2e-05]
[1779872987861,47.45,75689.13,0.0,-1.0,0.0,2e-05]
[1779872992898,47.45,75698.41,0.0,-1.0,0.0,2e-05]
[1779872995919,47.45,75698.02,0.0,-1.0,0.0,2e-05]
[1779873000953,47.45,75695.82,0.0,-1.0,0.0,2e-05]
[1779873001960,47.45,75689.38,0.0,-1.0,0.0,2e-05]
[1779873002967,47.45,75690.5,0.0,-1.0,0.0,2e-05]
[1779873009012,47.45,75688.06,0.0,-1.0,0.0,2e-05]
[1779873014056,47.45,75686.59,0.0,-1.0,0.0,2e-05]
[1779873017067,47.45,75692.13,0.0,-1.0,0.0,2e-05]
[1779873022102,47.45,75691.48,0.0,-1.0,0.0,2e-05]
[1779873027138,47.45,75690.45,0.0,-1.0,0.0,2e-05]
[1779873032183,47.45,75686.42,0.0,-1.0,0.0,1e-05]
[1779873038224,47.45,75687.1,0.0,-1.0,0.0,1e-05]
[1779873043265,47.45,75688.64,0.0,-1.0,0.0,1e-05]
[1779873049305,47.45,75688.53,0.0,-1.0,0.0,1e-05]
[1779873052326,47.45,75678.78,0.0,-1.0,0.0,1e-05]
[1779873053334,47.45,75675.98,0.0,-1.0,0.0,1e-05]
[1779873058369,47.45,75679.46,0.0,-1.0,0.0,1e-05]
[1779873063404,47.45,75679.22,0.0,-1.0,0.0,1e-05]
[1779873068439,47.45,75683.78,0.0,-1.0,0.0,1e-05]
[1779873071470,47.45,75678.4,0.0,-1.0,0.0,1e-05]
[1779873072476,47.45,75671.03,0.0,-1.0,0.0,1e-05]
[1779873073485,47.45,75663.87,0.0,-1.0,0.0,1e-05]
[1779873074491,47.45,75662.94,0.0,-1.0,0.0,1e-05]
[1779873079527,47.45,75663.61,0.0,-1.0,0.0,1e-05]
[1779873084560,47.45,75657.37,0.0,-1.0,0.0,1e-05]
[1779873089596,47.45,75655.49,0.0,-1.0,0.0,1e-05]
[1779873092617,47.45,75660.09,0.0,-1.0,0.0,1e-05]
[1779873093624,47.45,75661.04,0.0,-1.0,0.0,1e-05]
[1779873098659,47.45,75665.52,0.0,-1.0,0.0,1e-05]
[1779873103694,47.45,75660.16,0.0,-1.0,0.0,1e-05]
[1779873108728,47.45,75659.35,0.0,-1.0,0.0,1e-05]
[1779873113764,47.45,75661.97,0.0,-1.0,0.0,1e-05]
[1779873118798,47.45,75657.71,0.0,-1.0,0.0,1e-05]
[1779873123833,47.45,75657.69,0.0,-1.0,0.0,1e-05]
[1779873128869,47.45,75660.26,0.0,-1.0,0.0,1e-05]
[1779873133904,47.45,75660.53,0.0,-1.0,0.0,1e-05]
[1779873140953,47.45,75665.34,0.0,-1.0,0.0,1e-05]
[1779873145988,47.45,75666.89,0.0,-1.0,0.0,1e-05]
[1779873151023,47.45,75668.33,0.0,-1.0,0.0,1e-05]
[1779873156060,47.45,75668.79,0.0,-1.0,0.0,1e-05]
[1779873161095,47.45,75668.69,0.0,-1.0,0.0,1e-05]
[1779873167138,47.45,75671.26,0.0,-1.0,0.0,1e-05]
[1779873172173,47.45,75668.46,0.0,-1.0,0.0,1e-05]
[1779873177209,47.45,75667.23,0.0,-1.0,0.0,1e-05]
[1779873181249,47.45,75655.87,0.0,-1.0,0.0,1e-05]
[1779873182257,47.45,75648.9,0.0,-1.0,0.0,1e-05]
[1779873183263,47.45,75647.59,0.0,-1.0,0.0,1e-05]
[1779873188303,47.45,75643.99,0.0,-1.0,0.0,1e-05]
[1779873193332,47.45,75647.74,0.0,-1.0,0.0,1e-05]
[1779873198372,47.45,75647.71,0.0,-1.0,0.0,1e-05]
[1779873203403,47.45,75645.47,0.0,-1.0,0.0,1e-05]
[1779873208438,47.45,75644.06,0.0,-1.0,0.0,1e-05]
[1779873213472,47.45,75643.38,0.0,-1.0,0.0,1e-05]
[1779873218507,47.45,75643.34,0.0,-1.0,0.0,1e-05]
[1779873223542,47.45,75647.76,0.0,-1.0,0.0,1e-05]
[1779873228578,47.45,75647.3,0.0,-1.0,0.0,1e-05]
[1779873233613,47.45,75645.65,0.0,-1.0,0.0,1e-05]
[1779873241671,47.45,75644.29,0.0,-1.0,0.0,1e-05]
[1779873246706,47.45,75646.47,0.0,-1.0,0.0,1e-05]
[1779873251741,47.45,75646.75,0.0,-1.0,0.0,1e-05]
[1779873256775,47.45,75644.74,0.0,-1.0,0.0,1e-05]
[1779873261812,47.45,75646.18,0.0,-1.0,0.0,1e-05]
[1779873266846,47.45,75644.93,0.0,-1.0,0.0,1e-05]
[1779873271881,47.45,75642.78,0.0,-1.0,0.0,1e-05]
[1779873276916,47.45,75643.26,0.0,-1.0,0.0,1e-05]
[1779873281951,47.45,75643.12,0.0,-1.0,0.0,1e-05]
[1779873289001,47.45,75645.38,0.0,-1.0,0.0,1e-05]
[1779873294035,47.45,75643.44,0.0,-1.0,0.0,1e-05]
[1779873299071,47.45,75643.05,0.0,-1.0,0.0,1e-05]
[1779873304105,47.45,75643.9,0.0,-1.0,0.0,1e-05]
[1779873310147,47.45,75641.73,0.0,-1.0,0.0,1e-05]
[1779873315184,47.45,75640.58,0.0,-1.0,0.0,1e-05]
[1779873320219,47.45,75639.87,0.0,-1.0,0.0,1e-05]
[1779873325252,47.45,75636.16,0.0,-1.0,0.0,1e-05]
[1779873330287,47.45,75640.19,0.0,-1.0,0.0,1e-05]
[1779873335323,47.45,75639.77,0.0,-1.0,0.0,1e-05]
[1779873340358,47.45,75636.98,0.0,-1.0,0.0,1e-05]
[1779873345399,47.45,75636.62,0.0,-1.0,0.0,1e-05]
[1779873350429,47.45,75632.27,0.0,-1.0,0.0,1e-05]
[1779873355463,47.45,75636.06,0.0,-1.0,0.0,1e-05]
[1779873360498,47.45,75635.82,0.0,-1.0,0.0,1e-05]
[1779873365533,47.45,75632.25,0.0,-1.0,0.0,1e-05]
[1779873368554,47.45,75628.2,0.0,-1.0,0.0,1e-05]
[1779873371583,47.45,75616.65,0.0,-1.0,0.0,1e-05]
[1779873373596,47.45,75605.12,0.0,-1.0,0.0,1e-05]
[1779873375612,47.45,75602.51,0.0,-1.0,0.0,1e-05]
[1779873380642,47.45,75597.44,0.0,-1.0,0.0,1e-05]
[1779873382655,47.45,75595.89,0.0,-1.0,0.0,1e-05]
[1779873384670,47.45,75602.62,0.0,-1.0,0.0,1e-05]
[1779873388701,47.45,75602.81,0.0,-1.0,0.0,1e-05]
[1779873394740,47.45,75602.43,0.0,-1.0,0.0,1e-05]
[1779873400785,47.45,75603.0,0.0,-1.0,0.0,1e-05]
[1779873404810,47.45,75610.81,0.0,-1.0,0.0,1e-05]
[1779873406824,47.45,75617.44,0.0,-1.0,0.0,1e-05]
[1779873411859,47.45,75620.71,0.0,-1.0,0.0,1e-05]
[1779873419916,47.45,75621.47,0.0,-1.0,0.0,1e-05]
[1779873424954,47.45,75621.02,0.0,-1.0,0.0,1e-05]
[1779873431033,47.45,75618.96,0.0,-1.0,0.0,1e-05]
[1779873436067,47.45,75617.48,0.0,-1.0,0.0,1e-05]
[1779873441104,47.45,75617.73,0.0,-1.0,0.0,1e-05]
[1779873446137,47.45,75619.13,0.0,-1.0,0.0,1e-05]
[1779873451172,47.45,75620.06,0.0,-1.0,0.0,1e-05]
[1779873456211,47.45,75615.27,0.0,-1.0,0.0,1e-05]
[1779873462252,47.45,75613.03,0.0,-1.0,0.0,1e-05]
[1779873467287,47.45,75618.54,0.0,-1.0,0.0,1e-05]
[1779873472321,47.45,75617.99,0.0,-1.0,0.0,1e-05]
[1779873477357,47.45,75617.48,0.0,-1.0,0.0,1e-05]
[1779873480377,47.45,75609.88,0.0,-1.0,0.0,1e-05]
[1779873481384,47.45,75608.95,0.0,-1.0,0.0,1e-05]
[1779873486421,47.45,75607.21,0.0,-1.0,0.0,1e-05]
[1779873489444,47.45,75599.42,0.0,-1.0,0.0,1e-05]
[1779873490448,47.45,75598.69,0.0,-1.0,0.0,1e-05]
[1779873495485,47.45,75598.14,0.0,-1.0,0.0,1e-05]
[1779873498506,47.45,75603.23,0.0,-1.0,0.0,1e-05]
[1779873503540,47.45,75603.01,0.0,-1.0,0.0,1e-05]
[1779873505555,47.45,75609.76,0.0,-1.0,0.0,1e-05]
[1779873511597,47.45,75610.27,0.0,-1.0,0.0,1e-05]
[1779873516634,47.45,75611.18,0.0,-1.0,0.0,1e-05]
[1779873521670,47.45,75610.91,0.0,-1.0,0.0,1e-05]
[1779873526704,47.45,75616.03,0.0,-1.0,0.0,1e-05]
[1779873531739,47.45,75615.52,0.0,-1.0,0.0,1e-05]
[1779873536774,47.45,75615.1,0.0,-1.0,0.0,1e-05]
[1779873541809,47.45,75616.09,0.0,-1.0,0.0,1e-05]
[1779873546844,47.45,75615.62,0.0,-1.0,0.0,1e-05]
[1779873551884,47.45,75615.16,0.0,-1.0,0.0,1e-05]
[1779873557924,47.45,75614.53,0.0,-1.0,0.0,1e-05]
[1779873564811,47.45,75614.64,0.0,-1.0,0.0,1e-05]
[1779873570010,47.45,75615.47,0.0,-1.0,0.0,1e-05]
[1779873575044,47.45,75614.62,0.0,-1.0,0.0,1e-05]
[1779873580078,47.45,75614.17,0.0,-1.0,0.0,1e-05]
[1779873585113,47.45,75614.71,0.0,-1.0,0.0,1e-05]
[1779873592161,47.45,75614.54,0.0,-1.0,0.0,1e-05]
[1779873597197,47.45,75615.04,0.0,-1.0,0.0,1e-05]
[1779873602233,47.45,75615.18,0.0,-1.0,0.0,1e-05]
[1779873607267,47.45,75618.65,0.0,-1.0,0.0,1e-05]
[1779873612302,47.45,75618.52,0.0,-1.0,0.0,1e-05]
[1779873615327,47.45,75624.9,0.0,-1.0,0.0,1e-05]
[1779873616338,47.45,75626.5,0.0,-1.0,0.0,1e-05]
[1779873618345,47.45,75630.58,0.0,-1.0,0.0,1e-05]
[1779873621366,47.45,75635.66,0.0,-1.0,0.0,1e-05]
[1779873626400,47.45,75640.23,0.0,-1.0,0.0,1e-05]
[1779873631436,47.45,75641.88,0.0,-1.0,0.0,1e-05]
[1779873634457,47.45,75647.08,0.0,-1.0,0.0,1e-05]
[1779873636472,47.45,75650.06,0.0,-1.0,0.0,1e-05]
[1779873638485,47.45,75657.04,0.0,-1.0,0.0,1e-05]
[1779873639492,47.45,75657.98,0.0,-1.0,0.0,1e-05]
[1779873644528,47.45,75659.42,0.0,-1.0,0.0,1e-05]
[1779873649567,47.45,75662.89,0.0,-1.0,0.0,1e-05]
[1779873655609,47.45,75666.35,0.0,-1.0,0.0,1e-05]
[1779873660645,47.45,75673.07,0.0,-1.0,0.0,1e-05]
[1779873662659,47.45,75678.3,0.0,-1.0,0.0,1e-05]
[1779873665680,47.45,75673.5,0.0,-1.0,0.0,1e-05]
[1779873670717,47.45,75676.08,0.0,-1.0,0.0,1e-05]
[1779873677766,47.45,75678.25,0.0,-1.0,0.0,1e-05]
[1779873682802,47.45,75681.88,0.0,-1.0,0.0,1e-05]
[1779873686829,47.45,75687.95,0.0,-1.0,0.0,1e-05]
[1779873690856,47.45,75694.47,0.0,-1.0,0.0,1e-05]
[1779873695893,47.45,75695.97,0.0,-1.0,0.0,1e-05]
[1779873700927,47.45,75692.32,0.0,-1.0,0.0,1e-05]
[1779873705962,47.45,75693.8,0.0,-1.0,0.0,1e-05]
[1779873710997,47.45,75687.47,0.0,-1.0,0.0,1e-05]
[1779873716039,47.45,75687.15,0.0,-1.0,0.0,1e-05]
[1779873721073,47.45,75685.47,0.0,-1.0,0.0,1e-05]
[1779873726107,47.45,75692.77,0.0,-1.0,0.0,1e-05]
[1779873727113,47.45,75698.11,0.0,-1.0,0.0,1e-05]
[1779873728124,47.45,75697.84,0.0,-1.0,0.0,1e-05]
[1779873733156,47.45,75703.24,0.0,-1.0,0.0,1e-05]
[1779873739199,47.45,75700.95,0.0,-1.0,0.0,1e-05]
[1779873744233,47.45,75698.22,0.0,-1.0,0.0,1e-05]
[1779873749269,47.45,75697.61,0.0,-1.0,0.0,1e-05]
[1779873756317,47.45,75697.81,0.0,-1.0,0.0,1e-05]
[1779873761353,47.45,75698.18,0.0,-1.0,0.0,1e-05]
[1779873768403,47.45,75697.72,0.0,-1.0,0.0,1e-05]
[1779873774445,47.45,75696.87,0.0,-1.0,0.0,1e-05]
[1779873781495,47.45,75696.95,0.0,-1.0,0.0,1e-05]
[1779873788543,47.45,75696.19,0.0,-1.0,0.0,1e-05]
[1779873794591,47.45,75694.95,0.0,-1.0,0.0,1e-05]
[1779873801642,47.45,75694.99,0.0,-1.0,0.0,1e-05]
[1779873806675,47.45,75694.87,0.0,-1.0,0.0,1e-05]
[1779873811711,47.45,75694.55,0.0,-1.0,0.0,1e-05]
[1779873816745,47.45,75694.22,0.0,-1.0,0.0,1e-05]
[1779873822787,47.45,75693.82,0.0,-1.0,0.0,1e-05]
[1779873827826,47.45,75700.56,0.0,-1.0,0.0,1e-05]
[1779873828831,47.45,75717.97,0.0,-1.0,0.0,1e-05]
[1779873830845,47.45,75710.22,0.0,-1.0,0.0,1e-05]
[1779873834876,47.45,75715.34,0.0,-1.0,0.0,1e-05]
[1779873835882,47.45,75727.42,0.0,-1.0,0.0,1e-05]
[1779873840918,47.45,75731.37,0.0,-1.0,0.0,1e-05]
[1779873845952,47.45,75738.04,0.0,-1.0,0.0,2e-05]
[1779873850987,47.45,75737.27,0.0,-1.0,0.0,2e-05]
[1779873856983,47.45,75735.9,0.0,-1.0,0.0,1e-05]
[1779873862065,47.45,75735.9,0.0,-1.0,0.0,1e-05]
[1779873867099,47.45,75735.12,0.0,-1.0,0.0,1e-05]
[1779873874148,47.45,75738.14,0.0,-1.0,0.0,1e-05]
[1779873876163,47.45,75744.17,0.0,-1.0,0.0,2e-05]
[1779873881202,47.45,75744.56,0.0,-1.0,0.0,2e-05]
[1779873886233,47.45,75745.13,0.0,-1.0,0.0,2e-05]
[1779873891268,47.45,75744.37,0.0,-1.0,0.0,2e-05]
[1779873896303,47.45,75744.32,0.0,-1.0,0.0,2e-05]
[1779873901338,47.45,75744.77,0.0,-1.0,0.0,2e-05]
[1779873905365,47.45,75738.28,0.0,-1.0,0.0,1e-05]
[1779873910402,47.45,75738.87,0.0,-1.0,0.0,1e-05]
[1779873915438,47.45,75743.25,0.0,-1.0,0.0,2e-05]
[1779873920473,47.45,75742.45,0.0,-1.0,0.0,2e-05]
[1779873925510,47.45,75752.57,0.0,-1.0,0.0,2e-05]
[1779873926517,47.45,75756.13,0.0,-1.0,0.0,2e-05]
[1779873931552,47.45,75756.07,0.0,-1.0,0.0,2e-05]
[1779873936588,47.45,75755.93,0.0,-1.0,0.0,2e-05]
[1779873941623,47.45,75755.98,0.0,-1.0,0.0,2e-05]
[1779873946658,47.45,75750.7,0.0,-1.0,0.0,2e-05]
[1779873951693,47.45,75749.9,0.0,-1.0,0.0,2e-05]
[1779873957689,47.45,75754.63,0.0,-1.0,0.0,2e-05]
[1779873962774,47.45,75754.12,0.0,-1.0,0.0,2e-05]
[1779873964783,47.45,75748.34,0.0,-1.0,0.0,2e-05]
[1779873967760,47.45,75746.13,0.0,-1.0,0.0,2e-05]
[1779873972840,47.45,75746.81,0.0,-1.0,0.0,2e-05]
[1779873977875,47.45,75747.66,0.0,-1.0,0.0,2e-05]
[1779873982910,47.45,75748.28,0.0,-1.0,0.0,2e-05]
[1779873985930,47.45,75742.61,0.0,-1.0,0.0,1e-05]
[1779873990965,47.45,75743.13,0.0,-1.0,0.0,1e-05]
[1779873996001,47.45,75743.14,0.0,-1.0,0.0,1e-05]
[1779874001036,47.45,75744.98,0.0,-1.0,0.0,1e-05]
[1779874008044,47.45,75745.52,0.0,-1.0,0.0,1e-05]
[1779874015133,47.45,75748.21,0.0,-1.0,0.0,2e-05]
[1779874020170,47.45,75749.94,0.0,-1.0,0.0,2e-05]
[1779874025203,47.45,75752.44,0.0,-1.0,0.0,2e-05]
[1779874027217,47.45,75759.26,0.0,-1.0,0.0,2e-05]
[1779874030238,47.45,75753.23,0.0,-1.0,0.0,2e-05]
[1779874035274,47.45,75754.06,0.0,-1.0,0.0,2e-05]
[1779874042323,47.45,75751.63,0.0,-1.0,0.0,2e-05]
[1779874048366,47.45,75752.03,0.0,-1.0,0.0,2e-05]
[1779874053401,47.45,75752.13,0.0,-1.0,0.0,2e-05]
[1779874058436,47.45,75753.18,0.0,-1.0,0.0,2e-05]
[1779874063471,47.45,75754.28,0.0,-1.0,0.0,2e-05]
[1779874069512,47.45,75753.02,0.0,-1.0,0.0,2e-05]
[1779874074549,47.45,75753.6,0.0,-1.0,0.0,2e-05]
[1779874081597,47.45,75751.43,0.0,-1.0,0.0,2e-05]
[1779874086641,47.45,75748.95,0.0,-1.0,0.0,1e-05]
[1779874091674,47.45,75749.34,0.0,-1.0,0.0,1e-05]
[1779874096712,47.45,75753.25,0.0,-1.0,0.0,2e-05]
[1779874101745,47.45,75755.68,0.0,-1.0,0.0,2e-05]
[1779874104771,47.45,75732.37,0.0,-1.0,0.0,1e-05]
[1779874105775,47.45,75723.19,0.0,-1.0,0.0,1e-05]
[1779874107788,47.45,75720.89,0.0,-1.0,0.0,1e-05]
[1779874110808,47.45,75714.39,0.0,-1.0,0.0,1e-05]
[1779874115855,47.45,75710.49,0.0,-1.0,0.0,1e-05]
[1779874116861,47.45,75715.84,0.0,-1.0,0.0,1e-05]
[1779874117870,47.45,75717.49,0.0,-1.0,0.0,1e-05]
[1779874122904,47.45,75714.8,0.0,-1.0,0.0,1e-05]
[1779874127941,47.45,75712.28,0.0,-1.0,0.0,1e-05]
[1779874132975,47.45,75714.14,0.0,-1.0,0.0,1e-05]
[1779874134989,47.45,75708.49,0.0,-1.0,0.0,1e-05]
[1779874135995,47.45,75706.34,0.0,-1.0,0.0,1e-05]
[1779874141034,47.45,75705.94,0.0,-1.0,0.0,1e-05]
[1779874146067,47.45,75705.15,0.0,-1.0,0.0,1e-05]
[1779874151102,47.45,75704.3,0.0,-1.0,0.0,1e-05]
[1779874156139,47.45,75699.13,0.0,-1.0,0.0,1e-05]
[1779874164195,47.45,75698.24,0.0,-1.0,0.0,1e-05]
[1779874169230,47.45,75698.4,0.0,-1.0,0.0,1e-05]
[1779874174265,47.45,75698.81,0.0,-1.0,0.0,1e-05]
[1779874179302,47.45,75698.63,0.0,-1.0,0.0,1e-05]
[1779874184336,47.45,75699.2,0.0,-1.0,0.0,1e-05]
[1779874189372,47.45,75702.01,0.0,-1.0,0.0,1e-05]
[1779874194407,47.45,75704.2,0.0,-1.0,0.0,1e-05]
[1779874199442,47.45,75704.71,0.0,-1.0,0.0,1e-05]
[1779874204477,47.45,75707.97,0.0,-1.0,0.0,1e-05]
[1779874206491,47.45,75710.85,0.0,-1.0,0.0,1e-05]
[1779874211526,47.45,75712.96,0.0,-1.0,0.0,1e-05]
[1779874216561,47.45,75712.45,0.0,-1.0,0.0,1e-05]
[1779874221596,47.45,75712.0,0.0,-1.0,0.0,1e-05]
[1779874225624,47.45,75706.6,0.0,-1.0,0.0,1e-05]
[1779874230659,47.45,75707.99,0.0,-1.0,0.0,1e-05]
[1779874231666,47.45,75712.51,0.0,-1.0,0.0,1e-05]
[1779874232673,47.45,75711.46,0.0,-1.0,0.0,1e-05]
[1779874237708,47.45,75713.18,0.0,-1.0,0.0,1e-05]
[1779874242743,47.45,75713.33,0.0,-1.0,0.0,1e-05]
[1779874247778,47.45,75710.29,0.0,-1.0,0.0,1e-05]
[1779874252814,47.45,75710.1,0.0,-1.0,0.0,1e-05]
[1779874254828,47.45,75704.26,0.0,-1.0,0.0,1e-05]
[1779874259800,47.45,75699.84,0.0,-1.0,0.0,1e-05]
[1779874264899,47.45,75699.62,0.0,-1.0,0.0,1e-05]
[1779874269935,47.45,75696.36,0.0,-1.0,0.0,1e-05]
[1779874272955,47.45,75700.6,0.0,-1.0,0.0,1e-05]
[1779874273962,47.45,75702.4,0.0,-1.0,0.0,1e-05]
[1779874278998,47.45,75702.41,0.0,-1.0,0.0,1e-05]
[1779874287055,47.45,75701.49,0.0,-1.0,0.0,1e-05]
[1779874292089,47.45,75700.53,0.0,-1.0,0.0,1e-05]
[1779874298132,47.45,75698.94,0.0,-1.0,0.0,1e-05]
[1779874303166,47.45,75697.17,0.0,-1.0,0.0,1e-05]
[1779874308202,47.45,75695.76,0.0,-1.0,0.0,1e-05]
[1779874313236,47.45,75694.86,0.0,-1.0,0.0,1e-05]
[1779874320220,47.45,75697.39,0.0,-1.0,0.0,1e-05]
[1779874325322,47.45,75695.46,0.0,-1.0,0.0,1e-05]
[1779874330356,47.45,75695.38,0.0,-1.0,0.0,1e-05]
[1779874334384,47.45,75701.78,0.0,-1.0,0.0,1e-05]
[1779874338413,47.45,75709.18,0.0,-1.0,0.0,1e-05]
[1779874342440,47.45,75717.78,0.0,-1.0,0.0,1e-05]
[1779874347476,47.45,75726.15,0.0,-1.0,0.0,1e-05]
[1779874352511,47.45,75728.01,0.0,-1.0,0.0,1e-05]
[1779874357547,47.45,75732.03,0.0,-1.0,0.0,1e-05]
[1779874362581,47.45,75736.32,0.0,-1.0,0.0,1e-05]
[1779874367619,47.45,75738.95,0.0,-1.0,0.0,1e-05]
[1779874372653,47.45,75740.67,0.0,-1.0,0.0,1e-05]
[1779874377689,47.45,75741.0,0.0,-1.0,0.0,1e-05]
[1779874382724,47.45,75741.26,0.0,-1.0,0.0,1e-05]
[1779874387759,47.45,75745.08,0.0,-1.0,0.0,1e-05]
[1779874392793,47.45,75742.67,0.0,-1.0,0.0,1e-05]
[1779874397828,47.45,75744.1,0.0,-1.0,0.0,1e-05]
[1779874406892,47.45,75744.07,0.0,-1.0,0.0,1e-05]
[1779874413940,47.45,75742.72,0.0,-1.0,0.0,1e-05]
[1779874418975,47.45,75743.0,0.0,-1.0,0.0,1e-05]
[1779874424012,47.45,75743.78,0.0,-1.0,0.0,1e-05]
[1779874430055,47.45,75745.29,0.0,-1.0,0.0,1e-05]
[1779874435093,47.45,75748.7,0.0,-1.0,0.0,1e-05]
[1779874438114,47.45,75749.75,0.0,-1.0,0.0,1e-05]
[1779874442142,47.45,75755.3,0.0,-1.0,0.0,1e-05]
[1779874448185,47.45,75757.83,0.0,-1.0,0.0,1e-05]
[1779874453219,47.45,75763.14,0.0,-1.0,0.0,1e-05]
[1779874455234,47.45,75769.23,0.0,-1.0,0.0,1e-05]
[1779874458258,47.45,75773.91,0.0,-1.0,0.0,2e-05]
[1779874463294,47.45,75774.69,0.0,-1.0,0.0,2e-05]
[1779874468329,47.45,75779.1,0.0,-1.0,0.0,2e-05]
[1779874471350,47.45,75771.99,0.0,-1.0,0.0,1e-05]
[1779874476386,47.45,75773.74,0.0,-1.0,0.0,1e-05]
[1779874477393,47.45,75765.56,0.0,-1.0,0.0,1e-05]
[1779874478398,47.45,75763.09,0.0,-1.0,0.0,1e-05]
[1779874483433,47.45,75763.7,0.0,-1.0,0.0,1e-05]
[1779874488469,47.45,75761.6,0.0,-1.0,0.0,1e-05]
[1779874490484,47.45,75755.61,0.0,-1.0,0.0,1e-05]
[1779874496526,47.45,75755.24,0.0,-1.0,0.0,1e-05]
[1779874501562,47.45,75754.11,0.0,-1.0,0.0,1e-05]
[1779874506597,47.45,75754.24,0.0,-1.0,0.0,1e-05]
[1779874511631,47.45,75753.29,0.0,-1.0,0.0,1e-05]
[1779874516666,47.45,75752.58,0.0,-1.0,0.0,1e-05]
[1779874521701,47.45,75755.1,0.0,-1.0,0.0,1e-05]
[1779874527745,47.45,75756.61,0.0,-1.0,0.0,1e-05]
[1779874533788,47.45,75755.62,0.0,-1.0,0.0,1e-05]
[1779874535800,47.45,75763.38,0.0,-1.0,0.0,1e-05]
[1779874536809,47.45,75764.42,0.0,-1.0,0.0,1e-05]
[1779874542850,47.45,75762.87,0.0,-1.0,0.0,1e-05]
[1779874547885,47.45,75762.29,0.0,-1.0,0.0,1e-05]
[1779874549898,47.45,75770.08,0.0,-1.0,0.0,1e-05]
[1779874550906,47.45,75768.96,0.0,-1.0,0.0,1e-05]
[1779874553932,47.45,75775.52,0.0,-1.0,0.0,1e-05]
[1779874554937,47.45,75777.03,0.0,-1.0,0.0,1e-05]
[1779874557958,47.45,75782.06,0.0,-1.0,0.0,2e-05]
[1779874558966,47.45,75788.61,0.0,-1.0,0.0,2e-05]
[1779874559971,47.45,75788.9,0.0,-1.0,0.0,2e-05]
[1779874560979,47.45,75794.2,0.0,-1.0,0.0,2e-05]
[1779874561992,47.45,75796.26,0.0,-1.0,0.0,2e-05]
[1779874563000,47.45,75801.26,0.0,-1.0,0.0,2e-05]
[1779874565014,47.45,75801.04,0.0,-1.0,0.0,2e-05]
[1779874568035,47.45,75806.68,0.0,-1.0,0.0,2e-05]
[1779874573070,47.45,75808.49,0.0,-1.0,0.0,2e-05]
[1779874580118,47.45,75811.24,0.0,-1.0,0.0,2e-05]
[1779874584147,47.45,75804.0,0.0,-1.0,0.0,2e-05]
[1779874589182,47.45,75804.75,0.0,-1.0,0.0,2e-05]
[1779874594216,47.45,75797.36,0.0,-1.0,0.0,2e-05]
[1779874595223,47.45,75797.4,0.0,-1.0,0.0,2e-05]
[1779874600258,47.45,75799.65,0.0,-1.0,0.0,2e-05]
[1779874603279,47.45,75805.82,0.0,-1.0,0.0,2e-05]
[1779874608319,47.45,75809.29,0.0,-1.0,0.0,2e-05]
[1779874610332,47.45,75815.91,0.0,-1.0,0.0,2e-05]
[1779874611339,47.45,75818.2,0.0,-1.0,0.0,2e-05]
[1779874616374,47.45,75816.52,0.0,-1.0,0.0,2e-05]
[1779874622361,47.45,75817.71,0.0,-1.0,0.0,2e-05]
[1779874623425,47.45,75824.11,0.0,-1.0,0.0,2e-05]
[1779874624434,47.45,75823.48,0.0,-1.0,0.0,2e-05]
[1779874629467,47.45,75822.7,0.0,-1.0,0.0,2e-05]
[1779874634502,47.45,75822.35,0.0,-1.0,0.0,2e-05]
[1779874639538,47.45,75821.81,0.0,-1.0,0.0,2e-05]
[1779874644572,47.45,75822.72,0.0,-1.0,0.0,2e-05]
[1779874649608,47.45,75822.56,0.0,-1.0,0.0,2e-05]
[1779874652628,47.45,75817.13,0.0,-1.0,0.0,2e-05]
[1779874653636,47.45,75815.08,0.0,-1.0,0.0,2e-05]
[1779874659678,47.45,75815.75,0.0,-1.0,0.0,2e-05]
[1779874663706,47.45,75809.19,0.0,-1.0,0.0,2e-05]
[1779874672713,47.45,75808.14,0.0,-1.0,0.0,2e-05]
[1779874674783,47.45,75802.01,0.0,-1.0,0.0,2e-05]
[1779874679817,47.45,75799.88,0.0,-1.0,0.0,2e-05]
[1779874684853,47.45,75799.86,0.0,-1.0,0.0,2e-05]
[1779874687874,47.45,75805.52,0.0,-1.0,0.0,2e-05]
[1779874692908,47.45,75809.68,0.0,-1.0,0.0,2e-05]
[1779874697944,47.45,75817.07,0.0,-1.0,0.0,2e-05]
[1779874701976,47.45,75822.38,0.0,-1.0,0.0,2e-05]
[1779874707007,47.45,75824.87,0.0,-1.0,0.0,2e-05]
[1779874710033,47.45,75841.45,0.0,-1.0,0.0,2e-05]
[1779874711036,47.45,75844.36,0.0,-1.0,0.0,2e-05]
[1779874715076,47.45,75843.81,0.0,-1.0,0.0,2e-05]
[1779874718097,47.45,75848.97,0.0,-1.0,0.0,2e-05]
[1779874721126,47.45,75856.51,0.0,-1.0,0.0,2e-05]
[1779874723140,47.45,75858.72,0.0,-1.0,0.0,2e-05]
[1779874728175,47.45,75859.31,0.0,-1.0,0.0,2e-05]
[1779874733210,47.45,75861.35,0.0,-1.0,0.0,2e-05]
[1779874738245,47.45,75865.22,0.0,-1.0,0.0,2e-05]
[1779874743286,47.45,75864.59,0.0,-1.0,0.0,2e-05]
[1779874748317,47.45,75865.82,0.0,-1.0,0.0,2e-05]
[1779874753352,47.45,75862.13,0.0,-1.0,0.0,2e-05]
[1779874757381,47.45,75860.81,0.0,-1.0,0.0,2e-05]
[1779874762416,47.45,75865.5,0.0,-1.0,0.0,2e-05]
[1779874763423,47.45,75860.21,0.0,-1.0,0.0,2e-05]
[1779874764429,47.45,75859.13,0.0,-1.0,0.0,2e-05]
[1779874769465,47.45,75864.6,0.0,-1.0,0.0,2e-05]
[1779874771478,47.45,75865.83,0.0,-1.0,0.0,2e-05]
[1779874776514,47.45,75866.41,0.0,-1.0,0.0,2e-05]
[1779874781551,47.45,75862.76,0.0,-1.0,0.0,2e-05]
[1779874786589,47.45,75860.82,0.0,-1.0,0.0,2e-05]
[1779874791627,47.45,75858.47,0.0,-1.0,0.0,2e-05]
[1779874796664,47.45,75858.47,0.0,-1.0,0.0,2e-05]
[1779874802703,47.45,75857.27,0.0,-1.0,0.0,2e-05]
[1779874807737,47.45,75854.46,0.0,-1.0,0.0,2e-05]
[1779874812773,47.45,75851.24,0.0,-1.0,0.0,2e-05]
[1779874817812,47.45,75850.6,0.0,-1.0,0.0,2e-05]
[1779874823771,47.45,75851.15,0.0,-1.0,0.0,2e-05]
[1779874829892,47.45,75850.51,0.0,-1.0,0.0,2e-05]
[1779874834926,47.45,75849.03,0.0,-1.0,0.0,2e-05]
[1779874839963,47.45,75850.61,0.0,-1.0,0.0,2e-05]
[1779874844999,47.45,75850.61,0.0,-1.0,0.0,2e-05]
[1779874853054,47.45,75850.07,0.0,-1.0,0.0,2e-05]
[1779874858090,47.45,75846.55,0.0,-1.0,0.0,2e-05]
[1779874863123,47.45,75845.74,0.0,-1.0,0.0,2e-05]
[1779874870173,47.45,75845.96,0.0,-1.0,0.0,2e-05]
[1779874871179,47.45,75836.38,0.0,-1.0,0.0,2e-05]
[1779874872187,47.45,75831.97,0.0,-1.0,0.0,2e-05]
[1779874874201,47.45,75831.23,0.0,-1.0,0.0,2e-05]
[1779874879246,47.45,75830.81,0.0,-1.0,0.0,2e-05]
[1779874888309,47.45,75827.34,0.0,-1.0,0.0,2e-05]
[1779874893344,47.45,75826.44,0.0,-1.0,0.0,2e-05]
[1779874903415,47.45,75825.92,0.0,-1.0,0.0,2e-05]
[1779874905429,47.45,75820.57,0.0,-1.0,0.0,2e-05]
[1779874911471,47.45,75820.14,0.0,-1.0,0.0,2e-05]
[1779874916505,47.45,75819.29,0.0,-1.0,0.0,2e-05]
[1779874924562,47.45,75818.71,0.0,-1.0,0.0,2e-05]
[1779874930603,47.45,75817.6,0.0,-1.0,0.0,2e-05]
[1779874935639,47.45,75816.52,0.0,-1.0,0.0,2e-05]
[1779874941682,47.45,75816.66,0.0,-1.0,0.0,2e-05]
[1779874948730,47.45,75815.69,0.0,-1.0,0.0,2e-05]
[1779874954737,47.45,75811.53,0.0,-1.0,0.0,2e-05]
[1779874959808,47.45,75811.5,0.0,-1.0,0.0,2e-05]
[1779874964843,47.45,75811.66,0.0,-1.0,0.0,2e-05]
[1779874969883,47.45,75812.34,0.0,-1.0,0.0,2e-05]
[1779874975925,47.45,75811.81,0.0,-1.0,0.0,2e-05]
[1779874982973,47.45,75812.42,0.0,-1.0,0.0,2e-05]
[1779874988011,47.45,75812.74,0.0,-1.0,0.0,2e-05]
[1779874993046,47.45,75812.02,0.0,-1.0,0.0,2e-05]
[1779874998079,47.45,75813.63,0.0,-1.0,0.0,2e-05]
[1779875005087,47.45,75813.68,0.0,-1.0,0.0,2e-05]
[1779875010163,47.45,75813.52,0.0,-1.0,0.0,2e-05]
[1779875015198,47.45,75812.66,0.0,-1.0,0.0,2e-05]
[1779875020234,47.45,75820.87,0.0,-1.0,0.0,2e-05]
[1779875025228,47.45,75826.4,0.0,-1.0,0.0,2e-05]
[1779875027283,47.45,75817.18,0.0,-1.0,0.0,2e-05]
[1779875034331,47.45,75815.64,0.0,-1.0,0.0,2e-05]
[1779875039367,47.45,75815.45,0.0,-1.0,0.0,2e-05]
[1779875044405,47.45,75815.43,0.0,-1.0,0.0,2e-05]
[1779875049443,47.45,75815.49,0.0,-1.0,0.0,2e-05]
[1779875054477,47.45,75815.91,0.0,-1.0,0.0,2e-05]
[1779875060522,47.45,75819.05,0.0,-1.0,0.0,2e-05]
[1779875065556,47.45,75814.76,0.0,-1.0,0.0,2e-05]
[1779875070589,47.45,75814.78,0.0,-1.0,0.0,2e-05]
[1779875075624,47.45,75815.14,0.0,-1.0,0.0,2e-05]
[1779875081667,47.45,75813.9,0.0,-1.0,0.0,1e-05]
[1779875086701,47.45,75816.22,0.0,-1.0,0.0,2e-05]
[1779875091737,47.45,75815.56,0.0,-1.0,0.0,2e-05]
[1779875099793,47.45,75815.46,0.0,-1.0,0.0,2e-05]
[1779875104827,47.45,75814.99,0.0,-1.0,0.0,2e-05]
[1779875108856,47.45,75820.72,0.0,-1.0,0.0,2e-05]
[1779875113890,47.45,75819.91,0.0,-1.0,0.0,2e-05]
[1779875119933,47.45,75817.54,0.0,-1.0,0.0,2e-05]
[1779875124968,47.45,75815.44,0.0,-1.0,0.0,2e-05]
[1779875130004,47.45,75815.45,0.0,-1.0,0.0,2e-05]
[1779875135040,47.45,75816.0,0.0,-1.0,0.0,1e-05]
[1779875141081,47.45,75815.74,0.0,-1.0,0.0,1e-05]
[1779875148131,47.45,75814.83,0.0,-1.0,0.0,1e-05]
[1779875153165,47.45,75811.27,0.0,-1.0,0.0,1e-05]
[1779875162228,47.45,75810.79,0.0,-1.0,0.0,1e-05]
[1779875167263,47.45,75810.72,0.0,-1.0,0.0,1e-05]
[1779875172299,47.45,75810.93,0.0,-1.0,0.0,1e-05]
[1779875177334,47.45,75812.71,0.0,-1.0,0.0,1e-05]
[1779875182369,47.45,75812.43,0.0,-1.0,0.0,1e-05]
[1779875187403,47.45,75809.43,0.0,-1.0,0.0,1e-05]
[1779875192442,47.45,75795.35,0.0,-1.0,0.0,1e-05]
[1779875193448,47.45,75790.08,0.0,-1.0,0.0,1e-05]
[1779875199490,47.45,75789.39,0.0,-1.0,0.0,1e-05]
[1779875203517,47.45,75783.49,0.0,-1.0,0.0,1e-05]
[1779875209559,47.45,75783.35,0.0,-1.0,0.0,1e-05]
[1779875216609,47.45,75783.23,0.0,-1.0,0.0,1e-05]
[1779875221645,47.45,75784.11,0.0,-1.0,0.0,1e-05]
[1779875226679,47.45,75783.43,0.0,-1.0,0.0,1e-05]
[1779875232722,47.45,75783.43,0.0,-1.0,0.0,1e-05]
[1779875237756,47.45,75785.28,0.0,-1.0,0.0,1e-05]
[1779875239770,47.45,75790.32,0.0,-1.0,0.0,1e-05]
[1779875242791,47.45,75795.91,0.0,-1.0,0.0,1e-05]
[1779875247826,47.45,75796.05,0.0,-1.0,0.0,1e-05]
[1779875252862,47.45,75794.87,0.0,-1.0,0.0,1e-05]
[1779875257897,47.45,75795.31,0.0,-1.0,0.0,1e-05]
[1779875264945,47.45,75796.37,0.0,-1.0,0.0,1e-05]
[1779875269981,47.45,75796.43,0.0,-1.0,0.0,1e-05]
[1779875270988,47.45,75804.58,0.0,-1.0,0.0,1e-05]
[1779875271994,47.45,75805.71,0.0,-1.0,0.0,1e-05]
[1779875277029,47.45,75805.96,0.0,-1.0,0.0,1e-05]
[1779875282067,47.45,75810.77,0.0,-1.0,0.0,1e-05]
[1779875287103,47.45,75812.91,0.0,-1.0,0.0,1e-05]
[1779875292137,47.45,75813.32,0.0,-1.0,0.0,1e-05]
[1779875297172,47.45,75811.81,0.0,-1.0,0.0,1e-05]
[1779875302209,47.45,75812.36,0.0,-1.0,0.0,1e-05]
[1779875307249,47.45,75813.13,0.0,-1.0,0.0,1e-05]
[1779875312322,47.45,75810.69,0.0,-1.0,0.0,1e-05]
[1779875317358,47.45,75811.73,0.0,-1.0,0.0,1e-05]
[1779875318363,47.45,75805.55,0.0,-1.0,0.0,1e-05]
[1779875323400,47.45,75803.98,0.0,-1.0,0.0,1e-05]
[1779875328432,47.45,75804.25,0.0,-1.0,0.0,1e-05]
[1779875333467,47.45,75804.94,0.0,-1.0,0.0,1e-05]
[1779875338502,47.45,75804.77,0.0,-1.0,0.0,1e-05]
[1779875343540,47.45,75804.6,0.0,-1.0,0.0,1e-05]
[1779875348575,47.45,75805.55,0.0,-1.0,0.0,1e-05]
[1779875353610,47.45,75807.64,0.0,-1.0,0.0,1e-05]
[1779875358645,47.45,75805.54,0.0,-1.0,0.0,1e-05]
[1779875367641,47.45,75805.41,0.0,-1.0,0.0,1e-05]
[1779875377712,47.45,75805.65,0.0,-1.0,0.0,1e-05]
[1779875382816,47.45,75805.24,0.0,-1.0,0.0,1e-05]
[1779875387851,47.45,75805.4,0.0,-1.0,0.0,1e-05]
[1779875388859,47.45,75813.2,0.0,-1.0,0.0,1e-05]
[1779875389866,47.45,75814.19,0.0,-1.0,0.0,1e-05]
[1779875394901,47.45,75817.48,0.0,-1.0,0.0,1e-05]
[1779875399936,47.45,75819.64,0.0,-1.0,0.0,1e-05]
[1779875406990,47.45,75820.67,0.0,-1.0,0.0,1e-05]
[1779875413029,47.45,75820.56,0.0,-1.0,0.0,1e-05]
[1779875419072,47.45,75820.28,0.0,-1.0,0.0,1e-05]
[1779875423100,47.45,75825.34,0.0,-1.0,0.0,1e-05]
[1779875424116,47.45,75825.5,0.0,-1.0,0.0,1e-05]
[1779875426127,47.45,75831.87,0.0,-1.0,0.0,1e-05]
[1779875427133,47.45,75836.32,0.0,-1.0,0.0,2e-05]
[1779875428140,47.45,75834.33,0.0,-1.0,0.0,2e-05]
[1779875433175,47.45,75836.37,0.0,-1.0,0.0,2e-05]
[1779875438217,47.45,75837.29,0.0,-1.0,0.0,2e-05]
[1779875443252,47.45,75835.3,0.0,-1.0,0.0,1e-05]
[1779875448216,47.45,75820.87,0.0,-1.0,0.0,1e-05]
[1779875453322,47.45,75820.53,0.0,-1.0,0.0,1e-05]
[1779875458361,47.45,75817.96,0.0,-1.0,0.0,1e-05]
[1779875468437,47.45,75815.64,0.0,-1.0,0.0,1e-05]
[1779875477503,47.45,75813.6,0.0,-1.0,0.0,1e-05]
[1779875478506,47.45,75793.35,0.0,-1.0,0.0,1e-05]
[1779875480520,47.45,75786.82,0.0,-1.0,0.0,1e-05]
[1779875485555,47.45,75788.9,0.0,-1.0,0.0,1e-05]
[1779875490590,47.45,75788.83,0.0,-1.0,0.0,1e-05]
[1779875495629,47.45,75788.41,0.0,-1.0,0.0,1e-05]
[1779875500704,47.45,75777.76,0.0,-1.0,0.0,1e-05]
[1779875505739,47.45,75773.9,0.0,-1.0,0.0,1e-05]
[1779875510775,47.45,75768.32,0.0,-1.0,0.0,1e-05]
[1779875515810,47.45,75762.66,0.0,-1.0,0.0,1e-05]
[1779875520845,47.45,75761.27,0.0,-1.0,0.0,1e-05]
[1779875526887,47.45,75761.9,0.0,-1.0,0.0,1e-05]
[1779875531922,47.45,75759.0,0.0,-1.0,0.0,1e-05]
[1779875533936,47.45,75753.41,0.0,-1.0,0.0,1e-05]
[1779875538973,47.45,75759.78,0.0,-1.0,0.0,1e-05]
[1779875540985,47.45,75764.82,0.0,-1.0,0.0,1e-05]
[1779875544007,47.45,75769.92,0.0,-1.0,0.0,1e-05]
[1779875549041,47.45,75769.65,0.0,-1.0,0.0,1e-05]
[1779875554081,47.45,75778.95,0.0,-1.0,0.0,1e-05]
[1779875555084,47.45,75782.37,0.0,-1.0,0.0,1e-05]
[1779875560119,47.45,75786.21,0.0,-1.0,0.0,1e-05]
[1779875565154,47.45,75788.72,0.0,-1.0,0.0,1e-05]
[1779875570188,47.45,75789.63,0.0,-1.0,0.0,1e-05]
[1779875575223,47.45,75789.56,0.0,-1.0,0.0,1e-05]
[1779875580258,47.45,75791.91,0.0,-1.0,0.0,1e-05]
[1779875585294,47.45,75793.77,0.0,-1.0,0.0,1e-05]
[1779875590328,47.45,75794.79,0.0,-1.0,0.0,1e-05]
[1779875596370,47.45,75796.97,0.0,-1.0,0.0,1e-05]
[1779875601406,47.45,75797.63,0.0,-1.0,0.0,1e-05]
[1779875606440,47.45,75800.67,0.0,-1.0,0.0,1e-05]
[1779875611476,47.45,75800.89,0.0,-1.0,0.0,1e-05]
[1779875616510,47.45,75802.66,0.0,-1.0,0.0,1e-05]
[1779875621546,47.45,75803.11,0.0,-1.0,0.0,1e-05]
[1779875626580,47.45,75803.15,0.0,-1.0,0.0,1e-05]
[1779875634637,47.45,75803.85,0.0,-1.0,0.0,1e-05]
[1779875635644,47.45,75810.23,0.0,-1.0,0.0,1e-05]
[1779875636651,47.45,75810.79,0.0,-1.0,0.0,1e-05]
[1779875640679,47.45,75815.33,0.0,-1.0,0.0,1e-05]
[1779875645714,47.45,75815.16,0.0,-1.0,0.0,1e-05]
[1779875650748,47.45,75814.57,0.0,-1.0,0.0,1e-05]
[1779875654776,47.45,75828.89,0.0,-1.0,0.0,1e-05]
[1779875659812,47.45,75827.86,0.0,-1.0,0.0,1e-05]
[1779875664846,47.45,75827.82,0.0,-1.0,0.0,1e-05]
[1779875669882,47.45,75825.46,0.0,-1.0,0.0,1e-05]
[1779875674916,47.45,75823.49,0.0,-1.0,0.0,1e-05]
[1779875679952,47.45,75822.67,0.0,-1.0,0.0,1e-05]
[1779875684988,47.45,75822.44,0.0,-1.0,0.0,1e-05]
[1779875690024,47.45,75821.53,0.0,-1.0,0.0,1e-05]
[1779875695060,47.45,75821.06,0.0,-1.0,0.0,1e-05]
[1779875700106,47.45,75820.48,0.0,-1.0,0.0,1e-05]
[1779875702110,47.45,75812.56,0.0,-1.0,0.0,1e-05]
[1779875709159,47.45,75812.37,0.0,-1.0,0.0,1e-05]
[1779875714215,47.45,75808.12,0.0,-1.0,0.0,1e-05]
[1779875716228,47.45,75813.38,0.0,-1.0,0.0,1e-05]
[1779875719249,47.45,75813.69,0.0,-1.0,0.0,1e-05]
[1779875724284,47.45,75813.54,0.0,-1.0,0.0,1e-05]
[1779875729320,47.45,75813.46,0.0,-1.0,0.0,1e-05]
[1779875734354,47.45,75811.2,0.0,-1.0,0.0,1e-05]
[1779875740261,47.45,75811.27,0.0,-1.0,0.0,1e-05]
[1779875745432,47.45,75810.68,0.0,-1.0,0.0,1e-05]
[1779875751474,47.45,75811.13,0.0,-1.0,0.0,1e-05]
[1779875756509,47.45,75815.19,0.0,-1.0,0.0,1e-05]
[1779875758523,47.45,75808.31,0.0,-1.0,0.0,1e-05]
[1779875761544,47.45,75805.25,0.0,-1.0,0.0,1e-05]
[1779875762551,47.45,75799.11,0.0,-1.0,0.0,1e-05]
[1779875763557,47.45,75797.37,0.0,-1.0,0.0,1e-05]
[1779875768595,47.45,75798.81,0.0,-1.0,0.0,1e-05]
[1779875774635,47.45,75798.56,0.0,-1.0,0.0,1e-05]
[1779875780541,47.45,75799.64,0.0,-1.0,0.0,1e-05]
[1779875790612,47.45,75800.21,0.0,-1.0,0.0,1e-05]
[1779875798803,47.45,75801.0,0.0,-1.0,0.0,1e-05]
[1779875803839,47.45,75801.04,0.0,-1.0,0.0,1e-05]
[1779875808874,47.45,75801.36,0.0,-1.0,0.0,1e-05]
[1779875813908,47.45,75801.44,0.0,-1.0,0.0,1e-05]
[1779875818943,47.45,75801.82,0.0,-1.0,0.0,1e-05]
[1779875823979,47.45,75805.8,0.0,-1.0,0.0,1e-05]
[1779875831031,47.45,75805.46,0.0,-1.0,0.0,1e-05]
[1779875836068,47.45,75805.88,0.0,-1.0,0.0,1e-05]
[1779875841102,47.45,75805.52,0.0,-1.0,0.0,1e-05]
[1779875846138,47.45,75805.07,0.0,-1.0,0.0,1e-05]
[1779875851175,47.45,75805.94,0.0,-1.0,0.0,1e-05]
[1779875856208,47.45,75805.15,0.0,-1.0,0.0,1e-05]
[1779875862250,47.45,75805.16,0.0,-1.0,0.0,1e-05]
[1779875864265,47.45,75812.09,0.0,-1.0,0.0,1e-05]
[1779875866280,47.45,75813.99,0.0,-1.0,0.0,1e-05]
[1779875871314,47.45,75811.21,0.0,-1.0,0.0,1e-05]
[1779875876352,47.45,75812.64,0.0,-1.0,0.0,1e-05]
[1779875881388,47.45,75811.78,0.0,-1.0,0.0,1e-05]
[1779875886423,47.45,75810.69,0.0,-1.0,0.0,1e-05]
[1779875891462,47.45,75810.97,0.0,-1.0,0.0,1e-05]
[1779875896497,47.45,75809.31,0.0,-1.0,0.0,1e-05]
[1779875901534,47.45,75809.3,0.0,-1.0,0.0,1e-05]
[1779875906569,47.45,75807.04,0.0,-1.0,0.0,1e-05]
[1779875911603,47.45,75807.26,0.0,-1.0,0.0,1e-05]
[1779875916638,47.45,75810.15,0.0,-1.0,0.0,1e-05]
[1779875921673,47.45,75813.06,0.0,-1.0,0.0,1e-05]
[1779875926708,47.45,75813.19,0.0,-1.0,0.0,1e-05]
[1779875931743,47.45,75812.3,0.0,-1.0,0.0,1e-05]
[1779875941674,47.45,75812.62,0.0,-1.0,0.0,1e-05]
[1779875946848,47.45,75815.56,0.0,-1.0,0.0,1e-05]
[1779875951746,47.45,75817.11,0.0,-1.0,0.0,1e-05]
[1779875956918,47.45,75816.93,0.0,-1.0,0.0,1e-05]
[1779875962960,47.45,75815.95,0.0,-1.0,0.0,1e-05]
[1779875967995,47.45,75815.72,0.0,-1.0,0.0,1e-05]
[1779875973030,47.45,75815.41,0.0,-1.0,0.0,1e-05]
[1779875981955,47.45,75814.58,0.0,-1.0,0.0,1e-05]
[1779875988137,47.45,75814.33,0.0,-1.0,0.0,1e-05]
[1779875993170,47.45,75811.57,0.0,-1.0,0.0,1e-05]
[1779875999213,47.45,75810.09,0.0,-1.0,0.0,1e-05]
[1779876004248,47.45,75813.86,0.0,-1.0,0.0,1e-05]
[1779876009282,47.45,75813.59,0.0,-1.0,0.0,1e-05]
[1779876015327,47.45,75814.21,0.0,-1.0,0.0,1e-05]
[1779876020374,47.45,75815.44,0.0,-1.0,0.0,1e-05]
[1779876021374,47.45,75806.95,0.0,-1.0,0.0,1e-05]
[1779876022381,47.45,75795.56,0.0,-1.0,0.0,1e-05]
[1779876027422,47.45,75795.14,0.0,-1.0,0.0,1e-05]
[1779876032454,47.45,75795.8,0.0,-1.0,0.0,1e-05]
[1779876037489,47.45,75796.13,0.0,-1.0,0.0,1e-05]
[1779876043531,47.45,75796.03,0.0,-1.0,0.0,1e-05]
[1779876048566,47.45,75796.11,0.0,-1.0,0.0,1e-05]
[1779876053603,47.45,75795.56,0.0,-1.0,0.0,1e-05]
[1779876058641,47.45,75795.73,0.0,-1.0,0.0,1e-05]
[1779876065686,47.45,75795.38,0.0,-1.0,0.0,1e-05]
[1779876072736,47.45,75793.48,0.0,-1.0,0.0,1e-05]
[1779876077772,47.45,75790.62,0.0,-1.0,0.0,1e-05]
[1779876082808,47.45,75790.48,0.0,-1.0,0.0,1e-05]
[1779876090862,47.45,75790.32,0.0,-1.0,0.0,1e-05]
[1779876099924,47.45,75790.22,0.0,-1.0,0.0,1e-05]
[1779876104960,47.45,75789.78,0.0,-1.0,0.0,1e-05]
[1779876109995,47.45,75790.19,0.0,-1.0,0.0,1e-05]
[1779876112867,47.45,75796.46,0.0,-1.0,0.0,1e-05]
[1779876118053,47.45,75796.25,0.0,-1.0,0.0,1e-05]
[1779876123088,47.45,75794.21,0.0,-1.0,0.0,1e-05]
[1779876128122,47.45,75796.82,0.0,-1.0,0.0,1e-05]
[1779876133157,47.45,75794.24,0.0,-1.0,0.0,1e-05]
[1779876138192,47.45,75794.44,0.0,-1.0,0.0,1e-05]
[1779876145242,47.45,75794.32,0.0,-1.0,0.0,1e-05]
[1779876151284,47.45,75794.51,0.0,-1.0,0.0,1e-05]
[1779876156319,47.45,75794.76,0.0,-1.0,0.0,1e-05]
[1779876158333,47.45,75783.78,0.0,-1.0,0.0,1e-05]
[1779876159341,47.45,75780.59,0.0,-1.0,0.0,1e-05]
[1779876165382,47.45,75780.41,0.0,-1.0,0.0,1e-05]
[1779876170418,47.45,75779.51,0.0,-1.0,0.0,1e-05]
[1779876175453,47.45,75779.66,0.0,-1.0,0.0,1e-05]
[1779876180489,47.45,75783.14,0.0,-1.0,0.0,1e-05]
[1779876186530,47.45,75785.13,0.0,-1.0,0.0,1e-05]
[1779876191565,47.45,75784.97,0.0,-1.0,0.0,1e-05]
[1779876196602,47.45,75784.37,0.0,-1.0,0.0,1e-05]
[1779876203651,47.45,75784.45,0.0,-1.0,0.0,1e-05]
[1779876208686,47.45,75784.88,0.0,-1.0,0.0,1e-05]
[1779876213721,47.45,75784.17,0.0,-1.0,0.0,1e-05]
[1779876218756,47.45,75785.05,0.0,-1.0,0.0,1e-05]
[1779876223793,47.45,75785.4,0.0,-1.0,0.0,1e-05]
[1779876228828,47.45,75785.38,0.0,-1.0,0.0,1e-05]
[1779876233862,47.45,75785.67,0.0,-1.0,0.0,1e-05]
[1779876238898,47.45,75786.88,0.0,-1.0,0.0,1e-05]
[1779876243938,47.45,75780.48,0.0,-1.0,0.0,1e-05]
[1779876249982,47.45,75780.04,0.0,-1.0,0.0,1e-05]
[1779876255019,47.45,75780.0,0.0,-1.0,0.0,1e-05]
[1779876257032,47.45,75786.35,0.0,-1.0,0.0,1e-05]
[1779876258037,47.45,75786.61,0.0,-1.0,0.0,1e-05]
[1779876264079,47.45,75788.3,0.0,-1.0,0.0,1e-05]
[1779876269115,47.45,75789.29,0.0,-1.0,0.0,1e-05]
[1779876274149,47.45,75789.33,0.0,-1.0,0.0,1e-05]
[1779876279186,47.45,75788.94,0.0,-1.0,0.0,1e-05]
[1779876280192,47.45,75799.85,0.0,-1.0,0.0,1e-05]
[1779876281198,47.45,75802.12,0.0,-1.0,0.0,1e-05]
[1779876282205,47.45,75794.63,0.0,-1.0,0.0,1e-05]
[1779876284072,47.45,75793.91,0.0,-1.0,0.0,1e-05]
[1779876289255,47.45,75794.64,0.0,-1.0,0.0,1e-05]
[1779876294290,47.45,75792.47,0.0,-1.0,0.0,1e-05]
[1779876300332,47.45,75790.86,0.0,-1.0,0.0,1e-05]
[1779876309397,47.45,75789.68,0.0,-1.0,0.0,1e-05]
[1779876320470,47.45,75789.23,0.0,-1.0,0.0,1e-05]
[1779876325508,47.45,75786.85,0.0,-1.0,0.0,1e-05]
[1779876333564,47.45,75786.91,0.0,-1.0,0.0,1e-05]
[1779876334572,47.45,75781.25,0.0,-1.0,0.0,1e-05]
[1779876335578,47.45,75780.8,0.0,-1.0,0.0,1e-05]
[1779876340614,47.45,75784.28,0.0,-1.0,0.0,1e-05]
[1779876349677,47.45,75786.56,0.0,-1.0,0.0,1e-05]
[1779876355719,47.45,75789.44,0.0,-1.0,0.0,1e-05]
[1779876360753,47.45,75788.97,0.0,-1.0,0.0,1e-05]
[1779876365789,47.45,75794.31,0.0,-1.0,0.0,1e-05]
[1779876370824,47.45,75797.38,0.0,-1.0,0.0,1e-05]
[1779876375861,47.45,75798.22,0.0,-1.0,0.0,1e-05]
[1779876381902,47.45,75799.4,0.0,-1.0,0.0,1e-05]
[1779876388953,47.45,75798.19,0.0,-1.0,0.0,1e-05]
[1779876394994,47.45,75799.29,0.0,-1.0,0.0,1e-05]
[1779876400032,47.45,75800.69,0.0,-1.0,0.0,1e-05]
[1779876407081,47.45,75800.79,0.0,-1.0,0.0,1e-05]
[1779876413126,47.45,75803.9,0.0,-1.0,0.0,1e-05]
[1779876418162,47.45,75804.01,0.0,-1.0,0.0,1e-05]
[1779876423197,47.45,75802.32,0.0,-1.0,0.0,1e-05]
[1779876431253,47.45,75802.4,0.0,-1.0,0.0,1e-05]
[1779876439309,47.45,75802.87,0.0,-1.0,0.0,1e-05]
[1779876445199,47.45,75803.99,0.0,-1.0,0.0,1e-05]
[1779876452398,47.45,75803.99,0.0,-1.0,0.0,1e-05]
[1779876462470,47.45,75803.76,0.0,-1.0,0.0,1e-05]
[1779876469519,47.45,75803.77,0.0,-1.0,0.0,1e-05]
[1779876475409,47.45,75806.59,0.0,-1.0,0.0,1e-05]
[1779876480597,47.45,75804.5,0.0,-1.0,0.0,1e-05]
[1779876487644,47.45,75802.5,0.0,-1.0,0.0,1e-05]
[1779876492681,47.45,75802.72,0.0,-1.0,0.0,1e-05]
[1779876495701,47.45,75810.1,0.0,-1.0,0.0,1e-05]
[1779876496709,47.45,75810.33,0.0,-1.0,0.0,1e-05]
[1779876501744,47.45,75812.81,0.0,-1.0,0.0,1e-05]
[1779876506778,47.45,75812.11,0.0,-1.0,0.0,1e-05]
[1779876511813,47.45,75810.92,0.0,-1.0,0.0,1e-05]
[1779876516850,47.45,75810.35,0.0,-1.0,0.0,1e-05]
[1779876521885,47.45,75809.92,0.0,-1.0,0.0,1e-05]
[1779876526920,47.45,75813.27,0.0,-1.0,0.0,1e-05]
[1779876532962,47.45,75809.17,0.0,-1.0,0.0,1e-05]
[1779876537996,47.45,75808.02,0.0,-1.0,0.0,1e-05]
[1779876543033,47.45,75803.57,0.0,-1.0,0.0,1e-05]
[1779876548069,47.45,75800.61,0.0,-1.0,0.0,1e-05]
[1779876550082,47.45,75794.29,0.0,-1.0,0.0,1e-05]
[1779876555971,47.45,75796.02,0.0,-1.0,0.0,1e-05]
[1779876564181,47.45,75797.34,0.0,-1.0,0.0,1e-05]
[1779876573243,47.45,75798.48,0.0,-1.0,0.0,1e-05]
[1779876577272,47.45,75810.25,0.0,-1.0,0.0,1e-05]
[1779876578282,47.45,75811.7,0.0,-1.0,0.0,1e-05]
[1779876583315,47.45,75810.18,0.0,-1.0,0.0,1e-05]
[1779876586334,47.45,75800.49,0.0,-1.0,0.0,1e-05]
[1779876587342,47.45,75797.49,0.0,-1.0,0.0,1e-05]
[1779876588349,47.45,75789.25,0.0,-1.0,0.0,1e-05]
[1779876589355,47.45,75788.23,0.0,-1.0,0.0,1e-05]
[1779876591370,47.45,75783.16,0.0,-1.0,0.0,1e-05]
[1779876594391,47.45,75788.49,0.0,-1.0,0.0,1e-05]
[1779876601439,47.45,75788.54,0.0,-1.0,0.0,1e-05]
[1779876606476,47.45,75791.16,0.0,-1.0,0.0,1e-05]
[1779876611510,47.45,75790.92,0.0,-1.0,0.0,1e-05]
[1779876616544,47.45,75787.82,0.0,-1.0,0.0,1e-05]
[1779876621580,47.45,75786.89,0.0,-1.0,0.0,1e-05]
[1779876626615,47.45,75787.93,0.0,-1.0,0.0,1e-05]
[1779876632657,47.45,75788.8,0.0,-1.0,0.0,1e-05]
[1779876637693,47.45,75790.19,0.0,-1.0,0.0,1e-05]
[1779876642727,47.45,75788.21,0.0,-1.0,0.0,1e-05]
[1779876652797,47.45,75787.52,0.0,-1.0,0.0,1e-05]
[1779876657832,47.45,75786.8,0.0,-1.0,0.0,1e-05]
[1779876662867,47.45,75787.14,0.0,-1.0,0.0,1e-05]
[1779876667903,47.45,75786.54,0.0,-1.0,0.0,1e-05]
[1779876675960,47.45,75786.86,0.0,-1.0,0.0,1e-05]
[1779876680994,47.45,75787.57,0.0,-1.0,0.0,1e-05]
[1779876686890,47.45,75788.53,0.0,-1.0,0.0,1e-05]
[1779876693078,47.45,75788.53,0.0,-1.0,0.0,1e-05]
[1779876699120,47.45,75787.94,0.0,-1.0,0.0,1e-05]
[1779876706170,47.45,75787.84,0.0,-1.0,0.0,1e-05]
[1779876711204,47.45,75788.08,0.0,-1.0,0.0,1e-05]
[1779876716239,47.45,75787.72,0.0,-1.0,0.0,1e-05]
[1779876721275,47.45,75787.63,0.0,-1.0,0.0,1e-05]
[1779876727174,47.45,75789.33,0.0,-1.0,0.0,1e-05]
[1779876732351,47.45,75790.1,0.0,-1.0,0.0,1e-05]
[1779876737386,47.45,75789.73,0.0,-1.0,0.0,1e-05]
[1779876742421,47.45,75790.25,0.0,-1.0,0.0,1e-05]
[1779876749472,47.45,75789.71,0.0,-1.0,0.0,1e-05]
[1779876754508,47.45,75788.97,0.0,-1.0,0.0,1e-05]
[1779876762562,47.45,75789.39,0.0,-1.0,0.0,1e-05]
[1779876768606,47.45,75789.35,0.0,-1.0,0.0,1e-05]
[1779876777524,47.45,75789.6,0.0,-1.0,0.0,1e-05]
[1779876782702,47.45,75789.6,0.0,-1.0,0.0,1e-05]
[1779876789754,47.45,75789.71,0.0,-1.0,0.0,1e-05]
[1779876794790,47.45,75788.24,0.0,-1.0,0.0,1e-05]
[1779876799824,47.45,75788.33,0.0,-1.0,0.0,1e-05]
[1779876804867,47.45,75788.36,0.0,-1.0,0.0,1e-05]
[1779876813928,47.45,75788.22,0.0,-1.0,0.0,1e-05]
[1779876816950,47.45,75794.47,0.0,-1.0,0.0,1e-05]
[1779876819970,47.45,75796.4,0.0,-1.0,0.0,1e-05]
[1779876825010,47.45,75796.94,0.0,-1.0,0.0,1e-05]
[1779876830042,47.45,75797.57,0.0,-1.0,0.0,1e-05]
[1779876835074,47.45,75797.84,0.0,-1.0,0.0,1e-05]
[1779876841117,47.45,75797.46,0.0,-1.0,0.0,1e-05]
[1779876847159,47.45,75801.55,0.0,-1.0,0.0,1e-05]
[1779876852194,47.45,75803.12,0.0,-1.0,0.0,1e-05]
[1779876855215,47.45,75807.77,0.0,-1.0,0.0,1e-05]
[1779876858236,47.45,75812.21,0.0,-1.0,0.0,1e-05]
[1779876863271,47.45,75815.57,0.0,-1.0,0.0,1e-05]
[1779876868306,47.45,75815.05,0.0,-1.0,0.0,1e-05]
[1779876873340,47.45,75813.99,0.0,-1.0,0.0,1e-05]
[1779876875357,47.45,75818.14,0.0,-1.0,0.0,1e-05]
[1779876880393,47.45,75821.68,0.0,-1.0,0.0,1e-05]
[1779876882406,47.45,75826.73,0.0,-1.0,0.0,1e-05]
[1779876884420,47.45,75831.89,0.0,-1.0,0.0,1e-05]
[1779876888447,47.45,75838.29,0.0,-1.0,0.0,1e-05]
[1779876893482,47.45,75846.2,0.0,-1.0,0.0,1e-05]
[1779876898519,47.45,75850.11,0.0,-1.0,0.0,1e-05]
[1779876902547,47.45,75844.03,0.0,-1.0,0.0,1e-05]
[1779876903553,47.45,75843.09,0.0,-1.0,0.0,1e-05]
[1779876908589,47.45,75847.27,0.0,-1.0,0.0,1e-05]
[1779876914632,47.45,75847.62,0.0,-1.0,0.0,1e-05]
[1779876920673,47.45,75849.64,0.0,-1.0,0.0,1e-05]
[1779876923694,47.45,75843.97,0.0,-1.0,0.0,1e-05]
[1779876931751,47.45,75843.11,0.0,-1.0,0.0,1e-05]
[1779876938799,47.45,75844.48,0.0,-1.0,0.0,1e-05]
[1779876948726,47.45,75845.85,0.0,-1.0,0.0,1e-05]
[1779876952896,47.45,75851.68,0.0,-1.0,0.0,1e-05]
[1779876958798,47.45,75849.57,0.0,-1.0,0.0,1e-05]
[1779876965988,47.45,75848.14,0.0,-1.0,0.0,1e-05]
[1779876971023,47.45,75849.11,0.0,-1.0,0.0,1e-05]
[1779876976057,47.45,75849.65,0.0,-1.0,0.0,1e-05]
[1779876982100,47.45,75852.94,0.0,-1.0,0.0,1e-05]
[1779876987136,47.45,75851.6,0.0,-1.0,0.0,1e-05]
[1779876992170,47.45,75850.98,0.0,-1.0,0.0,1e-05]
[1779876997208,47.45,75856.5,0.0,-1.0,0.0,1e-05]
[1779877002242,47.45,75858.39,0.0,-1.0,0.0,1e-05]
[1779877004255,47.45,75864.71,0.0,-1.0,0.0,1e-05]
[1779877005263,47.45,75866.6,0.0,-1.0,0.0,1e-05]
[1779877010298,47.45,75869.56,0.0,-1.0,0.0,1e-05]
[1779877012312,47.45,75875.15,0.0,-1.0,0.0,1e-05]
[1779877017347,47.45,75875.06,0.0,-1.0,0.0,1e-05]
[1779877022382,47.45,75879.43,0.0,-1.0,0.0,1e-05]
[1779877026411,47.45,75885.56,0.0,-1.0,0.0,1e-05]
[1779877031445,47.45,75886.73,0.0,-1.0,0.0,1e-05]
[1779877036486,47.45,75886.92,0.0,-1.0,0.0,1e-05]
[1779877041514,47.45,75889.77,0.0,-1.0,0.0,1e-05]
[1779877046550,47.45,75894.49,0.0,-1.0,0.0,1e-05]
[1779877051584,47.45,75895.63,0.0,-1.0,0.0,1e-05]
[1779877059512,47.45,75895.18,0.0,-1.0,0.0,1e-05]
[1779877064676,47.45,75900.55,0.0,-1.0,0.0,1e-05]
[1779877069710,47.45,75896.77,0.0,-1.0,0.0,1e-05]
[1779877074752,47.45,75896.67,0.0,-1.0,0.0,1e-05]
[1779877076767,47.45,75889.03,0.0,-1.0,0.0,1e-05]
[1779877081801,47.45,75887.83,0.0,-1.0,0.0,1e-05]
[1779877086837,47.45,75886.92,0.0,-1.0,0.0,1e-05]
[1779877091872,47.45,75885.86,0.0,-1.0,0.0,1e-05]
[1779877096908,47.45,75882.65,0.0,-1.0,0.0,1e-05]
[1779877102950,47.45,75881.44,0.0,-1.0,0.0,1e-05]
[1779877109867,47.45,75879.29,0.0,-1.0,0.0,1e-05]
[1779877116045,47.45,75877.3,0.0,-1.0,0.0,1e-05]
[1779877121084,47.45,75876.23,0.0,-1.0,0.0,1e-05]
[1779877126116,47.45,75872.63,0.0,-1.0,0.0,1e-05]
[1779877127123,47.45,75862.07,0.0,-1.0,0.0,1e-05]
[1779877128130,47.45,75862.81,0.0,-1.0,0.0,1e-05]
[1779877130008,47.45,75857.61,0.0,-1.0,0.0,1e-05]
[1779877135178,47.45,75856.26,0.0,-1.0,0.0,1e-05]
[1779877140214,47.45,75856.67,0.0,-1.0,0.0,1e-05]
[1779877145250,47.45,75856.48,0.0,-1.0,0.0,1e-05]
[1779877150284,47.45,75859.91,0.0,-1.0,0.0,1e-05]
[1779877153306,47.45,75867.71,0.0,-1.0,0.0,1e-05]
[1779877154313,47.45,75873.45,0.0,-1.0,0.0,1e-05]
[1779877159348,47.45,75872.27,0.0,-1.0,0.0,1e-05]
[1779877164383,47.45,75871.48,0.0,-1.0,0.0,1e-05]
[1779877167404,47.45,75862.45,0.0,-1.0,0.0,1e-05]
[1779877172439,47.45,75860.67,0.0,-1.0,0.0,1e-05]
[1779877177473,47.45,75860.5,0.0,-1.0,0.0,1e-05]
[1779877178481,47.45,75867.46,0.0,-1.0,0.0,1e-05]
[1779877183523,47.45,75869.58,0.0,-1.0,0.0,1e-05]
[1779877188556,47.45,75869.93,0.0,-1.0,0.0,1e-05]
[1779877193590,47.45,75868.63,0.0,-1.0,0.0,1e-05]
[1779877198625,47.45,75868.06,0.0,-1.0,0.0,1e-05]
[1779877203666,47.45,75863.97,0.0,-1.0,0.0,1e-05]
[1779877204674,47.45,75858.22,0.0,-1.0,0.0,1e-05]
[1779877205680,47.45,75851.11,0.0,-1.0,0.0,1e-05]
[1779877210714,47.45,75848.94,0.0,-1.0,0.0,1e-05]
[1779877215748,47.45,75850.51,0.0,-1.0,0.0,1e-05]
[1779877220783,47.45,75855.57,0.0,-1.0,0.0,1e-05]
[1779877225819,47.45,75855.61,0.0,-1.0,0.0,1e-05]
[1779877230853,47.45,75861.23,0.0,-1.0,0.0,1e-05]
[1779877231861,47.45,75865.9,0.0,-1.0,0.0,1e-05]
[1779877237906,47.45,75865.85,0.0,-1.0,0.0,1e-05]
[1779877242939,47.45,75865.6,0.0,-1.0,0.0,1e-05]
[1779877249987,47.45,75865.68,0.0,-1.0,0.0,1e-05]
[1779877255023,47.45,75861.22,0.0,-1.0,0.0,1e-05]
[1779877260057,47.45,75861.62,0.0,-1.0,0.0,1e-05]
[1779877265093,47.45,75861.47,0.0,-1.0,0.0,1e-05]
[1779877269124,47.45,75852.4,0.0,-1.0,0.0,1e-05]
[1779877270128,47.45,75850.2,0.0,-1.0,0.0,1e-05]
[1779877275163,47.45,75851.01,0.0,-1.0,0.0,1e-05]
[1779877280203,47.45,75848.85,0.0,-1.0,0.0,1e-05]
[1779877291151,47.45,75849.29,0.0,-1.0,0.0,1e-05]
[1779877296318,47.45,75851.29,0.0,-1.0,0.0,1e-05]
[1779877301353,47.45,75850.25,0.0,-1.0,0.0,1e-05]
[1779877306391,47.45,75845.66,0.0,-1.0,0.0,1e-05]
[1779877311426,47.45,75845.39,0.0,-1.0,0.0,1e-05]
[1779877320486,47.45,75845.29,0.0,-1.0,0.0,1e-05]
[1779877325522,47.45,75845.54,0.0,-1.0,0.0,1e-05]
[1779877330558,47.45,75845.28,0.0,-1.0,0.0,1e-05]
[1779877335595,47.45,75844.56,0.0,-1.0,0.0,1e-05]
[1779877341502,47.45,75844.68,0.0,-1.0,0.0,1e-05]
[1779877346669,47.45,75844.84,0.0,-1.0,0.0,1e-05]
[1779877352710,47.45,75845.19,0.0,-1.0,0.0,1e-05]
[1779877357745,47.45,75847.39,0.0,-1.0,0.0,1e-05]
[1779877368822,47.45,75847.01,0.0,-1.0,0.0,1e-05]
[1779877370836,47.45,75855.28,0.0,-1.0,0.0,1e-05]
[1779877375872,47.45,75859.11,0.0,-1.0,0.0,1e-05]
[1779877380908,47.45,75860.96,0.0,-1.0,0.0,1e-05]
[1779877385941,47.45,75861.25,0.0,-1.0,0.0,1e-05]
[1779877390976,47.45,75860.5,0.0,-1.0,0.0,1e-05]
[1779877398026,47.45,75861.86,0.0,-1.0,0.0,1e-05]
[1779877403062,47.45,75862.9,0.0,-1.0,0.0,1e-05]
[1779877408096,47.45,75867.03,0.0,-1.0,0.0,1e-05]
[1779877416153,47.45,75868.3,0.0,-1.0,0.0,1e-05]
[1779877421191,47.45,75872.84,0.0,-1.0,0.0,1e-05]
[1779877426226,47.45,75872.9,0.0,-1.0,0.0,1e-05]
[1779877428237,47.45,75882.7,0.0,-1.0,0.0,1e-05]
[1779877429244,47.45,75886.16,0.0,-1.0,0.0,1e-05]
[1779877433272,47.45,75886.49,0.0,-1.0,0.0,1e-05]
[1779877438307,47.45,75884.26,0.0,-1.0,0.0,1e-05]
[1779877443342,47.45,75882.15,0.0,-1.0,0.0,1e-05]
[1779877448377,47.45,75879.7,0.0,-1.0,0.0,1e-05]
[1779877454418,47.45,75878.65,0.0,-1.0,0.0,1e-05]
[1779877458447,47.45,75873.47,0.0,-1.0,0.0,1e-05]
[1779877459453,47.45,75872.49,0.0,-1.0,0.0,1e-05]
[1779877464490,47.45,75873.12,0.0,-1.0,0.0,1e-05]
[1779877466502,47.45,75878.59,0.0,-1.0,0.0,1e-05]
[1779877471540,47.45,75877.63,0.0,-1.0,0.0,1e-05]
[1779877476572,47.45,75875.28,0.0,-1.0,0.0,1e-05]
[1779877481607,47.45,75875.29,0.0,-1.0,0.0,1e-05]
[1779877486646,47.45,75876.07,0.0,-1.0,0.0,1e-05]
[1779877491677,47.45,75879.84,0.0,-1.0,0.0,1e-05]
[1779877497720,47.45,75881.79,0.0,-1.0,0.0,1e-05]
[1779877502758,47.45,75878.72,0.0,-1.0,0.0,1e-05]
[1779877508798,47.45,75878.32,0.0,-1.0,0.0,1e-05]
[1779877513833,47.45,75878.55,0.0,-1.0,0.0,1e-05]
[1779877518871,47.45,75878.37,0.0,-1.0,0.0,1e-05]
[1779877523907,47.45,75882.44,0.0,-1.0,0.0,1e-05]
[1779877529948,47.45,75881.11,0.0,-1.0,0.0,1e-05]
[1779877534984,47.45,75881.87,0.0,-1.0,0.0,1e-05]
[1779877536998,47.45,75885.99,0.0,-1.0,0.0,1e-05]
[1779877542034,47.45,75890.01,0.0,-1.0,0.0,1e-05]
[1779877544048,47.45,75895.28,0.0,-1.0,0.0,1e-05]
[1779877549086,47.45,75896.99,0.0,-1.0,0.0,1e-05]
[1779877556134,47.45,75899.51,0.0,-1.0,0.0,1e-05]
[1779877561168,47.45,75902.42,0.0,-1.0,0.0,1e-05]
[1779877566207,47.45,75904.34,0.0,-1.0,0.0,1e-05]
[1779877571239,47.45,75907.68,0.0,-1.0,0.0,1e-05]
[1779877576275,47.45,75912.25,0.0,-1.0,0.0,1e-05]
[1779877583373,47.45,75914.04,0.0,-1.0,0.0,1e-05]
[1779877589366,47.45,75918.34,0.0,-1.0,0.0,1e-05]
[1779877594403,47.45,75917.32,0.0,-1.0,0.0,1e-05]
[1779877599436,47.45,75916.09,0.0,-1.0,0.0,1e-05]
[1779877604470,47.45,75918.31,0.0,-1.0,0.0,1e-05]
[1779877608500,47.45,75923.18,0.0,-1.0,0.0,1e-05]
[1779877613536,47.45,75924.49,0.0,-1.0,0.0,1e-05]
[1779877618570,47.45,75922.84,0.0,-1.0,0.0,1e-05]
[1779877623663,47.45,75922.35,0.0,-1.0,0.0,1e-05]
[1779877629646,47.45,75925.2,0.0,-1.0,0.0,1e-05]
[1779877634740,47.45,75925.03,0.0,-1.0,0.0,1e-05]
[1779877640728,47.45,75925.61,0.0,-1.0,0.0,1e-05]
[1779877645762,47.45,75924.03,0.0,-1.0,0.0,1e-05]
[1779877650799,47.45,75925.12,0.0,-1.0,0.0,1e-05]
[1779877655836,47.45,75925.01,0.0,-1.0,0.0,1e-05]
[1779877657846,47.45,75917.43,0.0,-1.0,0.0,1e-05]
[1779877662882,47.45,75919.88,0.0,-1.0,0.0,1e-05]
[1779877667917,47.45,75920.2,0.0,-1.0,0.0,1e-05]
[1779877672951,47.45,75920.72,0.0,-1.0,0.0,1e-05]
[1779877677987,47.45,75921.56,0.0,-1.0,0.0,1e-05]
[1779877682016,47.45,75905.75,0.0,-1.0,0.0,1e-05]
[1779877687050,47.45,75901.71,0.0,-1.0,0.0,1e-05]
[1779877694098,47.45,75900.71,0.0,-1.0,0.0,1e-05]
[1779877700141,47.45,75896.72,0.0,-1.0,0.0,1e-05]
[1779877705175,47.45,75893.67,0.0,-1.0,0.0,1e-05]
[1779877710210,47.45,75883.51,0.0,-1.0,0.0,1e-05]
[1779877714238,47.45,75878.37,0.0,-1.0,0.0,1e-05]
[1779877719273,47.45,75879.21,0.0,-1.0,0.0,1e-05]
[1779877724309,47.45,75877.86,0.0,-1.0,0.0,1e-05]
[1779877730350,47.45,75878.75,0.0,-1.0,0.0,1e-05]
[1779877735445,47.45,75878.2,0.0,-1.0,0.0,1e-05]
[1779877741427,47.45,75878.17,0.0,-1.0,0.0,1e-05]
[1779877746529,47.45,75879.04,0.0,-1.0,0.0,1e-05]
[1779877752504,47.45,75879.7,0.0,-1.0,0.0,1e-05]
[1779877757540,47.45,75880.29,0.0,-1.0,0.0,1e-05]
[1779877763585,47.45,75880.35,0.0,-1.0,0.0,1e-05]
[1779877772644,47.45,75880.04,0.0,-1.0,0.0,1e-05]
[1779877774659,47.45,75887.1,0.0,-1.0,0.0,1e-05]
[1779877775666,47.45,75887.15,0.0,-1.0,0.0,1e-05]
[1779877780700,47.45,75886.79,0.0,-1.0,0.0,1e-05]
[1779877786742,47.45,75887.49,0.0,-1.0,0.0,1e-05]
[1779877789761,47.45,75881.49,0.0,-1.0,0.0,1e-05]
[1779877790770,47.45,75873.58,0.0,-1.0,0.0,1e-05]
[1779877791778,47.45,75874.74,0.0,-1.0,0.0,1e-05]
[1779877796886,47.45,75874.6,0.0,-1.0,0.0,1e-05]
[1779877806960,47.45,75875.15,0.0,-1.0,0.0,1e-05]
[1779877808917,47.45,75880.71,0.0,-1.0,0.0,1e-05]
[1779877809922,47.45,75882.48,0.0,-1.0,0.0,1e-05]
[1779877810930,47.45,75889.3,0.0,-1.0,0.0,1e-05]
[1779877812945,47.45,75888.4,0.0,-1.0,0.0,1e-05]
[1779877817028,47.45,75893.75,0.0,-1.0,0.0,1e-05]
[1779877826036,47.45,75896.02,0.0,-1.0,0.0,1e-05]
[1779877831070,47.45,75897.11,0.0,-1.0,0.0,1e-05]
[1779877836105,47.45,75896.38,0.0,-1.0,0.0,1e-05]
[1779877841141,47.45,75898.47,0.0,-1.0,0.0,1e-05]
[1779877846177,47.45,75894.72,0.0,-1.0,0.0,1e-05]
[1779877847238,47.45,75889.58,0.0,-1.0,0.0,1e-05]
[1779877853224,47.45,75887.15,0.0,-1.0,0.0,1e-05]
[1779877858260,47.45,75885.99,0.0,-1.0,0.0,1e-05]
[1779877863350,47.45,75881.88,0.0,-1.0,0.0,1e-05]
[1779877869336,47.45,75880.96,0.0,-1.0,0.0,1e-05]
[1779877874371,47.45,75882.41,0.0,-1.0,0.0,1e-05]
[1779877879406,47.45,75882.28,0.0,-1.0,0.0,1e-05]
[1779877884441,47.45,75882.36,0.0,-1.0,0.0,1e-05]
[1779877889477,47.45,75881.94,0.0,-1.0,0.0,1e-05]
[1779877894512,47.45,75880.82,0.0,-1.0,0.0,1e-05]
[1779877900553,47.45,75883.58,0.0,-1.0,0.0,1e-05]
[1779877905588,47.45,75881.21,0.0,-1.0,0.0,1e-05]
[1779877910623,47.45,75886.55,0.0,-1.0,0.0,1e-05]
[1779877915658,47.45,75889.0,0.0,-1.0,0.0,1e-05]
[1779877920693,47.45,75890.98,0.0,-1.0,0.0,1e-05]
[1779877923789,47.45,75880.94,0.0,-1.0,0.0,1e-05]
[1779877924724,47.45,75880.94,0.0,-1.0,0.0,1e-05]
[1779877929758,47.45,75880.5,0.0,-1.0,0.0,1e-05]
[1779877935800,47.45,75880.03,0.0,-1.0,0.0,1e-05]
[1779877940835,47.45,75878.26,0.0,-1.0,0.0,1e-05]
[1779877945870,47.45,75874.61,0.0,-1.0,0.0,1e-05]
[1779877950906,47.45,75875.18,0.0,-1.0,0.0,1e-05]
[1779877955942,47.45,75875.43,0.0,-1.0,0.0,1e-05]
[1779877960976,47.45,75872.6,0.0,-1.0,0.0,1e-05]
[1779877962991,47.45,75871.64,0.0,-1.0,0.0,1e-05]
[1779877968028,47.45,75873.0,0.0,-1.0,0.0,1e-05]
[1779877973061,47.45,75872.08,0.0,-1.0,0.0,1e-05]
[1779877978096,47.45,75873.58,0.0,-1.0,0.0,1e-05]
[1779877983132,47.45,75873.78,0.0,-1.0,0.0,1e-05]
[1779877988166,47.45,75873.81,0.0,-1.0,0.0,1e-05]
[1779877993202,47.45,75871.97,0.0,-1.0,0.0,1e-05]
[1779877998237,47.45,75872.71,0.0,-1.0,0.0,1e-05]
[1779878001259,47.45,75864.83,0.0,-1.0,0.0,1e-05]
[1779878002265,47.45,75858.17,0.0,-1.0,0.0,1e-05]
[1779878003272,47.45,75852.78,0.0,-1.0,0.0,1e-05]
[1779878008307,47.45,75851.02,0.0,-1.0,0.0,1e-05]
[1779878014350,47.45,75847.88,0.0,-1.0,0.0,1e-05]
[1779878019385,47.45,75841.96,0.0,-1.0,0.0,1e-05]
[1779878024420,47.45,75840.76,0.0,-1.0,0.0,1e-05]
[1779878029454,47.45,75838.97,0.0,-1.0,0.0,1e-05]
[1779878034571,47.45,75838.75,0.0,-1.0,0.0,1e-05]
[1779878041540,47.45,75838.89,0.0,-1.0,0.0,1e-05]
[1779878046595,47.45,75838.79,0.0,-1.0,0.0,1e-05]
[1779878048593,47.45,75833.62,0.0,-1.0,0.0,1e-05]
[1779878053627,47.45,75828.79,0.0,-1.0,0.0,1e-05]
[1779878058665,47.45,75822.87,0.0,-1.0,0.0,1e-05]
[1779878059671,47.45,75805.42,0.0,-1.0,0.0,1e-05]
[1779878060681,47.45,75795.83,0.0,-1.0,0.0,1e-05]
[1779878063698,47.45,75804.77,0.0,-1.0,0.0,1e-05]
[1779878068734,47.45,75804.39,0.0,-1.0,0.0,1e-05]
[1779878073769,47.45,75804.34,0.0,-1.0,0.0,1e-05]
[1779878078803,47.45,75803.07,0.0,-1.0,0.0,1e-05]
[1779878083838,47.45,75803.84,0.0,-1.0,0.0,1e-05]
[1779878088873,47.45,75804.02,0.0,-1.0,0.0,1e-05]
[1779878093911,47.45,75800.8,0.0,-1.0,0.0,1e-05]
[1779878098946,47.45,75798.54,0.0,-1.0,0.0,1e-05]
[1779878103981,47.45,75799.04,0.0,-1.0,0.0,1e-05]
[1779878109018,47.45,75796.08,0.0,-1.0,0.0,1e-05]
[1779878114052,47.45,75794.83,0.0,-1.0,0.0,1e-05]
[1779878119087,47.45,75794.75,0.0,-1.0,0.0,1e-05]
[1779878124122,47.45,75797.69,0.0,-1.0,0.0,1e-05]
[1779878129157,47.45,75800.8,0.0,-1.0,0.0,1e-05]
[1779878132184,47.45,75805.21,0.0,-1.0,0.0,1e-05]
[1779878137214,47.45,75804.72,0.0,-1.0,0.0,1e-05]
[1779878142248,47.45,75805.3,0.0,-1.0,0.0,1e-05]
[1779878147283,47.45,75807.11,0.0,-1.0,0.0,1e-05]
[1779878154334,47.45,75808.49,0.0,-1.0,0.0,1e-05]
[1779878159370,47.45,75808.7,0.0,-1.0,0.0,1e-05]
[1779878164406,47.45,75808.68,0.0,-1.0,0.0,1e-05]
[1779878170451,47.45,75807.42,0.0,-1.0,0.0,1e-05]
[1779878173477,47.45,75813.47,0.0,-1.0,0.0,1e-05]
[1779878174479,47.45,75816.26,0.0,-1.0,0.0,1e-05]
[1779878179516,47.45,75816.44,0.0,-1.0,0.0,1e-05]
[1779878184550,47.45,75816.1,0.0,-1.0,0.0,1e-05]
[1779878194621,47.45,75815.47,0.0,-1.0,0.0,1e-05]
[1779878199655,47.45,75814.56,0.0,-1.0,0.0,1e-05]
[1779878205802,47.45,75812.55,0.0,-1.0,0.0,1e-05]
[1779878207711,47.45,75805.81,0.0,-1.0,0.0,1e-05]
[1779878212747,47.45,75809.14,0.0,-1.0,0.0,1e-05]
[1779878217781,47.45,75808.95,0.0,-1.0,0.0,1e-05]
[1779878222818,47.45,75809.52,0.0,-1.0,0.0,1e-05]
[1779878228859,47.45,75810.42,0.0,-1.0,0.0,1e-05]
[1779878233893,47.45,75812.28,0.0,-1.0,0.0,1e-05]
[1779878239935,47.45,75812.78,0.0,-1.0,0.0,1e-05]
[1779878244972,47.45,75817.51,0.0,-1.0,0.0,1e-05]
[1779878250012,47.45,75818.0,0.0,-1.0,0.0,1e-05]
[1779878252021,47.45,75815.82,0.0,-1.0,0.0,1e-05]
[1779878257055,47.45,75819.79,0.0,-1.0,0.0,1e-05]
[1779878262090,47.45,75824.85,0.0,-1.0,0.0,1e-05]
[1779878266227,47.45,75831.82,0.0,-1.0,0.0,1e-05]
[1779878269139,47.45,75833.6,0.0,-1.0,0.0,1e-05]
[1779878274174,47.45,75837.68,0.0,-1.0,0.0,1e-05]
[1779878279208,47.45,75837.75,0.0,-1.0,0.0,1e-05]
[1779878285250,47.45,75840.06,0.0,-1.0,0.0,1e-05]
[1779878296442,47.45,75839.01,0.0,-1.0,0.0,1e-05]
[1779878303380,47.45,75839.75,0.0,-1.0,0.0,1e-05]
[1779878308415,47.45,75841.88,0.0,-1.0,0.0,1e-05]
[1779878316582,47.45,75844.29,0.0,-1.0,0.0,1e-05]
[1779878322513,47.45,75844.89,0.0,-1.0,0.0,1e-05]
[1779878327548,47.45,75844.98,0.0,-1.0,0.0,1e-05]
[1779878329563,47.45,75828.17,0.0,-1.0,0.0,1e-05]
[1779878330570,47.45,75823.82,0.0,-1.0,0.0,1e-05]
[1779878332584,47.45,75821.28,0.0,-1.0,0.0,1e-05]
[1779878337618,47.45,75818.48,0.0,-1.0,0.0,1e-05]
[1779878343661,47.45,75816.23,0.0,-1.0,0.0,1e-05]
[1779878348695,47.45,75813.24,0.0,-1.0,0.0,1e-05]
[1779878353731,47.45,75811.46,0.0,-1.0,0.0,1e-05]
[1779878358767,47.45,75794.06,0.0,-1.0,0.0,1e-05]
[1779878359773,47.45,75787.98,0.0,-1.0,0.0,1e-05]
[1779878364809,47.45,75786.24,0.0,-1.0,0.0,1e-05]
[1779878369843,47.45,75786.03,0.0,-1.0,0.0,1e-05]
[1779878372870,47.45,75793.46,0.0,-1.0,0.0,1e-05]
[1779878377899,47.45,75792.8,0.0,-1.0,0.0,1e-05]
[1779878383941,47.45,75792.76,0.0,-1.0,0.0,1e-05]
[1779878388977,47.45,75793.42,0.0,-1.0,0.0,1e-05]
[1779878390990,47.45,75787.64,0.0,-1.0,0.0,1e-05]
[1779878396026,47.45,75786.58,0.0,-1.0,0.0,1e-05]
[1779878401060,47.45,75788.44,0.0,-1.0,0.0,1e-05]
[1779878404082,47.45,75782.07,0.0,-1.0,0.0,1e-05]
[1779878409116,47.45,75777.58,0.0,-1.0,0.0,1e-05]
[1779878415159,47.45,75777.03,0.0,-1.0,0.0,1e-05]
[1779878420194,47.45,75775.98,0.0,-1.0,0.0,1e-05]
[1779878425228,47.45,75777.36,0.0,-1.0,0.0,1e-05]
[1779878430264,47.45,75774.37,0.0,-1.0,0.0,1e-05]
[1779878435299,47.45,75777.49,0.0,-1.0,0.0,1e-05]
[1779878441342,47.45,75777.36,0.0,-1.0,0.0,1e-05]
[1779878446376,47.45,75776.61,0.0,-1.0,0.0,1e-05]
[1779878453427,47.45,75776.6,0.0,-1.0,0.0,1e-05]
[1779878458460,47.45,75769.53,0.0,-1.0,0.0,1e-05]
[1779878463498,47.45,75769.58,0.0,-1.0,0.0,1e-05]
[1779878469540,47.45,75770.3,0.0,-1.0,0.0,1e-05]
[1779878474575,47.45,75770.77,0.0,-1.0,0.0,1e-05]
[1779878479611,47.45,75773.46,0.0,-1.0,0.0,1e-05]
[1779878487789,47.45,75773.38,0.0,-1.0,0.0,1e-05]
[1779878493710,47.45,75771.25,0.0,-1.0,0.0,1e-05]
[1779878498748,47.45,75767.31,0.0,-1.0,0.0,1e-05]
[1779878503783,47.45,75768.41,0.0,-1.0,0.0,1e-05]
[1779878509824,47.45,75768.18,0.0,-1.0,0.0,1e-05]
[1779878514859,47.45,75766.9,0.0,-1.0,0.0,1e-05]
[1779878519894,47.45,75765.74,0.0,-1.0,0.0,1e-05]
[1779878525936,47.45,75765.07,0.0,-1.0,0.0,1e-05]
[1779878531978,47.45,75765.21,0.0,-1.0,0.0,1e-05]
[1779878537013,47.45,75765.6,0.0,-1.0,0.0,1e-05]
[1779878541043,47.45,75771.41,0.0,-1.0,0.0,1e-05]
[1779878546076,47.45,75772.36,0.0,-1.0,0.0,1e-05]
[1779878554133,47.45,75771.52,0.0,-1.0,0.0,1e-05]
[1779878559167,47.45,75769.76,0.0,-1.0,0.0,1e-05]
[1779878564202,47.45,75769.13,0.0,-1.0,0.0,1e-05]
[1779878569238,47.45,75768.73,0.0,-1.0,0.0,1e-05]
[1779878575281,47.45,75768.5,0.0,-1.0,0.0,1e-05]
[1779878580315,47.45,75767.96,0.0,-1.0,0.0,1e-05]
[1779878585350,47.45,75768.17,0.0,-1.0,0.0,1e-05]
[1779878590385,47.45,75768.04,0.0,-1.0,0.0,1e-05]
[1779878596427,47.45,75766.28,0.0,-1.0,0.0,1e-05]
[1779878601464,47.45,75769.99,0.0,-1.0,0.0,1e-05]
[1779878603477,47.45,75772.23,0.0,-1.0,0.0,1e-05]
[1779878608514,47.45,75772.46,0.0,-1.0,0.0,1e-05]
[1779878613546,47.45,75772.78,0.0,-1.0,0.0,1e-05]
[1779878618581,47.45,75772.95,0.0,-1.0,0.0,1e-05]
[1779878627645,47.45,75772.88,0.0,-1.0,0.0,1e-05]
[1779878632679,47.45,75773.58,0.0,-1.0,0.0,1e-05]
[1779878634693,47.45,75784.01,0.0,-1.0,0.0,1e-05]
[1779878636708,47.45,75786.62,0.0,-1.0,0.0,1e-05]
[1779878641743,47.45,75789.37,0.0,-1.0,0.0,1e-05]
[1779878646777,47.45,75797.54,0.0,-1.0,0.0,1e-05]
[1779878647785,47.45,75799.0,0.0,-1.0,0.0,1e-05]
[1779878651813,47.45,75785.8,0.0,-1.0,0.0,1e-05]
[1779878652820,47.45,75783.83,0.0,-1.0,0.0,1e-05]
[1779878654835,47.45,75789.96,0.0,-1.0,0.0,1e-05]
[1779878656849,47.45,75793.61,0.0,-1.0,0.0,1e-05]
[1779878661883,47.45,75796.91,0.0,-1.0,0.0,1e-05]
[1779878669063,47.45,75798.6,0.0,-1.0,0.0,1e-05]
[1779878671954,47.45,75803.88,0.0,-1.0,0.0,1e-05]
[1779878679133,47.45,75806.25,0.0,-1.0,0.0,1e-05]
[1779878683033,47.45,75795.62,0.0,-1.0,0.0,1e-05]
[1779878688067,47.45,75795.73,0.0,-1.0,0.0,1e-05]
[1779878693103,47.45,75802.38,0.0,-1.0,0.0,1e-05]
[1779878698138,47.45,75803.53,0.0,-1.0,0.0,1e-05]
[1779878703190,47.45,75804.58,0.0,-1.0,0.0,1e-05]
[1779878708227,47.45,75803.99,0.0,-1.0,0.0,1e-05]
[1779878713261,47.45,75805.94,0.0,-1.0,0.0,1e-05]
[1779878718297,47.45,75809.52,0.0,-1.0,0.0,1e-05]
[1779878723331,47.45,75812.98,0.0,-1.0,0.0,1e-05]
[1779878726353,47.45,75818.46,0.0,-1.0,0.0,1e-05]
[1779878732395,47.45,75820.75,0.0,-1.0,0.0,1e-05]
[1779878737429,47.45,75822.02,0.0,-1.0,0.0,1e-05]
[1779878742465,47.45,75822.57,0.0,-1.0,0.0,1e-05]
[1779878750521,47.45,75822.31,0.0,-1.0,0.0,1e-05]
[1779878755555,47.45,75825.45,0.0,-1.0,0.0,1e-05]
[1779878758578,47.45,75832.02,0.0,-1.0,0.0,1e-05]
[1779878763612,47.45,75834.92,0.0,-1.0,0.0,1e-05]
[1779878768651,47.45,75839.52,0.0,-1.0,0.0,1e-05]
[1779878769657,47.45,75827.24,0.0,-1.0,0.0,1e-05]
[1779878770663,47.45,75822.75,0.0,-1.0,0.0,1e-05]
[1779878772677,47.45,75821.5,0.0,-1.0,0.0,1e-05]
[1779878775698,47.45,75807.45,0.0,-1.0,0.0,1e-05]
[1779878776706,47.45,75807.08,0.0,-1.0,0.0,1e-05]
[1779878780735,47.45,75801.45,0.0,-1.0,0.0,1e-05]
[1779878785768,47.45,75799.04,0.0,-1.0,0.0,1e-05]
[1779878787782,47.45,75787.87,0.0,-1.0,0.0,1e-05]
[1779878788790,47.45,75786.62,0.0,-1.0,0.0,1e-05]
[1779878789797,47.45,75793.77,0.0,-1.0,0.0,1e-05]
[1779878790804,47.45,75794.47,0.0,-1.0,0.0,1e-05]
[1779878794960,47.45,75802.68,0.0,-1.0,0.0,1e-05]
[1779878795851,47.45,75802.68,0.0,-1.0,0.0,1e-05]
[1779878800886,47.45,75807.09,0.0,-1.0,0.0,1e-05]
[1779878802901,47.45,75807.47,0.0,-1.0,0.0,1e-05]
[1779878807935,47.45,75805.63,0.0,-1.0,0.0,1e-05]
[1779878812971,47.45,75804.63,0.0,-1.0,0.0,1e-05]
[1779878818005,47.45,75805.43,0.0,-1.0,0.0,1e-05]
[1779878823043,47.45,75805.99,0.0,-1.0,0.0,1e-05]
[1779878828090,47.45,75801.18,0.0,-1.0,0.0,1e-05]
[1779878833113,47.45,75799.73,0.0,-1.0,0.0,1e-05]
[1779878838147,47.45,75799.66,0.0,-1.0,0.0,1e-05]
[1779878841183,47.45,75794.32,0.0,-1.0,0.0,1e-05]
[1779878842186,47.45,75786.15,0.0,-1.0,0.0,1e-05]
[1779878847221,47.45,75784.17,0.0,-1.0,0.0,1e-05]
[1779878851248,47.45,75788.83,0.0,-1.0,0.0,1e-05]
[1779878854269,47.45,75794.67,0.0,-1.0,0.0,1e-05]
[1779878859304,47.45,75794.62,0.0,-1.0,0.0,1e-05]
[1779878865461,47.45,75795.51,0.0,-1.0,0.0,1e-05]
[1779878871390,47.45,75787.21,0.0,-1.0,0.0,1e-05]
[1779878876427,47.45,75789.43,0.0,-1.0,0.0,1e-05]
[1779878881462,47.45,75791.15,0.0,-1.0,0.0,1e-05]
[1779878883477,47.45,75797.64,0.0,-1.0,0.0,1e-05]
[1779878886497,47.45,75801.95,0.0,-1.0,0.0,1e-05]
[1779878892539,47.45,75802.1,0.0,-1.0,0.0,1e-05]
[1779878897575,47.45,75801.93,0.0,-1.0,0.0,1e-05]
[1779878900595,47.45,75806.82,0.0,-1.0,0.0,1e-05]
[1779878905741,47.45,75806.32,0.0,-1.0,0.0,1e-05]
[1779878911673,47.45,75806.42,0.0,-1.0,0.0,1e-05]
[1779878914695,47.45,75792.24,0.0,-1.0,0.0,1e-05]
[1779878915814,47.45,75796.96,0.0,-1.0,0.0,1e-05]
[1779878919729,47.45,75800.82,0.0,-1.0,0.0,1e-05]
[1779878924765,47.45,75802.46,0.0,-1.0,0.0,1e-05]
[1779878929799,47.45,75797.42,0.0,-1.0,0.0,1e-05]
[1779878932820,47.45,75794.99,0.0,-1.0,0.0,1e-05]
[1779878937855,47.45,75793.32,0.0,-1.0,0.0,1e-05]
[1779878942897,47.45,75798.94,0.0,-1.0,0.0,1e-05]
[1779878945918,47.45,75805.22,0.0,-1.0,0.0,1e-05]
[1779878946925,47.45,75806.96,0.0,-1.0,0.0,1e-05]
[1779878951964,47.45,75805.78,0.0,-1.0,0.0,1e-05]
[1779878954985,47.45,75800.76,0.0,-1.0,0.0,1e-05]
[1779878960023,47.45,75802.13,0.0,-1.0,0.0,1e-05]
[1779878966168,47.45,75802.33,0.0,-1.0,0.0,1e-05]
[1779878972111,47.45,75805.95,0.0,-1.0,0.0,1e-05]
[1779878977148,47.45,75805.78,0.0,-1.0,0.0,1e-05]
[1779878983190,47.45,75804.68,0.0,-1.0,0.0,1e-05]
[1779878988225,47.45,75804.08,0.0,-1.0,0.0,1e-05]
[1779878993260,47.45,75804.4,0.0,-1.0,0.0,1e-05]
[1779878996378,47.45,75794.2,0.0,-1.0,0.0,1e-05]
[1779879000310,47.45,75799.41,0.0,-1.0,0.0,1e-05]
[1779879005345,47.45,75798.56,0.0,-1.0,0.0,1e-05]
[1779879010380,47.45,75797.57,0.0,-1.0,0.0,1e-05]
[1779879015431,47.45,75795.77,0.0,-1.0,0.0,1e-05]
[1779879018450,47.45,75790.61,0.0,-1.0,0.0,1e-05]
[1779879022480,47.45,75785.6,0.0,-1.0,0.0,1e-05]
[1779879027515,47.45,75787.84,0.0,-1.0,0.0,1e-05]
[1779879032549,47.45,75788.2,0.0,-1.0,0.0,1e-05]
[1779879037585,47.45,75786.93,0.0,-1.0,0.0,1e-05]
[1779879041612,47.45,75794.83,0.0,-1.0,0.0,1e-05]
[1779879046728,47.45,75797.21,0.0,-1.0,0.0,1e-05]
[1779879052690,47.45,75798.74,0.0,-1.0,0.0,1e-05]
[1779879055712,47.45,75804.86,0.0,-1.0,0.0,1e-05]
[1779879057726,47.45,75813.56,0.0,-1.0,0.0,1e-05]
[1779879062760,47.45,75817.72,0.0,-1.0,0.0,1e-05]
[1779879067795,47.45,75817.68,0.0,-1.0,0.0,1e-05]
[1779879072835,47.45,75817.55,0.0,-1.0,0.0,1e-05]
[1779879077876,47.45,75816.7,0.0,-1.0,0.0,1e-05]
[1779879081905,47.45,75822.55,0.0,-1.0,0.0,1e-05]
[1779879082912,47.45,75826.04,0.0,-1.0,0.0,1e-05]
[1779879087010,47.45,75827.18,0.0,-1.0,0.0,1e-05]
[1779879092984,47.45,75826.95,0.0,-1.0,0.0,1e-05]
[1779879098020,47.45,75828.39,0.0,-1.0,0.0,1e-05]
[1779879103054,47.45,75825.91,0.0,-1.0,0.0,1e-05]
[1779879106075,47.45,75823.62,0.0,-1.0,0.0,1e-05]
[1779879110103,47.45,75816.65,0.0,-1.0,0.0,1e-05]
[1779879111110,47.45,75815.34,0.0,-1.0,0.0,1e-05]
[1779879115137,47.45,75809.83,0.0,-1.0,0.0,1e-05]
[1779879121181,47.45,75808.82,0.0,-1.0,0.0,1e-05]
[1779879124201,47.45,75818.87,0.0,-1.0,0.0,1e-05]
[1779879125207,47.45,75822.3,0.0,-1.0,0.0,1e-05]
[1779879130242,47.45,75826.38,0.0,-1.0,0.0,1e-05]
[1779879135277,47.45,75829.55,0.0,-1.0,0.0,1e-05]
[1779879140314,47.45,75831.91,0.0,-1.0,0.0,1e-05]
[1779879145348,47.45,75834.48,0.0,-1.0,0.0,1e-05]
[1779879150383,47.45,75830.99,0.0,-1.0,0.0,1e-05]
[1779879155419,47.45,75834.0,0.0,-1.0,0.0,1e-05]
[1779879160454,47.45,75830.27,0.0,-1.0,0.0,1e-05]
[1779879163478,47.45,75823.34,0.0,-1.0,0.0,1e-05]
[1779879164485,47.45,75821.96,0.0,-1.0,0.0,1e-05]
[1779879170527,47.45,75821.02,0.0,-1.0,0.0,1e-05]
[1779879177648,47.45,75822.93,0.0,-1.0,0.0,1e-05]
[1779879183618,47.45,75828.43,0.0,-1.0,0.0,1e-05]
[1779879188654,47.45,75829.94,0.0,-1.0,0.0,1e-05]
[1779879196709,47.45,75829.15,0.0,-1.0,0.0,1e-05]
[1779879202752,47.45,75826.65,0.0,-1.0,0.0,1e-05]
[1779879207860,47.45,75825.78,0.0,-1.0,0.0,1e-05]
[1779879213832,47.45,75826.68,0.0,-1.0,0.0,1e-05]
[1779879218863,47.45,75830.39,0.0,-1.0,0.0,1e-05]
[1779879223899,47.45,75831.54,0.0,-1.0,0.0,1e-05]
[1779879228935,47.45,75834.08,0.0,-1.0,0.0,1e-05]
[1779879234976,47.45,75837.27,0.0,-1.0,0.0,1e-05]
[1779879242031,47.45,75839.73,0.0,-1.0,0.0,1e-05]
[1779879249080,47.45,75841.15,0.0,-1.0,0.0,1e-05]
[1779879254115,47.45,75841.98,0.0,-1.0,0.0,1e-05]
[1779879259151,47.45,75843.87,0.0,-1.0,0.0,1e-05]
[1779879264188,47.45,75840.76,0.0,-1.0,0.0,1e-05]
[1779879269225,47.45,75841.27,0.0,-1.0,0.0,1e-05]
[1779879274265,47.45,75843.49,0.0,-1.0,0.0,1e-05]
[1779879279301,47.45,75843.11,0.0,-1.0,0.0,1e-05]
[1779879284336,47.45,75844.64,0.0,-1.0,0.0,1e-05]
[1779879289373,47.45,75844.01,0.0,-1.0,0.0,1e-05]
[1779879294406,47.45,75843.89,0.0,-1.0,0.0,1e-05]
[1779879299441,47.45,75846.9,0.0,-1.0,0.0,1e-05]
[1779879304476,47.45,75847.01,0.0,-1.0,0.0,1e-05]
[1779879310518,47.45,75845.92,0.0,-1.0,0.0,1e-05]
[1779879317568,47.45,75847.06,0.0,-1.0,0.0,1e-05]
[1779879322603,47.45,75846.69,0.0,-1.0,0.0,1e-05]
[1779879327639,47.45,75845.26,0.0,-1.0,0.0,1e-05]
[1779879330658,47.45,75837.79,0.0,-1.0,0.0,1e-05]
[1779879335693,47.45,75833.28,0.0,-1.0,0.0,1e-05]
[1779879340729,47.45,75831.9,0.0,-1.0,0.0,1e-05]
[1779879345766,47.45,75829.24,0.0,-1.0,0.0,1e-05]
[1779879353821,47.45,75828.61,0.0,-1.0,0.0,1e-05]
[1779879358856,47.45,75823.9,0.0,-1.0,0.0,1e-05]
[1779879363968,47.45,75823.1,0.0,-1.0,0.0,1e-05]
[1779879369935,47.45,75823.3,0.0,-1.0,0.0,1e-05]
[1779879374971,47.45,75825.07,0.0,-1.0,0.0,1e-05]
[1779879380019,47.45,75829.05,0.0,-1.0,0.0,1e-05]
[1779879391080,47.45,75830.47,0.0,-1.0,0.0,1e-05]
[1779879396118,47.45,75836.06,0.0,-1.0,0.0,1e-05]
[1779879401152,47.45,75835.57,0.0,-1.0,0.0,1e-05]
[1779879406189,47.45,75835.71,0.0,-1.0,0.0,1e-05]
[1779879409208,47.45,75826.94,0.0,-1.0,0.0,1e-05]
[1779879414244,47.45,75821.45,0.0,-1.0,0.0,1e-05]
[1779879419280,47.45,75819.12,0.0,-1.0,0.0,1e-05]
[1779879424314,47.45,75817.18,0.0,-1.0,0.0,1e-05]
[1779879429350,47.45,75815.98,0.0,-1.0,0.0,1e-05]
[1779879434460,47.45,75816.97,0.0,-1.0,0.0,1e-05]
[1779879444531,47.45,75817.95,0.0,-1.0,0.0,1e-05]
[1779879451504,47.45,75818.56,0.0,-1.0,0.0,1e-05]
[1779879457546,47.45,75814.23,0.0,-1.0,0.0,1e-05]
[1779879462580,47.45,75812.12,0.0,-1.0,0.0,1e-05]
[1779879467614,47.45,75810.85,0.0,-1.0,0.0,1e-05]
[1779879472728,47.45,75809.47,0.0,-1.0,0.0,1e-05]
[1779879478694,47.45,75812.09,0.0,-1.0,0.0,1e-05]
[1779879485744,47.45,75814.17,0.0,-1.0,0.0,1e-05]
[1779879490779,47.45,75813.44,0.0,-1.0,0.0,1e-05]
[1779879495814,47.45,75812.43,0.0,-1.0,0.0,1e-05]
[1779879501856,47.45,75811.69,0.0,-1.0,0.0,1e-05]
[1779879506891,47.45,75815.92,0.0,-1.0,0.0,1e-05]
[1779879512011,47.45,75813.85,0.0,-1.0,0.0,1e-05]
[1779879519981,47.45,75812.93,0.0,-1.0,0.0,1e-05]
[1779879525018,47.45,75810.74,0.0,-1.0,0.0,1e-05]
[1779879529050,47.45,75815.01,0.0,-1.0,0.0,1e-05]
[1779879534080,47.45,75815.29,0.0,-1.0,0.0,1e-05]
[1779879540123,47.45,75814.63,0.0,-1.0,0.0,1e-05]
[1779879546251,47.45,75812.92,0.0,-1.0,0.0,1e-05]
[1779879553214,47.45,75811.95,0.0,-1.0,0.0,1e-05]
[1779879558250,47.45,75811.09,0.0,-1.0,0.0,1e-05]
[1779879563285,47.45,75810.78,0.0,-1.0,0.0,1e-05]
[1779879568319,47.45,75814.41,0.0,-1.0,0.0,1e-05]
[1779879573354,47.45,75819.11,0.0,-1.0,0.0,1e-05]
[1779879578389,47.45,75824.47,0.0,-1.0,0.0,1e-05]
[1779879583424,47.45,75826.79,0.0,-1.0,0.0,1e-05]
[1779879588461,47.45,75829.75,0.0,-1.0,0.0,1e-05]
[1779879593494,47.45,75833.02,0.0,-1.0,0.0,1e-05]
[1779879596608,47.45,75824.18,0.0,-1.0,0.0,1e-05]
[1779879598534,47.45,75816.7,0.0,-1.0,0.0,1e-05]
[1779879599539,47.45,75807.18,0.0,-1.0,0.0,1e-05]
[1779879600546,47.45,75804.79,0.0,-1.0,0.0,1e-05]
[1779879605581,47.45,75789.27,0.0,-1.0,0.0,1e-05]
[1779879606590,47.45,75787.4,0.0,-1.0,0.0,1e-05]
[1779879611631,47.45,75787.78,0.0,-1.0,0.0,1e-05]
[1779879615659,47.45,75794.44,0.0,-1.0,0.0,1e-05]
[1779879616667,47.45,75795.27,0.0,-1.0,0.0,1e-05]
[1779879621703,47.45,75796.72,0.0,-1.0,0.0,1e-05]
[1779879626738,47.45,75794.93,0.0,-1.0,0.0,1e-05]
[1779879631788,47.45,75796.79,0.0,-1.0,0.0,1e-05]
[1779879634802,47.45,75801.72,0.0,-1.0,0.0,1e-05]
[1779879639837,47.45,75800.87,0.0,-1.0,0.0,1e-05]
[1779879644872,47.45,75802.84,0.0,-1.0,0.0,1e-05]
[1779879649908,47.45,75804.28,0.0,-1.0,0.0,1e-05]
[1779879654943,47.45,75802.77,0.0,-1.0,0.0,1e-05]
[1779879659978,47.45,75802.19,0.0,-1.0,0.0,1e-05]
[1779879668033,47.45,75803.04,0.0,-1.0,0.0,1e-05]
[1779879669047,47.45,75810.72,0.0,-1.0,0.0,1e-05]
[1779879670048,47.45,75811.96,0.0,-1.0,0.0,1e-05]
[1779879673069,47.45,75817.0,0.0,-1.0,0.0,1e-05]
[1779879677098,47.45,75822.63,0.0,-1.0,0.0,1e-05]
[1779879682184,47.45,75823.41,0.0,-1.0,0.0,1e-05]
[1779879683164,47.45,75833.56,0.0,-1.0,0.0,1e-05]
[1779879684252,47.45,75838.33,0.0,-1.0,0.0,1e-05]
[1779879686190,47.45,75843.6,0.0,-1.0,0.0,1e-05]
[1779879691230,47.45,75847.7,0.0,-1.0,0.0,1e-05]
[1779879696254,47.45,75851.08,0.0,-1.0,0.0,1e-05]
[1779879700283,47.45,75857.26,0.0,-1.0,0.0,1e-05]
[1779879702297,47.45,75863.42,0.0,-1.0,0.0,1e-05]
[1779879707332,47.45,75861.08,0.0,-1.0,0.0,1e-05]
[1779879712367,47.45,75860.8,0.0,-1.0,0.0,1e-05]
[1779879719416,47.45,75861.86,0.0,-1.0,0.0,1e-05]
[1779879724450,47.45,75864.18,0.0,-1.0,0.0,1e-05]
[1779879729485,47.45,75864.09,0.0,-1.0,0.0,1e-05]
[1779879734606,47.45,75864.09,0.0,-1.0,0.0,1e-05]
[1779879740563,47.45,75865.89,0.0,-1.0,0.0,1e-05]
[1779879746605,47.45,75863.99,0.0,-1.0,0.0,1e-05]
[1779879751640,47.45,75863.97,0.0,-1.0,0.0,1e-05]
[1779879756676,47.45,75866.31,0.0,-1.0,0.0,1e-05]
[1779879761711,47.45,75871.51,0.0,-1.0,0.0,1e-05]
[1779879762717,47.45,75873.12,0.0,-1.0,0.0,1e-05]
[1779879766746,47.45,75877.91,0.0,-1.0,0.0,1e-05]
[1779879771782,47.45,75884.9,0.0,-1.0,0.0,1e-05]
[1779879772789,47.45,75886.56,0.0,-1.0,0.0,1e-05]
[1779879777824,47.45,75885.48,0.0,-1.0,0.0,1e-05]
[1779879782859,47.45,75883.23,0.0,-1.0,0.0,1e-05]
[1779879787893,47.45,75881.33,0.0,-1.0,0.0,1e-05]
[1779879792928,47.45,75880.76,0.0,-1.0,0.0,1e-05]
[1779879797963,47.45,75880.6,0.0,-1.0,0.0,1e-05]
[1779879803000,47.45,75882.7,0.0,-1.0,0.0,1e-05]
[1779879808034,47.45,75883.36,0.0,-1.0,0.0,1e-05]
[1779879809135,47.45,75871.94,0.0,-1.0,0.0,1e-05]
[1779879811057,47.45,75873.45,0.0,-1.0,0.0,1e-05]
[1779879816090,47.45,75873.71,0.0,-1.0,0.0,1e-05]
[1779879821133,47.45,75871.47,0.0,-1.0,0.0,1e-05]
[1779879826165,47.45,75867.21,0.0,-1.0,0.0,1e-05]
[1779879828174,47.45,75860.07,0.0,-1.0,0.0,1e-05]
[1779879837237,47.45,75861.36,0.0,-1.0,0.0,1e-05]
[1779879842272,47.45,75863.88,0.0,-1.0,0.0,1e-05]
[1779879847307,47.45,75865.62,0.0,-1.0,0.0,1e-05]
[1779879852343,47.45,75866.23,0.0,-1.0,0.0,1e-05]
[1779879853349,47.45,75871.96,0.0,-1.0,0.0,1e-05]
[1779879856372,47.45,75877.93,0.0,-1.0,0.0,1e-05]
[1779879859503,47.45,75871.42,0.0,-1.0,0.0,1e-05]
[1779879865435,47.45,75871.21,0.0,-1.0,0.0,1e-05]
[1779879870470,47.45,75871.24,0.0,-1.0,0.0,1e-05]
[1779879876512,47.45,75871.32,0.0,-1.0,0.0,1e-05]
[1779879881548,47.45,75871.31,0.0,-1.0,0.0,1e-05]
[1779879884569,47.45,75865.57,0.0,-1.0,0.0,1e-05]
[1779879889724,47.45,75864.09,0.0,-1.0,0.0,1e-05]
[1779879895645,47.45,75863.23,0.0,-1.0,0.0,1e-05]
[1779879900681,47.45,75867.43,0.0,-1.0,0.0,1e-05]
[1779879907732,47.45,75865.05,0.0,-1.0,0.0,1e-05]
[1779879912767,47.45,75861.66,0.0,-1.0,0.0,1e-05]
[1779879914783,47.45,75859.38,0.0,-1.0,0.0,1e-05]
[1779879919944,47.45,75861.49,0.0,-1.0,0.0,1e-05]
[1779879925859,47.45,75864.63,0.0,-1.0,0.0,1e-05]
[1779879930893,47.45,75864.96,0.0,-1.0,0.0,1e-05]
[1779879935928,47.45,75863.79,0.0,-1.0,0.0,1e-05]
[1779879942978,47.45,75862.92,0.0,-1.0,0.0,1e-05]
[1779879945998,47.45,75870.02,0.0,-1.0,0.0,1e-05]
[1779879947005,47.45,75869.74,0.0,-1.0,0.0,1e-05]
[1779879952049,47.45,75867.97,0.0,-1.0,0.0,1e-05]
[1779879958091,47.45,75866.27,0.0,-1.0,0.0,1e-05]
[1779879963132,47.45,75868.03,0.0,-1.0,0.0,1e-05]
[1779879968164,47.45,75872.06,0.0,-1.0,0.0,1e-05]
[1779879973198,47.45,75870.82,0.0,-1.0,0.0,1e-05]
[1779879978234,47.45,75869.24,0.0,-1.0,0.0,1e-05]
[1779879983268,47.45,75861.34,0.0,-1.0,0.0,1e-05]
[1779879984275,47.45,75859.48,0.0,-1.0,0.0,1e-05]
[1779879990435,47.45,75858.59,0.0,-1.0,0.0,1e-05]
[1779879996360,47.45,75860.12,0.0,-1.0,0.0,1e-05]
[1779880004417,47.45,75860.24,0.0,-1.0,0.0,1e-05]
[1779880005424,47.45,75867.26,0.0,-1.0,0.0,1e-05]
[1779880006430,47.45,75869.72,0.0,-1.0,0.0,1e-05]
[1779880011471,47.45,75869.29,0.0,-1.0,0.0,1e-05]
[1779880017507,47.45,75868.18,0.0,-1.0,0.0,1e-05]
[1779880023551,47.45,75867.51,0.0,-1.0,0.0,1e-05]
[1779880030715,47.45,75865.94,0.0,-1.0,0.0,1e-05]
[1779880036644,47.45,75867.38,0.0,-1.0,0.0,1e-05]
[1779880041680,47.45,75866.6,0.0,-1.0,0.0,1e-05]
[1779880046714,47.45,75866.29,0.0,-1.0,0.0,1e-05]
[1779880050855,47.45,75871.41,0.0,-1.0,0.0,1e-05]
[1779880057791,47.45,75872.36,0.0,-1.0,0.0,1e-05]
[1779880062828,47.45,75875.97,0.0,-1.0,0.0,1e-05]
[1779880067861,47.45,75875.38,0.0,-1.0,0.0,1e-05]
[1779880077931,47.45,75876.45,0.0,-1.0,0.0,1e-05]
[1779880082966,47.45,75875.51,0.0,-1.0,0.0,1e-05]
[1779880088002,47.45,75873.47,0.0,-1.0,0.0,1e-05]
[1779880093038,47.45,75869.86,0.0,-1.0,0.0,1e-05]
[1779880096057,47.45,75867.39,0.0,-1.0,0.0,1e-05]
[1779880101211,47.45,75866.58,0.0,-1.0,0.0,1e-05]
[1779880107135,47.45,75868.29,0.0,-1.0,0.0,1e-05]
[1779880113178,47.45,75868.98,0.0,-1.0,0.0,1e-05]
[1779880118211,47.45,75869.09,0.0,-1.0,0.0,1e-05]
[1779880123247,47.45,75871.09,0.0,-1.0,0.0,1e-05]
[1779880128289,47.45,75868.17,0.0,-1.0,0.0,1e-05]
[1779880133323,47.45,75868.7,0.0,-1.0,0.0,1e-05]
[1779880138361,47.45,75868.89,0.0,-1.0,0.0,1e-05]
[1779880143394,47.45,75868.7,0.0,-1.0,0.0,1e-05]
[1779880144402,47.45,75862.8,0.0,-1.0,0.0,1e-05]
[1779880145408,47.45,75862.12,0.0,-1.0,0.0,1e-05]
[1779880150445,47.45,75865.62,0.0,-1.0,0.0,1e-05]
[1779880153468,47.45,75869.76,0.0,-1.0,0.0,1e-05]
[1779880158502,47.45,75871.54,0.0,-1.0,0.0,1e-05]
[1779880163537,47.45,75870.88,0.0,-1.0,0.0,1e-05]
[1779880168571,47.45,75870.07,0.0,-1.0,0.0,1e-05]
[1779880173609,47.45,75868.86,0.0,-1.0,0.0,1e-05]
[1779880178641,47.45,75866.86,0.0,-1.0,0.0,1e-05]
[1779880183677,47.45,75867.26,0.0,-1.0,0.0,1e-05]
[1779880187709,47.45,75856.75,0.0,-1.0,0.0,1e-05]
[1779880188717,47.45,75849.14,0.0,-1.0,0.0,1e-05]
[1779880189724,47.45,75839.35,0.0,-1.0,0.0,1e-05]
[1779880197779,47.45,75837.11,0.0,-1.0,0.0,1e-05]
[1779880204826,47.45,75839.97,0.0,-1.0,0.0,1e-05]
[1779880207847,47.45,75829.69,0.0,-1.0,0.0,1e-05]
[1779880212883,47.45,75829.9,0.0,-1.0,0.0,1e-05]
[1779880217917,47.45,75828.53,0.0,-1.0,0.0,1e-05]
[1779880222953,47.45,75827.65,0.0,-1.0,0.0,1e-05]
[1779880228995,47.45,75828.22,0.0,-1.0,0.0,1e-05]
[1779880240069,47.45,75827.52,0.0,-1.0,0.0,1e-05]
[1779880248130,47.45,75827.13,0.0,-1.0,0.0,1e-05]
[1779880253163,47.45,75827.8,0.0,-1.0,0.0,1e-05]
[1779880262335,47.45,75828.03,0.0,-1.0,0.0,1e-05]
[1779880268268,47.45,75831.33,0.0,-1.0,0.0,1e-05]
[1779880270282,47.45,75826.27,0.0,-1.0,0.0,1e-05]
[1779880273304,47.45,75826.4,0.0,-1.0,0.0,1e-05]
[1779880280352,47.45,75826.77,0.0,-1.0,0.0,1e-05]
[1779880285386,47.45,75827.29,0.0,-1.0,0.0,1e-05]
[1779880291429,47.45,75827.68,0.0,-1.0,0.0,1e-05]
[1779880296463,47.45,75831.8,0.0,-1.0,0.0,1e-05]
[1779880301498,47.45,75833.4,0.0,-1.0,0.0,1e-05]
[1779880306533,47.45,75838.64,0.0,-1.0,0.0,1e-05]
[1779880307544,47.45,75839.16,0.0,-1.0,0.0,1e-05]
[1779880312691,47.45,75844.81,0.0,-1.0,0.0,1e-05]
[1779880318620,47.45,75843.29,0.0,-1.0,0.0,1e-05]
[1779880323655,47.45,75839.5,0.0,-1.0,0.0,1e-05]
[1779880328691,47.45,75839.13,0.0,-1.0,0.0,1e-05]
[1779880333726,47.45,75839.77,0.0,-1.0,0.0,1e-05]
[1779880338761,47.45,75844.27,0.0,-1.0,0.0,1e-05]
[1779880342900,47.45,75850.87,0.0,-1.0,0.0,1e-05]
[1779880348831,47.45,75851.16,0.0,-1.0,0.0,1e-05]
[1779880353868,47.45,75849.97,0.0,-1.0,0.0,1e-05]
[1779880358900,47.45,75847.88,0.0,-1.0,0.0,1e-05]
[1779880363935,47.45,75848.0,0.0,-1.0,0.0,1e-05]
[1779880365951,47.45,75855.86,0.0,-1.0,0.0,1e-05]
[1779880369978,47.45,75861.46,0.0,-1.0,0.0,1e-05]
[1779880379041,47.45,75861.16,0.0,-1.0,0.0,1e-05]
[1779880384077,47.45,75863.24,0.0,-1.0,0.0,1e-05]
[1779880390120,47.45,75864.05,0.0,-1.0,0.0,1e-05]
[1779880395155,47.45,75863.35,0.0,-1.0,0.0,1e-05]
[1779880401196,47.45,75863.32,0.0,-1.0,0.0,1e-05]
[1779880406232,47.45,75864.8,0.0,-1.0,0.0,1e-05]
[1779880411268,47.45,75864.19,0.0,-1.0,0.0,1e-05]
[1779880420331,47.45,75863.57,0.0,-1.0,0.0,1e-05]
[1779880425382,47.45,75865.58,0.0,-1.0,0.0,1e-05]
[1779880430417,47.45,75866.48,0.0,-1.0,0.0,1e-05]
[1779880435457,47.45,75865.87,0.0,-1.0,0.0,1e-05]
[1779880442506,47.45,75866.58,0.0,-1.0,0.0,1e-05]
[1779880447541,47.45,75864.2,0.0,-1.0,0.0,1e-05]
[1779880452576,47.45,75864.57,0.0,-1.0,0.0,1e-05]
[1779880459626,47.45,75862.87,0.0,-1.0,0.0,1e-05]
[1779880464659,47.45,75862.49,0.0,-1.0,0.0,1e-05]
[1779880473816,47.45,75862.39,0.0,-1.0,0.0,1e-05]
[1779880479766,47.45,75862.42,0.0,-1.0,0.0,1e-05]
[1779880485808,47.45,75861.43,0.0,-1.0,0.0,1e-05]
[1779880487821,47.45,75850.26,0.0,-1.0,0.0,1e-05]
[1779880488829,47.45,75847.98,0.0,-1.0,0.0,1e-05]
[1779880493958,47.45,75849.4,0.0,-1.0,0.0,1e-05]
[1779880500913,47.45,75850.7,0.0,-1.0,0.0,1e-05]
[1779880502926,47.45,75856.03,0.0,-1.0,0.0,1e-05]
[1779880507963,47.45,75856.2,0.0,-1.0,0.0,1e-05]
[1779880512996,47.45,75856.28,0.0,-1.0,0.0,1e-05]
[1779880517024,47.45,75863.68,0.0,-1.0,0.0,1e-05]
[1779880518032,47.45,75869.42,0.0,-1.0,0.0,1e-05]
[1779880523068,47.45,75869.43,0.0,-1.0,0.0,1e-05]
[1779880528104,47.45,75887.27,0.0,-1.0,0.0,1e-05]
[1779880533137,47.45,75889.67,0.0,-1.0,0.0,1e-05]
[1779880536158,47.45,75895.59,0.0,-1.0,0.0,1e-05]
[1779880537165,47.45,75900.83,0.0,-1.0,0.0,1e-05]
[1779880538171,47.45,75906.67,0.0,-1.0,0.0,1e-05]
[1779880543207,47.45,75908.76,0.0,-1.0,0.0,1e-05]
[1779880548241,47.45,75912.42,0.0,-1.0,0.0,1e-05]
[1779880552270,47.45,75917.66,0.0,-1.0,0.0,1e-05]
[1779880557305,47.45,75919.18,0.0,-1.0,0.0,1e-05]
[1779880562342,47.45,75913.8,0.0,-1.0,0.0,1e-05]
[1779880567382,47.45,75914.1,0.0,-1.0,0.0,1e-05]
[1779880569398,47.45,75907.92,0.0,-1.0,0.0,1e-05]
[1779880571409,47.45,75900.59,0.0,-1.0,0.0,1e-05]
[1779880575438,47.45,75894.56,0.0,-1.0,0.0,1e-05]
[1779880576445,47.45,75889.18,0.0,-1.0,0.0,1e-05]
[1779880581483,47.45,75885.05,0.0,-1.0,0.0,1e-05]
[1779880589536,47.45,75883.79,0.0,-1.0,0.0,1e-05]
[1779880594671,47.45,75879.73,0.0,-1.0,0.0,1e-05]
[1779880596592,47.45,75843.36,0.0,-1.0,0.0,1e-05]
[1779880597597,47.45,75837.87,0.0,-1.0,0.0,1e-05]
[1779880598603,47.45,75843.37,0.0,-1.0,0.0,1e-05]
[1779880599611,47.45,75845.18,0.0,-1.0,0.0,1e-05]
[1779880600618,47.45,75838.32,0.0,-1.0,0.0,1e-05]
[1779880601625,47.45,75836.06,0.0,-1.0,0.0,1e-05]
[1779880603639,47.45,75838.35,0.0,-1.0,0.0,1e-05]
[1779880604648,47.45,75840.6,0.0,-1.0,0.0,1e-05]
[1779880606666,47.45,75853.69,0.0,-1.0,0.0,1e-05]
[1779880607674,47.45,75862.56,0.0,-1.0,0.0,1e-05]
[1779880608680,47.45,75864.26,0.0,-1.0,0.0,1e-05]
[1779880613719,47.45,75864.27,0.0,-1.0,0.0,1e-05]
[1779880619761,47.45,75864.52,0.0,-1.0,0.0,1e-05]
[1779880622783,47.45,75856.13,0.0,-1.0,0.0,1e-05]
[1779880623791,47.45,75853.54,0.0,-1.0,0.0,1e-05]
[1779880629832,47.45,75854.69,0.0,-1.0,0.0,1e-05]
[1779880634945,47.45,75853.77,0.0,-1.0,0.0,1e-05]
[1779880641917,47.45,75854.9,0.0,-1.0,0.0,1e-05]
[1779880647962,47.45,75857.28,0.0,-1.0,0.0,1e-05]
[1779880652994,47.45,75859.35,0.0,-1.0,0.0,1e-05]
[1779880657023,47.45,75866.48,0.0,-1.0,0.0,1e-05]
[1779880661050,47.45,75872.55,0.0,-1.0,0.0,1e-05]
[1779880667093,47.45,75871.81,0.0,-1.0,0.0,1e-05]
[1779880672129,47.45,75871.5,0.0,-1.0,0.0,1e-05]
[1779880677164,47.45,75875.93,0.0,-1.0,0.0,1e-05]
[1779880682198,47.45,75876.35,0.0,-1.0,0.0,1e-05]
[1779880687234,47.45,75876.05,0.0,-1.0,0.0,1e-05]
[1779880692268,47.45,75880.94,0.0,-1.0,0.0,1e-05]
[1779880697304,47.45,75881.42,0.0,-1.0,0.0,1e-05]
[1779880702339,47.45,75881.12,0.0,-1.0,0.0,1e-05]
[1779880707374,47.45,75876.34,0.0,-1.0,0.0,1e-05]
[1779880712410,47.45,75875.62,0.0,-1.0,0.0,1e-05]
[1779880717445,47.45,75874.9,0.0,-1.0,0.0,1e-05]
[1779880722481,47.45,75874.09,0.0,-1.0,0.0,1e-05]
[1779880727517,47.45,75873.05,0.0,-1.0,0.0,1e-05]
[1779880732551,47.45,75875.39,0.0,-1.0,0.0,1e-05]
[1779880737586,47.45,75876.3,0.0,-1.0,0.0,1e-05]
[1779880742621,47.45,75875.22,0.0,-1.0,0.0,1e-05]
[1779880747656,47.45,75873.17,0.0,-1.0,0.0,1e-05]
[1779880752691,47.45,75872.23,0.0,-1.0,0.0,1e-05]
[1779880757727,47.45,75871.89,0.0,-1.0,0.0,1e-05]
[1779880762762,47.45,75870.25,0.0,-1.0,0.0,1e-05]
[1779880767796,47.45,75870.6,0.0,-1.0,0.0,1e-05]
[1779880775928,47.45,75867.73,0.0,-1.0,0.0,1e-05]
[1779880783909,47.45,75868.47,0.0,-1.0,0.0,1e-05]
[1779880788944,47.45,75869.2,0.0,-1.0,0.0,1e-05]
[1779880793980,47.45,75869.98,0.0,-1.0,0.0,1e-05]
[1779880799015,47.45,75868.85,0.0,-1.0,0.0,1e-05]
[1779880806139,47.45,75869.19,0.0,-1.0,0.0,1e-05]
[1779880812111,47.45,75867.74,0.0,-1.0,0.0,1e-05]
[1779880817148,47.45,75872.57,0.0,-1.0,0.0,1e-05]
[1779880822181,47.45,75872.74,0.0,-1.0,0.0,1e-05]
[1779880827216,47.45,75872.39,0.0,-1.0,0.0,1e-05]
[1779880832254,47.45,75871.13,0.0,-1.0,0.0,1e-05]
[1779880835272,47.45,75879.1,0.0,-1.0,0.0,1e-05]
[1779880836352,47.45,75880.6,0.0,-1.0,0.0,1e-05]
[1779880842321,47.45,75883.52,0.0,-1.0,0.0,1e-05]
[1779880847356,47.45,75884.18,0.0,-1.0,0.0,1e-05]
[1779880853398,47.45,75883.91,0.0,-1.0,0.0,1e-05]
[1779880858434,47.45,75889.68,0.0,-1.0,0.0,1e-05]
[1779880861456,47.45,75895.25,0.0,-1.0,0.0,1e-05]
[1779880864476,47.45,75902.81,0.0,-1.0,0.0,1e-05]
[1779880869512,47.45,75903.17,0.0,-1.0,0.0,1e-05]
[1779880874551,47.45,75908.09,0.0,-1.0,0.0,1e-05]
[1779880879583,47.45,75905.69,0.0,-1.0,0.0,1e-05]
[1779880884617,47.45,75907.01,0.0,-1.0,0.0,1e-05]
[1779880889652,47.45,75909.41,0.0,-1.0,0.0,1e-05]
[1779880894687,47.45,75912.05,0.0,-1.0,0.0,1e-05]
[1779880899722,47.45,75912.87,0.0,-1.0,0.0,1e-05]
[1779880904757,47.45,75914.13,0.0,-1.0,0.0,1e-05]
[1779880906845,47.45,75920.99,0.0,-1.0,0.0,1e-05]
[1779880908787,47.45,75922.15,0.0,-1.0,0.0,1e-05]
[1779880913821,47.45,75921.48,0.0,-1.0,0.0,1e-05]
[1779880918855,47.45,75921.95,0.0,-1.0,0.0,1e-05]
[1779880922885,47.45,75913.84,0.0,-1.0,0.0,1e-05]
[1779880923890,47.45,75915.23,0.0,-1.0,0.0,1e-05]
[1779880930939,47.45,75914.46,0.0,-1.0,0.0,1e-05]
[1779880937063,47.45,75915.29,0.0,-1.0,0.0,1e-05]
[1779880943027,47.45,75913.49,0.0,-1.0,0.0,1e-05]
[1779880948060,47.45,75913.0,0.0,-1.0,0.0,1e-05]
[1779880956115,47.45,75911.59,0.0,-1.0,0.0,1e-05]
[1779880962177,47.45,75913.08,0.0,-1.0,0.0,1e-05]
[1779880967280,47.45,75914.19,0.0,-1.0,0.0,1e-05]
[1779880974261,47.45,75912.36,0.0,-1.0,0.0,1e-05]
[1779880980316,47.45,75910.87,0.0,-1.0,0.0,1e-05]
[1779880981313,47.45,75916.37,0.0,-1.0,0.0,1e-05]
[1779880982318,47.45,75917.97,0.0,-1.0,0.0,1e-05]
[1779880987420,47.45,75920.18,0.0,-1.0,0.0,1e-05]
[1779880993394,47.45,75920.08,0.0,-1.0,0.0,1e-05]
[1779880997492,47.45,75908.87,0.0,-1.0,0.0,1e-05]
[1779881003465,47.45,75911.82,0.0,-1.0,0.0,1e-05]
[1779881008504,47.45,75913.28,0.0,-1.0,0.0,1e-05]
[1779881013534,47.45,75912.79,0.0,-1.0,0.0,1e-05]
[1779881018570,47.45,75912.88,0.0,-1.0,0.0,1e-05]
[1779881023604,47.45,75913.62,0.0,-1.0,0.0,1e-05]
[1779881028640,47.45,75915.7,0.0,-1.0,0.0,1e-05]
[1779881033675,47.45,75917.82,0.0,-1.0,0.0,1e-05]
[1779881038710,47.45,75918.57,0.0,-1.0,0.0,1e-05]
[1779881043746,47.45,75921.29,0.0,-1.0,0.0,1e-05]
[1779881048779,47.45,75920.15,0.0,-1.0,0.0,1e-05]
[1779881053815,47.45,75921.03,0.0,-1.0,0.0,1e-05]
[1779881058849,47.45,75921.9,0.0,-1.0,0.0,1e-05]
[1779881063885,47.45,75921.87,0.0,-1.0,0.0,1e-05]
[1779881067983,47.45,75915.39,0.0,-1.0,0.0,1e-05]
[1779881074962,47.45,75914.97,0.0,-1.0,0.0,1e-05]
[1779881079997,47.45,75914.56,0.0,-1.0,0.0,1e-05]
[1779881085037,47.45,75914.66,0.0,-1.0,0.0,1e-05]
[1779881090069,47.45,75915.29,0.0,-1.0,0.0,1e-05]
[1779881096113,47.45,75914.57,0.0,-1.0,0.0,1e-05]
[1779881101147,47.45,75914.92,0.0,-1.0,0.0,1e-05]
[1779881106182,47.45,75915.25,0.0,-1.0,0.0,1e-05]
[1779881112225,47.45,75915.26,0.0,-1.0,0.0,1e-05]
[1779881119273,47.45,75915.81,0.0,-1.0,0.0,1e-05]
[1779881124309,47.45,75914.48,0.0,-1.0,0.0,1e-05]
[1779881129343,47.45,75914.54,0.0,-1.0,0.0,1e-05]
[1779881134377,47.45,75914.03,0.0,-1.0,0.0,1e-05]
[1779881139414,47.45,75914.56,0.0,-1.0,0.0,1e-05]
[1779881144452,47.45,75912.38,0.0,-1.0,0.0,1e-05]
[1779881149531,47.45,75906.42,0.0,-1.0,0.0,1e-05]
[1779881154566,47.45,75903.72,0.0,-1.0,0.0,1e-05]
[1779881160607,47.45,75899.11,0.0,-1.0,0.0,1e-05]
[1779881165643,47.45,75894.52,0.0,-1.0,0.0,1e-05]
[1779881171685,47.45,75892.1,0.0,-1.0,0.0,1e-05]
[1779881176719,47.45,75889.51,0.0,-1.0,0.0,1e-05]
[1779881181755,47.45,75887.79,0.0,-1.0,0.0,1e-05]
[1779881187798,47.45,75885.75,0.0,-1.0,0.0,1e-05]
[1779881197866,47.45,75885.12,0.0,-1.0,0.0,1e-05]
[1779881202902,47.45,75883.53,0.0,-1.0,0.0,1e-05]
[1779881208977,47.45,75885.04,0.0,-1.0,0.0,1e-05]
[1779881214987,47.45,75885.62,0.0,-1.0,0.0,1e-05]
[1779881220022,47.45,75883.43,0.0,-1.0,0.0,1e-05]
[1779881225058,47.45,75882.43,0.0,-1.0,0.0,1e-05]
[1779881230093,47.45,75883.47,0.0,-1.0,0.0,1e-05]
[1779881233114,47.45,75889.78,0.0,-1.0,0.0,1e-05]
[1779881239155,47.45,75892.75,0.0,-1.0,0.0,1e-05]
[1779881244191,47.45,75895.99,0.0,-1.0,0.0,1e-05]
[1779881249258,47.45,75898.93,0.0,-1.0,0.0,1e-05]
[1779881254261,47.45,75900.03,0.0,-1.0,0.0,1e-05]
[1779881259329,47.45,75900.81,0.0,-1.0,0.0,1e-05]
[1779881264331,47.45,75900.37,0.0,-1.0,0.0,1e-05]
[1779881266346,47.45,75889.1,0.0,-1.0,0.0,1e-05]
[1779881267352,47.45,75885.65,0.0,-1.0,0.0,1e-05]
[1779881271380,47.45,75886.07,0.0,-1.0,0.0,1e-05]
[1779881273395,47.45,75878.47,0.0,-1.0,0.0,1e-05]
[1779881274403,47.45,75878.6,0.0,-1.0,0.0,1e-05]
[1779881279437,47.45,75879.68,0.0,-1.0,0.0,1e-05]
[1779881285481,47.45,75879.66,0.0,-1.0,0.0,1e-05]
[1779881290517,47.45,75881.46,0.0,-1.0,0.0,1e-05]
[1779881295552,47.45,75882.9,0.0,-1.0,0.0,1e-05]
[1779881300587,47.45,75884.75,0.0,-1.0,0.0,1e-05]
[1779881305623,47.45,75882.97,0.0,-1.0,0.0,1e-05]
[1779881310657,47.45,75880.86,0.0,-1.0,0.0,1e-05]
[1779881315693,47.45,75869.48,0.0,-1.0,0.0,1e-05]
[1779881316700,47.45,75868.5,0.0,-1.0,0.0,1e-05]
[1779881321736,47.45,75867.11,0.0,-1.0,0.0,1e-05]
[1779881326771,47.45,75865.09,0.0,-1.0,0.0,1e-05]
[1779881329791,47.45,75856.36,0.0,-1.0,0.0,1e-05]
[1779881330799,47.45,75855.03,0.0,-1.0,0.0,1e-05]
[1779881332816,47.45,75847.63,0.0,-1.0,0.0,0.0]
[1779881334828,47.45,75847.47,0.0,-1.0,0.0,0.0]
[1779881339863,47.45,75848.79,0.0,-1.0,0.0,0.0]
[1779881344899,47.45,75848.97,0.0,-1.0,0.0,0.0]
[1779881349934,47.45,75853.66,0.0,-1.0,0.0,1e-05]
[1779881354970,47.45,75859.04,0.0,-1.0,0.0,1e-05]
[1779881360032,47.45,75860.51,0.0,-1.0,0.0,1e-05]
[1779881365040,47.45,75860.24,0.0,-1.0,0.0,1e-05]
[1779881370075,47.45,75850.44,0.0,-1.0,0.0,0.0]
[1779881371082,47.45,75843.1,0.0,-1.0,0.0,0.0]
[1779881374102,47.45,75837.05,0.0,-1.0,0.0,0.0]
[1779881380144,47.45,75838.31,0.0,-1.0,0.0,0.0]
[1779881385179,47.45,75834.8,0.0,-1.0,0.0,0.0]
[1779881390215,47.45,75832.4,0.0,-1.0,0.0,0.0]
[1779881395249,47.45,75830.21,0.0,-1.0,0.0,0.0]
[1779881400289,47.45,75825.7,0.0,-1.0,0.0,0.0]
[1779881401292,47.45,75820.6,0.0,-1.0,0.0,0.0]
[1779881403307,47.45,75815.44,0.0,-1.0,0.0,0.0]
[1779881408349,47.45,75805.83,0.0,-1.0,0.0,0.0]
[1779881409355,47.45,75802.15,0.0,-1.0,0.0,0.0]
[1779881413383,47.45,75800.76,0.0,-1.0,0.0,0.0]
[1779881418423,47.45,75798.22,0.0,-1.0,0.0,0.0]
[1779881423454,47.45,75792.09,0.0,-1.0,0.0,0.0]
[1779881425470,47.45,75784.82,0.0,-1.0,0.0,0.0]
[1779881427491,47.45,75782.57,0.0,-1.0,0.0,0.0]
[1779881428495,47.45,75776.28,0.0,-1.0,0.0,0.0]
[1779881429504,47.45,75773.54,0.0,-1.0,0.0,0.0]
[1779881431514,47.45,75768.7,0.0,-1.0,0.0,0.0]
[1779881436552,47.45,75763.13,0.0,-1.0,0.0,0.0]
[1779881438570,47.45,75755.82,0.0,-1.0,0.0,0.0]
[1779881439579,47.45,75752.19,0.0,-1.0,0.0,0.0]
[1779881443605,47.45,75744.42,0.0,-1.0,0.0,0.0]
[1779881445620,47.45,75743.47,0.0,-1.0,0.0,0.0]
[1779881450654,47.45,75743.13,0.0,-1.0,0.0,0.0]
[1779881455690,47.45,75744.35,0.0,-1.0,0.0,0.0]
[1779881457703,47.45,75753.39,0.0,-1.0,0.0,0.0]
[1779881458711,47.45,75747.74,0.0,-1.0,0.0,0.0]
[1779881459716,47.45,75745.73,0.0,-1.0,0.0,0.0]
[1779881462742,47.45,75753.6,0.0,-1.0,0.0,0.0]
[1779881463745,47.45,75759.82,0.0,-1.0,0.0,0.0]
[1779881464752,47.45,75757.89,0.0,-1.0,0.0,0.0]
[1779881469787,47.45,75755.61,0.0,-1.0,0.0,0.0]
[1779881472808,47.45,75746.52,0.0,-1.0,0.0,0.0]
[1779881474824,47.45,75745.28,0.0,-1.0,0.0,0.0]
[1779881479857,47.45,75744.62,0.0,-1.0,0.0,0.0]
[1779881484892,47.45,75745.51,0.0,-1.0,0.0,0.0]
[1779881489930,47.45,75747.03,0.0,-1.0,0.0,0.0]
[1779881493962,47.45,75734.83,0.0,-1.0,0.0,0.0]
[1779881494968,47.45,75729.51,0.0,-1.0,0.0,0.0]
[1779881495975,47.45,75739.03,0.0,-1.0,0.0,0.0]
[1779881497008,47.45,75739.4,0.0,-1.0,0.0,0.0]
[1779881502019,47.45,75739.47,0.0,-1.0,0.0,0.0]
[1779881504032,47.45,75731.11,0.0,-1.0,0.0,0.0]
[1779881509068,47.45,75733.83,0.0,-1.0,0.0,0.0]
[1779881514128,47.45,75742.52,0.0,-1.0,0.0,0.0]
[1779881519140,47.45,75744.73,0.0,-1.0,0.0,0.0]
[1779881524175,47.45,75740.44,0.0,-1.0,0.0,0.0]
[1779881527195,47.45,75738.03,0.0,-1.0,0.0,0.0]
[1779881532230,47.45,75739.68,0.0,-1.0,0.0,0.0]
[1779881536263,47.45,75731.66,0.0,-1.0,0.0,0.0]
[1779881541294,47.45,75730.28,0.0,-1.0,0.0,0.0]
[1779881546329,47.45,75730.38,0.0,-1.0,0.0,0.0]
[1779881551364,47.45,75726.88,0.0,-1.0,0.0,0.0]
[1779881556399,47.45,75723.14,0.0,-1.0,0.0,0.0]
[1779881559419,47.45,75717.88,0.0,-1.0,0.0,0.0]
[1779881560426,47.45,75710.83,0.0,-1.0,0.0,0.0]
[1779881563449,47.45,75702.77,0.0,-1.0,0.0,0.0]
[1779881568483,47.45,75703.61,0.0,-1.0,0.0,0.0]
[1779881573518,47.45,75702.48,0.0,-1.0,0.0,0.0]
[1779881578557,47.45,75702.62,0.0,-1.0,0.0,0.0]
[1779881583592,47.45,75712.36,0.0,-1.0,0.0,0.0]
[1779881584598,47.45,75699.65,0.0,-1.0,0.0,0.0]
[1779881585606,47.45,75697.3,0.0,-1.0,0.0,0.0]
[1779881590646,47.45,75698.06,0.0,-1.0,0.0,0.0]
[1779881592660,47.45,75706.83,0.0,-1.0,0.0,0.0]
[1779881593667,47.45,75707.44,0.0,-1.0,0.0,0.0]
[1779881598701,47.45,75705.47,0.0,-1.0,0.0,0.0]
[1779881604744,47.45,75703.21,0.0,-1.0,0.0,0.0]
[1779881609780,47.45,75707.91,0.0,-1.0,0.0,0.0]
[1779881614839,47.45,75704.38,0.0,-1.0,0.0,0.0]
[1779881620857,47.45,75705.3,0.0,-1.0,0.0,0.0]
[1779881622895,47.45,75715.87,0.0,-1.0,0.0,0.0]
[1779881624884,47.45,75713.24,0.0,-1.0,0.0,0.0]
[1779881627905,47.45,75719.59,0.0,-1.0,0.0,0.0]
[1779881632965,47.45,75731.45,0.0,-1.0,0.0,0.0]
[1779881633947,47.45,75731.78,0.0,-1.0,0.0,0.0]
[1779881636968,47.45,75736.89,0.0,-1.0,0.0,0.0]
[1779881642003,47.45,75736.79,0.0,-1.0,0.0,0.0]
[1779881645027,47.45,75733.57,0.0,-1.0,0.0,0.0]
[1779881650059,47.45,75733.72,0.0,-1.0,0.0,0.0]
[1779881655094,47.45,75739.63,0.0,-1.0,0.0,0.0]
[1779881660130,47.45,75736.64,0.0,-1.0,0.0,0.0]
[1779881666172,47.45,75736.5,0.0,-1.0,0.0,0.0]
[1779881671209,47.45,75740.54,0.0,-1.0,0.0,0.0]
[1779881676242,47.45,75741.67,0.0,-1.0,0.0,0.0]
[1779881681276,47.45,75739.22,0.0,-1.0,0.0,0.0]
[1779881688328,47.45,75739.6,0.0,-1.0,0.0,0.0]
[1779881693399,47.45,75736.79,0.0,-1.0,0.0,0.0]
[1779881699404,47.45,75740.0,0.0,-1.0,0.0,0.0]
[1779881702425,47.45,75747.16,0.0,-1.0,0.0,0.0]
[1779881707460,47.45,75748.95,0.0,-1.0,0.0,0.0]
[1779881713506,47.45,75756.44,0.0,-1.0,0.0,0.0]
[1779881718539,47.45,75755.32,0.0,-1.0,0.0,0.0]
[1779881722566,47.45,75748.68,0.0,-1.0,0.0,0.0]
[1779881727602,47.45,75746.47,0.0,-1.0,0.0,0.0]
[1779881732637,47.45,75751.05,0.0,-1.0,0.0,0.0]
[1779881737672,47.45,75754.21,0.0,-1.0,0.0,0.0]
[1779881738678,47.45,75748.71,0.0,-1.0,0.0,0.0]
[1779881739685,47.45,75744.24,0.0,-1.0,0.0,0.0]
[1779881741699,47.45,75741.74,0.0,-1.0,0.0,0.0]
[1779881746734,47.45,75738.79,0.0,-1.0,0.0,0.0]
[1779881751770,47.45,75739.42,0.0,-1.0,0.0,0.0]
[1779881756804,47.45,75743.99,0.0,-1.0,0.0,0.0]
[1779881759827,47.45,75747.97,0.0,-1.0,0.0,0.0]
[1779881764862,47.45,75748.23,0.0,-1.0,0.0,0.0]
[1779881769895,47.45,75748.56,0.0,-1.0,0.0,0.0]
[1779881774930,47.45,75747.77,0.0,-1.0,0.0,0.0]
[1779881779966,47.45,75747.93,0.0,-1.0,0.0,0.0]
[1779881785002,47.45,75748.81,0.0,-1.0,0.0,0.0]
[1779881792051,47.45,75747.71,0.0,-1.0,0.0,0.0]
[1779881797085,47.45,75746.81,0.0,-1.0,0.0,0.0]
[1779881799098,47.45,75752.38,0.0,-1.0,0.0,0.0]
[1779881801112,47.45,75762.83,0.0,-1.0,0.0,0.0]
[1779881802121,47.45,75754.65,0.0,-1.0,0.0,0.0]
[1779881803126,47.45,75747.89,0.0,-1.0,0.0,0.0]
[1779881804134,47.45,75746.3,0.0,-1.0,0.0,0.0]
[1779881809168,47.45,75748.56,0.0,-1.0,0.0,0.0]
[1779881814247,47.45,75749.78,0.0,-1.0,0.0,0.0]
[1779881820245,47.45,75754.85,0.0,-1.0,0.0,0.0]
[1779881822260,47.45,75765.58,0.0,-1.0,0.0,0.0]
[1779881823266,47.45,75768.64,0.0,-1.0,0.0,0.0]
[1779881824317,47.45,75774.55,0.0,-1.0,0.0,0.0]
[1779881828301,47.45,75781.39,0.0,-1.0,0.0,0.0]
[1779881833339,47.45,75785.51,0.0,-1.0,0.0,0.0]
[1779881837364,47.45,75780.38,0.0,-1.0,0.0,0.0]
[1779881842399,47.45,75779.66,0.0,-1.0,0.0,0.0]
[1779881849448,47.45,75781.29,0.0,-1.0,0.0,0.0]
[1779881851465,47.45,75775.43,0.0,-1.0,0.0,0.0]
[1779881856500,47.45,75774.44,0.0,-1.0,0.0,0.0]
[1779881860528,47.45,75781.74,0.0,-1.0,0.0,0.0]
[1779881865568,47.45,75787.63,0.0,-1.0,0.0,0.0]
[1779881866570,47.45,75794.54,0.0,-1.0,0.0,0.0]
[1779881867576,47.45,75803.15,0.0,-1.0,0.0,0.0]
[1779881872611,47.45,75806.25,0.0,-1.0,0.0,0.0]
[1779881877646,47.45,75805.04,0.0,-1.0,0.0,0.0]
[1779881882682,47.45,75792.39,0.0,-1.0,0.0,0.0]
[1779881884695,47.45,75785.83,0.0,-1.0,0.0,0.0]
[1779881889730,47.45,75785.63,0.0,-1.0,0.0,0.0]
[1779881894809,47.45,75787.4,0.0,-1.0,0.0,0.0]
[1779881900809,47.45,75787.81,0.0,-1.0,0.0,0.0]
[1779881905845,47.45,75787.42,0.0,-1.0,0.0,0.0]
[1779881907858,47.45,75782.35,0.0,-1.0,0.0,0.0]
[1779881914949,47.45,75781.24,0.0,-1.0,0.0,0.0]
[1779881920954,47.45,75781.42,0.0,-1.0,0.0,0.0]
[1779881924981,47.45,75774.02,0.0,-1.0,0.0,0.0]
[1779881926995,47.45,75769.35,0.0,-1.0,0.0,0.0]
[1779881935092,47.45,75767.88,0.0,-1.0,0.0,0.0]
[1779881941093,47.45,75763.83,0.0,-1.0,0.0,0.0]
[1779881951163,47.45,75763.63,0.0,-1.0,0.0,0.0]
[1779881956198,47.45,75768.04,0.0,-1.0,0.0,0.0]
[1779881958213,47.45,75770.44,0.0,-1.0,0.0,0.0]
[1779881963248,47.45,75772.1,0.0,-1.0,0.0,0.0]
[1779881968283,47.45,75770.98,0.0,-1.0,0.0,0.0]
[1779881973317,47.45,75769.35,0.0,-1.0,0.0,0.0]
[1779881978352,47.45,75769.15,0.0,-1.0,0.0,0.0]
[1779881985446,47.45,75768.2,0.0,-1.0,0.0,0.0]
[1779881991444,47.45,75768.24,0.0,-1.0,0.0,0.0]
[1779881996479,47.45,75766.68,0.0,-1.0,0.0,0.0]
[1779882001513,47.45,75766.64,0.0,-1.0,0.0,0.0]
[1779882006550,47.45,75759.5,0.0,-1.0,0.0,0.0]
[1779882011584,47.45,75756.34,0.0,-1.0,0.0,0.0]
[1779882013599,47.45,75749.53,0.0,-1.0,0.0,0.0]
[1779882014606,47.45,75742.99,0.0,-1.0,0.0,0.0]
[1779882015660,47.45,75741.53,0.0,-1.0,0.0,0.0]
[1779882021657,47.45,75740.99,0.0,-1.0,0.0,0.0]
[1779882027698,47.45,75741.77,0.0,-1.0,0.0,0.0]
[1779882031727,47.45,75735.63,0.0,-1.0,0.0,0.0]
[1779882036761,47.45,75733.6,0.0,-1.0,0.0,0.0]
[1779882041797,47.45,75734.39,0.0,-1.0,0.0,0.0]
[1779882047838,47.45,75733.16,0.0,-1.0,0.0,0.0]
[1779882052873,47.45,75733.51,0.0,-1.0,0.0,0.0]
[1779882058916,47.45,75731.15,0.0,-1.0,0.0,0.0]
[1779882062943,47.45,75738.0,0.0,-1.0,0.0,0.0]
[1779882067980,47.45,75738.34,0.0,-1.0,0.0,0.0]
[1779882073021,47.45,75738.63,0.0,-1.0,0.0,0.0]
[1779882078053,47.45,75737.24,0.0,-1.0,0.0,0.0]
[1779882083087,47.45,75736.83,0.0,-1.0,0.0,0.0]
[1779882088133,47.45,75734.68,0.0,-1.0,0.0,0.0]
[1779882091144,47.45,75737.5,0.0,-1.0,0.0,0.0]
[1779882096233,47.45,75746.07,0.0,-1.0,0.0,0.0]
[1779882097186,47.45,75746.07,0.0,-1.0,0.0,0.0]
[1779882100208,47.45,75730.95,0.0,-1.0,0.0,0.0]
[1779882101215,47.45,75727.33,0.0,-1.0,0.0,0.0]
[1779882103229,47.45,75734.6,0.0,-1.0,0.0,0.0]
[1779882108264,47.45,75736.06,0.0,-1.0,0.0,0.0]
[1779882111284,47.45,75743.23,0.0,-1.0,0.0,0.0]
[1779882116320,47.45,75741.68,0.0,-1.0,0.0,0.0]
[1779882118335,47.45,75735.98,0.0,-1.0,0.0,0.0]
[1779882120349,47.45,75742.31,0.0,-1.0,0.0,0.0]
[1779882121356,47.45,75742.62,0.0,-1.0,0.0,0.0]
[1779882126395,47.45,75740.18,0.0,-1.0,0.0,0.0]
[1779882127400,47.45,75734.09,0.0,-1.0,0.0,0.0]
[1779882128407,47.45,75731.71,0.0,-1.0,0.0,0.0]
[1779882133442,47.45,75731.69,0.0,-1.0,0.0,0.0]
[1779882138481,47.45,75730.35,0.0,-1.0,0.0,0.0]
[1779882143517,47.45,75731.69,0.0,-1.0,0.0,0.0]
[1779882148552,47.45,75734.85,0.0,-1.0,0.0,0.0]
[1779882153587,47.45,75734.56,0.0,-1.0,0.0,0.0]
[1779882154594,47.45,75727.82,0.0,-1.0,0.0,0.0]
[1779882155601,47.45,75727.23,0.0,-1.0,0.0,0.0]
[1779882160637,47.45,75725.34,0.0,-1.0,0.0,0.0]
[1779882165671,47.45,75727.47,0.0,-1.0,0.0,0.0]
[1779882170706,47.45,75725.02,0.0,-1.0,0.0,0.0]
[1779882172720,47.45,75719.65,0.0,-1.0,0.0,0.0]
[1779882177756,47.45,75714.93,0.0,-1.0,0.0,0.0]
[1779882182790,47.45,75716.26,0.0,-1.0,0.0,0.0]
[1779882187828,47.45,75716.64,0.0,-1.0,0.0,0.0]
[1779882192866,47.45,75720.37,0.0,-1.0,0.0,0.0]
[1779882197899,47.45,75720.61,0.0,-1.0,0.0,0.0]
[1779882202934,47.45,75724.4,0.0,-1.0,0.0,0.0]
[1779882207970,47.45,75726.03,0.0,-1.0,0.0,0.0]
[1779882211998,47.45,75731.31,0.0,-1.0,0.0,0.0]
[1779882217091,47.45,75730.4,0.0,-1.0,0.0,0.0]
[1779882221060,47.45,75723.59,0.0,-1.0,0.0,0.0]
[1779882226094,47.45,75723.87,0.0,-1.0,0.0,0.0]
[1779882231131,47.45,75724.62,0.0,-1.0,0.0,0.0]
[1779882236166,47.45,75728.26,0.0,-1.0,0.0,0.0]
[1779882241200,47.45,75729.81,0.0,-1.0,0.0,0.0]
[1779882247301,47.45,75731.63,0.0,-1.0,0.0,0.0]
[1779882255298,47.45,75733.93,0.0,-1.0,0.0,0.0]
[1779882261341,47.45,75734.49,0.0,-1.0,0.0,0.0]
[1779882266375,47.45,75734.38,0.0,-1.0,0.0,0.0]
[1779882271411,47.45,75734.59,0.0,-1.0,0.0,0.0]
[1779882276459,47.45,75740.22,0.0,-1.0,0.0,0.0]
[1779882281482,47.45,75739.79,0.0,-1.0,0.0,0.0]
[1779882286518,47.45,75738.51,0.0,-1.0,0.0,0.0]
[1779882291553,47.45,75738.59,0.0,-1.0,0.0,0.0]
[1779882296588,47.45,75737.71,0.0,-1.0,0.0,0.0]
[1779882303638,47.45,75736.9,0.0,-1.0,0.0,0.0]
[1779882308672,47.45,75736.78,0.0,-1.0,0.0,0.0]
[1779882313709,47.45,75730.3,0.0,-1.0,0.0,0.0]
[1779882318742,47.45,75731.35,0.0,-1.0,0.0,0.0]
[1779882323778,47.45,75732.48,0.0,-1.0,0.0,0.0]
[1779882328814,47.45,75732.74,0.0,-1.0,0.0,0.0]
[1779882333850,47.45,75731.68,0.0,-1.0,0.0,0.0]
[1779882338884,47.45,75732.14,0.0,-1.0,0.0,0.0]
[1779882343919,47.45,75731.47,0.0,-1.0,0.0,0.0]
[1779882348955,47.45,75729.65,0.0,-1.0,0.0,0.0]
[1779882354997,47.45,75729.63,0.0,-1.0,0.0,0.0]
[1779882360033,47.45,75728.07,0.0,-1.0,0.0,0.0]
[1779882362048,47.45,75723.07,0.0,-1.0,0.0,0.0]
[1779882366081,47.45,75717.68,0.0,-1.0,0.0,0.0]
[1779882370109,47.45,75710.92,0.0,-1.0,0.0,0.0]
[1779882371168,47.45,75703.48,0.0,-1.0,0.0,0.0]
[1779882374138,47.45,75708.6,0.0,-1.0,0.0,0.0]
[1779882378166,47.45,75712.72,0.0,-1.0,0.0,0.0]
[1779882383201,47.45,75711.14,0.0,-1.0,0.0,0.0]
[1779882388235,47.45,75706.62,0.0,-1.0,0.0,0.0]
[1779882393270,47.45,75704.84,0.0,-1.0,0.0,0.0]
[1779882398306,47.45,75703.4,0.0,-1.0,0.0,0.0]
[1779882403341,47.45,75701.2,0.0,-1.0,0.0,0.0]
[1779882409384,47.45,75699.3,0.0,-1.0,0.0,0.0]
[1779882414426,47.45,75700.09,0.0,-1.0,0.0,0.0]
[1779882419455,47.45,75702.2,0.0,-1.0,0.0,0.0]
[1779882424490,47.45,75704.48,0.0,-1.0,0.0,0.0]
[1779882429524,47.45,75705.86,0.0,-1.0,0.0,0.0]
[1779882435567,47.45,75706.52,0.0,-1.0,0.0,0.0]
[1779882440602,47.45,75705.72,0.0,-1.0,0.0,0.0]
[1779882445636,47.45,75702.26,0.0,-1.0,0.0,0.0]
[1779882450672,47.45,75698.82,0.0,-1.0,0.0,0.0]
[1779882451735,47.45,75692.78,0.0,-1.0,0.0,0.0]
[1779882453693,47.45,75693.03,0.0,-1.0,0.0,0.0]
[1779882458728,47.45,75691.9,0.0,-1.0,0.0,0.0]
[1779882463762,47.45,75692.0,0.0,-1.0,0.0,0.0]
[1779882468799,47.45,75692.41,0.0,-1.0,0.0,0.0]
[1779882473834,47.45,75692.21,0.0,-1.0,0.0,0.0]
[1779882475848,47.45,75684.7,0.0,-1.0,0.0,0.0]
[1779882480883,47.45,75691.25,0.0,-1.0,0.0,0.0]
[1779882481946,47.45,75694.07,0.0,-1.0,0.0,0.0]
[1779882485918,47.45,75698.66,0.0,-1.0,0.0,0.0]
[1779882490953,47.45,75697.23,0.0,-1.0,0.0,0.0]
[1779882498002,47.45,75694.88,0.0,-1.0,0.0,0.0]
[1779882504043,47.45,75694.93,0.0,-1.0,0.0,0.0]
[1779882509081,47.45,75691.7,0.0,-1.0,0.0,0.0]
[1779882514116,47.45,75691.67,0.0,-1.0,0.0,0.0]
[1779882519151,47.45,75691.93,0.0,-1.0,0.0,0.0]
[1779882524187,47.45,75693.26,0.0,-1.0,0.0,0.0]
[1779882529221,47.45,75692.86,0.0,-1.0,0.0,0.0]
[1779882534259,47.45,75679.01,0.0,-1.0,0.0,0.0]
[1779882535264,47.45,75668.25,0.0,-1.0,0.0,0.0]
[1779882539294,47.45,75673.87,0.0,-1.0,0.0,0.0]
[1779882541307,47.45,75683.36,0.0,-1.0,0.0,0.0]
[1779882546342,47.45,75687.28,0.0,-1.0,0.0,0.0]
[1779882551376,47.45,75690.68,0.0,-1.0,0.0,0.0]
[1779882556412,47.45,75690.29,0.0,-1.0,0.0,0.0]
[1779882561447,47.45,75687.86,0.0,-1.0,0.0,0.0]
[1779882566482,47.45,75686.76,0.0,-1.0,0.0,0.0]
[1779882571518,47.45,75686.37,0.0,-1.0,0.0,0.0]
[1779882576552,47.45,75686.46,0.0,-1.0,0.0,0.0]
[1779882581587,47.45,75687.86,0.0,-1.0,0.0,0.0]
[1779882586622,47.45,75686.98,0.0,-1.0,0.0,0.0]
[1779882591657,47.45,75685.78,0.0,-1.0,0.0,0.0]
[1779882596693,47.45,75684.6,0.0,-1.0,0.0,0.0]
[1779882601728,47.45,75683.16,0.0,-1.0,0.0,0.0]
[1779882606765,47.45,75684.84,0.0,-1.0,0.0,0.0]
[1779882611802,47.45,75683.98,0.0,-1.0,0.0,0.0]
[1779882616842,47.45,75682.86,0.0,-1.0,0.0,0.0]
[1779882621876,47.45,75681.37,0.0,-1.0,0.0,0.0]
[1779882629932,47.45,75679.82,0.0,-1.0,0.0,0.0]
[1779882634968,47.45,75679.38,0.0,-1.0,0.0,0.0]
[1779882641012,47.45,75678.47,0.0,-1.0,0.0,0.0]
[1779882646044,47.45,75679.03,0.0,-1.0,0.0,0.0]
[1779882648061,47.45,75685.75,0.0,-1.0,0.0,0.0]
[1779882649066,47.45,75688.82,0.0,-1.0,0.0,0.0]
[1779882655110,47.45,75689.32,0.0,-1.0,0.0,0.0]
[1779882660150,47.45,75689.22,0.0,-1.0,0.0,0.0]
[1779882665180,47.45,75688.72,0.0,-1.0,0.0,0.0]
[1779882670214,47.45,75689.44,0.0,-1.0,0.0,0.0]
[1779882673234,47.45,75684.77,0.0,-1.0,0.0,0.0]
[1779882678270,47.45,75687.24,0.0,-1.0,0.0,0.0]
[1779882683366,47.45,75688.16,0.0,-1.0,0.0,0.0]
[1779882689346,47.45,75684.84,0.0,-1.0,0.0,0.0]
[1779882694381,47.45,75688.08,0.0,-1.0,0.0,0.0]
[1779882699417,47.45,75687.55,0.0,-1.0,0.0,0.0]
[1779882704451,47.45,75688.42,0.0,-1.0,0.0,0.0]
[1779882709487,47.45,75688.73,0.0,-1.0,0.0,0.0]
[1779882714523,47.45,75689.46,0.0,-1.0,0.0,0.0]
[1779882719557,47.45,75690.76,0.0,-1.0,0.0,0.0]
[1779882720564,47.45,75698.45,0.0,-1.0,0.0,0.0]
[1779882725600,47.45,75698.11,0.0,-1.0,0.0,0.0]
[1779882730635,47.45,75698.81,0.0,-1.0,0.0,0.0]
[1779882735669,47.45,75698.07,0.0,-1.0,0.0,0.0]
[1779882740707,47.45,75696.67,0.0,-1.0,0.0,0.0]
[1779882745740,47.45,75696.03,0.0,-1.0,0.0,0.0]
[1779882750776,47.45,75695.64,0.0,-1.0,0.0,0.0]
[1779882755810,47.45,75694.98,0.0,-1.0,0.0,0.0]
[1779882762859,47.45,75694.96,0.0,-1.0,0.0,0.0]
[1779882767894,47.45,75693.1,0.0,-1.0,0.0,0.0]
[1779882772930,47.45,75692.94,0.0,-1.0,0.0,0.0]
[1779882777965,47.45,75692.41,0.0,-1.0,0.0,0.0]
[1779882783000,47.45,75692.89,0.0,-1.0,0.0,0.0]
[1779882788035,47.45,75693.42,0.0,-1.0,0.0,0.0]
[1779882793073,47.45,75686.94,0.0,-1.0,0.0,0.0]
[1779882795084,47.45,75676.39,0.0,-1.0,0.0,0.0]
[1779882796091,47.45,75674.71,0.0,-1.0,0.0,0.0]
[1779882801127,47.45,75674.35,0.0,-1.0,0.0,0.0]
[1779882806162,47.45,75677.38,0.0,-1.0,0.0,0.0]
[1779882811197,47.45,75683.53,0.0,-1.0,0.0,0.0]
[1779882817238,47.45,75683.49,0.0,-1.0,0.0,0.0]
[1779882822276,47.45,75683.6,0.0,-1.0,0.0,0.0]
[1779882827309,47.45,75684.05,0.0,-1.0,0.0,0.0]
[1779882830330,47.45,75675.91,0.0,-1.0,0.0,0.0]
[1779882831337,47.45,75675.45,0.0,-1.0,0.0,0.0]
[1779882836372,47.45,75675.33,0.0,-1.0,0.0,0.0]
[1779882841408,47.45,75676.41,0.0,-1.0,0.0,0.0]
[1779882846443,47.45,75676.11,0.0,-1.0,0.0,0.0]
[1779882851478,47.45,75675.62,0.0,-1.0,0.0,0.0]
[1779882856514,47.45,75674.47,0.0,-1.0,0.0,0.0]
[1779882861548,47.45,75671.01,0.0,-1.0,0.0,0.0]
[1779882867589,47.45,75668.4,0.0,-1.0,0.0,0.0]
[1779882872628,47.45,75670.76,0.0,-1.0,0.0,0.0]
[1779882877662,47.45,75670.96,0.0,-1.0,0.0,0.0]
[1779882882697,47.45,75670.85,0.0,-1.0,0.0,0.0]
[1779882888740,47.45,75670.14,0.0,-1.0,0.0,0.0]
[1779882893775,47.45,75670.84,0.0,-1.0,0.0,0.0]
[1779882898810,47.45,75671.93,0.0,-1.0,0.0,0.0]
[1779882899816,47.45,75666.24,0.0,-1.0,0.0,0.0]
[1779882903845,47.45,75660.95,0.0,-1.0,0.0,0.0]
[1779882909886,47.45,75660.63,0.0,-1.0,0.0,0.0]
[1779882914922,47.45,75658.41,0.0,-1.0,0.0,0.0]
[1779882919956,47.45,75655.24,0.0,-1.0,0.0,0.0]
[1779882924992,47.45,75653.7,0.0,-1.0,0.0,0.0]
[1779882931035,47.45,75653.39,0.0,-1.0,0.0,0.0]
[1779882937077,47.45,75652.92,0.0,-1.0,0.0,0.0]
[1779882942113,47.45,75653.06,0.0,-1.0,0.0,0.0]
[1779882947150,47.45,75656.82,0.0,-1.0,0.0,0.0]
[1779882949166,47.45,75664.1,0.0,-1.0,0.0,0.0]
[1779882950200,47.45,75666.02,0.0,-1.0,0.0,0.0]
[1779882953208,47.45,75660.66,0.0,-1.0,0.0,0.0]
[1779882958242,47.45,75663.45,0.0,-1.0,0.0,0.0]
[1779882964283,47.45,75661.38,0.0,-1.0,0.0,0.0]
[1779882969331,47.45,75663.93,0.0,-1.0,0.0,0.0]
[1779882972349,47.45,75669.59,0.0,-1.0,0.0,0.0]
[1779882974362,47.45,75676.65,0.0,-1.0,0.0,0.0]
[1779882979398,47.45,75677.08,0.0,-1.0,0.0,0.0]
[1779882984432,47.45,75675.96,0.0,-1.0,0.0,0.0]
[1779882989467,47.45,75680.36,0.0,-1.0,0.0,0.0]
[1779882994502,47.45,75676.01,0.0,-1.0,0.0,0.0]
[1779883000544,47.45,75676.24,0.0,-1.0,0.0,0.0]
[1779883005646,47.45,75675.67,0.0,-1.0,0.0,0.0]
[1779883011621,47.45,75675.79,0.0,-1.0,0.0,0.0]
[1779883017664,47.45,75676.66,0.0,-1.0,0.0,0.0]
[1779883022703,47.45,75676.32,0.0,-1.0,0.0,0.0]
[1779883027740,47.45,75674.98,0.0,-1.0,0.0,0.0]
[1779883032775,47.45,75673.15,0.0,-1.0,0.0,0.0]
[1779883037810,47.45,75671.89,0.0,-1.0,0.0,0.0]
[1779883043852,47.45,75670.92,0.0,-1.0,0.0,0.0]
[1779883048887,47.45,75670.82,0.0,-1.0,0.0,0.0]
[1779883051908,47.45,75663.29,0.0,-1.0,0.0,0.0]
[1779883056944,47.45,75663.35,0.0,-1.0,0.0,0.0]
[1779883061983,47.45,75660.23,0.0,-1.0,0.0,0.0]
[1779883067013,47.45,75657.53,0.0,-1.0,0.0,0.0]
[1779883072049,47.45,75654.23,0.0,-1.0,0.0,0.0]
[1779883077084,47.45,75655.13,0.0,-1.0,0.0,0.0]
[1779883083127,47.45,75657.31,0.0,-1.0,0.0,0.0]
[1779883090176,47.45,75655.8,0.0,-1.0,0.0,0.0]
[1779883100244,47.45,75657.71,0.0,-1.0,0.0,0.0]
[1779883105281,47.45,75660.36,0.0,-1.0,0.0,0.0]
[1779883114343,47.45,75660.83,0.0,-1.0,0.0,0.0]
[1779883119378,47.45,75660.95,0.0,-1.0,0.0,0.0]
[1779883124413,47.45,75659.85,0.0,-1.0,0.0,0.0]
[1779883129448,47.45,75656.49,0.0,-1.0,0.0,0.0]
[1779883131461,47.45,75650.26,0.0,-1.0,0.0,0.0]
[1779883136498,47.45,75648.66,0.0,-1.0,0.0,0.0]
[1779883141532,47.45,75649.29,0.0,-1.0,0.0,0.0]
[1779883146566,47.45,75647.72,0.0,-1.0,0.0,0.0]
[1779883151602,47.45,75646.31,0.0,-1.0,0.0,0.0]
[1779883158651,47.45,75645.29,0.0,-1.0,0.0,0.0]
[1779883164756,47.45,75644.43,0.0,-1.0,0.0,0.0]
[1779883171744,47.45,75644.91,0.0,-1.0,0.0,0.0]
[1779883177787,47.45,75648.51,0.0,-1.0,0.0,0.0]
[1779883182823,47.45,75653.55,0.0,-1.0,0.0,0.0]
[1779883188864,47.45,75655.59,0.0,-1.0,0.0,0.0]
[1779883194965,47.45,75657.66,0.0,-1.0,0.0,0.0]
[1779883197928,47.45,75664.04,0.0,-1.0,0.0,0.0]
[1779883200948,47.45,75669.36,0.0,-1.0,0.0,0.0]
[1779883201955,47.45,75672.96,0.0,-1.0,0.0,0.0]
[1779883205985,47.45,75670.04,0.0,-1.0,0.0,0.0]
[1779883211020,47.45,75674.39,0.0,-1.0,0.0,0.0]
[1779883214048,47.45,75680.18,0.0,-1.0,0.0,0.0]
[1779883219079,47.45,75678.24,0.0,-1.0,0.0,0.0]
[1779883224114,47.45,75676.23,0.0,-1.0,0.0,0.0]
[1779883229148,47.45,75675.48,0.0,-1.0,0.0,0.0]
[1779883234183,47.45,75673.24,0.0,-1.0,0.0,0.0]
[1779883239218,47.45,75673.44,0.0,-1.0,0.0,0.0]
[1779883244254,47.45,75676.98,0.0,-1.0,0.0,0.0]
[1779883249290,47.45,75675.63,0.0,-1.0,0.0,0.0]
[1779883254327,47.45,75671.75,0.0,-1.0,0.0,0.0]
[1779883259359,47.45,75671.73,0.0,-1.0,0.0,0.0]
[1779883264395,47.45,75672.69,0.0,-1.0,0.0,0.0]
[1779883270437,47.45,75671.9,0.0,-1.0,0.0,0.0]
[1779883275471,47.45,75668.99,0.0,-1.0,0.0,0.0]
[1779883280507,47.45,75664.84,0.0,-1.0,0.0,0.0]
[1779883285542,47.45,75661.57,0.0,-1.0,0.0,0.0]
[1779883290577,47.45,75664.15,0.0,-1.0,0.0,0.0]
[1779883295613,47.45,75646.64,0.0,-1.0,0.0,0.0]
[1779883296621,47.45,75638.1,0.0,-1.0,0.0,0.0]
[1779883297627,47.45,75641.73,0.0,-1.0,0.0,0.0]
[1779883299642,47.45,75650.1,0.0,-1.0,0.0,0.0]
[1779883300647,47.45,75652.97,0.0,-1.0,0.0,0.0]
[1779883305683,47.45,75653.01,0.0,-1.0,0.0,0.0]
[1779883310719,47.45,75650.13,0.0,-1.0,0.0,0.0]
[1779883315752,47.45,75649.66,0.0,-1.0,0.0,0.0]
[1779883320788,47.45,75648.45,0.0,-1.0,0.0,0.0]
[1779883325885,47.45,75645.81,0.0,-1.0,0.0,0.0]
[1779883331864,47.45,75644.9,0.0,-1.0,0.0,0.0]
[1779883336900,47.45,75644.84,0.0,-1.0,0.0,0.0]
[1779883341934,47.45,75642.66,0.0,-1.0,0.0,0.0]
[1779883346971,47.45,75639.8,0.0,-1.0,0.0,0.0]
[1779883347977,47.45,75632.1,0.0,-1.0,0.0,0.0]
[1779883348984,47.45,75630.19,0.0,-1.0,0.0,0.0]
[1779883354021,47.45,75627.46,0.0,-1.0,0.0,0.0]
[1779883359054,47.45,75630.43,0.0,-1.0,0.0,0.0]
[1779883364090,47.45,75631.17,0.0,-1.0,0.0,0.0]
[1779883366171,47.45,75638.38,0.0,-1.0,0.0,0.0]
[1779883367109,47.45,75638.38,0.0,-1.0,0.0,0.0]
[1779883372144,47.45,75642.49,0.0,-1.0,0.0,0.0]
[1779883377180,47.45,75645.2,0.0,-1.0,0.0,0.0]
[1779883382215,47.45,75650.95,0.0,-1.0,0.0,0.0]
[1779883387250,47.45,75652.04,0.0,-1.0,0.0,0.0]
[1779883392285,47.45,75649.14,0.0,-1.0,0.0,0.0]
[1779883395306,47.45,75642.64,0.0,-1.0,0.0,0.0]
[1779883400354,47.45,75636.03,0.0,-1.0,0.0,0.0]
[1779883405380,47.45,75635.82,0.0,-1.0,0.0,0.0]
[1779883406475,47.45,75627.98,0.0,-1.0,0.0,0.0]
[1779883408401,47.45,75628.23,0.0,-1.0,0.0,0.0]
[1779883413436,47.45,75627.75,0.0,-1.0,0.0,0.0]
[1779883415449,47.45,75616.59,0.0,-1.0,0.0,0.0]
[1779883416551,47.45,75605.93,0.0,-1.0,0.0,0.0]
[1779883417463,47.45,75605.93,0.0,-1.0,0.0,0.0]
[1779883422499,47.45,75609.08,0.0,-1.0,0.0,0.0]
[1779883424513,47.45,75615.08,0.0,-1.0,0.0,0.0]
[1779883429548,47.45,75617.14,0.0,-1.0,0.0,0.0]
[1779883434583,47.45,75618.26,0.0,-1.0,0.0,0.0]
[1779883438611,47.45,75625.75,0.0,-1.0,0.0,0.0]
[1779883443648,47.45,75624.54,0.0,-1.0,0.0,0.0]
[1779883446773,47.45,75635.8,0.0,-1.0,0.0,0.0]
[1779883447680,47.45,75635.79,0.0,-1.0,0.0,0.0]
[1779883449693,47.45,75636.95,0.0,-1.0,0.0,0.0]
[1779883454728,47.45,75636.46,0.0,-1.0,0.0,0.0]
[1779883459764,47.45,75636.01,0.0,-1.0,0.0,0.0]
[1779883464798,47.45,75634.84,0.0,-1.0,0.0,0.0]
[1779883469834,47.45,75635.89,0.0,-1.0,0.0,0.0]
[1779883474869,47.45,75635.76,0.0,-1.0,0.0,0.0]
[1779883476884,47.45,75641.93,0.0,-1.0,0.0,0.0]
[1779883481918,47.45,75641.68,0.0,-1.0,0.0,0.0]
[1779883486955,47.45,75641.16,0.0,-1.0,0.0,0.0]
[1779883491988,47.45,75641.05,0.0,-1.0,0.0,0.0]
[1779883497023,47.45,75640.83,0.0,-1.0,0.0,0.0]
[1779883502058,47.45,75640.04,0.0,-1.0,0.0,0.0]
[1779883507093,47.45,75642.2,0.0,-1.0,0.0,0.0]
[1779883512129,47.45,75641.01,0.0,-1.0,0.0,0.0]
[1779883517164,47.45,75644.16,0.0,-1.0,0.0,0.0]
[1779883522203,47.45,75647.13,0.0,-1.0,0.0,0.0]
[1779883527235,47.45,75653.39,0.0,-1.0,0.0,0.0]
[1779883532270,47.45,75655.46,0.0,-1.0,0.0,0.0]
[1779883537304,47.45,75657.26,0.0,-1.0,0.0,0.0]
[1779883543346,47.45,75658.07,0.0,-1.0,0.0,0.0]
[1779883548381,47.45,75657.37,0.0,-1.0,0.0,0.0]
[1779883554424,47.45,75658.99,0.0,-1.0,0.0,0.0]
[1779883559567,47.45,75661.18,0.0,-1.0,0.0,0.0]
[1779883564494,47.45,75655.28,0.0,-1.0,0.0,0.0]
[1779883569637,47.45,75653.89,0.0,-1.0,0.0,0.0]
[1779883575571,47.45,75654.69,0.0,-1.0,0.0,0.0]
[1779883583628,47.45,75656.22,0.0,-1.0,0.0,0.0]
[1779883585641,47.45,75640.65,0.0,-1.0,0.0,0.0]
[1779883586648,47.45,75637.37,0.0,-1.0,0.0,0.0]
[1779883591686,47.45,75637.12,0.0,-1.0,0.0,0.0]
[1779883596721,47.45,75636.8,0.0,-1.0,0.0,0.0]
[1779883598741,47.45,75631.01,0.0,-1.0,0.0,0.0]
[1779883599860,47.45,75621.27,0.0,-1.0,0.0,0.0]
[1779883601755,47.45,75618.59,0.0,-1.0,0.0,0.0]
[1779883605785,47.45,75597.19,0.0,-1.0,0.0,0.0]
[1779883606792,47.45,75598.98,0.0,-1.0,0.0,0.0]
[1779883608807,47.45,75593.29,0.0,-1.0,0.0,0.0]
[1779883609931,47.45,75584.96,0.0,-1.0,0.0,0.0]
[1779883611829,47.45,75585.62,0.0,-1.0,0.0,0.0]
[1779883613843,47.45,75595.95,0.0,-1.0,0.0,0.0]
[1779883614854,47.45,75602.96,0.0,-1.0,0.0,0.0]
[1779883615861,47.45,75601.47,0.0,-1.0,0.0,0.0]
[1779883616868,47.45,75606.49,0.0,-1.0,0.0,0.0]
[1779883617874,47.45,75607.37,0.0,-1.0,0.0,0.0]
[1779883619889,47.45,75615.53,0.0,-1.0,0.0,0.0]
[1779883621905,47.45,75600.6,0.0,-1.0,0.0,0.0]
[1779883622911,47.45,75589.56,0.0,-1.0,0.0,0.0]
[1779883623917,47.45,75589.57,0.0,-1.0,0.0,0.0]
[1779883626939,47.45,75566.85,0.0,-1.0,0.0,0.0]
[1779883627947,47.45,75553.79,0.0,-1.0,0.0,0.0]
[1779883628953,47.45,75558.27,0.0,-1.0,0.0,0.0]
[1779883629963,47.45,75564.82,0.0,-1.0,0.0,0.0]
[1779883630971,47.45,75565.61,0.0,-1.0,0.0,0.0]
[1779883631976,47.45,75571.8,0.0,-1.0,0.0,0.0]
[1779883632984,47.45,75579.85,0.0,-1.0,0.0,0.0]
[1779883633991,47.45,75587.83,0.0,-1.0,0.0,0.0]
[1779883634999,47.45,75587.91,0.0,-1.0,0.0,0.0]
[1779883637013,47.45,75594.1,0.0,-1.0,0.0,0.0]
[1779883642048,47.45,75592.94,0.0,-1.0,0.0,0.0]
[1779883643053,47.45,75584.86,0.0,-1.0,0.0,0.0]
[1779883644061,47.45,75581.34,0.0,-1.0,0.0,0.0]
[1779883649095,47.45,75558.24,0.0,-1.0,0.0,0.0]
[1779883650216,47.45,75561.52,0.0,-1.0,0.0,0.0]
[1779883656167,47.45,75566.11,0.0,-1.0,0.0,0.0]
[1779883661206,47.45,75566.07,0.0,-1.0,0.0,0.0]
[1779883666241,47.45,75567.56,0.0,-1.0,0.0,0.0]
[1779883671277,47.45,75567.09,0.0,-1.0,0.0,0.0]
[1779883674297,47.45,75561.66,0.0,-1.0,0.0,0.0]
[1779883679332,47.45,75566.58,0.0,-1.0,0.0,0.0]
[1779883682353,47.45,75572.06,0.0,-1.0,0.0,0.0]
[1779883687391,47.45,75573.37,0.0,-1.0,0.0,0.0]
[1779883692426,47.45,75570.31,0.0,-1.0,0.0,0.0]
[1779883697461,47.45,75565.09,0.0,-1.0,0.0,0.0]
[1779883702498,47.45,75566.5,0.0,-1.0,0.0,0.0]
[1779883707530,47.45,75567.85,0.0,-1.0,0.0,0.0]
[1779883712566,47.45,75567.81,0.0,-1.0,0.0,0.0]
[1779883717600,47.45,75567.29,0.0,-1.0,0.0,0.0]
[1779883722635,47.45,75566.27,0.0,-1.0,0.0,0.0]
[1779883727671,47.45,75566.2,0.0,-1.0,0.0,0.0]
[1779883732706,47.45,75569.48,0.0,-1.0,0.0,0.0]
[1779883737741,47.45,75579.63,0.0,-1.0,0.0,0.0]
[1779883738748,47.45,75579.73,0.0,-1.0,0.0,0.0]
[1779883740763,47.45,75573.0,0.0,-1.0,0.0,0.0]
[1779883745797,47.45,75573.37,0.0,-1.0,0.0,0.0]
[1779883750921,47.45,75579.42,0.0,-1.0,0.0,0.0]
[1779883753855,47.45,75579.43,0.0,-1.0,0.0,0.0]
[1779883758888,47.45,75577.57,0.0,-1.0,0.0,0.0]
[1779883763923,47.45,75577.78,0.0,-1.0,0.0,0.0]
[1779883769966,47.45,75577.15,0.0,-1.0,0.0,0.0]
[1779883775000,47.45,75577.23,0.0,-1.0,0.0,0.0]
[1779883781136,47.45,75575.98,0.0,-1.0,0.0,0.0]
[1779883785075,47.45,75569.6,0.0,-1.0,0.0,0.0]
[1779883786081,47.45,75568.16,0.0,-1.0,0.0,0.0]
[1779883791116,47.45,75568.94,0.0,-1.0,0.0,0.0]
[1779883801187,47.45,75568.67,0.0,-1.0,0.0,0.0]
[1779883805218,47.45,75563.41,0.0,-1.0,0.0,0.0]
[1779883806221,47.45,75557.46,0.0,-1.0,0.0,0.0]
[1779883807228,47.45,75557.67,0.0,-1.0,0.0,0.0]
[1779883812269,47.45,75556.61,0.0,-1.0,0.0,0.0]
[1779883813271,47.45,75544.98,0.0,-1.0,0.0,0.0]
[1779883814277,47.45,75542.64,0.0,-1.0,0.0,0.0]
[1779883819312,47.45,75537.91,0.0,-1.0,0.0,0.0]
[1779883824350,47.45,75526.86,0.0,-1.0,0.0,0.0]
[1779883825361,47.45,75525.88,0.0,-1.0,0.0,0.0]
[1779883826368,47.45,75508.58,0.0,-1.0,0.0,0.0]
[1779883827374,47.45,75517.62,0.0,-1.0,0.0,0.0]
[1779883828379,47.45,75515.65,0.0,-1.0,0.0,0.0]
[1779883833413,47.45,75516.25,0.0,-1.0,0.0,0.0]
[1779883838447,47.45,75515.32,0.0,-1.0,0.0,0.0]
[1779883840461,47.45,75510.78,0.0,-1.0,0.0,0.0]
[1779883845496,47.45,75504.43,0.0,-1.0,0.0,0.0]
[1779883850533,47.45,75504.22,0.0,-1.0,0.0,0.0]
[1779883855569,47.45,75506.05,0.0,-1.0,0.0,0.0]
[1779883857583,47.45,75514.08,0.0,-1.0,0.0,0.0]
[1779883858588,47.45,75519.73,0.0,-1.0,0.0,0.0]
[1779883861720,47.45,75527.2,0.0,-1.0,0.0,0.0]
[1779883867654,47.45,75524.64,0.0,-1.0,0.0,0.0]
[1779883872690,47.45,75527.01,0.0,-1.0,0.0,0.0]
[1779883877725,47.45,75526.89,0.0,-1.0,0.0,0.0]
[1779883880752,47.45,75531.9,0.0,-1.0,0.0,0.0]
[1779883881863,47.45,75541.48,0.0,-1.0,0.0,0.0]
[1779883882764,47.45,75541.84,0.0,-1.0,0.0,0.0]
[1779883888807,47.45,75545.03,0.0,-1.0,0.0,0.0]
[1779883891933,47.45,75555.34,0.0,-1.0,0.0,0.0]
[1779883892834,47.45,75555.5,0.0,-1.0,0.0,0.0]
[1779883893840,47.45,75560.52,0.0,-1.0,0.0,0.0]
[1779883898875,47.45,75558.94,0.0,-1.0,0.0,0.0]
[1779883902004,47.45,75547.54,0.0,-1.0,0.0,0.0]
[1779883902903,47.45,75547.54,0.0,-1.0,0.0,0.0]
[1779883907939,47.45,75552.8,0.0,-1.0,0.0,0.0]
[1779883912974,47.45,75551.25,0.0,-1.0,0.0,0.0]
[1779883918009,47.45,75552.06,0.0,-1.0,0.0,0.0]
[1779883921048,47.45,75544.72,0.0,-1.0,0.0,0.0]
[1779883923062,47.45,75542.67,0.0,-1.0,0.0,0.0]
[1779883927094,47.45,75534.65,0.0,-1.0,0.0,0.0]
[1779883928100,47.45,75534.58,0.0,-1.0,0.0,0.0]
[1779883933135,47.45,75536.1,0.0,-1.0,0.0,0.0]
[1779883938170,47.45,75532.05,0.0,-1.0,0.0,0.0]
[1779883943207,47.45,75533.44,0.0,-1.0,0.0,0.0]
[1779883948241,47.45,75534.95,0.0,-1.0,0.0,0.0]
[1779883953277,47.45,75538.64,0.0,-1.0,0.0,0.0]
[1779883958311,47.45,75537.91,0.0,-1.0,0.0,0.0]
[1779883964354,47.45,75536.7,0.0,-1.0,0.0,0.0]
[1779883969397,47.45,75537.25,0.0,-1.0,0.0,0.0]
[1779883974424,47.45,75537.18,0.0,-1.0,0.0,0.0]
[1779883979458,47.45,75537.62,0.0,-1.0,0.0,0.0]
[1779883987523,47.45,75537.29,0.0,-1.0,0.0,0.0]
[1779883992644,47.45,75534.33,0.0,-1.0,0.0,0.0]
[1779883994563,47.45,75525.53,0.0,-1.0,0.0,0.0]
[1779883999601,47.45,75524.94,0.0,-1.0,0.0,0.0]
[1779884004633,47.45,75526.28,0.0,-1.0,0.0,0.0]
[1779884010675,47.45,75524.39,0.0,-1.0,0.0,0.0]
[1779884015710,47.45,75523.21,0.0,-1.0,0.0,0.0]
[1779884020746,47.45,75526.6,0.0,-1.0,0.0,0.0]
[1779884025782,47.45,75525.43,0.0,-1.0,0.0,0.0]
[1779884030817,47.45,75523.71,0.0,-1.0,0.0,0.0]
[1779884035851,47.45,75525.0,0.0,-1.0,0.0,0.0]
[1779884040887,47.45,75524.61,0.0,-1.0,0.0,0.0]
[1779884045923,47.45,75524.63,0.0,-1.0,0.0,0.0]
[1779884047937,47.45,75517.35,0.0,-1.0,0.0,0.0]
[1779884053059,47.45,75520.55,0.0,-1.0,0.0,0.0]
[1779884059014,47.45,75518.48,0.0,-1.0,0.0,0.0]
[1779884064051,47.45,75519.63,0.0,-1.0,0.0,0.0]
[1779884069086,47.45,75519.01,0.0,-1.0,0.0,0.0]
[1779884074121,47.45,75521.19,0.0,-1.0,0.0,0.0]
[1779884079156,47.45,75523.43,0.0,-1.0,0.0,0.0]
[1779884085199,47.45,75525.04,0.0,-1.0,0.0,0.0]
[1779884091240,47.45,75525.51,0.0,-1.0,0.0,0.0]
[1779884096275,47.45,75525.88,0.0,-1.0,0.0,0.0]
[1779884101312,47.45,75525.67,0.0,-1.0,0.0,0.0]
[1779884106345,47.45,75525.8,0.0,-1.0,0.0,0.0]
[1779884111382,47.45,75526.82,0.0,-1.0,0.0,0.0]
[1779884116415,47.45,75525.79,0.0,-1.0,0.0,0.0]
[1779884121450,47.45,75522.92,0.0,-1.0,0.0,0.0]
[1779884126485,47.45,75523.33,0.0,-1.0,0.0,0.0]
[1779884131521,47.45,75523.26,0.0,-1.0,0.0,0.0]
[1779884136556,47.45,75525.97,0.0,-1.0,0.0,0.0]
[1779884141590,47.45,75524.77,0.0,-1.0,0.0,0.0]
[1779884146625,47.45,75524.07,0.0,-1.0,0.0,0.0]
[1779884151660,47.45,75523.94,0.0,-1.0,0.0,0.0]
[1779884156697,47.45,75524.1,0.0,-1.0,0.0,0.0]
[1779884161739,47.45,75524.15,0.0,-1.0,0.0,0.0]
[1779884162749,47.45,75517.98,0.0,-1.0,0.0,0.0]
[1779884167781,47.45,75516.68,0.0,-1.0,0.0,0.0]
[1779884170803,47.45,75509.54,0.0,-1.0,0.0,0.0]
[1779884171808,47.45,75502.69,0.0,-1.0,0.0,0.0]
[1779884176843,47.45,75505.95,0.0,-1.0,0.0,0.0]
[1779884181878,47.45,75504.65,0.0,-1.0,0.0,0.0]
[1779884186915,47.45,75501.21,0.0,-1.0,0.0,0.0]
[1779884191952,47.45,75501.75,0.0,-1.0,0.0,0.0]
[1779884196987,47.45,75504.86,0.0,-1.0,0.0,0.0]
[1779884203037,47.45,75505.56,0.0,-1.0,0.0,0.0]
[1779884205054,47.45,75510.43,0.0,-1.0,0.0,0.0]
[1779884206057,47.45,75516.24,0.0,-1.0,0.0,0.0]
[1779884211094,47.45,75519.31,0.0,-1.0,0.0,0.0]
[1779884216127,47.45,75519.26,0.0,-1.0,0.0,0.0]
[1779884221163,47.45,75523.89,0.0,-1.0,0.0,0.0]
[1779884225191,47.45,75534.82,0.0,-1.0,0.0,0.0]
[1779884226198,47.45,75541.94,0.0,-1.0,0.0,0.0]
[1779884231235,47.45,75541.66,0.0,-1.0,0.0,0.0]
[1779884234260,47.45,75531.47,0.0,-1.0,0.0,0.0]
[1779884239294,47.45,75538.11,0.0,-1.0,0.0,0.0]
[1779884241309,47.45,75539.35,0.0,-1.0,0.0,0.0]
[1779884246344,47.45,75536.81,0.0,-1.0,0.0,0.0]
[1779884253392,47.45,75535.9,0.0,-1.0,0.0,0.0]
[1779884257420,47.45,75540.95,0.0,-1.0,0.0,0.0]
[1779884259434,47.45,75535.39,0.0,-1.0,0.0,0.0]
[1779884260441,47.45,75527.27,0.0,-1.0,0.0,0.0]
[1779884261450,47.45,75526.4,0.0,-1.0,0.0,0.0]
[1779884266483,47.45,75523.88,0.0,-1.0,0.0,0.0]
[1779884269508,47.45,75517.83,0.0,-1.0,0.0,0.0]
[1779884270513,47.45,75504.38,0.0,-1.0,0.0,0.0]
[1779884271524,47.45,75500.07,0.0,-1.0,0.0,0.0]
[1779884273598,47.45,75498.46,0.0,-1.0,0.0,0.0]
[1779884279575,47.45,75496.88,0.0,-1.0,0.0,0.0]
[1779884284611,47.45,75495.5,0.0,-1.0,0.0,0.0]
[1779884287700,47.45,75484.04,0.0,-1.0,0.0,0.0]
[1779884289648,47.45,75480.29,0.0,-1.0,0.0,0.0]
[1779884290655,47.45,75470.61,0.0,-1.0,0.0,0.0]
[1779884291662,47.45,75463.79,0.0,-1.0,0.0,0.0]
[1779884295694,47.45,75505.68,0.0,-1.0,0.0,0.0]
[1779884296703,47.45,75512.57,0.0,-1.0,0.0,0.0]
[1779884297712,47.45,75531.43,0.0,-1.0,0.0,0.0]
[1779884298729,47.45,75553.01,0.0,-1.0,0.0,0.0]
[1779884299795,47.45,75559.26,0.0,-1.0,0.0,0.0]
[1779884300788,47.45,75553.1,0.0,-1.0,0.0,0.0]
[1779884301797,47.45,75550.23,0.0,-1.0,0.0,0.0]
[1779884302805,47.45,75560.51,0.0,-1.0,0.0,0.0]
[1779884304818,47.45,75552.7,0.0,-1.0,0.0,0.0]
[1779884306880,47.45,75559.96,0.0,-1.0,0.0,0.0]
[1779884310874,47.45,75566.36,0.0,-1.0,0.0,0.0]
[1779884312892,47.45,75585.22,0.0,-1.0,0.0,0.0]
[1779884313907,47.45,75591.9,0.0,-1.0,0.0,0.0]
[1779884315920,47.45,75605.11,0.0,-1.0,0.0,0.0]
[1779884316979,47.45,75614.61,0.0,-1.0,0.0,0.0]
[1779884317936,47.45,75629.15,0.0,-1.0,0.0,0.0]
[1779884318941,47.45,75647.36,0.0,-1.0,0.0,0.0]
[1779884321981,47.45,75655.53,0.0,-1.0,0.0,0.0]
[1779884322989,47.45,75671.51,0.0,-1.0,0.0,0.0]
[1779884323997,47.45,75677.64,0.0,-1.0,0.0,0.0]
[1779884326010,47.45,75669.35,0.0,-1.0,0.0,0.0]
[1779884327036,47.45,75659.76,0.0,-1.0,0.0,0.0]
[1779884328024,47.45,75647.73,0.0,-1.0,0.0,0.0]
[1779884329035,47.45,75637.54,0.0,-1.0,0.0,0.0]
[1779884334069,47.45,75652.43,0.0,-1.0,0.0,0.0]
[1779884338096,47.45,75657.37,0.0,-1.0,0.0,0.0]
[1779884343132,47.45,75653.65,0.0,-1.0,0.0,0.0]
[1779884346169,47.45,75664.25,0.0,-1.0,0.0,0.0]
[1779884347207,47.45,75669.83,0.0,-1.0,0.0,0.0]
[1779884349202,47.45,75691.77,0.0,-1.0,0.0,0.0]
[1779884350206,47.45,75704.96,0.0,-1.0,0.0,0.0]
[1779884351235,47.45,75710.1,0.0,-1.0,0.0,0.0]
[1779884352221,47.45,75719.08,0.0,-1.0,0.0,0.0]
[1779884353244,47.45,75739.09,0.0,-1.0,0.0,0.0]
[1779884354234,47.45,75744.25,0.0,-1.0,0.0,0.0]
[1779884355246,47.45,75738.9,0.0,-1.0,0.0,0.0]
[1779884356245,47.45,75731.59,0.0,-1.0,0.0,0.0]
[1779884358259,47.45,75726.06,0.0,-1.0,0.0,0.0]
[1779884360274,47.45,75737.8,0.0,-1.0,0.0,0.0]
[1779884361282,47.45,75739.88,0.0,-1.0,0.0,0.0]
[1779884363295,47.45,75730.48,0.0,-1.0,0.0,0.0]
[1779884364302,47.45,75731.7,0.0,-1.0,0.0,0.0]
[1779884369337,47.45,75728.09,0.0,-1.0,0.0,0.0]
[1779884373365,47.45,75727.64,0.0,-1.0,0.0,0.0]
[1779884374377,47.45,75725.52,0.0,-1.0,0.0,0.0]
[1779884376390,47.45,75718.12,0.0,-1.0,0.0,0.0]
[1779884377394,47.45,75711.34,0.0,-1.0,0.0,0.0]
[1779884378401,47.45,75706.85,0.0,-1.0,0.0,0.0]
[1779884382433,47.45,75719.28,0.0,-1.0,0.0,0.0]
[1779884387468,47.45,75718.29,0.0,-1.0,0.0,0.0]
[1779884392502,47.45,75717.69,0.0,-1.0,0.0,0.0]
[1779884395525,47.45,75712.43,0.0,-1.0,0.0,0.0]
[1779884398545,47.45,75720.2,0.0,-1.0,0.0,0.0]
[1779884399553,47.45,75727.99,0.0,-1.0,0.0,0.0]
[1779884400559,47.45,75730.13,0.0,-1.0,0.0,0.0]
[1779884403581,47.45,75723.58,0.0,-1.0,0.0,0.0]
[1779884405597,47.45,75720.64,0.0,-1.0,0.0,0.0]
[1779884410630,47.45,75723.32,0.0,-1.0,0.0,0.0]
[1779884413651,47.45,75715.57,0.0,-1.0,0.0,0.0]
[1779884414660,47.45,75708.62,0.0,-1.0,0.0,0.0]
[1779884415665,47.45,75709.47,0.0,-1.0,0.0,0.0]
[1779884419692,47.45,75716.91,0.0,-1.0,0.0,0.0]
[1779884420699,47.45,75720.95,0.0,-1.0,0.0,0.0]
[1779884422714,47.45,75714.74,0.0,-1.0,0.0,0.0]
[1779884424728,47.45,75718.77,0.0,-1.0,0.0,0.0]
[1779884426743,47.45,75722.38,0.0,-1.0,0.0,0.0]
[1779884427748,47.45,75714.35,0.0,-1.0,0.0,0.0]
[1779884428756,47.45,75711.3,0.0,-1.0,0.0,0.0]
[1779884433791,47.45,75715.72,0.0,-1.0,0.0,0.0]
[1779884435804,47.45,75719.68,0.0,-1.0,0.0,0.0]
[1779884437819,47.45,75727.95,0.0,-1.0,0.0,0.0]
[1779884439832,47.45,75735.71,0.0,-1.0,0.0,0.0]
[1779884441852,47.45,75739.74,0.0,-1.0,0.0,0.0]
[1779884443910,47.45,75756.72,0.0,-1.0,0.0,0.0]
[1779884444875,47.45,75756.72,0.0,-1.0,0.0,0.0]
[1779884446892,47.45,75757.92,0.0,-1.0,0.0,0.0]
[1779884451925,47.45,75767.34,0.0,-1.0,0.0,0.0]
[1779884453953,47.45,75773.39,0.0,-1.0,0.0,0.0]
[1779884456962,47.45,75772.28,0.0,-1.0,0.0,0.0]
[1779884463038,47.45,75775.2,0.0,-1.0,0.0,0.0]
[1779884464047,47.45,75780.55,0.0,-1.0,0.0,0.0]
[1779884466060,47.45,75781.51,0.0,-1.0,0.0,0.0]
[1779884470101,47.45,75791.78,0.0,-1.0,0.0,0.0]
[1779884471096,47.45,75798.99,0.0,-1.0,0.0,0.0]
[1779884472104,47.45,75806.99,0.0,-1.0,0.0,0.0]
[1779884473121,47.45,75816.72,0.0,-1.0,0.0,0.0]
[1779884474124,47.45,75824.24,0.0,-1.0,0.0,0.0]
[1779884475126,47.45,75825.71,0.0,-1.0,0.0,0.0]
[1779884476133,47.45,75817.6,0.0,-1.0,0.0,0.0]
[1779884477141,47.45,75811.14,0.0,-1.0,0.0,0.0]
[1779884478149,47.45,75811.15,0.0,-1.0,0.0,0.0]
[1779884481169,47.45,75820.51,0.0,-1.0,0.0,0.0]
[1779884484196,47.45,75834.22,0.0,-1.0,0.0,0.0]
[1779884485205,47.45,75846.61,0.0,-1.0,0.0,0.0]
[1779884486214,47.45,75858.44,0.0,-1.0,0.0,0.0]
[1779884487227,47.45,75865.22,0.0,-1.0,0.0,0.0]
[1779884488219,47.45,75861.44,0.0,-1.0,0.0,0.0]
[1779884489229,47.45,75849.19,0.0,-1.0,0.0,0.0]
[1779884490284,47.45,75846.9,0.0,-1.0,0.0,0.0]
[1779884492271,47.45,75856.23,0.0,-1.0,0.0,0.0]
[1779884493294,47.45,75865.78,0.0,-1.0,0.0,0.0]
[1779884494294,47.45,75863.97,0.0,-1.0,0.0,0.0]
[1779884496311,47.45,75863.63,0.0,-1.0,0.0,0.0]
[1779884497316,47.45,75869.05,0.0,-1.0,0.0,0.0]
[1779884498335,47.45,75870.76,0.0,-1.0,0.0,0.0]
[1779884503385,47.45,75859.34,0.0,-1.0,0.0,0.0]
[1779884508410,47.45,75857.39,0.0,-1.0,0.0,0.0]
[1779884513443,47.45,75857.21,0.0,-1.0,0.0,0.0]
[1779884516464,47.45,75862.38,0.0,-1.0,0.0,0.0]
[1779884519485,47.45,75868.34,0.0,-1.0,0.0,0.0]
[1779884522506,47.45,75874.41,0.0,-1.0,0.0,0.0]
[1779884523517,47.45,75881.74,0.0,-1.0,0.0,0.0]
[1779884524524,47.45,75890.04,0.0,-1.0,0.0,0.0]
[1779884526537,47.45,75896.43,0.0,-1.0,0.0,0.0]
[1779884528555,47.45,75904.94,0.0,-1.0,0.0,0.0]
[1779884532613,47.45,75910.0,0.0,-1.0,0.0,0.0]
[1779884537622,47.45,75912.67,0.0,-1.0,0.0,0.0]
[1779884542657,47.45,75919.04,0.0,-1.0,0.0,0.0]
[1779884543663,47.45,75923.72,0.0,-1.0,0.0,0.0]
[1779884544670,47.45,75930.08,0.0,-1.0,0.0,0.0]
[1779884545681,47.45,75935.4,0.0,-1.0,0.0,0.0]
[1779884547691,47.45,75943.39,0.0,-1.0,0.0,0.0]
[1779884548706,47.45,75937.0,0.0,-1.0,0.0,0.0]
[1779884553744,47.45,75937.06,0.0,-1.0,0.0,0.0]
[1779884555759,47.45,75944.46,0.0,-1.0,0.0,0.0]
[1779884557772,47.45,75955.98,0.0,-1.0,0.0,0.0]
[1779884558783,47.45,75969.49,0.0,-1.0,0.0,0.0]
[1779884559796,47.45,75980.56,0.0,-1.0,0.0,0.0]
[1779884560833,47.45,75992.67,0.0,-1.0,0.0,0.0]
[1779884561808,47.45,76021.38,0.0,-1.0,0.0,0.0]
[1779884562811,47.45,76052.52,0.0,-1.0,0.0,0.0]
[1779884563821,47.45,76062.99,0.0,-1.0,0.0,0.0]
[1779884564836,47.45,76045.01,0.0,-1.0,0.0,0.0]
[1779884565841,47.45,76041.62,0.0,-1.0,0.0,0.0]
[1779884566845,47.45,76040.03,0.0,-1.0,0.0,0.0]
[1779884568862,47.45,76026.34,0.0,-1.0,0.0,0.0]
[1779884569871,47.45,76018.74,0.0,-1.0,0.0,0.0]
[1779884570883,47.45,76005.56,0.0,-1.0,0.0,0.0]
[1779884571924,47.45,76000.96,0.0,-1.0,0.0,0.0]
[1779884573897,47.45,76009.05,0.0,-1.0,0.0,0.0]
[1779884574906,47.45,76010.85,0.0,-1.0,0.0,0.0]
[1779884575910,47.45,76004.99,0.0,-1.0,0.0,0.0]
[1779884576919,47.45,76000.57,0.0,-1.0,0.0,0.0]
[1779884577924,47.45,75999.98,0.0,-1.0,0.0,0.0]
[1779884582961,47.45,75998.85,0.0,-1.0,0.0,0.0]
[1779884587007,47.45,75979.66,0.0,-1.0,0.0,0.0]
[1779884588017,47.45,75946.57,0.0,-1.0,0.0,0.0]
[1779884589020,47.45,75934.13,0.0,-1.0,0.0,0.0]
[1779884590027,47.45,75930.37,0.0,-1.0,0.0,0.0]
[1779884595063,47.45,75923.22,0.0,-1.0,0.0,0.0]
[1779884598083,47.45,75927.91,0.0,-1.0,0.0,0.0]
[1779884601104,47.45,75922.85,0.0,-1.0,0.0,0.0]
[1779884604129,47.45,75914.2,0.0,-1.0,0.0,0.0]
[1779884605136,47.45,75904.0,0.0,-1.0,0.0,0.0]
[1779884606139,47.45,75901.19,0.0,-1.0,0.0,0.0]
[1779884611177,47.45,75900.45,0.0,-1.0,0.0,0.0]
[1779884614199,47.45,75904.09,0.0,-1.0,0.0,0.0]
[1779884619238,47.45,75905.53,0.0,-1.0,0.0,0.0]
[1779884622279,47.45,75875.84,0.0,-1.0,0.0,0.0]
[1779884623268,47.45,75835.68,0.0,-1.0,0.0,0.0]
[1779884624276,47.45,75812.43,0.0,-1.0,0.0,0.0]
[1779884625283,47.45,75811.44,0.0,-1.0,0.0,0.0]
[1779884628325,47.45,75794.93,0.0,-1.0,0.0,0.0]
[1779884629333,47.45,75781.68,0.0,-1.0,0.0,0.0]
[1779884630342,47.45,75780.94,0.0,-1.0,0.0,0.0]
[1779884632418,47.45,75752.05,0.0,-1.0,0.0,0.0]
[1779884633372,47.45,75751.5,0.0,-1.0,0.0,0.0]
[1779884634386,47.45,75750.68,0.0,-1.0,0.0,0.0]
[1779884636399,47.45,75766.33,0.0,-1.0,0.0,0.0]
[1779884637406,47.45,75765.56,0.0,-1.0,0.0,0.0]
[1779884638413,47.45,75760.13,0.0,-1.0,0.0,0.0]
[1779884639419,47.45,75758.4,0.0,-1.0,0.0,0.0]
[1779884641440,47.45,75753.34,0.0,-1.0,0.0,0.0]
[1779884642489,47.45,75740.14,0.0,-1.0,0.0,0.0]
[1779884643458,47.45,75739.95,0.0,-1.0,0.0,0.0]
[1779884644461,47.45,75747.26,0.0,-1.0,0.0,0.0]
[1779884645469,47.45,75750.87,0.0,-1.0,0.0,0.0]
[1779884647493,47.45,75736.42,0.0,-1.0,0.0,0.0]
[1779884648499,47.45,75728.28,0.0,-1.0,0.0,0.0]
[1779884649510,47.45,75725.96,0.0,-1.0,0.0,0.0]
[1779884651521,47.45,75731.3,0.0,-1.0,0.0,0.0]
[1779884652567,47.45,75734.12,0.0,-1.0,0.0,0.0]
[1779884655561,47.45,75725.17,0.0,-1.0,0.0,0.0]
[1779884656568,47.45,75714.99,0.0,-1.0,0.0,0.0]
[1779884657574,47.45,75705.83,0.0,-1.0,0.0,0.0]
[1779884658580,47.45,75697.44,0.0,-1.0,0.0,0.0]
[1779884659585,47.45,75703.94,0.0,-1.0,0.0,0.0]
[1779884660592,47.45,75712.86,0.0,-1.0,0.0,0.0]
[1779884661600,47.45,75719.58,0.0,-1.0,0.0,0.0]
[1779884662647,47.45,75712.73,0.0,-1.0,0.0,0.0]
[1779884664620,47.45,75711.56,0.0,-1.0,0.0,0.0]
[1779884667643,47.45,75703.2,0.0,-1.0,0.0,0.0]
[1779884669657,47.45,75702.92,0.0,-1.0,0.0,0.0]
[1779884671670,47.45,75712.24,0.0,-1.0,0.0,0.0]
[1779884672680,47.45,75713.01,0.0,-1.0,0.0,0.0]
[1779884677713,47.45,75712.6,0.0,-1.0,0.0,0.0]
[1779884679728,47.45,75720.4,0.0,-1.0,0.0,0.0]
[1779884681741,47.45,75723.77,0.0,-1.0,0.0,0.0]
[1779884684762,47.45,75729.23,0.0,-1.0,0.0,0.0]
[1779884686777,47.45,75732.14,0.0,-1.0,0.0,0.0]
[1779884688791,47.45,75739.87,0.0,-1.0,0.0,0.0]
[1779884691813,47.45,75744.66,0.0,-1.0,0.0,0.0]
[1779884694844,47.45,75754.38,0.0,-1.0,0.0,0.0]
[1779884695851,47.45,75757.67,0.0,-1.0,0.0,0.0]
[1779884698871,47.45,75752.2,0.0,-1.0,0.0,0.0]
[1779884703911,47.45,75754.96,0.0,-1.0,0.0,0.0]
[1779884705922,47.45,75746.3,0.0,-1.0,0.0,0.0]
[1779884706928,47.45,75746.69,0.0,-1.0,0.0,0.0]
[1779884708943,47.45,75755.85,0.0,-1.0,0.0,0.0]
[1779884709953,47.45,75760.1,0.0,-1.0,0.0,0.0]
[1779884711964,47.45,75765.41,0.0,-1.0,0.0,0.0]
[1779884713977,47.45,75757.18,0.0,-1.0,0.0,0.0]
[1779884714985,47.45,75757.07,0.0,-1.0,0.0,0.0]
[1779884720045,47.45,75757.36,0.0,-1.0,0.0,0.0]
[1779884721033,47.45,75763.38,0.0,-1.0,0.0,0.0]
[1779884722038,47.45,75766.56,0.0,-1.0,0.0,0.0]
[1779884725059,47.45,75760.88,0.0,-1.0,0.0,0.0]
[1779884730097,47.45,75770.23,0.0,-1.0,0.0,0.0]
[1779884731103,47.45,75791.98,0.0,-1.0,0.0,0.0]
[1779884732112,47.45,75794.25,0.0,-1.0,0.0,0.0]
[1779884737145,47.45,75791.27,0.0,-1.0,0.0,0.0]
[1779884742179,47.45,75788.47,0.0,-1.0,0.0,0.0]
[1779884744193,47.45,75794.47,0.0,-1.0,0.0,0.0]
[1779884749230,47.45,75801.04,0.0,-1.0,0.0,0.0]
[1779884753327,47.45,75808.12,0.0,-1.0,0.0,0.0]
[1779884759298,47.45,75811.67,0.0,-1.0,0.0,0.0]
[1779884761313,47.45,75821.03,0.0,-1.0,0.0,0.0]
[1779884762320,47.45,75828.5,0.0,-1.0,0.0,0.0]
[1779884763327,47.45,75832.62,0.0,-1.0,0.0,0.0]
[1779884765340,47.45,75834.07,0.0,-1.0,0.0,0.0]
[1779884770377,47.45,75836.01,0.0,-1.0,0.0,0.0]
[1779884771388,47.45,75841.64,0.0,-1.0,0.0,0.0]
[1779884772389,47.45,75843.49,0.0,-1.0,0.0,0.0]
[1779884776425,47.45,75832.69,0.0,-1.0,0.0,0.0]
[1779884777431,47.45,75816.74,0.0,-1.0,0.0,0.0]
[1779884778440,47.45,75811.53,0.0,-1.0,0.0,0.0]
[1779884779446,47.45,75814.28,0.0,-1.0,0.0,0.0]
[1779884783473,47.45,75816.03,0.0,-1.0,0.0,0.0]
[1779884786499,47.45,75809.3,0.0,-1.0,0.0,0.0]
[1779884791529,47.45,75808.75,0.0,-1.0,0.0,0.0]
[1779884795556,47.45,75796.27,0.0,-1.0,0.0,0.0]
[1779884796564,47.45,75787.64,0.0,-1.0,0.0,0.0]
[1779884797570,47.45,75788.66,0.0,-1.0,0.0,0.0]
[1779884799585,47.45,75794.24,0.0,-1.0,0.0,0.0]
[1779884804619,47.45,75793.11,0.0,-1.0,0.0,0.0]
[1779884806634,47.45,75786.51,0.0,-1.0,0.0,0.0]
[1779884808647,47.45,75784.37,0.0,-1.0,0.0,0.0]
[1779884813703,47.45,75777.49,0.0,-1.0,0.0,0.0]
[1779884815716,47.45,75773.61,0.0,-1.0,0.0,0.0]
[1779884820755,47.45,75772.05,0.0,-1.0,0.0,0.0]
[1779884822767,47.45,75765.76,0.0,-1.0,0.0,0.0]
[1779884824780,47.45,75773.4,0.0,-1.0,0.0,0.0]
[1779884825793,47.45,75773.87,0.0,-1.0,0.0,0.0]
[1779884827809,47.45,75766.27,0.0,-1.0,0.0,0.0]
[1779884828810,47.45,75759.57,0.0,-1.0,0.0,0.0]
[1779884829817,47.45,75752.96,0.0,-1.0,0.0,0.0]
[1779884830824,47.45,75749.34,0.0,-1.0,0.0,0.0]
[1779884833844,47.45,75741.7,0.0,-1.0,0.0,0.0]
[1779884834852,47.45,75728.73,0.0,-1.0,0.0,0.0]
[1779884835858,47.45,75724.35,0.0,-1.0,0.0,0.0]
[1779884837873,47.45,75713.11,0.0,-1.0,0.0,0.0]
[1779884838885,47.45,75708.61,0.0,-1.0,0.0,0.0]
[1779884839888,47.45,75711.29,0.0,-1.0,0.0,0.0]
[1779884841900,47.45,75705.69,0.0,-1.0,0.0,0.0]
[1779884842908,47.45,75707.56,0.0,-1.0,0.0,0.0]
[1779884844018,47.45,75713.66,0.0,-1.0,0.0,0.0]
[1779884845929,47.45,75712.08,0.0,-1.0,0.0,0.0]
[1779884850963,47.45,75709.91,0.0,-1.0,0.0,0.0]
[1779884852981,47.45,75715.87,0.0,-1.0,0.0,0.0]
[1779884854090,47.45,75731.39,0.0,-1.0,0.0,0.0]
[1779884854995,47.45,75731.62,0.0,-1.0,0.0,0.0]
[1779884860034,47.45,75734.73,0.0,-1.0,0.0,0.0]
[1779884865079,47.45,75734.86,0.0,-1.0,0.0,0.0]
[1779884868091,47.45,75741.39,0.0,-1.0,0.0,0.0]
[1779884873144,47.45,75740.92,0.0,-1.0,0.0,0.0]
[1779884874233,47.45,75757.02,0.0,-1.0,0.0,0.0]
[1779884876154,47.45,75766.77,0.0,-1.0,0.0,0.0]
[1779884877159,47.45,75768.59,0.0,-1.0,0.0,0.0]
[1779884880180,47.45,75762.44,0.0,-1.0,0.0,0.0]
[1779884884307,47.45,75771.77,0.0,-1.0,0.0,0.0]
[1779884887231,47.45,75782.39,0.0,-1.0,0.0,0.0]
[1779884888237,47.45,75784.46,0.0,-1.0,0.0,0.0]
[1779884891258,47.45,75790.27,0.0,-1.0,0.0,0.0]
[1779884896293,47.45,75792.11,0.0,-1.0,0.0,0.0]
[1779884899314,47.45,75797.12,0.0,-1.0,0.0,0.0]
[1779884901329,47.45,75807.17,0.0,-1.0,0.0,0.0]
[1779884902339,47.45,75813.72,0.0,-1.0,0.0,0.0]
[1779884903342,47.45,75812.69,0.0,-1.0,0.0,0.0]
[1779884904450,47.45,75805.16,0.0,-1.0,0.0,0.0]
[1779884910415,47.45,75809.83,0.0,-1.0,0.0,0.0]
[1779884911400,47.45,75815.02,0.0,-1.0,0.0,0.0]
[1779884912406,47.45,75820.39,0.0,-1.0,0.0,0.0]
[1779884913413,47.45,75826.78,0.0,-1.0,0.0,0.0]
[1779884914525,47.45,75832.53,0.0,-1.0,0.0,0.0]
[1779884916434,47.45,75835.18,0.0,-1.0,0.0,0.0]
[1779884921468,47.45,75834.55,0.0,-1.0,0.0,0.0]
[1779884923484,47.45,75827.87,0.0,-1.0,0.0,0.0]
[1779884928519,47.45,75825.53,0.0,-1.0,0.0,0.0]
[1779884933574,47.45,75830.51,0.0,-1.0,0.0,0.0]
[1779884934583,47.45,75836.42,0.0,-1.0,0.0,0.0]
[1779884935589,47.45,75838.4,0.0,-1.0,0.0,0.0]
[1779884938610,47.45,75841.23,0.0,-1.0,0.0,0.0]
[1779884941630,47.45,75846.25,0.0,-1.0,0.0,0.0]
[1779884945658,47.45,75841.19,0.0,-1.0,0.0,0.0]
[1779884948680,47.45,75835.75,0.0,-1.0,0.0,0.0]
[1779884950693,47.45,75832.67,0.0,-1.0,0.0,0.0]
[1779884952708,47.45,75825.21,0.0,-1.0,0.0,0.0]
[1779884954805,47.45,75819.75,0.0,-1.0,0.0,0.0]
[1779884960765,47.45,75820.57,0.0,-1.0,0.0,0.0]
[1779884962778,47.45,75828.93,0.0,-1.0,0.0,0.0]
[1779884963785,47.45,75829.71,0.0,-1.0,0.0,0.0]
[1779884968820,47.45,75828.79,0.0,-1.0,0.0,0.0]
[1779884973855,47.45,75828.36,0.0,-1.0,0.0,0.0]
[1779884978890,47.45,75827.62,0.0,-1.0,0.0,0.0]
[1779884983924,47.45,75829.76,0.0,-1.0,0.0,0.0]
[1779884988964,47.45,75827.91,0.0,-1.0,0.0,0.0]
[1779884993995,47.45,75826.44,0.0,-1.0,0.0,0.0]
[1779884999030,47.45,75827.92,0.0,-1.0,0.0,0.0]
[1779885004069,47.45,75828.99,0.0,-1.0,0.0,0.0]
[1779885009105,47.45,75826.3,0.0,-1.0,0.0,0.0]
[1779885011118,47.45,75819.74,0.0,-1.0,0.0,0.0]
[1779885012125,47.45,75817.82,0.0,-1.0,0.0,0.0]
[1779885015250,47.45,75828.07,0.0,-1.0,0.0,0.0]
[1779885017160,47.45,75835.33,0.0,-1.0,0.0,0.0]
[1779885019178,47.45,75835.96,0.0,-1.0,0.0,0.0]
[1779885022194,47.45,75830.75,0.0,-1.0,0.0,0.0]
[1779885027229,47.45,75831.4,0.0,-1.0,0.0,0.0]
[1779885028236,47.45,75843.93,0.0,-1.0,0.0,0.0]
[1779885029244,47.45,75851.65,0.0,-1.0,0.0,0.0]
[1779885030250,47.45,75852.69,0.0,-1.0,0.0,0.0]
[1779885035395,47.45,75857.71,0.0,-1.0,0.0,0.0]
[1779885037310,47.45,75868.98,0.0,-1.0,0.0,0.0]
[1779885038322,47.45,75876.45,0.0,-1.0,0.0,0.0]
[1779885039325,47.45,75877.19,0.0,-1.0,0.0,0.0]
[1779885043351,47.45,75868.89,0.0,-1.0,0.0,0.0]
[1779885044359,47.45,75858.75,0.0,-1.0,0.0,0.0]
[1779885045465,47.45,75850.6,0.0,-1.0,0.0,0.0]
[1779885047380,47.45,75844.81,0.0,-1.0,0.0,0.0]
[1779885048389,47.45,75845.61,0.0,-1.0,0.0,0.0]
[1779885052415,47.45,75839.79,0.0,-1.0,0.0,0.0]
[1779885057455,47.45,75824.2,0.0,-1.0,0.0,0.0]
[1779885058463,47.45,75812.01,0.0,-1.0,0.0,0.0]
[1779885059472,47.45,75811.96,0.0,-1.0,0.0,0.0]
[1779885060477,47.45,75817.49,0.0,-1.0,0.0,0.0]
[1779885061487,47.45,75820.58,0.0,-1.0,0.0,0.0]
[1779885063500,47.45,75825.32,0.0,-1.0,0.0,0.0]
[1779885065615,47.45,75834.01,0.0,-1.0,0.0,0.0]
[1779885066522,47.45,75834.01,0.0,-1.0,0.0,0.0]
[1779885071558,47.45,75834.63,0.0,-1.0,0.0,0.0]
[1779885076606,47.45,75838.07,0.0,-1.0,0.0,0.0]
[1779885078617,47.45,75857.3,0.0,-1.0,0.0,0.0]
[1779885079620,47.45,75862.98,0.0,-1.0,0.0,0.0]
[1779885080628,47.45,75861.13,0.0,-1.0,0.0,0.0]
[1779885084656,47.45,75855.95,0.0,-1.0,0.0,0.0]
[1779885087694,47.45,75847.85,0.0,-1.0,0.0,0.0]
[1779885089696,47.45,75844.33,0.0,-1.0,0.0,0.0]
[1779885094731,47.45,75845.77,0.0,-1.0,0.0,0.0]
[1779885099777,47.45,75845.6,0.0,-1.0,0.0,0.0]
[1779885100778,47.45,75838.47,0.0,-1.0,0.0,0.0]
[1779885101788,47.45,75837.78,0.0,-1.0,0.0,0.0]
[1779885103795,47.45,75832.19,0.0,-1.0,0.0,0.0]
[1779885108831,47.45,75834.76,0.0,-1.0,0.0,0.0]
[1779885111853,47.45,75839.97,0.0,-1.0,0.0,0.0]
[1779885115973,47.45,75843.46,0.0,-1.0,0.0,0.0]
[1779885121923,47.45,75842.35,0.0,-1.0,0.0,0.0]
[1779885126959,47.45,75844.09,0.0,-1.0,0.0,0.0]
[1779885129985,47.45,75850.65,0.0,-1.0,0.0,0.0]
[1779885131996,47.45,75848.31,0.0,-1.0,0.0,0.0]
[1779885136025,47.45,75844.4,0.0,-1.0,0.0,0.0]
[1779885141061,47.45,75839.93,0.0,-1.0,0.0,0.0]
[1779885146185,47.45,75837.56,0.0,-1.0,0.0,0.0]
[1779885152140,47.45,75825.61,0.0,-1.0,0.0,0.0]
[1779885153144,47.45,75814.27,0.0,-1.0,0.0,0.0]
[1779885154158,47.45,75814.33,0.0,-1.0,0.0,0.0]
[1779885159189,47.45,75827.8,0.0,-1.0,0.0,0.0]
[1779885160196,47.45,75822.59,0.0,-1.0,0.0,0.0]
[1779885161290,47.45,75822.91,0.0,-1.0,0.0,0.0]
[1779885167248,47.45,75822.56,0.0,-1.0,0.0,0.0]
[1779885172280,47.45,75824.3,0.0,-1.0,0.0,0.0]
[1779885177315,47.45,75821.9,0.0,-1.0,0.0,0.0]
[1779885181430,47.45,75816.88,0.0,-1.0,0.0,0.0]
[1779885183383,47.45,75811.22,0.0,-1.0,0.0,0.0]
[1779885185388,47.45,75807.73,0.0,-1.0,0.0,0.0]
[1779885188409,47.45,75801.06,0.0,-1.0,0.0,0.0]
[1779885191431,47.45,75797.16,0.0,-1.0,0.0,0.0]
[1779885196472,47.45,75791.38,0.0,-1.0,0.0,0.0]
[1779885201584,47.45,75787.18,0.0,-1.0,0.0,0.0]
[1779885207549,47.45,75787.77,0.0,-1.0,0.0,0.0]
[1779885212583,47.45,75789.72,0.0,-1.0,0.0,0.0]
[1779885217619,47.45,75789.67,0.0,-1.0,0.0,0.0]
[1779885222654,47.45,75789.63,0.0,-1.0,0.0,0.0]
[1779885227689,47.45,75791.2,0.0,-1.0,0.0,0.0]
[1779885232725,47.45,75790.02,0.0,-1.0,0.0,0.0]
[1779885237759,47.45,75801.47,0.0,-1.0,0.0,0.0]
[1779885238768,47.45,75809.16,0.0,-1.0,0.0,0.0]
[1779885239773,47.45,75812.47,0.0,-1.0,0.0,0.0]
[1779885241890,47.45,75821.09,0.0,-1.0,0.0,0.0]
[1779885248836,47.45,75821.98,0.0,-1.0,0.0,0.0]
[1779885249842,47.45,75810.17,0.0,-1.0,0.0,0.0]
[1779885250850,47.45,75802.42,0.0,-1.0,0.0,0.0]
[1779885255884,47.45,75799.46,0.0,-1.0,0.0,0.0]
[1779885260919,47.45,75799.28,0.0,-1.0,0.0,0.0]
[1779885265957,47.45,75796.61,0.0,-1.0,0.0,0.0]
[1779885267969,47.45,75785.27,0.0,-1.0,0.0,0.0]
[1779885268975,47.45,75783.66,0.0,-1.0,0.0,0.0]
[1779885274012,47.45,75780.63,0.0,-1.0,0.0,0.0]
[1779885278040,47.45,75774.98,0.0,-1.0,0.0,0.0]
[1779885282069,47.45,75765.58,0.0,-1.0,0.0,0.0]
[1779885283075,47.45,75764.27,0.0,-1.0,0.0,0.0]
[1779885284185,47.45,75754.66,0.0,-1.0,0.0,0.0]
[1779885286096,47.45,75744.53,0.0,-1.0,0.0,0.0]
[1779885287105,47.45,75739.42,0.0,-1.0,0.0,0.0]
[1779885289120,47.45,75737.16,0.0,-1.0,0.0,0.0]
[1779885293148,47.45,75730.83,0.0,-1.0,0.0,0.0]
[1779885294256,47.45,75727.27,0.0,-1.0,0.0,0.0]
[1779885298182,47.45,75721.64,0.0,-1.0,0.0,0.0]
[1779885300198,47.45,75718.14,0.0,-1.0,0.0,0.0]
[1779885303219,47.45,75723.31,0.0,-1.0,0.0,0.0]
[1779885307246,47.45,75727.1,0.0,-1.0,0.0,0.0]
[1779885312283,47.45,75727.58,0.0,-1.0,0.0,0.0]
[1779885317318,47.45,75727.67,0.0,-1.0,0.0,0.0]
[1779885322352,47.45,75725.74,0.0,-1.0,0.0,0.0]
[1779885327387,47.45,75719.28,0.0,-1.0,0.0,0.0]
[1779885332423,47.45,75720.47,0.0,-1.0,0.0,0.0]
[1779885334539,47.45,75726.26,0.0,-1.0,0.0,0.0]
[1779885337458,47.45,75729.42,0.0,-1.0,0.0,0.0]
[1779885342492,47.45,75731.1,0.0,-1.0,0.0,0.0]
[1779885343500,47.45,75740.69,0.0,-1.0,0.0,0.0]
[1779885344609,47.45,75747.79,0.0,-1.0,0.0,0.0]
[1779885345514,47.45,75747.79,0.0,-1.0,0.0,0.0]
[1779885348534,47.45,75741.49,0.0,-1.0,0.0,0.0]
[1779885351555,47.45,75747.94,0.0,-1.0,0.0,0.0]
[1779885352562,47.45,75755.58,0.0,-1.0,0.0,0.0]
[1779885353570,47.45,75757.91,0.0,-1.0,0.0,0.0]
[1779885356590,47.45,75763.38,0.0,-1.0,0.0,0.0]
[1779885358604,47.45,75767.56,0.0,-1.0,0.0,0.0]
[1779885361643,47.45,75773.93,0.0,-1.0,0.0,0.0]
[1779885362772,47.45,75819.93,0.0,-1.0,0.0,0.0]
[1779885363737,47.45,75832.82,0.0,-1.0,0.0,0.0]
[1779885364796,47.45,75849.12,0.0,-1.0,0.0,0.0]
[1779885366702,47.45,75850.24,0.0,-1.0,0.0,0.0]
[1779885367714,47.45,75841.97,0.0,-1.0,0.0,0.0]
[1779885368711,47.45,75821.32,0.0,-1.0,0.0,0.0]
[1779885369735,47.45,75811.67,0.0,-1.0,0.0,0.0]
[1779885370729,47.45,75810.37,0.0,-1.0,0.0,0.0]
[1779885371732,47.45,75805.31,0.0,-1.0,0.0,0.0]
[1779885372738,47.45,75802.19,0.0,-1.0,0.0,0.0]
[1779885375770,47.45,75801.98,0.0,-1.0,0.0,0.0]
[1779885377780,47.45,75811.82,0.0,-1.0,0.0,0.0]
[1779885378787,47.45,75822.99,0.0,-1.0,0.0,0.0]
[1779885379796,47.45,75825.26,0.0,-1.0,0.0,0.0]
[1779885382816,47.45,75817.79,0.0,-1.0,0.0,0.0]
[1779885387852,47.45,75822.89,0.0,-1.0,0.0,0.0]
[1779885392887,47.45,75817.05,0.0,-1.0,0.0,0.0]
[1779885396916,47.45,75811.13,0.0,-1.0,0.0,0.0]
[1779885398929,47.45,75811.9,0.0,-1.0,0.0,0.0]
[1779885400943,47.45,75814.54,0.0,-1.0,0.0,0.0]
[1779885405979,47.45,75815.37,0.0,-1.0,0.0,0.0]
[1779885411014,47.45,75811.04,0.0,-1.0,0.0,0.0]
[1779885416058,47.45,75810.33,0.0,-1.0,0.0,0.0]
[1779885421093,47.45,75808.7,0.0,-1.0,0.0,0.0]
[1779885422098,47.45,75808.07,0.0,-1.0,0.0,0.0]
[1779885427133,47.45,75809.7,0.0,-1.0,0.0,0.0]
[1779885432168,47.45,75803.88,0.0,-1.0,0.0,0.0]
[1779885433175,47.45,75801.35,0.0,-1.0,0.0,0.0]
[1779885438210,47.45,75800.92,0.0,-1.0,0.0,0.0]
[1779885443246,47.45,75792.2,0.0,-1.0,0.0,0.0]
[1779885448282,47.45,75796.31,0.0,-1.0,0.0,0.0]
[1779885453318,47.45,75795.89,0.0,-1.0,0.0,0.0]
[1779885458353,47.45,75798.57,0.0,-1.0,0.0,0.0]
[1779885461377,47.45,75800.1,0.0,-1.0,0.0,0.0]
[1779885466410,47.45,75801.96,0.0,-1.0,0.0,0.0]
[1779885470440,47.45,75809.51,0.0,-1.0,0.0,0.0]
[1779885472456,47.45,75812.24,0.0,-1.0,0.0,0.0]
[1779885475585,47.45,75801.52,0.0,-1.0,0.0,0.0]
[1779885478496,47.45,75798.58,0.0,-1.0,0.0,0.0]
[1779885483535,47.45,75804.72,0.0,-1.0,0.0,0.0]
[1779885486556,47.45,75807.74,0.0,-1.0,0.0,0.0]
[1779885491592,47.45,75804.07,0.0,-1.0,0.0,0.0]
[1779885496626,47.45,75803.94,0.0,-1.0,0.0,0.0]
[1779885501661,47.45,75804.58,0.0,-1.0,0.0,0.0]
[1779885506696,47.45,75804.34,0.0,-1.0,0.0,0.0]
[1779885511731,47.45,75803.35,0.0,-1.0,0.0,0.0]
[1779885516766,47.45,75803.89,0.0,-1.0,0.0,0.0]
[1779885521802,47.45,75807.35,0.0,-1.0,0.0,0.0]
[1779885522808,47.45,75812.88,0.0,-1.0,0.0,0.0]
[1779885523816,47.45,75815.98,0.0,-1.0,0.0,0.0]
[1779885526841,47.45,75817.59,0.0,-1.0,0.0,0.0]
[1779885527844,47.45,75823.14,0.0,-1.0,0.0,0.0]
[1779885528851,47.45,75827.25,0.0,-1.0,0.0,0.0]
[1779885532879,47.45,75829.07,0.0,-1.0,0.0,0.0]
[1779885537913,47.45,75831.99,0.0,-1.0,0.0,0.0]
[1779885542950,47.45,75834.86,0.0,-1.0,0.0,0.0]
[1779885546104,47.45,75849.64,0.0,-1.0,0.0,0.0]
[1779885546978,47.45,75849.36,0.0,-1.0,0.0,0.0]
[1779885550005,47.45,75857.68,0.0,-1.0,0.0,0.0]
[1779885551006,47.45,75860.37,0.0,-1.0,0.0,0.0]
[1779885554026,47.45,75863.88,0.0,-1.0,0.0,0.0]
[1779885558055,47.45,75855.5,0.0,-1.0,0.0,0.0]
[1779885559062,47.45,75856.71,0.0,-1.0,0.0,0.0]
[1779885564097,47.45,75856.12,0.0,-1.0,0.0,0.0]
[1779885569132,47.45,75856.35,0.0,-1.0,0.0,0.0]
[1779885574170,47.45,75860.2,0.0,-1.0,0.0,0.0]
[1779885579205,47.45,75857.42,0.0,-1.0,0.0,0.0]
[1779885581220,47.45,75865.82,0.0,-1.0,0.0,0.0]
[1779885582225,47.45,75867.92,0.0,-1.0,0.0,0.0]
[1779885585250,47.45,75871.45,0.0,-1.0,0.0,0.0]
[1779885590284,47.45,75864.6,0.0,-1.0,0.0,0.0]
[1779885592298,47.45,75858.14,0.0,-1.0,0.0,0.0]
[1779885595320,47.45,75855.94,0.0,-1.0,0.0,0.0]
[1779885597337,47.45,75850.88,0.0,-1.0,0.0,0.0]
[1779885598344,47.45,75844.75,0.0,-1.0,0.0,0.0]
[1779885599350,47.45,75842.59,0.0,-1.0,0.0,0.0]
[1779885603382,47.45,75834.42,0.0,-1.0,0.0,0.0]
[1779885604394,47.45,75831.63,0.0,-1.0,0.0,0.0]
[1779885606530,47.45,75840.77,0.0,-1.0,0.0,0.0]
[1779885608416,47.45,75844.77,0.0,-1.0,0.0,0.0]
[1779885612450,47.45,75850.73,0.0,-1.0,0.0,0.0]
[1779885616601,47.45,75845.41,0.0,-1.0,0.0,0.0]
[1779885620503,47.45,75839.6,0.0,-1.0,0.0,0.0]
[1779885625538,47.45,75833.79,0.0,-1.0,0.0,0.0]
[1779885630573,47.45,75833.55,0.0,-1.0,0.0,0.0]
[1779885635609,47.45,75834.36,0.0,-1.0,0.0,0.0]
[1779885640644,47.45,75834.98,0.0,-1.0,0.0,0.0]
[1779885646815,47.45,75835.6,0.0,-1.0,0.0,0.0]
[1779885652731,47.45,75836.03,0.0,-1.0,0.0,0.0]
[1779885656886,47.45,75830.34,0.0,-1.0,0.0,0.0]
[1779885658773,47.45,75828.39,0.0,-1.0,0.0,0.0]
[1779885661795,47.45,75833.47,0.0,-1.0,0.0,0.0]
[1779885666956,47.45,75837.1,0.0,-1.0,0.0,0.0]
[1779885674887,47.45,75837.02,0.0,-1.0,0.0,0.0]
[1779885677026,47.45,75850.37,0.0,-1.0,0.0,0.0]
[1779885677909,47.45,75850.37,0.0,-1.0,0.0,0.0]
[1779885680929,47.45,75844.73,0.0,-1.0,0.0,0.0]
[1779885681935,47.45,75842.27,0.0,-1.0,0.0,0.0]
[1779885683952,47.45,75837.57,0.0,-1.0,0.0,0.0]
[1779885688985,47.45,75836.62,0.0,-1.0,0.0,0.0]
[1779885694021,47.45,75837.82,0.0,-1.0,0.0,0.0]
[1779885699069,47.45,75837.25,0.0,-1.0,0.0,0.0]
[1779885704106,47.45,75836.9,0.0,-1.0,0.0,0.0]
[1779885706118,47.45,75829.74,0.0,-1.0,0.0,0.0]
[1779885707240,47.45,75821.89,0.0,-1.0,0.0,0.0]
[1779885708133,47.45,75821.52,0.0,-1.0,0.0,0.0]
[1779885714174,47.45,75820.76,0.0,-1.0,0.0,0.0]
[1779885717310,47.45,75829.01,0.0,-1.0,0.0,0.0]
[1779885725251,47.45,75827.99,0.0,-1.0,0.0,0.0]
[1779885727380,47.45,75819.1,0.0,-1.0,0.0,0.0]
[1779885729279,47.45,75819.1,0.0,-1.0,0.0,0.0]
[1779885734316,47.45,75816.71,0.0,-1.0,0.0,0.0]
[1779885739352,47.45,75814.47,0.0,-1.0,0.0,0.0]
[1779885744385,47.45,75813.68,0.0,-1.0,0.0,0.0]
[1779885749420,47.45,75810.67,0.0,-1.0,0.0,0.0]
[1779885754460,47.45,75813.57,0.0,-1.0,0.0,0.0]
[1779885756475,47.45,75819.14,0.0,-1.0,0.0,0.0]
[1779885757484,47.45,75825.17,0.0,-1.0,0.0,0.0]
[1779885758491,47.45,75827.84,0.0,-1.0,0.0,0.0]
[1779885763527,47.45,75830.67,0.0,-1.0,0.0,0.0]
[1779885768565,47.45,75827.93,0.0,-1.0,0.0,0.0]
[1779885776724,47.45,75826.4,0.0,-1.0,0.0,0.0]
[1779885782666,47.45,75826.85,0.0,-1.0,0.0,0.0]
[1779885787700,47.45,75827.99,0.0,-1.0,0.0,0.0]
[1779885792735,47.45,75829.39,0.0,-1.0,0.0,0.0]
[1779885797873,47.45,75827.81,0.0,-1.0,0.0,0.0]
[1779885801801,47.45,75822.66,0.0,-1.0,0.0,0.0]
[1779885802807,47.45,75817.16,0.0,-1.0,0.0,0.0]
[1779885803915,47.45,75812.91,0.0,-1.0,0.0,0.0]
[1779885805828,47.45,75809.95,0.0,-1.0,0.0,0.0]
[1779885810964,47.45,75811.38,0.0,-1.0,0.0,0.0]
[1779885816905,47.45,75808.17,0.0,-1.0,0.0,0.0]
[1779885818925,47.45,75802.28,0.0,-1.0,0.0,0.0]
[1779885823955,47.45,75805.08,0.0,-1.0,0.0,0.0]
[1779885828990,47.45,75808.69,0.0,-1.0,0.0,0.0]
[1779885834025,47.45,75805.33,0.0,-1.0,0.0,0.0]
[1779885836040,47.45,75803.2,0.0,-1.0,0.0,0.0]
[1779885841074,47.45,75807.32,0.0,-1.0,0.0,0.0]
[1779885846110,47.45,75810.9,0.0,-1.0,0.0,0.0]
[1779885848124,47.45,75816.61,0.0,-1.0,0.0,0.0]
[1779885849130,47.45,75822.31,0.0,-1.0,0.0,0.0]
[1779885850142,47.45,75824.46,0.0,-1.0,0.0,0.0]
[1779885855178,47.45,75825.33,0.0,-1.0,0.0,0.0]
[1779885860213,47.45,75822.56,0.0,-1.0,0.0,0.0]
[1779885865252,47.45,75824.91,0.0,-1.0,0.0,0.0]
[1779885870288,47.45,75825.29,0.0,-1.0,0.0,0.0]
[1779885875418,47.45,75825.75,0.0,-1.0,0.0,0.0]
[1779885881364,47.45,75826.38,0.0,-1.0,0.0,0.0]
[1779885887406,47.45,75827.32,0.0,-1.0,0.0,0.0]
[1779885892440,47.45,75828.1,0.0,-1.0,0.0,0.0]
[1779885897475,47.45,75831.01,0.0,-1.0,0.0,0.0]
[1779885902511,47.45,75831.67,0.0,-1.0,0.0,0.0]
[1779885907550,47.45,75830.96,0.0,-1.0,0.0,0.0]
[1779885912585,47.45,75827.74,0.0,-1.0,0.0,0.0]
[1779885917620,47.45,75827.15,0.0,-1.0,0.0,0.0]
[1779885918626,47.45,75821.74,0.0,-1.0,0.0,0.0]
[1779885919634,47.45,75818.31,0.0,-1.0,0.0,0.0]
[1779885923663,47.45,75814.62,0.0,-1.0,0.0,0.0]
[1779885925697,47.45,75807.93,0.0,-1.0,0.0,0.0]
[1779885928703,47.45,75800.01,0.0,-1.0,0.0,0.0]
[1779885929710,47.45,75795.16,0.0,-1.0,0.0,0.0]
[1779885930718,47.45,75792.19,0.0,-1.0,0.0,0.0]
[1779885935754,47.45,75789.26,0.0,-1.0,0.0,0.0]
[1779885940789,47.45,75789.49,0.0,-1.0,0.0,0.0]
[1779885945908,47.45,75788.64,0.0,-1.0,0.0,0.0]
[1779885951865,47.45,75787.29,0.0,-1.0,0.0,0.0]
[1779885956899,47.45,75785.07,0.0,-1.0,0.0,0.0]
[1779885961934,47.45,75785.36,0.0,-1.0,0.0,0.0]
[1779885962942,47.45,75777.43,0.0,-1.0,0.0,0.0]
[1779885963949,47.45,75774.37,0.0,-1.0,0.0,0.0]
[1779885968991,47.45,75775.61,0.0,-1.0,0.0,0.0]
[1779885971001,47.45,75770.61,0.0,-1.0,0.0,0.0]
[1779885972016,47.45,75770.08,0.0,-1.0,0.0,0.0]
[1779885977054,47.45,75769.68,0.0,-1.0,0.0,0.0]
[1779885978060,47.45,75761.75,0.0,-1.0,0.0,0.0]
[1779885979067,47.45,75758.57,0.0,-1.0,0.0,0.0]
[1779885984103,47.45,75756.58,0.0,-1.0,0.0,0.0]
[1779885986117,47.45,75751.05,0.0,-1.0,0.0,0.0]
[1779885991152,47.45,75753.42,0.0,-1.0,0.0,0.0]
[1779885995180,47.45,75748.41,0.0,-1.0,0.0,0.0]
[1779886000215,47.45,75746.02,0.0,-1.0,0.0,0.0]
[1779886003237,47.45,75740.35,0.0,-1.0,0.0,0.0]
[1779886008271,47.45,75734.47,0.0,-1.0,0.0,0.0]
[1779886013308,47.45,75732.79,0.0,-1.0,0.0,0.0]
[1779886016346,47.45,75726.41,0.0,-1.0,0.0,0.0]
[1779886017352,47.45,75724.91,0.0,-1.0,0.0,0.0]
[1779886022397,47.45,75723.99,0.0,-1.0,0.0,0.0]
[1779886023407,47.45,75729.86,0.0,-1.0,0.0,0.0]
[1779886024411,47.45,75726.08,0.0,-1.0,0.0,0.0]
[1779886026425,47.45,75721.21,0.0,-1.0,0.0,0.0]
[1779886031461,47.45,75718.79,0.0,-1.0,0.0,0.0]
[1779886036557,47.45,75713.68,0.0,-1.0,0.0,0.0]
[1779886039518,47.45,75706.6,0.0,-1.0,0.0,0.0]
[1779886042539,47.45,75702.79,0.0,-1.0,0.0,0.0]
[1779886046567,47.45,75698.42,0.0,-1.0,0.0,0.0]
[1779886051603,47.45,75687.46,0.0,-1.0,0.0,0.0]
[1779886052611,47.45,75683.05,0.0,-1.0,0.0,0.0]
[1779886053617,47.45,75688.17,0.0,-1.0,0.0,0.0]
[1779886055632,47.45,75697.54,0.0,-1.0,0.0,0.0]
[1779886058653,47.45,75701.93,0.0,-1.0,0.0,0.0]
[1779886062680,47.45,75694.51,0.0,-1.0,0.0,0.0]
[1779886067716,47.45,75696.63,0.0,-1.0,0.0,0.0]
[1779886069730,47.45,75691.49,0.0,-1.0,0.0,0.0]
[1779886073758,47.45,75689.83,0.0,-1.0,0.0,0.0]
[1779886077786,47.45,75693.67,0.0,-1.0,0.0,0.0]
[1779886082822,47.45,75688.86,0.0,-1.0,0.0,0.0]
[1779886084835,47.45,75682.19,0.0,-1.0,0.0,0.0]
[1779886086849,47.45,75678.11,0.0,-1.0,0.0,0.0]
[1779886088864,47.45,75670.84,0.0,-1.0,0.0,0.0]
[1779886089870,47.45,75665.13,0.0,-1.0,0.0,0.0]
[1779886090886,47.45,75662.81,0.0,-1.0,0.0,0.0]
[1779886092897,47.45,75657.53,0.0,-1.0,0.0,0.0]
[1779886097928,47.45,75657.79,0.0,-1.0,0.0,0.0]
[1779886102963,47.45,75649.39,0.0,-1.0,0.0,0.0]
[1779886105987,47.45,75638.56,0.0,-1.0,0.0,0.0]
[1779886109009,47.45,75630.84,0.0,-1.0,0.0,0.0]
[1779886114050,47.45,75630.63,0.0,-1.0,0.0,0.0]
[1779886119078,47.45,75630.69,0.0,-1.0,0.0,0.0]
[1779886120086,47.45,75624.21,0.0,-1.0,0.0,0.0]
[1779886125131,47.45,75625.04,0.0,-1.0,0.0,0.0]
[1779886126130,47.45,75638.34,0.0,-1.0,0.0,0.0]
[1779886127206,47.45,75646.48,0.0,-1.0,0.0,0.0]
[1779886129149,47.45,75646.48,0.0,-1.0,0.0,0.0]
[1779886131166,47.45,75651.9,0.0,-1.0,0.0,0.0]
[1779886132170,47.45,75664.37,0.0,-1.0,0.0,0.0]
[1779886134184,47.45,75671.03,0.0,-1.0,0.0,0.0]
[1779886137288,47.45,75684.79,0.0,-1.0,0.0,0.0]
[1779886139237,47.45,75693.57,0.0,-1.0,0.0,0.0]
[1779886140244,47.45,75694.06,0.0,-1.0,0.0,0.0]
[1779886142281,47.45,75703.03,0.0,-1.0,0.0,0.0]
[1779886143280,47.45,75710.89,0.0,-1.0,0.0,0.0]
[1779886144288,47.45,75712.75,0.0,-1.0,0.0,0.0]
[1779886147355,47.45,75719.29,0.0,-1.0,0.0,0.0]
[1779886149322,47.45,75718.97,0.0,-1.0,0.0,0.0]
[1779886154358,47.45,75720.59,0.0,-1.0,0.0,0.0]
[1779886159394,47.45,75717.38,0.0,-1.0,0.0,0.0]
[1779886164428,47.45,75721.21,0.0,-1.0,0.0,0.0]
[1779886168457,47.45,75726.85,0.0,-1.0,0.0,0.0]
[1779886172484,47.45,75720.19,0.0,-1.0,0.0,0.0]
[1779886173490,47.45,75717.52,0.0,-1.0,0.0,0.0]
[1779886175504,47.45,75715.64,0.0,-1.0,0.0,0.0]
[1779886180540,47.45,75716.17,0.0,-1.0,0.0,0.0]
[1779886185575,47.45,75713.51,0.0,-1.0,0.0,0.0]
[1779886190625,47.45,75708.71,0.0,-1.0,0.0,0.0]
[1779886192635,47.45,75707.57,0.0,-1.0,0.0,0.0]
[1779886197669,47.45,75707.98,0.0,-1.0,0.0,0.0]
[1779886202705,47.45,75712.45,0.0,-1.0,0.0,0.0]
[1779886206733,47.45,75717.74,0.0,-1.0,0.0,0.0]
[1779886208749,47.45,75720.81,0.0,-1.0,0.0,0.0]
[1779886209753,47.45,75714.03,0.0,-1.0,0.0,0.0]
[1779886210760,47.45,75708.31,0.0,-1.0,0.0,0.0]
[1779886211767,47.45,75705.95,0.0,-1.0,0.0,0.0]
[1779886214788,47.45,75711.6,0.0,-1.0,0.0,0.0]
[1779886216802,47.45,75714.59,0.0,-1.0,0.0,0.0]
[1779886221839,47.45,75710.92,0.0,-1.0,0.0,0.0]
[1779886226874,47.45,75712.88,0.0,-1.0,0.0,0.0]
[1779886231911,47.45,75716.01,0.0,-1.0,0.0,0.0]
[1779886232915,47.45,75723.27,0.0,-1.0,0.0,0.0]
[1779886233948,47.45,75730.48,0.0,-1.0,0.0,0.0]
[1779886234930,47.45,75729.51,0.0,-1.0,0.0,0.0]
[1779886237950,47.45,75724.01,0.0,-1.0,0.0,0.0]
[1779886241978,47.45,75722.05,0.0,-1.0,0.0,0.0]
[1779886247014,47.45,75721.65,0.0,-1.0,0.0,0.0]
[1779886252049,47.45,75720.33,0.0,-1.0,0.0,0.0]
[1779886257084,47.45,75721.2,0.0,-1.0,0.0,0.0]
[1779886262118,47.45,75721.09,0.0,-1.0,0.0,0.0]
[1779886264132,47.45,75727.76,0.0,-1.0,0.0,0.0]
[1779886269167,47.45,75730.15,0.0,-1.0,0.0,0.0]
[1779886274203,47.45,75737.96,0.0,-1.0,0.0,0.0]
[1779886275209,47.45,75739.5,0.0,-1.0,0.0,0.0]
[1779886280246,47.45,75735.04,0.0,-1.0,0.0,0.0]
[1779886282260,47.45,75732.62,0.0,-1.0,0.0,0.0]
[1779886284273,47.45,75737.73,0.0,-1.0,0.0,0.0]
[1779886289308,47.45,75732.07,0.0,-1.0,0.0,0.0]
[1779886290318,47.45,75726.99,0.0,-1.0,0.0,0.0]
[1779886293339,47.45,75720.83,0.0,-1.0,0.0,0.0]
[1779886295351,47.45,75715.34,0.0,-1.0,0.0,0.0]
[1779886296357,47.45,75713.54,0.0,-1.0,0.0,0.0]
[1779886298418,47.45,75709.39,0.0,-1.0,0.0,0.0]
[1779886304414,47.45,75711.04,0.0,-1.0,0.0,0.0]
[1779886307436,47.45,75705.45,0.0,-1.0,0.0,0.0]
[1779886312471,47.45,75707.78,0.0,-1.0,0.0,0.0]
[1779886314485,47.45,75701.08,0.0,-1.0,0.0,0.0]
[1779886316499,47.45,75700.37,0.0,-1.0,0.0,0.0]
[1779886318563,47.45,75694.54,0.0,-1.0,0.0,0.0]
[1779886320526,47.45,75692.24,0.0,-1.0,0.0,0.0]
[1779886325564,47.45,75694.63,0.0,-1.0,0.0,0.0]
[1779886329589,47.45,75686.67,0.0,-1.0,0.0,0.0]
[1779886330602,47.45,75680.5,0.0,-1.0,0.0,0.0]
[1779886331605,47.45,75677.65,0.0,-1.0,0.0,0.0]
[1779886336639,47.45,75677.29,0.0,-1.0,0.0,0.0]
[1779886338654,47.45,75670.13,0.0,-1.0,0.0,0.0]
[1779886339662,47.45,75668.98,0.0,-1.0,0.0,0.0]
[1779886344694,47.45,75669.3,0.0,-1.0,0.0,0.0]
[1779886349729,47.45,75669.33,0.0,-1.0,0.0,0.0]
[1779886354764,47.45,75669.64,0.0,-1.0,0.0,0.0]
[1779886359799,47.45,75668.35,0.0,-1.0,0.0,0.0]
[1779886364836,47.45,75668.93,0.0,-1.0,0.0,0.0]
[1779886369870,47.45,75673.88,0.0,-1.0,0.0,0.0]
[1779886374904,47.45,75676.59,0.0,-1.0,0.0,0.0]
[1779886379940,47.45,75677.14,0.0,-1.0,0.0,0.0]
[1779886384975,47.45,75679.24,0.0,-1.0,0.0,0.0]
[1779886386990,47.45,75680.98,0.0,-1.0,0.0,0.0]
[1779886396052,47.45,75684.78,0.0,-1.0,0.0,0.0]
[1779886398065,47.45,75679.74,0.0,-1.0,0.0,0.0]
[1779886404108,47.45,75679.44,0.0,-1.0,0.0,0.0]
[1779886409142,47.45,75680.18,0.0,-1.0,0.0,0.0]
[1779886413170,47.45,75686.26,0.0,-1.0,0.0,0.0]
[1779886415185,47.45,75688.36,0.0,-1.0,0.0,0.0]
[1779886420221,47.45,75693.46,0.0,-1.0,0.0,0.0]
[1779886425259,47.45,75694.78,0.0,-1.0,0.0,0.0]
[1779886427269,47.45,75687.15,0.0,-1.0,0.0,0.0]
[1779886432304,47.45,75691.58,0.0,-1.0,0.0,0.0]
[1779886437339,47.45,75694.15,0.0,-1.0,0.0,0.0]
[1779886442376,47.45,75693.8,0.0,-1.0,0.0,0.0]
[1779886446404,47.45,75699.29,0.0,-1.0,0.0,0.0]
[1779886451440,47.45,75698.71,0.0,-1.0,0.0,0.0]
[1779886456476,47.45,75698.9,0.0,-1.0,0.0,0.0]
[1779886462518,47.45,75700.98,0.0,-1.0,0.0,0.0]
[1779886468559,47.45,75696.59,0.0,-1.0,0.0,0.0]
[1779886473606,47.45,75698.11,0.0,-1.0,0.0,0.0]
[1779886478638,47.45,75701.5,0.0,-1.0,0.0,0.0]
[1779886484680,47.45,75703.23,0.0,-1.0,0.0,0.0]
[1779886489714,47.45,75704.44,0.0,-1.0,0.0,0.0]
[1779886494749,47.45,75705.55,0.0,-1.0,0.0,0.0]
[1779886499847,47.45,75711.25,0.0,-1.0,0.0,0.0]
[1779886501798,47.45,75704.2,0.0,-1.0,0.0,0.0]
[1779886502806,47.45,75697.56,0.0,-1.0,0.0,0.0]
[1779886503813,47.45,75692.83,0.0,-1.0,0.0,0.0]
[1779886505826,47.45,75684.77,0.0,-1.0,0.0,0.0]
[1779886506833,47.45,75683.07,0.0,-1.0,0.0,0.0]
[1779886511869,47.45,75682.37,0.0,-1.0,0.0,0.0]
[1779886514889,47.45,75686.09,0.0,-1.0,0.0,0.0]
[1779886519988,47.45,75683.59,0.0,-1.0,0.0,0.0]
[1779886522945,47.45,75676.55,0.0,-1.0,0.0,0.0]
[1779886525966,47.45,75674.83,0.0,-1.0,0.0,0.0]
[1779886531002,47.45,75674.21,0.0,-1.0,0.0,0.0]
[1779886536036,47.45,75673.87,0.0,-1.0,0.0,0.0]
[1779886541071,47.45,75673.73,0.0,-1.0,0.0,0.0]
[1779886546107,47.45,75667.91,0.0,-1.0,0.0,0.0]
[1779886548123,47.45,75661.31,0.0,-1.0,0.0,0.0]
[1779886549129,47.45,75655.68,0.0,-1.0,0.0,0.0]
[1779886550235,47.45,75645.25,0.0,-1.0,0.0,0.0]
[1779886552150,47.45,75637.06,0.0,-1.0,0.0,0.0]
[1779886553156,47.45,75635.13,0.0,-1.0,0.0,0.0]
[1779886558192,47.45,75637.91,0.0,-1.0,0.0,0.0]
[1779886563227,47.45,75644.45,0.0,-1.0,0.0,0.0]
[1779886568261,47.45,75643.09,0.0,-1.0,0.0,0.0]
[1779886573297,47.45,75644.44,0.0,-1.0,0.0,0.0]
[1779886577324,47.45,75647.97,0.0,-1.0,0.0,0.0]
[1779886581364,47.45,75638.94,0.0,-1.0,0.0,0.0]
[1779886582368,47.45,75632.07,0.0,-1.0,0.0,0.0]
[1779886583375,47.45,75629.75,0.0,-1.0,0.0,0.0]
[1779886588410,47.45,75630.59,0.0,-1.0,0.0,0.0]
[1779886593449,47.45,75625.21,0.0,-1.0,0.0,0.0]
[1779886594465,47.45,75616.37,0.0,-1.0,0.0,0.0]
[1779886595462,47.45,75608.5,0.0,-1.0,0.0,0.0]
[1779886600508,47.45,75610.06,0.0,-1.0,0.0,0.0]
[1779886605533,47.45,75611.58,0.0,-1.0,0.0,0.0]
[1779886610571,47.45,75613.69,0.0,-1.0,0.0,0.0]
[1779886613591,47.45,75611.33,0.0,-1.0,0.0,0.0]
[1779886618629,47.45,75614.48,0.0,-1.0,0.0,0.0]
[1779886620704,47.45,75620.29,0.0,-1.0,0.0,0.0]
[1779886624670,47.45,75621.51,0.0,-1.0,0.0,0.0]
[1779886627755,47.45,75616.3,0.0,-1.0,0.0,0.0]
[1779886630711,47.45,75614.79,0.0,-1.0,0.0,0.0]
[1779886635748,47.45,75613.46,0.0,-1.0,0.0,0.0]
[1779886640782,47.45,75614.47,0.0,-1.0,0.0,0.0]
[1779886645817,47.45,75612.68,0.0,-1.0,0.0,0.0]
[1779886651865,47.45,75612.71,0.0,-1.0,0.0,0.0]
[1779886656895,47.45,75613.52,0.0,-1.0,0.0,0.0]
[1779886661935,47.45,75611.79,0.0,-1.0,0.0,0.0]
[1779886666970,47.45,75616.17,0.0,-1.0,0.0,0.0]
[1779886672010,47.45,75615.94,0.0,-1.0,0.0,0.0]
[1779886677041,47.45,75619.04,0.0,-1.0,0.0,0.0]
[1779886682077,47.45,75618.51,0.0,-1.0,0.0,0.0]
[1779886687111,47.45,75619.83,0.0,-1.0,0.0,0.0]
[1779886692147,47.45,75619.47,0.0,-1.0,0.0,0.0]
[1779886697181,47.45,75621.51,0.0,-1.0,0.0,0.0]
[1779886704230,47.45,75620.25,0.0,-1.0,0.0,0.0]
[1779886707254,47.45,75612.94,0.0,-1.0,0.0,0.0]
[1779886708259,47.45,75608.24,0.0,-1.0,0.0,0.0]
[1779886709266,47.45,75610.34,0.0,-1.0,0.0,0.0]
[1779886714300,47.45,75610.99,0.0,-1.0,0.0,0.0]
[1779886721350,47.45,75610.27,0.0,-1.0,0.0,0.0]
[1779886727392,47.45,75610.55,0.0,-1.0,0.0,0.0]
[1779886733434,47.45,75610.46,0.0,-1.0,0.0,0.0]
[1779886738527,47.45,75612.17,0.0,-1.0,0.0,0.0]
[1779886744511,47.45,75615.6,0.0,-1.0,0.0,0.0]
[1779886749547,47.45,75613.26,0.0,-1.0,0.0,0.0]
[1779886751560,47.45,75606.63,0.0,-1.0,0.0,0.0]
[1779886753574,47.45,75604.91,0.0,-1.0,0.0,0.0]
[1779886758611,47.45,75605.18,0.0,-1.0,0.0,0.0]
[1779886763645,47.45,75605.56,0.0,-1.0,0.0,0.0]
[1779886767673,47.45,75596.86,0.0,-1.0,0.0,0.0]
[1779886769693,47.45,75592.75,0.0,-1.0,0.0,0.0]
[1779886773716,47.45,75596.96,0.0,-1.0,0.0,0.0]
[1779886775729,47.45,75598.88,0.0,-1.0,0.0,0.0]
[1779886780765,47.45,75601.07,0.0,-1.0,0.0,0.0]
[1779886785799,47.45,75600.68,0.0,-1.0,0.0,0.0]
[1779886790834,47.45,75600.82,0.0,-1.0,0.0,0.0]
[1779886795876,47.45,75603.86,0.0,-1.0,0.0,0.0]
[1779886800907,47.45,75602.89,0.0,-1.0,0.0,0.0]
[1779886803930,47.45,75608.68,0.0,-1.0,0.0,0.0]
[1779886804937,47.45,75630.27,0.0,-1.0,0.0,0.0]
[1779886805950,47.45,75646.37,0.0,-1.0,0.0,0.0]
[1779886806952,47.45,75653.04,0.0,-1.0,0.0,0.0]
[1779886807958,47.45,75662.72,0.0,-1.0,0.0,0.0]
[1779886809051,47.45,75672.84,0.0,-1.0,0.0,0.0]
[1779886809972,47.45,75672.84,0.0,-1.0,0.0,0.0]
[1779886815012,47.45,75670.96,0.0,-1.0,0.0,0.0]
[1779886818030,47.45,75663.11,0.0,-1.0,0.0,0.0]
[1779886819120,47.45,75663.22,0.0,-1.0,0.0,0.0]
[1779886820044,47.45,75663.22,0.0,-1.0,0.0,0.0]
[1779886821051,47.45,75670.68,0.0,-1.0,0.0,0.0]
[1779886822057,47.45,75669.25,0.0,-1.0,0.0,0.0]
[1779886824072,47.45,75663.38,0.0,-1.0,0.0,0.0]
[1779886825087,47.45,75657.22,0.0,-1.0,0.0,0.0]
[1779886826091,47.45,75651.94,0.0,-1.0,0.0,0.0]
[1779886827094,47.45,75650.44,0.0,-1.0,0.0,0.0]
[1779886832130,47.45,75645.54,0.0,-1.0,0.0,0.0]
[1779886833136,47.45,75639.77,0.0,-1.0,0.0,0.0]
[1779886835150,47.45,75638.12,0.0,-1.0,0.0,0.0]
[1779886838170,47.45,75644.94,0.0,-1.0,0.0,0.0]
[1779886839262,47.45,75650.15,0.0,-1.0,0.0,0.0]
[1779886841199,47.45,75652.67,0.0,-1.0,0.0,0.0]
[1779886846228,47.45,75652.18,0.0,-1.0,0.0,0.0]
[1779886851262,47.45,75648.68,0.0,-1.0,0.0,0.0]
[1779886856304,47.45,75648.77,0.0,-1.0,0.0,0.0]
[1779886860327,47.45,75633.82,0.0,-1.0,0.0,0.0]
[1779886861334,47.45,75630.19,0.0,-1.0,0.0,0.0]
[1779886863348,47.45,75624.63,0.0,-1.0,0.0,0.0]
[1779886864354,47.45,75624.42,0.0,-1.0,0.0,0.0]
[1779886869470,47.45,75629.26,0.0,-1.0,0.0,0.0]
[1779886872410,47.45,75630.85,0.0,-1.0,0.0,0.0]
[1779886873417,47.45,75636.86,0.0,-1.0,0.0,0.0]
[1779886874426,47.45,75634.68,0.0,-1.0,0.0,0.0]
[1779886875432,47.45,75626.55,0.0,-1.0,0.0,0.0]
[1779886876438,47.45,75621.43,0.0,-1.0,0.0,0.0]
[1779886877448,47.45,75619.7,0.0,-1.0,0.0,0.0]
[1779886882480,47.45,75620.11,0.0,-1.0,0.0,0.0]
[1779886887516,47.45,75618.26,0.0,-1.0,0.0,0.0]
[1779886892551,47.45,75615.2,0.0,-1.0,0.0,0.0]
[1779886897585,47.45,75615.44,0.0,-1.0,0.0,0.0]
[1779886902620,47.45,75613.42,0.0,-1.0,0.0,0.0]
[1779886904634,47.45,75610.31,0.0,-1.0,0.0,0.0]
[1779886909750,47.45,75589.61,0.0,-1.0,0.0,0.0]
[1779886910676,47.45,75589.52,0.0,-1.0,0.0,0.0]
[1779886911686,47.45,75583.63,0.0,-1.0,0.0,0.0]
[1779886912690,47.45,75582.32,0.0,-1.0,0.0,0.0]
[1779886915715,47.45,75577.17,0.0,-1.0,0.0,0.0]
[1779886916722,47.45,75572.99,0.0,-1.0,0.0,0.0]
[1779886917726,47.45,75571.53,0.0,-1.0,0.0,0.0]
[1779886922762,47.45,75578.88,0.0,-1.0,0.0,0.0]
[1779886923769,47.45,75582.29,0.0,-1.0,0.0,0.0]
[1779886925782,47.45,75585.59,0.0,-1.0,0.0,0.0]
[1779886929891,47.45,75579.19,0.0,-1.0,0.0,0.0]
[1779886935852,47.45,75583.3,0.0,-1.0,0.0,0.0]
[1779886940887,47.45,75590.81,0.0,-1.0,0.0,0.0]
[1779886942901,47.45,75596.21,0.0,-1.0,0.0,0.0]
[1779886947936,47.45,75597.12,0.0,-1.0,0.0,0.0]
[1779886950036,47.45,75610.81,0.0,-1.0,0.0,0.0]
[1779886951967,47.45,75616.59,0.0,-1.0,0.0,0.0]
[1779886952973,47.45,75616.6,0.0,-1.0,0.0,0.0]
[1779886958009,47.45,75615.66,0.0,-1.0,0.0,0.0]
[1779886963044,47.45,75613.19,0.0,-1.0,0.0,0.0]
[1779886967074,47.45,75622.09,0.0,-1.0,0.0,0.0]
[1779886968080,47.45,75635.78,0.0,-1.0,0.0,0.0]
[1779886969085,47.45,75636.37,0.0,-1.0,0.0,0.0]
[1779886972106,47.45,75631.08,0.0,-1.0,0.0,0.0]
[1779886977144,47.45,75630.39,0.0,-1.0,0.0,0.0]
[1779886982178,47.45,75629.03,0.0,-1.0,0.0,0.0]
[1779886986207,47.45,75622.18,0.0,-1.0,0.0,0.0]
[1779886991328,47.45,75624.05,0.0,-1.0,0.0,0.0]
[1779886997284,47.45,75625.34,0.0,-1.0,0.0,0.0]
[1779887000305,47.45,75619.24,0.0,-1.0,0.0,0.0]
[1779887005340,47.45,75620.77,0.0,-1.0,0.0,0.0]
[1779887010375,47.45,75624.68,0.0,-1.0,0.0,0.0]
[1779887011469,47.45,75629.02,0.0,-1.0,0.0,0.0]
[1779887014402,47.45,75628.69,0.0,-1.0,0.0,0.0]
[1779887019438,47.45,75624.33,0.0,-1.0,0.0,0.0]
[1779887024472,47.45,75625.7,0.0,-1.0,0.0,0.0]
[1779887029507,47.45,75625.59,0.0,-1.0,0.0,0.0]
[1779887031621,47.45,75619.55,0.0,-1.0,0.0,0.0]
[1779887033537,47.45,75616.0,0.0,-1.0,0.0,0.0]
[1779887035552,47.45,75608.95,0.0,-1.0,0.0,0.0]
[1779887037563,47.45,75607.61,0.0,-1.0,0.0,0.0]
[1779887042598,47.45,75606.61,0.0,-1.0,0.0,0.0]
[1779887047634,47.45,75596.9,0.0,-1.0,0.0,0.0]
[1779887048640,47.45,75594.86,0.0,-1.0,0.0,0.0]
[1779887053676,47.45,75597.96,0.0,-1.0,0.0,0.0]
[1779887055690,47.45,75589.86,0.0,-1.0,0.0,0.0]
[1779887057703,47.45,75583.12,0.0,-1.0,0.0,0.0]
[1779887058711,47.45,75571.95,0.0,-1.0,0.0,0.0]
[1779887059717,47.45,75570.07,0.0,-1.0,0.0,0.0]
[1779887064753,47.45,75568.64,0.0,-1.0,0.0,0.0]
[1779887069787,47.45,75568.08,0.0,-1.0,0.0,0.0]
[1779887074824,47.45,75569.64,0.0,-1.0,0.0,0.0]
[1779887079858,47.45,75570.25,0.0,-1.0,0.0,0.0]
[1779887081872,47.45,75561.6,0.0,-1.0,0.0,0.0]
[1779887082890,47.45,75560.41,0.0,-1.0,0.0,0.0]
[1779887087915,47.45,75559.5,0.0,-1.0,0.0,0.0]
[1779887092950,47.45,75556.49,0.0,-1.0,0.0,0.0]
[1779887094964,47.45,75547.98,0.0,-1.0,0.0,0.0]
[1779887097985,47.45,75545.28,0.0,-1.0,0.0,0.0]
[1779887104027,47.45,75544.2,0.0,-1.0,0.0,0.0]
[1779887109062,47.45,75546.23,0.0,-1.0,0.0,0.0]
[1779887111078,47.45,75540.16,0.0,-1.0,0.0,0.0]
[1779887112190,47.45,75530.34,0.0,-1.0,0.0,0.0]
[1779887113092,47.45,75530.34,0.0,-1.0,0.0,0.0]
[1779887115107,47.45,75531.69,0.0,-1.0,0.0,0.0]
[1779887116114,47.45,75523.37,0.0,-1.0,0.0,0.0]
[1779887117121,47.45,75520.49,0.0,-1.0,0.0,0.0]
[1779887121162,47.45,75508.55,0.0,-1.0,0.0,0.0]
[1779887122282,47.45,75497.92,0.0,-1.0,0.0,0.0]
[1779887123171,47.45,75497.92,0.0,-1.0,0.0,0.0]
[1779887125185,47.45,75495.28,0.0,-1.0,0.0,0.0]
[1779887128238,47.45,75474.38,0.0,-1.0,0.0,0.0]
[1779887129235,47.45,75465.31,0.0,-1.0,0.0,0.0]
[1779887130243,47.45,75475.63,0.0,-1.0,0.0,0.0]
[1779887131246,47.45,75485.47,0.0,-1.0,0.0,0.0]
[1779887132364,47.45,75503.23,0.0,-1.0,0.0,0.0]
[1779887133259,47.45,75503.23,0.0,-1.0,0.0,0.0]
[1779887134266,47.45,75508.74,0.0,-1.0,0.0,0.0]
[1779887135272,47.45,75514.07,0.0,-1.0,0.0,0.0]
[1779887136280,47.45,75519.03,0.0,-1.0,0.0,0.0]
[1779887139301,47.45,75515.93,0.0,-1.0,0.0,0.0]
[1779887140310,47.45,75522.01,0.0,-1.0,0.0,0.0]
[1779887141315,47.45,75526.37,0.0,-1.0,0.0,0.0]
[1779887143329,47.45,75526.04,0.0,-1.0,0.0,0.0]
[1779887148369,47.45,75526.61,0.0,-1.0,0.0,0.0]
[1779887152505,47.45,75539.66,0.0,-1.0,0.0,0.0]
[1779887154405,47.45,75544.9,0.0,-1.0,0.0,0.0]
[1779887155412,47.45,75547.44,0.0,-1.0,0.0,0.0]
[1779887157427,47.45,75555.3,0.0,-1.0,0.0,0.0]
[1779887158434,47.45,75556.09,0.0,-1.0,0.0,0.0]
[1779887159440,47.45,75561.78,0.0,-1.0,0.0,0.0]
[1779887160448,47.45,75561.88,0.0,-1.0,0.0,0.0]
[1779887163471,47.45,75556.68,0.0,-1.0,0.0,0.0]
[1779887164476,47.45,75550.49,0.0,-1.0,0.0,0.0]
[1779887165485,47.45,75540.94,0.0,-1.0,0.0,0.0]
[1779887166492,47.45,75535.72,0.0,-1.0,0.0,0.0]
[1779887167497,47.45,75534.9,0.0,-1.0,0.0,0.0]
[1779887172544,47.45,75534.85,0.0,-1.0,0.0,0.0]
[1779887177577,47.45,75534.68,0.0,-1.0,0.0,0.0]
[1779887182717,47.45,75532.07,0.0,-1.0,0.0,0.0]
[1779887186640,47.45,75525.92,0.0,-1.0,0.0,0.0]
[1779887187646,47.45,75523.88,0.0,-1.0,0.0,0.0]
[1779887191675,47.45,75521.2,0.0,-1.0,0.0,0.0]
[1779887194702,47.45,75516.13,0.0,-1.0,0.0,0.0]
[1779887195711,47.45,75513.24,0.0,-1.0,0.0,0.0]
[1779887197725,47.45,75514.83,0.0,-1.0,0.0,0.0]
[1779887198732,47.45,75515.71,0.0,-1.0,0.0,0.0]
[1779887200745,47.45,75521.77,0.0,-1.0,0.0,0.0]
[1779887205781,47.45,75528.53,0.0,-1.0,0.0,0.0]
[1779887206788,47.45,75530.44,0.0,-1.0,0.0,0.0]
[1779887209808,47.45,75534.02,0.0,-1.0,0.0,0.0]
[1779887212928,47.45,75543.18,0.0,-1.0,0.0,0.0]
[1779887214844,47.45,75540.84,0.0,-1.0,0.0,0.0]
[1779887216859,47.45,75526.28,0.0,-1.0,0.0,0.0]
[1779887217865,47.45,75509.18,0.0,-1.0,0.0,0.0]
[1779887218871,47.45,75501.02,0.0,-1.0,0.0,0.0]
[1779887219880,47.45,75505.44,0.0,-1.0,0.0,0.0]
[1779887221895,47.45,75512.78,0.0,-1.0,0.0,0.0]
[1779887223908,47.45,75517.66,0.0,-1.0,0.0,0.0]
[1779887227934,47.45,75508.07,0.0,-1.0,0.0,0.0]
[1779887228942,47.45,75509.95,0.0,-1.0,0.0,0.0]
[1779887233977,47.45,75511.12,0.0,-1.0,0.0,0.0]
[1779887239015,47.45,75507.57,0.0,-1.0,0.0,0.0]
[1779887245056,47.45,75504.65,0.0,-1.0,0.0,0.0]
[1779887250092,47.45,75506.11,0.0,-1.0,0.0,0.0]
[1779887255127,47.45,75507.62,0.0,-1.0,0.0,0.0]
[1779887259154,47.45,75496.62,0.0,-1.0,0.0,0.0]
[1779887260164,47.45,75489.73,0.0,-1.0,0.0,0.0]
[1779887261171,47.45,75491.72,0.0,-1.0,0.0,0.0]
[1779887262177,47.45,75485.24,0.0,-1.0,0.0,0.0]
[1779887263280,47.45,75484.61,0.0,-1.0,0.0,0.0]
[1779887267210,47.45,75493.32,0.0,-1.0,0.0,0.0]
[1779887268218,47.45,75495.63,0.0,-1.0,0.0,0.0]
[1779887271240,47.45,75501.93,0.0,-1.0,0.0,0.0]
[1779887276276,47.45,75498.84,0.0,-1.0,0.0,0.0]
[1779887281311,47.45,75503.3,0.0,-1.0,0.0,0.0]
[1779887285342,47.45,75510.07,0.0,-1.0,0.0,0.0]
[1779887286347,47.45,75501.57,0.0,-1.0,0.0,0.0]
[1779887287355,47.45,75494.49,0.0,-1.0,0.0,0.0]
[1779887288361,47.45,75494.03,0.0,-1.0,0.0,0.0]
[1779887289368,47.45,75487.48,0.0,-1.0,0.0,0.0]
[1779887290374,47.45,75484.84,0.0,-1.0,0.0,0.0]
[1779887292390,47.45,75483.31,0.0,-1.0,0.0,0.0]
[1779887297425,47.45,75486.5,0.0,-1.0,0.0,0.0]
[1779887302459,47.45,75486.35,0.0,-1.0,0.0,0.0]
[1779887303466,47.45,75475.31,0.0,-1.0,0.0,0.0]
[1779887304477,47.45,75469.69,0.0,-1.0,0.0,0.0]
[1779887305483,47.45,75470.44,0.0,-1.0,0.0,0.0]
[1779887310515,47.45,75471.11,0.0,-1.0,0.0,0.0]
[1779887313637,47.45,75463.52,0.0,-1.0,0.0,0.0]
[1779887315551,47.45,75460.74,0.0,-1.0,0.0,0.0]
[1779887320586,47.45,75462.94,0.0,-1.0,0.0,0.0]
[1779887322599,47.45,75457.67,0.0,-1.0,0.0,0.0]
[1779887323706,47.45,75452.4,0.0,-1.0,0.0,0.0]
[1779887325621,47.45,75452.41,0.0,-1.0,0.0,0.0]
[1779887330656,47.45,75451.77,0.0,-1.0,0.0,0.0]
[1779887333785,47.45,75443.86,0.0,-1.0,0.0,0.0]
[1779887335696,47.45,75443.82,0.0,-1.0,0.0,0.0]
[1779887337709,47.45,75449.44,0.0,-1.0,0.0,0.0]
[1779887339723,47.45,75451.26,0.0,-1.0,0.0,0.0]
[1779887344759,47.45,75446.35,0.0,-1.0,0.0,0.0]
[1779887346796,47.45,75435.91,0.0,-1.0,0.0,0.0]
[1779887347782,47.45,75436.15,0.0,-1.0,0.0,0.0]
[1779887349808,47.45,75443.79,0.0,-1.0,0.0,0.0]
[1779887351814,47.45,75434.93,0.0,-1.0,0.0,0.0]
[1779887352821,47.45,75431.3,0.0,-1.0,0.0,0.0]
[1779887355848,47.45,75430.77,0.0,-1.0,0.0,0.0]
[1779887360877,47.45,75428.08,0.0,-1.0,0.0,0.0]
[1779887365912,47.45,75428.48,0.0,-1.0,0.0,0.0]
[1779887369940,47.45,75424.36,0.0,-1.0,0.0,0.0]
[1779887370948,47.45,75414.64,0.0,-1.0,0.0,0.0]
[1779887371955,47.45,75412.52,0.0,-1.0,0.0,0.0]
[1779887374975,47.45,75410.53,0.0,-1.0,0.0,0.0]
[1779887380038,47.45,75413.68,0.0,-1.0,0.0,0.0]
[1779887381044,47.45,75420.22,0.0,-1.0,0.0,0.0]
[1779887382052,47.45,75417.35,0.0,-1.0,0.0,0.0]
[1779887386083,47.45,75412.53,0.0,-1.0,0.0,0.0]
[1779887388094,47.45,75421.35,0.0,-1.0,0.0,0.0]
[1779887389102,47.45,75426.56,0.0,-1.0,0.0,0.0]
[1779887390108,47.45,75427.37,0.0,-1.0,0.0,0.0]
[1779887395143,47.45,75425.38,0.0,-1.0,0.0,0.0]
[1779887397157,47.45,75417.53,0.0,-1.0,0.0,0.0]
[1779887400179,47.45,75414.94,0.0,-1.0,0.0,0.0]
[1779887403200,47.45,75408.48,0.0,-1.0,0.0,0.0]
[1779887404207,47.45,75414.07,0.0,-1.0,0.0,0.0]
[1779887405214,47.45,75418.6,0.0,-1.0,0.0,0.0]
[1779887406226,47.45,75418.65,0.0,-1.0,0.0,0.0]
[1779887408268,47.45,75426.25,0.0,-1.0,0.0,0.0]
[1779887409274,47.45,75431.92,0.0,-1.0,0.0,0.0]
[1779887414368,47.45,75429.83,0.0,-1.0,0.0,0.0]
[1779887418345,47.45,75427.57,0.0,-1.0,0.0,0.0]
[1779887423381,47.45,75417.73,0.0,-1.0,0.0,0.0]
[1779887424439,47.45,75403.82,0.0,-1.0,0.0,0.0]
[1779887425395,47.45,75403.82,0.0,-1.0,0.0,0.0]
[1779887428415,47.45,75409.41,0.0,-1.0,0.0,0.0]
[1779887430431,47.45,75410.97,0.0,-1.0,0.0,0.0]
[1779887435467,47.45,75412.12,0.0,-1.0,0.0,0.0]
[1779887440501,47.45,75406.51,0.0,-1.0,0.0,0.0]
[1779887443522,47.45,75416.2,0.0,-1.0,0.0,0.0]
[1779887444529,47.45,75414.28,0.0,-1.0,0.0,0.0]
[1779887449566,47.45,75417.81,0.0,-1.0,0.0,0.0]
[1779887452586,47.45,75424.29,0.0,-1.0,0.0,0.0]
[1779887455607,47.45,75427.69,0.0,-1.0,0.0,0.0]
[1779887460642,47.45,75427.6,0.0,-1.0,0.0,0.0]
[1779887462656,47.45,75432.68,0.0,-1.0,0.0,0.0]
[1779887463666,47.45,75437.15,0.0,-1.0,0.0,0.0]
[1779887466687,47.45,75437.63,0.0,-1.0,0.0,0.0]
[1779887470717,47.45,75431.1,0.0,-1.0,0.0,0.0]
[1779887473736,47.45,75427.01,0.0,-1.0,0.0,0.0]
[1779887477761,47.45,75422.96,0.0,-1.0,0.0,0.0]
[1779887478769,47.45,75415.31,0.0,-1.0,0.0,0.0]
[1779887479776,47.45,75414.7,0.0,-1.0,0.0,0.0]
[1779887483804,47.45,75420.56,0.0,-1.0,0.0,0.0]
[1779887487831,47.45,75423.89,0.0,-1.0,0.0,0.0]
[1779887492867,47.45,75426.85,0.0,-1.0,0.0,0.0]
[1779887497903,47.45,75430.76,0.0,-1.0,0.0,0.0]
[1779887503945,47.45,75431.53,0.0,-1.0,0.0,0.0]
[1779887508979,47.45,75432.64,0.0,-1.0,0.0,0.0]
[1779887514014,47.45,75431.81,0.0,-1.0,0.0,0.0]
[1779887519049,47.45,75431.27,0.0,-1.0,0.0,0.0]
[1779887524089,47.45,75429.79,0.0,-1.0,0.0,0.0]
[1779887529122,47.45,75434.28,0.0,-1.0,0.0,0.0]
[1779887534157,47.45,75436.43,0.0,-1.0,0.0,0.0]
[1779887539192,47.45,75431.07,0.0,-1.0,0.0,0.0]
[1779887544228,47.45,75430.74,0.0,-1.0,0.0,0.0]
[1779887549267,47.45,75432.93,0.0,-1.0,0.0,0.0]
[1779887554297,47.45,75431.5,0.0,-1.0,0.0,0.0]
[1779887559332,47.45,75428.83,0.0,-1.0,0.0,0.0]
[1779887561422,47.45,75421.91,0.0,-1.0,0.0,0.0]
[1779887564368,47.45,75420.51,0.0,-1.0,0.0,0.0]
[1779887566383,47.45,75413.17,0.0,-1.0,0.0,0.0]
[1779887568395,47.45,75413.52,0.0,-1.0,0.0,0.0]
[1779887571416,47.45,75419.87,0.0,-1.0,0.0,0.0]
[1779887577463,47.45,75422.82,0.0,-1.0,0.0,0.0]
[1779887582497,47.45,75419.41,0.0,-1.0,0.0,0.0]
[1779887586526,47.45,75416.13,0.0,-1.0,0.0,0.0]
[1779887589549,47.45,75407.27,0.0,-1.0,0.0,0.0]
[1779887590554,47.45,75408.97,0.0,-1.0,0.0,0.0]
[1779887593582,47.45,75398.07,0.0,-1.0,0.0,0.0]
[1779887594591,47.45,75392.55,0.0,-1.0,0.0,0.0]
[1779887595591,47.45,75382.98,0.0,-1.0,0.0,0.0]
[1779887596598,47.45,75377.22,0.0,-1.0,0.0,0.0]
[1779887597607,47.45,75377.67,0.0,-1.0,0.0,0.0]
[1779887600626,47.45,75368.93,0.0,-1.0,0.0,0.0]
[1779887601704,47.45,75369.01,0.0,-1.0,0.0,0.0]
[1779887602640,47.45,75369.01,0.0,-1.0,0.0,0.0]
[1779887603653,47.45,75371.78,0.0,-1.0,0.0,0.0]
[1779887604655,47.45,75378.49,0.0,-1.0,0.0,0.0]
[1779887605663,47.45,75381.1,0.0,-1.0,0.0,0.0]
[1779887610699,47.45,75369.04,0.0,-1.0,0.0,0.0]
[1779887611704,47.45,75366.39,0.0,-1.0,0.0,0.0]
[1779887613719,47.45,75359.31,0.0,-1.0,0.0,0.0]
[1779887618753,47.45,75362.63,0.0,-1.0,0.0,0.0]
[1779887622782,47.45,75356.97,0.0,-1.0,0.0,0.0]
[1779887625802,47.45,75344.82,0.0,-1.0,0.0,0.0]
[1779887627819,47.45,75342.45,0.0,-1.0,0.0,0.0]
[1779887632854,47.45,75339.7,0.0,-1.0,0.0,0.0]
[1779887635876,47.45,75331.13,0.0,-1.0,0.0,0.0]
[1779887636883,47.45,75324.36,0.0,-1.0,0.0,0.0]
[1779887637889,47.45,75320.96,0.0,-1.0,0.0,0.0]
[1779887638896,47.45,75317.79,0.0,-1.0,0.0,0.0]
[1779887640911,47.45,75319.72,0.0,-1.0,0.0,0.0]
[1779887641918,47.45,75327.1,0.0,-1.0,0.0,0.0]
[1779887642926,47.45,75329.14,0.0,-1.0,0.0,0.0]
[1779887645946,47.45,75321.88,0.0,-1.0,0.0,0.0]
[1779887648966,47.45,75318.25,0.0,-1.0,0.0,0.0]
[1779887650982,47.45,75314.94,0.0,-1.0,0.0,0.0]
[1779887654001,47.45,75304.79,0.0,-1.0,0.0,0.0]
[1779887655013,47.45,75300.69,0.0,-1.0,0.0,0.0]
[1779887660047,47.45,75305.06,0.0,-1.0,0.0,0.0]
[1779887665083,47.45,75309.76,0.0,-1.0,0.0,0.0]
[1779887667096,47.45,75315.79,0.0,-1.0,0.0,0.0]
[1779887668103,47.45,75315.97,0.0,-1.0,0.0,0.0]
[1779887671141,47.45,75320.89,0.0,-1.0,0.0,0.0]
[1779887672159,47.45,75330.29,0.0,-1.0,0.0,0.0]
[1779887674169,47.45,75337.78,0.0,-1.0,0.0,0.0]
[1779887675174,47.45,75338.25,0.0,-1.0,0.0,0.0]
[1779887680209,47.45,75337.43,0.0,-1.0,0.0,0.0]
[1779887684233,47.45,75343.06,0.0,-1.0,0.0,0.0]
[1779887686246,47.45,75336.03,0.0,-1.0,0.0,0.0]
[1779887688261,47.45,75334.02,0.0,-1.0,0.0,0.0]
[1779887693296,47.45,75334.68,0.0,-1.0,0.0,0.0]
[1779887698330,47.45,75339.71,0.0,-1.0,0.0,0.0]
[1779887703366,47.45,75332.44,0.0,-1.0,0.0,0.0]
[1779887704373,47.45,75323.5,0.0,-1.0,0.0,0.0]
[1779887705380,47.45,75317.13,0.0,-1.0,0.0,0.0]
[1779887706387,47.45,75319.21,0.0,-1.0,0.0,0.0]
[1779887707395,47.45,75324.42,0.0,-1.0,0.0,0.0]
[1779887708401,47.45,75324.52,0.0,-1.0,0.0,0.0]
[1779887710414,47.45,75317.72,0.0,-1.0,0.0,0.0]
[1779887712429,47.45,75322.12,0.0,-1.0,0.0,0.0]
[1779887714443,47.45,75324.38,0.0,-1.0,0.0,0.0]
[1779887716457,47.45,75315.2,0.0,-1.0,0.0,0.0]
[1779887717464,47.45,75310.66,0.0,-1.0,0.0,0.0]
[1779887718471,47.45,75308.45,0.0,-1.0,0.0,0.0]
[1779887721497,47.45,75306.11,0.0,-1.0,0.0,0.0]
[1779887722556,47.45,75319.6,0.0,-1.0,0.0,0.0]
[1779887723506,47.45,75319.49,0.0,-1.0,0.0,0.0]
[1779887724512,47.45,75320.65,0.0,-1.0,0.0,0.0]
[1779887726527,47.45,75326.68,0.0,-1.0,0.0,0.0]
[1779887727533,47.45,75320.18,0.0,-1.0,0.0,0.0]
[1779887728540,47.45,75313.11,0.0,-1.0,0.0,0.0]
[1779887729548,47.45,75312.02,0.0,-1.0,0.0,0.0]
[1779887731563,47.45,75306.14,0.0,-1.0,0.0,0.0]
[1779887736601,47.45,75306.19,0.0,-1.0,0.0,0.0]
[1779887740629,47.45,75300.83,0.0,-1.0,0.0,0.0]
[1779887745665,47.45,75300.46,0.0,-1.0,0.0,0.0]
[1779887750702,47.45,75295.04,0.0,-1.0,0.0,0.0]
[1779887751707,47.45,75286.94,0.0,-1.0,0.0,0.0]
[1779887752770,47.45,75277.02,0.0,-1.0,0.0,0.0]
[1779887753721,47.45,75277.02,0.0,-1.0,0.0,0.0]
[1779887758756,47.45,75284.34,0.0,-1.0,0.0,0.0]
[1779887763793,47.45,75279.67,0.0,-1.0,0.0,0.0]
[1779887768828,47.45,75280.26,0.0,-1.0,0.0,0.0]
[1779887773861,47.45,75277.66,0.0,-1.0,0.0,0.0]
[1779887778896,47.45,75280.78,0.0,-1.0,0.0,0.0]
[1779887780912,47.45,75286.07,0.0,-1.0,0.0,0.0]
[1779887785947,47.45,75290.02,0.0,-1.0,0.0,0.0]
[1779887790982,47.45,75293.32,0.0,-1.0,0.0,0.0]
[1779887792996,47.45,75299.44,0.0,-1.0,0.0,0.0]
[1779887796024,47.45,75309.09,0.0,-1.0,0.0,0.0]
[1779887797027,47.45,75311.32,0.0,-1.0,0.0,0.0]
[1779887801057,47.45,75304.51,0.0,-1.0,0.0,0.0]
[1779887806093,47.45,75300.69,0.0,-1.0,0.0,0.0]
[1779887808105,47.45,75295.14,0.0,-1.0,0.0,0.0]
[1779887810121,47.45,75282.41,0.0,-1.0,0.0,0.0]
[1779887811127,47.45,75263.41,0.0,-1.0,0.0,0.0]
[1779887812136,47.45,75254.54,0.0,-1.0,0.0,0.0]
[1779887813143,47.45,75264.96,0.0,-1.0,0.0,0.0]
[1779887814153,47.45,75271.29,0.0,-1.0,0.0,0.0]
[1779887815158,47.45,75278.59,0.0,-1.0,0.0,0.0]
[1779887816166,47.45,75281.68,0.0,-1.0,0.0,0.0]
[1779887821201,47.45,75279.73,0.0,-1.0,0.0,0.0]
[1779887826234,47.45,75286.4,0.0,-1.0,0.0,0.0]
[1779887831269,47.45,75296.44,0.0,-1.0,0.0,0.0]
[1779887832277,47.45,75299.42,0.0,-1.0,0.0,0.0]
[1779887837313,47.45,75299.23,0.0,-1.0,0.0,0.0]
[1779887840335,47.45,75304.49,0.0,-1.0,0.0,0.0]
[1779887842347,47.45,75310.91,0.0,-1.0,0.0,0.0]
[1779887847382,47.45,75315.27,0.0,-1.0,0.0,0.0]
[1779887852419,47.45,75317.25,0.0,-1.0,0.0,0.0]
[1779887854430,47.45,75309.22,0.0,-1.0,0.0,0.0]
[1779887858460,47.45,75296.03,0.0,-1.0,0.0,0.0]
[1779887860474,47.45,75286.35,0.0,-1.0,0.0,0.0]
[1779887862487,47.45,75290.28,0.0,-1.0,0.0,0.0]
[1779887866514,47.45,75295.69,0.0,-1.0,0.0,0.0]
[1779887871551,47.45,75295.2,0.0,-1.0,0.0,0.0]
[1779887873630,47.45,75303.43,0.0,-1.0,0.0,0.0]
[1779887874570,47.45,75303.61,0.0,-1.0,0.0,0.0]
[1779887875578,47.45,75309.88,0.0,-1.0,0.0,0.0]
[1779887880614,47.45,75314.78,0.0,-1.0,0.0,0.0]
[1779887885649,47.45,75311.7,0.0,-1.0,0.0,0.0]
[1779887890683,47.45,75315.52,0.0,-1.0,0.0,0.0]
[1779887896726,47.45,75313.62,0.0,-1.0,0.0,0.0]
[1779887901761,47.45,75312.85,0.0,-1.0,0.0,0.0]
[1779887906795,47.45,75309.7,0.0,-1.0,0.0,0.0]
[1779887911829,47.45,75314.43,0.0,-1.0,0.0,0.0]
[1779887916871,47.45,75319.22,0.0,-1.0,0.0,0.0]
[1779887921901,47.45,75320.96,0.0,-1.0,0.0,0.0]
[1779887923981,47.45,75333.51,0.0,-1.0,0.0,0.0]
[1779887925944,47.45,75336.34,0.0,-1.0,0.0,0.0]
[1779887930983,47.45,75334.94,0.0,-1.0,0.0,0.0]
[1779887936019,47.45,75334.8,0.0,-1.0,0.0,0.0]
[1779887940047,47.45,75340.07,0.0,-1.0,0.0,0.0]
[1779887941054,47.45,75344.54,0.0,-1.0,0.0,0.0]
[1779887945084,47.45,75349.93,0.0,-1.0,0.0,0.0]
[1779887950119,47.45,75347.65,0.0,-1.0,0.0,0.0]
[1779887952133,47.45,75342.25,0.0,-1.0,0.0,0.0]
[1779887954148,47.45,75334.09,0.0,-1.0,0.0,0.0]
[1779887959183,47.45,75338.78,0.0,-1.0,0.0,0.0]
[1779887960189,47.45,75342.65,0.0,-1.0,0.0,0.0]
[1779887963214,47.45,75348.57,0.0,-1.0,0.0,0.0]
[1779887964218,47.45,75350.18,0.0,-1.0,0.0,0.0]
[1779887968246,47.45,75356.43,0.0,-1.0,0.0,0.0]
[1779887969253,47.45,75360.69,0.0,-1.0,0.0,0.0]
[1779887971266,47.45,75363.95,0.0,-1.0,0.0,0.0]
[1779887976302,47.45,75363.73,0.0,-1.0,0.0,0.0]
[1779887981341,47.45,75360.11,0.0,-1.0,0.0,0.0]
[1779887986376,47.45,75360.07,0.0,-1.0,0.0,0.0]
[1779887990410,47.45,75355.03,0.0,-1.0,0.0,0.0]
[1779887992426,47.45,75350.64,0.0,-1.0,0.0,0.0]
[1779887997459,47.45,75354.26,0.0,-1.0,0.0,0.0]
[1779888002495,47.45,75360.45,0.0,-1.0,0.0,0.0]
[1779888007531,47.45,75357.59,0.0,-1.0,0.0,0.0]
[1779888009543,47.45,75345.17,0.0,-1.0,0.0,0.0]
[1779888010550,47.45,75339.71,0.0,-1.0,0.0,0.0]
[1779888011558,47.45,75333.63,0.0,-1.0,0.0,0.0]
[1779888013572,47.45,75327.37,0.0,-1.0,0.0,0.0]
[1779888018606,47.45,75329.96,0.0,-1.0,0.0,0.0]
[1779888023641,47.45,75327.25,0.0,-1.0,0.0,0.0]
[1779888028676,47.45,75330.64,0.0,-1.0,0.0,0.0]
[1779888033712,47.45,75331.81,0.0,-1.0,0.0,0.0]
[1779888036733,47.45,75337.23,0.0,-1.0,0.0,0.0]
[1779888038747,47.45,75342.25,0.0,-1.0,0.0,0.0]
[1779888043782,47.45,75344.17,0.0,-1.0,0.0,0.0]
[1779888047811,47.45,75332.73,0.0,-1.0,0.0,0.0]
[1779888048817,47.45,75323.92,0.0,-1.0,0.0,0.0]
[1779888049825,47.45,75319.31,0.0,-1.0,0.0,0.0]
[1779888051841,47.45,75314.43,0.0,-1.0,0.0,0.0]
[1779888056873,47.45,75317.0,0.0,-1.0,0.0,0.0]
[1779888061919,47.45,75294.71,0.0,-1.0,0.0,0.0]
[1779888062917,47.45,75276.13,0.0,-1.0,0.0,0.0]
[1779888063922,47.45,75271.92,0.0,-1.0,0.0,0.0]
[1779888068962,47.45,75273.68,0.0,-1.0,0.0,0.0]
[1779888069965,47.45,75265.93,0.0,-1.0,0.0,0.0]
[1779888070972,47.45,75260.59,0.0,-1.0,0.0,0.0]
[1779888076019,47.45,75258.2,0.0,-1.0,0.0,0.0]
[1779888077023,47.45,75249.66,0.0,-1.0,0.0,0.0]
[1779888078029,47.45,75244.87,0.0,-1.0,0.0,0.0]
[1779888080044,47.45,75238.31,0.0,-1.0,0.0,0.0]
[1779888085142,47.45,75239.08,0.0,-1.0,0.0,0.0]
[1779888089109,47.45,75253.07,0.0,-1.0,0.0,0.0]
[1779888091120,47.45,75246.56,0.0,-1.0,0.0,0.0]
[1779888095218,47.45,75260.28,0.0,-1.0,0.0,0.0]
[1779888097162,47.45,75262.6,0.0,-1.0,0.0,0.0]
[1779888102197,47.45,75259.07,0.0,-1.0,0.0,0.0]
[1779888107231,47.45,75259.93,0.0,-1.0,0.0,0.0]
[1779888112268,47.45,75258.06,0.0,-1.0,0.0,0.0]
[1779888117302,47.45,75255.3,0.0,-1.0,0.0,0.0]
[1779888122336,47.45,75254.89,0.0,-1.0,0.0,0.0]
[1779888127371,47.45,75256.91,0.0,-1.0,0.0,0.0]
[1779888132407,47.45,75255.76,0.0,-1.0,0.0,0.0]
[1779888137443,47.45,75257.45,0.0,-1.0,0.0,0.0]
[1779888142477,47.45,75252.36,0.0,-1.0,0.0,0.0]
[1779888145588,47.45,75258.03,0.0,-1.0,0.0,0.0]
[1779888147511,47.45,75266.16,0.0,-1.0,0.0,0.0]
[1779888148522,47.45,75272.27,0.0,-1.0,0.0,0.0]
[1779888149528,47.45,75276.26,0.0,-1.0,0.0,0.0]
[1779888150533,47.45,75268.09,0.0,-1.0,0.0,0.0]
[1779888151554,47.45,75262.66,0.0,-1.0,0.0,0.0]
[1779888152548,47.45,75259.14,0.0,-1.0,0.0,0.0]
[1779888154561,47.45,75255.89,0.0,-1.0,0.0,0.0]
[1779888159596,47.45,75254.05,0.0,-1.0,0.0,0.0]
[1779888162618,47.45,75248.87,0.0,-1.0,0.0,0.0]
[1779888163624,47.45,75246.53,0.0,-1.0,0.0,0.0]
[1779888169667,47.45,75247.56,0.0,-1.0,0.0,0.0]
[1779888174704,47.45,75249.43,0.0,-1.0,0.0,0.0]
[1779888179739,47.45,75249.66,0.0,-1.0,0.0,0.0]
[1779888182760,47.45,75254.99,0.0,-1.0,0.0,0.0]
[1779888185868,47.45,75246.74,0.0,-1.0,0.0,0.0]
[1779888189816,47.45,75254.99,0.0,-1.0,0.0,0.0]
[1779888192837,47.45,75261.96,0.0,-1.0,0.0,0.0]
[1779888197870,47.45,75262.82,0.0,-1.0,0.0,0.0]
[1779888200892,47.45,75266.99,0.0,-1.0,0.0,0.0]
[1779888204921,47.45,75274.53,0.0,-1.0,0.0,0.0]
[1779888209956,47.45,75274.79,0.0,-1.0,0.0,0.0]
[1779888214990,47.45,75272.93,0.0,-1.0,0.0,0.0]
[1779888220025,47.45,75271.14,0.0,-1.0,0.0,0.0]
[1779888224053,47.45,75261.85,0.0,-1.0,0.0,0.0]
[1779888229088,47.45,75261.74,0.0,-1.0,0.0,0.0]
[1779888231102,47.45,75252.47,0.0,-1.0,0.0,0.0]
[1779888236137,47.45,75256.64,0.0,-1.0,0.0,0.0]
[1779888241171,47.45,75258.98,0.0,-1.0,0.0,0.0]
[1779888245199,47.45,75253.75,0.0,-1.0,0.0,0.0]
[1779888250234,47.45,75253.49,0.0,-1.0,0.0,0.0]
[1779888253256,47.45,75243.73,0.0,-1.0,0.0,0.0]
[1779888258290,47.45,75244.75,0.0,-1.0,0.0,0.0]
[1779888265339,47.45,75244.51,0.0,-1.0,0.0,0.0]
[1779888270374,47.45,75249.19,0.0,-1.0,0.0,0.0]
[1779888275410,47.45,75243.42,0.0,-1.0,0.0,0.0]
[1779888280447,47.45,75246.2,0.0,-1.0,0.0,0.0]
[1779888285483,47.45,75248.98,0.0,-1.0,0.0,0.0]
[1779888290518,47.45,75249.99,0.0,-1.0,0.0,0.0]
[1779888295556,47.45,75247.98,0.0,-1.0,0.0,0.0]
[1779888299586,47.45,75253.93,0.0,-1.0,0.0,0.0]
[1779888301599,47.45,75261.55,0.0,-1.0,0.0,0.0]
[1779888303639,47.45,75253.82,0.0,-1.0,0.0,0.0]
[1779888304627,47.45,75239.16,0.0,-1.0,0.0,0.0]
[1779888305699,47.45,75232.03,0.0,-1.0,0.0,0.0]
[1779888306800,47.45,75222.72,0.0,-1.0,0.0,0.0]
[1779888307652,47.45,75222.72,0.0,-1.0,0.0,0.0]
[1779888309664,47.45,75223.79,0.0,-1.0,0.0,0.0]
[1779888314700,47.45,75217.62,0.0,-1.0,0.0,0.0]
[1779888315721,47.45,75213.41,0.0,-1.0,0.0,0.0]
[1779888316869,47.45,75205.36,0.0,-1.0,0.0,0.0]
[1779888317730,47.45,75205.36,0.0,-1.0,0.0,0.0]
[1779888322764,47.45,75207.85,0.0,-1.0,0.0,0.0]
[1779888324779,47.45,75218.42,0.0,-1.0,0.0,0.0]
[1779888325786,47.45,75223.58,0.0,-1.0,0.0,0.0]
[1779888326940,47.45,75224.38,0.0,-1.0,0.0,0.0]
[1779888332835,47.45,75223.25,0.0,-1.0,0.0,0.0]
[1779888334851,47.45,75213.74,0.0,-1.0,0.0,0.0]
[1779888338897,47.45,75189.79,0.0,-1.0,0.0,0.0]
[1779888339892,47.45,75168.76,0.0,-1.0,0.0,0.0]
[1779888340902,47.45,75163.18,0.0,-1.0,0.0,0.0]
[1779888341904,47.45,75169.37,0.0,-1.0,0.0,0.0]
[1779888342915,47.45,75158.58,0.0,-1.0,0.0,0.0]
[1779888344927,47.45,75151.63,0.0,-1.0,0.0,0.0]
[1779888347116,47.45,75161.0,0.0,-1.0,0.0,0.0]
[1779888347947,47.45,75161.0,0.0,-1.0,0.0,0.0]
[1779888349961,47.45,75166.72,0.0,-1.0,0.0,0.0]
[1779888354996,47.45,75163.04,0.0,-1.0,0.0,0.0]
[1779888360033,47.45,75163.97,0.0,-1.0,0.0,0.0]
[1779888362052,47.45,75156.61,0.0,-1.0,0.0,0.0]
[1779888363060,47.45,75146.27,0.0,-1.0,0.0,0.0]
[1779888365086,47.45,75141.61,0.0,-1.0,0.0,0.0]
[1779888366088,47.45,75126.28,0.0,-1.0,0.0,0.0]
[1779888367256,47.45,75128.34,0.0,-1.0,0.0,0.0]
[1779888368101,47.45,75128.65,0.0,-1.0,0.0,0.0]
[1779888369111,47.45,75139.58,0.0,-1.0,0.0,0.0]
[1779888371123,47.45,75155.77,0.0,-1.0,0.0,0.0]
[1779888372130,47.45,75173.82,0.0,-1.0,0.0,0.0]
[1779888377326,47.45,75164.75,0.0,-1.0,0.0,0.0]
[1779888378172,47.45,75164.58,0.0,-1.0,0.0,0.0]
[1779888384215,47.45,75163.8,0.0,-1.0,0.0,0.0]
[1779888389249,47.45,75167.48,0.0,-1.0,0.0,0.0]
[1779888393278,47.45,75160.75,0.0,-1.0,0.0,0.0]
[1779888394287,47.45,75146.23,0.0,-1.0,0.0,0.0]
[1779888395293,47.45,75137.74,0.0,-1.0,0.0,0.0]
[1779888396299,47.45,75132.36,0.0,-1.0,0.0,0.0]
[1779888400330,47.45,75140.45,0.0,-1.0,0.0,0.0]
[1779888404355,47.45,75134.9,0.0,-1.0,0.0,0.0]
[1779888405362,47.45,75127.64,0.0,-1.0,0.0,0.0]
[1779888410397,47.45,75128.44,0.0,-1.0,0.0,0.0]
[1779888415432,47.45,75131.08,0.0,-1.0,0.0,0.0]
[1779888419461,47.45,75137.35,0.0,-1.0,0.0,0.0]
[1779888420467,47.45,75146.4,0.0,-1.0,0.0,0.0]
[1779888421475,47.45,75154.2,0.0,-1.0,0.0,0.0]
[1779888422481,47.45,75159.56,0.0,-1.0,0.0,0.0]
[1779888423489,47.45,75157.26,0.0,-1.0,0.0,0.0]
[1779888428523,47.45,75153.99,0.0,-1.0,0.0,0.0]
[1779888433560,47.45,75154.54,0.0,-1.0,0.0,0.0]
[1779888438600,47.45,75152.35,0.0,-1.0,0.0,0.0]
[1779888443629,47.45,75149.8,0.0,-1.0,0.0,0.0]
[1779888445643,47.45,75143.52,0.0,-1.0,0.0,0.0]
[1779888446650,47.45,75151.24,0.0,-1.0,0.0,0.0]
[1779888447825,47.45,75158.06,0.0,-1.0,0.0,0.0]
[1779888449671,47.45,75157.18,0.0,-1.0,0.0,0.0]
[1779888454707,47.45,75152.55,0.0,-1.0,0.0,0.0]
[1779888459742,47.45,75153.13,0.0,-1.0,0.0,0.0]
[1779888461759,47.45,75145.31,0.0,-1.0,0.0,0.0]
[1779888462765,47.45,75136.22,0.0,-1.0,0.0,0.0]
[1779888463772,47.45,75128.95,0.0,-1.0,0.0,0.0]
[1779888464779,47.45,75124.58,0.0,-1.0,0.0,0.0]
[1779888465785,47.45,75125.32,0.0,-1.0,0.0,0.0]
[1779888470825,47.45,75120.62,0.0,-1.0,0.0,0.0]
[1779888475861,47.45,75117.29,0.0,-1.0,0.0,0.0]
[1779888480897,47.45,75115.26,0.0,-1.0,0.0,0.0]
[1779888481909,47.45,75105.23,0.0,-1.0,0.0,0.0]
[1779888482915,47.45,75102.6,0.0,-1.0,0.0,0.0]
[1779888484926,47.45,75096.72,0.0,-1.0,0.0,0.0]
[1779888486941,47.45,75115.17,0.0,-1.0,0.0,0.0]
[1779888488112,47.45,75126.85,0.0,-1.0,0.0,0.0]
[1779888488958,47.45,75126.85,0.0,-1.0,0.0,0.0]
[1779888490992,47.45,75105.86,0.0,-1.0,0.0,0.0]
[1779888491988,47.45,75090.0,0.0,-1.0,0.0,0.0]
[1779888492997,47.45,75088.99,0.0,-1.0,0.0,0.0]
[1779888493996,47.45,75091.52,0.0,-1.0,0.0,0.0]
[1779888499032,47.45,75090.76,0.0,-1.0,0.0,0.0]
[1779888501043,47.45,75097.38,0.0,-1.0,0.0,0.0]
[1779888502051,47.45,75103.72,0.0,-1.0,0.0,0.0]
[1779888503057,47.45,75109.88,0.0,-1.0,0.0,0.0]
[1779888504064,47.45,75108.97,0.0,-1.0,0.0,0.0]
[1779888507085,47.45,75103.11,0.0,-1.0,0.0,0.0]
[1779888512120,47.45,75089.52,0.0,-1.0,0.0,0.0]
[1779888513127,47.45,75086.47,0.0,-1.0,0.0,0.0]
[1779888518364,47.45,75086.19,0.0,-1.0,0.0,0.0]
[1779888524217,47.45,75088.7,0.0,-1.0,0.0,0.0]
[1779888529250,47.45,75088.42,0.0,-1.0,0.0,0.0]
[1779888534285,47.45,75086.85,0.0,-1.0,0.0,0.0]
[1779888539323,47.45,75087.72,0.0,-1.0,0.0,0.0]
[1779888544360,47.45,75087.63,0.0,-1.0,0.0,0.0]
[1779888548574,47.45,75099.01,0.0,-1.0,0.0,0.0]
[1779888549394,47.45,75099.01,0.0,-1.0,0.0,0.0]
[1779888554432,47.45,75098.01,0.0,-1.0,0.0,0.0]
[1779888559464,47.45,75100.29,0.0,-1.0,0.0,0.0]
[1779888564499,47.45,75101.3,0.0,-1.0,0.0,0.0]
[1779888569534,47.45,75103.91,0.0,-1.0,0.0,0.0]
[1779888571548,47.45,75098.75,0.0,-1.0,0.0,0.0]
[1779888573563,47.45,75093.8,0.0,-1.0,0.0,0.0]
[1779888578596,47.45,75094.9,0.0,-1.0,0.0,0.0]
[1779888583631,47.45,75095.5,0.0,-1.0,0.0,0.0]
[1779888586653,47.45,75089.66,0.0,-1.0,0.0,0.0]
[1779888591688,47.45,75087.95,0.0,-1.0,0.0,0.0]
[1779888596722,47.45,75086.24,0.0,-1.0,0.0,0.0]
[1779888601770,47.45,75085.33,0.0,-1.0,0.0,0.0]
[1779888602770,47.45,75074.56,0.0,-1.0,0.0,0.0]
[1779888603779,47.45,75074.56,0.0,-1.0,0.0,0.0]
[1779888607811,47.45,75081.31,0.0,-1.0,0.0,0.0]
[1779888609003,47.45,75072.81,0.0,-1.0,0.0,0.0]
[1779888609822,47.45,75072.81,0.0,-1.0,0.0,0.0]
[1779888610826,47.45,75056.3,0.0,-1.0,0.0,0.0]
[1779888611834,47.45,75051.25,0.0,-1.0,0.0,0.0]
[1779888612840,47.45,75048.78,0.0,-1.0,0.0,0.0]
[1779888613847,47.45,75062.69,0.0,-1.0,0.0,0.0]
[1779888614855,47.45,75075.33,0.0,-1.0,0.0,0.0]
[1779888615861,47.45,75071.16,0.0,-1.0,0.0,0.0]
[1779888617876,47.45,75081.08,0.0,-1.0,0.0,0.0]
[1779888619079,47.45,75087.8,0.0,-1.0,0.0,0.0]
[1779888620896,47.45,75082.22,0.0,-1.0,0.0,0.0]
[1779888621904,47.45,75081.59,0.0,-1.0,0.0,0.0]
[1779888624936,47.45,75060.41,0.0,-1.0,0.0,0.0]
[1779888625938,47.45,75047.36,0.0,-1.0,0.0,0.0]
[1779888626946,47.45,75043.95,0.0,-1.0,0.0,0.0]
[1779888627952,47.45,75044.81,0.0,-1.0,0.0,0.0]
[1779888632988,47.45,75043.3,0.0,-1.0,0.0,0.0]
[1779888638024,47.45,75051.71,0.0,-1.0,0.0,0.0]
[1779888639219,47.45,75040.15,0.0,-1.0,0.0,0.0]
[1779888641056,47.45,75039.62,0.0,-1.0,0.0,0.0]
[1779888642059,47.45,75034.58,0.0,-1.0,0.0,0.0]
[1779888643094,47.45,75024.78,0.0,-1.0,0.0,0.0]
[1779888644073,47.45,75008.67,0.0,-1.0,0.0,0.0]
[1779888645079,47.45,75001.58,0.0,-1.0,0.0,0.0]
[1779888646087,47.45,75013.28,0.0,-1.0,0.0,0.0]
[1779888647096,47.45,75042.11,0.0,-1.0,0.0,0.0]
[1779888648110,47.45,75051.91,0.0,-1.0,0.0,0.0]
[1779888649313,47.45,75050.22,0.0,-1.0,0.0,0.0]
[1779888651137,47.45,75060.88,0.0,-1.0,0.0,0.0]
[1779888652142,47.45,75089.61,0.0,-1.0,0.0,0.0]
[1779888653174,47.45,75109.83,0.0,-1.0,0.0,0.0]
[1779888654175,47.45,75115.81,0.0,-1.0,0.0,0.0]
[1779888655182,47.45,75135.22,0.0,-1.0,0.0,0.0]
[1779888656190,47.45,75150.67,0.0,-1.0,0.0,0.0]
[1779888657199,47.45,75150.19,0.0,-1.0,0.0,0.0]
[1779888658213,47.45,75138.28,0.0,-1.0,0.0,0.0]
[1779888659413,47.45,75142.46,0.0,-1.0,0.0,0.0]
[1779888661233,47.45,75149.46,0.0,-1.0,0.0,0.0]
[1779888662245,47.45,75155.84,0.0,-1.0,0.0,0.0]
[1779888663260,47.45,75157.64,0.0,-1.0,0.0,0.0]
[1779888665278,47.45,75171.67,0.0,-1.0,0.0,0.0]
[1779888666276,47.45,75187.25,0.0,-1.0,0.0,0.0]
[1779888667282,47.45,75208.28,0.0,-1.0,0.0,0.0]
[1779888668293,47.45,75203.28,0.0,-1.0,0.0,0.0]
[1779888669499,47.45,75204.19,0.0,-1.0,0.0,0.0]
[1779888674338,47.45,75184.42,0.0,-1.0,0.0,0.0]
[1779888675349,47.45,75163.56,0.0,-1.0,0.0,0.0]
[1779888676354,47.45,75144.41,0.0,-1.0,0.0,0.0]
[1779888677371,47.45,75139.9,0.0,-1.0,0.0,0.0]
[1779888679432,47.45,75115.57,0.0,-1.0,0.0,0.0]
[1779888681424,47.45,75099.2,0.0,-1.0,0.0,0.0]
[1779888683493,47.45,75099.47,0.0,-1.0,0.0,0.0]
[1779888687475,47.45,75084.0,0.0,-1.0,0.0,0.0]
[1779888688485,47.45,75076.93,0.0,-1.0,0.0,0.0]
[1779888689676,47.45,75061.8,0.0,-1.0,0.0,0.0]
[1779888691512,47.45,75049.82,0.0,-1.0,0.0,0.0]
[1779888692519,47.45,75059.73,0.0,-1.0,0.0,0.0]
[1779888693525,47.45,75071.45,0.0,-1.0,0.0,0.0]
[1779888694532,47.45,75074.6,0.0,-1.0,0.0,0.0]
[1779888696546,47.45,75068.61,0.0,-1.0,0.0,0.0]
[1779888701583,47.45,75065.01,0.0,-1.0,0.0,0.0]
[1779888703596,47.45,75073.92,0.0,-1.0,0.0,0.0]
[1779888704602,47.45,75081.19,0.0,-1.0,0.0,0.0]
[1779888705609,47.45,75081.37,0.0,-1.0,0.0,0.0]
[1779888707648,47.45,75071.97,0.0,-1.0,0.0,0.0]
[1779888708667,47.45,75046.23,0.0,-1.0,0.0,0.0]
[1779888709820,47.45,75049.29,0.0,-1.0,0.0,0.0]
[1779888712686,47.45,75040.96,0.0,-1.0,0.0,0.0]
[1779888713690,47.45,75019.04,0.0,-1.0,0.0,0.0]
[1779888714702,47.45,75016.93,0.0,-1.0,0.0,0.0]
[1779888715707,47.45,75028.73,0.0,-1.0,0.0,0.0]
[1779888716712,47.45,75049.3,0.0,-1.0,0.0,0.0]
[1779888717722,47.45,75057.38,0.0,-1.0,0.0,0.0]
[1779888718729,47.45,75063.91,0.0,-1.0,0.0,0.0]
[1779888719904,47.45,75052.62,0.0,-1.0,0.0,0.0]
[1779888721782,47.45,75046.96,0.0,-1.0,0.0,0.0]
[1779888722790,47.45,75039.72,0.0,-1.0,0.0,0.0]
[1779888723797,47.45,75038.11,0.0,-1.0,0.0,0.0]
[1779888726816,47.45,75044.0,0.0,-1.0,0.0,0.0]
[1779888730853,47.45,75049.65,0.0,-1.0,0.0,0.0]
[1779888731853,47.45,75059.03,0.0,-1.0,0.0,0.0]
[1779888732862,47.45,75065.02,0.0,-1.0,0.0,0.0]
[1779888737896,47.45,75072.26,0.0,-1.0,0.0,0.0]
[1779888738904,47.45,75077.99,0.0,-1.0,0.0,0.0]
[1779888740933,47.45,75072.56,0.0,-1.0,0.0,0.0]
[1779888741933,47.45,75072.56,0.0,-1.0,0.0,0.0]
[1779888742940,47.45,75043.36,0.0,-1.0,0.0,0.0]
[1779888747976,47.45,75044.13,0.0,-1.0,0.0,0.0]
[1779888753012,47.45,75048.48,0.0,-1.0,0.0,0.0]
[1779888754020,47.45,75056.32,0.0,-1.0,0.0,0.0]
[1779888755033,47.45,75051.26,0.0,-1.0,0.0,0.0]
[1779888759053,47.45,75064.82,0.0,-1.0,0.0,0.0]
[1779888760227,47.45,75079.78,0.0,-1.0,0.0,0.0]
[1779888766102,47.45,75077.65,0.0,-1.0,0.0,0.0]
[1779888769131,47.45,75066.7,0.0,-1.0,0.0,0.0]
[1779888770304,47.45,75075.79,0.0,-1.0,0.0,0.0]
[1779888772143,47.45,75078.83,0.0,-1.0,0.0,0.0]
[1779888773152,47.45,75085.79,0.0,-1.0,0.0,0.0]
[1779888776171,47.45,75080.87,0.0,-1.0,0.0,0.0]
[1779888779193,47.45,75088.99,0.0,-1.0,0.0,0.0]
[1779888782213,47.45,75074.96,0.0,-1.0,0.0,0.0]
[1779888783222,47.45,75067.23,0.0,-1.0,0.0,0.0]
[1779888784231,47.45,75079.76,0.0,-1.0,0.0,0.0]
[1779888785235,47.45,75080.26,0.0,-1.0,0.0,0.0]
[1779888790467,47.45,75100.9,0.0,-1.0,0.0,0.0]
[1779888791285,47.45,75100.65,0.0,-1.0,0.0,0.0]
[1779888792289,47.45,75105.57,0.0,-1.0,0.0,0.0]
[1779888793296,47.45,75109.16,0.0,-1.0,0.0,0.0]
[1779888795311,47.45,75102.7,0.0,-1.0,0.0,0.0]
[1779888796320,47.45,75091.19,0.0,-1.0,0.0,0.0]
[1779888797326,47.45,75088.76,0.0,-1.0,0.0,0.0]
[1779888799343,47.45,75094.85,0.0,-1.0,0.0,0.0]
[1779888800541,47.45,75105.96,0.0,-1.0,0.0,0.0]
[1779888801357,47.45,75105.96,0.0,-1.0,0.0,0.0]
[1779888802364,47.45,75097.28,0.0,-1.0,0.0,0.0]
[1779888803377,47.45,75099.31,0.0,-1.0,0.0,0.0]
[1779888804381,47.45,75107.95,0.0,-1.0,0.0,0.0]
[1779888805387,47.45,75108.32,0.0,-1.0,0.0,0.0]
[1779888807401,47.45,75102.09,0.0,-1.0,0.0,0.0]
[1779888808411,47.45,75103.08,0.0,-1.0,0.0,0.0]
[1779888810609,47.45,75109.36,0.0,-1.0,0.0,0.0]
[1779888812438,47.45,75108.26,0.0,-1.0,0.0,0.0]
[1779888813447,47.45,75090.95,0.0,-1.0,0.0,0.0]
[1779888814455,47.45,75082.24,0.0,-1.0,0.0,0.0]
[1779888815461,47.45,75076.72,0.0,-1.0,0.0,0.0]
[1779888816472,47.45,75072.49,0.0,-1.0,0.0,0.0]
[1779888817476,47.45,75072.96,0.0,-1.0,0.0,0.0]
[1779888819491,47.45,75081.58,0.0,-1.0,0.0,0.0]
[1779888820684,47.45,75087.4,0.0,-1.0,0.0,0.0]
[1779888822513,47.45,75092.45,0.0,-1.0,0.0,0.0]
[1779888823520,47.45,75093.09,0.0,-1.0,0.0,0.0]
[1779888825533,47.45,75096.59,0.0,-1.0,0.0,0.0]
[1779888828554,47.45,75091.36,0.0,-1.0,0.0,0.0]
[1779888830754,47.45,75096.97,0.0,-1.0,0.0,0.0]
[1779888831577,47.45,75096.97,0.0,-1.0,0.0,0.0]
[1779888834604,47.45,75105.98,0.0,-1.0,0.0,0.0]
[1779888835604,47.45,75110.2,0.0,-1.0,0.0,0.0]
[1779888840854,47.45,75115.46,0.0,-1.0,0.0,0.0]
[1779888842656,47.45,75116.48,0.0,-1.0,0.0,0.0]
[1779888846686,47.45,75108.51,0.0,-1.0,0.0,0.0]
[1779888847692,47.45,75124.73,0.0,-1.0,0.0,0.0]
[1779888848705,47.45,75132.58,0.0,-1.0,0.0,0.0]
[1779888849715,47.45,75135.94,0.0,-1.0,0.0,0.0]
[1779888851723,47.45,75140.3,0.0,-1.0,0.0,0.0]
[1779888853737,47.45,75134.6,0.0,-1.0,0.0,0.0]
[1779888856758,47.45,75121.81,0.0,-1.0,0.0,0.0]
[1779888857765,47.45,75118.51,0.0,-1.0,0.0,0.0]
[1779888859780,47.45,75117.18,0.0,-1.0,0.0,0.0]
[1779888864815,47.45,75115.39,0.0,-1.0,0.0,0.0]
[1779888866832,47.45,75123.81,0.0,-1.0,0.0,0.0]
[1779888867840,47.45,75131.32,0.0,-1.0,0.0,0.0]
[1779888868850,47.45,75134.66,0.0,-1.0,0.0,0.0]
[1779888869849,47.45,75143.39,0.0,-1.0,0.0,0.0]
[1779888871063,47.45,75146.52,0.0,-1.0,0.0,0.0]
[1779888873884,47.45,75153.97,0.0,-1.0,0.0,0.0]
[1779888874885,47.45,75154.94,0.0,-1.0,0.0,0.0]
[1779888878915,47.45,75163.73,0.0,-1.0,0.0,0.0]
[1779888882946,47.45,75143.08,0.0,-1.0,0.0,0.0]
[1779888883949,47.45,75130.11,0.0,-1.0,0.0,0.0]
[1779888888984,47.45,75131.56,0.0,-1.0,0.0,0.0]
[1779888892006,47.45,75137.44,0.0,-1.0,0.0,0.0]
[1779888895026,47.45,75131.28,0.0,-1.0,0.0,0.0]
[1779888897040,47.45,75139.66,0.0,-1.0,0.0,0.0]
[1779888900062,47.45,75145.95,0.0,-1.0,0.0,0.0]
[1779888905096,47.45,75150.82,0.0,-1.0,0.0,0.0]
[1779888909124,47.45,75138.7,0.0,-1.0,0.0,0.0]
[1779888912146,47.45,75129.18,0.0,-1.0,0.0,0.0]
[1779888913153,47.45,75122.29,0.0,-1.0,0.0,0.0]
[1779888915167,47.45,75115.85,0.0,-1.0,0.0,0.0]
[1779888920201,47.45,75110.15,0.0,-1.0,0.0,0.0]
[1779888924229,47.45,75104.27,0.0,-1.0,0.0,0.0]
[1779888925236,47.45,75098.91,0.0,-1.0,0.0,0.0]
[1779888927255,47.45,75091.03,0.0,-1.0,0.0,0.0]
[1779888928262,47.45,75076.19,0.0,-1.0,0.0,0.0]
[1779888931502,47.45,75084.71,0.0,-1.0,0.0,0.0]
[1779888932293,47.45,75084.71,0.0,-1.0,0.0,0.0]
[1779888937327,47.45,75084.35,0.0,-1.0,0.0,0.0]
[1779888940348,47.45,75073.18,0.0,-1.0,0.0,0.0]
[1779888941576,47.45,75064.08,0.0,-1.0,0.0,0.0]
[1779888942363,47.45,75064.08,0.0,-1.0,0.0,0.0]
[1779888943369,47.45,75054.69,0.0,-1.0,0.0,0.0]
[1779888944377,47.45,75047.85,0.0,-1.0,0.0,0.0]
[1779888945383,47.45,75056.51,0.0,-1.0,0.0,0.0]
[1779888946391,47.45,75063.83,0.0,-1.0,0.0,0.0]
[1779888947398,47.45,75072.51,0.0,-1.0,0.0,0.0]
[1779888951649,47.45,75080.27,0.0,-1.0,0.0,0.0]
[1779888954451,47.45,75084.89,0.0,-1.0,0.0,0.0]
[1779888956461,47.45,75106.6,0.0,-1.0,0.0,0.0]
[1779888958474,47.45,75116.93,0.0,-1.0,0.0,0.0]
[1779888959482,47.45,75115.34,0.0,-1.0,0.0,0.0]
[1779888963520,47.45,75109.66,0.0,-1.0,0.0,0.0]
[1779888965536,47.45,75116.03,0.0,-1.0,0.0,0.0]
[1779888966547,47.45,75131.99,0.0,-1.0,0.0,0.0]
[1779888967547,47.45,75147.94,0.0,-1.0,0.0,0.0]
[1779888968554,47.45,75150.14,0.0,-1.0,0.0,0.0]
[1779888971802,47.45,75164.85,0.0,-1.0,0.0,0.0]
[1779888972589,47.45,75164.99,0.0,-1.0,0.0,0.0]
[1779888973591,47.45,75173.26,0.0,-1.0,0.0,0.0]
[1779888974597,47.45,75178.26,0.0,-1.0,0.0,0.0]
[1779888975605,47.45,75179.11,0.0,-1.0,0.0,0.0]
[1779888979634,47.45,75173.47,0.0,-1.0,0.0,0.0]
[1779888980641,47.45,75175.67,0.0,-1.0,0.0,0.0]
[1779888984669,47.45,75165.72,0.0,-1.0,0.0,0.0]
[1779888985676,47.45,75168.2,0.0,-1.0,0.0,0.0]
[1779888987690,47.45,75172.86,0.0,-1.0,0.0,0.0]
[1779888992727,47.45,75172.56,0.0,-1.0,0.0,0.0]
[1779888996755,47.45,75152.64,0.0,-1.0,0.0,0.0]
[1779888997766,47.45,75147.14,0.0,-1.0,0.0,0.0]
[1779888998771,47.45,75145.17,0.0,-1.0,0.0,0.0]
[1779888999777,47.45,75134.28,0.0,-1.0,0.0,0.0]
[1779889000788,47.45,75128.13,0.0,-1.0,0.0,0.0]
[1779889002024,47.45,75127.54,0.0,-1.0,0.0,0.0]
[1779889007834,47.45,75130.34,0.0,-1.0,0.0,0.0]
[1779889012876,47.45,75128.72,0.0,-1.0,0.0,0.0]
[1779889013881,47.45,75122.53,0.0,-1.0,0.0,0.0]
[1779889014890,47.45,75115.88,0.0,-1.0,0.0,0.0]
[1779889015895,47.45,75108.68,0.0,-1.0,0.0,0.0]
[1779889016902,47.45,75106.88,0.0,-1.0,0.0,0.0]
[1779889017910,47.45,75099.04,0.0,-1.0,0.0,0.0]
[1779889018915,47.45,75092.35,0.0,-1.0,0.0,0.0]
[1779889019922,47.45,75085.78,0.0,-1.0,0.0,0.0]
[1779889020932,47.45,75078.03,0.0,-1.0,0.0,0.0]
[1779889021962,47.45,75077.08,0.0,-1.0,0.0,0.0]
[1779889022944,47.45,75077.08,0.0,-1.0,0.0,0.0]
[1779889023980,47.45,75085.86,0.0,-1.0,0.0,0.0]
[1779889024972,47.45,75076.6,0.0,-1.0,0.0,0.0]
[1779889026981,47.45,75088.96,0.0,-1.0,0.0,0.0]
[1779889027988,47.45,75094.38,0.0,-1.0,0.0,0.0]
[1779889028995,47.45,75094.23,0.0,-1.0,0.0,0.0]
[1779889031024,47.45,75088.14,0.0,-1.0,0.0,0.0]
[1779889032280,47.45,75054.15,0.0,-1.0,0.0,0.0]
[1779889034056,47.45,75046.85,0.0,-1.0,0.0,0.0]
[1779889035056,47.45,75045.18,0.0,-1.0,0.0,0.0]
[1779889037070,47.45,75061.25,0.0,-1.0,0.0,0.0]
[1779889040096,47.45,75054.81,0.0,-1.0,0.0,0.0]
[1779889041102,47.45,75042.31,0.0,-1.0,0.0,0.0]
[1779889042110,47.45,75036.01,0.0,-1.0,0.0,0.0]
[1779889047145,47.45,75041.73,0.0,-1.0,0.0,0.0]
[1779889052179,47.45,75042.06,0.0,-1.0,0.0,0.0]
[1779889053188,47.45,75036.31,0.0,-1.0,0.0,0.0]
[1779889054197,47.45,75027.9,0.0,-1.0,0.0,0.0]
[1779889055202,47.45,75022.15,0.0,-1.0,0.0,0.0]
[1779889057219,47.45,75015.79,0.0,-1.0,0.0,0.0]
[1779889062253,47.45,75016.9,0.0,-1.0,0.0,0.0]
[1779889063260,47.45,75022.99,0.0,-1.0,0.0,0.0]
[1779889065273,47.45,75040.07,0.0,-1.0,0.0,0.0]
[1779889066280,47.45,75052.83,0.0,-1.0,0.0,0.0]
[1779889068294,47.45,75047.8,0.0,-1.0,0.0,0.0]
[1779889072334,47.45,75041.22,0.0,-1.0,0.0,0.0]
[1779889073334,47.45,75035.21,0.0,-1.0,0.0,0.0]
[1779889075350,47.45,75026.96,0.0,-1.0,0.0,0.0]
[1779889080384,47.45,75027.67,0.0,-1.0,0.0,0.0]
[1779889082722,47.45,75021.18,0.0,-1.0,0.0,0.0]
[1779889084415,47.45,75008.57,0.0,-1.0,0.0,0.0]
[1779889086436,47.45,74990.78,0.0,-1.0,0.0,0.0]
[1779889087444,47.45,74967.92,0.0,-1.0,0.0,0.0]
[1779889088451,47.45,74961.01,0.0,-1.0,0.0,0.0]
[1779889089462,47.45,74962.61,0.0,-1.0,0.0,0.0]
[1779889091473,47.45,74953.79,0.0,-1.0,0.0,0.0]
[1779889092757,47.45,74950.39,0.0,-1.0,0.0,0.0]
[1779889094492,47.45,74939.01,0.0,-1.0,0.0,0.0]
[1779889095533,47.45,74932.36,0.0,-1.0,0.0,0.0]
[1779889096521,47.45,74929.76,0.0,-1.0,0.0,0.0]
[1779889097522,47.45,74908.05,0.0,-1.0,0.0,0.0]
[1779889098528,47.45,74920.24,0.0,-1.0,0.0,0.0]
[1779889099534,47.45,74936.85,0.0,-1.0,0.0,0.0]
[1779889100544,47.45,74926.52,0.0,-1.0,0.0,0.0]
[1779889101570,47.45,74921.14,0.0,-1.0,0.0,0.0]
[1779889102889,47.45,74887.58,0.0,-1.0,0.0,0.0]
[1779889104579,47.45,74874.13,0.0,-1.0,0.0,0.0]
[1779889105601,47.45,74866.56,0.0,-1.0,0.0,0.0]
[1779889106604,47.45,74862.73,0.0,-1.0,0.0,0.0]
[1779889108617,47.45,74868.74,0.0,-1.0,0.0,0.0]
[1779889109620,47.45,74884.12,0.0,-1.0,0.0,0.0]
[1779889110635,47.45,74880.96,0.0,-1.0,0.0,0.0]
[1779889111639,47.45,74867.26,0.0,-1.0,0.0,0.0]
[1779889112985,47.45,74864.89,0.0,-1.0,0.0,0.0]
[1779889113666,47.45,74870.7,0.0,-1.0,0.0,0.0]
[1779889115666,47.45,74879.15,0.0,-1.0,0.0,0.0]
[1779889117682,47.45,74889.52,0.0,-1.0,0.0,0.0]
[1779889118690,47.45,74873.33,0.0,-1.0,0.0,0.0]
[1779889119697,47.45,74870.71,0.0,-1.0,0.0,0.0]
[1779889121713,47.45,74877.43,0.0,-1.0,0.0,0.0]
[1779889123064,47.45,74883.82,0.0,-1.0,0.0,0.0]
[1779889128768,47.45,74884.87,0.0,-1.0,0.0,0.0]
[1779889131816,47.45,74882.86,0.0,-1.0,0.0,0.0]
[1779889133137,47.45,74855.73,0.0,-1.0,0.0,0.0]
[1779889133801,47.45,74855.73,0.0,-1.0,0.0,0.0]
[1779889134810,47.45,74852.6,0.0,-1.0,0.0,0.0]
[1779889135817,47.45,74862.14,0.0,-1.0,0.0,0.0]
[1779889136821,47.45,74870.46,0.0,-1.0,0.0,0.0]
[1779889137830,47.45,74885.09,0.0,-1.0,0.0,0.0]
[1779889138837,47.45,74890.1,0.0,-1.0,0.0,0.0]
[1779889139844,47.45,74887.7,0.0,-1.0,0.0,0.0]
[1779889141879,47.45,74877.27,0.0,-1.0,0.0,0.0]
[1779889143212,47.45,74841.62,0.0,-1.0,0.0,0.0]
[1779889144892,47.45,74840.09,0.0,-1.0,0.0,0.0]
[1779889145896,47.45,74830.99,0.0,-1.0,0.0,0.0]
[1779889146939,47.45,74810.57,0.0,-1.0,0.0,0.0]
[1779889147924,47.45,74810.16,0.0,-1.0,0.0,0.0]
[1779889148924,47.45,74818.64,0.0,-1.0,0.0,0.0]
[1779889150955,47.45,74840.83,0.0,-1.0,0.0,0.0]
[1779889151977,47.45,74847.53,0.0,-1.0,0.0,0.0]
[1779889153303,47.45,74863.8,0.0,-1.0,0.0,0.0]
[1779889154992,47.45,74871.29,0.0,-1.0,0.0,0.0]
[1779889155995,47.45,74868.61,0.0,-1.0,0.0,0.0]
[1779889159015,47.45,74856.75,0.0,-1.0,0.0,0.0]
[1779889160026,47.45,74849.24,0.0,-1.0,0.0,0.0]
[1779889161028,47.45,74851.95,0.0,-1.0,0.0,0.0]
[1779889166069,47.45,74852.18,0.0,-1.0,0.0,0.0]
[1779889167077,47.45,74863.95,0.0,-1.0,0.0,0.0]
[1779889168084,47.45,74866.66,0.0,-1.0,0.0,0.0]
[1779889172115,47.45,74856.59,0.0,-1.0,0.0,0.0]
[1779889173442,47.45,74850.28,0.0,-1.0,0.0,0.0]
[1779889174128,47.45,74850.28,0.0,-1.0,0.0,0.0]
[1779889176144,47.45,74864.36,0.0,-1.0,0.0,0.0]
[1779889177150,47.45,74869.73,0.0,-1.0,0.0,0.0]
[1779889178158,47.45,74871.11,0.0,-1.0,0.0,0.0]
[1779889181180,47.45,74858.63,0.0,-1.0,0.0,0.0]
[1779889182186,47.45,74853.96,0.0,-1.0,0.0,0.0]
[1779889183523,47.45,74870.27,0.0,-1.0,0.0,0.0]
[1779889185209,47.45,74877.88,0.0,-1.0,0.0,0.0]
[1779889186215,47.45,74880.98,0.0,-1.0,0.0,0.0]
[1779889187221,47.45,74874.32,0.0,-1.0,0.0,0.0]
[1779889188227,47.45,74882.17,0.0,-1.0,0.0,0.0]
[1779889189236,47.45,74891.86,0.0,-1.0,0.0,0.0]
[1779889190244,47.45,74896.14,0.0,-1.0,0.0,0.0]
[1779889192256,47.45,74890.14,0.0,-1.0,0.0,0.0]
[1779889193263,47.45,74878.22,0.0,-1.0,0.0,0.0]
[1779889194272,47.45,74870.35,0.0,-1.0,0.0,0.0]
[1779889195285,47.45,74861.11,0.0,-1.0,0.0,0.0]
[1779889196288,47.45,74858.55,0.0,-1.0,0.0,0.0]
[1779889198301,47.45,74850.05,0.0,-1.0,0.0,0.0]
[1779889199308,47.45,74849.73,0.0,-1.0,0.0,0.0]
[1779889202364,47.45,74836.19,0.0,-1.0,0.0,0.0]
[1779889204369,47.45,74852.95,0.0,-1.0,0.0,0.0]
[1779889205375,47.45,74858.3,0.0,-1.0,0.0,0.0]
[1779889206384,47.45,74859.16,0.0,-1.0,0.0,0.0]
[1779889207389,47.45,74852.69,0.0,-1.0,0.0,0.0]
[1779889209404,47.45,74844.64,0.0,-1.0,0.0,0.0]
[1779889210414,47.45,74840.83,0.0,-1.0,0.0,0.0]
[1779889212425,47.45,74837.21,0.0,-1.0,0.0,0.0]
[1779889213444,47.45,74825.5,0.0,-1.0,0.0,0.0]
[1779889214438,47.45,74825.5,0.0,-1.0,0.0,0.0]
[1779889215447,47.45,74827.23,0.0,-1.0,0.0,0.0]
[1779889220480,47.45,74824.54,0.0,-1.0,0.0,0.0]
[1779889221487,47.45,74811.23,0.0,-1.0,0.0,0.0]
[1779889223510,47.45,74817.52,0.0,-1.0,0.0,0.0]
[1779889224509,47.45,74821.94,0.0,-1.0,0.0,0.0]
[1779889226522,47.45,74824.58,0.0,-1.0,0.0,0.0]
[1779889230568,47.45,74857.1,0.0,-1.0,0.0,0.0]
[1779889231571,47.45,74857.96,0.0,-1.0,0.0,0.0]
[1779889234594,47.45,74866.97,0.0,-1.0,0.0,0.0]
[1779889235601,47.45,74867.52,0.0,-1.0,0.0,0.0]
[1779889236608,47.45,74859.13,0.0,-1.0,0.0,0.0]
[1779889237615,47.45,74857.34,0.0,-1.0,0.0,0.0]
[1779889242660,47.45,74833.14,0.0,-1.0,0.0,0.0]
[1779889243657,47.45,74826.59,0.0,-1.0,0.0,0.0]
[1779889244664,47.45,74822.33,0.0,-1.0,0.0,0.0]
[1779889246684,47.45,74807.5,0.0,-1.0,0.0,0.0]
[1779889247696,47.45,74801.24,0.0,-1.0,0.0,0.0]
[1779889250779,47.45,74804.8,0.0,-1.0,0.0,0.0]
[1779889252735,47.45,74811.41,0.0,-1.0,0.0,0.0]
[1779889253739,47.45,74814.21,0.0,-1.0,0.0,0.0]
[1779889258773,47.45,74821.16,0.0,-1.0,0.0,0.0]
[1779889260794,47.45,74827.63,0.0,-1.0,0.0,0.0]
[1779889266840,47.45,74826.84,0.0,-1.0,0.0,0.0]
[1779889267846,47.45,74842.45,0.0,-1.0,0.0,0.0]
[1779889268854,47.45,74850.26,0.0,-1.0,0.0,0.0]
[1779889269871,47.45,74847.97,0.0,-1.0,0.0,0.0]
[1779889270880,47.45,74834.84,0.0,-1.0,0.0,0.0]
[1779889271888,47.45,74828.74,0.0,-1.0,0.0,0.0]
[1779889272896,47.45,74821.68,0.0,-1.0,0.0,0.0]
[1779889273906,47.45,74817.65,0.0,-1.0,0.0,0.0]
[1779889274244,47.45,74811.8,0.0,-1.0,0.0,0.0]
[1779889275930,47.45,74810.5,0.0,-1.0,0.0,0.0]
[1779889277942,47.45,74816.0,0.0,-1.0,0.0,0.0]
[1779889278969,47.45,74808.45,0.0,-1.0,0.0,0.0]
[1779889279975,47.45,74811.62,0.0,-1.0,0.0,0.0]
[1779889282998,47.45,74823.31,0.0,-1.0,0.0,0.0]
[1779889284327,47.45,74853.43,0.0,-1.0,0.0,0.0]
[1779889285024,47.45,74853.43,0.0,-1.0,0.0,0.0]
[1779889286018,47.45,74863.56,0.0,-1.0,0.0,0.0]
[1779889287023,47.45,74860.01,0.0,-1.0,0.0,0.0]
[1779889288030,47.45,74850.13,0.0,-1.0,0.0,0.0]
[1779889289049,47.45,74848.09,0.0,-1.0,0.0,0.0]
[1779889291056,47.45,74833.2,0.0,-1.0,0.0,0.0]
[1779889292065,47.45,74831.17,0.0,-1.0,0.0,0.0]
[1779889294401,47.45,74827.15,0.0,-1.0,0.0,0.0]
[1779889296099,47.45,74813.7,0.0,-1.0,0.0,0.0]
[1779889297100,47.45,74810.8,0.0,-1.0,0.0,0.0]
[1779889298110,47.45,74817.08,0.0,-1.0,0.0,0.0]
[1779889299115,47.45,74820.9,0.0,-1.0,0.0,0.0]
[1779889300123,47.45,74828.73,0.0,-1.0,0.0,0.0]
[1779889301130,47.45,74828.6,0.0,-1.0,0.0,0.0]
[1779889306168,47.45,74826.9,0.0,-1.0,0.0,0.0]
[1779889308179,47.45,74823.13,0.0,-1.0,0.0,0.0]
[1779889309192,47.45,74823.82,0.0,-1.0,0.0,0.0]
[1779889312208,47.45,74811.53,0.0,-1.0,0.0,0.0]
[1779889313219,47.45,74811.98,0.0,-1.0,0.0,0.0]
[1779889316240,47.45,74816.6,0.0,-1.0,0.0,0.0]
[1779889319260,47.45,74822.03,0.0,-1.0,0.0,0.0]
[1779889320268,47.45,74813.03,0.0,-1.0,0.0,0.0]
[1779889321274,47.45,74807.18,0.0,-1.0,0.0,0.0]
[1779889322284,47.45,74802.89,0.0,-1.0,0.0,0.0]
[1779889323325,47.45,74802.66,0.0,-1.0,0.0,0.0]
[1779889324614,47.45,74810.67,0.0,-1.0,0.0,0.0]
[1779889328337,47.45,74817.6,0.0,-1.0,0.0,0.0]
[1779889329344,47.45,74813.26,0.0,-1.0,0.0,0.0]
[1779889330351,47.45,74801.86,0.0,-1.0,0.0,0.0]
[1779889331358,47.45,74797.46,0.0,-1.0,0.0,0.0]
[1779889332365,47.45,74798.82,0.0,-1.0,0.0,0.0]
[1779889333373,47.45,74804.48,0.0,-1.0,0.0,0.0]
[1779889337405,47.45,74808.91,0.0,-1.0,0.0,0.0]
[1779889341439,47.45,74818.4,0.0,-1.0,0.0,0.0]
[1779889342448,47.45,74829.8,0.0,-1.0,0.0,0.0]
[1779889344767,47.45,74820.81,0.0,-1.0,0.0,0.0]
[1779889346476,47.45,74811.11,0.0,-1.0,0.0,0.0]
[1779889351520,47.45,74802.6,0.0,-1.0,0.0,0.0]
[1779889352519,47.45,74798.28,0.0,-1.0,0.0,0.0]
[1779889356548,47.45,74805.64,0.0,-1.0,0.0,0.0]
[1779889357556,47.45,74815.89,0.0,-1.0,0.0,0.0]
[1779889359568,47.45,74822.28,0.0,-1.0,0.0,0.0]
[1779889361583,47.45,74835.24,0.0,-1.0,0.0,0.0]
[1779889362589,47.45,74840.32,0.0,-1.0,0.0,0.0]
[1779889364934,47.45,74862.01,0.0,-1.0,0.0,0.0]
[1779889365612,47.45,74862.01,0.0,-1.0,0.0,0.0]
[1779889366635,47.45,74872.61,0.0,-1.0,0.0,0.0]
[1779889371656,47.45,74867.18,0.0,-1.0,0.0,0.0]
[1779889372663,47.45,74856.94,0.0,-1.0,0.0,0.0]
[1779889373669,47.45,74850.45,0.0,-1.0,0.0,0.0]
[1779889375009,47.45,74840.21,0.0,-1.0,0.0,0.0]
[1779889375684,47.45,74840.21,0.0,-1.0,0.0,0.0]
[1779889376692,47.45,74829.79,0.0,-1.0,0.0,0.0]
[1779889381728,47.45,74828.29,0.0,-1.0,0.0,0.0]
[1779889384750,47.45,74834.66,0.0,-1.0,0.0,0.0]
[1779889389786,47.45,74832.75,0.0,-1.0,0.0,0.0]
[1779889392807,47.45,74846.18,0.0,-1.0,0.0,0.0]
[1779889394841,47.45,74841.41,0.0,-1.0,0.0,0.0]
[1779889395831,47.45,74833.76,0.0,-1.0,0.0,0.0]
[1779889398852,47.45,74839.41,0.0,-1.0,0.0,0.0]
[1779889399867,47.45,74846.09,0.0,-1.0,0.0,0.0]
[1779889401879,47.45,74828.1,0.0,-1.0,0.0,0.0]
[1779889402885,47.45,74821.55,0.0,-1.0,0.0,0.0]
[1779889403892,47.45,74828.03,0.0,-1.0,0.0,0.0]
[1779889406914,47.45,74833.01,0.0,-1.0,0.0,0.0]
[1779889409958,47.45,74824.54,0.0,-1.0,0.0,0.0]
[1779889411968,47.45,74807.52,0.0,-1.0,0.0,0.0]
[1779889417007,47.45,74808.89,0.0,-1.0,0.0,0.0]
[1779889420027,47.45,74802.27,0.0,-1.0,0.0,0.0]
[1779889421035,47.45,74795.37,0.0,-1.0,0.0,0.0]
[1779889426070,47.45,74797.86,0.0,-1.0,0.0,0.0]
[1779889430098,47.45,74791.93,0.0,-1.0,0.0,0.0]
[1779889432111,47.45,74780.07,0.0,-1.0,0.0,0.0]
[1779889433204,47.45,74770.91,0.0,-1.0,0.0,0.0]
[1779889434134,47.46,74765.41,0.0,-1.0,0.0,0.0]
[1779889435453,47.46,74758.16,0.0,-1.0,0.0,0.0]
[1779889436164,47.46,74758.16,0.0,-1.0,0.0,0.0]
[1779889439329,47.46,74772.24,0.0,-1.0,0.0,0.0]
[1779889441434,47.46,74778.12,0.0,-1.0,0.0,0.0]
[1779889443459,47.46,74780.94,0.0,-1.0,0.0,0.0]
[1779889446496,47.46,74807.67,0.0,-1.0,0.0,0.0]
[1779889447510,47.46,74817.93,0.0,-1.0,0.0,0.0]
[1779889448516,47.46,74807.37,0.0,-1.0,0.0,0.0]
[1779889450540,47.46,74813.11,0.0,-1.0,0.0,0.0]
[1779889451549,47.46,74807.31,0.0,-1.0,0.0,0.0]
[1779889452554,47.46,74808.59,0.0,-1.0,0.0,0.0]
[1779889454569,47.46,74812.63,0.0,-1.0,0.0,0.0]
[1779889457589,47.46,74818.05,0.0,-1.0,0.0,0.0]
[1779889462632,47.46,74818.36,0.0,-1.0,0.0,0.0]
[1779889464650,47.46,74812.54,0.0,-1.0,0.0,0.0]
[1779889467674,47.46,74802.76,0.0,-1.0,0.0,0.0]
[1779889469687,47.46,74808.1,0.0,-1.0,0.0,0.0]
[1779889474740,47.46,74793.77,0.0,-1.0,0.0,0.0]
[1779889475829,47.46,74785.52,0.0,-1.0,0.0,0.0]
[1779889478767,47.47,74790.0,0.0,-1.0,0.0,0.0]
[1779889479782,47.48,74802.01,0.0,-1.0,0.0,0.0]
[1779889480782,47.48,74808.86,0.0,-1.0,0.0,0.0]
[1779889481786,47.48,74804.35,0.0,-1.0,0.0,0.0]
[1779889482798,47.48,74801.28,0.0,-1.0,0.0,0.0]
[1779889484816,47.48,74809.18,0.0,-1.0,0.0,0.0]
[1779889485901,47.49,74816.35,0.0,-1.0,0.0,0.0]
[1779889487835,47.49,74821.56,0.0,-1.0,0.0,0.0]
[1779889488841,47.49,74821.49,0.0,-1.0,0.0,0.0]
[1779889489848,47.5,74829.27,0.0,-1.0,0.0,0.0]
[1779889490854,47.5,74835.06,0.0,-1.0,0.0,0.0]
[1779889491864,47.5,74837.87,0.0,-1.0,0.0,0.0]
[1779889494907,47.5,74810.33,0.0,-1.0,0.0,0.0]
[1779889496920,47.5,74808.78,0.0,-1.0,0.0,0.0]
[1779889497928,47.5,74815.0,0.0,-1.0,0.0,0.0]
[1779889498933,47.5,74818.49,0.0,-1.0,0.0,0.0]
[1779889503971,47.51,74819.99,0.0,-1.0,0.0,0.0]
[1779889506073,47.51,74820.27,0.0,-1.0,0.0,0.0]
[1779889510027,47.52,74810.86,0.0,-1.0,0.0,0.0]
[1779889511041,47.52,74806.55,0.0,-1.0,0.0,0.0]
[1779889512092,47.52,74802.38,0.0,-1.0,0.0,0.0]
[1779889513052,47.52,74792.53,0.0,-1.0,0.0,0.0]
[1779889514063,47.52,74799.34,0.0,-1.0,0.0,0.0]
[1779889515071,47.52,74806.21,0.0,-1.0,0.0,0.0]
[1779889516078,47.52,74810.58,0.0,-1.0,0.0,0.0]
[1779889517088,47.52,74809.74,0.0,-1.0,0.0,0.0]
[1779889519099,47.53,74799.17,0.0,-1.0,0.0,0.0]
[1779889520105,47.53,74799.19,0.0,-1.0,0.0,0.0]
[1779889522121,47.53,74805.58,0.0,-1.0,0.0,0.0]
[1779889523128,47.53,74814.2,0.0,-1.0,0.0,0.0]
[1779889524147,47.53,74812.93,0.0,-1.0,0.0,0.0]
[1779889527168,47.54,74812.75,0.0,-1.0,0.0,0.0]
[1779889530202,47.54,74822.57,0.0,-1.0,0.0,0.0]
[1779889531200,47.54,74845.05,0.0,-1.0,0.0,0.0]
[1779889532211,47.54,74844.34,0.0,-1.0,0.0,0.0]
[1779889533220,47.55,74839.61,0.0,-1.0,0.0,0.0]
[1779889534224,47.55,74827.19,0.0,-1.0,0.0,0.0]
[1779889535233,47.55,74820.53,0.0,-1.0,0.0,0.0]
[1779889536326,47.55,74836.74,0.0,-1.0,0.0,0.0]
[1779889538250,47.55,74839.14,0.0,-1.0,0.0,0.0]
[1779889539255,47.55,74850.88,0.0,-1.0,0.0,0.0]
[1779889540266,47.55,74853.48,0.0,-1.0,0.0,0.0]
[1779889544297,47.55,74856.14,0.0,-1.0,0.0,0.0]
[1779889546311,47.55,74862.42,0.0,-1.0,0.0,0.0]
[1779889547319,47.55,74868.61,0.0,-1.0,0.0,0.0]
[1779889548325,47.55,74866.13,0.0,-1.0,0.0,0.0]
[1779889550340,47.55,74859.2,0.0,-1.0,0.0,0.0]
[1779889551346,47.55,74858.66,0.0,-1.0,0.0,0.0]
[1779889554367,47.55,74869.99,0.0,-1.0,0.0,0.0]
[1779889555374,47.55,74873.3,0.0,-1.0,0.0,0.0]
[1779889558396,47.55,74873.23,0.0,-1.0,0.0,0.0]
[1779889559401,47.55,74867.06,0.0,-1.0,0.0,0.0]
[1779889560410,47.55,74864.09,0.0,-1.0,0.0,0.0]
[1779889564440,47.55,74849.77,0.0,-1.0,0.0,0.0]
[1779889565454,47.55,74833.66,0.0,-1.0,0.0,0.0]
[1779889566544,47.55,74816.33,0.0,-1.0,0.0,0.0]
[1779889567464,47.55,74816.33,0.0,-1.0,0.0,0.0]
[1779889568495,47.55,74816.33,0.0,-1.0,0.0,0.0]
[1779889569491,47.55,74824.52,0.0,-1.0,0.0,0.0]
[1779889570502,47.55,74834.26,0.0,-1.0,0.0,0.0]
[1779889571505,47.55,74833.22,0.0,-1.0,0.0,0.0]
[1779889572511,47.55,74825.73,0.0,-1.0,0.0,0.0]
[1779889573519,47.55,74818.89,0.0,-1.0,0.0,0.0]
[1779889574525,47.55,74826.27,0.0,-1.0,0.0,0.0]
[1779889575533,47.55,74825.5,0.0,-1.0,0.0,0.0]
[1779889576623,47.55,74817.05,0.0,-1.0,0.0,0.0]
[1779889578554,47.55,74814.14,0.0,-1.0,0.0,0.0]
[1779889582585,47.55,74809.07,0.0,-1.0,0.0,0.0]
[1779889583601,47.55,74807.77,0.0,-1.0,0.0,0.0]
[1779889585606,47.55,74818.53,0.0,-1.0,0.0,0.0]
[1779889586610,47.55,74825.74,0.0,-1.0,0.0,0.0]
[1779889587617,47.55,74828.07,0.0,-1.0,0.0,0.0]
[1779889588627,47.55,74817.85,0.0,-1.0,0.0,0.0]
[1779889589631,47.55,74812.78,0.0,-1.0,0.0,0.0]
[1779889590640,47.55,74811.1,0.0,-1.0,0.0,0.0]
[1779889591646,47.55,74816.24,0.0,-1.0,0.0,0.0]
[1779889592653,47.55,74818.92,0.0,-1.0,0.0,0.0]
[1779889597688,47.55,74816.19,0.0,-1.0,0.0,0.0]
[1779889601718,47.55,74804.24,0.0,-1.0,0.0,0.0]
[1779889602724,47.55,74792.77,0.0,-1.0,0.0,0.0]
[1779889603731,47.55,74785.32,0.0,-1.0,0.0,0.0]
[1779889604738,47.55,74783.54,0.0,-1.0,0.0,0.0]
[1779889605745,47.55,74769.32,0.0,-1.0,0.0,0.0]
[1779889606841,47.55,74761.39,0.0,-1.0,0.0,0.0]
[1779889608765,47.55,74761.58,0.0,-1.0,0.0,0.0]
[1779889612797,47.55,74773.46,0.0,-1.0,0.0,0.0]
[1779889613804,47.55,74778.13,0.0,-1.0,0.0,0.0]
[1779889615818,47.55,74781.47,0.0,-1.0,0.0,0.0]
[1779889617837,47.55,74788.21,0.0,-1.0,0.0,0.0]
[1779889620863,47.55,74779.56,0.0,-1.0,0.0,0.0]
[1779889622871,47.55,74786.73,0.0,-1.0,0.0,0.0]
[1779889623880,47.55,74789.88,0.0,-1.0,0.0,0.0]
[1779889624895,47.55,74806.81,0.0,-1.0,0.0,0.0]
[1779889625897,47.55,74808.64,0.0,-1.0,0.0,0.0]
[1779889627048,47.55,74816.74,0.0,-1.0,0.0,0.0]
[1779889627912,47.55,74816.35,0.0,-1.0,0.0,0.0]
[1779889630982,47.55,74809.66,0.0,-1.0,0.0,0.0]
[1779889631971,47.55,74798.75,0.0,-1.0,0.0,0.0]
[1779889632953,47.55,74798.98,0.0,-1.0,0.0,0.0]
[1779889633957,47.55,74802.58,0.0,-1.0,0.0,0.0]
[1779889635973,47.55,74793.0,0.0,-1.0,0.0,0.0]
[1779889637129,47.55,74783.61,0.0,-1.0,0.0,0.0]
[1779889638993,47.55,74777.57,0.0,-1.0,0.0,0.0]
[1779889639999,47.55,74768.49,0.0,-1.0,0.0,0.0]
[1779889643020,47.55,74773.78,0.0,-1.0,0.0,0.0]
[1779889644028,47.55,74778.72,0.0,-1.0,0.0,0.0]
[1779889646043,47.55,74784.97,0.0,-1.0,0.0,0.0]
[1779889647200,47.55,74790.91,0.0,-1.0,0.0,0.0]
[1779889649082,47.55,74797.12,0.0,-1.0,0.0,0.0]
[1779889652103,47.55,74802.65,0.0,-1.0,0.0,0.0]
[1779889657271,47.55,74800.31,0.0,-1.0,0.0,0.0]
[1779889663184,47.55,74800.56,0.0,-1.0,0.0,0.0]
[1779889666205,47.55,74794.76,0.0,-1.0,0.0,0.0]
[1779889671243,47.55,74795.41,0.0,-1.0,0.0,0.0]
[1779889672249,47.55,74802.37,0.0,-1.0,0.0,0.0]
[1779889673257,47.55,74807.55,0.0,-1.0,0.0,0.0]
[1779889676278,47.55,74821.27,0.0,-1.0,0.0,0.0]
[1779889679303,47.55,74814.08,0.0,-1.0,0.0,0.0]
[1779889683348,47.55,74830.16,0.0,-1.0,0.0,0.0]
[1779889684366,47.55,74856.77,0.0,-1.0,0.0,0.0]
[1779889685365,47.55,74859.75,0.0,-1.0,0.0,0.0]
[1779889688392,47.55,74864.14,0.0,-1.0,0.0,0.0]
[1779889689401,47.55,74870.96,0.0,-1.0,0.0,0.0]
[1779889690406,47.55,74871.76,0.0,-1.0,0.0,0.0]
[1779889691413,47.55,74863.26,0.0,-1.0,0.0,0.0]
[1779889692422,47.55,74860.15,0.0,-1.0,0.0,0.0]
[1779889694434,47.55,74866.69,0.0,-1.0,0.0,0.0]
[1779889696448,47.55,74861.57,0.0,-1.0,0.0,0.0]
[1779889698462,47.55,74861.79,0.0,-1.0,0.0,0.0]
[1779889702490,47.55,74868.89,0.0,-1.0,0.0,0.0]
[1779889703499,47.55,74871.98,0.0,-1.0,0.0,0.0]
[1779889704505,47.55,74877.0,0.0,-1.0,0.0,0.0]
[1779889705511,47.55,74878.64,0.0,-1.0,0.0,0.0]
[1779889707527,47.55,74872.91,0.0,-1.0,0.0,0.0]
[1779889709540,47.55,74873.18,0.0,-1.0,0.0,0.0]
[1779889712563,47.55,74868.14,0.0,-1.0,0.0,0.0]
[1779889716589,47.55,74862.86,0.0,-1.0,0.0,0.0]
[1779889719610,47.55,74859.92,0.0,-1.0,0.0,0.0]
[1779889722631,47.55,74850.62,0.0,-1.0,0.0,0.0]
[1779889723638,47.55,74846.55,0.0,-1.0,0.0,0.0]
[1779889724644,47.55,74851.39,0.0,-1.0,0.0,0.0]
[1779889725654,47.55,74847.09,0.0,-1.0,0.0,0.0]
[1779889726659,47.55,74847.96,0.0,-1.0,0.0,0.0]
[1779889731694,47.55,74852.78,0.0,-1.0,0.0,0.0]
[1779889732700,47.55,74856.39,0.0,-1.0,0.0,0.0]
[1779889734716,47.55,74861.03,0.0,-1.0,0.0,0.0]
[1779889736732,47.55,74860.9,0.0,-1.0,0.0,0.0]
[1779889739753,47.55,74864.91,0.0,-1.0,0.0,0.0]
[1779889740760,47.55,74863.34,0.0,-1.0,0.0,0.0]
[1779889742774,47.55,74858.32,0.0,-1.0,0.0,0.0]
[1779889747927,47.55,74854.05,0.0,-1.0,0.0,0.0]
[1779889753856,47.55,74851.28,0.0,-1.0,0.0,0.0]
[1779889758894,47.55,74853.12,0.0,-1.0,0.0,0.0]
[1779889759902,47.55,74859.08,0.0,-1.0,0.0,0.0]
[1779889760910,47.55,74862.64,0.0,-1.0,0.0,0.0]
[1779889761917,47.55,74847.04,0.0,-1.0,0.0,0.0]
[1779889762924,47.55,74832.27,0.0,-1.0,0.0,0.0]
[1779889763929,47.55,74830.55,0.0,-1.0,0.0,0.0]
[1779889768072,47.55,74838.21,0.0,-1.0,0.0,0.0]
[1779889769971,47.55,74837.13,0.0,-1.0,0.0,0.0]
[1779889771985,47.55,74842.54,0.0,-1.0,0.0,0.0]
[1779889772993,47.55,74835.04,0.0,-1.0,0.0,0.0]
[1779889774001,47.55,74827.58,0.0,-1.0,0.0,0.0]
[1779889775012,47.55,74827.78,0.0,-1.0,0.0,0.0]
[1779889777021,47.55,74815.92,0.0,-1.0,0.0,0.0]
[1779889778154,47.55,74799.0,0.0,-1.0,0.0,0.0]
[1779889780046,47.55,74793.94,0.0,-1.0,0.0,0.0]
[1779889781055,47.55,74796.82,0.0,-1.0,0.0,0.0]
[1779889784076,47.55,74804.45,0.0,-1.0,0.0,0.0]
[1779889785082,47.55,74812.02,0.0,-1.0,0.0,0.0]
[1779889786090,47.55,74817.16,0.0,-1.0,0.0,0.0]
[1779889787097,47.55,74817.69,0.0,-1.0,0.0,0.0]
[1779889792132,47.55,74805.96,0.0,-1.0,0.0,0.0]
[1779889793140,47.55,74806.34,0.0,-1.0,0.0,0.0]
[1779889794146,47.55,74811.39,0.0,-1.0,0.0,0.0]
[1779889796161,47.55,74809.92,0.0,-1.0,0.0,0.0]
[1779889797170,47.55,74807.51,0.0,-1.0,0.0,0.0]
[1779889802204,47.55,74806.85,0.0,-1.0,0.0,0.0]
[1779889803215,47.55,74822.07,0.0,-1.0,0.0,0.0]
[1779889804218,47.55,74827.35,0.0,-1.0,0.0,0.0]
[1779889805227,47.55,74833.28,0.0,-1.0,0.0,0.0]
[1779889808373,47.55,74846.59,0.0,-1.0,0.0,0.0]
[1779889811273,47.55,74852.84,0.0,-1.0,0.0,0.0]
[1779889813290,47.55,74837.18,0.0,-1.0,0.0,0.0]
[1779889814301,47.55,74831.79,0.0,-1.0,0.0,0.0]
[1779889816315,47.55,74812.11,0.0,-1.0,0.0,0.0]
[1779889817408,47.55,74783.09,0.0,-1.0,0.0,0.0]
[1779889818541,47.55,74775.51,0.0,-1.0,0.0,0.0]
[1779889821514,47.55,74769.34,0.0,-1.0,0.0,0.0]
[1779889822596,47.55,74769.19,0.0,-1.0,0.0,0.0]
[1779889824483,47.55,74767.65,0.0,-1.0,0.0,0.0]
[1779889829519,47.55,74769.81,0.0,-1.0,0.0,0.0]
[1779889831537,47.55,74774.07,0.0,-1.0,0.0,0.0]
[1779889832541,47.55,74784.99,0.0,-1.0,0.0,0.0]
[1779889833547,47.55,74799.61,0.0,-1.0,0.0,0.0]
[1779889834580,47.55,74810.31,0.0,-1.0,0.0,0.0]
[1779889835560,47.55,74807.62,0.0,-1.0,0.0,0.0]
[1779889836567,47.55,74800.64,0.0,-1.0,0.0,0.0]
[1779889837573,47.55,74799.26,0.0,-1.0,0.0,0.0]
[1779889842614,47.55,74810.53,0.0,-1.0,0.0,0.0]
[1779889846637,47.55,74818.55,0.0,-1.0,0.0,0.0]
[1779889851679,47.55,74820.12,0.0,-1.0,0.0,0.0]
[1779889852687,47.55,74828.55,0.0,-1.0,0.0,0.0]
[1779889853693,47.55,74836.0,0.0,-1.0,0.0,0.0]
[1779889858731,47.55,74842.78,0.0,-1.0,0.0,0.0]
[1779889859738,47.55,74859.16,0.0,-1.0,0.0,0.0]
[1779889860745,47.55,74868.23,0.0,-1.0,0.0,0.0]
[1779889861755,47.55,74868.54,0.0,-1.0,0.0,0.0]
[1779889866789,47.55,74870.99,0.0,-1.0,0.0,0.0]
[1779889870817,47.55,74869.42,0.0,-1.0,0.0,0.0]
[1779889873846,47.55,74871.12,0.0,-1.0,0.0,0.0]
[1779889876869,47.55,74880.77,0.0,-1.0,0.0,0.0]
[1779889877885,47.55,74872.57,0.0,-1.0,0.0,0.0]
[1779889879082,47.55,74864.55,0.0,-1.0,0.0,0.0]
[1779889879928,47.55,74864.55,0.0,-1.0,0.0,0.0]
[1779889884965,47.55,74865.37,0.0,-1.0,0.0,0.0]
[1779889887988,47.55,74850.68,0.0,-1.0,0.0,0.0]
[1779889889158,47.55,74834.39,0.0,-1.0,0.0,0.0]
[1779889890000,47.55,74834.39,0.0,-1.0,0.0,0.0]
[1779889891013,47.55,74844.78,0.0,-1.0,0.0,0.0]
[1779889892019,47.55,74853.02,0.0,-1.0,0.0,0.0]
[1779889893022,47.55,74854.36,0.0,-1.0,0.0,0.0]
[1779889898058,47.55,74855.25,0.0,-1.0,0.0,0.0]
[1779889901077,47.55,74860.82,0.0,-1.0,0.0,0.0]
[1779889902086,47.55,74866.56,0.0,-1.0,0.0,0.0]
[1779889903090,47.55,74869.68,0.0,-1.0,0.0,0.0]
[1779889905105,47.55,74880.46,0.0,-1.0,0.0,0.0]
[1779889906115,47.55,74891.5,0.0,-1.0,0.0,0.0]
[1779889907120,47.55,74890.61,0.0,-1.0,0.0,0.0]
[1779889909313,47.55,74897.8,0.0,-1.0,0.0,0.0]
[1779889911148,47.55,74905.81,0.0,-1.0,0.0,0.0]
[1779889912154,47.55,74914.19,0.0,-1.0,0.0,0.0]
[1779889913161,47.55,74919.37,0.0,-1.0,0.0,0.0]
[1779889914167,47.55,74915.29,0.0,-1.0,0.0,0.0]
[1779889917189,47.55,74916.0,0.0,-1.0,0.0,0.0]
[1779889918195,47.55,74909.39,0.0,-1.0,0.0,0.0]
[1779889919389,47.55,74899.69,0.0,-1.0,0.0,0.0]
[1779889920210,47.55,74899.69,0.0,-1.0,0.0,0.0]
[1779889925251,47.55,74899.41,0.0,-1.0,0.0,0.0]
[1779889927259,47.55,74910.46,0.0,-1.0,0.0,0.0]
[1779889928267,47.55,74913.82,0.0,-1.0,0.0,0.0]
[1779889933303,47.55,74911.4,0.0,-1.0,0.0,0.0]
[1779889938339,47.55,74909.32,0.0,-1.0,0.0,0.0]
[1779889940353,47.55,74908.16,0.0,-1.0,0.0,0.0]
[1779889944386,47.55,74915.28,0.0,-1.0,0.0,0.0]
[1779889945389,47.55,74917.14,0.0,-1.0,0.0,0.0]
[1779889949600,47.55,74924.62,0.0,-1.0,0.0,0.0]
[1779889951432,47.55,74928.44,0.0,-1.0,0.0,0.0]
[1779889953445,47.55,74928.86,0.0,-1.0,0.0,0.0]
[1779889957483,47.55,74938.83,0.0,-1.0,0.0,0.0]
[1779889958483,47.55,74942.79,0.0,-1.0,0.0,0.0]
[1779889960496,47.55,74948.14,0.0,-1.0,0.0,0.0]
[1779889961503,47.55,74960.03,0.0,-1.0,0.0,0.0]
[1779889962510,47.55,74959.31,0.0,-1.0,0.0,0.0]
[1779889967547,47.55,74963.69,0.0,-1.0,0.0,0.0]
[1779889969745,47.55,74953.24,0.0,-1.0,0.0,0.0]
[1779889970566,47.55,74953.24,0.0,-1.0,0.0,0.0]
[1779889973588,47.55,74960.32,0.0,-1.0,0.0,0.0]
[1779889976612,47.55,74967.32,0.0,-1.0,0.0,0.0]
[1779889978626,47.55,74970.28,0.0,-1.0,0.0,0.0]
[1779889983663,47.55,74971.7,0.0,-1.0,0.0,0.0]
[1779889986687,47.55,74966.56,0.0,-1.0,0.0,0.0]
[1779889987696,47.55,74956.01,0.0,-1.0,0.0,0.0]
[1779889988701,47.55,74941.45,0.0,-1.0,0.0,0.0]
[1779889989890,47.55,74920.72,0.0,-1.0,0.0,0.0]
[1779889991722,47.55,74921.01,0.0,-1.0,0.0,0.0]
[1779889996757,47.55,74921.32,0.0,-1.0,0.0,0.0]
[1779889998771,47.55,74915.47,0.0,-1.0,0.0,0.0]
[1779890003807,47.55,74915.92,0.0,-1.0,0.0,0.0]
[1779890008868,47.55,74905.43,0.0,-1.0,0.0,0.0]
[1779890010043,47.55,74902.17,0.0,-1.0,0.0,0.0]
[1779890014907,47.55,74907.77,0.0,-1.0,0.0,0.0]
[1779890019944,47.55,74908.74,0.0,-1.0,0.0,0.0]
[1779890021957,47.55,74914.44,0.0,-1.0,0.0,0.0]
[1779890026999,47.55,74914.86,0.0,-1.0,0.0,0.0]
[1779890028010,47.55,74904.11,0.0,-1.0,0.0,0.0]
[1779890029017,47.55,74902.07,0.0,-1.0,0.0,0.0]
[1779890034052,47.55,74893.21,0.0,-1.0,0.0,0.0]
[1779890037077,47.55,74897.41,0.0,-1.0,0.0,0.0]
[1779890038084,47.55,74900.63,0.0,-1.0,0.0,0.0]
[1779890040101,47.55,74904.01,0.0,-1.0,0.0,0.0]
[1779890044129,47.55,74897.12,0.0,-1.0,0.0,0.0]
[1779890045138,47.55,74897.04,0.0,-1.0,0.0,0.0]
[1779890050345,47.55,74895.3,0.0,-1.0,0.0,0.0]
[1779890052187,47.55,74888.85,0.0,-1.0,0.0,0.0]
[1779890053192,47.55,74883.99,0.0,-1.0,0.0,0.0]
[1779890054202,47.55,74888.03,0.0,-1.0,0.0,0.0]
[1779890055206,47.55,74899.99,0.0,-1.0,0.0,0.0]
[1779890056214,47.55,74906.47,0.0,-1.0,0.0,0.0]
[1779890057222,47.55,74906.24,0.0,-1.0,0.0,0.0]
[1779890058230,47.55,74896.91,0.0,-1.0,0.0,0.0]
[1779890059236,47.55,74885.7,0.0,-1.0,0.0,0.0]
[1779890060416,47.55,74878.74,0.0,-1.0,0.0,0.0]
[1779890062256,47.55,74875.91,0.0,-1.0,0.0,0.0]
[1779890064269,47.55,74892.31,0.0,-1.0,0.0,0.0]
[1779890065292,47.55,74896.89,0.0,-1.0,0.0,0.0]
[1779890066289,47.55,74883.72,0.0,-1.0,0.0,0.0]
[1779890067293,47.55,74864.8,0.0,-1.0,0.0,0.0]
[1779890068304,47.55,74873.0,0.0,-1.0,0.0,0.0]
[1779890069310,47.55,74880.69,0.0,-1.0,0.0,0.0]
[1779890070538,47.55,74894.47,0.0,-1.0,0.0,0.0]
[1779890071323,47.55,74894.47,0.0,-1.0,0.0,0.0]
[1779890073335,47.55,74886.94,0.0,-1.0,0.0,0.0]
[1779890074345,47.55,74886.75,0.0,-1.0,0.0,0.0]
[1779890077364,47.55,74896.79,0.0,-1.0,0.0,0.0]
[1779890078371,47.55,74901.05,0.0,-1.0,0.0,0.0]
[1779890080612,47.55,74918.12,0.0,-1.0,0.0,0.0]
[1779890082399,47.55,74922.82,0.0,-1.0,0.0,0.0]
[1779890084415,47.55,74920.55,0.0,-1.0,0.0,0.0]
[1779890088442,47.55,74924.4,0.0,-1.0,0.0,0.0]
[1779890090685,47.55,74922.33,0.0,-1.0,0.0,0.0]
[1779890092474,47.55,74906.92,0.0,-1.0,0.0,0.0]
[1779890093477,47.55,74898.92,0.0,-1.0,0.0,0.0]
[1779890094483,47.55,74902.24,0.0,-1.0,0.0,0.0]
[1779890097507,47.55,74896.7,0.0,-1.0,0.0,0.0]
[1779890100757,47.55,74887.74,0.0,-1.0,0.0,0.0]
[1779890102546,47.55,74877.22,0.0,-1.0,0.0,0.0]
[1779890103554,47.55,74871.86,0.0,-1.0,0.0,0.0]
[1779890104560,47.55,74871.12,0.0,-1.0,0.0,0.0]
[1779890109596,47.55,74868.36,0.0,-1.0,0.0,0.0]
[1779890114637,47.55,74873.61,0.0,-1.0,0.0,0.0]
[1779890115645,47.55,74878.22,0.0,-1.0,0.0,0.0]
[1779890117658,47.55,74881.89,0.0,-1.0,0.0,0.0]
[1779890120901,47.55,74876.42,0.0,-1.0,0.0,0.0]
[1779890123701,47.55,74873.82,0.0,-1.0,0.0,0.0]
[1779890128735,47.55,74879.76,0.0,-1.0,0.0,0.0]
[1779890130973,47.55,74887.25,0.0,-1.0,0.0,0.0]
[1779890131756,47.55,74887.25,0.0,-1.0,0.0,0.0]
[1779890134793,47.55,74894.04,0.0,-1.0,0.0,0.0]
[1779890135792,47.55,74887.55,0.0,-1.0,0.0,0.0]
[1779890136798,47.55,74883.22,0.0,-1.0,0.0,0.0]
[1779890138813,47.55,74877.95,0.0,-1.0,0.0,0.0]
[1779890141048,47.55,74888.29,0.0,-1.0,0.0,0.0]
[1779890142841,47.55,74882.66,0.0,-1.0,0.0,0.0]
[1779890143849,47.55,74878.02,0.0,-1.0,0.0,0.0]
[1779890145863,47.55,74874.25,0.0,-1.0,0.0,0.0]
[1779890151117,47.55,74868.45,0.0,-1.0,0.0,0.0]
[1779890154929,47.55,74861.15,0.0,-1.0,0.0,0.0]
[1779890155934,47.55,74852.27,0.0,-1.0,0.0,0.0]
[1779890156942,47.55,74850.18,0.0,-1.0,0.0,0.0]
[1779890161976,47.55,74848.41,0.0,-1.0,0.0,0.0]
[1779890167012,47.55,74850.08,0.0,-1.0,0.0,0.0]
[1779890170034,47.55,74857.6,0.0,-1.0,0.0,0.0]
[1779890171258,47.55,74852.44,0.0,-1.0,0.0,0.0]
[1779890174061,47.55,74847.61,0.0,-1.0,0.0,0.0]
[1779890179109,47.55,74846.45,0.0,-1.0,0.0,0.0]
[1779890184133,47.55,74843.41,0.0,-1.0,0.0,0.0]
[1779890189169,47.55,74842.38,0.0,-1.0,0.0,0.0]
[1779890190175,47.55,74847.77,0.0,-1.0,0.0,0.0]
[1779890191182,47.55,74852.17,0.0,-1.0,0.0,0.0]
[1779890192189,47.55,74850.87,0.0,-1.0,0.0,0.0]
[1779890197234,47.55,74854.37,0.0,-1.0,0.0,0.0]
[1779890201549,47.55,74870.16,0.0,-1.0,0.0,0.0]
[1779890202344,47.55,74870.16,0.0,-1.0,0.0,0.0]
[1779890203355,47.55,74871.32,0.0,-1.0,0.0,0.0]
[1779890204358,47.55,74864.55,0.0,-1.0,0.0,0.0]
[1779890205366,47.55,74858.08,0.0,-1.0,0.0,0.0]
[1779890206374,47.55,74859.09,0.0,-1.0,0.0,0.0]
[1779890209393,47.55,74862.57,0.0,-1.0,0.0,0.0]
[1779890212415,47.55,74859.62,0.0,-1.0,0.0,0.0]
[1779890213422,47.55,74867.79,0.0,-1.0,0.0,0.0]
[1779890214429,47.55,74872.72,0.0,-1.0,0.0,0.0]
[1779890219464,47.55,74873.38,0.0,-1.0,0.0,0.0]
[1779890224499,47.55,74871.19,0.0,-1.0,0.0,0.0]
[1779890227535,47.55,74883.39,0.0,-1.0,0.0,0.0]
[1779890228542,47.55,74886.5,0.0,-1.0,0.0,0.0]
[1779890230557,47.55,74891.85,0.0,-1.0,0.0,0.0]
[1779890231764,47.55,74899.9,0.0,-1.0,0.0,0.0]
[1779890232571,47.55,74899.9,0.0,-1.0,0.0,0.0]
[1779890235594,47.55,74912.35,0.0,-1.0,0.0,0.0]
[1779890236600,47.55,74919.09,0.0,-1.0,0.0,0.0]
[1779890237609,47.55,74921.02,0.0,-1.0,0.0,0.0]
[1779890238615,47.55,74930.31,0.0,-1.0,0.0,0.0]
[1779890239623,47.55,74936.13,0.0,-1.0,0.0,0.0]
[1779890240642,47.55,74945.54,0.0,-1.0,0.0,0.0]
[1779890241840,47.55,74945.03,0.0,-1.0,0.0,0.0]
[1779890243656,47.55,74946.08,0.0,-1.0,0.0,0.0]
[1779890246697,47.55,74958.43,0.0,-1.0,0.0,0.0]
[1779890247701,47.55,74962.66,0.0,-1.0,0.0,0.0]
[1779890248709,47.55,74960.89,0.0,-1.0,0.0,0.0]
[1779890250723,47.55,74953.36,0.0,-1.0,0.0,0.0]
[1779890251917,47.55,74951.54,0.0,-1.0,0.0,0.0]
[1779890253743,47.55,74958.24,0.0,-1.0,0.0,0.0]
[1779890254751,47.55,74962.38,0.0,-1.0,0.0,0.0]
[1779890255758,47.55,74962.43,0.0,-1.0,0.0,0.0]
[1779890257772,47.55,74968.52,0.0,-1.0,0.0,0.0]
[1779890258778,47.55,74975.9,0.0,-1.0,0.0,0.0]
[1779890259787,47.55,74979.69,0.0,-1.0,0.0,0.0]
[1779890261987,47.55,74973.36,0.0,-1.0,0.0,0.0]
[1779890267844,47.55,74976.57,0.0,-1.0,0.0,0.0]
[1779890270867,47.55,74971.35,0.0,-1.0,0.0,0.0]
[1779890272056,47.55,74976.42,0.0,-1.0,0.0,0.0]
[1779890274895,47.55,74984.22,0.0,-1.0,0.0,0.0]
[1779890276910,47.55,74985.26,0.0,-1.0,0.0,0.0]
[1779890278923,47.55,74975.74,0.0,-1.0,0.0,0.0]
[1779890279929,47.55,74973.42,0.0,-1.0,0.0,0.0]
[1779890282129,47.55,74961.5,0.0,-1.0,0.0,0.0]
[1779890283958,47.55,74954.16,0.0,-1.0,0.0,0.0]
[1779890284965,47.55,74938.05,0.0,-1.0,0.0,0.0]
[1779890285972,47.55,74932.1,0.0,-1.0,0.0,0.0]
[1779890286978,47.55,74926.35,0.0,-1.0,0.0,0.0]
[1779890287985,47.55,74919.66,0.0,-1.0,0.0,0.0]
[1779890288994,47.55,74911.5,0.0,-1.0,0.0,0.0]
[1779890290002,47.55,74909.76,0.0,-1.0,0.0,0.0]
[1779890292211,47.55,74904.1,0.0,-1.0,0.0,0.0]
[1779890294030,47.55,74897.28,0.0,-1.0,0.0,0.0]
[1779890295040,47.55,74893.46,0.0,-1.0,0.0,0.0]
[1779890297051,47.55,74890.87,0.0,-1.0,0.0,0.0]
[1779890299070,47.55,74896.58,0.0,-1.0,0.0,0.0]
[1779890301084,47.55,74900.71,0.0,-1.0,0.0,0.0]
[1779890302284,47.55,74920.41,0.0,-1.0,0.0,0.0]
[1779890303098,47.55,74920.41,0.0,-1.0,0.0,0.0]
[1779890304104,47.55,74919.72,0.0,-1.0,0.0,0.0]
[1779890306120,47.55,74925.69,0.0,-1.0,0.0,0.0]
[1779890310146,47.55,74931.12,0.0,-1.0,0.0,0.0]
[1779890311156,47.55,74935.75,0.0,-1.0,0.0,0.0]
[1779890313167,47.55,74939.27,0.0,-1.0,0.0,0.0]
[1779890315182,47.55,74940.74,0.0,-1.0,0.0,0.0]
[1779890316188,47.55,74946.45,0.0,-1.0,0.0,0.0]
[1779890317196,47.55,74950.9,0.0,-1.0,0.0,0.0]
[1779890318203,47.55,74949.39,0.0,-1.0,0.0,0.0]
[1779890323240,47.55,74949.91,0.0,-1.0,0.0,0.0]
[1779890328273,47.55,74946.57,0.0,-1.0,0.0,0.0]
[1779890332301,47.55,74938.77,0.0,-1.0,0.0,0.0]
[1779890334315,47.55,74934.4,0.0,-1.0,0.0,0.0]
[1779890337336,47.55,74933.48,0.0,-1.0,0.0,0.0]
[1779890339350,47.55,74922.16,0.0,-1.0,0.0,0.0]
[1779890340357,47.55,74921.41,0.0,-1.0,0.0,0.0]
[1779890345391,47.55,74921.88,0.0,-1.0,0.0,0.0]
[1779890346399,47.55,74914.79,0.0,-1.0,0.0,0.0]
[1779890347406,47.55,74911.77,0.0,-1.0,0.0,0.0]
[1779890351435,47.55,74920.25,0.0,-1.0,0.0,0.0]
[1779890352442,47.55,74925.27,0.0,-1.0,0.0,0.0]
[1779890353447,47.55,74927.66,0.0,-1.0,0.0,0.0]
[1779890355463,47.55,74930.24,0.0,-1.0,0.0,0.0]
[1779890357477,47.55,74935.48,0.0,-1.0,0.0,0.0]
[1779890359489,47.55,74943.08,0.0,-1.0,0.0,0.0]
[1779890360496,47.55,74945.3,0.0,-1.0,0.0,0.0]
[1779890362510,47.55,74950.82,0.0,-1.0,0.0,0.0]
[1779890364524,47.55,74953.48,0.0,-1.0,0.0,0.0]
[1779890369560,47.55,74955.63,0.0,-1.0,0.0,0.0]
[1779890374598,47.55,74955.67,0.0,-1.0,0.0,0.0]
[1779890379632,47.55,74958.22,0.0,-1.0,0.0,0.0]
[1779890382850,47.55,74950.77,0.0,-1.0,0.0,0.0]
[1779890384669,47.55,74946.15,0.0,-1.0,0.0,0.0]
[1779890385682,47.55,74946.18,0.0,-1.0,0.0,0.0]
[1779890389703,47.55,74952.66,0.0,-1.0,0.0,0.0]
[1779890391717,47.55,74955.9,0.0,-1.0,0.0,0.0]
[1779890396751,47.55,74956.85,0.0,-1.0,0.0,0.0]
[1779890401788,47.55,74959.37,0.0,-1.0,0.0,0.0]
[1779890404814,47.55,74982.81,0.0,-1.0,0.0,0.0]
[1779890405815,47.55,75001.48,0.0,-1.0,0.0,0.0]
[1779890406822,47.55,75021.28,0.0,-1.0,0.0,0.0]
[1779890407828,47.55,75030.48,0.0,-1.0,0.0,0.0]
[1779890409847,47.55,75037.69,0.0,-1.0,0.0,0.0]
[1779890411863,47.55,75050.86,0.0,-1.0,0.0,0.0]
[1779890415899,47.55,75058.76,0.0,-1.0,0.0,0.0]
[1779890416913,47.55,75064.1,0.0,-1.0,0.0,0.0]
[1779890419934,47.55,75071.61,0.0,-1.0,0.0,0.0]
[1779890420951,47.55,75079.41,0.0,-1.0,0.0,0.0]
[1779890421996,47.55,75085.15,0.0,-1.0,0.0,0.0]
[1779890423175,47.55,75109.9,0.0,-1.0,0.0,0.0]
[1779890423972,47.55,75109.22,0.0,-1.0,0.0,0.0]
[1779890424979,47.55,75104.96,0.0,-1.0,0.0,0.0]
[1779890425999,47.55,75084.2,0.0,-1.0,0.0,0.0]
[1779890426995,47.55,75072.63,0.0,-1.0,0.0,0.0]
[1779890428000,47.55,75079.52,0.0,-1.0,0.0,0.0]
[1779890429027,47.55,75087.53,0.0,-1.0,0.0,0.0]
[1779890430021,47.55,75096.8,0.0,-1.0,0.0,0.0]
[1779890431026,47.55,75102.58,0.0,-1.0,0.0,0.0]
[1779890432038,47.55,75102.69,0.0,-1.0,0.0,0.0]
[1779890433254,47.55,75079.74,0.0,-1.0,0.0,0.0]
[1779890435065,47.55,75075.71,0.0,-1.0,0.0,0.0]
[1779890436092,47.55,75068.96,0.0,-1.0,0.0,0.0]
[1779890437082,47.55,75070.07,0.0,-1.0,0.0,0.0]
[1779890439090,47.55,75080.67,0.0,-1.0,0.0,0.0]
[1779890440095,47.55,75088.73,0.0,-1.0,0.0,0.0]
[1779890441108,47.55,75088.79,0.0,-1.0,0.0,0.0]
[1779890442114,47.55,75094.72,0.0,-1.0,0.0,0.0]
[1779890443330,47.55,75094.38,0.0,-1.0,0.0,0.0]
[1779890445135,47.55,75089.04,0.0,-1.0,0.0,0.0]
[1779890446145,47.55,75089.01,0.0,-1.0,0.0,0.0]
[1779890450173,47.55,75083.79,0.0,-1.0,0.0,0.0]
[1779890452188,47.55,75080.91,0.0,-1.0,0.0,0.0]
[1779890455211,47.55,75066.4,0.0,-1.0,0.0,0.0]
[1779890456219,47.55,75057.43,0.0,-1.0,0.0,0.0]
[1779890457223,47.55,75057.84,0.0,-1.0,0.0,0.0]
[1779890460250,47.55,75049.45,0.0,-1.0,0.0,0.0]
[1779890461259,47.55,75041.62,0.0,-1.0,0.0,0.0]
[1779890462264,47.55,75037.71,0.0,-1.0,0.0,0.0]
[1779890463488,47.55,75030.17,0.0,-1.0,0.0,0.0]
[1779890464274,47.55,75030.17,0.0,-1.0,0.0,0.0]
[1779890465283,47.55,75038.32,0.0,-1.0,0.0,0.0]
[1779890466288,47.55,75042.65,0.0,-1.0,0.0,0.0]
[1779890467295,47.55,75039.41,0.0,-1.0,0.0,0.0]
[1779890472330,47.55,75037.86,0.0,-1.0,0.0,0.0]
[1779890477364,47.55,75043.24,0.0,-1.0,0.0,0.0]
[1779890478371,47.55,75044.85,0.0,-1.0,0.0,0.0]
[1779890483631,47.55,75040.9,0.0,-1.0,0.0,0.0]
[1779890484415,47.55,75040.9,0.0,-1.0,0.0,0.0]
[1779890486428,47.55,75036.59,0.0,-1.0,0.0,0.0]
[1779890491466,47.55,75032.41,0.0,-1.0,0.0,0.0]
[1779890492473,47.55,75041.82,0.0,-1.0,0.0,0.0]
[1779890493478,47.55,75059.27,0.0,-1.0,0.0,0.0]
[1779890494488,47.55,75071.19,0.0,-1.0,0.0,0.0]
[1779890495492,47.55,75072.52,0.0,-1.0,0.0,0.0]
[1779890497509,47.55,75085.19,0.0,-1.0,0.0,0.0]
[1779890498513,47.55,75087.96,0.0,-1.0,0.0,0.0]
[1779890499521,47.55,75095.39,0.0,-1.0,0.0,0.0]
[1779890500531,47.55,75102.33,0.0,-1.0,0.0,0.0]
[1779890501534,47.55,75092.52,0.0,-1.0,0.0,0.0]
[1779890502543,47.55,75092.72,0.0,-1.0,0.0,0.0]
[1779890503549,47.55,75085.56,0.0,-1.0,0.0,0.0]
[1779890504558,47.55,75085.54,0.0,-1.0,0.0,0.0]
[1779890508586,47.55,75077.52,0.0,-1.0,0.0,0.0]
[1779890509594,47.55,75076.95,0.0,-1.0,0.0,0.0]
[1779890510600,47.55,75069.67,0.0,-1.0,0.0,0.0]
[1779890511608,47.55,75069.08,0.0,-1.0,0.0,0.0]
[1779890512618,47.55,75076.2,0.0,-1.0,0.0,0.0]
[1779890513623,47.55,75084.8,0.0,-1.0,0.0,0.0]
[1779890518657,47.55,75082.97,0.0,-1.0,0.0,0.0]
[1779890520672,47.55,75088.15,0.0,-1.0,0.0,0.0]
[1779890521681,47.55,75093.28,0.0,-1.0,0.0,0.0]
[1779890522688,47.55,75094.14,0.0,-1.0,0.0,0.0]
[1779890527722,47.55,75086.33,0.0,-1.0,0.0,0.0]
[1779890528731,47.55,75077.1,0.0,-1.0,0.0,0.0]
[1779890529741,47.55,75069.0,0.0,-1.0,0.0,0.0]
[1779890530744,47.55,75071.11,0.0,-1.0,0.0,0.0]
[1779890531751,47.55,75076.42,0.0,-1.0,0.0,0.0]
[1779890532759,47.55,75080.79,0.0,-1.0,0.0,0.0]
[1779890534775,47.55,75082.59,0.0,-1.0,0.0,0.0]
[1779890536788,47.55,75089.45,0.0,-1.0,0.0,0.0]
[1779890537794,47.55,75088.18,0.0,-1.0,0.0,0.0]
[1779890539808,47.55,75071.82,0.0,-1.0,0.0,0.0]
[1779890540814,47.55,75067.33,0.0,-1.0,0.0,0.0]
[1779890542829,47.55,75062.29,0.0,-1.0,0.0,0.0]
[1779890545852,47.55,75056.72,0.0,-1.0,0.0,0.0]
[1779890547879,47.55,75052.32,0.0,-1.0,0.0,0.0]
[1779890548884,47.55,75064.12,0.0,-1.0,0.0,0.0]
[1779890549894,47.55,75067.68,0.0,-1.0,0.0,0.0]
[1779890551911,47.55,75071.9,0.0,-1.0,0.0,0.0]
[1779890552919,47.55,75085.37,0.0,-1.0,0.0,0.0]
[1779890554157,47.55,75093.7,0.0,-1.0,0.0,0.0]
[1779890554932,47.55,75093.7,0.0,-1.0,0.0,0.0]
[1779890558962,47.55,75101.79,0.0,-1.0,0.0,0.0]
[1779890559970,47.55,75102.6,0.0,-1.0,0.0,0.0]
[1779890561983,47.55,75097.44,0.0,-1.0,0.0,0.0]
[1779890564233,47.55,75087.9,0.0,-1.0,0.0,0.0]
[1779890566017,47.55,75097.79,0.0,-1.0,0.0,0.0]
[1779890567031,47.55,75110.12,0.0,-1.0,0.0,0.0]
[1779890568027,47.55,75114.41,0.0,-1.0,0.0,0.0]
[1779890572054,47.55,75117.58,0.0,-1.0,0.0,0.0]
[1779890575076,47.55,75112.37,0.0,-1.0,0.0,0.0]
[1779890576147,47.55,75101.01,0.0,-1.0,0.0,0.0]
[1779890578163,47.55,75103.01,0.0,-1.0,0.0,0.0]
[1779890579154,47.55,75110.83,0.0,-1.0,0.0,0.0]
[1779890580155,47.55,75120.8,0.0,-1.0,0.0,0.0]
[1779890581163,47.55,75119.83,0.0,-1.0,0.0,0.0]
[1779890583175,47.55,75111.04,0.0,-1.0,0.0,0.0]
[1779890584386,47.55,75104.87,0.0,-1.0,0.0,0.0]
[1779890590233,47.55,75119.21,0.0,-1.0,0.0,0.0]
[1779890591247,47.55,75143.7,0.0,-1.0,0.0,0.0]
[1779890592244,47.55,75149.54,0.0,-1.0,0.0,0.0]
[1779890597280,47.55,75143.96,0.0,-1.0,0.0,0.0]
[1779890599295,47.55,75144.27,0.0,-1.0,0.0,0.0]
[1779890604528,47.55,75150.62,0.0,-1.0,0.0,0.0]
[1779890607349,47.55,75150.91,0.0,-1.0,0.0,0.0]
[1779890611381,47.55,75131.03,0.0,-1.0,0.0,0.0]
[1779890612386,47.55,75114.43,0.0,-1.0,0.0,0.0]
[1779890613393,47.55,75114.68,0.0,-1.0,0.0,0.0]
[1779890614620,47.55,75120.52,0.0,-1.0,0.0,0.0]
[1779890619436,47.55,75115.01,0.0,-1.0,0.0,0.0]
[1779890621450,47.55,75111.61,0.0,-1.0,0.0,0.0]
[1779890623464,47.55,75101.95,0.0,-1.0,0.0,0.0]
[1779890624699,47.55,75093.17,0.0,-1.0,0.0,0.0]
[1779890627493,47.55,75086.42,0.0,-1.0,0.0,0.0]
[1779890632529,47.55,75089.91,0.0,-1.0,0.0,0.0]
[1779890633537,47.55,75082.7,0.0,-1.0,0.0,0.0]
[1779890638571,47.55,75094.41,0.0,-1.0,0.0,0.0]
[1779890639577,47.55,75100.16,0.0,-1.0,0.0,0.0]
[1779890640584,47.55,75099.68,0.0,-1.0,0.0,0.0]
[1779890642599,47.55,75106.19,0.0,-1.0,0.0,0.0]
[1779890643887,47.55,75111.51,0.0,-1.0,0.0,0.0]
[1779890644862,47.55,75099.35,0.0,-1.0,0.0,0.0]
[1779890645724,47.55,75099.3,0.0,-1.0,0.0,0.0]
[1779890646732,47.55,75091.07,0.0,-1.0,0.0,0.0]
[1779890647738,47.55,75081.93,0.0,-1.0,0.0,0.0]
[1779890650759,47.55,75076.35,0.0,-1.0,0.0,0.0]
[1779890652772,47.55,75085.4,0.0,-1.0,0.0,0.0]
[1779890657808,47.55,75091.52,0.0,-1.0,0.0,0.0]
[1779890662843,47.55,75092.88,0.0,-1.0,0.0,0.0]
[1779890666870,47.55,75099.25,0.0,-1.0,0.0,0.0]
[1779890670903,47.55,75107.95,0.0,-1.0,0.0,0.0]
[1779890671908,47.55,75121.34,0.0,-1.0,0.0,0.0]
[1779890672915,47.55,75133.48,0.0,-1.0,0.0,0.0]
[1779890675946,47.55,75139.12,0.0,-1.0,0.0,0.0]
[1779890676947,47.55,75131.89,0.0,-1.0,0.0,0.0]
[1779890677954,47.55,75118.15,0.0,-1.0,0.0,0.0]
[1779890680976,47.55,75110.55,0.0,-1.0,0.0,0.0]
[1779890686011,47.55,75113.48,0.0,-1.0,0.0,0.0]
[1779890690040,47.55,75118.87,0.0,-1.0,0.0,0.0]
[1779890695218,47.55,75122.62,0.0,-1.0,0.0,0.0]
[1779890699101,47.55,75117.55,0.0,-1.0,0.0,0.0]
[1779890704138,47.55,75100.32,0.0,-1.0,0.0,0.0]
[1779890705299,47.55,75095.48,0.0,-1.0,0.0,0.0]
[1779890709173,47.55,75100.48,0.0,-1.0,0.0,0.0]
[1779890710180,47.55,75109.95,0.0,-1.0,0.0,0.0]
[1779890713201,47.55,75115.29,0.0,-1.0,0.0,0.0]
[1779890715371,47.55,75090.21,0.0,-1.0,0.0,0.0]
[1779890716222,47.55,75090.21,0.0,-1.0,0.0,0.0]
[1779890721256,47.55,75086.93,0.0,-1.0,0.0,0.0]
[1779890725442,47.55,75081.87,0.0,-1.0,0.0,0.0]
[1779890730333,47.55,75075.69,0.0,-1.0,0.0,0.0]
[1779890732344,47.55,75080.01,0.0,-1.0,0.0,0.0]
[1779890737380,47.55,75087.42,0.0,-1.0,0.0,0.0]
[1779890738387,47.55,75078.14,0.0,-1.0,0.0,0.0]
[1779890739393,47.55,75068.67,0.0,-1.0,0.0,0.0]
[1779890743421,47.55,75076.16,0.0,-1.0,0.0,0.0]
[1779890747451,47.55,75084.02,0.0,-1.0,0.0,0.0]
[1779890749464,47.55,75079.2,0.0,-1.0,0.0,0.0]
[1779890750471,47.55,75073.15,0.0,-1.0,0.0,0.0]
[1779890751478,47.55,75069.85,0.0,-1.0,0.0,0.0]
[1779890754509,47.55,75057.99,0.0,-1.0,0.0,0.0]
[1779890755664,47.55,75033.77,0.0,-1.0,0.0,0.0]
[1779890756520,47.55,75033.77,0.0,-1.0,0.0,0.0]
[1779890757526,47.55,75027.08,0.0,-1.0,0.0,0.0]
[1779890758531,47.55,75024.09,0.0,-1.0,0.0,0.0]
[1779890762595,47.55,75021.15,0.0,-1.0,0.0,0.0]
[1779890767628,47.55,75024.65,0.0,-1.0,0.0,0.0]
[1779890772660,47.55,75028.2,0.0,-1.0,0.0,0.0]
[1779890775807,47.55,75026.16,0.0,-1.0,0.0,0.0]
[1779890777700,47.55,75027.26,0.0,-1.0,0.0,0.0]
[1779890782743,47.55,75017.62,0.0,-1.0,0.0,0.0]
[1779890783750,47.55,75010.51,0.0,-1.0,0.0,0.0]
[1779890784757,47.55,75008.75,0.0,-1.0,0.0,0.0]
[1779890789795,47.55,75006.39,0.0,-1.0,0.0,0.0]
[1779890792819,47.55,74994.48,0.0,-1.0,0.0,0.0]
[1779890793829,47.55,74990.73,0.0,-1.0,0.0,0.0]
[1779890795966,47.55,75000.85,0.0,-1.0,0.0,0.0]
[1779890797856,47.55,74992.85,0.0,-1.0,0.0,0.0]
[1779890798863,47.55,74988.86,0.0,-1.0,0.0,0.0]
[1779890800877,47.55,74985.31,0.0,-1.0,0.0,0.0]
[1779890806039,47.55,74985.17,0.0,-1.0,0.0,0.0]
[1779890810947,47.55,74992.49,0.0,-1.0,0.0,0.0]
[1779890811955,47.55,74996.25,0.0,-1.0,0.0,0.0]
[1779890814982,47.55,75007.32,0.0,-1.0,0.0,0.0]
[1779890815988,47.55,75009.68,0.0,-1.0,0.0,0.0]
[1779890820030,47.55,75005.15,0.0,-1.0,0.0,0.0]
[1779890822038,47.55,74996.26,0.0,-1.0,0.0,0.0]
[1779890823046,47.55,74995.83,0.0,-1.0,0.0,0.0]
[1779890825082,47.55,74986.84,0.0,-1.0,0.0,0.0]
[1779890826088,47.55,74982.56,0.0,-1.0,0.0,0.0]
[1779890828103,47.55,74979.16,0.0,-1.0,0.0,0.0]
[1779890830118,47.55,74989.16,0.0,-1.0,0.0,0.0]
[1779890831124,47.55,74989.81,0.0,-1.0,0.0,0.0]
[1779890835151,47.55,74995.18,0.0,-1.0,0.0,0.0]
[1779890840185,47.55,75003.18,0.0,-1.0,0.0,0.0]
[1779890842200,47.55,75008.71,0.0,-1.0,0.0,0.0]
[1779890846229,47.55,75013.95,0.0,-1.0,0.0,0.0]
[1779890851263,47.55,75013.63,0.0,-1.0,0.0,0.0]
[1779890856390,47.55,75012.44,0.0,-1.0,0.0,0.0]
[1779890859318,47.55,75021.02,0.0,-1.0,0.0,0.0]
[1779890860354,47.55,75026.84,0.0,-1.0,0.0,0.0]
[1779890861334,47.55,75024.91,0.0,-1.0,0.0,0.0]
[1779890862342,47.55,75012.41,0.0,-1.0,0.0,0.0]
[1779890863351,47.55,75010.78,0.0,-1.0,0.0,0.0]
[1779890868385,47.55,75011.45,0.0,-1.0,0.0,0.0]
[1779890873420,47.55,75010.86,0.0,-1.0,0.0,0.0]
[1779890875473,47.55,74989.88,0.0,-1.0,0.0,0.0]
[1779890876545,47.55,74921.66,0.0,-1.0,0.0,0.0]
[1779890877472,47.55,74921.66,0.0,-1.0,0.0,0.0]
[1779890878479,47.55,74911.33,0.0,-1.0,0.0,0.0]
[1779890880495,47.55,74916.27,0.0,-1.0,0.0,0.0]
[1779890884530,47.55,74910.93,0.0,-1.0,0.0,0.0]
[1779890886617,47.55,74905.92,0.0,-1.0,0.0,0.0]
[1779890889566,47.55,74901.04,0.0,-1.0,0.0,0.0]
[1779890892594,47.55,74911.99,0.0,-1.0,0.0,0.0]
[1779890893600,47.55,74926.69,0.0,-1.0,0.0,0.0]
[1779890894609,47.55,74929.08,0.0,-1.0,0.0,0.0]
[1779890898637,47.55,74922.45,0.0,-1.0,0.0,0.0]
[1779890900655,47.55,74915.34,0.0,-1.0,0.0,0.0]
[1779890903674,47.55,74910.93,0.0,-1.0,0.0,0.0]
[1779890906770,47.55,74908.39,0.0,-1.0,0.0,0.0]
[1779890909716,47.55,74914.41,0.0,-1.0,0.0,0.0]
[1779890912743,47.55,74919.67,0.0,-1.0,0.0,0.0]
[1779890915764,47.55,74913.04,0.0,-1.0,0.0,0.0]
[1779890916842,47.55,74892.72,0.0,-1.0,0.0,0.0]
[1779890917783,47.55,74892.72,0.0,-1.0,0.0,0.0]
[1779890918786,47.55,74886.17,0.0,-1.0,0.0,0.0]
[1779890919791,47.55,74883.12,0.0,-1.0,0.0,0.0]
[1779890921807,47.55,74883.65,0.0,-1.0,0.0,0.0]
[1779890926924,47.55,74872.8,0.0,-1.0,0.0,0.0]
[1779890928854,47.55,74872.34,0.0,-1.0,0.0,0.0]
[1779890933892,47.55,74874.55,0.0,-1.0,0.0,0.0]
[1779890934911,47.55,74879.81,0.0,-1.0,0.0,0.0]
[1779890935913,47.55,74884.43,0.0,-1.0,0.0,0.0]
[1779890936998,47.55,74898.4,0.0,-1.0,0.0,0.0]
[1779890937926,47.55,74898.4,0.0,-1.0,0.0,0.0]
[1779890942972,47.55,74902.53,0.0,-1.0,0.0,0.0]
[1779890945991,47.55,74906.47,0.0,-1.0,0.0,0.0]
[1779890951055,47.55,74904.94,0.0,-1.0,0.0,0.0]
[1779890956100,47.55,74900.3,0.0,-1.0,0.0,0.0]
[1779890958119,47.55,74885.08,0.0,-1.0,0.0,0.0]
[1779890959123,47.55,74876.11,0.0,-1.0,0.0,0.0]
[1779890960134,47.55,74876.94,0.0,-1.0,0.0,0.0]
[1779890962142,47.55,74883.81,0.0,-1.0,0.0,0.0]
[1779890967177,47.55,74881.12,0.0,-1.0,0.0,0.0]
[1779890971208,47.55,74889.12,0.0,-1.0,0.0,0.0]
[1779890976242,47.55,74885.62,0.0,-1.0,0.0,0.0]
[1779890981281,47.55,74884.87,0.0,-1.0,0.0,0.0]
[1779890983294,47.55,74893.06,0.0,-1.0,0.0,0.0]
[1779890986315,47.55,74897.91,0.0,-1.0,0.0,0.0]
[1779890991351,47.55,74893.71,0.0,-1.0,0.0,0.0]
[1779890996388,47.55,74895.17,0.0,-1.0,0.0,0.0]
[1779891001427,47.55,74900.08,0.0,-1.0,0.0,0.0]
[1779891002431,47.55,74905.65,0.0,-1.0,0.0,0.0]
[1779891005452,47.55,74893.12,0.0,-1.0,0.0,0.0]
[1779891006459,47.55,74884.03,0.0,-1.0,0.0,0.0]
[1779891008479,47.55,74891.89,0.0,-1.0,0.0,0.0]
[1779891013509,47.55,74882.74,0.0,-1.0,0.0,0.0]
[1779891014517,47.55,74875.37,0.0,-1.0,0.0,0.0]
[1779891019551,47.55,74872.24,0.0,-1.0,0.0,0.0]
[1779891021568,47.55,74863.2,0.0,-1.0,0.0,0.0]
[1779891023582,47.55,74855.03,0.0,-1.0,0.0,0.0]
[1779891025595,47.55,74860.37,0.0,-1.0,0.0,0.0]
[1779891030632,47.55,74858.89,0.0,-1.0,0.0,0.0]
[1779891035673,47.55,74860.77,0.0,-1.0,0.0,0.0]
[1779891040709,47.55,74857.18,0.0,-1.0,0.0,0.0]
[1779891045746,47.55,74851.36,0.0,-1.0,0.0,0.0]
[1779891048766,47.55,74846.29,0.0,-1.0,0.0,0.0]
[1779891050780,47.55,74841.27,0.0,-1.0,0.0,0.0]
[1779891055815,47.55,74837.69,0.0,-1.0,0.0,0.0]
[1779891059843,47.55,74843.02,0.0,-1.0,0.0,0.0]
[1779891064878,47.55,74839.05,0.0,-1.0,0.0,0.0]
[1779891069916,47.55,74837.83,0.0,-1.0,0.0,0.0]
[1779891073943,47.55,74845.41,0.0,-1.0,0.0,0.0]
[1779891074956,47.55,74848.67,0.0,-1.0,0.0,0.0]
[1779891077976,47.55,74849.8,0.0,-1.0,0.0,0.0]
[1779891078982,47.55,74839.8,0.0,-1.0,0.0,0.0]
[1779891079995,47.55,74837.76,0.0,-1.0,0.0,0.0]
[1779891082012,47.55,74842.83,0.0,-1.0,0.0,0.0]
[1779891083015,47.55,74858.45,0.0,-1.0,0.0,0.0]
[1779891084026,47.55,74867.73,0.0,-1.0,0.0,0.0]
[1779891085033,47.55,74868.72,0.0,-1.0,0.0,0.0]
[1779891086039,47.55,74862.51,0.0,-1.0,0.0,0.0]
[1779891087047,47.55,74862.99,0.0,-1.0,0.0,0.0]
[1779891092095,47.55,74867.9,0.0,-1.0,0.0,0.0]
[1779891093136,47.55,74879.47,0.0,-1.0,0.0,0.0]
[1779891094112,47.55,74873.55,0.0,-1.0,0.0,0.0]
[1779891095122,47.55,74861.95,0.0,-1.0,0.0,0.0]
[1779891096126,47.55,74860.47,0.0,-1.0,0.0,0.0]
[1779891101160,47.55,74865.78,0.0,-1.0,0.0,0.0]
[1779891106195,47.55,74873.49,0.0,-1.0,0.0,0.0]
[1779891107201,47.55,74874.1,0.0,-1.0,0.0,0.0]
[1779891110224,47.55,74881.07,0.0,-1.0,0.0,0.0]
[1779891112238,47.55,74884.86,0.0,-1.0,0.0,0.0]
[1779891113243,47.55,74879.49,0.0,-1.0,0.0,0.0]
[1779891114250,47.55,74877.78,0.0,-1.0,0.0,0.0]
[1779891119286,47.55,74879.69,0.0,-1.0,0.0,0.0]
[1779891121300,47.55,74871.27,0.0,-1.0,0.0,0.0]
[1779891122307,47.55,74869.44,0.0,-1.0,0.0,0.0]
[1779891127341,47.55,74873.99,0.0,-1.0,0.0,0.0]
[1779891132377,47.55,74874.61,0.0,-1.0,0.0,0.0]
[1779891137412,47.55,74869.96,0.0,-1.0,0.0,0.0]
[1779891142459,47.55,74872.08,0.0,-1.0,0.0,0.0]
[1779891144489,47.55,74877.19,0.0,-1.0,0.0,0.0]
[1779891149526,47.55,74881.21,0.0,-1.0,0.0,0.0]
[1779891154558,47.55,74875.13,0.0,-1.0,0.0,0.0]
[1779891155564,47.55,74870.56,0.0,-1.0,0.0,0.0]
[1779891160600,47.55,74873.86,0.0,-1.0,0.0,0.0]
[1779891165636,47.55,74874.83,0.0,-1.0,0.0,0.0]
[1779891170670,47.55,74879.44,0.0,-1.0,0.0,0.0]
[1779891172684,47.55,74886.06,0.0,-1.0,0.0,0.0]
[1779891174698,47.55,74892.96,0.0,-1.0,0.0,0.0]
[1779891179732,47.55,74895.71,0.0,-1.0,0.0,0.0]
[1779891184769,47.55,74891.72,0.0,-1.0,0.0,0.0]
[1779891189804,47.55,74892.0,0.0,-1.0,0.0,0.0]
[1779891194839,47.55,74893.52,0.0,-1.0,0.0,0.0]
[1779891195845,47.55,74899.72,0.0,-1.0,0.0,0.0]
[1779891200880,47.55,74893.94,0.0,-1.0,0.0,0.0]
[1779891205916,47.55,74891.52,0.0,-1.0,0.0,0.0]
[1779891210951,47.55,74889.61,0.0,-1.0,0.0,0.0]
[1779891215987,47.55,74890.67,0.0,-1.0,0.0,0.0]
[1779891216993,47.55,74897.1,0.0,-1.0,0.0,0.0]
[1779891218000,47.55,74901.05,0.0,-1.0,0.0,0.0]
[1779891220018,47.55,74900.33,0.0,-1.0,0.0,0.0]
[1779891223036,47.55,74887.98,0.0,-1.0,0.0,0.0]
[1779891224044,47.55,74888.29,0.0,-1.0,0.0,0.0]
[1779891229079,47.55,74892.15,0.0,-1.0,0.0,0.0]
[1779891234114,47.55,74891.6,0.0,-1.0,0.0,0.0]
[1779891239150,47.55,74892.72,0.0,-1.0,0.0,0.0]
[1779891243179,47.55,74898.52,0.0,-1.0,0.0,0.0]
[1779891248215,47.55,74899.33,0.0,-1.0,0.0,0.0]
[1779891253257,47.55,74891.35,0.0,-1.0,0.0,0.0]
[1779891258295,47.55,74876.44,0.0,-1.0,0.0,0.0]
[1779891259317,47.55,74856.73,0.0,-1.0,0.0,0.0]
[1779891260318,47.55,74861.34,0.0,-1.0,0.0,0.0]
[1779891262333,47.55,74868.22,0.0,-1.0,0.0,0.0]
[1779891263341,47.55,74875.03,0.0,-1.0,0.0,0.0]
[1779891264346,47.55,74881.22,0.0,-1.0,0.0,0.0]
[1779891265353,47.55,74889.01,0.0,-1.0,0.0,0.0]
[1779891266361,47.55,74892.89,0.0,-1.0,0.0,0.0]
[1779891268377,47.55,74893.36,0.0,-1.0,0.0,0.0]
[1779891273409,47.55,74891.79,0.0,-1.0,0.0,0.0]
[1779891278445,47.55,74889.92,0.0,-1.0,0.0,0.0]
[1779891283479,47.55,74891.61,0.0,-1.0,0.0,0.0]
[1779891288518,47.55,74894.02,0.0,-1.0,0.0,0.0]
[1779891293567,47.55,74892.66,0.0,-1.0,0.0,0.0]
[1779891294571,47.55,74880.99,0.0,-1.0,0.0,0.0]
[1779891295577,47.55,74870.23,0.0,-1.0,0.0,0.0]
[1779891296587,47.55,74870.44,0.0,-1.0,0.0,0.0]
[1779891299614,47.55,74880.72,0.0,-1.0,0.0,0.0]
[1779891303639,47.55,74888.27,0.0,-1.0,0.0,0.0]
[1779891305649,47.55,74893.24,0.0,-1.0,0.0,0.0]
[1779891310686,47.55,74894.89,0.0,-1.0,0.0,0.0]
[1779891311695,47.55,74901.45,0.0,-1.0,0.0,0.0]
[1779891316727,47.55,74905.97,0.0,-1.0,0.0,0.0]
[1779891319753,47.55,74915.43,0.0,-1.0,0.0,0.0]
[1779891324785,47.55,74913.59,0.0,-1.0,0.0,0.0]
[1779891326804,47.55,74920.06,0.0,-1.0,0.0,0.0]
[1779891328829,47.55,74926.54,0.0,-1.0,0.0,0.0]
[1779891330845,47.55,74930.63,0.0,-1.0,0.0,0.0]
[1779891332913,47.55,74920.43,0.0,-1.0,0.0,0.0]
[1779891333899,47.55,74918.5,0.0,-1.0,0.0,0.0]
[1779891336920,47.55,74913.03,0.0,-1.0,0.0,0.0]
[1779891338933,47.55,74921.63,0.0,-1.0,0.0,0.0]
[1779891340946,47.55,74926.3,0.0,-1.0,0.0,0.0]
[1779891343968,47.55,74928.76,0.0,-1.0,0.0,0.0]
[1779891347997,47.55,74921.29,0.0,-1.0,0.0,0.0]
[1779891350014,47.55,74920.71,0.0,-1.0,0.0,0.0]
[1779891355043,47.55,74920.78,0.0,-1.0,0.0,0.0]
[1779891360087,47.55,74920.77,0.0,-1.0,0.0,0.0]
[1779891362102,47.55,74914.86,0.0,-1.0,0.0,0.0]
[1779891363112,47.55,74908.89,0.0,-1.0,0.0,0.0]
[1779891364114,47.55,74895.04,0.0,-1.0,0.0,0.0]
[1779891365122,47.55,74896.66,0.0,-1.0,0.0,0.0]
[1779891370160,47.55,74900.22,0.0,-1.0,0.0,0.0]
[1779891375191,47.55,74902.99,0.0,-1.0,0.0,0.0]
[1779891378216,47.55,74897.55,0.0,-1.0,0.0,0.0]
[1779891379220,47.55,74891.41,0.0,-1.0,0.0,0.0]
[1779891380229,47.55,74887.11,0.0,-1.0,0.0,0.0]
[1779891382242,47.55,74883.98,0.0,-1.0,0.0,0.0]
[1779891383248,47.55,74889.56,0.0,-1.0,0.0,0.0]
[1779891384256,47.55,74890.17,0.0,-1.0,0.0,0.0]
[1779891388285,47.55,74884.75,0.0,-1.0,0.0,0.0]
[1779891389313,47.55,74875.15,0.0,-1.0,0.0,0.0]
[1779891390329,47.55,74866.71,0.0,-1.0,0.0,0.0]
[1779891391307,47.55,74867.11,0.0,-1.0,0.0,0.0]
[1779891392329,47.55,74871.09,0.0,-1.0,0.0,0.0]
[1779891393328,47.55,74877.75,0.0,-1.0,0.0,0.0]
[1779891394334,47.55,74885.32,0.0,-1.0,0.0,0.0]
[1779891395341,47.55,74882.5,0.0,-1.0,0.0,0.0]
[1779891397356,47.55,74884.67,0.0,-1.0,0.0,0.0]
[1779891399370,47.55,74886.43,0.0,-1.0,0.0,0.0]
[1779891404405,47.55,74890.48,0.0,-1.0,0.0,0.0]
[1779891409441,47.55,74888.35,0.0,-1.0,0.0,0.0]
[1779891412463,47.55,74894.43,0.0,-1.0,0.0,0.0]
[1779891413469,47.55,74906.23,0.0,-1.0,0.0,0.0]
[1779891414476,47.55,74919.98,0.0,-1.0,0.0,0.0]
[1779891415482,47.55,74923.44,0.0,-1.0,0.0,0.0]
[1779891416490,47.55,74923.96,0.0,-1.0,0.0,0.0]
[1779891418504,47.55,74937.09,0.0,-1.0,0.0,0.0]
[1779891419512,47.55,74946.41,0.0,-1.0,0.0,0.0]
[1779891420519,47.55,74948.43,0.0,-1.0,0.0,0.0]
[1779891425554,47.55,74951.61,0.0,-1.0,0.0,0.0]
[1779891428576,47.55,74956.62,0.0,-1.0,0.0,0.0]
[1779891430615,47.55,74962.56,0.0,-1.0,0.0,0.0]
[1779891431611,47.55,74963.0,0.0,-1.0,0.0,0.0]
[1779891432606,47.55,74967.98,0.0,-1.0,0.0,0.0]
[1779891435637,47.55,74960.08,0.0,-1.0,0.0,0.0]
[1779891436646,47.55,74959.22,0.0,-1.0,0.0,0.0]
[1779891439669,47.55,74952.87,0.0,-1.0,0.0,0.0]
[1779891440678,47.55,74942.78,0.0,-1.0,0.0,0.0]
[1779891441683,47.55,74937.57,0.0,-1.0,0.0,0.0]
[1779891446718,47.55,74934.05,0.0,-1.0,0.0,0.0]
[1779891448736,47.55,74928.89,0.0,-1.0,0.0,0.0]
[1779891450749,47.55,74921.21,0.0,-1.0,0.0,0.0]
[1779891451756,47.55,74922.35,0.0,-1.0,0.0,0.0]
[1779891453783,47.55,74927.94,0.0,-1.0,0.0,0.0]
[1779891456801,47.55,74922.28,0.0,-1.0,0.0,0.0]
[1779891458822,47.55,74921.96,0.0,-1.0,0.0,0.0]
[1779891463856,47.55,74918.42,0.0,-1.0,0.0,0.0]
[1779891466878,47.55,74907.69,0.0,-1.0,0.0,0.0]
[1779891467888,47.55,74900.44,0.0,-1.0,0.0,0.0]
[1779891468892,47.55,74898.89,0.0,-1.0,0.0,0.0]
[1779891470906,47.55,74904.35,0.0,-1.0,0.0,0.0]
[1779891471913,47.55,74910.05,0.0,-1.0,0.0,0.0]
[1779891472920,47.55,74913.65,0.0,-1.0,0.0,0.0]
[1779891476950,47.55,74926.02,0.0,-1.0,0.0,0.0]
[1779891477956,47.55,74937.95,0.0,-1.0,0.0,0.0]
[1779891478963,47.55,74933.87,0.0,-1.0,0.0,0.0]
[1779891483999,47.55,74932.41,0.0,-1.0,0.0,0.0]
[1779891486024,47.55,74919.98,0.0,-1.0,0.0,0.0]
[1779891491051,47.55,74921.09,0.0,-1.0,0.0,0.0]
[1779891494072,47.55,74915.68,0.0,-1.0,0.0,0.0]
[1779891498100,47.55,74924.77,0.0,-1.0,0.0,0.0]
[1779891500114,47.55,74932.65,0.0,-1.0,0.0,0.0]
[1779891502130,47.55,74922.27,0.0,-1.0,0.0,0.0]
[1779891503135,47.55,74914.73,0.0,-1.0,0.0,0.0]
[1779891504144,47.55,74913.95,0.0,-1.0,0.0,0.0]
[1779891505148,47.55,74914.17,0.0,-1.0,0.0,0.0]
[1779891510183,47.55,74912.96,0.0,-1.0,0.0,0.0]
[1779891511210,47.55,74921.27,0.0,-1.0,0.0,0.0]
[1779891513204,47.55,74926.63,0.0,-1.0,0.0,0.0]
[1779891514250,47.55,74927.56,0.0,-1.0,0.0,0.0]
[1779891515237,47.55,74933.39,0.0,-1.0,0.0,0.0]
[1779891517249,47.55,74942.49,0.0,-1.0,0.0,0.0]
[1779891519267,47.55,74951.42,0.0,-1.0,0.0,0.0]
[1779891520274,47.55,74951.62,0.0,-1.0,0.0,0.0]
[1779891521281,47.55,74953.69,0.0,-1.0,0.0,0.0]
[1779891525312,47.55,74967.46,0.0,-1.0,0.0,0.0]
[1779891526318,47.55,74970.45,0.0,-1.0,0.0,0.0]
[1779891531353,47.55,74979.83,0.0,-1.0,0.0,0.0]
[1779891532359,47.55,74985.22,0.0,-1.0,0.0,0.0]
[1779891533368,47.55,74986.41,0.0,-1.0,0.0,0.0]
[1779891537394,47.55,74978.54,0.0,-1.0,0.0,0.0]
[1779891538401,47.55,74977.93,0.0,-1.0,0.0,0.0]
[1779891541454,47.55,74986.71,0.0,-1.0,0.0,0.0]
[1779891545452,47.55,74996.12,0.0,-1.0,0.0,0.0]
[1779891546458,47.55,74997.5,0.0,-1.0,0.0,0.0]
[1779891548473,47.55,74988.64,0.0,-1.0,0.0,0.0]
[1779891549479,47.55,74982.52,0.0,-1.0,0.0,0.0]
[1779891550486,47.55,74982.78,0.0,-1.0,0.0,0.0]
[1779891554519,47.55,74985.51,0.0,-1.0,0.0,0.0]
[1779891558547,47.55,74973.87,0.0,-1.0,0.0,0.0]
[1779891559553,47.55,74974.89,0.0,-1.0,0.0,0.0]
[1779891561595,47.55,74982.7,0.0,-1.0,0.0,0.0]
[1779891563582,47.55,74986.56,0.0,-1.0,0.0,0.0]
[1779891565595,47.55,74995.15,0.0,-1.0,0.0,0.0]
[1779891566602,47.55,74996.3,0.0,-1.0,0.0,0.0]
[1779891570631,47.55,75005.15,0.0,-1.0,0.0,0.0]
[1779891572644,47.55,75008.7,0.0,-1.0,0.0,0.0]
[1779891577680,47.55,75004.26,0.0,-1.0,0.0,0.0]
[1779891582714,47.55,75004.05,0.0,-1.0,0.0,0.0]
[1779891583722,47.55,75009.66,0.0,-1.0,0.0,0.0]
[1779891584728,47.55,75013.27,0.0,-1.0,0.0,0.0]
[1779891585736,47.55,75020.52,0.0,-1.0,0.0,0.0]
[1779891586743,47.55,75026.45,0.0,-1.0,0.0,0.0]
[1779891587749,47.55,75027.8,0.0,-1.0,0.0,0.0]
[1779891590775,47.55,75035.62,0.0,-1.0,0.0,0.0]
[1779891592785,47.55,75042.57,0.0,-1.0,0.0,0.0]
[1779891593794,47.55,75048.08,0.0,-1.0,0.0,0.0]
[1779891594800,47.55,75051.36,0.0,-1.0,0.0,0.0]
[1779891596813,47.55,75050.51,0.0,-1.0,0.0,0.0]
[1779891598828,47.55,75046.42,0.0,-1.0,0.0,0.0]
[1779891603869,47.55,75047.39,0.0,-1.0,0.0,0.0]
[1779891605885,47.55,75052.94,0.0,-1.0,0.0,0.0]
[1779891607894,47.55,75050.77,0.0,-1.0,0.0,0.0]
[1779891613007,47.55,75042.6,0.0,-1.0,0.0,0.0]
[1779891613997,47.55,75023.32,0.0,-1.0,0.0,0.0]
[1779891615044,47.55,74962.08,0.0,-1.0,0.0,0.0]
[1779891616016,47.55,74935.08,0.0,-1.0,0.0,0.0]
[1779891617023,47.55,74950.36,0.0,-1.0,0.0,0.0]
[1779891618037,47.55,74950.64,0.0,-1.0,0.0,0.0]
[1779891620042,47.55,74951.99,0.0,-1.0,0.0,0.0]
[1779891621048,47.55,74956.06,0.0,-1.0,0.0,0.0]
[1779891622059,47.55,74946.95,0.0,-1.0,0.0,0.0]
[1779891623066,47.55,74945.08,0.0,-1.0,0.0,0.0]
[1779891628095,47.55,74955.16,0.0,-1.0,0.0,0.0]
[1779891633159,47.55,74954.41,0.0,-1.0,0.0,0.0]
[1779891634152,47.55,74936.81,0.0,-1.0,0.0,0.0]
[1779891635164,47.55,74923.82,0.0,-1.0,0.0,0.0]
[1779891637171,47.55,74914.9,0.0,-1.0,0.0,0.0]
[1779891639185,47.55,74906.65,0.0,-1.0,0.0,0.0]
[1779891641202,47.55,74900.65,0.0,-1.0,0.0,0.0]
[1779891642208,47.55,74893.32,0.0,-1.0,0.0,0.0]
[1779891644225,47.55,74900.37,0.0,-1.0,0.0,0.0]
[1779891645232,47.55,74895.1,0.0,-1.0,0.0,0.0]
[1779891650269,47.55,74892.28,0.0,-1.0,0.0,0.0]
[1779891652282,47.55,74886.95,0.0,-1.0,0.0,0.0]
[1779891653288,47.55,74895.0,0.0,-1.0,0.0,0.0]
[1779891654295,47.55,74901.26,0.0,-1.0,0.0,0.0]
[1779891658323,47.55,74894.2,0.0,-1.0,0.0,0.0]
[1779891660337,47.55,74882.47,0.0,-1.0,0.0,0.0]
[1779891662353,47.55,74876.27,0.0,-1.0,0.0,0.0]
[1779891663385,47.55,74869.56,0.0,-1.0,0.0,0.0]
[1779891664374,47.55,74869.46,0.0,-1.0,0.0,0.0]
[1779891666382,47.55,74861.53,0.0,-1.0,0.0,0.0]
[1779891668395,47.55,74868.94,0.0,-1.0,0.0,0.0]
[1779891670410,47.55,74881.53,0.0,-1.0,0.0,0.0]
[1779891671417,47.55,74892.78,0.0,-1.0,0.0,0.0]
[1779891674438,47.55,74901.2,0.0,-1.0,0.0,0.0]
[1779891675444,47.55,74902.36,0.0,-1.0,0.0,0.0]
[1779891677462,47.55,74894.18,0.0,-1.0,0.0,0.0]
[1779891679477,47.55,74887.44,0.0,-1.0,0.0,0.0]
[1779891680485,47.55,74882.11,0.0,-1.0,0.0,0.0]
[1779891681496,47.55,74882.38,0.0,-1.0,0.0,0.0]
[1779891682524,47.55,74880.32,0.0,-1.0,0.0,0.0]
[1779891686527,47.55,74873.0,0.0,-1.0,0.0,0.0]
[1779891687533,47.55,74865.86,0.0,-1.0,0.0,0.0]
[1779891689544,47.55,74863.98,0.0,-1.0,0.0,0.0]
[1779891692571,47.55,74869.29,0.0,-1.0,0.0,0.0]
[1779891693577,47.55,74877.46,0.0,-1.0,0.0,0.0]
[1779891695589,47.55,74869.08,0.0,-1.0,0.0,0.0]
[1779891696599,47.55,74866.41,0.0,-1.0,0.0,0.0]
[1779891700631,47.55,74874.93,0.0,-1.0,0.0,0.0]
[1779891701638,47.55,74876.97,0.0,-1.0,0.0,0.0]
[1779891705666,47.55,74882.99,0.0,-1.0,0.0,0.0]
[1779891707681,47.55,74880.19,0.0,-1.0,0.0,0.0]
[1779891709700,47.55,74877.27,0.0,-1.0,0.0,0.0]
[1779891712750,47.55,74860.96,0.0,-1.0,0.0,0.0]
[1779891713723,47.55,74860.96,0.0,-1.0,0.0,0.0]
[1779891716744,47.55,74856.87,0.0,-1.0,0.0,0.0]
[1779891721779,47.55,74858.62,0.0,-1.0,0.0,0.0]
[1779891726813,47.55,74858.44,0.0,-1.0,0.0,0.0]
[1779891731853,47.55,74858.5,0.0,-1.0,0.0,0.0]
[1779891736888,47.55,74856.97,0.0,-1.0,0.0,0.0]
[1779891741921,47.55,74854.54,0.0,-1.0,0.0,0.0]
[1779891745946,47.55,74850.21,0.0,-1.0,0.0,0.0]
[1779891750982,47.55,74851.63,0.0,-1.0,0.0,0.0]
[1779891753034,47.55,74822.57,0.0,-1.0,0.0,0.0]
[1779891755022,47.55,74813.16,0.0,-1.0,0.0,0.0]
[1779891756019,47.55,74801.53,0.0,-1.0,0.0,0.0]
[1779891757025,47.55,74797.66,0.0,-1.0,0.0,0.0]
[1779891759039,47.55,74803.23,0.0,-1.0,0.0,0.0]
[1779891760052,47.55,74806.7,0.0,-1.0,0.0,0.0]
[1779891763070,47.55,74797.8,0.0,-1.0,0.0,0.0]
[1779891764078,47.55,74799.39,0.0,-1.0,0.0,0.0]
[1779891766097,47.55,74786.21,0.0,-1.0,0.0,0.0]
[1779891767103,47.55,74784.03,0.0,-1.0,0.0,0.0]
[1779891769120,47.55,74780.58,0.0,-1.0,0.0,0.0]
[1779891771134,47.55,74775.32,0.0,-1.0,0.0,0.0]
[1779891772140,47.55,74777.15,0.0,-1.0,0.0,0.0]
[1779891773189,47.55,74786.91,0.0,-1.0,0.0,0.0]
[1779891775174,47.55,74793.73,0.0,-1.0,0.0,0.0]
[1779891776182,47.55,74800.1,0.0,-1.0,0.0,0.0]
[1779891777192,47.55,74804.32,0.0,-1.0,0.0,0.0]
[1779891778194,47.55,74808.42,0.0,-1.0,0.0,0.0]
[1779891783231,47.55,74811.28,0.0,-1.0,0.0,0.0]
[1779891786251,47.55,74803.75,0.0,-1.0,0.0,0.0]
[1779891787259,47.55,74798.24,0.0,-1.0,0.0,0.0]
[1779891790283,47.55,74805.51,0.0,-1.0,0.0,0.0]
[1779891791288,47.55,74808.94,0.0,-1.0,0.0,0.0]
[1779891792294,47.55,74809.45,0.0,-1.0,0.0,0.0]
[1779891796322,47.55,74802.63,0.0,-1.0,0.0,0.0]
[1779891797329,47.55,74792.24,0.0,-1.0,0.0,0.0]
[1779891802364,47.55,74797.83,0.0,-1.0,0.0,0.0]
[1779891804377,47.55,74792.78,0.0,-1.0,0.0,0.0]
[1779891807398,47.55,74787.47,0.0,-1.0,0.0,0.0]
[1779891812433,47.55,74790.63,0.0,-1.0,0.0,0.0]
[1779891817468,47.55,74786.22,0.0,-1.0,0.0,0.0]
[1779891822503,47.55,74782.43,0.0,-1.0,0.0,0.0]
[1779891827538,47.55,74784.51,0.0,-1.0,0.0,0.0]
[1779891832575,47.55,74784.98,0.0,-1.0,0.0,0.0]
[1779891833615,47.55,74802.17,0.0,-1.0,0.0,0.0]
[1779891834590,47.55,74802.17,0.0,-1.0,0.0,0.0]
[1779891839624,47.55,74799.69,0.0,-1.0,0.0,0.0]
[1779891842646,47.55,74792.92,0.0,-1.0,0.0,0.0]
[1779891844659,47.55,74785.28,0.0,-1.0,0.0,0.0]
[1779891845666,47.55,74779.27,0.0,-1.0,0.0,0.0]
[1779891846674,47.55,74773.76,0.0,-1.0,0.0,0.0]
[1779891847680,47.55,74774.98,0.0,-1.0,0.0,0.0]
[1779891852716,47.55,74774.1,0.0,-1.0,0.0,0.0]
[1779891857755,47.55,74770.53,0.0,-1.0,0.0,0.0]
[1779891859767,47.55,74766.98,0.0,-1.0,0.0,0.0]
[1779891863834,47.55,74766.08,0.0,-1.0,0.0,0.0]
[1779891869838,47.55,74771.38,0.0,-1.0,0.0,0.0]
[1779891874872,47.55,74773.21,0.0,-1.0,0.0,0.0]
[1779891877899,47.55,74778.68,0.0,-1.0,0.0,0.0]
[1779891878906,47.55,74784.03,0.0,-1.0,0.0,0.0]
[1779891879912,47.55,74786.45,0.0,-1.0,0.0,0.0]
[1779891881927,47.55,74789.11,0.0,-1.0,0.0,0.0]
[1779891886965,47.55,74781.65,0.0,-1.0,0.0,0.0]
[1779891888978,47.55,74773.97,0.0,-1.0,0.0,0.0]
[1779891889985,47.55,74773.72,0.0,-1.0,0.0,0.0]
[1779891895025,47.55,74772.0,0.0,-1.0,0.0,0.0]
[1779891900062,47.55,74772.05,0.0,-1.0,0.0,0.0]
[1779891904096,47.55,74777.08,0.0,-1.0,0.0,0.0]
[1779891908119,47.55,74783.26,0.0,-1.0,0.0,0.0]
[1779891910135,47.55,74780.88,0.0,-1.0,0.0,0.0]
[1779891911143,47.55,74780.85,0.0,-1.0,0.0,0.0]
[1779891915170,47.55,74786.7,0.0,-1.0,0.0,0.0]
[1779891920206,47.55,74787.31,0.0,-1.0,0.0,0.0]
[1779891924279,47.55,74796.47,0.0,-1.0,0.0,0.0]
[1779891926247,47.55,74794.15,0.0,-1.0,0.0,0.0]
[1779891927258,47.55,74799.47,0.0,-1.0,0.0,0.0]
[1779891928266,47.55,74813.64,0.0,-1.0,0.0,0.0]
[1779891929273,47.55,74814.68,0.0,-1.0,0.0,0.0]
[1779891930279,47.55,74820.17,0.0,-1.0,0.0,0.0]
[1779891931285,47.55,74824.26,0.0,-1.0,0.0,0.0]
[1779891932292,47.55,74817.48,0.0,-1.0,0.0,0.0]
[1779891933300,47.55,74811.69,0.0,-1.0,0.0,0.0]
[1779891934349,47.55,74812.79,0.0,-1.0,0.0,0.0]
[1779891939349,47.55,74810.96,0.0,-1.0,0.0,0.0]
[1779891944387,47.55,74807.94,0.0,-1.0,0.0,0.0]
[1779891949422,47.55,74808.17,0.0,-1.0,0.0,0.0]
[1779891953454,47.55,74803.09,0.0,-1.0,0.0,0.0]
[1779891955464,47.55,74797.25,0.0,-1.0,0.0,0.0]
[1779891957478,47.55,74791.02,0.0,-1.0,0.0,0.0]
[1779891958486,47.55,74785.26,0.0,-1.0,0.0,0.0]
[1779891963521,47.55,74783.11,0.0,-1.0,0.0,0.0]
[1779891968556,47.55,74795.57,0.0,-1.0,0.0,0.0]
[1779891969562,47.55,74806.24,0.0,-1.0,0.0,0.0]
[1779891972584,47.55,74793.13,0.0,-1.0,0.0,0.0]
[1779891973591,47.55,74785.71,0.0,-1.0,0.0,0.0]
[1779891978627,47.55,74780.02,0.0,-1.0,0.0,0.0]
[1779891983661,47.55,74778.08,0.0,-1.0,0.0,0.0]
[1779891988695,47.55,74777.92,0.0,-1.0,0.0,0.0]
[1779891993731,47.55,74778.46,0.0,-1.0,0.0,0.0]
[1779891998766,47.55,74781.14,0.0,-1.0,0.0,0.0]
[1779892001807,47.55,74786.27,0.0,-1.0,0.0,0.0]
[1779892003811,47.55,74779.76,0.0,-1.0,0.0,0.0]
[1779892008845,47.55,74783.68,0.0,-1.0,0.0,0.0]
[1779892013881,47.55,74785.82,0.0,-1.0,0.0,0.0]
[1779892016903,47.55,74776.01,0.0,-1.0,0.0,0.0]
[1779892017909,47.55,74774.35,0.0,-1.0,0.0,0.0]
[1779892022952,47.55,74766.17,0.0,-1.0,0.0,0.0]
[1779892023960,47.55,74765.37,0.0,-1.0,0.0,0.0]
[1779892028995,47.55,74772.17,0.0,-1.0,0.0,0.0]
[1779892031009,47.55,74777.19,0.0,-1.0,0.0,0.0]
[1779892036046,47.55,74772.84,0.0,-1.0,0.0,0.0]
[1779892037052,47.55,74767.29,0.0,-1.0,0.0,0.0]
[1779892038060,47.55,74766.63,0.0,-1.0,0.0,0.0]
[1779892043109,47.55,74759.03,0.0,-1.0,0.0,0.0]
[1779892044117,47.55,74761.02,0.0,-1.0,0.0,0.0]
[1779892049152,47.55,74759.32,0.0,-1.0,0.0,0.0]
[1779892054188,47.55,74754.4,0.0,-1.0,0.0,0.0]
[1779892058216,47.55,74725.83,0.0,-1.0,0.0,0.0]
[1779892059223,47.55,74707.22,0.0,-1.0,0.0,0.0]
[1779892060237,47.55,74715.4,0.0,-1.0,0.0,0.0]
[1779892061243,47.55,74727.57,0.0,-1.0,0.0,0.0]
[1779892062249,47.55,74744.44,0.0,-1.0,0.0,0.0]
[1779892063255,47.55,74752.52,0.0,-1.0,0.0,0.0]
[1779892064263,47.55,74756.35,0.0,-1.0,0.0,0.0]
[1779892068292,47.55,74755.59,0.0,-1.0,0.0,0.0]
[1779892070306,47.55,74752.77,0.0,-1.0,0.0,0.0]
[1779892075402,47.55,74742.92,0.0,-1.0,0.0,0.0]
[1779892077405,47.55,74709.57,0.0,-1.0,0.0,0.0]
[1779892078389,47.55,74690.01,0.0,-1.0,0.0,0.0]
[1779892079402,47.55,74690.94,0.0,-1.0,0.0,0.0]
[1779892084440,47.55,74692.58,0.0,-1.0,0.0,0.0]
[1779892089548,47.55,74698.49,0.0,-1.0,0.0,0.0]
[1779892091562,47.55,74703.0,0.0,-1.0,0.0,0.0]
[1779892093576,47.55,74708.9,0.0,-1.0,0.0,0.0]
[1779892098615,47.55,74707.51,0.0,-1.0,0.0,0.0]
[1779892101634,47.55,74716.16,0.0,-1.0,0.0,0.0]
[1779892102639,47.55,74719.49,0.0,-1.0,0.0,0.0]
[1779892106672,47.55,74711.12,0.0,-1.0,0.0,0.0]
[1779892107675,47.55,74703.79,0.0,-1.0,0.0,0.0]
[1779892108681,47.55,74702.97,0.0,-1.0,0.0,0.0]
[1779892113717,47.55,74701.19,0.0,-1.0,0.0,0.0]
[1779892118752,47.55,74703.36,0.0,-1.0,0.0,0.0]
[1779892123790,47.55,74701.59,0.0,-1.0,0.0,0.0]
[1779892128826,47.55,74700.47,0.0,-1.0,0.0,0.0]
[1779892130839,47.55,74713.73,0.0,-1.0,0.0,0.0]
[1779892131845,47.55,74719.25,0.0,-1.0,0.0,0.0]
[1779892133859,47.55,74712.45,0.0,-1.0,0.0,0.0]
[1779892138898,47.55,74709.68,0.0,-1.0,0.0,0.0]
[1779892142922,47.55,74695.57,0.0,-1.0,0.0,0.0]
[1779892143930,47.55,74687.81,0.0,-1.0,0.0,0.0]
[1779892144937,47.55,74684.91,0.0,-1.0,0.0,0.0]
[1779892147959,47.55,74680.03,0.0,-1.0,0.0,0.0]
[1779892153032,47.55,74676.43,0.0,-1.0,0.0,0.0]
[1779892155049,47.55,74700.4,0.0,-1.0,0.0,0.0]
[1779892156052,47.55,74721.61,0.0,-1.0,0.0,0.0]
[1779892157063,47.55,74733.49,0.0,-1.0,0.0,0.0]
[1779892159074,47.55,74741.63,0.0,-1.0,0.0,0.0]
[1779892160083,47.55,74746.77,0.0,-1.0,0.0,0.0]
[1779892161089,47.55,74744.17,0.0,-1.0,0.0,0.0]
[1779892164113,47.55,74749.38,0.0,-1.0,0.0,0.0]
[1779892166123,47.55,74743.76,0.0,-1.0,0.0,0.0]
[1779892168138,47.55,74744.41,0.0,-1.0,0.0,0.0]
[1779892173178,47.55,74744.95,0.0,-1.0,0.0,0.0]
[1779892176195,47.55,74748.91,0.0,-1.0,0.0,0.0]
[1779892177200,47.55,74754.4,0.0,-1.0,0.0,0.0]
[1779892178207,47.55,74755.92,0.0,-1.0,0.0,0.0]
[1779892181228,47.55,74745.38,0.0,-1.0,0.0,0.0]
[1779892182236,47.55,74743.11,0.0,-1.0,0.0,0.0]
[1779892187271,47.55,74744.01,0.0,-1.0,0.0,0.0]
[1779892190293,47.55,74751.05,0.0,-1.0,0.0,0.0]
[1779892192306,47.55,74757.18,0.0,-1.0,0.0,0.0]
[1779892194322,47.55,74769.95,0.0,-1.0,0.0,0.0]
[1779892195336,47.55,74776.48,0.0,-1.0,0.0,0.0]
[1779892198351,47.55,74769.77,0.0,-1.0,0.0,0.0]
[1779892200364,47.55,74771.09,0.0,-1.0,0.0,0.0]
[1779892205403,47.55,74770.92,0.0,-1.0,0.0,0.0]
[1779892206456,47.55,74787.21,0.0,-1.0,0.0,0.0]
[1779892208421,47.55,74809.2,0.0,-1.0,0.0,0.0]
[1779892209433,47.55,74819.79,0.0,-1.0,0.0,0.0]
[1779892210443,47.55,74825.93,0.0,-1.0,0.0,0.0]
[1779892213464,47.55,74816.0,0.0,-1.0,0.0,0.0]
[1779892216537,47.55,74821.28,0.0,-1.0,0.0,0.0]
[1779892219505,47.55,74815.57,0.0,-1.0,0.0,0.0]
[1779892221521,47.55,74805.84,0.0,-1.0,0.0,0.0]
[1779892222527,47.55,74803.54,0.0,-1.0,0.0,0.0]
[1779892226649,47.55,74812.73,0.0,-1.0,0.0,0.0]
[1779892228572,47.55,74819.54,0.0,-1.0,0.0,0.0]
[1779892229580,47.55,74819.81,0.0,-1.0,0.0,0.0]
[1779892231594,47.55,74824.84,0.0,-1.0,0.0,0.0]
[1779892233608,47.55,74829.88,0.0,-1.0,0.0,0.0]
[1779892236719,47.55,74839.68,0.0,-1.0,0.0,0.0]
[1779892238647,47.55,74847.47,0.0,-1.0,0.0,0.0]
[1779892239653,47.55,74850.62,0.0,-1.0,0.0,0.0]
[1779892242676,47.55,74851.91,0.0,-1.0,0.0,0.0]
[1779892246792,47.55,74860.96,0.0,-1.0,0.0,0.0]
[1779892247711,47.55,74860.77,0.0,-1.0,0.0,0.0]
[1779892252744,47.55,74857.78,0.0,-1.0,0.0,0.0]
[1779892256861,47.55,74866.96,0.0,-1.0,0.0,0.0]
[1779892258786,47.55,74867.19,0.0,-1.0,0.0,0.0]
[1779892261815,47.55,74861.11,0.0,-1.0,0.0,0.0]
[1779892264829,47.55,74853.72,0.0,-1.0,0.0,0.0]
[1779892265836,47.55,74854.96,0.0,-1.0,0.0,0.0]
[1779892266933,47.55,74863.3,0.0,-1.0,0.0,0.0]
[1779892267851,47.55,74863.55,0.0,-1.0,0.0,0.0]
[1779892271880,47.55,74870.17,0.0,-1.0,0.0,0.0]
[1779892274904,47.55,74879.12,0.0,-1.0,0.0,0.0]
[1779892276039,47.55,74872.96,0.0,-1.0,0.0,0.0]
[1779892278061,47.55,74878.08,0.0,-1.0,0.0,0.0]
[1779892279061,47.55,74889.16,0.0,-1.0,0.0,0.0]
[1779892280067,47.55,74896.82,0.0,-1.0,0.0,0.0]
[1779892281071,47.55,74910.75,0.0,-1.0,0.0,0.0]
[1779892282079,47.55,74917.86,0.0,-1.0,0.0,0.0]
[1779892283087,47.55,74922.03,0.0,-1.0,0.0,0.0]
[1779892285100,47.55,74912.35,0.0,-1.0,0.0,0.0]
[1779892286108,47.55,74908.45,0.0,-1.0,0.0,0.0]
[1779892287114,47.55,74914.65,0.0,-1.0,0.0,0.0]
[1779892288121,47.55,74915.55,0.0,-1.0,0.0,0.0]
[1779892293162,47.55,74915.41,0.0,-1.0,0.0,0.0]
[1779892295170,47.55,74911.3,0.0,-1.0,0.0,0.0]
[1779892296181,47.55,74917.31,0.0,-1.0,0.0,0.0]
[1779892297185,47.55,74917.53,0.0,-1.0,0.0,0.0]
[1779892299198,47.55,74910.15,0.0,-1.0,0.0,0.0]
[1779892301214,47.55,74919.31,0.0,-1.0,0.0,0.0]
[1779892303227,47.55,74924.75,0.0,-1.0,0.0,0.0]
[1779892308263,47.55,74922.57,0.0,-1.0,0.0,0.0]
[1779892313297,47.55,74926.13,0.0,-1.0,0.0,0.0]
[1779892318332,47.55,74926.99,0.0,-1.0,0.0,0.0]
[1779892320346,47.55,74935.21,0.0,-1.0,0.0,0.0]
[1779892321357,47.55,74939.6,0.0,-1.0,0.0,0.0]
[1779892323373,47.55,74937.48,0.0,-1.0,0.0,0.0]
[1779892324379,47.55,74927.87,0.0,-1.0,0.0,0.0]
[1779892325389,47.55,74927.99,0.0,-1.0,0.0,0.0]
[1779892329414,47.55,74918.11,0.0,-1.0,0.0,0.0]
[1779892331431,47.55,74910.08,0.0,-1.0,0.0,0.0]
[1779892334453,47.55,74904.86,0.0,-1.0,0.0,0.0]
[1779892336466,47.55,74898.48,0.0,-1.0,0.0,0.0]
[1779892339488,47.55,74892.25,0.0,-1.0,0.0,0.0]
[1779892340495,47.55,74889.96,0.0,-1.0,0.0,0.0]
[1779892345529,47.55,74891.96,0.0,-1.0,0.0,0.0]
[1779892348550,47.55,74900.23,0.0,-1.0,0.0,0.0]
[1779892349559,47.55,74904.0,0.0,-1.0,0.0,0.0]
[1779892351572,47.55,74908.87,0.0,-1.0,0.0,0.0]
[1779892356619,47.55,74907.41,0.0,-1.0,0.0,0.0]
[1779892357622,47.55,74913.2,0.0,-1.0,0.0,0.0]
[1779892362657,47.55,74918.24,0.0,-1.0,0.0,0.0]
[1779892365693,47.55,74878.55,0.0,-1.0,0.0,0.0]
[1779892366703,47.55,74840.25,0.0,-1.0,0.0,0.0]
[1779892367709,47.55,74818.88,0.0,-1.0,0.0,0.0]
[1779892368717,47.55,74818.53,0.0,-1.0,0.0,0.0]
[1779892369723,47.55,74817.16,0.0,-1.0,0.0,0.0]
[1779892370731,47.55,74822.58,0.0,-1.0,0.0,0.0]
[1779892371738,47.55,74825.03,0.0,-1.0,0.0,0.0]
[1779892373753,47.55,74820.39,0.0,-1.0,0.0,0.0]
[1779892374764,47.55,74817.24,0.0,-1.0,0.0,0.0]
[1779892375768,47.55,74812.15,0.0,-1.0,0.0,0.0]
[1779892377781,47.55,74803.25,0.0,-1.0,0.0,0.0]
[1779892378788,47.55,74807.88,0.0,-1.0,0.0,0.0]
[1779892379796,47.55,74806.99,0.0,-1.0,0.0,0.0]
[1779892381811,47.55,74797.35,0.0,-1.0,0.0,0.0]
[1779892382817,47.55,74794.21,0.0,-1.0,0.0,0.0]
[1779892384833,47.55,74818.79,0.0,-1.0,0.0,0.0]
[1779892385840,47.55,74831.91,0.0,-1.0,0.0,0.0]
[1779892386845,47.55,74835.79,0.0,-1.0,0.0,0.0]
[1779892389867,47.55,74844.34,0.0,-1.0,0.0,0.0]
[1779892390874,47.55,74844.94,0.0,-1.0,0.0,0.0]
[1779892392887,47.55,74847.78,0.0,-1.0,0.0,0.0]
[1779892394901,47.55,74847.87,0.0,-1.0,0.0,0.0]
[1779892396915,47.55,74849.72,0.0,-1.0,0.0,0.0]
[1779892398949,47.55,74807.54,0.0,-1.0,0.0,0.0]
[1779892399976,47.55,74746.91,0.0,-1.0,0.0,0.0]
[1779892400989,47.55,74724.99,0.0,-1.0,0.0,0.0]
[1779892402016,47.55,74724.64,0.0,-1.0,0.0,0.0]
[1779892403004,47.55,74715.88,0.0,-1.0,0.0,0.0]
[1779892404014,47.55,74713.59,0.0,-1.0,0.0,0.0]
[1779892405018,47.55,74723.52,0.0,-1.0,0.0,0.0]
[1779892406029,47.55,74732.77,0.0,-1.0,0.0,0.0]
[1779892407032,47.55,74741.09,0.0,-1.0,0.0,0.0]
[1779892408040,47.55,74739.0,0.0,-1.0,0.0,0.0]
[1779892409071,47.55,74727.0,0.0,-1.0,0.0,0.0]
[1779892410060,47.55,74723.23,0.0,-1.0,0.0,0.0]
[1779892411066,47.55,74731.8,0.0,-1.0,0.0,0.0]
[1779892412073,47.55,74738.19,0.0,-1.0,0.0,0.0]
[1779892413083,47.55,74739.39,0.0,-1.0,0.0,0.0]
[1779892415100,47.55,74746.41,0.0,-1.0,0.0,0.0]
[1779892418158,47.55,74737.43,0.0,-1.0,0.0,0.0]
[1779892419128,47.55,74730.76,0.0,-1.0,0.0,0.0]
[1779892420172,47.55,74732.09,0.0,-1.0,0.0,0.0]
[1779892421170,47.55,74743.18,0.0,-1.0,0.0,0.0]
[1779892422176,47.55,74743.47,0.0,-1.0,0.0,0.0]
[1779892423184,47.55,74748.78,0.0,-1.0,0.0,0.0]
[1779892424192,47.55,74754.06,0.0,-1.0,0.0,0.0]
[1779892425197,47.55,74755.52,0.0,-1.0,0.0,0.0]
[1779892426209,47.55,74758.21,0.0,-1.0,0.0,0.0]
[1779892427213,47.55,74751.37,0.0,-1.0,0.0,0.0]
[1779892428222,47.55,74742.58,0.0,-1.0,0.0,0.0]
[1779892429227,47.55,74749.2,0.0,-1.0,0.0,0.0]
[1779892430235,47.55,74749.18,0.0,-1.0,0.0,0.0]
[1779892434262,47.55,74743.53,0.0,-1.0,0.0,0.0]
[1779892439301,47.55,74745.0,0.0,-1.0,0.0,0.0]
[1779892444344,47.55,74744.71,0.0,-1.0,0.0,0.0]
[1779892446358,47.55,74751.73,0.0,-1.0,0.0,0.0]
[1779892447365,47.55,74761.26,0.0,-1.0,0.0,0.0]
[1779892448372,47.55,74779.46,0.0,-1.0,0.0,0.0]
[1779892449380,47.55,74796.7,0.0,-1.0,0.0,0.0]
[1779892450385,47.55,74801.37,0.0,-1.0,0.0,0.0]
[1779892451393,47.55,74808.59,0.0,-1.0,0.0,0.0]
[1779892452399,47.55,74810.54,0.0,-1.0,0.0,0.0]
[1779892457435,47.55,74808.53,0.0,-1.0,0.0,0.0]
[1779892459463,47.55,74826.93,0.0,-1.0,0.0,0.0]
[1779892461503,47.55,74840.99,0.0,-1.0,0.0,0.0]
[1779892462473,47.55,74846.41,0.0,-1.0,0.0,0.0]
[1779892464501,47.55,74846.21,0.0,-1.0,0.0,0.0]
[1779892465498,47.55,74839.38,0.0,-1.0,0.0,0.0]
[1779892466505,47.55,74835.24,0.0,-1.0,0.0,0.0]
[1779892467512,47.55,74836.74,0.0,-1.0,0.0,0.0]
[1779892472551,47.55,74838.22,0.0,-1.0,0.0,0.0]
[1779892474562,47.55,74843.91,0.0,-1.0,0.0,0.0]
[1779892479600,47.55,74845.28,0.0,-1.0,0.0,0.0]
[1779892480608,47.55,74846.67,0.0,-1.0,0.0,0.0]
[1779892482642,47.55,74855.98,0.0,-1.0,0.0,0.0]
[1779892483645,47.55,74875.46,0.0,-1.0,0.0,0.0]
[1779892484652,47.55,74900.71,0.0,-1.0,0.0,0.0]
[1779892485658,47.55,74911.88,0.0,-1.0,0.0,0.0]
[1779892486665,47.55,74912.32,0.0,-1.0,0.0,0.0]
[1779892490694,47.55,74905.37,0.0,-1.0,0.0,0.0]
[1779892491700,47.55,74903.98,0.0,-1.0,0.0,0.0]
[1779892495729,47.55,74909.0,0.0,-1.0,0.0,0.0]
[1779892500764,47.55,74909.87,0.0,-1.0,0.0,0.0]
[1779892504792,47.55,74916.49,0.0,-1.0,0.0,0.0]
[1779892505801,47.55,74922.44,0.0,-1.0,0.0,0.0]
[1779892508820,47.55,74914.93,0.0,-1.0,0.0,0.0]
[1779892510836,47.55,74909.01,0.0,-1.0,0.0,0.0]
[1779892512849,47.55,74901.27,0.0,-1.0,0.0,0.0]
[1779892514863,47.55,74909.64,0.0,-1.0,0.0,0.0]
[1779892519899,47.55,74898.57,0.0,-1.0,0.0,0.0]
[1779892521913,47.55,74903.49,0.0,-1.0,0.0,0.0]
[1779892526947,47.55,74900.63,0.0,-1.0,0.0,0.0]
[1779892531989,47.55,74892.02,0.0,-1.0,0.0,0.0]
[1779892537026,47.55,74898.96,0.0,-1.0,0.0,0.0]
[1779892542061,47.55,74894.8,0.0,-1.0,0.0,0.0]
[1779892547096,47.55,74896.24,0.0,-1.0,0.0,0.0]
[1779892552135,47.55,74875.08,0.0,-1.0,0.0,0.0]
[1779892553142,47.55,74861.45,0.0,-1.0,0.0,0.0]
[1779892554147,47.55,74855.69,0.0,-1.0,0.0,0.0]
[1779892557171,47.55,74865.34,0.0,-1.0,0.0,0.0]
[1779892558175,47.55,74872.55,0.0,-1.0,0.0,0.0]
[1779892563217,47.55,74868.1,0.0,-1.0,0.0,0.0]
[1779892564223,47.55,74872.96,0.0,-1.0,0.0,0.0]
[1779892565231,47.55,74879.63,0.0,-1.0,0.0,0.0]
[1779892568251,47.55,74884.15,0.0,-1.0,0.0,0.0]
[1779892571273,47.55,74887.89,0.0,-1.0,0.0,0.0]
[1779892574290,47.55,74880.09,0.0,-1.0,0.0,0.0]
[1779892576310,47.55,74886.69,0.0,-1.0,0.0,0.0]
[1779892577316,47.55,74903.96,0.0,-1.0,0.0,0.0]
[1779892578325,47.55,74911.36,0.0,-1.0,0.0,0.0]
[1779892579330,47.55,74905.24,0.0,-1.0,0.0,0.0]
[1779892584366,47.55,74905.6,0.0,-1.0,0.0,0.0]
[1779892589400,47.55,74909.62,0.0,-1.0,0.0,0.0]
[1779892592422,47.55,74914.51,0.0,-1.0,0.0,0.0]
[1779892594435,47.55,74920.85,0.0,-1.0,0.0,0.0]
[1779892599471,47.55,74925.72,0.0,-1.0,0.0,0.0]
[1779892604506,47.55,74925.13,0.0,-1.0,0.0,0.0]
[1779892609514,47.55,74915.94,0.0,-1.0,0.0,0.0]
[1779892610550,47.55,74923.36,0.0,-1.0,0.0,0.0]
[1779892611557,47.55,74922.02,0.0,-1.0,0.0,0.0]
[1779892613569,47.55,74910.42,0.0,-1.0,0.0,0.0]
[1779892614577,47.55,74904.23,0.0,-1.0,0.0,0.0]
[1779892615585,47.55,74904.35,0.0,-1.0,0.0,0.0]
[1779892619614,47.55,74890.52,0.0,-1.0,0.0,0.0]
[1779892620618,47.55,74886.53,0.0,-1.0,0.0,0.0]
[1779892622656,47.55,74873.06,0.0,-1.0,0.0,0.0]
[1779892623669,47.55,74868.45,0.0,-1.0,0.0,0.0]
[1779892624673,47.55,74861.41,0.0,-1.0,0.0,0.0]
[1779892625679,47.55,74858.25,0.0,-1.0,0.0,0.0]
[1779892626687,47.55,74850.4,0.0,-1.0,0.0,0.0]
[1779892627693,47.55,74853.47,0.0,-1.0,0.0,0.0]
[1779892630715,47.55,74849.13,0.0,-1.0,0.0,0.0]
[1779892631722,47.55,74850.31,0.0,-1.0,0.0,0.0]
[1779892633736,47.55,74842.39,0.0,-1.0,0.0,0.0]
[1779892634742,47.55,74832.56,0.0,-1.0,0.0,0.0]
[1779892635749,47.55,74831.02,0.0,-1.0,0.0,0.0]
[1779892640785,47.55,74833.58,0.0,-1.0,0.0,0.0]
[1779892643807,47.55,74841.27,0.0,-1.0,0.0,0.0]
[1779892644814,47.55,74840.71,0.0,-1.0,0.0,0.0]
[1779892649848,47.55,74849.61,0.0,-1.0,0.0,0.0]
[1779892650856,47.55,74851.4,0.0,-1.0,0.0,0.0]
[1779892651861,47.55,74856.14,0.0,-1.0,0.0,0.0]
[1779892652869,47.55,74862.89,0.0,-1.0,0.0,0.0]
[1779892653880,47.55,74883.04,0.0,-1.0,0.0,0.0]
[1779892654883,47.55,74889.47,0.0,-1.0,0.0,0.0]
[1779892655892,47.55,74889.09,0.0,-1.0,0.0,0.0]
[1779892656906,47.55,74909.95,0.0,-1.0,0.0,0.0]
[1779892657911,47.55,74910.14,0.0,-1.0,0.0,0.0]
[1779892658917,47.55,74924.44,0.0,-1.0,0.0,0.0]
[1779892660934,47.55,74917.97,0.0,-1.0,0.0,0.0]
[1779892662947,47.55,74911.52,0.0,-1.0,0.0,0.0]
[1779892664966,47.55,74918.35,0.0,-1.0,0.0,0.0]
[1779892665973,47.55,74928.7,0.0,-1.0,0.0,0.0]
[1779892671024,47.55,74932.91,0.0,-1.0,0.0,0.0]
[1779892673035,47.55,74947.3,0.0,-1.0,0.0,0.0]
[1779892674041,47.55,74957.52,0.0,-1.0,0.0,0.0]
[1779892675049,47.55,74958.69,0.0,-1.0,0.0,0.0]
[1779892678074,47.55,74949.62,0.0,-1.0,0.0,0.0]
[1779892679080,47.55,74949.81,0.0,-1.0,0.0,0.0]
[1779892682108,47.55,74955.45,0.0,-1.0,0.0,0.0]
[1779892684119,47.55,74957.68,0.0,-1.0,0.0,0.0]
[1779892689154,47.55,74955.27,0.0,-1.0,0.0,0.0]
[1779892694189,47.55,74955.84,0.0,-1.0,0.0,0.0]
[1779892699237,47.55,74957.84,0.0,-1.0,0.0,0.0]
[1779892700234,47.55,74964.99,0.0,-1.0,0.0,0.0]
[1779892701240,47.55,74972.2,0.0,-1.0,0.0,0.0]
[1779892702247,47.55,74977.27,0.0,-1.0,0.0,0.0]
[1779892704262,47.55,74984.36,0.0,-1.0,0.0,0.0]
[1779892709297,47.55,74982.52,0.0,-1.0,0.0,0.0]
[1779892714334,47.55,74989.85,0.0,-1.0,0.0,0.0]
[1779892715348,47.55,74995.72,0.0,-1.0,0.0,0.0]
[1779892716349,47.55,74999.07,0.0,-1.0,0.0,0.0]
[1779892718363,47.55,75005.27,0.0,-1.0,0.0,0.0]
[1779892723398,47.55,75003.14,0.0,-1.0,0.0,0.0]
[1779892727426,47.55,75009.32,0.0,-1.0,0.0,0.0]
[1779892732460,47.55,75006.24,0.0,-1.0,0.0,0.0]
[1779892734475,47.55,75018.41,0.0,-1.0,0.0,0.0]
[1779892736489,47.55,75025.42,0.0,-1.0,0.0,0.0]
[1779892739510,47.55,75018.74,0.0,-1.0,0.0,0.0]
[1779892740516,47.55,75024.67,0.0,-1.0,0.0,0.0]
[1779892741524,47.55,75019.53,0.0,-1.0,0.0,0.0]
[1779892743538,47.55,75011.16,0.0,-1.0,0.0,0.0]
[1779892745551,47.55,75004.26,0.0,-1.0,0.0,0.0]
[1779892746558,47.55,74997.46,0.0,-1.0,0.0,0.0]
[1779892749580,47.55,74991.8,0.0,-1.0,0.0,0.0]
[1779892750587,47.55,74984.77,0.0,-1.0,0.0,0.0]
[1779892752600,47.55,74978.49,0.0,-1.0,0.0,0.0]
[1779892755622,47.55,74972.14,0.0,-1.0,0.0,0.0]
[1779892757636,47.55,74965.67,0.0,-1.0,0.0,0.0]
[1779892762671,47.55,74968.31,0.0,-1.0,0.0,0.0]
[1779892767708,47.55,74972.7,0.0,-1.0,0.0,0.0]
[1779892772743,47.55,74972.58,0.0,-1.0,0.0,0.0]
[1779892777780,47.55,74969.07,0.0,-1.0,0.0,0.0]
[1779892780799,47.55,74974.44,0.0,-1.0,0.0,0.0]
[1779892782814,47.55,74978.72,0.0,-1.0,0.0,0.0]
[1779892784827,47.55,74982.95,0.0,-1.0,0.0,0.0]
[1779892789863,47.55,74978.73,0.0,-1.0,0.0,0.0]
[1779892794899,47.55,74976.67,0.0,-1.0,0.0,0.0]
[1779892797920,47.55,74981.77,0.0,-1.0,0.0,0.0]
[1779892802955,47.55,74975.53,0.0,-1.0,0.0,0.0]
[1779892805976,47.55,74981.35,0.0,-1.0,0.0,0.0]
[1779892807995,47.55,74976.28,0.0,-1.0,0.0,0.0]
[1779892815044,47.55,74978.05,0.0,-1.0,0.0,0.0]
[1779892817061,47.55,74990.97,0.0,-1.0,0.0,0.0]
[1779892818067,47.55,74996.04,0.0,-1.0,0.0,0.0]
[1779892823101,47.55,75014.33,0.0,-1.0,0.0,0.0]
[1779892824108,47.55,75020.53,0.0,-1.0,0.0,0.0]
[1779892829147,47.55,75017.79,0.0,-1.0,0.0,0.0]
[1779892831161,47.55,75022.11,0.0,-1.0,0.0,0.0]
[1779892836196,47.55,75012.47,0.0,-1.0,0.0,0.0]
[1779892841258,47.55,75006.9,0.0,-1.0,0.0,0.0]
[1779892844279,47.55,74996.75,0.0,-1.0,0.0,0.0]
[1779892845290,47.55,74997.69,0.0,-1.0,0.0,0.0]
[1779892847302,47.55,74983.89,0.0,-1.0,0.0,0.0]
[1779892848310,47.55,74977.69,0.0,-1.0,0.0,0.0]
[1779892849322,47.55,74980.87,0.0,-1.0,0.0,0.0]
[1779892850327,47.55,74989.74,0.0,-1.0,0.0,0.0]
[1779892851334,47.55,74992.87,0.0,-1.0,0.0,0.0]
[1779892853348,47.55,74990.11,0.0,-1.0,0.0,0.0]
[1779892855363,47.55,74996.77,0.0,-1.0,0.0,0.0]
[1779892856369,47.55,74996.96,0.0,-1.0,0.0,0.0]
[1779892861404,47.55,74997.26,0.0,-1.0,0.0,0.0]
[1779892866439,47.55,74985.67,0.0,-1.0,0.0,0.0]
[1779892867447,47.55,74982.88,0.0,-1.0,0.0,0.0]
[1779892870469,47.55,74977.44,0.0,-1.0,0.0,0.0]
[1779892875507,47.55,74969.8,0.0,-1.0,0.0,0.0]
[1779892877520,47.55,74967.71,0.0,-1.0,0.0,0.0]
[1779892880542,47.55,74978.0,0.0,-1.0,0.0,0.0]
[1779892881549,47.55,74979.36,0.0,-1.0,0.0,0.0]
[1779892883562,47.55,74973.09,0.0,-1.0,0.0,0.0]
[1779892885576,47.55,74971.14,0.0,-1.0,0.0,0.0]
[1779892890611,47.55,74970.58,0.0,-1.0,0.0,0.0]
[1779892895646,47.55,74969.45,0.0,-1.0,0.0,0.0]
[1779892900681,47.55,74968.98,0.0,-1.0,0.0,0.0]
[1779892905717,47.55,74965.58,0.0,-1.0,0.0,0.0]
[1779892907731,47.55,74956.56,0.0,-1.0,0.0,0.0]
[1779892912766,47.55,74956.27,0.0,-1.0,0.0,0.0]
[1779892917807,47.55,74959.77,0.0,-1.0,0.0,0.0]
[1779892922842,47.55,74955.91,0.0,-1.0,0.0,0.0]
[1779892924855,47.55,74950.79,0.0,-1.0,0.0,0.0]
[1779892929891,47.55,74950.29,0.0,-1.0,0.0,0.0]
[1779892932911,47.55,74939.36,0.0,-1.0,0.0,0.0]
[1779892933919,47.55,74933.81,0.0,-1.0,0.0,0.0]
[1779892938954,47.55,74931.1,0.0,-1.0,0.0,0.0]
[1779892943989,47.55,74931.14,0.0,-1.0,0.0,0.0]
[1779892946007,47.55,74921.7,0.0,-1.0,0.0,0.0]
[1779892947011,47.55,74909.75,0.0,-1.0,0.0,0.0]
[1779892948065,47.55,74904.05,0.0,-1.0,0.0,0.0]
[1779892949042,47.55,74880.94,0.0,-1.0,0.0,0.0]
[1779892950056,47.55,74869.68,0.0,-1.0,0.0,0.0]
[1779892955089,47.55,74869.03,0.0,-1.0,0.0,0.0]
[1779892960125,47.55,74873.92,0.0,-1.0,0.0,0.0]
[1779892965159,47.55,74871.81,0.0,-1.0,0.0,0.0]
[1779892970194,47.55,74877.57,0.0,-1.0,0.0,0.0]
[1779892975229,47.55,74879.32,0.0,-1.0,0.0,0.0]
[1779892980264,47.55,74881.86,0.0,-1.0,0.0,0.0]
[1779892985300,47.55,74884.66,0.0,-1.0,0.0,0.0]
[1779892986307,47.55,74872.48,0.0,-1.0,0.0,0.0]
[1779892987315,47.55,74866.92,0.0,-1.0,0.0,0.0]
[1779892992349,47.55,74878.52,0.0,-1.0,0.0,0.0]
[1779892993356,47.55,74886.87,0.0,-1.0,0.0,0.0]
[1779892997384,47.55,74899.46,0.0,-1.0,0.0,0.0]
[1779892998392,47.55,74912.34,0.0,-1.0,0.0,0.0]
[1779892999398,47.55,74914.72,0.0,-1.0,0.0,0.0]
[1779893004432,47.55,74918.09,0.0,-1.0,0.0,0.0]
[1779893005440,47.55,74922.16,0.0,-1.0,0.0,0.0]
[1779893010479,47.55,74921.36,0.0,-1.0,0.0,0.0]
[1779893013498,47.55,74928.04,0.0,-1.0,0.0,0.0]
[1779893018533,47.55,74928.98,0.0,-1.0,0.0,0.0]
[1779893023568,47.55,74934.0,0.0,-1.0,0.0,0.0]
[1779893027609,47.55,74945.74,0.0,-1.0,0.0,0.0]
[1779893028622,47.55,74952.03,0.0,-1.0,0.0,0.0]
[1779893029637,47.55,74953.31,0.0,-1.0,0.0,0.0]
[1779893034671,47.55,74956.5,0.0,-1.0,0.0,0.0]
[1779893039706,47.55,74955.83,0.0,-1.0,0.0,0.0]
[1779893044740,47.55,74953.94,0.0,-1.0,0.0,0.0]
[1779893049780,47.55,74946.0,0.0,-1.0,0.0,0.0]
[1779893050786,47.55,74946.32,0.0,-1.0,0.0,0.0]
[1779893054814,47.55,74952.75,0.0,-1.0,0.0,0.0]
[1779893058841,47.55,74943.13,0.0,-1.0,0.0,0.0]
[1779893060857,47.55,74944.33,0.0,-1.0,0.0,0.0]
[1779893065893,47.55,74941.61,0.0,-1.0,0.0,0.0]
[1779893069922,47.55,74949.49,0.0,-1.0,0.0,0.0]
[1779893070929,47.55,74946.12,0.0,-1.0,0.0,0.0]
[1779893075969,47.55,74948.24,0.0,-1.0,0.0,0.0]
[1779893081006,47.55,74948.08,0.0,-1.0,0.0,0.0]
[1779893083018,47.55,74953.73,0.0,-1.0,0.0,0.0]
[1779893088059,47.55,74952.07,0.0,-1.0,0.0,0.0]
[1779893093095,47.55,74955.05,0.0,-1.0,0.0,0.0]
[1779893095109,47.55,74961.86,0.0,-1.0,0.0,0.0]
[1779893100145,47.55,74961.89,0.0,-1.0,0.0,0.0]
[1779893105179,47.55,74954.72,0.0,-1.0,0.0,0.0]
[1779893106186,47.55,74950.96,0.0,-1.0,0.0,0.0]
[1779893108199,47.55,74957.68,0.0,-1.0,0.0,0.0]
[1779893110214,47.55,74953.58,0.0,-1.0,0.0,0.0]
[1779893111221,47.55,74948.69,0.0,-1.0,0.0,0.0]
[1779893112229,47.55,74948.68,0.0,-1.0,0.0,0.0]
[1779893114241,47.55,74955.04,0.0,-1.0,0.0,0.0]
[1779893115248,47.55,74958.07,0.0,-1.0,0.0,0.0]
[1779893117263,47.55,74963.47,0.0,-1.0,0.0,0.0]
[1779893122298,47.55,74961.07,0.0,-1.0,0.0,0.0]
[1779893127333,47.55,74963.43,0.0,-1.0,0.0,0.0]
[1779893132368,47.55,74961.61,0.0,-1.0,0.0,0.0]
[1779893137403,47.55,74962.12,0.0,-1.0,0.0,0.0]
[1779893142439,47.55,74965.88,0.0,-1.0,0.0,0.0]
[1779893145459,47.55,74973.3,0.0,-1.0,0.0,0.0]
[1779893146467,47.55,74979.02,0.0,-1.0,0.0,0.0]
[1779893147474,47.55,74979.04,0.0,-1.0,0.0,0.0]
[1779893149487,47.55,74986.94,0.0,-1.0,0.0,0.0]
[1779893150494,47.55,74992.37,0.0,-1.0,0.0,0.0]
[1779893151501,47.55,74994.92,0.0,-1.0,0.0,0.0]
[1779893153515,47.55,75000.74,0.0,-1.0,0.0,0.0]
[1779893154523,47.55,75001.41,0.0,-1.0,0.0,0.0]
[1779893159558,47.55,75002.29,0.0,-1.0,0.0,0.0]
[1779893161586,47.55,75012.53,0.0,-1.0,0.0,0.0]
[1779893163595,47.55,75012.49,0.0,-1.0,0.0,0.0]
[1779893165610,47.55,75006.79,0.0,-1.0,0.0,0.0]
[1779893166618,47.55,75009.58,0.0,-1.0,0.0,0.0]
[1779893168631,47.55,75014.63,0.0,-1.0,0.0,0.0]
[1779893171651,47.55,75021.23,0.0,-1.0,0.0,0.0]
[1779893172659,47.55,75023.94,0.0,-1.0,0.0,0.0]
[1779893174679,47.55,75034.76,0.0,-1.0,0.0,0.0]
[1779893175682,47.55,75039.15,0.0,-1.0,0.0,0.0]
[1779893176688,47.55,75034.81,0.0,-1.0,0.0,0.0]
[1779893177694,47.55,75039.41,0.0,-1.0,0.0,0.0]
[1779893179709,47.55,75041.18,0.0,-1.0,0.0,0.0]
[1779893182732,47.55,75048.05,0.0,-1.0,0.0,0.0]
[1779893184749,47.55,75050.88,0.0,-1.0,0.0,0.0]
[1779893189781,47.55,75058.46,0.0,-1.0,0.0,0.0]
[1779893190786,47.55,75057.63,0.0,-1.0,0.0,0.0]
[1779893192801,47.55,75051.12,0.0,-1.0,0.0,0.0]
[1779893193820,47.55,75049.99,0.0,-1.0,0.0,0.0]
[1779893198851,47.55,75041.25,0.0,-1.0,0.0,0.0]
[1779893199853,47.55,75040.25,0.0,-1.0,0.0,0.0]
[1779893203882,47.55,75045.57,0.0,-1.0,0.0,0.0]
[1779893204889,47.55,75045.01,0.0,-1.0,0.0,0.0]
[1779893206903,47.55,75040.07,0.0,-1.0,0.0,0.0]
[1779893211937,47.55,75037.42,0.0,-1.0,0.0,0.0]
[1779893216974,47.55,75036.26,0.0,-1.0,0.0,0.0]
[1779893222007,47.55,75034.57,0.0,-1.0,0.0,0.0]
[1779893227049,47.55,75028.67,0.0,-1.0,0.0,0.0]
[1779893228059,47.55,75020.61,0.0,-1.0,0.0,0.0]
[1779893230069,47.55,75012.44,0.0,-1.0,0.0,0.0]
[1779893231073,47.55,75007.44,0.0,-1.0,0.0,0.0]
[1779893232081,47.55,75006.59,0.0,-1.0,0.0,0.0]
[1779893237116,47.55,75014.44,0.0,-1.0,0.0,0.0]
[1779893240137,47.55,75018.48,0.0,-1.0,0.0,0.0]
[1779893242151,47.55,75030.6,0.0,-1.0,0.0,0.0]
[1779893243158,47.55,75035.53,0.0,-1.0,0.0,0.0]
[1779893244165,47.55,75037.58,0.0,-1.0,0.0,0.0]
[1779893249200,47.55,75038.58,0.0,-1.0,0.0,0.0]
[1779893250207,47.55,75043.68,0.0,-1.0,0.0,0.0]
[1779893252221,47.55,75046.72,0.0,-1.0,0.0,0.0]
[1779893254236,47.55,75041.26,0.0,-1.0,0.0,0.0]
[1779893259271,47.55,75044.93,0.0,-1.0,0.0,0.0]
[1779893264306,47.55,75048.25,0.0,-1.0,0.0,0.0]
[1779893269341,47.55,75048.82,0.0,-1.0,0.0,0.0]
[1779893274376,47.55,75052.14,0.0,-1.0,0.0,0.0]
[1779893279410,47.55,75051.36,0.0,-1.0,0.0,0.0]
[1779893283439,47.55,75044.82,0.0,-1.0,0.0,0.0]
[1779893284446,47.55,75038.6,0.0,-1.0,0.0,0.0]
[1779893285452,47.55,75029.86,0.0,-1.0,0.0,0.0]
[1779893286462,47.55,75031.66,0.0,-1.0,0.0,0.0]
[1779893289481,47.55,75023.55,0.0,-1.0,0.0,0.0]
[1779893290488,47.55,75021.67,0.0,-1.0,0.0,0.0]
[1779893292502,47.55,75018.62,0.0,-1.0,0.0,0.0]
[1779893293510,47.55,75013.4,0.0,-1.0,0.0,0.0]
[1779893295522,47.55,75002.8,0.0,-1.0,0.0,0.0]
[1779893296530,47.55,75001.33,0.0,-1.0,0.0,0.0]
[1779893298548,47.55,74995.12,0.0,-1.0,0.0,0.0]
[1779893299552,47.55,74988.01,0.0,-1.0,0.0,0.0]
[1779893300560,47.55,74986.64,0.0,-1.0,0.0,0.0]
[1779893303582,47.55,74976.73,0.0,-1.0,0.0,0.0]
[1779893304588,47.55,74972.5,0.0,-1.0,0.0,0.0]
[1779893307608,47.55,74961.83,0.0,-1.0,0.0,0.0]
[1779893308617,47.55,74960.76,0.0,-1.0,0.0,0.0]
[1779893310631,47.55,74954.96,0.0,-1.0,0.0,0.0]
[1779893311640,47.55,74951.86,0.0,-1.0,0.0,0.0]
[1779893314658,47.55,74949.91,0.0,-1.0,0.0,0.0]
[1779893319692,47.55,74947.93,0.0,-1.0,0.0,0.0]
[1779893323720,47.55,74940.17,0.0,-1.0,0.0,0.0]
[1779893324727,47.55,74942.54,0.0,-1.0,0.0,0.0]
[1779893327749,47.55,74935.73,0.0,-1.0,0.0,0.0]
[1779893328755,47.55,74932.45,0.0,-1.0,0.0,0.0]
[1779893331777,47.55,74931.33,0.0,-1.0,0.0,0.0]
[1779893336811,47.55,74931.04,0.0,-1.0,0.0,0.0]
[1779893339833,47.55,74934.6,0.0,-1.0,0.0,0.0]
[1779893343860,47.55,74928.32,0.0,-1.0,0.0,0.0]
[1779893348896,47.55,74931.19,0.0,-1.0,0.0,0.0]
[1779893353930,47.55,74931.68,0.0,-1.0,0.0,0.0]
[1779893357959,47.55,74937.79,0.0,-1.0,0.0,0.0]
[1779893359972,47.55,74943.45,0.0,-1.0,0.0,0.0]
[1779893364001,47.55,74948.88,0.0,-1.0,0.0,0.0]
[1779893369036,47.55,74939.59,0.0,-1.0,0.0,0.0]
[1779893370047,47.55,74936.46,0.0,-1.0,0.0,0.0]
[1779893375077,47.55,74933.93,0.0,-1.0,0.0,0.0]
[1779893380113,47.55,74934.63,0.0,-1.0,0.0,0.0]
[1779893385149,47.55,74934.31,0.0,-1.0,0.0,0.0]
[1779893389178,47.55,74937.96,0.0,-1.0,0.0,0.0]
[1779893394210,47.55,74937.58,0.0,-1.0,0.0,0.0]
[1779893397233,47.55,74922.08,0.0,-1.0,0.0,0.0]
[1779893398239,47.55,74909.93,0.0,-1.0,0.0,0.0]
[1779893399246,47.55,74907.07,0.0,-1.0,0.0,0.0]
[1779893401262,47.55,74901.57,0.0,-1.0,0.0,0.0]
[1779893404283,47.55,74899.02,0.0,-1.0,0.0,0.0]
[1779893406328,47.55,74906.34,0.0,-1.0,0.0,0.0]
[1779893407310,47.55,74920.37,0.0,-1.0,0.0,0.0]
[1779893408316,47.55,74924.14,0.0,-1.0,0.0,0.0]
[1779893412342,47.55,74927.95,0.0,-1.0,0.0,0.0]
[1779893417376,47.55,74928.54,0.0,-1.0,0.0,0.0]
[1779893418388,47.55,74935.04,0.0,-1.0,0.0,0.0]
[1779893419392,47.55,74940.11,0.0,-1.0,0.0,0.0]
[1779893420396,47.55,74945.87,0.0,-1.0,0.0,0.0]
[1779893421404,47.55,74947.71,0.0,-1.0,0.0,0.0]
[1779893422411,47.55,74955.77,0.0,-1.0,0.0,0.0]
[1779893423418,47.55,74962.43,0.0,-1.0,0.0,0.0]
[1779893424425,47.55,74962.43,0.0,-1.0,0.0,0.0]
[1779893426438,47.55,74956.87,0.0,-1.0,0.0,0.0]
[1779893427446,47.55,74954.27,0.0,-1.0,0.0,0.0]
[1779893431474,47.55,74960.55,0.0,-1.0,0.0,0.0]
[1779893436510,47.55,74952.18,0.0,-1.0,0.0,0.0]
[1779893439531,47.55,74951.68,0.0,-1.0,0.0,0.0]
[1779893444566,47.55,74950.49,0.0,-1.0,0.0,0.0]
[1779893449601,47.55,74954.93,0.0,-1.0,0.0,0.0]
[1779893454635,47.55,74953.26,0.0,-1.0,0.0,0.0]
[1779893459671,47.55,74953.9,0.0,-1.0,0.0,0.0]
[1779893462692,47.55,74958.89,0.0,-1.0,0.0,0.0]
[1779893467727,47.55,74949.7,0.0,-1.0,0.0,0.0]
[1779893472764,47.55,74954.64,0.0,-1.0,0.0,0.0]
[1779893477799,47.55,74953.6,0.0,-1.0,0.0,0.0]
[1779893482835,47.55,74954.88,0.0,-1.0,0.0,0.0]
[1779893487870,47.55,74956.19,0.0,-1.0,0.0,0.0]
[1779893488880,47.55,74961.95,0.0,-1.0,0.0,0.0]
[1779893493911,47.55,74964.38,0.0,-1.0,0.0,0.0]
[1779893495926,47.55,74958.5,0.0,-1.0,0.0,0.0]
[1779893500960,47.55,74962.55,0.0,-1.0,0.0,0.0]
[1779893505996,47.55,74960.88,0.0,-1.0,0.0,0.0]
[1779893511031,47.55,74960.26,0.0,-1.0,0.0,0.0]
[1779893513053,47.55,74954.05,0.0,-1.0,0.0,0.0]
[1779893514062,47.55,74945.01,0.0,-1.0,0.0,0.0]
[1779893519097,47.55,74937.02,0.0,-1.0,0.0,0.0]
[1779893521110,47.55,74930.82,0.0,-1.0,0.0,0.0]
[1779893522117,47.55,74925.22,0.0,-1.0,0.0,0.0]
[1779893527161,47.55,74931.56,0.0,-1.0,0.0,0.0]
[1779893528160,47.55,74942.67,0.0,-1.0,0.0,0.0]
[1779893529168,47.55,74954.33,0.0,-1.0,0.0,0.0]
[1779893531190,47.55,74960.64,0.0,-1.0,0.0,0.0]
[1779893536227,47.55,74961.25,0.0,-1.0,0.0,0.0]
[1779893541260,47.55,74961.98,0.0,-1.0,0.0,0.0]
[1779893546297,47.55,74959.37,0.0,-1.0,0.0,0.0]
[1779893551331,47.55,74964.51,0.0,-1.0,0.0,0.0]
[1779893553345,47.55,74975.84,0.0,-1.0,0.0,0.0]
[1779893555359,47.55,74968.9,0.0,-1.0,0.0,0.0]
[1779893560396,47.55,74972.27,0.0,-1.0,0.0,0.0]
[1779893564424,47.55,74979.37,0.0,-1.0,0.0,0.0]
[1779893567460,47.55,74984.77,0.0,-1.0,0.0,0.0]
[1779893569463,47.55,74977.28,0.0,-1.0,0.0,0.0]
[1779893570471,47.55,74975.44,0.0,-1.0,0.0,0.0]
[1779893575509,47.55,74976.77,0.0,-1.0,0.0,0.0]
[1779893580542,47.55,74978.93,0.0,-1.0,0.0,0.0]
[1779893585577,47.55,74978.69,0.0,-1.0,0.0,0.0]
[1779893587592,47.55,74983.72,0.0,-1.0,0.0,0.0]
[1779893592627,47.55,74983.53,0.0,-1.0,0.0,0.0]
[1779893597662,47.55,74986.35,0.0,-1.0,0.0,0.0]
[1779893603703,47.55,74987.02,0.0,-1.0,0.0,0.0]
[1779893606744,47.55,74993.82,0.0,-1.0,0.0,0.0]
[1779893611759,47.55,74992.66,0.0,-1.0,0.0,0.0]
[1779893616795,47.55,74993.21,0.0,-1.0,0.0,0.0]
[1779893621829,47.55,74992.61,0.0,-1.0,0.0,0.0]
[1779893622836,47.55,74980.76,0.0,-1.0,0.0,0.0]
[1779893627873,47.55,74973.7,0.0,-1.0,0.0,0.0]
[1779893631900,47.55,74968.66,0.0,-1.0,0.0,0.0]
[1779893634927,47.55,74975.95,0.0,-1.0,0.0,0.0]
[1779893636959,47.55,74983.21,0.0,-1.0,0.0,0.0]
[1779893641974,47.55,74987.78,0.0,-1.0,0.0,0.0]
[1779893642982,47.55,74980.92,0.0,-1.0,0.0,0.0]
[1779893648013,47.55,74979.18,0.0,-1.0,0.0,0.0]
[1779893650029,47.55,74984.38,0.0,-1.0,0.0,0.0]
[1779893654056,47.55,74992.99,0.0,-1.0,0.0,0.0]
[1779893658085,47.55,74998.37,0.0,-1.0,0.0,0.0]
[1779893663122,47.55,74998.82,0.0,-1.0,0.0,0.0]
[1779893667172,47.55,74989.24,0.0,-1.0,0.0,0.0]
[1779893671176,47.55,74994.47,0.0,-1.0,0.0,0.0]
[1779893676210,47.55,74998.05,0.0,-1.0,0.0,0.0]
[1779893681246,47.55,75001.26,0.0,-1.0,0.0,0.0]
[1779893686280,47.55,74999.52,0.0,-1.0,0.0,0.0]
[1779893691316,47.55,75000.4,0.0,-1.0,0.0,0.0]
[1779893696353,47.55,74998.09,0.0,-1.0,0.0,0.0]
[1779893701385,47.55,74998.81,0.0,-1.0,0.0,0.0]
[1779893706424,47.55,74999.59,0.0,-1.0,0.0,0.0]
[1779893709456,47.55,74991.2,0.0,-1.0,0.0,0.0]
[1779893710462,47.55,74985.11,0.0,-1.0,0.0,0.0]
[1779893715497,47.55,74989.84,0.0,-1.0,0.0,0.0]
[1779893720535,47.55,74986.44,0.0,-1.0,0.0,0.0]
[1779893725574,47.55,74980.32,0.0,-1.0,0.0,0.0]
[1779893730609,47.55,74977.23,0.0,-1.0,0.0,0.0]
[1779893731615,47.55,74973.59,0.0,-1.0,0.0,0.0]
[1779893733629,47.55,74968.14,0.0,-1.0,0.0,0.0]
[1779893738664,47.55,74966.71,0.0,-1.0,0.0,0.0]
[1779893743700,47.55,74970.7,0.0,-1.0,0.0,0.0]
[1779893748735,47.55,74966.74,0.0,-1.0,0.0,0.0]
[1779893753770,47.55,74966.96,0.0,-1.0,0.0,0.0]
[1779893756790,47.55,74959.45,0.0,-1.0,0.0,0.0]
[1779893758806,47.55,74954.02,0.0,-1.0,0.0,0.0]
[1779893763840,47.55,74955.87,0.0,-1.0,0.0,0.0]
[1779893768875,47.55,74958.24,0.0,-1.0,0.0,0.0]
[1779893773910,47.55,74957.76,0.0,-1.0,0.0,0.0]
[1779893776930,47.55,74964.43,0.0,-1.0,0.0,0.0]
[1779893777941,47.55,74967.01,0.0,-1.0,0.0,0.0]
[1779893782979,47.55,74963.13,0.0,-1.0,0.0,0.0]
[1779893787021,47.55,74956.45,0.0,-1.0,0.0,0.0]
[1779893788034,47.55,74952.28,0.0,-1.0,0.0,0.0]
[1779893789039,47.55,74949.4,0.0,-1.0,0.0,0.0]
[1779893790046,47.55,74938.07,0.0,-1.0,0.0,0.0]
[1779893791052,47.55,74936.72,0.0,-1.0,0.0,0.0]
[1779893796088,47.55,74944.61,0.0,-1.0,0.0,0.0]
[1779893797094,47.55,74944.3,0.0,-1.0,0.0,0.0]
[1779893802130,47.55,74948.76,0.0,-1.0,0.0,0.0]
[1779893807165,47.55,74946.36,0.0,-1.0,0.0,0.0]
[1779893812198,47.55,74948.54,0.0,-1.0,0.0,0.0]
[1779893815220,47.55,74943.9,0.0,-1.0,0.0,0.0]
[1779893817236,47.55,74934.45,0.0,-1.0,0.0,0.0]
[1779893818245,47.55,74929.07,0.0,-1.0,0.0,0.0]
[1779893823277,47.55,74924.65,0.0,-1.0,0.0,0.0]
[1779893827307,47.55,74933.04,0.0,-1.0,0.0,0.0]
[1779893828313,47.55,74937.89,0.0,-1.0,0.0,0.0]
[1779893833348,47.55,74942.5,0.0,-1.0,0.0,0.0]
[1779893838393,47.55,74947.01,0.0,-1.0,0.0,0.0]
[1779893843419,47.55,74945.24,0.0,-1.0,0.0,0.0]
[1779893844425,47.55,74936.3,0.0,-1.0,0.0,0.0]
[1779893845433,47.55,74930.6,0.0,-1.0,0.0,0.0]
[1779893850467,47.55,74926.02,0.0,-1.0,0.0,0.0]
[1779893855504,47.55,74926.86,0.0,-1.0,0.0,0.0]
[1779893860539,47.55,74925.32,0.0,-1.0,0.0,0.0]
[1779893863559,47.55,74929.83,0.0,-1.0,0.0,0.0]
[1779893868593,47.55,74930.66,0.0,-1.0,0.0,0.0]
[1779893871615,47.55,74936.78,0.0,-1.0,0.0,0.0]
[1779893876649,47.55,74933.45,0.0,-1.0,0.0,0.0]
[1779893881685,47.55,74935.38,0.0,-1.0,0.0,0.0]
[1779893886719,47.55,74934.22,0.0,-1.0,0.0,0.0]
[1779893888735,47.55,74926.94,0.0,-1.0,0.0,0.0]
[1779893889741,47.55,74919.49,0.0,-1.0,0.0,0.0]
[1779893894777,47.55,74921.66,0.0,-1.0,0.0,0.0]
[1779893897799,47.55,74926.7,0.0,-1.0,0.0,0.0]
[1779893902832,47.55,74921.49,0.0,-1.0,0.0,0.0]
[1779893907867,47.55,74913.08,0.0,-1.0,0.0,0.0]
[1779893909880,47.55,74911.32,0.0,-1.0,0.0,0.0]
[1779893914915,47.55,74917.69,0.0,-1.0,0.0,0.0]
[1779893916930,47.55,74920.02,0.0,-1.0,0.0,0.0]
[1779893917937,47.55,74925.57,0.0,-1.0,0.0,0.0]
[1779893918957,47.55,74926.12,0.0,-1.0,0.0,0.0]
[1779893921965,47.55,74931.91,0.0,-1.0,0.0,0.0]
[1779893925997,47.55,74932.6,0.0,-1.0,0.0,0.0]
[1779893931032,47.55,74929.83,0.0,-1.0,0.0,0.0]
[1779893936067,47.55,74927.98,0.0,-1.0,0.0,0.0]
[1779893941102,47.55,74926.71,0.0,-1.0,0.0,0.0]
[1779893946137,47.55,74927.12,0.0,-1.0,0.0,0.0]
[1779893951175,47.55,74929.2,0.0,-1.0,0.0,0.0]
[1779893953188,47.55,74932.74,0.0,-1.0,0.0,0.0]
[1779893955200,47.55,74939.35,0.0,-1.0,0.0,0.0]
[1779893960235,47.55,74941.56,0.0,-1.0,0.0,0.0]
[1779893963258,47.55,74949.21,0.0,-1.0,0.0,0.0]
[1779893965276,47.55,74955.29,0.0,-1.0,0.0,0.0]
[1779893970306,47.55,74957.15,0.0,-1.0,0.0,0.0]
[1779893975347,47.55,74959.43,0.0,-1.0,0.0,0.0]
[1779893980377,47.55,74958.49,0.0,-1.0,0.0,0.0]
[1779893982391,47.55,74954.28,0.0,-1.0,0.0,0.0]
[1779893985413,47.55,74948.6,0.0,-1.0,0.0,0.0]
[1779893990448,47.55,74944.5,0.0,-1.0,0.0,0.0]
[1779893995483,47.55,74935.64,0.0,-1.0,0.0,0.0]
[1779894000519,47.55,74930.82,0.0,-1.0,0.0,0.0]
[1779894004546,47.55,74923.15,0.0,-1.0,0.0,0.0]
[1779894006559,47.55,74910.9,0.0,-1.0,0.0,0.0]
[1779894007566,47.55,74902.67,0.0,-1.0,0.0,0.0]
[1779894009582,47.55,74896.31,0.0,-1.0,0.0,0.0]
[1779894011595,47.55,74887.37,0.0,-1.0,0.0,0.0]
[1779894012604,47.55,74879.16,0.0,-1.0,0.0,0.0]
[1779894013610,47.55,74885.52,0.0,-1.0,0.0,0.0]
[1779894018645,47.55,74886.69,0.0,-1.0,0.0,0.0]
[1779894023680,47.55,74892.87,0.0,-1.0,0.0,0.0]
[1779894026703,47.55,74903.02,0.0,-1.0,0.0,0.0]
[1779894031748,47.55,74905.2,0.0,-1.0,0.0,0.0]
[1779894036785,47.55,74911.13,0.0,-1.0,0.0,0.0]
[1779894041823,47.55,74912.49,0.0,-1.0,0.0,0.0]
[1779894046853,47.55,74914.43,0.0,-1.0,0.0,0.0]
[1779894051892,47.55,74912.43,0.0,-1.0,0.0,0.0]
[1779894056922,47.55,74909.51,0.0,-1.0,0.0,0.0]
[1779894059978,47.55,74921.15,0.0,-1.0,0.0,0.0]
[1779894063983,47.55,74926.6,0.0,-1.0,0.0,0.0]
[1779894064983,47.55,74938.83,0.0,-1.0,0.0,0.0]
[1779894065990,47.55,74945.03,0.0,-1.0,0.0,0.0]
[1779894067000,47.55,74947.12,0.0,-1.0,0.0,0.0]
[1779894069012,47.55,74949.93,0.0,-1.0,0.0,0.0]
[1779894074046,47.55,74958.95,0.0,-1.0,0.0,0.0]
[1779894075056,47.55,74968.3,0.0,-1.0,0.0,0.0]
[1779894076061,47.55,74974.21,0.0,-1.0,0.0,0.0]
[1779894077071,47.55,74973.46,0.0,-1.0,0.0,0.0]
[1779894079081,47.55,74964.23,0.0,-1.0,0.0,0.0]
[1779894080145,47.55,74963.97,0.0,-1.0,0.0,0.0]
[1779894083114,47.55,74953.86,0.0,-1.0,0.0,0.0]
[1779894084117,47.55,74939.18,0.0,-1.0,0.0,0.0]
[1779894085123,47.55,74934.98,0.0,-1.0,0.0,0.0]
[1779894089153,47.55,74929.86,0.0,-1.0,0.0,0.0]
[1779894090158,47.55,74921.71,0.0,-1.0,0.0,0.0]
[1779894091173,47.55,74919.74,0.0,-1.0,0.0,0.0]
[1779894093194,47.55,74936.57,0.0,-1.0,0.0,0.0]
[1779894094201,47.55,74949.48,0.0,-1.0,0.0,0.0]
[1779894095208,47.55,74953.88,0.0,-1.0,0.0,0.0]
[1779894097222,47.55,74948.46,0.0,-1.0,0.0,0.0]
[1779894098229,47.55,74946.28,0.0,-1.0,0.0,0.0]
[1779894103266,47.55,74941.49,0.0,-1.0,0.0,0.0]
[1779894105280,47.55,74935.88,0.0,-1.0,0.0,0.0]
[1779894109306,47.55,74933.7,0.0,-1.0,0.0,0.0]
[1779894114341,47.55,74932.71,0.0,-1.0,0.0,0.0]
[1779894119376,47.55,74936.37,0.0,-1.0,0.0,0.0]
[1779894124412,47.55,74934.57,0.0,-1.0,0.0,0.0]
[1779894126426,47.55,74936.47,0.0,-1.0,0.0,0.0]
[1779894128440,47.55,74942.53,0.0,-1.0,0.0,0.0]
[1779894130522,47.55,74952.81,0.0,-1.0,0.0,0.0]
[1779894133474,47.55,74954.26,0.0,-1.0,0.0,0.0]
[1779894138517,47.55,74947.1,0.0,-1.0,0.0,0.0]
[1779894143549,47.55,74945.26,0.0,-1.0,0.0,0.0]
[1779894146571,47.55,74950.7,0.0,-1.0,0.0,0.0]
[1779894149590,47.55,74945.64,0.0,-1.0,0.0,0.0]
[1779894154626,47.55,74943.82,0.0,-1.0,0.0,0.0]
[1779894159663,47.55,74940.35,0.0,-1.0,0.0,0.0]
[1779894163696,47.55,74932.6,0.0,-1.0,0.0,0.0]
[1779894167723,47.55,74927.05,0.0,-1.0,0.0,0.0]
[1779894169738,47.55,74921.88,0.0,-1.0,0.0,0.0]
[1779894174773,47.55,74917.04,0.0,-1.0,0.0,0.0]
[1779894179808,47.55,74917.65,0.0,-1.0,0.0,0.0]
[1779894182829,47.55,74925.33,0.0,-1.0,0.0,0.0]
[1779894185852,47.55,74931.45,0.0,-1.0,0.0,0.0]
[1779894187863,47.55,74941.16,0.0,-1.0,0.0,0.0]
[1779894192898,47.55,74943.73,0.0,-1.0,0.0,0.0]
[1779894195919,47.55,74937.18,0.0,-1.0,0.0,0.0]
[1779894201023,47.55,74939.65,0.0,-1.0,0.0,0.0]
[1779894206997,47.55,74943.81,0.0,-1.0,0.0,0.0]
[1779894211093,47.55,74948.4,0.0,-1.0,0.0,0.0]
[1779894215071,47.55,74954.27,0.0,-1.0,0.0,0.0]
[1779894217078,47.55,74962.52,0.0,-1.0,0.0,0.0]
[1779894219094,47.55,74977.98,0.0,-1.0,0.0,0.0]
[1779894220115,47.55,74993.5,0.0,-1.0,0.0,0.0]
[1779894223144,47.55,74998.72,0.0,-1.0,0.0,0.0]
[1779894224150,47.55,75003.99,0.0,-1.0,0.0,0.0]
[1779894226164,47.55,75010.9,0.0,-1.0,0.0,0.0]
[1779894228178,47.55,75014.57,0.0,-1.0,0.0,0.0]
[1779894233213,47.55,75012.23,0.0,-1.0,0.0,0.0]
[1779894237242,47.55,75007.73,0.0,-1.0,0.0,0.0]
[1779894242276,47.55,75009.77,0.0,-1.0,0.0,0.0]
[1779894247312,47.55,75014.94,0.0,-1.0,0.0,0.0]
[1779894248320,47.55,75023.36,0.0,-1.0,0.0,0.0]
[1779894249325,47.55,75022.55,0.0,-1.0,0.0,0.0]
[1779894250334,47.55,75013.38,0.0,-1.0,0.0,0.0]
[1779894251356,47.55,75008.24,0.0,-1.0,0.0,0.0]
[1779894252352,47.55,74997.07,0.0,-1.0,0.0,0.0]
[1779894253365,47.55,74989.08,0.0,-1.0,0.0,0.0]
[1779894254378,47.55,74986.52,0.0,-1.0,0.0,0.0]
[1779894255377,47.55,74957.55,0.0,-1.0,0.0,0.0]
[1779894256386,47.55,74950.2,0.0,-1.0,0.0,0.0]
[1779894257391,47.55,74945.58,0.0,-1.0,0.0,0.0]
[1779894260412,47.55,74952.23,0.0,-1.0,0.0,0.0]
[1779894261423,47.55,74956.7,0.0,-1.0,0.0,0.0]
[1779894262426,47.55,74955.61,0.0,-1.0,0.0,0.0]
[1779894265448,47.55,74963.91,0.0,-1.0,0.0,0.0]
[1779894267465,47.55,74957.37,0.0,-1.0,0.0,0.0]
[1779894268472,47.55,74951.08,0.0,-1.0,0.0,0.0]
[1779894269479,47.55,74945.97,0.0,-1.0,0.0,0.0]
[1779894270487,47.55,74946.03,0.0,-1.0,0.0,0.0]
[1779894271549,47.55,74940.82,0.0,-1.0,0.0,0.0]
[1779894274514,47.55,74939.58,0.0,-1.0,0.0,0.0]
[1779894279550,47.55,74943.78,0.0,-1.0,0.0,0.0]
[1779894280557,47.55,74947.31,0.0,-1.0,0.0,0.0]
[1779894281628,47.55,74952.31,0.0,-1.0,0.0,0.0]
[1779894283578,47.55,74954.18,0.0,-1.0,0.0,0.0]
[1779894287606,47.55,74948.42,0.0,-1.0,0.0,0.0]
[1779894292640,47.55,74949.34,0.0,-1.0,0.0,0.0]
[1779894297676,47.55,74947.33,0.0,-1.0,0.0,0.0]
[1779894302711,47.55,74949.08,0.0,-1.0,0.0,0.0]
[1779894307748,47.55,74949.49,0.0,-1.0,0.0,0.0]
[1779894312780,47.55,74951.7,0.0,-1.0,0.0,0.0]
[1779894315801,47.55,74946.63,0.0,-1.0,0.0,0.0]
[1779894316808,47.55,74941.29,0.0,-1.0,0.0,0.0]
[1779894321843,47.55,74941.93,0.0,-1.0,0.0,0.0]
[1779894324866,47.55,74934.23,0.0,-1.0,0.0,0.0]
[1779894329899,47.55,74930.84,0.0,-1.0,0.0,0.0]
[1779894333928,47.55,74921.78,0.0,-1.0,0.0,0.0]
[1779894335941,47.55,74913.53,0.0,-1.0,0.0,0.0]
[1779894337956,47.55,74903.84,0.0,-1.0,0.0,0.0]
[1779894339969,47.55,74911.91,0.0,-1.0,0.0,0.0]
[1779894342051,47.55,74906.57,0.0,-1.0,0.0,0.0]
[1779894348032,47.55,74908.46,0.0,-1.0,0.0,0.0]
[1779894353064,47.55,74906.59,0.0,-1.0,0.0,0.0]
[1779894358099,47.55,74906.49,0.0,-1.0,0.0,0.0]
[1779894362192,47.55,74916.43,0.0,-1.0,0.0,0.0]
[1779894364147,47.55,74922.31,0.0,-1.0,0.0,0.0]
[1779894368175,47.55,74927.23,0.0,-1.0,0.0,0.0]
[1779894371196,47.55,74933.55,0.0,-1.0,0.0,0.0]
[1779894375225,47.55,74949.77,0.0,-1.0,0.0,0.0]
[1779894376232,47.55,74955.27,0.0,-1.0,0.0,0.0]
[1779894381267,47.55,74955.24,0.0,-1.0,0.0,0.0]
[1779894386303,47.55,74957.27,0.0,-1.0,0.0,0.0]
[1779894391338,47.55,74958.94,0.0,-1.0,0.0,0.0]
[1779894396375,47.55,74957.4,0.0,-1.0,0.0,0.0]
[1779894401410,47.55,74961.66,0.0,-1.0,0.0,0.0]
[1779894405439,47.55,74966.69,0.0,-1.0,0.0,0.0]
[1779894407452,47.55,74968.28,0.0,-1.0,0.0,0.0]
[1779894409466,47.55,74961.38,0.0,-1.0,0.0,0.0]
[1779894414500,47.55,74962.33,0.0,-1.0,0.0,0.0]
[1779894416514,47.55,74955.72,0.0,-1.0,0.0,0.0]
[1779894417523,47.55,74953.52,0.0,-1.0,0.0,0.0]
[1779894422558,47.55,74956.19,0.0,-1.0,0.0,0.0]
[1779894426585,47.55,74956.3,0.0,-1.0,0.0,0.0]
[1779894431624,47.55,74956.92,0.0,-1.0,0.0,0.0]
[1779894436654,47.55,74957.15,0.0,-1.0,0.0,0.0]
[1779894441691,47.55,74960.69,0.0,-1.0,0.0,0.0]
[1779894443703,47.55,74964.09,0.0,-1.0,0.0,0.0]
[1779894448738,47.55,74967.08,0.0,-1.0,0.0,0.0]
[1779894452834,47.55,74970.48,0.0,-1.0,0.0,0.0]
[1779894456794,47.55,74975.69,0.0,-1.0,0.0,0.0]
[1779894461830,47.55,74969.13,0.0,-1.0,0.0,0.0]
[1779894465857,47.55,74963.36,0.0,-1.0,0.0,0.0]
[1779894470893,47.55,74969.21,0.0,-1.0,0.0,0.0]
[1779894475927,47.55,74973.37,0.0,-1.0,0.0,0.0]
[1779894480962,47.55,74977.02,0.0,-1.0,0.0,0.0]
[1779894483043,47.55,74966.55,0.0,-1.0,0.0,0.0]
[1779894483984,47.55,74966.55,0.0,-1.0,0.0,0.0]
[1779894484996,47.55,74958.34,0.0,-1.0,0.0,0.0]
[1779894487007,47.55,74945.56,0.0,-1.0,0.0,0.0]
[1779894489026,47.55,74939.07,0.0,-1.0,0.0,0.0]
[1779894494063,47.55,74937.71,0.0,-1.0,0.0,0.0]
[1779894498092,47.55,74942.63,0.0,-1.0,0.0,0.0]
[1779894503185,47.55,74942.0,0.0,-1.0,0.0,0.0]
[1779894509177,47.55,74940.05,0.0,-1.0,0.0,0.0]
[1779894512189,47.55,74946.69,0.0,-1.0,0.0,0.0]
[1779894516224,47.55,74955.82,0.0,-1.0,0.0,0.0]
[1779894518236,47.55,74963.75,0.0,-1.0,0.0,0.0]
[1779894520251,47.55,74954.1,0.0,-1.0,0.0,0.0]
[1779894523334,47.55,74948.49,0.0,-1.0,0.0,0.0]
[1779894529312,47.55,74948.31,0.0,-1.0,0.0,0.0]
[1779894533344,47.55,74953.36,0.0,-1.0,0.0,0.0]
[1779894538387,47.55,74951.14,0.0,-1.0,0.0,0.0]
[1779894542414,47.55,74955.53,0.0,-1.0,0.0,0.0]
[1779894547448,47.55,74952.86,0.0,-1.0,0.0,0.0]
[1779894549464,47.55,74958.56,0.0,-1.0,0.0,0.0]
[1779894554500,47.55,74962.0,0.0,-1.0,0.0,0.0]
[1779894559535,47.55,74965.94,0.0,-1.0,0.0,0.0]
[1779894560541,47.55,74971.15,0.0,-1.0,0.0,0.0]
[1779894562554,47.55,74975.58,0.0,-1.0,0.0,0.0]
[1779894567590,47.55,74978.51,0.0,-1.0,0.0,0.0]
[1779894570610,47.55,74971.77,0.0,-1.0,0.0,0.0]
[1779894571617,47.55,74968.5,0.0,-1.0,0.0,0.0]
[1779894573630,47.55,74968.29,0.0,-1.0,0.0,0.0]
[1779894578666,47.55,74978.8,0.0,-1.0,0.0,0.0]
[1779894579674,47.55,74986.26,0.0,-1.0,0.0,0.0]
[1779894580680,47.55,74996.33,0.0,-1.0,0.0,0.0]
[1779894581687,47.55,74998.43,0.0,-1.0,0.0,0.0]
[1779894586723,47.55,74999.89,0.0,-1.0,0.0,0.0]
[1779894591776,47.55,75005.79,0.0,-1.0,0.0,0.0]
[1779894596809,47.55,75004.91,0.0,-1.0,0.0,0.0]
[1779894601843,47.55,75001.26,0.0,-1.0,0.0,0.0]
[1779894606879,47.55,74991.14,0.0,-1.0,0.0,0.0]
[1779894607885,47.55,74985.68,0.0,-1.0,0.0,0.0]
[1779894608896,47.55,74986.14,0.0,-1.0,0.0,0.0]
[1779894613978,47.55,74971.63,0.0,-1.0,0.0,0.0]
[1779894619971,47.55,74975.75,0.0,-1.0,0.0,0.0]
[1779894625011,47.55,74985.7,0.0,-1.0,0.0,0.0]
[1779894626011,47.55,74990.48,0.0,-1.0,0.0,0.0]
[1779894627019,47.55,74990.69,0.0,-1.0,0.0,0.0]
[1779894628028,47.55,74981.95,0.0,-1.0,0.0,0.0]
[1779894633060,47.55,74975.91,0.0,-1.0,0.0,0.0]
[1779894638095,47.55,74976.64,0.0,-1.0,0.0,0.0]
[1779894643130,47.55,74979.13,0.0,-1.0,0.0,0.0]
[1779894648167,47.55,74987.88,0.0,-1.0,0.0,0.0]
[1779894653201,47.55,74994.83,0.0,-1.0,0.0,0.0]
[1779894654210,47.55,75007.76,0.0,-1.0,0.0,0.0]
[1779894658238,47.55,75013.11,0.0,-1.0,0.0,0.0]
[1779894660253,47.55,75028.57,0.0,-1.0,0.0,0.0]
[1779894661258,47.55,75032.28,0.0,-1.0,0.0,0.0]
[1779894663273,47.55,75037.34,0.0,-1.0,0.0,0.0]
[1779894668311,47.55,75043.91,0.0,-1.0,0.0,0.0]
[1779894673346,47.55,75044.17,0.0,-1.0,0.0,0.0]
[1779894678380,47.55,75047.36,0.0,-1.0,0.0,0.0]
[1779894683417,47.55,75045.84,0.0,-1.0,0.0,0.0]
[1779894685430,47.55,75040.94,0.0,-1.0,0.0,0.0]
[1779894690466,47.55,75040.58,0.0,-1.0,0.0,0.0]
[1779894695502,47.55,75041.39,0.0,-1.0,0.0,0.0]
[1779894697516,47.55,75036.76,0.0,-1.0,0.0,0.0]
[1779894700537,47.55,75026.5,0.0,-1.0,0.0,0.0]
[1779894701543,47.55,75008.51,0.0,-1.0,0.0,0.0]
[1779894702550,47.55,74996.74,0.0,-1.0,0.0,0.0]
[1779894704631,47.55,74991.69,0.0,-1.0,0.0,0.0]
[1779894707586,47.55,75004.23,0.0,-1.0,0.0,0.0]
[1779894708593,47.55,75012.34,0.0,-1.0,0.0,0.0]
[1779894713627,47.55,75009.67,0.0,-1.0,0.0,0.0]
[1779894718664,47.55,75010.41,0.0,-1.0,0.0,0.0]
[1779894720676,47.55,75000.98,0.0,-1.0,0.0,0.0]
[1779894721684,47.55,74995.41,0.0,-1.0,0.0,0.0]
[1779894726725,47.55,74993.48,0.0,-1.0,0.0,0.0]
[1779894729744,47.55,74998.81,0.0,-1.0,0.0,0.0]
[1779894734843,47.55,74995.43,0.0,-1.0,0.0,0.0]
[1779894740821,47.55,74990.93,0.0,-1.0,0.0,0.0]
[1779894745856,47.55,74989.53,0.0,-1.0,0.0,0.0]
[1779894750892,47.55,74982.92,0.0,-1.0,0.0,0.0]
[1779894753913,47.55,74988.16,0.0,-1.0,0.0,0.0]
[1779894758953,47.55,74997.15,0.0,-1.0,0.0,0.0]
[1779894760970,47.55,74998.0,0.0,-1.0,0.0,0.0]
[1779894766001,47.55,74998.96,0.0,-1.0,0.0,0.0]
[1779894771039,47.55,75001.3,0.0,-1.0,0.0,0.0]
[1779894775130,47.55,74992.33,0.0,-1.0,0.0,0.0]
[1779894777084,47.55,74992.33,0.0,-1.0,0.0,0.0]
[1779894782118,47.55,74991.96,0.0,-1.0,0.0,0.0]
[1779894788161,47.55,74995.75,0.0,-1.0,0.0,0.0]
[1779894793197,47.55,74995.26,0.0,-1.0,0.0,0.0]
[1779894796216,47.55,74990.1,0.0,-1.0,0.0,0.0]
[1779894801251,47.55,74988.88,0.0,-1.0,0.0,0.0]
[1779894806286,47.55,74992.83,0.0,-1.0,0.0,0.0]
[1779894809308,47.55,75003.22,0.0,-1.0,0.0,0.0]
[1779894813335,47.55,75000.41,0.0,-1.0,0.0,0.0]
[1779894818372,47.55,75009.85,0.0,-1.0,0.0,0.0]
[1779894823405,47.55,75011.78,0.0,-1.0,0.0,0.0]
[1779894828442,47.55,75012.94,0.0,-1.0,0.0,0.0]
[1779894834481,47.55,75017.41,0.0,-1.0,0.0,0.0]
[1779894840524,47.55,75015.18,0.0,-1.0,0.0,0.0]
[1779894845622,47.55,75017.17,0.0,-1.0,0.0,0.0]
[1779894851601,47.55,75018.25,0.0,-1.0,0.0,0.0]
[1779894856636,47.55,75017.37,0.0,-1.0,0.0,0.0]
[1779894861672,47.55,75016.18,0.0,-1.0,0.0,0.0]
[1779894864694,47.55,75021.32,0.0,-1.0,0.0,0.0]
[1779894865762,47.55,75029.65,0.0,-1.0,0.0,0.0]
[1779894871744,47.55,75035.58,0.0,-1.0,0.0,0.0]
[1779894875836,47.55,75041.72,0.0,-1.0,0.0,0.0]
[1779894882821,47.55,75045.0,0.0,-1.0,0.0,0.0]
[1779894887855,47.55,75047.61,0.0,-1.0,0.0,0.0]
[1779894892890,47.55,75047.72,0.0,-1.0,0.0,0.0]
[1779894895980,47.55,75042.4,0.0,-1.0,0.0,0.0]
[1779894896919,47.55,75042.4,0.0,-1.0,0.0,0.0]
[1779894897926,47.55,75035.78,0.0,-1.0,0.0,0.0]
[1779894898934,47.55,75027.44,0.0,-1.0,0.0,0.0]
[1779894899941,47.55,75022.14,0.0,-1.0,0.0,0.0]
[1779894900948,47.55,75018.76,0.0,-1.0,0.0,0.0]
[1779894904978,47.55,75014.35,0.0,-1.0,0.0,0.0]
[1779894910012,47.55,75015.63,0.0,-1.0,0.0,0.0]
[1779894915045,47.55,75015.61,0.0,-1.0,0.0,0.0]
[1779894919075,47.55,75010.46,0.0,-1.0,0.0,0.0]
[1779894920081,47.55,75000.14,0.0,-1.0,0.0,0.0]
[1779894921089,47.55,74998.16,0.0,-1.0,0.0,0.0]
[1779894924110,47.55,75003.41,0.0,-1.0,0.0,0.0]
[1779894929150,47.55,75001.04,0.0,-1.0,0.0,0.0]
[1779894931164,47.55,75005.04,0.0,-1.0,0.0,0.0]
[1779894935191,47.55,75010.03,0.0,-1.0,0.0,0.0]
[1779894938214,47.55,75017.21,0.0,-1.0,0.0,0.0]
[1779894939221,47.55,75019.77,0.0,-1.0,0.0,0.0]
[1779894940226,47.55,75024.87,0.0,-1.0,0.0,0.0]
[1779894941234,47.55,75027.58,0.0,-1.0,0.0,0.0]
[1779894945263,47.55,75018.51,0.0,-1.0,0.0,0.0]
[1779894947281,47.55,75013.87,0.0,-1.0,0.0,0.0]
[1779894952311,47.55,75012.85,0.0,-1.0,0.0,0.0]
[1779894957346,47.55,75016.01,0.0,-1.0,0.0,0.0]
[1779894962381,47.55,75012.56,0.0,-1.0,0.0,0.0]
[1779894966483,47.55,75018.05,0.0,-1.0,0.0,0.0]
[1779894969430,47.55,75023.81,0.0,-1.0,0.0,0.0]
[1779894970438,47.55,75026.27,0.0,-1.0,0.0,0.0]
[1779894975472,47.55,75027.95,0.0,-1.0,0.0,0.0]
[1779894980507,47.55,75029.79,0.0,-1.0,0.0,0.0]
[1779894985543,47.55,75031.5,0.0,-1.0,0.0,0.0]
[1779894989570,47.55,75035.4,0.0,-1.0,0.0,0.0]
[1779894994605,47.55,75037.24,0.0,-1.0,0.0,0.0]
[1779894996620,47.55,75044.26,0.0,-1.0,0.0,0.0]
[1779894999641,47.55,75055.6,0.0,-1.0,0.0,0.0]
[1779895004676,47.55,75057.16,0.0,-1.0,0.0,0.0]
[1779895009711,47.55,75055.9,0.0,-1.0,0.0,0.0]
[1779895012735,47.55,75060.69,0.0,-1.0,0.0,0.0]
[1779895013743,47.55,75065.53,0.0,-1.0,0.0,0.0]
[1779895017770,47.55,75069.25,0.0,-1.0,0.0,0.0]
[1779895019785,47.55,75074.43,0.0,-1.0,0.0,0.0]
[1779895021799,47.55,75078.43,0.0,-1.0,0.0,0.0]
[1779895022804,47.55,75084.78,0.0,-1.0,0.0,0.0]
[1779895024819,47.55,75078.42,0.0,-1.0,0.0,0.0]
[1779895026905,47.55,75071.94,0.0,-1.0,0.0,0.0]
[1779895032875,47.55,75071.86,0.0,-1.0,0.0,0.0]
[1779895034889,47.55,75078.12,0.0,-1.0,0.0,0.0]
[1779895036907,47.55,75081.91,0.0,-1.0,0.0,0.0]
[1779895039929,47.55,75087.11,0.0,-1.0,0.0,0.0]
[1779895044963,47.55,75086.76,0.0,-1.0,0.0,0.0]
[1779895049998,47.55,75088.41,0.0,-1.0,0.0,0.0]
[1779895051005,47.55,75083.03,0.0,-1.0,0.0,0.0]
[1779895056046,47.55,75083.17,0.0,-1.0,0.0,0.0]
[1779895061078,47.55,75079.56,0.0,-1.0,0.0,0.0]
[1779895066115,47.55,75081.63,0.0,-1.0,0.0,0.0]
[1779895070143,47.55,75076.42,0.0,-1.0,0.0,0.0]
[1779895075178,47.55,75071.24,0.0,-1.0,0.0,0.0]
[1779895080213,47.55,75066.84,0.0,-1.0,0.0,0.0]
[1779895085249,47.55,75068.93,0.0,-1.0,0.0,0.0]
[1779895086258,47.55,75074.12,0.0,-1.0,0.0,0.0]
[1779895087264,47.55,75073.31,0.0,-1.0,0.0,0.0]
[1779895092301,47.55,75071.23,0.0,-1.0,0.0,0.0]
[1779895097335,47.55,75064.87,0.0,-1.0,0.0,0.0]
[1779895100354,47.55,75062.68,0.0,-1.0,0.0,0.0]
[1779895102377,47.55,75072.11,0.0,-1.0,0.0,0.0]
[1779895103387,47.55,75074.62,0.0,-1.0,0.0,0.0]
[1779895107487,47.55,75082.61,0.0,-1.0,0.0,0.0]
[1779895109428,47.55,75083.55,0.0,-1.0,0.0,0.0]
[1779895114465,47.55,75083.68,0.0,-1.0,0.0,0.0]
[1779895116478,47.55,75079.18,0.0,-1.0,0.0,0.0]
[1779895117557,47.55,75084.24,0.0,-1.0,0.0,0.0]
[1779895119500,47.55,75085.35,0.0,-1.0,0.0,0.0]
[1779895121513,47.55,75090.69,0.0,-1.0,0.0,0.0]
[1779895123528,47.55,75095.88,0.0,-1.0,0.0,0.0]
[1779895127629,47.55,75104.93,0.0,-1.0,0.0,0.0]
[1779895130580,47.55,75110.7,0.0,-1.0,0.0,0.0]
[1779895131589,47.55,75116.11,0.0,-1.0,0.0,0.0]
[1779895132596,47.55,75123.79,0.0,-1.0,0.0,0.0]
[1779895133601,47.55,75123.89,0.0,-1.0,0.0,0.0]
[1779895135618,47.55,75117.13,0.0,-1.0,0.0,0.0]
[1779895136623,47.55,75115.21,0.0,-1.0,0.0,0.0]
[1779895140662,47.55,75124.08,0.0,-1.0,0.0,0.0]
[1779895141668,47.55,75128.87,0.0,-1.0,0.0,0.0]
[1779895146702,47.55,75129.56,0.0,-1.0,0.0,0.0]
[1779895150730,47.55,75122.66,0.0,-1.0,0.0,0.0]
[1779895155765,47.55,75128.37,0.0,-1.0,0.0,0.0]
[1779895157839,47.55,75123.29,0.0,-1.0,0.0,0.0]
[1779895163825,47.55,75115.87,0.0,-1.0,0.0,0.0]
[1779895167910,47.55,75108.51,0.0,-1.0,0.0,0.0]
[1779895172891,47.55,75104.32,0.0,-1.0,0.0,0.0]
[1779895174904,47.55,75098.83,0.0,-1.0,0.0,0.0]
[1779895176919,47.55,75104.9,0.0,-1.0,0.0,0.0]
[1779895177926,47.55,75111.85,0.0,-1.0,0.0,0.0]
[1779895180946,47.55,75105.35,0.0,-1.0,0.0,0.0]
[1779895185982,47.55,75103.54,0.0,-1.0,0.0,0.0]
[1779895191017,47.55,75106.0,0.0,-1.0,0.0,0.0]
[1779895196057,47.55,75107.99,0.0,-1.0,0.0,0.0]
[1779895199081,47.55,75114.87,0.0,-1.0,0.0,0.0]
[1779895202121,47.55,75121.51,0.0,-1.0,0.0,0.0]
[1779895207150,47.55,75131.8,0.0,-1.0,0.0,0.0]
[1779895208157,47.55,75138.75,0.0,-1.0,0.0,0.0]
[1779895211179,47.55,75143.57,0.0,-1.0,0.0,0.0]
[1779895216216,47.55,75151.85,0.0,-1.0,0.0,0.0]
[1779895219237,47.55,75161.87,0.0,-1.0,0.0,0.0]
[1779895220262,47.55,75174.59,0.0,-1.0,0.0,0.0]
[1779895225286,47.55,75174.94,0.0,-1.0,0.0,0.0]
[1779895228316,47.55,75181.62,0.0,-1.0,0.0,0.0]
[1779895233349,47.55,75177.35,0.0,-1.0,0.0,0.0]
[1779895238383,47.55,75174.82,0.0,-1.0,0.0,0.0]
[1779895243434,47.55,75162.48,0.0,-1.0,0.0,0.0]
[1779895244429,47.55,75161.48,0.0,-1.0,0.0,0.0]
[1779895248484,47.55,75169.93,0.0,-1.0,0.0,0.0]
[1779895250471,47.55,75175.72,0.0,-1.0,0.0,0.0]
[1779895251478,47.55,75175.34,0.0,-1.0,0.0,0.0]
[1779895256520,47.55,75186.02,0.0,-1.0,0.0,0.0]
[1779895257525,47.55,75202.79,0.0,-1.0,0.0,0.0]
[1779895259540,47.55,75208.01,0.0,-1.0,0.0,0.0]
[1779895264578,47.55,75216.54,0.0,-1.0,0.0,0.0]
[1779895265586,47.55,75220.36,0.0,-1.0,0.0,0.0]
[1779895266592,47.55,75226.31,0.0,-1.0,0.0,0.0]
[1779895267599,47.55,75228.49,0.0,-1.0,0.0,0.0]
[1779895271628,47.55,75236.11,0.0,-1.0,0.0,0.0]
[1779895273660,47.55,75246.17,0.0,-1.0,0.0,0.0]
[1779895274665,47.55,75251.91,0.0,-1.0,0.0,0.0]
[1779895275680,47.55,75252.24,0.0,-1.0,0.0,0.0]
[1779895280709,47.55,75254.2,0.0,-1.0,0.0,0.0]
[1779895281718,47.55,75259.4,0.0,-1.0,0.0,0.0]
[1779895282727,47.55,75261.2,0.0,-1.0,0.0,0.0]
[1779895283733,47.55,75253.71,0.0,-1.0,0.0,0.0]
[1779895284743,47.55,75249.49,0.0,-1.0,0.0,0.0]
[1779895285747,47.55,75243.86,0.0,-1.0,0.0,0.0]
[1779895286754,47.55,75239.58,0.0,-1.0,0.0,0.0]
[1779895287763,47.55,75232.62,0.0,-1.0,0.0,0.0]
[1779895288767,47.55,75229.92,0.0,-1.0,0.0,0.0]
[1779895291793,47.55,75228.63,0.0,-1.0,0.0,0.0]
[1779895293812,47.55,75208.54,0.0,-1.0,0.0,0.0]
[1779895294822,47.55,75196.93,0.0,-1.0,0.0,0.0]
[1779895295828,47.55,75187.5,0.0,-1.0,0.0,0.0]
[1779895298847,47.55,75195.61,0.0,-1.0,0.0,0.0]
[1779895303882,47.55,75198.95,0.0,-1.0,0.0,0.0]
[1779895306903,47.55,75190.71,0.0,-1.0,0.0,0.0]
[1779895308918,47.55,75184.24,0.0,-1.0,0.0,0.0]
[1779895312946,47.55,75173.41,0.0,-1.0,0.0,0.0]
[1779895316978,47.55,75167.17,0.0,-1.0,0.0,0.0]
[1779895319017,47.55,75160.35,0.0,-1.0,0.0,0.0]
[1779895321005,47.55,75154.29,0.0,-1.0,0.0,0.0]
[1779895323023,47.55,75145.68,0.0,-1.0,0.0,0.0]
[1779895324054,47.55,75152.54,0.0,-1.0,0.0,0.0]
[1779895325052,47.55,75157.72,0.0,-1.0,0.0,0.0]
[1779895326057,47.55,75162.41,0.0,-1.0,0.0,0.0]
[1779895328072,47.55,75171.07,0.0,-1.0,0.0,0.0]
[1779895333107,47.55,75181.26,0.0,-1.0,0.0,0.0]
[1779895336127,47.55,75185.04,0.0,-1.0,0.0,0.0]
[1779895341162,47.55,75192.31,0.0,-1.0,0.0,0.0]
[1779895344183,47.55,75200.13,0.0,-1.0,0.0,0.0]
[1779895345190,47.55,75205.83,0.0,-1.0,0.0,0.0]
[1779895346199,47.55,75206.46,0.0,-1.0,0.0,0.0]
[1779895347205,47.55,75199.24,0.0,-1.0,0.0,0.0]
[1779895348212,47.55,75188.22,0.0,-1.0,0.0,0.0]
[1779895349222,47.55,75186.07,0.0,-1.0,0.0,0.0]
[1779895353252,47.55,75210.77,0.0,-1.0,0.0,0.0]
[1779895354264,47.55,75232.83,0.0,-1.0,0.0,0.0]
[1779895355267,47.55,75222.78,0.0,-1.0,0.0,0.0]
[1779895356278,47.55,75219.13,0.0,-1.0,0.0,0.0]
[1779895358289,47.55,75201.06,0.0,-1.0,0.0,0.0]
[1779895359296,47.55,75192.14,0.0,-1.0,0.0,0.0]
[1779895360316,47.55,75189.54,0.0,-1.0,0.0,0.0]
[1779895361311,47.55,75182.33,0.0,-1.0,0.0,0.0]
[1779895362318,47.55,75177.25,0.0,-1.0,0.0,0.0]
[1779895363324,47.55,75177.46,0.0,-1.0,0.0,0.0]
[1779895368359,47.55,75174.31,0.0,-1.0,0.0,0.0]
[1779895373396,47.55,75162.38,0.0,-1.0,0.0,0.0]
[1779895374401,47.55,75163.72,0.0,-1.0,0.0,0.0]
[1779895378429,47.55,75157.05,0.0,-1.0,0.0,0.0]
[1779895379436,47.55,75154.98,0.0,-1.0,0.0,0.0]
[1779895383463,47.55,75147.39,0.0,-1.0,0.0,0.0]
[1779895384470,47.55,75141.41,0.0,-1.0,0.0,0.0]
[1779895385481,47.55,75138.76,0.0,-1.0,0.0,0.0]
[1779895390513,47.55,75137.68,0.0,-1.0,0.0,0.0]
[1779895392527,47.55,75129.93,0.0,-1.0,0.0,0.0]
[1779895395547,47.55,75128.92,0.0,-1.0,0.0,0.0]
[1779895397574,47.55,75134.13,0.0,-1.0,0.0,0.0]
[1779895399586,47.55,75140.91,0.0,-1.0,0.0,0.0]
[1779895401600,47.55,75141.45,0.0,-1.0,0.0,0.0]
[1779895406636,47.55,75140.1,0.0,-1.0,0.0,0.0]
[1779895408651,47.55,75145.49,0.0,-1.0,0.0,0.0]
[1779895410664,47.55,75151.92,0.0,-1.0,0.0,0.0]
[1779895414692,47.55,75146.65,0.0,-1.0,0.0,0.0]
[1779895419727,47.55,75144.79,0.0,-1.0,0.0,0.0]
[1779895423757,47.55,75149.92,0.0,-1.0,0.0,0.0]
[1779895428791,47.55,75152.83,0.0,-1.0,0.0,0.0]
[1779895430805,47.55,75157.99,0.0,-1.0,0.0,0.0]
[1779895434838,47.55,75152.49,0.0,-1.0,0.0,0.0]
[1779895439873,47.55,75150.96,0.0,-1.0,0.0,0.0]
[1779895442894,47.55,75159.34,0.0,-1.0,0.0,0.0]
[1779895445914,47.55,75168.18,0.0,-1.0,0.0,0.0]
[1779895450950,47.55,75172.35,0.0,-1.0,0.0,0.0]
[1779895455987,47.55,75182.54,0.0,-1.0,0.0,0.0]
[1779895457998,47.55,75177.51,0.0,-1.0,0.0,0.0]
[1779895463042,47.55,75181.59,0.0,-1.0,0.0,0.0]
[1779895468078,47.55,75182.6,0.0,-1.0,0.0,0.0]
[1779895473113,47.55,75183.55,0.0,-1.0,0.0,0.0]
[1779895478149,47.55,75188.07,0.0,-1.0,0.0,0.0]
[1779895483184,47.55,75189.22,0.0,-1.0,0.0,0.0]
[1779895485199,47.55,75193.95,0.0,-1.0,0.0,0.0]
[1779895486205,47.55,75209.44,0.0,-1.0,0.0,0.0]
[1779895487212,47.55,75223.08,0.0,-1.0,0.0,0.0]
[1779895488219,47.55,75233.46,0.0,-1.0,0.0,0.0]
[1779895489225,47.55,75238.75,0.0,-1.0,0.0,0.0]
[1779895494261,47.55,75237.35,0.0,-1.0,0.0,0.0]
[1779895499311,47.55,75235.68,0.0,-1.0,0.0,0.0]
[1779895501320,47.55,75266.38,0.0,-1.0,0.0,0.0]
[1779895502325,47.55,75275.32,0.0,-1.0,0.0,0.0]
[1779895503332,47.55,75254.59,0.0,-1.0,0.0,0.0]
[1779895504339,47.55,75250.8,0.0,-1.0,0.0,0.0]
[1779895506356,47.55,75252.95,0.0,-1.0,0.0,0.0]
[1779895507363,47.55,75259.97,0.0,-1.0,0.0,0.0]
[1779895508370,47.55,75268.99,0.0,-1.0,0.0,0.0]
[1779895509378,47.55,75268.52,0.0,-1.0,0.0,0.0]
[1779895512403,47.55,75262.18,0.0,-1.0,0.0,0.0]
[1779895513408,47.55,75256.15,0.0,-1.0,0.0,0.0]
[1779895514414,47.55,75253.64,0.0,-1.0,0.0,0.0]
[1779895516428,47.55,75247.75,0.0,-1.0,0.0,0.0]
[1779895518442,47.55,75241.85,0.0,-1.0,0.0,0.0]
[1779895519449,47.55,75247.01,0.0,-1.0,0.0,0.0]
[1779895520457,47.55,75248.51,0.0,-1.0,0.0,0.0]
[1779895525492,47.55,75249.36,0.0,-1.0,0.0,0.0]
[1779895527506,47.55,75243.24,0.0,-1.0,0.0,0.0]
[1779895532543,47.55,75244.69,0.0,-1.0,0.0,0.0]
[1779895537579,47.55,75247.06,0.0,-1.0,0.0,0.0]
[1779895542612,47.55,75246.44,0.0,-1.0,0.0,0.0]
[1779895545634,47.55,75253.24,0.0,-1.0,0.0,0.0]
[1779895546642,47.55,75259.14,0.0,-1.0,0.0,0.0]
[1779895547648,47.55,75263.66,0.0,-1.0,0.0,0.0]
[1779895549661,47.55,75265.4,0.0,-1.0,0.0,0.0]
[1779895554699,47.55,75270.12,0.0,-1.0,0.0,0.0]
[1779895556711,47.55,75265.03,0.0,-1.0,0.0,0.0]
[1779895557718,47.55,75259.41,0.0,-1.0,0.0,0.0]
[1779895558725,47.55,75258.18,0.0,-1.0,0.0,0.0]
[1779895560741,47.55,75254.54,0.0,-1.0,0.0,0.0]
[1779895565774,47.55,75254.09,0.0,-1.0,0.0,0.0]
[1779895568794,47.55,75248.25,0.0,-1.0,0.0,0.0]
[1779895569823,47.55,75239.86,0.0,-1.0,0.0,0.0]
[1779895570864,47.55,75227.88,0.0,-1.0,0.0,0.0]
[1779895571818,47.55,75228.21,0.0,-1.0,0.0,0.0]
[1779895572825,47.55,75227.48,0.0,-1.0,0.0,0.0]
[1779895577860,47.55,75232.33,0.0,-1.0,0.0,0.0]
[1779895582896,47.55,75230.42,0.0,-1.0,0.0,0.0]
[1779895587931,47.55,75228.11,0.0,-1.0,0.0,0.0]
[1779895591963,47.55,75233.21,0.0,-1.0,0.0,0.0]
[1779895593979,47.55,75238.51,0.0,-1.0,0.0,0.0]
[1779895595994,47.55,75245.46,0.0,-1.0,0.0,0.0]
[1779895601028,47.55,75251.01,0.0,-1.0,0.0,0.0]
[1779895605059,47.55,75257.79,0.0,-1.0,0.0,0.0]
[1779895610092,47.55,75261.79,0.0,-1.0,0.0,0.0]
[1779895615127,47.55,75266.02,0.0,-1.0,0.0,0.0]
[1779895620162,47.55,75262.91,0.0,-1.0,0.0,0.0]
[1779895625197,47.55,75247.8,0.0,-1.0,0.0,0.0]
[1779895626204,47.55,75238.35,0.0,-1.0,0.0,0.0]
[1779895627212,47.55,75237.89,0.0,-1.0,0.0,0.0]
[1779895632247,47.55,75234.65,0.0,-1.0,0.0,0.0]
[1779895638290,47.55,75232.71,0.0,-1.0,0.0,0.0]
[1779895643324,47.55,75232.21,0.0,-1.0,0.0,0.0]
[1779895648362,47.55,75227.84,0.0,-1.0,0.0,0.0]
[1779895649370,47.55,75219.77,0.0,-1.0,0.0,0.0]
[1779895650374,47.55,75208.55,0.0,-1.0,0.0,0.0]
[1779895655412,47.55,75207.8,0.0,-1.0,0.0,0.0]
[1779895660451,47.55,75207.17,0.0,-1.0,0.0,0.0]
[1779895665483,47.55,75203.76,0.0,-1.0,0.0,0.0]
[1779895670522,47.55,75204.23,0.0,-1.0,0.0,0.0]
[1779895675552,47.55,75202.85,0.0,-1.0,0.0,0.0]
[1779895680588,47.55,75198.03,0.0,-1.0,0.0,0.0]
[1779895681659,47.55,75190.0,0.0,-1.0,0.0,0.0]
[1779895683609,47.55,75192.81,0.0,-1.0,0.0,0.0]
[1779895685623,47.55,75191.31,0.0,-1.0,0.0,0.0]
[1779895686629,47.55,75190.27,0.0,-1.0,0.0,0.0]
[1779895691673,47.55,75204.15,0.0,-1.0,0.0,0.0]
[1779895692688,47.55,75212.04,0.0,-1.0,0.0,0.0]
[1779895693688,47.55,75223.11,0.0,-1.0,0.0,0.0]
[1779895694693,47.55,75235.18,0.0,-1.0,0.0,0.0]
[1779895695700,47.55,75236.66,0.0,-1.0,0.0,0.0]
[1779895700735,47.55,75237.01,0.0,-1.0,0.0,0.0]
[1779895705770,47.55,75235.79,0.0,-1.0,0.0,0.0]
[1779895710804,47.55,75229.51,0.0,-1.0,0.0,0.0]
[1779895715840,47.55,75230.89,0.0,-1.0,0.0,0.0]
[1779895720874,47.55,75231.51,0.0,-1.0,0.0,0.0]
[1779895725909,47.55,75232.53,0.0,-1.0,0.0,0.0]
[1779895730944,47.55,75229.81,0.0,-1.0,0.0,0.0]
[1779895732026,47.55,75224.08,0.0,-1.0,0.0,0.0]
[1779895733967,47.55,75219.63,0.0,-1.0,0.0,0.0]
[1779895734974,47.55,75217.97,0.0,-1.0,0.0,0.0]
[1779895739002,47.55,75215.78,0.0,-1.0,0.0,0.0]
[1779895742097,47.55,75226.52,0.0,-1.0,0.0,0.0]
[1779895744036,47.55,75233.04,0.0,-1.0,0.0,0.0]
[1779895745044,47.55,75234.78,0.0,-1.0,0.0,0.0]
[1779895748066,47.55,75240.35,0.0,-1.0,0.0,0.0]
[1779895751085,47.55,75243.26,0.0,-1.0,0.0,0.0]
[1779895753099,47.55,75249.47,0.0,-1.0,0.0,0.0]
[1779895758135,47.55,75249.52,0.0,-1.0,0.0,0.0]
[1779895763172,47.55,75247.36,0.0,-1.0,0.0,0.0]
[1779895766193,47.55,75243.15,0.0,-1.0,0.0,0.0]
[1779895771228,47.55,75241.77,0.0,-1.0,0.0,0.0]
[1779895776263,47.55,75240.54,0.0,-1.0,0.0,0.0]
[1779895781297,47.55,75239.35,0.0,-1.0,0.0,0.0]
[1779895788346,47.55,75239.88,0.0,-1.0,0.0,0.0]
[1779895792452,47.55,75248.13,0.0,-1.0,0.0,0.0]
[1779895798419,47.55,75247.25,0.0,-1.0,0.0,0.0]
[1779895803456,47.55,75249.2,0.0,-1.0,0.0,0.0]
[1779895808493,47.55,75249.19,0.0,-1.0,0.0,0.0]
[1779895812594,47.55,75253.49,0.0,-1.0,0.0,0.0]
[1779895818563,47.55,75263.45,0.0,-1.0,0.0,0.0]
[1779895819569,47.55,75272.44,0.0,-1.0,0.0,0.0]
[1779895821584,47.55,75279.53,0.0,-1.0,0.0,0.0]
[1779895822665,47.55,75284.65,0.0,-1.0,0.0,0.0]
[1779895826619,47.55,75291.87,0.0,-1.0,0.0,0.0]
[1779895827627,47.55,75297.07,0.0,-1.0,0.0,0.0]
[1779895828633,47.55,75301.22,0.0,-1.0,0.0,0.0]
[1779895829639,47.55,75306.71,0.0,-1.0,0.0,0.0]
[1779895834677,47.55,75304.97,0.0,-1.0,0.0,0.0]
[1779895835684,47.55,75291.96,0.0,-1.0,0.0,0.0]
[1779895836691,47.55,75282.85,0.0,-1.0,0.0,0.0]
[1779895839726,47.55,75275.95,0.0,-1.0,0.0,0.0]
[1779895840724,47.55,75287.95,0.0,-1.0,0.0,0.0]
[1779895841732,47.55,75303.04,0.0,-1.0,0.0,0.0]
[1779895842847,47.55,75316.95,0.0,-1.0,0.0,0.0]
[1779895843746,47.55,75316.95,0.0,-1.0,0.0,0.0]
[1779895848782,47.55,75323.86,0.0,-1.0,0.0,0.0]
[1779895849790,47.55,75330.69,0.0,-1.0,0.0,0.0]
[1779895850797,47.55,75344.51,0.0,-1.0,0.0,0.0]
[1779895851806,47.55,75349.17,0.0,-1.0,0.0,0.0]
[1779895853820,47.55,75348.94,0.0,-1.0,0.0,0.0]
[1779895858856,47.55,75351.8,0.0,-1.0,0.0,0.0]
[1779895863894,47.55,75363.64,0.0,-1.0,0.0,0.0]
[1779895864899,47.55,75364.16,0.0,-1.0,0.0,0.0]
[1779895865913,47.55,75358.2,0.0,-1.0,0.0,0.0]
[1779895866916,47.55,75355.72,0.0,-1.0,0.0,0.0]
[1779895867921,47.55,75362.73,0.0,-1.0,0.0,0.0]
[1779895868928,47.55,75370.47,0.0,-1.0,0.0,0.0]
[1779895869933,47.55,75369.99,0.0,-1.0,0.0,0.0]
[1779895873072,47.55,75379.53,0.0,-1.0,0.0,0.0]
[1779895874980,47.55,75391.55,0.0,-1.0,0.0,0.0]
[1779895875990,47.55,75394.18,0.0,-1.0,0.0,0.0]
[1779895878011,47.55,75379.09,0.0,-1.0,0.0,0.0]
[1779895879034,47.55,75370.7,0.0,-1.0,0.0,0.0]
[1779895880026,47.55,75379.37,0.0,-1.0,0.0,0.0]
[1779895881022,47.55,75389.8,0.0,-1.0,0.0,0.0]
[1779895882030,47.55,75378.51,0.0,-1.0,0.0,0.0]
[1779895883158,47.55,75385.3,0.0,-1.0,0.0,0.0]
[1779895885054,47.55,75384.83,0.0,-1.0,0.0,0.0]
[1779895889083,47.55,75379.83,0.0,-1.0,0.0,0.0]
[1779895892116,47.55,75373.73,0.0,-1.0,0.0,0.0]
[1779895893239,47.55,75365.66,0.0,-1.0,0.0,0.0]
[1779895895138,47.55,75366.09,0.0,-1.0,0.0,0.0]
[1779895900173,47.55,75361.88,0.0,-1.0,0.0,0.0]
[1779895902186,47.55,75358.31,0.0,-1.0,0.0,0.0]
[1779895907221,47.55,75355.65,0.0,-1.0,0.0,0.0]
[1779895912258,47.55,75358.68,0.0,-1.0,0.0,0.0]
[1779895917291,47.55,75358.82,0.0,-1.0,0.0,0.0]
[1779895922326,47.55,75358.64,0.0,-1.0,0.0,0.0]
[1779895927362,47.55,75354.83,0.0,-1.0,0.0,0.0]
[1779895932399,47.55,75352.99,0.0,-1.0,0.0,0.0]
[1779895933522,47.55,75335.79,0.0,-1.0,0.0,0.0]
[1779895934411,47.55,75335.79,0.0,-1.0,0.0,0.0]
[1779895937436,47.55,75330.31,0.0,-1.0,0.0,0.0]
[1779895942471,47.55,75332.98,0.0,-1.0,0.0,0.0]
[1779895945492,47.55,75326.17,0.0,-1.0,0.0,0.0]
[1779895949519,47.55,75320.45,0.0,-1.0,0.0,0.0]
[1779895954554,47.55,75319.34,0.0,-1.0,0.0,0.0]
[1779895959590,47.55,75315.63,0.0,-1.0,0.0,0.0]
[1779895961604,47.55,75310.56,0.0,-1.0,0.0,0.0]
[1779895966638,47.55,75305.94,0.0,-1.0,0.0,0.0]
[1779895971674,47.55,75307.58,0.0,-1.0,0.0,0.0]
[1779895975703,47.55,75314.67,0.0,-1.0,0.0,0.0]
[1779895980737,47.55,75316.72,0.0,-1.0,0.0,0.0]
[1779895983878,47.55,75308.98,0.0,-1.0,0.0,0.0]
[1779895984765,47.55,75308.98,0.0,-1.0,0.0,0.0]
[1779895989800,47.55,75311.81,0.0,-1.0,0.0,0.0]
[1779895994835,47.55,75314.02,0.0,-1.0,0.0,0.0]
[1779895999869,47.55,75317.47,0.0,-1.0,0.0,0.0]
[1779896004913,47.55,75320.75,0.0,-1.0,0.0,0.0]
[1779896006927,47.55,75326.48,0.0,-1.0,0.0,0.0]
[1779896008941,47.55,75331.13,0.0,-1.0,0.0,0.0]
[1779896013997,47.55,75334.27,0.0,-1.0,0.0,0.0]
[1779896016013,47.55,75355.64,0.0,-1.0,0.0,0.0]
[1779896017019,47.55,75359.16,0.0,-1.0,0.0,0.0]
[1779896020048,47.55,75345.95,0.0,-1.0,0.0,0.0]
[1779896021052,47.55,75342.7,0.0,-1.0,0.0,0.0]
[1779896023066,47.55,75337.21,0.0,-1.0,0.0,0.0]
[1779896025080,47.55,75333.13,0.0,-1.0,0.0,0.0]
[1779896030118,47.55,75327.15,0.0,-1.0,0.0,0.0]
[1779896031122,47.55,75324.28,0.0,-1.0,0.0,0.0]
[1779896033137,47.55,75318.74,0.0,-1.0,0.0,0.0]
[1779896034245,47.55,75313.42,0.0,-1.0,0.0,0.0]
[1779896036157,47.55,75314.09,0.0,-1.0,0.0,0.0]
[1779896039179,47.55,75315.93,0.0,-1.0,0.0,0.0]
[1779896044347,47.55,75305.82,0.0,-1.0,0.0,0.0]
[1779896046239,47.55,75297.74,0.0,-1.0,0.0,0.0]
[1779896048265,47.55,75293.6,0.0,-1.0,0.0,0.0]
[1779896053285,47.55,75286.33,0.0,-1.0,0.0,0.0]
[1779896054407,47.55,75281.53,0.0,-1.0,0.0,0.0]
[1779896056309,47.55,75282.29,0.0,-1.0,0.0,0.0]
[1779896060334,47.55,75273.12,0.0,-1.0,0.0,0.0]
[1779896061340,47.55,75274.57,0.0,-1.0,0.0,0.0]
[1779896066375,47.55,75278.69,0.0,-1.0,0.0,0.0]
[1779896069397,47.55,75286.0,0.0,-1.0,0.0,0.0]
[1779896070403,47.55,75286.73,0.0,-1.0,0.0,0.0]
[1779896074431,47.55,75290.99,0.0,-1.0,0.0,0.0]
[1779896079468,47.55,75289.45,0.0,-1.0,0.0,0.0]
[1779896084618,47.55,75289.64,0.0,-1.0,0.0,0.0]
[1779896090544,47.55,75288.99,0.0,-1.0,0.0,0.0]
[1779896093564,47.55,75295.44,0.0,-1.0,0.0,0.0]
[1779896095580,47.55,75296.32,0.0,-1.0,0.0,0.0]
[1779896098628,47.55,75307.12,0.0,-1.0,0.0,0.0]
[1779896099623,47.55,75320.55,0.0,-1.0,0.0,0.0]
[1779896100624,47.55,75324.04,0.0,-1.0,0.0,0.0]
[1779896102637,47.55,75323.67,0.0,-1.0,0.0,0.0]
[1779896107672,47.55,75328.58,0.0,-1.0,0.0,0.0]
[1779896108682,47.55,75332.33,0.0,-1.0,0.0,0.0]
[1779896110694,47.55,75334.1,0.0,-1.0,0.0,0.0]
[1779896115729,47.55,75333.0,0.0,-1.0,0.0,0.0]
[1779896120766,47.55,75333.69,0.0,-1.0,0.0,0.0]
[1779896125801,47.55,75333.93,0.0,-1.0,0.0,0.0]
[1779896127814,47.55,75328.25,0.0,-1.0,0.0,0.0]
[1779896132849,47.55,75328.26,0.0,-1.0,0.0,0.0]
[1779896136877,47.55,75333.59,0.0,-1.0,0.0,0.0]
[1779896141913,47.55,75339.4,0.0,-1.0,0.0,0.0]
[1779896145043,47.55,75333.52,0.0,-1.0,0.0,0.0]
[1779896149970,47.55,75328.09,0.0,-1.0,0.0,0.0]
[1779896150976,47.55,75319.33,0.0,-1.0,0.0,0.0]
[1779896151985,47.55,75311.12,0.0,-1.0,0.0,0.0]
[1779896157021,47.55,75305.86,0.0,-1.0,0.0,0.0]
[1779896162055,47.55,75310.12,0.0,-1.0,0.0,0.0]
[1779896164071,47.55,75314.79,0.0,-1.0,0.0,0.0]
[1779896169105,47.55,75316.16,0.0,-1.0,0.0,0.0]
[1779896172126,47.55,75321.76,0.0,-1.0,0.0,0.0]
[1779896177161,47.55,75319.6,0.0,-1.0,0.0,0.0]
[1779896180182,47.55,75314.32,0.0,-1.0,0.0,0.0]
[1779896182196,47.55,75323.83,0.0,-1.0,0.0,0.0]
[1779896183205,47.55,75326.05,0.0,-1.0,0.0,0.0]
[1779896187232,47.55,75320.52,0.0,-1.0,0.0,0.0]
[1779896192267,47.55,75320.27,0.0,-1.0,0.0,0.0]
[1779896197302,47.55,75319.21,0.0,-1.0,0.0,0.0]
[1779896202337,47.55,75316.43,0.0,-1.0,0.0,0.0]
[1779896207373,47.55,75315.05,0.0,-1.0,0.0,0.0]
[1779896212406,47.55,75317.27,0.0,-1.0,0.0,0.0]
[1779896215588,47.55,75331.92,0.0,-1.0,0.0,0.0]
[1779896217442,47.55,75339.14,0.0,-1.0,0.0,0.0]
[1779896218449,47.55,75342.53,0.0,-1.0,0.0,0.0]
[1779896221472,47.55,75346.39,0.0,-1.0,0.0,0.0]
[1779896223488,47.55,75341.36,0.0,-1.0,0.0,0.0]
[1779896224494,47.55,75330.97,0.0,-1.0,0.0,0.0]
[1779896225501,47.55,75323.71,0.0,-1.0,0.0,0.0]
[1779896226508,47.55,75321.87,0.0,-1.0,0.0,0.0]
[1779896227517,47.55,75315.47,0.0,-1.0,0.0,0.0]
[1779896228525,47.55,75309.24,0.0,-1.0,0.0,0.0]
[1779896229531,47.55,75306.91,0.0,-1.0,0.0,0.0]
[1779896233565,47.55,75315.81,0.0,-1.0,0.0,0.0]
[1779896234571,47.55,75315.54,0.0,-1.0,0.0,0.0]
[1779896237594,47.55,75310.97,0.0,-1.0,0.0,0.0]
[1779896242628,47.55,75313.99,0.0,-1.0,0.0,0.0]
[1779896247663,47.55,75317.88,0.0,-1.0,0.0,0.0]
[1779896251690,47.55,75324.97,0.0,-1.0,0.0,0.0]
[1779896253704,47.55,75324.49,0.0,-1.0,0.0,0.0]
[1779896256731,47.55,75330.02,0.0,-1.0,0.0,0.0]
[1779896257734,47.55,75336.09,0.0,-1.0,0.0,0.0]
[1779896258742,47.55,75345.34,0.0,-1.0,0.0,0.0]
[1779896259746,47.55,75350.91,0.0,-1.0,0.0,0.0]
[1779896260754,47.55,75350.22,0.0,-1.0,0.0,0.0]
[1779896265944,47.55,75355.5,0.0,-1.0,0.0,0.0]
[1779896269818,47.55,75360.52,0.0,-1.0,0.0,0.0]
[1779896274855,47.55,75362.82,0.0,-1.0,0.0,0.0]
[1779896279888,47.55,75364.62,0.0,-1.0,0.0,0.0]
[1779896284924,47.55,75368.08,0.0,-1.0,0.0,0.0]
[1779896289958,47.55,75369.36,0.0,-1.0,0.0,0.0]
[1779896294993,47.55,75367.57,0.0,-1.0,0.0,0.0]
[1779896300030,47.55,75370.41,0.0,-1.0,0.0,0.0]
[1779896305067,47.55,75367.48,0.0,-1.0,0.0,0.0]
[1779896310102,47.55,75363.38,0.0,-1.0,0.0,0.0]
[1779896312116,47.55,75358.24,0.0,-1.0,0.0,0.0]
[1779896317150,47.55,75357.16,0.0,-1.0,0.0,0.0]
[1779896318157,47.55,75351.35,0.0,-1.0,0.0,0.0]
[1779896320173,47.55,75346.2,0.0,-1.0,0.0,0.0]
[1779896325206,47.55,75344.77,0.0,-1.0,0.0,0.0]
[1779896330242,47.55,75347.39,0.0,-1.0,0.0,0.0]
[1779896333265,47.55,75342.1,0.0,-1.0,0.0,0.0]
[1779896336441,47.55,75335.0,0.0,-1.0,0.0,0.0]
[1779896338298,47.55,75330.2,0.0,-1.0,0.0,0.0]
[1779896339306,47.55,75322.81,0.0,-1.0,0.0,0.0]
[1779896340311,47.55,75319.45,0.0,-1.0,0.0,0.0]
[1779896345346,47.55,75321.05,0.0,-1.0,0.0,0.0]
[1779896350381,47.55,75320.58,0.0,-1.0,0.0,0.0]
[1779896355417,47.55,75315.5,0.0,-1.0,0.0,0.0]
[1779896356581,47.55,75308.85,0.0,-1.0,0.0,0.0]
[1779896358437,47.55,75304.22,0.0,-1.0,0.0,0.0]
[1779896363472,47.55,75305.52,0.0,-1.0,0.0,0.0]
[1779896368508,47.55,75309.07,0.0,-1.0,0.0,0.0]
[1779896373542,47.55,75311.51,0.0,-1.0,0.0,0.0]
[1779896374564,47.55,75305.14,0.0,-1.0,0.0,0.0]
[1779896376738,47.55,75295.73,0.0,-1.0,0.0,0.0]
[1779896377573,47.55,75295.73,0.0,-1.0,0.0,0.0]
[1779896382607,47.55,75295.25,0.0,-1.0,0.0,0.0]
[1779896386801,47.55,75289.75,0.0,-1.0,0.0,0.0]
[1779896389659,47.55,75282.34,0.0,-1.0,0.0,0.0]
[1779896390667,47.55,75281.35,0.0,-1.0,0.0,0.0]
[1779896395701,47.55,75286.99,0.0,-1.0,0.0,0.0]
[1779896400740,47.55,75286.59,0.0,-1.0,0.0,0.0]
[1779896405772,47.55,75290.53,0.0,-1.0,0.0,0.0]
[1779896407787,47.55,75293.27,0.0,-1.0,0.0,0.0]
[1779896412820,47.55,75292.34,0.0,-1.0,0.0,0.0]
[1779896414837,47.55,75301.43,0.0,-1.0,0.0,0.0]
[1779896415842,47.55,75308.11,0.0,-1.0,0.0,0.0]
[1779896417014,47.55,75309.53,0.0,-1.0,0.0,0.0]
[1779896419871,47.55,75315.74,0.0,-1.0,0.0,0.0]
[1779896421883,47.55,75324.09,0.0,-1.0,0.0,0.0]
[1779896424905,47.55,75325.45,0.0,-1.0,0.0,0.0]
[1779896429939,47.55,75325.41,0.0,-1.0,0.0,0.0]
[1779896434975,47.55,75325.22,0.0,-1.0,0.0,0.0]
[1779896440015,47.55,75325.73,0.0,-1.0,0.0,0.0]
[1779896445049,47.55,75325.69,0.0,-1.0,0.0,0.0]
[1779896450083,47.55,75322.33,0.0,-1.0,0.0,0.0]
[1779896454108,47.55,75315.7,0.0,-1.0,0.0,0.0]
[1779896459144,47.55,75321.31,0.0,-1.0,0.0,0.0]
[1779896461158,47.55,75325.6,0.0,-1.0,0.0,0.0]
[1779896466193,47.55,75326.47,0.0,-1.0,0.0,0.0]
[1779896473243,47.55,75326.55,0.0,-1.0,0.0,0.0]
[1779896478277,47.55,75322.8,0.0,-1.0,0.0,0.0]
[1779896483314,47.55,75324.65,0.0,-1.0,0.0,0.0]
[1779896488349,47.55,75327.41,0.0,-1.0,0.0,0.0]
[1779896493384,47.55,75327.88,0.0,-1.0,0.0,0.0]
[1779896498419,47.55,75331.2,0.0,-1.0,0.0,0.0]
[1779896504460,47.55,75331.5,0.0,-1.0,0.0,0.0]
[1779896507649,47.55,75326.21,0.0,-1.0,0.0,0.0]
[1779896508494,47.55,75326.14,0.0,-1.0,0.0,0.0]
[1779896509500,47.55,75317.42,0.0,-1.0,0.0,0.0]
[1779896512522,47.55,75310.8,0.0,-1.0,0.0,0.0]
[1779896514538,47.55,75300.35,0.0,-1.0,0.0,0.0]
[1779896515545,47.55,75302.87,0.0,-1.0,0.0,0.0]
[1779896520579,47.55,75302.5,0.0,-1.0,0.0,0.0]
[1779896525614,47.55,75302.59,0.0,-1.0,0.0,0.0]
[1779896530649,47.55,75298.96,0.0,-1.0,0.0,0.0]
[1779896535684,47.55,75296.76,0.0,-1.0,0.0,0.0]
[1779896540721,47.55,75302.66,0.0,-1.0,0.0,0.0]
[1779896542733,47.55,75307.75,0.0,-1.0,0.0,0.0]
[1779896545757,47.55,75314.44,0.0,-1.0,0.0,0.0]
[1779896546762,47.55,75304.02,0.0,-1.0,0.0,0.0]
[1779896547935,47.55,75293.3,0.0,-1.0,0.0,0.0]
[1779896548776,47.55,75293.3,0.0,-1.0,0.0,0.0]
[1779896553814,47.55,75293.63,0.0,-1.0,0.0,0.0]
[1779896556839,47.55,75278.57,0.0,-1.0,0.0,0.0]
[1779896557843,47.55,75259.92,0.0,-1.0,0.0,0.0]
[1779896558851,47.55,75252.0,0.0,-1.0,0.0,0.0]
[1779896559857,47.55,75249.63,0.0,-1.0,0.0,0.0]
[1779896561873,47.55,75244.52,0.0,-1.0,0.0,0.0]
[1779896566911,47.55,75231.74,0.0,-1.0,0.0,0.0]
[1779896567914,47.55,75232.11,0.0,-1.0,0.0,0.0]
[1779896570938,47.55,75224.37,0.0,-1.0,0.0,0.0]
[1779896571943,47.55,75218.06,0.0,-1.0,0.0,0.0]
[1779896572950,47.55,75216.87,0.0,-1.0,0.0,0.0]
[1779896575971,47.55,75205.97,0.0,-1.0,0.0,0.0]
[1779896576978,47.55,75197.08,0.0,-1.0,0.0,0.0]
[1779896577985,47.55,75192.41,0.0,-1.0,0.0,0.0]
[1779896579999,47.55,75188.42,0.0,-1.0,0.0,0.0]
[1779896584027,47.55,75182.57,0.0,-1.0,0.0,0.0]
[1779896585034,47.55,75187.86,0.0,-1.0,0.0,0.0]
[1779896586041,47.55,75190.55,0.0,-1.0,0.0,0.0]
[1779896591075,47.55,75183.66,0.0,-1.0,0.0,0.0]
[1779896594096,47.55,75189.98,0.0,-1.0,0.0,0.0]
[1779896596110,47.55,75196.99,0.0,-1.0,0.0,0.0]
[1779896598289,47.55,75196.33,0.0,-1.0,0.0,0.0]
[1779896601145,47.55,75191.91,0.0,-1.0,0.0,0.0]
[1779896606184,47.55,75195.5,0.0,-1.0,0.0,0.0]
[1779896611229,47.55,75197.03,0.0,-1.0,0.0,0.0]
[1779896616276,47.55,75178.44,0.0,-1.0,0.0,0.0]
[1779896617284,47.55,75169.21,0.0,-1.0,0.0,0.0]
[1779896618432,47.55,75161.22,0.0,-1.0,0.0,0.0]
[1779896620309,47.55,75158.7,0.0,-1.0,0.0,0.0]
[1779896625341,47.55,75156.59,0.0,-1.0,0.0,0.0]
[1779896626347,47.55,75166.98,0.0,-1.0,0.0,0.0]
[1779896628501,47.55,75161.5,0.0,-1.0,0.0,0.0]
[1779896629388,47.55,75161.5,0.0,-1.0,0.0,0.0]
[1779896630394,47.55,75155.37,0.0,-1.0,0.0,0.0]
[1779896635437,47.55,75155.15,0.0,-1.0,0.0,0.0]
[1779896636440,47.55,75150.27,0.0,-1.0,0.0,0.0]
[1779896641474,47.55,75146.92,0.0,-1.0,0.0,0.0]
[1779896643489,47.55,75152.93,0.0,-1.0,0.0,0.0]
[1779896645503,47.55,75159.8,0.0,-1.0,0.0,0.0]
[1779896650540,47.55,75155.0,0.0,-1.0,0.0,0.0]
[1779896655587,47.55,75142.22,0.0,-1.0,0.0,0.0]
[1779896656593,47.55,75132.05,0.0,-1.0,0.0,0.0]
[1779896658746,47.55,75126.6,0.0,-1.0,0.0,0.0]
[1779896660622,47.55,75123.23,0.0,-1.0,0.0,0.0]
[1779896661630,47.55,75116.87,0.0,-1.0,0.0,0.0]
[1779896662641,47.55,75111.59,0.0,-1.0,0.0,0.0]
[1779896665656,47.55,75104.45,0.0,-1.0,0.0,0.0]
[1779896668785,47.55,75087.94,0.0,-1.0,0.0,0.0]
[1779896670697,47.55,75092.86,0.0,-1.0,0.0,0.0]
[1779896671704,47.55,75101.48,0.0,-1.0,0.0,0.0]
[1779896672713,47.55,75105.63,0.0,-1.0,0.0,0.0]
[1779896674727,47.55,75103.18,0.0,-1.0,0.0,0.0]
[1779896675734,47.55,75096.27,0.0,-1.0,0.0,0.0]
[1779896676741,47.55,75091.32,0.0,-1.0,0.0,0.0]
[1779896677747,47.55,75086.79,0.0,-1.0,0.0,0.0]
[1779896678856,47.55,75081.23,0.0,-1.0,0.0,0.0]
[1779896680770,47.55,75081.96,0.0,-1.0,0.0,0.0]
[1779896684811,47.55,75072.32,0.0,-1.0,0.0,0.0]
[1779896685817,47.55,75064.25,0.0,-1.0,0.0,0.0]
[1779896686824,47.55,75057.67,0.0,-1.0,0.0,0.0]
[1779896687830,47.55,75056.83,0.0,-1.0,0.0,0.0]
[1779896689848,47.55,75069.42,0.0,-1.0,0.0,0.0]
[1779896690855,47.55,75082.0,0.0,-1.0,0.0,0.0]
[1779896691862,47.55,75081.23,0.0,-1.0,0.0,0.0]
[1779896694885,47.55,75089.75,0.0,-1.0,0.0,0.0]
[1779896695891,47.55,75092.75,0.0,-1.0,0.0,0.0]
[1779896697904,47.55,75098.23,0.0,-1.0,0.0,0.0]
[1779896700928,47.55,75100.45,0.0,-1.0,0.0,0.0]
[1779896701937,47.55,75105.82,0.0,-1.0,0.0,0.0]
[1779896702939,47.55,75114.34,0.0,-1.0,0.0,0.0]
[1779896703945,47.55,75116.77,0.0,-1.0,0.0,0.0]
[1779896705959,47.55,75118.87,0.0,-1.0,0.0,0.0]
[1779896706966,47.55,75113.06,0.0,-1.0,0.0,0.0]
[1779896707974,47.55,75102.63,0.0,-1.0,0.0,0.0]
[1779896708980,47.55,75103.02,0.0,-1.0,0.0,0.0]
[1779896709987,47.55,75110.26,0.0,-1.0,0.0,0.0]
[1779896710995,47.55,75112.87,0.0,-1.0,0.0,0.0]
[1779896713014,47.55,75107.74,0.0,-1.0,0.0,0.0]
[1779896714020,47.55,75124.95,0.0,-1.0,0.0,0.0]
[1779896715027,47.55,75128.77,0.0,-1.0,0.0,0.0]
[1779896717044,47.55,75130.14,0.0,-1.0,0.0,0.0]
[1779896719150,47.55,75137.02,0.0,-1.0,0.0,0.0]
[1779896721069,47.55,75148.04,0.0,-1.0,0.0,0.0]
[1779896722080,47.55,75148.22,0.0,-1.0,0.0,0.0]
[1779896725098,47.55,75153.39,0.0,-1.0,0.0,0.0]
[1779896730140,47.55,75151.62,0.0,-1.0,0.0,0.0]
[1779896733160,47.55,75148.22,0.0,-1.0,0.0,0.0]
[1779896738192,47.55,75144.73,0.0,-1.0,0.0,0.0]
[1779896743230,47.55,75147.58,0.0,-1.0,0.0,0.0]
[1779896748264,47.55,75150.41,0.0,-1.0,0.0,0.0]
[1779896753299,47.55,75150.27,0.0,-1.0,0.0,0.0]
[1779896757328,47.55,75155.5,0.0,-1.0,0.0,0.0]
[1779896758335,47.55,75156.8,0.0,-1.0,0.0,0.0]
[1779896763370,47.55,75157.98,0.0,-1.0,0.0,0.0]
[1779896768410,47.55,75152.11,0.0,-1.0,0.0,0.0]
[1779896773440,47.55,75151.37,0.0,-1.0,0.0,0.0]
[1779896775454,47.55,75144.42,0.0,-1.0,0.0,0.0]
[1779896777468,47.55,75133.64,0.0,-1.0,0.0,0.0]
[1779896779481,47.55,75139.63,0.0,-1.0,0.0,0.0]
[1779896780490,47.55,75145.11,0.0,-1.0,0.0,0.0]
[1779896781495,47.55,75147.52,0.0,-1.0,0.0,0.0]
[1779896786531,47.55,75152.73,0.0,-1.0,0.0,0.0]
[1779896791567,47.55,75148.22,0.0,-1.0,0.0,0.0]
[1779896796602,47.55,75150.48,0.0,-1.0,0.0,0.0]
[1779896799623,47.55,75157.41,0.0,-1.0,0.0,0.0]
[1779896804683,47.55,75158.34,0.0,-1.0,0.0,0.0]
[1779896809721,47.55,75160.26,0.0,-1.0,0.0,0.0]
[1779896812741,47.55,75171.01,0.0,-1.0,0.0,0.0]
[1779896817776,47.55,75175.36,0.0,-1.0,0.0,0.0]
[1779896821803,47.55,75181.63,0.0,-1.0,0.0,0.0]
[1779896822813,47.55,75186.71,0.0,-1.0,0.0,0.0]
[1779896827847,47.55,75184.08,0.0,-1.0,0.0,0.0]
[1779896828857,47.55,75168.26,0.0,-1.0,0.0,0.0]
[1779896833890,47.55,75157.3,0.0,-1.0,0.0,0.0]
[1779896834897,47.55,75158.59,0.0,-1.0,0.0,0.0]
[1779896838925,47.55,75163.49,0.0,-1.0,0.0,0.0]
[1779896843961,47.55,75162.31,0.0,-1.0,0.0,0.0]
[1779896845977,47.55,75155.49,0.0,-1.0,0.0,0.0]
[1779896846982,47.55,75160.6,0.0,-1.0,0.0,0.0]
[1779896847989,47.55,75164.59,0.0,-1.0,0.0,0.0]
[1779896850086,47.55,75180.39,0.0,-1.0,0.0,0.0]
[1779896851014,47.55,75180.16,0.0,-1.0,0.0,0.0]
[1779896852020,47.55,75181.24,0.0,-1.0,0.0,0.0]
[1779896856049,47.55,75186.95,0.0,-1.0,0.0,0.0]
[1779896858064,47.55,75178.67,0.0,-1.0,0.0,0.0]
[1779896859070,47.55,75172.18,0.0,-1.0,0.0,0.0]
[1779896860155,47.55,75168.08,0.0,-1.0,0.0,0.0]
[1779896864104,47.55,75172.61,0.0,-1.0,0.0,0.0]
[1779896865111,47.55,75176.6,0.0,-1.0,0.0,0.0]
[1779896866118,47.55,75176.03,0.0,-1.0,0.0,0.0]
[1779896871154,47.55,75180.42,0.0,-1.0,0.0,0.0]
[1779896876189,47.55,75188.69,0.0,-1.0,0.0,0.0]
[1779896881224,47.55,75188.27,0.0,-1.0,0.0,0.0]
[1779896886263,47.55,75181.35,0.0,-1.0,0.0,0.0]
[1779896887268,47.55,75170.12,0.0,-1.0,0.0,0.0]
[1779896888277,47.55,75167.6,0.0,-1.0,0.0,0.0]
[1779896892304,47.55,75159.86,0.0,-1.0,0.0,0.0]
[1779896895323,47.55,75156.13,0.0,-1.0,0.0,0.0]
[1779896900364,47.55,75156.57,0.0,-1.0,0.0,0.0]
[1779896905400,47.55,75158.53,0.0,-1.0,0.0,0.0]
[1779896910508,47.55,75159.57,0.0,-1.0,0.0,0.0]
[1779896916482,47.55,75160.31,0.0,-1.0,0.0,0.0]
[1779896917484,47.55,75166.98,0.0,-1.0,0.0,0.0]
[1779896918489,47.55,75172.23,0.0,-1.0,0.0,0.0]
[1779896919497,47.55,75175.71,0.0,-1.0,0.0,0.0]
[1779896922518,47.55,75180.7,0.0,-1.0,0.0,0.0]
[1779896927553,47.55,75180.98,0.0,-1.0,0.0,0.0]
[1779896930648,47.55,75186.63,0.0,-1.0,0.0,0.0]
[1779896933597,47.55,75191.92,0.0,-1.0,0.0,0.0]
[1779896935611,47.55,75197.34,0.0,-1.0,0.0,0.0]
[1779896936618,47.55,75203.47,0.0,-1.0,0.0,0.0]
[1779896937624,47.55,75203.29,0.0,-1.0,0.0,0.0]
[1779896942659,47.55,75202.36,0.0,-1.0,0.0,0.0]
[1779896944674,47.55,75193.81,0.0,-1.0,0.0,0.0]
[1779896949708,47.55,75190.01,0.0,-1.0,0.0,0.0]
[1779896954743,47.55,75192.17,0.0,-1.0,0.0,0.0]
[1779896957767,47.55,75185.33,0.0,-1.0,0.0,0.0]
[1779896958772,47.55,75176.64,0.0,-1.0,0.0,0.0]
[1779896963806,47.55,75181.6,0.0,-1.0,0.0,0.0]
[1779896964814,47.55,75187.7,0.0,-1.0,0.0,0.0]
[1779896966826,47.55,75195.58,0.0,-1.0,0.0,0.0]
[1779896971863,47.55,75199.11,0.0,-1.0,0.0,0.0]
[1779896976898,47.55,75199.94,0.0,-1.0,0.0,0.0]
[1779896978911,47.55,75204.96,0.0,-1.0,0.0,0.0]
[1779896981016,47.55,75210.03,0.0,-1.0,0.0,0.0]
[1779896983952,47.55,75214.82,0.0,-1.0,0.0,0.0]
[1779896986968,47.55,75218.02,0.0,-1.0,0.0,0.0]
[1779896988986,47.55,75223.49,0.0,-1.0,0.0,0.0]
[1779896989997,47.55,75226.28,0.0,-1.0,0.0,0.0]
[1779896993023,47.55,75236.57,0.0,-1.0,0.0,0.0]
[1779896994029,47.55,75240.77,0.0,-1.0,0.0,0.0]
[1779896996043,47.55,75233.71,0.0,-1.0,0.0,0.0]
[1779896999063,47.55,75226.73,0.0,-1.0,0.0,0.0]
[1779897001077,47.55,75220.73,0.0,-1.0,0.0,0.0]
[1779897005107,47.55,75224.64,0.0,-1.0,0.0,0.0]
[1779897006114,47.55,75233.74,0.0,-1.0,0.0,0.0]
[1779897007120,47.55,75246.91,0.0,-1.0,0.0,0.0]
[1779897008128,47.55,75248.43,0.0,-1.0,0.0,0.0]
[1779897012155,47.55,75250.72,0.0,-1.0,0.0,0.0]
[1779897013163,47.55,75257.48,0.0,-1.0,0.0,0.0]
[1779897014171,47.55,75262.56,0.0,-1.0,0.0,0.0]
[1779897015179,47.55,75265.78,0.0,-1.0,0.0,0.0]
[1779897018199,47.55,75271.61,0.0,-1.0,0.0,0.0]
[1779897019211,47.55,75278.19,0.0,-1.0,0.0,0.0]
[1779897020221,47.55,75272.97,0.0,-1.0,0.0,0.0]
[1779897021220,47.55,75272.92,0.0,-1.0,0.0,0.0]
[1779897025248,47.55,75267.85,0.0,-1.0,0.0,0.0]
[1779897026255,47.55,75262.75,0.0,-1.0,0.0,0.0]
[1779897027268,47.55,75264.03,0.0,-1.0,0.0,0.0]
[1779897029281,47.55,75274.37,0.0,-1.0,0.0,0.0]
[1779897030284,47.55,75272.88,0.0,-1.0,0.0,0.0]
[1779897031375,47.55,75284.65,0.0,-1.0,0.0,0.0]
[1779897032299,47.55,75284.65,0.0,-1.0,0.0,0.0]
[1779897033304,47.55,75286.01,0.0,-1.0,0.0,0.0]
[1779897038341,47.55,75285.23,0.0,-1.0,0.0,0.0]
[1779897043376,47.55,75284.54,0.0,-1.0,0.0,0.0]
[1779897045391,47.55,75292.79,0.0,-1.0,0.0,0.0]
[1779897046399,47.55,75297.19,0.0,-1.0,0.0,0.0]
[1779897048410,47.55,75302.61,0.0,-1.0,0.0,0.0]
[1779897051519,47.55,75308.64,0.0,-1.0,0.0,0.0]
[1779897054453,47.55,75315.43,0.0,-1.0,0.0,0.0]
[1779897059490,47.55,75313.84,0.0,-1.0,0.0,0.0]
[1779897060498,47.55,75309.08,0.0,-1.0,0.0,0.0]
[1779897062515,47.55,75301.89,0.0,-1.0,0.0,0.0]
[1779897063520,47.55,75288.91,0.0,-1.0,0.0,0.0]
[1779897064527,47.55,75283.15,0.0,-1.0,0.0,0.0]
[1779897065534,47.55,75277.44,0.0,-1.0,0.0,0.0]
[1779897066541,47.55,75268.41,0.0,-1.0,0.0,0.0]
[1779897068556,47.55,75260.77,0.0,-1.0,0.0,0.0]
[1779897070570,47.55,75255.24,0.0,-1.0,0.0,0.0]
[1779897072583,47.55,75250.73,0.0,-1.0,0.0,0.0]
[1779897077618,47.55,75249.51,0.0,-1.0,0.0,0.0]
[1779897078625,47.55,75241.58,0.0,-1.0,0.0,0.0]
[1779897080638,47.55,75234.73,0.0,-1.0,0.0,0.0]
[1779897083664,47.55,75228.81,0.0,-1.0,0.0,0.0]
[1779897086683,47.55,75222.24,0.0,-1.0,0.0,0.0]
[1779897090712,47.55,75226.82,0.0,-1.0,0.0,0.0]
[1779897095747,47.55,75229.61,0.0,-1.0,0.0,0.0]
[1779897100805,47.55,75224.47,0.0,-1.0,0.0,0.0]
[1779897102808,47.55,75207.05,0.0,-1.0,0.0,0.0]
[1779897103815,47.55,75199.85,0.0,-1.0,0.0,0.0]
[1779897108850,47.55,75210.86,0.0,-1.0,0.0,0.0]
[1779897113891,47.55,75214.49,0.0,-1.0,0.0,0.0]
[1779897118923,47.55,75215.31,0.0,-1.0,0.0,0.0]
[1779897120940,47.55,75206.6,0.0,-1.0,0.0,0.0]
[1779897122014,47.55,75193.16,0.0,-1.0,0.0,0.0]
[1779897122951,47.55,75193.16,0.0,-1.0,0.0,0.0]
[1779897127995,47.55,75190.52,0.0,-1.0,0.0,0.0]
[1779897130004,47.55,75196.36,0.0,-1.0,0.0,0.0]
[1779897135039,47.55,75194.6,0.0,-1.0,0.0,0.0]
[1779897140072,47.55,75201.92,0.0,-1.0,0.0,0.0]
[1779897145106,47.55,75209.34,0.0,-1.0,0.0,0.0]
[1779897150149,47.55,75213.24,0.0,-1.0,0.0,0.0]
[1779897155185,47.55,75212.96,0.0,-1.0,0.0,0.0]
[1779897160220,47.55,75214.55,0.0,-1.0,0.0,0.0]
[1779897165254,47.55,75215.04,0.0,-1.0,0.0,0.0]
[1779897170290,47.55,75216.12,0.0,-1.0,0.0,0.0]
[1779897175325,47.55,75216.04,0.0,-1.0,0.0,0.0]
[1779897180382,47.55,75213.83,0.0,-1.0,0.0,0.0]
[1779897185423,47.55,75215.91,0.0,-1.0,0.0,0.0]
[1779897186429,47.55,75222.33,0.0,-1.0,0.0,0.0]
[1779897187436,47.55,75226.64,0.0,-1.0,0.0,0.0]
[1779897189451,47.55,75224.71,0.0,-1.0,0.0,0.0]
[1779897194486,47.55,75223.92,0.0,-1.0,0.0,0.0]
[1779897195494,47.55,75218.91,0.0,-1.0,0.0,0.0]
[1779897196501,47.55,75211.22,0.0,-1.0,0.0,0.0]
[1779897197512,47.55,75208.68,0.0,-1.0,0.0,0.0]
[1779897199523,47.55,75214.69,0.0,-1.0,0.0,0.0]
[1779897204557,47.55,75215.23,0.0,-1.0,0.0,0.0]
[1779897209592,47.55,75220.68,0.0,-1.0,0.0,0.0]
[1779897214626,47.55,75222.92,0.0,-1.0,0.0,0.0]
[1779897219663,47.55,75223.55,0.0,-1.0,0.0,0.0]
[1779897224697,47.55,75224.29,0.0,-1.0,0.0,0.0]
[1779897227718,47.55,75215.32,0.0,-1.0,0.0,0.0]
[1779897228725,47.55,75210.25,0.0,-1.0,0.0,0.0]
[1779897233760,47.55,75213.14,0.0,-1.0,0.0,0.0]
[1779897238796,47.55,75216.54,0.0,-1.0,0.0,0.0]
[1779897242864,47.55,75213.84,0.0,-1.0,0.0,0.0]
[1779897248866,47.55,75213.75,0.0,-1.0,0.0,0.0]
[1779897250879,47.55,75207.77,0.0,-1.0,0.0,0.0]
[1779897253901,47.55,75217.04,0.0,-1.0,0.0,0.0]
[1779897258936,47.55,75219.85,0.0,-1.0,0.0,0.0]
[1779897262964,47.55,75213.25,0.0,-1.0,0.0,0.0]
[1779897263970,47.55,75206.49,0.0,-1.0,0.0,0.0]
[1779897269008,47.55,75204.69,0.0,-1.0,0.0,0.0]
[1779897271025,47.55,75195.49,0.0,-1.0,0.0,0.0]
[1779897276059,47.55,75195.69,0.0,-1.0,0.0,0.0]
[1779897280091,47.55,75191.09,0.0,-1.0,0.0,0.0]
[1779897285126,47.55,75193.1,0.0,-1.0,0.0,0.0]
[1779897291178,47.55,75192.66,0.0,-1.0,0.0,0.0]
[1779897293208,47.55,75157.2,0.0,-1.0,0.0,0.0]
[1779897294211,47.55,75125.22,0.0,-1.0,0.0,0.0]
[1779897295223,47.55,75142.65,0.0,-1.0,0.0,0.0]
[1779897296225,47.55,75153.08,0.0,-1.0,0.0,0.0]
[1779897298240,47.55,75157.81,0.0,-1.0,0.0,0.0]
[1779897299246,47.55,75162.49,0.0,-1.0,0.0,0.0]
[1779897304284,47.55,75161.59,0.0,-1.0,0.0,0.0]
[1779897308311,47.55,75153.21,0.0,-1.0,0.0,0.0]
[1779897310326,47.55,75146.0,0.0,-1.0,0.0,0.0]
[1779897313347,47.55,75138.81,0.0,-1.0,0.0,0.0]
[1779897316370,47.55,75132.01,0.0,-1.0,0.0,0.0]
[1779897317374,47.55,75127.32,0.0,-1.0,0.0,0.0]
[1779897322409,47.55,75127.89,0.0,-1.0,0.0,0.0]
[1779897327452,47.55,75125.63,0.0,-1.0,0.0,0.0]
[1779897328459,47.55,75127.09,0.0,-1.0,0.0,0.0]
[1779897332489,47.55,75133.23,0.0,-1.0,0.0,0.0]
[1779897337521,47.55,75134.15,0.0,-1.0,0.0,0.0]
[1779897342557,47.55,75135.76,0.0,-1.0,0.0,0.0]
[1779897347592,47.55,75139.04,0.0,-1.0,0.0,0.0]
[1779897352627,47.55,75139.82,0.0,-1.0,0.0,0.0]
[1779897354652,47.55,75149.98,0.0,-1.0,0.0,0.0]
[1779897355647,47.55,75150.29,0.0,-1.0,0.0,0.0]
[1779897360682,47.55,75149.46,0.0,-1.0,0.0,0.0]
[1779897365720,47.55,75146.97,0.0,-1.0,0.0,0.0]
[1779897370753,47.55,75147.12,0.0,-1.0,0.0,0.0]
[1779897375788,47.55,75146.15,0.0,-1.0,0.0,0.0]
[1779897377802,47.55,75151.37,0.0,-1.0,0.0,0.0]
[1779897381830,47.55,75156.29,0.0,-1.0,0.0,0.0]
[1779897387872,47.55,75156.07,0.0,-1.0,0.0,0.0]
[1779897391899,47.55,75160.71,0.0,-1.0,0.0,0.0]
[1779897396936,47.55,75162.82,0.0,-1.0,0.0,0.0]
[1779897401970,47.55,75166.2,0.0,-1.0,0.0,0.0]
[1779897407005,47.55,75170.8,0.0,-1.0,0.0,0.0]
[1779897412040,47.55,75176.39,0.0,-1.0,0.0,0.0]
[1779897417075,47.55,75178.37,0.0,-1.0,0.0,0.0]
[1779897419090,47.55,75184.55,0.0,-1.0,0.0,0.0]
[1779897424123,47.55,75191.25,0.0,-1.0,0.0,0.0]
[1779897429160,47.55,75191.7,0.0,-1.0,0.0,0.0]
[1779897431173,47.55,75196.84,0.0,-1.0,0.0,0.0]
[1779897436209,47.55,75197.07,0.0,-1.0,0.0,0.0]
[1779897441251,47.55,75193.3,0.0,-1.0,0.0,0.0]
[1779897446278,47.55,75195.23,0.0,-1.0,0.0,0.0]
[1779897451315,47.55,75191.2,0.0,-1.0,0.0,0.0]
[1779897456350,47.55,75186.16,0.0,-1.0,0.0,0.0]
[1779897461386,47.55,75191.62,0.0,-1.0,0.0,0.0]
[1779897466420,47.55,75193.63,0.0,-1.0,0.0,0.0]
[1779897471454,47.55,75193.58,0.0,-1.0,0.0,0.0]
[1779897476489,47.55,75194.05,0.0,-1.0,0.0,0.0]
[1779897481530,47.55,75194.14,0.0,-1.0,0.0,0.0]
[1779897486562,47.55,75198.08,0.0,-1.0,0.0,0.0]
[1779897491598,47.55,75196.5,0.0,-1.0,0.0,0.0]
[1779897496636,47.55,75196.39,0.0,-1.0,0.0,0.0]
[1779897501671,47.55,75196.29,0.0,-1.0,0.0,0.0]
[1779897506707,47.55,75196.39,0.0,-1.0,0.0,0.0]
[1779897511742,47.55,75198.45,0.0,-1.0,0.0,0.0]
[1779897516778,47.55,75198.38,0.0,-1.0,0.0,0.0]
[1779897521813,47.55,75197.95,0.0,-1.0,0.0,0.0]
[1779897524890,47.55,75201.88,0.0,-1.0,0.0,0.0]
[1779897530876,47.55,75200.8,0.0,-1.0,0.0,0.0]
[1779897534971,47.55,75210.45,0.0,-1.0,0.0,0.0]
[1779897535913,47.55,75210.38,0.0,-1.0,0.0,0.0]
[1779897540945,47.55,75209.19,0.0,-1.0,0.0,0.0]
[1779897545980,47.55,75214.46,0.0,-1.0,0.0,0.0]
[1779897551016,47.55,75214.69,0.0,-1.0,0.0,0.0]
[1779897556053,47.55,75216.52,0.0,-1.0,0.0,0.0]
[1779897562094,47.55,75215.93,0.0,-1.0,0.0,0.0]
[1779897567130,47.55,75214.21,0.0,-1.0,0.0,0.0]
[1779897572165,47.55,75214.06,0.0,-1.0,0.0,0.0]
[1779897577200,47.55,75213.57,0.0,-1.0,0.0,0.0]
[1779897583242,47.55,75213.38,0.0,-1.0,0.0,0.0]
[1779897587271,47.55,75220.76,0.0,-1.0,0.0,0.0]
[1779897590292,47.55,75214.84,0.0,-1.0,0.0,0.0]
[1779897592307,47.55,75208.79,0.0,-1.0,0.0,0.0]
[1779897593314,47.55,75201.97,0.0,-1.0,0.0,0.0]
[1779897598348,47.55,75208.43,0.0,-1.0,0.0,0.0]
[1779897603386,47.55,75212.48,0.0,-1.0,0.0,0.0]
[1779897604390,47.55,75203.95,0.0,-1.0,0.0,0.0]
[1779897608419,47.55,75200.83,0.0,-1.0,0.0,0.0]
[1779897613454,47.55,75193.34,0.0,-1.0,0.0,0.0]
[1779897614461,47.55,75186.33,0.0,-1.0,0.0,0.0]
[1779897617482,47.55,75180.32,0.0,-1.0,0.0,0.0]
[1779897618490,47.55,75173.22,0.0,-1.0,0.0,0.0]
[1779897619513,47.55,75178.76,0.0,-1.0,0.0,0.0]
[1779897620521,47.55,75186.23,0.0,-1.0,0.0,0.0]
[1779897621526,47.55,75198.3,0.0,-1.0,0.0,0.0]
[1779897622534,47.55,75209.72,0.0,-1.0,0.0,0.0]
[1779897623550,47.55,75215.48,0.0,-1.0,0.0,0.0]
[1779897627570,47.55,75208.5,0.0,-1.0,0.0,0.0]
[1779897632607,47.55,75207.84,0.0,-1.0,0.0,0.0]
[1779897637640,47.55,75212.08,0.0,-1.0,0.0,0.0]
[1779897642676,47.55,75211.25,0.0,-1.0,0.0,0.0]
[1779897648721,47.55,75212.66,0.0,-1.0,0.0,0.0]
[1779897651739,47.55,75219.03,0.0,-1.0,0.0,0.0]
[1779897653753,47.55,75224.96,0.0,-1.0,0.0,0.0]
[1779897655823,47.55,75232.93,0.0,-1.0,0.0,0.0]
[1779897658789,47.55,75235.47,0.0,-1.0,0.0,0.0]
[1779897660803,47.55,75241.6,0.0,-1.0,0.0,0.0]
[1779897661830,47.55,75250.94,0.0,-1.0,0.0,0.0]
[1779897662832,47.55,75251.54,0.0,-1.0,0.0,0.0]
[1779897663832,47.55,75262.01,0.0,-1.0,0.0,0.0]
[1779897664837,47.55,75267.41,0.0,-1.0,0.0,0.0]
[1779897665934,47.55,75277.2,0.0,-1.0,0.0,0.0]
[1779897666856,47.55,75277.2,0.0,-1.0,0.0,0.0]
[1779897668866,47.55,75284.19,0.0,-1.0,0.0,0.0]
[1779897669874,47.55,75286.88,0.0,-1.0,0.0,0.0]
[1779897673899,47.55,75288.77,0.0,-1.0,0.0,0.0]
[1779897676016,47.55,75273.16,0.0,-1.0,0.0,0.0]
[1779897676921,47.55,75273.16,0.0,-1.0,0.0,0.0]
[1779897677929,47.55,75278.17,0.0,-1.0,0.0,0.0]
[1779897678935,47.55,75279.24,0.0,-1.0,0.0,0.0]
[1779897683971,47.55,75281.61,0.0,-1.0,0.0,0.0]
[1779897689005,47.55,75284.54,0.0,-1.0,0.0,0.0]
[1779897694040,47.55,75273.26,0.0,-1.0,0.0,0.0]
[1779897695047,47.55,75277.72,0.0,-1.0,0.0,0.0]
[1779897696147,47.55,75281.55,0.0,-1.0,0.0,0.0]
[1779897700084,47.55,75268.68,0.0,-1.0,0.0,0.0]
[1779897701091,47.55,75261.52,0.0,-1.0,0.0,0.0]
[1779897702098,47.55,75261.6,0.0,-1.0,0.0,0.0]
[1779897707137,47.55,75261.41,0.0,-1.0,0.0,0.0]
[1779897712169,47.55,75262.7,0.0,-1.0,0.0,0.0]
[1779897713176,47.55,75255.56,0.0,-1.0,0.0,0.0]
[1779897714182,47.55,75250.42,0.0,-1.0,0.0,0.0]
[1779897719218,47.55,75250.97,0.0,-1.0,0.0,0.0]
[1779897724252,47.55,75254.45,0.0,-1.0,0.0,0.0]
[1779897729289,47.55,75252.06,0.0,-1.0,0.0,0.0]
[1779897734326,47.55,75251.87,0.0,-1.0,0.0,0.0]
[1779897739359,47.55,75251.75,0.0,-1.0,0.0,0.0]
[1779897744393,47.55,75254.1,0.0,-1.0,0.0,0.0]
[1779897749433,47.55,75252.01,0.0,-1.0,0.0,0.0]
[1779897752455,47.55,75240.88,0.0,-1.0,0.0,0.0]
[1779897757490,47.55,75243.59,0.0,-1.0,0.0,0.0]
[1779897758504,47.55,75237.12,0.0,-1.0,0.0,0.0]
[1779897763531,47.55,75236.91,0.0,-1.0,0.0,0.0]
[1779897768568,47.55,75237.99,0.0,-1.0,0.0,0.0]
[1779897772597,47.55,75247.22,0.0,-1.0,0.0,0.0]
[1779897774611,47.55,75253.12,0.0,-1.0,0.0,0.0]
[1779897779645,47.55,75258.92,0.0,-1.0,0.0,0.0]
[1779897783676,47.55,75265.42,0.0,-1.0,0.0,0.0]
[1779897786781,47.55,75268.49,0.0,-1.0,0.0,0.0]
[1779897792737,47.55,75270.7,0.0,-1.0,0.0,0.0]
[1779897797772,47.55,75268.28,0.0,-1.0,0.0,0.0]
[1779897802810,47.55,75269.14,0.0,-1.0,0.0,0.0]
[1779897806933,47.55,75253.25,0.0,-1.0,0.0,0.0]
[1779897812880,47.55,75254.58,0.0,-1.0,0.0,0.0]
[1779897817915,47.55,75250.93,0.0,-1.0,0.0,0.0]
[1779897822950,47.55,75238.53,0.0,-1.0,0.0,0.0]
[1779897828024,47.55,75242.57,0.0,-1.0,0.0,0.0]
[1779897829022,47.55,75209.54,0.0,-1.0,0.0,0.0]
[1779897830019,47.55,75169.24,0.0,-1.0,0.0,0.0]
[1779897832039,47.55,75167.68,0.0,-1.0,0.0,0.0]
[1779897837156,47.55,75165.33,0.0,-1.0,0.0,0.0]
[1779897839082,47.55,75147.26,0.0,-1.0,0.0,0.0]
[1779897840097,47.55,75134.81,0.0,-1.0,0.0,0.0]
[1779897841098,47.55,75135.18,0.0,-1.0,0.0,0.0]
[1779897843110,47.55,75145.28,0.0,-1.0,0.0,0.0]
[1779897844117,47.55,75150.42,0.0,-1.0,0.0,0.0]
[1779897845124,47.55,75152.85,0.0,-1.0,0.0,0.0]
[1779897847235,47.55,75144.6,0.0,-1.0,0.0,0.0]
[1779897849155,47.55,75129.84,0.0,-1.0,0.0,0.0]
[1779897850158,47.55,75123.28,0.0,-1.0,0.0,0.0]
[1779897851166,47.55,75127.37,0.0,-1.0,0.0,0.0]
[1779897853181,47.55,75133.12,0.0,-1.0,0.0,0.0]
[1779897854189,47.55,75127.01,0.0,-1.0,0.0,0.0]
[1779897855195,47.55,75128.98,0.0,-1.0,0.0,0.0]
[1779897857319,47.55,75129.79,0.0,-1.0,0.0,0.0]
[1779897861242,47.55,75127.0,0.0,-1.0,0.0,0.0]
[1779897863255,47.55,75134.75,0.0,-1.0,0.0,0.0]
[1779897866278,47.55,75143.65,0.0,-1.0,0.0,0.0]
[1779897867389,47.55,75145.97,0.0,-1.0,0.0,0.0]
[1779897873326,47.55,75147.98,0.0,-1.0,0.0,0.0]
[1779897876347,47.55,75142.34,0.0,-1.0,0.0,0.0]
[1779897880377,47.55,75135.39,0.0,-1.0,0.0,0.0]
[1779897885411,47.55,75124.6,0.0,-1.0,0.0,0.0]
[1779897886418,47.55,75124.01,0.0,-1.0,0.0,0.0]
[1779897891453,47.55,75123.26,0.0,-1.0,0.0,0.0]
[1779897894475,47.55,75129.12,0.0,-1.0,0.0,0.0]
[1779897896489,47.55,75132.27,0.0,-1.0,0.0,0.0]
[1779897901526,47.55,75131.94,0.0,-1.0,0.0,0.0]
[1779897904549,47.55,75142.37,0.0,-1.0,0.0,0.0]
[1779897905556,47.55,75146.28,0.0,-1.0,0.0,0.0]
[1779897906565,47.55,75142.97,0.0,-1.0,0.0,0.0]
[1779897908578,47.55,75139.36,0.0,-1.0,0.0,0.0]
[1779897912605,47.55,75129.95,0.0,-1.0,0.0,0.0]
[1779897913611,47.55,75131.16,0.0,-1.0,0.0,0.0]
[1779897916637,47.55,75137.83,0.0,-1.0,0.0,0.0]
[1779897919659,47.55,75129.91,0.0,-1.0,0.0,0.0]
[1779897924694,47.55,75129.85,0.0,-1.0,0.0,0.0]
[1779897927715,47.55,75123.32,0.0,-1.0,0.0,0.0]
[1779897930737,47.55,75131.08,0.0,-1.0,0.0,0.0]
[1779897934782,47.55,75122.37,0.0,-1.0,0.0,0.0]
[1779897935779,47.55,75118.42,0.0,-1.0,0.0,0.0]
[1779897940809,47.55,75114.67,0.0,-1.0,0.0,0.0]
[1779897945844,47.55,75114.42,0.0,-1.0,0.0,0.0]
[1779897947964,47.55,75105.55,0.0,-1.0,0.0,0.0]
[1779897948868,47.55,75105.55,0.0,-1.0,0.0,0.0]
[1779897953906,47.55,75109.09,0.0,-1.0,0.0,0.0]
[1779897958941,47.55,75106.83,0.0,-1.0,0.0,0.0]
[1779897963976,47.55,75110.44,0.0,-1.0,0.0,0.0]
[1779897965990,47.55,75107.63,0.0,-1.0,0.0,0.0]
[1779897971025,47.55,75108.26,0.0,-1.0,0.0,0.0]
[1779897973039,47.55,75113.45,0.0,-1.0,0.0,0.0]
[1779897978179,47.55,75123.48,0.0,-1.0,0.0,0.0]
[1779897979082,47.55,75123.48,0.0,-1.0,0.0,0.0]
[1779897982102,47.55,75132.22,0.0,-1.0,0.0,0.0]
[1779897983110,47.55,75140.71,0.0,-1.0,0.0,0.0]
[1779897984117,47.55,75142.23,0.0,-1.0,0.0,0.0]
[1779897989152,47.55,75139.09,0.0,-1.0,0.0,0.0]
[1779897992172,47.55,75144.95,0.0,-1.0,0.0,0.0]
[1779897997208,47.55,75143.34,0.0,-1.0,0.0,0.0]
[1779898002242,47.55,75142.4,0.0,-1.0,0.0,0.0]
[1779898007280,47.55,75139.39,0.0,-1.0,0.0,0.0]
[1779898010302,47.55,75134.29,0.0,-1.0,0.0,0.0]
[1779898011308,47.55,75129.37,0.0,-1.0,0.0,0.0]
[1779898012315,47.55,75131.8,0.0,-1.0,0.0,0.0]
[1779898017349,47.55,75128.32,0.0,-1.0,0.0,0.0]
[1779898022384,47.55,75128.26,0.0,-1.0,0.0,0.0]
[1779898027420,47.55,75127.4,0.0,-1.0,0.0,0.0]
[1779898032454,47.55,75132.23,0.0,-1.0,0.0,0.0]
[1779898034468,47.55,75133.16,0.0,-1.0,0.0,0.0]
[1779898038602,47.55,75139.25,0.0,-1.0,0.0,0.0]
[1779898041518,47.55,75134.07,0.0,-1.0,0.0,0.0]
[1779898046553,47.55,75135.84,0.0,-1.0,0.0,0.0]
[1779898051591,47.55,75140.91,0.0,-1.0,0.0,0.0]
[1779898056627,47.55,75144.49,0.0,-1.0,0.0,0.0]
[1779898060662,47.55,75134.17,0.0,-1.0,0.0,0.0]
[1779898061663,47.55,75125.12,0.0,-1.0,0.0,0.0]
[1779898062671,47.55,75130.63,0.0,-1.0,0.0,0.0]
[1779898063677,47.55,75133.81,0.0,-1.0,0.0,0.0]
[1779898065695,47.55,75138.11,0.0,-1.0,0.0,0.0]
[1779898069722,47.55,75131.06,0.0,-1.0,0.0,0.0]
[1779898074757,47.55,75131.3,0.0,-1.0,0.0,0.0]
[1779898079791,47.55,75127.25,0.0,-1.0,0.0,0.0]
[1779898084840,47.55,75124.56,0.0,-1.0,0.0,0.0]
[1779898085841,47.55,75100.43,0.0,-1.0,0.0,0.0]
[1779898086848,47.55,75094.75,0.0,-1.0,0.0,0.0]
[1779898087855,47.55,75093.88,0.0,-1.0,0.0,0.0]
[1779898088979,47.55,75086.98,0.0,-1.0,0.0,0.0]
[1779898090877,47.55,75091.94,0.0,-1.0,0.0,0.0]
[1779898091884,47.55,75091.42,0.0,-1.0,0.0,0.0]
[1779898094906,47.55,75101.76,0.0,-1.0,0.0,0.0]
[1779898095912,47.55,75108.59,0.0,-1.0,0.0,0.0]
[1779898096919,47.55,75106.54,0.0,-1.0,0.0,0.0]
[1779898101957,47.55,75111.06,0.0,-1.0,0.0,0.0]
[1779898103971,47.55,75114.22,0.0,-1.0,0.0,0.0]
[1779898108000,47.55,75120.07,0.0,-1.0,0.0,0.0]
[1779898109119,47.55,75129.45,0.0,-1.0,0.0,0.0]
[1779898110015,47.55,75129.45,0.0,-1.0,0.0,0.0]
[1779898112029,47.55,75134.45,0.0,-1.0,0.0,0.0]
[1779898113036,47.55,75135.01,0.0,-1.0,0.0,0.0]
[1779898118074,47.55,75140.99,0.0,-1.0,0.0,0.0]
[1779898123113,47.55,75142.65,0.0,-1.0,0.0,0.0]
[1779898124117,47.55,75147.82,0.0,-1.0,0.0,0.0]
[1779898125121,47.55,75148.48,0.0,-1.0,0.0,0.0]
[1779898129262,47.55,75156.34,0.0,-1.0,0.0,0.0]
[1779898131163,47.55,75159.15,0.0,-1.0,0.0,0.0]
[1779898136198,47.55,75160.13,0.0,-1.0,0.0,0.0]
[1779898141234,47.55,75160.87,0.0,-1.0,0.0,0.0]
[1779898146269,47.55,75162.64,0.0,-1.0,0.0,0.0]
[1779898151303,47.55,75159.9,0.0,-1.0,0.0,0.0]
[1779898156343,47.55,75160.82,0.0,-1.0,0.0,0.0]
[1779898159474,47.55,75168.23,0.0,-1.0,0.0,0.0]
[1779898161380,47.55,75173.21,0.0,-1.0,0.0,0.0]
[1779898162386,47.55,75163.65,0.0,-1.0,0.0,0.0]
[1779898163391,47.55,75155.61,0.0,-1.0,0.0,0.0]
[1779898164398,47.55,75155.11,0.0,-1.0,0.0,0.0]
[1779898169544,47.55,75150.63,0.0,-1.0,0.0,0.0]
[1779898175486,47.55,75151.3,0.0,-1.0,0.0,0.0]
[1779898179617,47.55,75141.95,0.0,-1.0,0.0,0.0]
[1779898180520,47.55,75141.95,0.0,-1.0,0.0,0.0]
[1779898184547,47.55,75148.69,0.0,-1.0,0.0,0.0]
[1779898186562,47.55,75148.93,0.0,-1.0,0.0,0.0]
[1779898191600,47.55,75149.94,0.0,-1.0,0.0,0.0]
[1779898196632,47.55,75149.97,0.0,-1.0,0.0,0.0]
[1779898201669,47.55,75150.7,0.0,-1.0,0.0,0.0]
[1779898203682,47.55,75157.13,0.0,-1.0,0.0,0.0]
[1779898205697,47.55,75164.99,0.0,-1.0,0.0,0.0]
[1779898210732,47.55,75169.74,0.0,-1.0,0.0,0.0]
[1779898215768,47.55,75173.75,0.0,-1.0,0.0,0.0]
[1779898220802,47.55,75168.89,0.0,-1.0,0.0,0.0]
[1779898222817,47.55,75165.46,0.0,-1.0,0.0,0.0]
[1779898227856,47.55,75165.75,0.0,-1.0,0.0,0.0]
[1779898232889,47.55,75174.07,0.0,-1.0,0.0,0.0]
[1779898233909,47.55,75180.05,0.0,-1.0,0.0,0.0]
[1779898234901,47.55,75181.93,0.0,-1.0,0.0,0.0]
[1779898239935,47.55,75188.66,0.0,-1.0,0.0,0.0]
[1779898244970,47.55,75186.84,0.0,-1.0,0.0,0.0]
[1779898250018,47.55,75187.03,0.0,-1.0,0.0,0.0]
[1779898255040,47.55,75189.45,0.0,-1.0,0.0,0.0]
[1779898260182,47.55,75189.34,0.0,-1.0,0.0,0.0]
[1779898266117,47.55,75188.68,0.0,-1.0,0.0,0.0]
[1779898269139,47.55,75182.63,0.0,-1.0,0.0,0.0]
[1779898273169,47.55,75200.34,0.0,-1.0,0.0,0.0]
[1779898274176,47.55,75207.99,0.0,-1.0,0.0,0.0]
[1779898275198,47.55,75206.87,0.0,-1.0,0.0,0.0]
[1779898277196,47.55,75212.27,0.0,-1.0,0.0,0.0]
[1779898281224,47.55,75212.52,0.0,-1.0,0.0,0.0]
[1779898282233,47.55,75218.78,0.0,-1.0,0.0,0.0]
[1779898283239,47.55,75221.6,0.0,-1.0,0.0,0.0]
[1779898288273,47.55,75219.09,0.0,-1.0,0.0,0.0]
[1779898293309,47.55,75218.16,0.0,-1.0,0.0,0.0]
[1779898298344,47.55,75219.44,0.0,-1.0,0.0,0.0]
[1779898300463,47.55,75213.48,0.0,-1.0,0.0,0.0]
[1779898302373,47.55,75211.26,0.0,-1.0,0.0,0.0]
[1779898304387,47.55,75199.28,0.0,-1.0,0.0,0.0]
[1779898305394,47.55,75192.13,0.0,-1.0,0.0,0.0]
[1779898306404,47.55,75191.59,0.0,-1.0,0.0,0.0]
[1779898309427,47.55,75181.53,0.0,-1.0,0.0,0.0]
[1779898314471,47.55,75185.8,0.0,-1.0,0.0,0.0]
[1779898319505,47.55,75188.46,0.0,-1.0,0.0,0.0]
[1779898324541,47.55,75191.06,0.0,-1.0,0.0,0.0]
[1779898329576,47.55,75195.32,0.0,-1.0,0.0,0.0]
[1779898334611,47.55,75197.71,0.0,-1.0,0.0,0.0]
[1779898339649,47.55,75197.35,0.0,-1.0,0.0,0.0]
[1779898344682,47.55,75197.02,0.0,-1.0,0.0,0.0]
[1779898349717,47.55,75200.25,0.0,-1.0,0.0,0.0]
[1779898354751,47.55,75197.87,0.0,-1.0,0.0,0.0]
[1779898355758,47.55,75192.79,0.0,-1.0,0.0,0.0]
[1779898356765,47.55,75190.86,0.0,-1.0,0.0,0.0]
[1779898361802,47.55,75192.82,0.0,-1.0,0.0,0.0]
[1779898366836,47.55,75196.39,0.0,-1.0,0.0,0.0]
[1779898371872,47.55,75196.45,0.0,-1.0,0.0,0.0]
[1779898376905,47.55,75196.0,0.0,-1.0,0.0,0.0]
[1779898381942,47.55,75191.16,0.0,-1.0,0.0,0.0]
[1779898386979,47.55,75191.98,0.0,-1.0,0.0,0.0]
[1779898391005,47.55,75197.24,0.0,-1.0,0.0,0.0]
[1779898393018,47.55,75203.7,0.0,-1.0,0.0,0.0]
[1779898398053,47.55,75200.3,0.0,-1.0,0.0,0.0]
[1779898401175,47.55,75190.74,0.0,-1.0,0.0,0.0]
[1779898403088,47.55,75185.27,0.0,-1.0,0.0,0.0]
[1779898404096,47.55,75184.51,0.0,-1.0,0.0,0.0]
[1779898407117,47.55,75191.05,0.0,-1.0,0.0,0.0]
[1779898412151,47.55,75191.31,0.0,-1.0,0.0,0.0]
[1779898417186,47.55,75191.03,0.0,-1.0,0.0,0.0]
[1779898422222,47.55,75186.88,0.0,-1.0,0.0,0.0]
[1779898427258,47.55,75184.62,0.0,-1.0,0.0,0.0]
[1779898432299,47.55,75182.5,0.0,-1.0,0.0,0.0]
[1779898433304,47.55,75180.65,0.0,-1.0,0.0,0.0]
[1779898438339,47.55,75181.92,0.0,-1.0,0.0,0.0]
[1779898443377,47.55,75179.37,0.0,-1.0,0.0,0.0]
[1779898445389,47.55,75173.93,0.0,-1.0,0.0,0.0]
[1779898450423,47.55,75171.1,0.0,-1.0,0.0,0.0]
[1779898455458,47.55,75169.83,0.0,-1.0,0.0,0.0]
[1779898460493,47.55,75171.84,0.0,-1.0,0.0,0.0]
[1779898465529,47.55,75170.69,0.0,-1.0,0.0,0.0]
[1779898470564,47.55,75170.6,0.0,-1.0,0.0,0.0]
[1779898475601,47.55,75169.15,0.0,-1.0,0.0,0.0]
[1779898479627,47.55,75175.68,0.0,-1.0,0.0,0.0]
[1779898483654,47.55,75179.06,0.0,-1.0,0.0,0.0]
[1779898488690,47.55,75175.48,0.0,-1.0,0.0,0.0]
[1779898493725,47.55,75175.71,0.0,-1.0,0.0,0.0]
[1779898498759,47.55,75175.78,0.0,-1.0,0.0,0.0]
[1779898503920,47.55,75176.65,0.0,-1.0,0.0,0.0]
[1779898508958,47.55,75171.88,0.0,-1.0,0.0,0.0]
[1779898509965,47.55,75170.18,0.0,-1.0,0.0,0.0]
[1779898513994,47.55,75165.04,0.0,-1.0,0.0,0.0]
[1779898519027,47.55,75160.4,0.0,-1.0,0.0,0.0]
[1779898521042,47.55,75156.6,0.0,-1.0,0.0,0.0]
[1779898523056,47.55,75162.71,0.0,-1.0,0.0,0.0]
[1779898524062,47.55,75173.15,0.0,-1.0,0.0,0.0]
[1779898525070,47.55,75176.24,0.0,-1.0,0.0,0.0]
[1779898530107,47.55,75178.52,0.0,-1.0,0.0,0.0]
[1779898534133,47.55,75182.27,0.0,-1.0,0.0,0.0]
[1779898539167,47.55,75182.92,0.0,-1.0,0.0,0.0]
[1779898547225,47.55,75183.81,0.0,-1.0,0.0,0.0]
[1779898552239,47.55,75190.06,0.0,-1.0,0.0,0.0]
[1779898555281,47.55,75183.3,0.0,-1.0,0.0,0.0]
[1779898556287,47.55,75177.76,0.0,-1.0,0.0,0.0]
[1779898557295,47.55,75179.66,0.0,-1.0,0.0,0.0]
[1779898560315,47.55,75184.82,0.0,-1.0,0.0,0.0]
[1779898563337,47.55,75177.98,0.0,-1.0,0.0,0.0]
[1779898564344,47.55,75173.6,0.0,-1.0,0.0,0.0]
[1779898566358,47.55,75166.63,0.0,-1.0,0.0,0.0]
[1779898571393,47.55,75168.99,0.0,-1.0,0.0,0.0]
[1779898576428,47.55,75165.47,0.0,-1.0,0.0,0.0]
[1779898581465,47.55,75164.69,0.0,-1.0,0.0,0.0]
[1779898584490,47.55,75155.12,0.0,-1.0,0.0,0.0]
[1779898585496,47.55,75153.84,0.0,-1.0,0.0,0.0]
[1779898590538,47.55,75157.5,0.0,-1.0,0.0,0.0]
[1779898594575,47.55,75151.56,0.0,-1.0,0.0,0.0]
[1779898595578,47.55,75144.4,0.0,-1.0,0.0,0.0]
[1779898600612,47.55,75148.88,0.0,-1.0,0.0,0.0]
[1779898603635,47.55,75140.82,0.0,-1.0,0.0,0.0]
[1779898604641,47.55,75134.74,0.0,-1.0,0.0,0.0]
[1779898605648,47.55,75128.09,0.0,-1.0,0.0,0.0]
[1779898607666,47.55,75120.52,0.0,-1.0,0.0,0.0]
[1779898608670,47.55,75115.54,0.0,-1.0,0.0,0.0]
[1779898609680,47.55,75108.91,0.0,-1.0,0.0,0.0]
[1779898610684,47.55,75098.17,0.0,-1.0,0.0,0.0]
[1779898614712,47.55,75092.81,0.0,-1.0,0.0,0.0]
[1779898615719,47.55,75084.68,0.0,-1.0,0.0,0.0]
[1779898616725,47.55,75077.86,0.0,-1.0,0.0,0.0]
[1779898617733,47.55,75072.15,0.0,-1.0,0.0,0.0]
[1779898620759,47.55,75066.76,0.0,-1.0,0.0,0.0]
[1779898621814,47.55,75053.44,0.0,-1.0,0.0,0.0]
[1779898624803,47.55,75063.19,0.0,-1.0,0.0,0.0]
[1779898629839,47.55,75065.89,0.0,-1.0,0.0,0.0]
[1779898634876,47.55,75067.94,0.0,-1.0,0.0,0.0]
[1779898639912,47.55,75064.01,0.0,-1.0,0.0,0.0]
[1779898643941,47.55,75055.04,0.0,-1.0,0.0,0.0]
[1779898644946,47.55,75042.98,0.0,-1.0,0.0,0.0]
[1779898645953,47.55,75032.84,0.0,-1.0,0.0,0.0]
[1779898646961,47.55,75035.26,0.0,-1.0,0.0,0.0]
[1779898647968,47.55,75029.9,0.0,-1.0,0.0,0.0]
[1779898648975,47.55,75030.65,0.0,-1.0,0.0,0.0]
[1779898650988,47.55,75040.7,0.0,-1.0,0.0,0.0]
[1779898651995,47.55,75046.7,0.0,-1.0,0.0,0.0]
[1779898653003,47.55,75044.22,0.0,-1.0,0.0,0.0]
[1779898658042,47.55,75040.02,0.0,-1.0,0.0,0.0]
[1779898663076,47.55,75037.16,0.0,-1.0,0.0,0.0]
[1779898668112,47.55,75036.14,0.0,-1.0,0.0,0.0]
[1779898671133,47.55,75030.83,0.0,-1.0,0.0,0.0]
[1779898673146,47.55,75026.08,0.0,-1.0,0.0,0.0]
[1779898678183,47.55,75033.78,0.0,-1.0,0.0,0.0]
[1779898679190,47.55,75034.82,0.0,-1.0,0.0,0.0]
[1779898681204,47.55,75038.46,0.0,-1.0,0.0,0.0]
[1779898684230,47.55,75032.91,0.0,-1.0,0.0,0.0]
[1779898689267,47.55,75034.52,0.0,-1.0,0.0,0.0]
[1779898691274,47.55,75040.55,0.0,-1.0,0.0,0.0]
[1779898694298,47.55,75034.21,0.0,-1.0,0.0,0.0]
[1779898695303,47.55,75023.66,0.0,-1.0,0.0,0.0]
[1779898700338,47.55,75023.57,0.0,-1.0,0.0,0.0]
[1779898705373,47.55,75024.5,0.0,-1.0,0.0,0.0]
[1779898710408,47.55,75024.09,0.0,-1.0,0.0,0.0]
[1779898712423,47.55,75018.8,0.0,-1.0,0.0,0.0]
[1779898714438,47.55,75012.12,0.0,-1.0,0.0,0.0]
[1779898716452,47.55,75006.27,0.0,-1.0,0.0,0.0]
[1779898717460,47.55,75012.7,0.0,-1.0,0.0,0.0]
[1779898719472,47.55,75017.91,0.0,-1.0,0.0,0.0]
[1779898723499,47.55,75011.89,0.0,-1.0,0.0,0.0]
[1779898728538,47.55,75007.18,0.0,-1.0,0.0,0.0]
[1779898730602,47.55,75000.05,0.0,-1.0,0.0,0.0]
[1779898731569,47.55,74992.48,0.0,-1.0,0.0,0.0]
[1779898736606,47.55,74990.95,0.0,-1.0,0.0,0.0]
[1779898737639,47.55,74996.4,0.0,-1.0,0.0,0.0]
[1779898738631,47.55,75005.51,0.0,-1.0,0.0,0.0]
[1779898739635,47.55,75011.25,0.0,-1.0,0.0,0.0]
[1779898741650,47.55,75001.11,0.0,-1.0,0.0,0.0]
[1779898744675,47.55,75007.08,0.0,-1.0,0.0,0.0]
[1779898746689,47.55,75000.66,0.0,-1.0,0.0,0.0]
[1779898751725,47.55,75001.92,0.0,-1.0,0.0,0.0]
[1779898753738,47.55,74995.72,0.0,-1.0,0.0,0.0]
[1779898755752,47.55,74989.3,0.0,-1.0,0.0,0.0]
[1779898756760,47.55,74977.71,0.0,-1.0,0.0,0.0]
[1779898760788,47.55,74973.07,0.0,-1.0,0.0,0.0]
[1779898765822,47.55,74978.45,0.0,-1.0,0.0,0.0]
[1779898766829,47.55,74984.03,0.0,-1.0,0.0,0.0]
[1779898770858,47.55,74988.15,0.0,-1.0,0.0,0.0]
[1779898775892,47.55,74985.25,0.0,-1.0,0.0,0.0]
[1779898780930,47.55,74986.09,0.0,-1.0,0.0,0.0]
[1779898785966,47.55,74988.37,0.0,-1.0,0.0,0.0]
[1779898791001,47.55,74991.95,0.0,-1.0,0.0,0.0]
[1779898796041,47.55,74992.86,0.0,-1.0,0.0,0.0]
[1779898797048,47.55,74999.76,0.0,-1.0,0.0,0.0]
[1779898800075,47.55,74989.79,0.0,-1.0,0.0,0.0]
[1779898803089,47.55,74994.73,0.0,-1.0,0.0,0.0]
[1779898805104,47.55,75003.72,0.0,-1.0,0.0,0.0]
[1779898809132,47.55,75009.41,0.0,-1.0,0.0,0.0]
[1779898814166,47.55,75012.27,0.0,-1.0,0.0,0.0]
[1779898819201,47.55,75004.44,0.0,-1.0,0.0,0.0]
[1779898820213,47.55,74996.98,0.0,-1.0,0.0,0.0]
[1779898821219,47.55,74984.25,0.0,-1.0,0.0,0.0]
[1779898822225,47.55,74966.06,0.0,-1.0,0.0,0.0]
[1779898823234,47.55,74963.11,0.0,-1.0,0.0,0.0]
[1779898828267,47.55,74965.67,0.0,-1.0,0.0,0.0]
[1779898832297,47.55,74960.46,0.0,-1.0,0.0,0.0]
[1779898833303,47.55,74954.16,0.0,-1.0,0.0,0.0]
[1779898834311,47.55,74946.82,0.0,-1.0,0.0,0.0]
[1779898835318,47.55,74942.36,0.0,-1.0,0.0,0.0]
[1779898836325,47.55,74945.18,0.0,-1.0,0.0,0.0]
[1779898837333,47.55,74950.33,0.0,-1.0,0.0,0.0]
[1779898838340,47.55,74949.73,0.0,-1.0,0.0,0.0]
[1779898843374,47.55,74948.59,0.0,-1.0,0.0,0.0]
[1779898845391,47.55,74955.05,0.0,-1.0,0.0,0.0]
[1779898850426,47.55,74953.72,0.0,-1.0,0.0,0.0]
[1779898855461,47.55,74951.92,0.0,-1.0,0.0,0.0]
[1779898860501,47.55,74949.51,0.0,-1.0,0.0,0.0]
[1779898861505,47.55,74943.18,0.0,-1.0,0.0,0.0]
[1779898862547,47.55,74936.42,0.0,-1.0,0.0,0.0]
[1779898863565,47.55,74940.2,0.0,-1.0,0.0,0.0]
[1779898864560,47.55,74952.5,0.0,-1.0,0.0,0.0]
[1779898865567,47.55,74957.29,0.0,-1.0,0.0,0.0]
[1779898866574,47.55,74964.93,0.0,-1.0,0.0,0.0]
[1779898867582,47.55,74964.74,0.0,-1.0,0.0,0.0]
[1779898870603,47.55,74970.94,0.0,-1.0,0.0,0.0]
[1779898875649,47.55,74969.94,0.0,-1.0,0.0,0.0]
[1779898880681,47.55,74972.76,0.0,-1.0,0.0,0.0]
[1779898884720,47.55,74965.14,0.0,-1.0,0.0,0.0]
[1779898886729,47.55,74964.57,0.0,-1.0,0.0,0.0]
[1779898888745,47.55,74968.19,0.0,-1.0,0.0,0.0]
[1779898891770,47.55,74972.61,0.0,-1.0,0.0,0.0]
[1779898892776,47.55,74978.04,0.0,-1.0,0.0,0.0]
[1779898893783,47.55,74975.45,0.0,-1.0,0.0,0.0]
[1779898896825,47.55,74976.23,0.0,-1.0,0.0,0.0]
[1779898897812,47.55,74983.38,0.0,-1.0,0.0,0.0]
[1779898898818,47.55,74985.04,0.0,-1.0,0.0,0.0]
[1779898900832,47.55,74987.32,0.0,-1.0,0.0,0.0]
[1779898905867,47.55,74987.22,0.0,-1.0,0.0,0.0]
[1779898910905,47.55,74991.38,0.0,-1.0,0.0,0.0]
[1779898912918,47.55,74981.7,0.0,-1.0,0.0,0.0]
[1779898913925,47.55,74982.2,0.0,-1.0,0.0,0.0]
[1779898918960,47.55,74979.09,0.0,-1.0,0.0,0.0]
[1779898923997,47.55,74979.82,0.0,-1.0,0.0,0.0]
[1779898927017,47.55,74972.35,0.0,-1.0,0.0,0.0]
[1779898928024,47.55,74972.15,0.0,-1.0,0.0,0.0]
[1779898931046,47.55,74983.2,0.0,-1.0,0.0,0.0]
[1779898932051,47.55,74983.41,0.0,-1.0,0.0,0.0]
[1779898933058,47.55,74973.77,0.0,-1.0,0.0,0.0]
[1779898934065,47.55,74969.55,0.0,-1.0,0.0,0.0]
[1779898936081,47.55,74970.32,0.0,-1.0,0.0,0.0]
[1779898941116,47.55,74974.68,0.0,-1.0,0.0,0.0]
[1779898945143,47.55,74980.92,0.0,-1.0,0.0,0.0]
[1779898947157,47.55,74983.26,0.0,-1.0,0.0,0.0]
[1779898950179,47.55,74978.13,0.0,-1.0,0.0,0.0]
[1779898951185,47.55,74970.64,0.0,-1.0,0.0,0.0]
[1779898952193,47.55,74970.49,0.0,-1.0,0.0,0.0]
[1779898957229,47.55,74968.59,0.0,-1.0,0.0,0.0]
[1779898962262,47.55,74970.32,0.0,-1.0,0.0,0.0]
[1779898966295,47.55,74962.08,0.0,-1.0,0.0,0.0]
[1779898969317,47.55,74956.12,0.0,-1.0,0.0,0.0]
[1779898974352,47.55,74950.35,0.0,-1.0,0.0,0.0]
[1779898976377,47.55,74947.18,0.0,-1.0,0.0,0.0]
[1779898979396,47.55,74952.6,0.0,-1.0,0.0,0.0]
[1779898982419,47.55,74960.28,0.0,-1.0,0.0,0.0]
[1779898983424,47.55,74963.31,0.0,-1.0,0.0,0.0]
[1779898987457,47.55,74969.82,0.0,-1.0,0.0,0.0]
[1779898989471,47.55,74963.16,0.0,-1.0,0.0,0.0]
[1779898995513,47.55,74964.53,0.0,-1.0,0.0,0.0]
[1779898997528,47.55,74969.6,0.0,-1.0,0.0,0.0]
[1779898999542,47.55,74962.53,0.0,-1.0,0.0,0.0]
[1779899000549,47.55,74952.99,0.0,-1.0,0.0,0.0]
[1779899001560,47.55,74954.58,0.0,-1.0,0.0,0.0]
[1779899006590,47.55,74962.78,0.0,-1.0,0.0,0.0]
[1779899007597,47.55,74963.49,0.0,-1.0,0.0,0.0]
[1779899012632,47.55,74959.35,0.0,-1.0,0.0,0.0]
[1779899017668,47.55,74959.84,0.0,-1.0,0.0,0.0]
[1779899021696,47.55,74954.62,0.0,-1.0,0.0,0.0]
[1779899025724,47.55,74954.42,0.0,-1.0,0.0,0.0]
[1779899030759,47.55,74955.2,0.0,-1.0,0.0,0.0]
[1779899035795,47.55,74956.3,0.0,-1.0,0.0,0.0]
[1779899040830,47.55,74963.91,0.0,-1.0,0.0,0.0]
[1779899041837,47.55,74970.29,0.0,-1.0,0.0,0.0]
[1779899042843,47.55,74970.36,0.0,-1.0,0.0,0.0]
[1779899046873,47.55,74963.96,0.0,-1.0,0.0,0.0]
[1779899051909,47.55,74963.9,0.0,-1.0,0.0,0.0]
[1779899056943,47.55,74967.68,0.0,-1.0,0.0,0.0]
[1779899059971,47.55,74974.03,0.0,-1.0,0.0,0.0]
[1779899060972,47.55,74978.18,0.0,-1.0,0.0,0.0]
[1779899066008,47.55,74977.08,0.0,-1.0,0.0,0.0]
[1779899069030,47.55,74971.47,0.0,-1.0,0.0,0.0]
[1779899070037,47.55,74960.08,0.0,-1.0,0.0,0.0]
[1779899071043,47.55,74958.75,0.0,-1.0,0.0,0.0]
[1779899076079,47.55,74962.15,0.0,-1.0,0.0,0.0]
[1779899080107,47.55,74956.86,0.0,-1.0,0.0,0.0]
[1779899085143,47.55,74948.87,0.0,-1.0,0.0,0.0]
[1779899086149,47.55,74945.05,0.0,-1.0,0.0,0.0]
[1779899091185,47.55,74950.49,0.0,-1.0,0.0,0.0]
[1779899096219,47.55,74951.32,0.0,-1.0,0.0,0.0]
[1779899101255,47.55,74954.31,0.0,-1.0,0.0,0.0]
[1779899103276,47.55,74960.56,0.0,-1.0,0.0,0.0]
[1779899104279,47.55,74969.54,0.0,-1.0,0.0,0.0]
[1779899105287,47.55,74973.69,0.0,-1.0,0.0,0.0]
[1779899106292,47.55,74972.81,0.0,-1.0,0.0,0.0]
[1779899108307,47.55,74979.84,0.0,-1.0,0.0,0.0]
[1779899109314,47.55,74983.04,0.0,-1.0,0.0,0.0]
[1779899112334,47.55,74985.23,0.0,-1.0,0.0,0.0]
[1779899113342,47.55,74990.28,0.0,-1.0,0.0,0.0]
[1779899115356,47.55,74991.42,0.0,-1.0,0.0,0.0]
[1779899117370,47.55,74992.24,0.0,-1.0,0.0,0.0]
[1779899121397,47.55,74982.8,0.0,-1.0,0.0,0.0]
[1779899122406,47.55,74982.8,0.0,-1.0,0.0,0.0]
[1779899126433,47.55,74977.26,0.0,-1.0,0.0,0.0]
[1779899128447,47.55,74963.68,0.0,-1.0,0.0,0.0]
[1779899129454,47.55,74957.41,0.0,-1.0,0.0,0.0]
[1779899130461,47.55,74956.78,0.0,-1.0,0.0,0.0]
[1779899135496,47.55,74961.43,0.0,-1.0,0.0,0.0]
[1779899136504,47.55,74966.04,0.0,-1.0,0.0,0.0]
[1779899138523,47.55,74970.1,0.0,-1.0,0.0,0.0]
[1779899143554,47.55,74965.81,0.0,-1.0,0.0,0.0]
[1779899145567,47.55,74960.82,0.0,-1.0,0.0,0.0]
[1779899150602,47.55,74965.16,0.0,-1.0,0.0,0.0]
[1779899155638,47.55,74967.19,0.0,-1.0,0.0,0.0]
[1779899159665,47.55,74972.62,0.0,-1.0,0.0,0.0]
[1779899161680,47.55,74979.57,0.0,-1.0,0.0,0.0]
[1779899163694,47.55,74978.6,0.0,-1.0,0.0,0.0]
[1779899168730,47.55,74982.53,0.0,-1.0,0.0,0.0]
[1779899173763,47.55,74982.09,0.0,-1.0,0.0,0.0]
[1779899174769,47.55,74988.08,0.0,-1.0,0.0,0.0]
[1779899175778,47.55,74994.1,0.0,-1.0,0.0,0.0]
[1779899176784,47.55,74998.04,0.0,-1.0,0.0,0.0]
[1779899177792,47.55,75000.85,0.0,-1.0,0.0,0.0]
[1779899183833,47.55,74999.34,0.0,-1.0,0.0,0.0]
[1779899188868,47.55,74995.91,0.0,-1.0,0.0,0.0]
[1779899191891,47.55,74989.33,0.0,-1.0,0.0,0.0]
[1779899193904,47.55,74994.88,0.0,-1.0,0.0,0.0]
[1779899195918,47.55,74999.83,0.0,-1.0,0.0,0.0]
[1779899200953,47.55,75001.81,0.0,-1.0,0.0,0.0]
[1779899202967,47.55,75006.38,0.0,-1.0,0.0,0.0]
[1779899208006,47.55,75004.92,0.0,-1.0,0.0,0.0]
[1779899213038,47.55,75008.61,0.0,-1.0,0.0,0.0]
[1779899218073,47.55,75006.71,0.0,-1.0,0.0,0.0]
[1779899221094,47.55,75015.89,0.0,-1.0,0.0,0.0]
[1779899222100,47.55,75018.18,0.0,-1.0,0.0,0.0]
[1779899225122,47.55,75023.46,0.0,-1.0,0.0,0.0]
[1779899228145,47.55,75029.39,0.0,-1.0,0.0,0.0]
[1779899233179,47.55,75028.28,0.0,-1.0,0.0,0.0]
[1779899238215,47.55,75029.12,0.0,-1.0,0.0,0.0]
[1779899243251,47.55,75028.18,0.0,-1.0,0.0,0.0]
[1779899245264,47.55,75023.15,0.0,-1.0,0.0,0.0]
[1779899247289,47.55,75021.77,0.0,-1.0,0.0,0.0]
[1779899252320,47.55,75023.37,0.0,-1.0,0.0,0.0]
[1779899253339,47.55,75012.63,0.0,-1.0,0.0,0.0]
[1779899254336,47.55,74994.18,0.0,-1.0,0.0,0.0]
[1779899259372,47.55,74987.09,0.0,-1.0,0.0,0.0]
[1779899260378,47.55,74983.15,0.0,-1.0,0.0,0.0]
[1779899262394,47.55,74976.91,0.0,-1.0,0.0,0.0]
[1779899266422,47.55,74982.42,0.0,-1.0,0.0,0.0]
[1779899271458,47.55,74978.06,0.0,-1.0,0.0,0.0]
[1779899276493,47.55,74972.65,0.0,-1.0,0.0,0.0]
[1779899277499,47.55,74973.37,0.0,-1.0,0.0,0.0]
[1779899282534,47.55,74977.98,0.0,-1.0,0.0,0.0]
[1779899284549,47.55,74983.81,0.0,-1.0,0.0,0.0]
[1779899285556,47.55,74985.26,0.0,-1.0,0.0,0.0]
[1779899287570,47.55,74990.73,0.0,-1.0,0.0,0.0]
[1779899289584,47.55,74994.09,0.0,-1.0,0.0,0.0]
[1779899294619,47.55,74998.96,0.0,-1.0,0.0,0.0]
[1779899299654,47.55,74995.61,0.0,-1.0,0.0,0.0]
[1779899304689,47.55,74998.58,0.0,-1.0,0.0,0.0]
[1779899309726,47.55,74997.43,0.0,-1.0,0.0,0.0]
[1779899314761,47.55,74996.0,0.0,-1.0,0.0,0.0]
[1779899315769,47.55,74989.4,0.0,-1.0,0.0,0.0]
[1779899316776,47.55,74987.06,0.0,-1.0,0.0,0.0]
[1779899318789,47.55,74992.55,0.0,-1.0,0.0,0.0]
[1779899323825,47.55,74994.21,0.0,-1.0,0.0,0.0]
[1779899328860,47.55,74995.52,0.0,-1.0,0.0,0.0]
[1779899333894,47.55,74989.59,0.0,-1.0,0.0,0.0]
[1779899339936,47.55,74992.15,0.0,-1.0,0.0,0.0]
[1779899344971,47.55,74991.67,0.0,-1.0,0.0,0.0]
[1779899345980,47.55,74984.77,0.0,-1.0,0.0,0.0]
[1779899346986,47.55,74984.84,0.0,-1.0,0.0,0.0]
[1779899352021,47.55,74987.51,0.0,-1.0,0.0,0.0]
[1779899357056,47.55,74985.39,0.0,-1.0,0.0,0.0]
[1779899362092,47.55,74983.24,0.0,-1.0,0.0,0.0]
[1779899367128,47.55,74985.46,0.0,-1.0,0.0,0.0]
[1779899372163,47.55,74986.35,0.0,-1.0,0.0,0.0]
[1779899377198,47.55,74982.33,0.0,-1.0,0.0,0.0]
[1779899382234,47.55,74983.2,0.0,-1.0,0.0,0.0]
[1779899387269,47.55,74983.11,0.0,-1.0,0.0,0.0]
[1779899392303,47.55,74982.5,0.0,-1.0,0.0,0.0]
[1779899398286,47.55,74982.2,0.0,-1.0,0.0,0.0]
[1779899403385,47.55,74972.89,0.0,-1.0,0.0,0.0]
[1779899404393,47.55,74972.6,0.0,-1.0,0.0,0.0]
[1779899409427,47.55,74968.56,0.0,-1.0,0.0,0.0]
[1779899410434,47.55,74965.24,0.0,-1.0,0.0,0.0]
[1779899415470,47.55,74962.58,0.0,-1.0,0.0,0.0]
[1779899417484,47.55,74956.47,0.0,-1.0,0.0,0.0]
[1779899421511,47.55,74969.19,0.0,-1.0,0.0,0.0]
[1779899422519,47.55,74979.05,0.0,-1.0,0.0,0.0]
[1779899423525,47.55,74971.34,0.0,-1.0,0.0,0.0]
[1779899424533,47.55,74963.86,0.0,-1.0,0.0,0.0]
[1779899425539,47.55,74963.61,0.0,-1.0,0.0,0.0]
[1779899430575,47.55,74963.2,0.0,-1.0,0.0,0.0]
[1779899435611,47.55,74967.11,0.0,-1.0,0.0,0.0]
[1779899440644,47.55,74965.38,0.0,-1.0,0.0,0.0]
[1779899441654,47.55,74971.24,0.0,-1.0,0.0,0.0]
[1779899444673,47.55,74977.04,0.0,-1.0,0.0,0.0]
[1779899446687,47.55,74979.9,0.0,-1.0,0.0,0.0]
[1779899451723,47.55,74983.56,0.0,-1.0,0.0,0.0]
[1779899456758,47.55,74982.38,0.0,-1.0,0.0,0.0]
[1779899461794,47.55,74983.2,0.0,-1.0,0.0,0.0]
[1779899464821,47.55,74977.09,0.0,-1.0,0.0,0.0]
[1779899465829,47.55,74960.34,0.0,-1.0,0.0,0.0]
[1779899466835,47.55,74951.95,0.0,-1.0,0.0,0.0]
[1779899467841,47.55,74956.57,0.0,-1.0,0.0,0.0]
[1779899469856,47.55,74961.88,0.0,-1.0,0.0,0.0]
[1779899472878,47.55,74959.52,0.0,-1.0,0.0,0.0]
[1779899473885,47.55,74955.83,0.0,-1.0,0.0,0.0]
[1779899478919,47.55,74956.76,0.0,-1.0,0.0,0.0]
[1779899484967,47.55,74957.44,0.0,-1.0,0.0,0.0]
[1779899486976,47.55,74962.83,0.0,-1.0,0.0,0.0]
[1779899487985,47.55,74963.42,0.0,-1.0,0.0,0.0]
[1779899490000,47.55,74969.11,0.0,-1.0,0.0,0.0]
[1779899495034,47.55,74966.45,0.0,-1.0,0.0,0.0]
[1779899498054,47.55,74974.97,0.0,-1.0,0.0,0.0]
[1779899499065,47.55,74975.42,0.0,-1.0,0.0,0.0]
[1779899503090,47.55,74980.56,0.0,-1.0,0.0,0.0]
[1779899508125,47.55,74984.85,0.0,-1.0,0.0,0.0]
[1779899514166,47.55,74985.47,0.0,-1.0,0.0,0.0]
[1779899519200,47.55,74988.92,0.0,-1.0,0.0,0.0]
[1779899524237,47.55,74990.97,0.0,-1.0,0.0,0.0]
[1779899529273,47.55,74987.79,0.0,-1.0,0.0,0.0]
[1779899534307,47.55,74992.59,0.0,-1.0,0.0,0.0]
[1779899539343,47.55,74992.65,0.0,-1.0,0.0,0.0]
[1779899544377,47.55,75005.07,0.0,-1.0,0.0,0.0]
[1779899545384,47.55,75011.23,0.0,-1.0,0.0,0.0]
[1779899546392,47.55,75012.41,0.0,-1.0,0.0,0.0]
[1779899551427,47.55,75016.52,0.0,-1.0,0.0,0.0]
[1779899553441,47.55,75022.38,0.0,-1.0,0.0,0.0]
[1779899557479,47.55,75025.2,0.0,-1.0,0.0,0.0]
[1779899562514,47.55,75025.96,0.0,-1.0,0.0,0.0]
[1779899567550,47.55,75027.91,0.0,-1.0,0.0,0.0]
[1779899572584,47.55,75031.4,0.0,-1.0,0.0,0.0]
[1779899577622,47.55,75030.91,0.0,-1.0,0.0,0.0]
[1779899582658,47.55,75034.97,0.0,-1.0,0.0,0.0]
[1779899584671,47.55,75041.24,0.0,-1.0,0.0,0.0]
[1779899585678,47.55,75042.77,0.0,-1.0,0.0,0.0]
[1779899588699,47.55,75029.83,0.0,-1.0,0.0,0.0]
[1779899589705,47.55,75028.03,0.0,-1.0,0.0,0.0]
[1779899594740,47.55,75029.74,0.0,-1.0,0.0,0.0]
[1779899595748,47.55,75023.37,0.0,-1.0,0.0,0.0]
[1779899596757,47.55,75014.97,0.0,-1.0,0.0,0.0]
[1779899597761,47.55,75010.22,0.0,-1.0,0.0,0.0]
[1779899598768,47.55,75009.42,0.0,-1.0,0.0,0.0]
[1779899603804,47.55,75012.36,0.0,-1.0,0.0,0.0]
[1779899608849,47.55,75013.5,0.0,-1.0,0.0,0.0]
[1779899613884,47.55,75012.21,0.0,-1.0,0.0,0.0]
[1779899618919,47.55,75011.97,0.0,-1.0,0.0,0.0]
[1779899623955,47.55,75012.36,0.0,-1.0,0.0,0.0]
[1779899628991,47.55,75013.93,0.0,-1.0,0.0,0.0]
[1779899634026,47.55,75013.6,0.0,-1.0,0.0,0.0]
[1779899639060,47.55,75011.75,0.0,-1.0,0.0,0.0]
[1779899644096,47.55,75010.24,0.0,-1.0,0.0,0.0]
[1779899645103,47.55,75002.48,0.0,-1.0,0.0,0.0]
[1779899646109,47.55,75001.29,0.0,-1.0,0.0,0.0]
[1779899651153,47.55,75000.09,0.0,-1.0,0.0,0.0]
[1779899652152,47.55,74994.99,0.0,-1.0,0.0,0.0]
[1779899654166,47.55,74991.73,0.0,-1.0,0.0,0.0]
[1779899659201,47.55,74984.03,0.0,-1.0,0.0,0.0]
[1779899661220,47.55,74976.11,0.0,-1.0,0.0,0.0]
[1779899662226,47.55,74971.22,0.0,-1.0,0.0,0.0]
[1779899663239,47.55,74964.22,0.0,-1.0,0.0,0.0]
[1779899664240,47.55,74960.38,0.0,-1.0,0.0,0.0]
[1779899665246,47.55,74953.37,0.0,-1.0,0.0,0.0]
[1779899666254,47.55,74951.5,0.0,-1.0,0.0,0.0]
[1779899671288,47.55,74949.91,0.0,-1.0,0.0,0.0]
[1779899676323,47.55,74953.52,0.0,-1.0,0.0,0.0]
[1779899679344,47.55,74947.09,0.0,-1.0,0.0,0.0]
[1779899680352,47.55,74943.94,0.0,-1.0,0.0,0.0]
[1779899685387,47.55,74943.34,0.0,-1.0,0.0,0.0]
[1779899690421,47.55,74945.17,0.0,-1.0,0.0,0.0]
[1779899695457,47.55,74946.25,0.0,-1.0,0.0,0.0]
[1779899700492,47.55,74943.93,0.0,-1.0,0.0,0.0]
[1779899705527,47.55,74945.54,0.0,-1.0,0.0,0.0]
[1779899710561,47.55,74947.32,0.0,-1.0,0.0,0.0]
[1779899715597,47.55,74946.51,0.0,-1.0,0.0,0.0]
[1779899720633,47.55,74950.08,0.0,-1.0,0.0,0.0]
[1779899725671,47.55,74952.23,0.0,-1.0,0.0,0.0]
[1779899727686,47.55,74945.69,0.0,-1.0,0.0,0.0]
[1779899728691,47.55,74941.61,0.0,-1.0,0.0,0.0]
[1779899730641,47.55,74939.69,0.0,-1.0,0.0,0.0]
[1779899735741,47.55,74939.08,0.0,-1.0,0.0,0.0]
[1779899737755,47.55,74933.82,0.0,-1.0,0.0,0.0]
[1779899739772,47.55,74932.82,0.0,-1.0,0.0,0.0]
[1779899742799,47.55,74936.12,0.0,-1.0,0.0,0.0]
[1779899743802,47.55,74927.81,0.0,-1.0,0.0,0.0]
[1779899744808,47.55,74919.69,0.0,-1.0,0.0,0.0]
[1779899745813,47.55,74912.74,0.0,-1.0,0.0,0.0]
[1779899746830,47.55,74890.36,0.0,-1.0,0.0,0.0]
[1779899747829,47.55,74890.34,0.0,-1.0,0.0,0.0]
[1779899748835,47.55,74889.35,0.0,-1.0,0.0,0.0]
[1779899750853,47.55,74894.58,0.0,-1.0,0.0,0.0]
[1779899751857,47.55,74898.93,0.0,-1.0,0.0,0.0]
[1779899753872,47.55,74905.56,0.0,-1.0,0.0,0.0]
[1779899755888,47.55,74907.27,0.0,-1.0,0.0,0.0]
[1779899758908,47.55,74901.99,0.0,-1.0,0.0,0.0]
[1779899759915,47.55,74895.71,0.0,-1.0,0.0,0.0]
[1779899760921,47.55,74895.32,0.0,-1.0,0.0,0.0]
[1779899762939,47.55,74888.79,0.0,-1.0,0.0,0.0]
[1779899764953,47.55,74895.87,0.0,-1.0,0.0,0.0]
[1779899765960,47.55,74899.37,0.0,-1.0,0.0,0.0]
[1779899769988,47.55,74907.05,0.0,-1.0,0.0,0.0]
[1779899770995,47.55,74917.15,0.0,-1.0,0.0,0.0]
[1779899772001,47.55,74916.98,0.0,-1.0,0.0,0.0]
[1779899777036,47.55,74917.89,0.0,-1.0,0.0,0.0]
[1779899782071,47.55,74916.47,0.0,-1.0,0.0,0.0]
[1779899787106,47.55,74914.28,0.0,-1.0,0.0,0.0]
[1779899792142,47.55,74916.11,0.0,-1.0,0.0,0.0]
[1779899795163,47.55,74921.56,0.0,-1.0,0.0,0.0]
[1779899800198,47.55,74924.34,0.0,-1.0,0.0,0.0]
[1779899802211,47.55,74928.68,0.0,-1.0,0.0,0.0]
[1779899806245,47.55,74933.74,0.0,-1.0,0.0,0.0]
[1779899807246,47.55,74928.59,0.0,-1.0,0.0,0.0]
[1779899808255,47.55,74922.01,0.0,-1.0,0.0,0.0]
[1779899809262,47.55,74922.99,0.0,-1.0,0.0,0.0]
[1779899814297,47.55,74922.56,0.0,-1.0,0.0,0.0]
[1779899819331,47.55,74920.76,0.0,-1.0,0.0,0.0]
[1779899824368,47.55,74925.87,0.0,-1.0,0.0,0.0]
[1779899829404,47.55,74931.01,0.0,-1.0,0.0,0.0]
[1779899834440,47.55,74932.94,0.0,-1.0,0.0,0.0]
[1779899839474,47.55,74932.83,0.0,-1.0,0.0,0.0]
[1779899844510,47.55,74935.88,0.0,-1.0,0.0,0.0]
[1779899846524,47.55,74944.1,0.0,-1.0,0.0,0.0]
[1779899847531,47.55,74944.87,0.0,-1.0,0.0,0.0]
[1779899851571,47.55,74951.16,0.0,-1.0,0.0,0.0]
[1779899852577,47.55,74957.72,0.0,-1.0,0.0,0.0]
[1779899853584,47.55,74955.13,0.0,-1.0,0.0,0.0]
[1779899859627,47.55,74955.17,0.0,-1.0,0.0,0.0]
[1779899863654,47.55,74949.89,0.0,-1.0,0.0,0.0]
[1779899868689,47.55,74954.17,0.0,-1.0,0.0,0.0]
[1779899872725,47.55,74946.98,0.0,-1.0,0.0,0.0]
[1779899873731,47.55,74943.86,0.0,-1.0,0.0,0.0]
[1779899875745,47.55,74939.89,0.0,-1.0,0.0,0.0]
[1779899880780,47.55,74942.48,0.0,-1.0,0.0,0.0]
[1779899885815,47.55,74940.55,0.0,-1.0,0.0,0.0]
[1779899887831,47.55,74939.84,0.0,-1.0,0.0,0.0]
[1779899890852,47.55,74946.76,0.0,-1.0,0.0,0.0]
[1779899891858,47.55,74953.09,0.0,-1.0,0.0,0.0]
[1779899892866,47.55,74954.52,0.0,-1.0,0.0,0.0]
[1779899896895,47.55,74958.62,0.0,-1.0,0.0,0.0]
[1779899901929,47.55,74958.14,0.0,-1.0,0.0,0.0]
[1779899906966,47.55,74964.29,0.0,-1.0,0.0,0.0]
[1779899913008,47.55,74964.44,0.0,-1.0,0.0,0.0]
[1779899918042,47.55,74967.51,0.0,-1.0,0.0,0.0]
[1779899923077,47.55,74966.53,0.0,-1.0,0.0,0.0]
[1779899926100,47.55,74939.64,0.0,-1.0,0.0,0.0]
[1779899927107,47.55,74924.16,0.0,-1.0,0.0,0.0]
[1779899928114,47.55,74923.06,0.0,-1.0,0.0,0.0]
[1779899933149,47.55,74922.05,0.0,-1.0,0.0,0.0]
[1779899938184,47.55,74925.62,0.0,-1.0,0.0,0.0]
[1779899940198,47.55,74935.67,0.0,-1.0,0.0,0.0]
[1779899941204,47.55,74936.16,0.0,-1.0,0.0,0.0]
[1779899946239,47.55,74938.65,0.0,-1.0,0.0,0.0]
[1779899948254,47.55,74945.45,0.0,-1.0,0.0,0.0]
[1779899949261,47.55,74951.75,0.0,-1.0,0.0,0.0]
[1779899950269,47.55,74951.89,0.0,-1.0,0.0,0.0]
[1779899952283,47.55,74945.31,0.0,-1.0,0.0,0.0]
[1779899953289,47.55,74944.41,0.0,-1.0,0.0,0.0]
[1779899957317,47.55,74951.5,0.0,-1.0,0.0,0.0]
[1779899960338,47.55,74954.7,0.0,-1.0,0.0,0.0]
[1779899965374,47.55,74953.65,0.0,-1.0,0.0,0.0]
[1779899971419,47.55,74954.03,0.0,-1.0,0.0,0.0]
[1779899976457,47.55,74954.14,0.0,-1.0,0.0,0.0]
[1779899981493,47.55,74954.84,0.0,-1.0,0.0,0.0]
[1779899986527,47.55,74954.93,0.0,-1.0,0.0,0.0]
[1779899991562,47.55,74954.09,0.0,-1.0,0.0,0.0]
[1779899996609,47.55,74949.44,0.0,-1.0,0.0,0.0]
[1779900001644,47.55,74949.42,0.0,-1.0,0.0,0.0]
[1779900005688,47.55,74939.23,0.0,-1.0,0.0,0.0]
[1779900007694,47.55,74930.37,0.0,-1.0,0.0,0.0]
[1779900008699,47.55,74927.64,0.0,-1.0,0.0,0.0]
[1779900010712,47.55,74923.34,0.0,-1.0,0.0,0.0]
[1779900015748,47.55,74924.08,0.0,-1.0,0.0,0.0]
[1779900020784,47.55,74923.89,0.0,-1.0,0.0,0.0]
[1779900025818,47.55,74930.3,0.0,-1.0,0.0,0.0]
[1779900027832,47.55,74934.69,0.0,-1.0,0.0,0.0]
[1779900032867,47.55,74937.32,0.0,-1.0,0.0,0.0]
[1779900037905,47.55,74934.72,0.0,-1.0,0.0,0.0]
[1779900039917,47.55,74925.58,0.0,-1.0,0.0,0.0]
[1779900044954,47.55,74928.2,0.0,-1.0,0.0,0.0]
[1779900047974,47.55,74933.0,0.0,-1.0,0.0,0.0]
[1779900052002,47.55,74938.66,0.0,-1.0,0.0,0.0]
[1779900057038,47.55,74937.24,0.0,-1.0,0.0,0.0]
[1779900059052,47.55,74946.32,0.0,-1.0,0.0,0.0]
[1779900060062,47.55,74951.68,0.0,-1.0,0.0,0.0]
[1779900065095,47.55,74949.55,0.0,-1.0,0.0,0.0]
[1779900066104,47.55,74955.15,0.0,-1.0,0.0,0.0]
[1779900071136,47.55,74957.93,0.0,-1.0,0.0,0.0]
[1779900076171,47.55,74959.06,0.0,-1.0,0.0,0.0]
[1779900080199,47.55,74969.48,0.0,-1.0,0.0,0.0]
[1779900081207,47.55,74977.01,0.0,-1.0,0.0,0.0]
[1779900083221,47.55,74968.83,0.0,-1.0,0.0,0.0]
[1779900085236,47.55,74960.83,0.0,-1.0,0.0,0.0]
[1779900087250,47.55,74970.88,0.0,-1.0,0.0,0.0]
[1779900089269,47.55,74980.37,0.0,-1.0,0.0,0.0]
[1779900090277,47.55,74989.34,0.0,-1.0,0.0,0.0]
[1779900092289,47.55,74995.51,0.0,-1.0,0.0,0.0]
[1779900094304,47.55,75001.0,0.0,-1.0,0.0,0.0]
[1779900099346,47.55,74999.6,0.0,-1.0,0.0,0.0]
[1779900100354,47.55,74990.91,0.0,-1.0,0.0,0.0]
[1779900105388,47.55,74988.03,0.0,-1.0,0.0,0.0]
[1779900109419,47.55,74997.44,0.0,-1.0,0.0,0.0]
[1779900110423,47.55,75005.04,0.0,-1.0,0.0,0.0]
[1779900115459,47.55,75004.74,0.0,-1.0,0.0,0.0]
[1779900120496,47.55,75009.32,0.0,-1.0,0.0,0.0]
[1779900123516,47.55,75004.45,0.0,-1.0,0.0,0.0]
[1779900128551,47.55,75007.21,0.0,-1.0,0.0,0.0]
[1779900133587,47.55,75013.79,0.0,-1.0,0.0,0.0]
[1779900135599,47.55,75019.47,0.0,-1.0,0.0,0.0]
[1779900140635,47.55,75023.0,0.0,-1.0,0.0,0.0]
[1779900145670,47.55,75021.25,0.0,-1.0,0.0,0.0]
[1779900153725,47.55,75022.79,0.0,-1.0,0.0,0.0]
[1779900159768,47.55,75025.11,0.0,-1.0,0.0,0.0]
[1779900164802,47.55,75023.47,0.0,-1.0,0.0,0.0]
[1779900170846,47.55,75024.14,0.0,-1.0,0.0,0.0]
[1779900175881,47.55,75026.58,0.0,-1.0,0.0,0.0]
[1779900180916,47.55,75024.8,0.0,-1.0,0.0,0.0]
[1779900181924,47.55,75035.77,0.0,-1.0,0.0,0.0]
[1779900182930,47.55,75031.26,0.0,-1.0,0.0,0.0]
[1779900183937,47.55,75032.14,0.0,-1.0,0.0,0.0]
[1779900188972,47.55,75029.16,0.0,-1.0,0.0,0.0]
[1779900194007,47.55,75025.89,0.0,-1.0,0.0,0.0]
[1779900199050,47.55,75024.29,0.0,-1.0,0.0,0.0]
[1779900204087,47.55,75030.05,0.0,-1.0,0.0,0.0]
[1779900209124,47.55,75033.62,0.0,-1.0,0.0,0.0]
[1779900214158,47.55,75036.39,0.0,-1.0,0.0,0.0]
[1779900219192,47.55,75034.1,0.0,-1.0,0.0,0.0]
[1779900224227,47.55,75035.38,0.0,-1.0,0.0,0.0]
[1779900229263,47.55,75041.87,0.0,-1.0,0.0,0.0]
[1779900234302,47.55,75042.17,0.0,-1.0,0.0,0.0]
[1779900239332,47.55,75042.33,0.0,-1.0,0.0,0.0]
[1779900240341,47.55,75037.05,0.0,-1.0,0.0,0.0]
[1779900244368,47.55,75031.71,0.0,-1.0,0.0,0.0]
[1779900245373,47.55,75026.9,0.0,-1.0,0.0,0.0]
[1779900250409,47.55,75023.87,0.0,-1.0,0.0,0.0]
[1779900253431,47.55,75030.6,0.0,-1.0,0.0,0.0]
[1779900258466,47.55,75026.16,0.0,-1.0,0.0,0.0]
[1779900264507,47.55,75025.36,0.0,-1.0,0.0,0.0]
[1779900269545,47.55,75026.3,0.0,-1.0,0.0,0.0]
[1779900274578,47.55,75025.73,0.0,-1.0,0.0,0.0]
[1779900279614,47.55,75025.2,0.0,-1.0,0.0,0.0]
[1779900284650,47.55,75025.63,0.0,-1.0,0.0,0.0]
[1779900290698,47.55,75025.32,0.0,-1.0,0.0,0.0]
[1779900295730,47.55,75024.91,0.0,-1.0,0.0,0.0]
[1779900300765,47.55,75026.13,0.0,-1.0,0.0,0.0]
[1779900305801,47.55,75026.64,0.0,-1.0,0.0,0.0]
[1779900310836,47.55,75033.28,0.0,-1.0,0.0,0.0]
[1779900315871,47.55,75027.52,0.0,-1.0,0.0,0.0]
[1779900320907,47.55,75024.15,0.0,-1.0,0.0,0.0]
[1779900325942,47.55,75022.08,0.0,-1.0,0.0,0.0]
[1779900330977,47.55,75015.55,0.0,-1.0,0.0,0.0]
[1779900331984,47.55,75010.68,0.0,-1.0,0.0,0.0]
[1779900332991,47.55,75010.17,0.0,-1.0,0.0,0.0]
[1779900338029,47.55,75015.9,0.0,-1.0,0.0,0.0]
[1779900340044,47.55,75023.64,0.0,-1.0,0.0,0.0]
[1779900345077,47.55,75025.61,0.0,-1.0,0.0,0.0]
[1779900350112,47.55,75026.28,0.0,-1.0,0.0,0.0]
[1779900352126,47.55,75032.72,0.0,-1.0,0.0,0.0]
[1779900354141,47.55,75037.39,0.0,-1.0,0.0,0.0]
[1779900359174,47.55,75037.17,0.0,-1.0,0.0,0.0]
[1779900362196,47.55,75034.73,0.0,-1.0,0.0,0.0]
[1779900366232,47.55,75029.03,0.0,-1.0,0.0,0.0]
[1779900370268,47.55,75019.2,0.0,-1.0,0.0,0.0]
[1779900371272,47.55,75013.82,0.0,-1.0,0.0,0.0]
[1779900376302,47.55,75014.17,0.0,-1.0,0.0,0.0]
[1779900381350,47.55,75015.12,0.0,-1.0,0.0,0.0]
[1779900382352,47.55,75020.94,0.0,-1.0,0.0,0.0]
[1779900383357,47.55,75027.52,0.0,-1.0,0.0,0.0]
[1779900384361,47.55,75030.75,0.0,-1.0,0.0,0.0]
[1779900389401,47.55,75034.9,0.0,-1.0,0.0,0.0]
[1779900395369,47.55,75025.92,0.0,-1.0,0.0,0.0]
[1779900400479,47.55,75024.13,0.0,-1.0,0.0,0.0]
[1779900405513,47.55,75022.65,0.0,-1.0,0.0,0.0]
[1779900408534,47.55,75029.79,0.0,-1.0,0.0,0.0]
[1779900413569,47.55,75027.67,0.0,-1.0,0.0,0.0]
[1779900416591,47.55,75031.47,0.0,-1.0,0.0,0.0]
[1779900421628,47.55,75034.44,0.0,-1.0,0.0,0.0]
[1779900426660,47.55,75033.99,0.0,-1.0,0.0,0.0]
[1779900431695,47.55,75031.42,0.0,-1.0,0.0,0.0]
[1779900436734,47.55,75030.47,0.0,-1.0,0.0,0.0]
[1779900438748,47.55,75017.85,0.0,-1.0,0.0,0.0]
[1779900443782,47.55,75015.88,0.0,-1.0,0.0,0.0]
[1779900448817,47.55,75017.0,0.0,-1.0,0.0,0.0]
[1779900451839,47.55,75021.48,0.0,-1.0,0.0,0.0]
[1779900456874,47.55,75024.16,0.0,-1.0,0.0,0.0]
[1779900461910,47.55,75024.3,0.0,-1.0,0.0,0.0]
[1779900466945,47.55,75023.86,0.0,-1.0,0.0,0.0]
[1779900471980,47.55,75021.76,0.0,-1.0,0.0,0.0]
[1779900472986,47.55,75014.33,0.0,-1.0,0.0,0.0]
[1779900478022,47.55,75018.34,0.0,-1.0,0.0,0.0]
[1779900483057,47.55,75015.39,0.0,-1.0,0.0,0.0]
[1779900489098,47.55,75016.84,0.0,-1.0,0.0,0.0]
[1779900494134,47.55,75018.82,0.0,-1.0,0.0,0.0]
[1779900499169,47.55,75017.13,0.0,-1.0,0.0,0.0]
[1779900504203,47.55,75016.51,0.0,-1.0,0.0,0.0]
[1779900509240,47.55,75015.53,0.0,-1.0,0.0,0.0]
[1779900514276,47.55,75013.29,0.0,-1.0,0.0,0.0]
[1779900519313,47.55,75017.29,0.0,-1.0,0.0,0.0]
[1779900525353,47.55,75018.58,0.0,-1.0,0.0,0.0]
[1779900530389,47.55,75018.38,0.0,-1.0,0.0,0.0]
[1779900535424,47.55,75018.04,0.0,-1.0,0.0,0.0]
[1779900540459,47.55,75017.02,0.0,-1.0,0.0,0.0]
[1779900545501,47.55,75024.38,0.0,-1.0,0.0,0.0]
[1779900546506,47.55,75037.26,0.0,-1.0,0.0,0.0]
[1779900548520,47.55,75044.88,0.0,-1.0,0.0,0.0]
[1779900553554,47.55,75045.78,0.0,-1.0,0.0,0.0]
[1779900558589,47.55,75048.72,0.0,-1.0,0.0,0.0]
[1779900561610,47.55,75053.97,0.0,-1.0,0.0,0.0]
[1779900568671,47.55,75053.53,0.0,-1.0,0.0,0.0]
[1779900569675,47.55,75047.1,0.0,-1.0,0.0,0.0]
[1779900574708,47.55,75046.8,0.0,-1.0,0.0,0.0]
[1779900580750,47.55,75044.81,0.0,-1.0,0.0,0.0]
[1779900585787,47.55,75050.53,0.0,-1.0,0.0,0.0]
[1779900590821,47.55,75053.35,0.0,-1.0,0.0,0.0]
[1779900592836,47.55,75063.92,0.0,-1.0,0.0,0.0]
[1779900597870,47.55,75063.7,0.0,-1.0,0.0,0.0]
[1779900602905,47.55,75069.24,0.0,-1.0,0.0,0.0]
[1779900603913,47.55,75078.51,0.0,-1.0,0.0,0.0]
[1779900604920,47.55,75084.65,0.0,-1.0,0.0,0.0]
[1779900607945,47.55,75089.7,0.0,-1.0,0.0,0.0]
[1779900611978,47.55,75098.6,0.0,-1.0,0.0,0.0]
[1779900617009,47.55,75088.27,0.0,-1.0,0.0,0.0]
[1779900618015,47.55,75083.02,0.0,-1.0,0.0,0.0]
[1779900623050,47.55,75085.9,0.0,-1.0,0.0,0.0]
[1779900628086,47.55,75081.04,0.0,-1.0,0.0,0.0]
[1779900633121,47.55,75087.19,0.0,-1.0,0.0,0.0]
[1779900634131,47.55,75092.57,0.0,-1.0,0.0,0.0]
[1779900639164,47.55,75094.21,0.0,-1.0,0.0,0.0]
[1779900644198,47.55,75090.86,0.0,-1.0,0.0,0.0]
[1779900649232,47.55,75092.14,0.0,-1.0,0.0,0.0]
[1779900654273,47.55,75096.16,0.0,-1.0,0.0,0.0]
[1779900658306,47.55,75103.92,0.0,-1.0,0.0,0.0]
[1779900660320,47.55,75106.3,0.0,-1.0,0.0,0.0]
[1779900662333,47.55,75111.56,0.0,-1.0,0.0,0.0]
[1779900663340,47.55,75119.82,0.0,-1.0,0.0,0.0]
[1779900664348,47.55,75120.31,0.0,-1.0,0.0,0.0]
[1779900669382,47.55,75122.93,0.0,-1.0,0.0,0.0]
[1779900674417,47.55,75126.88,0.0,-1.0,0.0,0.0]
[1779900677439,47.55,75131.97,0.0,-1.0,0.0,0.0]
[1779900678446,47.55,75137.19,0.0,-1.0,0.0,0.0]
[1779900679453,47.55,75137.86,0.0,-1.0,0.0,0.0]
[1779900681467,47.55,75131.85,0.0,-1.0,0.0,0.0]
[1779900682475,47.55,75129.49,0.0,-1.0,0.0,0.0]
[1779900684488,47.55,75134.66,0.0,-1.0,0.0,0.0]
[1779900686502,47.55,75140.05,0.0,-1.0,0.0,0.0]
[1779900688520,47.55,75145.68,0.0,-1.0,0.0,0.0]
[1779900689523,47.55,75141.4,0.0,-1.0,0.0,0.0]
[1779900690530,47.55,75128.2,0.0,-1.0,0.0,0.0]
[1779900691544,47.55,75125.67,0.0,-1.0,0.0,0.0]
[1779900693550,47.55,75131.08,0.0,-1.0,0.0,0.0]
[1779900695565,47.55,75140.86,0.0,-1.0,0.0,0.0]
[1779900696574,47.55,75144.45,0.0,-1.0,0.0,0.0]
[1779900698585,47.55,75149.58,0.0,-1.0,0.0,0.0]
[1779900700600,47.55,75152.59,0.0,-1.0,0.0,0.0]
[1779900705635,47.55,75151.89,0.0,-1.0,0.0,0.0]
[1779900710670,47.55,75152.37,0.0,-1.0,0.0,0.0]
[1779900715704,47.55,75153.93,0.0,-1.0,0.0,0.0]
[1779900720739,47.55,75155.91,0.0,-1.0,0.0,0.0]
[1779900724779,47.55,75161.69,0.0,-1.0,0.0,0.0]
[1779900729802,47.55,75161.05,0.0,-1.0,0.0,0.0]
[1779900734848,47.55,75162.07,0.0,-1.0,0.0,0.0]
[1779900739883,47.55,75164.73,0.0,-1.0,0.0,0.0]
[1779900744917,47.55,75160.77,0.0,-1.0,0.0,0.0]
[1779900747938,47.55,75148.36,0.0,-1.0,0.0,0.0]
[1779900750959,47.55,75140.98,0.0,-1.0,0.0,0.0]
[1779900756000,47.55,75141.59,0.0,-1.0,0.0,0.0]
[1779900761042,47.55,75143.07,0.0,-1.0,0.0,0.0]
[1779900766072,47.55,75147.83,0.0,-1.0,0.0,0.0]
[1779900771107,47.55,75145.7,0.0,-1.0,0.0,0.0]
[1779900776143,47.55,75146.44,0.0,-1.0,0.0,0.0]
[1779900782184,47.55,75147.35,0.0,-1.0,0.0,0.0]
[1779900787223,47.55,75144.16,0.0,-1.0,0.0,0.0]
[1779900792258,47.55,75144.06,0.0,-1.0,0.0,0.0]
[1779900797294,47.55,75127.33,0.0,-1.0,0.0,0.0]
[1779900798301,47.55,75120.9,0.0,-1.0,0.0,0.0]
[1779900803335,47.55,75123.72,0.0,-1.0,0.0,0.0]
[1779900808371,47.55,75125.88,0.0,-1.0,0.0,0.0]
[1779900813406,47.55,75125.68,0.0,-1.0,0.0,0.0]
[1779900818441,47.55,75129.71,0.0,-1.0,0.0,0.0]
[1779900823477,47.55,75129.29,0.0,-1.0,0.0,0.0]
[1779900828511,47.55,75127.07,0.0,-1.0,0.0,0.0]
[1779900833547,47.55,75127.64,0.0,-1.0,0.0,0.0]
[1779900838583,47.55,75127.72,0.0,-1.0,0.0,0.0]
[1779900841607,47.55,75146.43,0.0,-1.0,0.0,0.0]
[1779900842618,47.55,75158.36,0.0,-1.0,0.0,0.0]
[1779900843627,47.55,75161.4,0.0,-1.0,0.0,0.0]
[1779900848655,47.55,75158.35,0.0,-1.0,0.0,0.0]
[1779900853693,47.55,75155.7,0.0,-1.0,0.0,0.0]
[1779900858726,47.55,75165.31,0.0,-1.0,0.0,0.0]
[1779900859733,47.55,75167.79,0.0,-1.0,0.0,0.0]
[1779900861747,47.55,75169.61,0.0,-1.0,0.0,0.0]
[1779900863763,47.55,75164.37,0.0,-1.0,0.0,0.0]
[1779900865776,47.55,75161.56,0.0,-1.0,0.0,0.0]
[1779900868796,47.55,75156.86,0.0,-1.0,0.0,0.0]
[1779900873831,47.55,75159.15,0.0,-1.0,0.0,0.0]
[1779900877860,47.55,75153.23,0.0,-1.0,0.0,0.0]
[1779900882897,47.55,75154.06,0.0,-1.0,0.0,0.0]
[1779900887933,47.55,75153.05,0.0,-1.0,0.0,0.0]
[1779900890952,47.55,75158.06,0.0,-1.0,0.0,0.0]
[1779900895987,47.55,75160.42,0.0,-1.0,0.0,0.0]
[1779900901025,47.55,75160.83,0.0,-1.0,0.0,0.0]
[1779900906060,47.55,75161.02,0.0,-1.0,0.0,0.0]
[1779900909080,47.55,75154.77,0.0,-1.0,0.0,0.0]
[1779900913109,47.55,75160.18,0.0,-1.0,0.0,0.0]
[1779900918143,47.55,75163.64,0.0,-1.0,0.0,0.0]
[1779900923179,47.55,75163.47,0.0,-1.0,0.0,0.0]
[1779900928214,47.55,75163.42,0.0,-1.0,0.0,0.0]
[1779900933249,47.55,75164.63,0.0,-1.0,0.0,0.0]
[1779900938284,47.55,75165.54,0.0,-1.0,0.0,0.0]
[1779900943319,47.55,75162.17,0.0,-1.0,0.0,0.0]
[1779900948353,47.55,75164.99,0.0,-1.0,0.0,0.0]
[1779900952399,47.55,75169.95,0.0,-1.0,0.0,0.0]
[1779900954411,47.55,75178.78,0.0,-1.0,0.0,0.0]
[1779900959448,47.55,75180.51,0.0,-1.0,0.0,0.0]
[1779900964486,47.55,75181.39,0.0,-1.0,0.0,0.0]
[1779900969523,47.55,75180.26,0.0,-1.0,0.0,0.0]
[1779900974558,47.55,75185.76,0.0,-1.0,0.0,0.0]
[1779900979595,47.55,75189.25,0.0,-1.0,0.0,0.0]
[1779900982612,47.55,75183.14,0.0,-1.0,0.0,0.0]
[1779900983620,47.55,75178.27,0.0,-1.0,0.0,0.0]
[1779900984628,47.55,75172.73,0.0,-1.0,0.0,0.0]
[1779900985634,47.55,75173.44,0.0,-1.0,0.0,0.0]
[1779900988656,47.55,75166.44,0.0,-1.0,0.0,0.0]
[1779900989662,47.55,75164.03,0.0,-1.0,0.0,0.0]
[1779900994697,47.55,75158.6,0.0,-1.0,0.0,0.0]
[1779900995704,47.55,75155.67,0.0,-1.0,0.0,0.0]
[1779901000744,47.55,75147.6,0.0,-1.0,0.0,0.0]
[1779901002753,47.55,75143.15,0.0,-1.0,0.0,0.0]
[1779901005775,47.55,75152.25,0.0,-1.0,0.0,0.0]
[1779901007789,47.55,75154.1,0.0,-1.0,0.0,0.0]
[1779901012824,47.55,75151.06,0.0,-1.0,0.0,0.0]
[1779901017860,47.55,75150.29,0.0,-1.0,0.0,0.0]
[1779901022894,47.55,75149.19,0.0,-1.0,0.0,0.0]
[1779901027931,47.55,75154.12,0.0,-1.0,0.0,0.0]
[1779901031960,47.55,75160.54,0.0,-1.0,0.0,0.0]
[1779901032966,47.55,75165.0,0.0,-1.0,0.0,0.0]
[1779901033971,47.55,75166.34,0.0,-1.0,0.0,0.0]
[1779901039008,47.55,75166.48,0.0,-1.0,0.0,0.0]
[1779901043044,47.55,75178.43,0.0,-1.0,0.0,0.0]
[1779901046068,47.55,75184.02,0.0,-1.0,0.0,0.0]
[1779901051097,47.55,75185.74,0.0,-1.0,0.0,0.0]
[1779901056132,47.55,75188.66,0.0,-1.0,0.0,0.0]
[1779901061168,47.55,75190.61,0.0,-1.0,0.0,0.0]
[1779901066203,47.55,75191.1,0.0,-1.0,0.0,0.0]
[1779901071239,47.55,75191.33,0.0,-1.0,0.0,0.0]
[1779901074258,47.55,75196.56,0.0,-1.0,0.0,0.0]
[1779901079293,47.55,75195.38,0.0,-1.0,0.0,0.0]
[1779901084328,47.55,75193.37,0.0,-1.0,0.0,0.0]
[1779901089363,47.55,75193.63,0.0,-1.0,0.0,0.0]
[1779901094398,47.55,75194.34,0.0,-1.0,0.0,0.0]
[1779901099433,47.55,75194.51,0.0,-1.0,0.0,0.0]
[1779901104469,47.55,75192.68,0.0,-1.0,0.0,0.0]
[1779901109504,47.55,75194.87,0.0,-1.0,0.0,0.0]
[1779901113534,47.55,75203.93,0.0,-1.0,0.0,0.0]
[1779901114539,47.55,75198.4,0.0,-1.0,0.0,0.0]
[1779901119578,47.55,75193.77,0.0,-1.0,0.0,0.0]
[1779901121587,47.55,75188.5,0.0,-1.0,0.0,0.0]
[1779901126623,47.55,75185.25,0.0,-1.0,0.0,0.0]
[1779901127630,47.55,75179.59,0.0,-1.0,0.0,0.0]
[1779901133683,47.55,75178.36,0.0,-1.0,0.0,0.0]
[1779901138708,47.55,75177.7,0.0,-1.0,0.0,0.0]
[1779901143742,47.55,75177.01,0.0,-1.0,0.0,0.0]
[1779901145755,47.55,75187.66,0.0,-1.0,0.0,0.0]
[1779901150790,47.55,75190.99,0.0,-1.0,0.0,0.0]
[1779901155826,47.55,75186.98,0.0,-1.0,0.0,0.0]
[1779901160860,47.55,75192.11,0.0,-1.0,0.0,0.0]
[1779901165896,47.55,75190.56,0.0,-1.0,0.0,0.0]
[1779901170930,47.55,75188.79,0.0,-1.0,0.0,0.0]
[1779901175965,47.55,75188.99,0.0,-1.0,0.0,0.0]
[1779901184022,47.55,75189.02,0.0,-1.0,0.0,0.0]
[1779901189057,47.55,75188.56,0.0,-1.0,0.0,0.0]
[1779901194092,47.55,75189.68,0.0,-1.0,0.0,0.0]
[1779901199127,47.55,75189.94,0.0,-1.0,0.0,0.0]
[1779901204161,47.55,75189.23,0.0,-1.0,0.0,0.0]
[1779901209197,47.55,75191.62,0.0,-1.0,0.0,0.0]
[1779901214232,47.55,75196.52,0.0,-1.0,0.0,0.0]
[1779901219267,47.55,75194.27,0.0,-1.0,0.0,0.0]
[1779901224303,47.55,75192.81,0.0,-1.0,0.0,0.0]
[1779901229338,47.55,75191.48,0.0,-1.0,0.0,0.0]
[1779901234373,47.55,75188.87,0.0,-1.0,0.0,0.0]
[1779901240414,47.55,75189.19,0.0,-1.0,0.0,0.0]
[1779901245450,47.55,75192.22,0.0,-1.0,0.0,0.0]
[1779901251381,47.55,75192.62,0.0,-1.0,0.0,0.0]
[1779901256532,47.55,75194.07,0.0,-1.0,0.0,0.0]
[1779901261562,47.55,75194.79,0.0,-1.0,0.0,0.0]
[1779901271634,47.55,75194.96,0.0,-1.0,0.0,0.0]
[1779901276672,47.55,75193.33,0.0,-1.0,0.0,0.0]
[1779901278687,47.55,75187.71,0.0,-1.0,0.0,0.0]
[1779901283718,47.55,75187.64,0.0,-1.0,0.0,0.0]
[1779901288755,47.55,75187.91,0.0,-1.0,0.0,0.0]
[1779901293789,47.55,75185.33,0.0,-1.0,0.0,0.0]
[1779901298825,47.55,75184.29,0.0,-1.0,0.0,0.0]
[1779901303862,47.55,75180.94,0.0,-1.0,0.0,0.0]
[1779901308937,47.55,75181.11,0.0,-1.0,0.0,0.0]
[1779901309916,47.55,75158.98,0.0,-1.0,0.0,0.0]
[1779901310920,47.55,75124.07,0.0,-1.0,0.0,0.0]
[1779901313944,47.55,75119.36,0.0,-1.0,0.0,0.0]
[1779901316973,47.55,75106.76,0.0,-1.0,0.0,0.0]
[1779901317994,47.55,75103.08,0.0,-1.0,0.0,0.0]
[1779901318986,47.55,75089.07,0.0,-1.0,0.0,0.0]
[1779901319993,47.55,75086.28,0.0,-1.0,0.0,0.0]
[1779901321001,47.55,75079.73,0.0,-1.0,0.0,0.0]
[1779901322010,47.55,75070.82,0.0,-1.0,0.0,0.0]
[1779901325040,47.55,75076.85,0.0,-1.0,0.0,0.0]
[1779901326047,47.55,75078.67,0.0,-1.0,0.0,0.0]
[1779901329061,47.55,75068.53,0.0,-1.0,0.0,0.0]
[1779901332085,47.55,75062.78,0.0,-1.0,0.0,0.0]
[1779901336110,47.55,75067.19,0.0,-1.0,0.0,0.0]
[1779901341150,47.55,75071.07,0.0,-1.0,0.0,0.0]
[1779901342152,47.55,75075.77,0.0,-1.0,0.0,0.0]
[1779901343160,47.55,75081.28,0.0,-1.0,0.0,0.0]
[1779901344166,47.55,75090.82,0.0,-1.0,0.0,0.0]
[1779901345173,47.55,75096.23,0.0,-1.0,0.0,0.0]
[1779901350210,47.55,75101.42,0.0,-1.0,0.0,0.0]
[1779901353230,47.55,75106.5,0.0,-1.0,0.0,0.0]
[1779901355244,47.55,75114.89,0.0,-1.0,0.0,0.0]
[1779901356251,47.55,75120.66,0.0,-1.0,0.0,0.0]
[1779901361286,47.55,75127.06,0.0,-1.0,0.0,0.0]
[1779901364308,47.55,75132.63,0.0,-1.0,0.0,0.0]
[1779901369342,47.55,75130.34,0.0,-1.0,0.0,0.0]
[1779901374378,47.55,75130.98,0.0,-1.0,0.0,0.0]
[1779901379413,47.55,75132.79,0.0,-1.0,0.0,0.0]
[1779901382433,47.55,75138.32,0.0,-1.0,0.0,0.0]
[1779901384448,47.55,75147.54,0.0,-1.0,0.0,0.0]
[1779901389484,47.55,75149.41,0.0,-1.0,0.0,0.0]
[1779901393511,47.55,75137.86,0.0,-1.0,0.0,0.0]
[1779901398545,47.55,75140.31,0.0,-1.0,0.0,0.0]
[1779901400560,47.55,75145.53,0.0,-1.0,0.0,0.0]
[1779901405594,47.55,75144.1,0.0,-1.0,0.0,0.0]
[1779901406677,47.55,75154.77,0.0,-1.0,0.0,0.0]
[1779901408617,47.55,75157.63,0.0,-1.0,0.0,0.0]
[1779901410643,47.55,75162.01,0.0,-1.0,0.0,0.0]
[1779901411641,47.55,75167.16,0.0,-1.0,0.0,0.0]
[1779901412644,47.55,75167.84,0.0,-1.0,0.0,0.0]
[1779901413654,47.55,75173.05,0.0,-1.0,0.0,0.0]
[1779901414659,47.55,75188.1,0.0,-1.0,0.0,0.0]
[1779901415666,47.55,75203.3,0.0,-1.0,0.0,0.0]
[1779901416673,47.55,75205.57,0.0,-1.0,0.0,0.0]
[1779901418687,47.55,75207.77,0.0,-1.0,0.0,0.0]
[1779901423724,47.55,75205.24,0.0,-1.0,0.0,0.0]
[1779901426743,47.55,75201.91,0.0,-1.0,0.0,0.0]
[1779901428758,47.55,75196.01,0.0,-1.0,0.0,0.0]
[1779901429766,47.55,75192.72,0.0,-1.0,0.0,0.0]
[1779901431779,47.55,75197.88,0.0,-1.0,0.0,0.0]
[1779901432786,47.55,75201.57,0.0,-1.0,0.0,0.0]
[1779901434800,47.55,75202.76,0.0,-1.0,0.0,0.0]
[1779901437820,47.55,75200.43,0.0,-1.0,0.0,0.0]
[1779901442856,47.55,75205.04,0.0,-1.0,0.0,0.0]
[1779901444869,47.55,75210.48,0.0,-1.0,0.0,0.0]
[1779901449909,47.55,75207.8,0.0,-1.0,0.0,0.0]
[1779901450914,47.55,75218.36,0.0,-1.0,0.0,0.0]
[1779901451920,47.55,75222.94,0.0,-1.0,0.0,0.0]
[1779901452926,47.55,75217.48,0.0,-1.0,0.0,0.0]
[1779901453932,47.55,75217.98,0.0,-1.0,0.0,0.0]
[1779901456954,47.55,75200.82,0.0,-1.0,0.0,0.0]
[1779901457960,47.55,75185.97,0.0,-1.0,0.0,0.0]
[1779901458984,47.55,75188.19,0.0,-1.0,0.0,0.0]
[1779901459978,47.55,75199.05,0.0,-1.0,0.0,0.0]
[1779901460985,47.55,75210.91,0.0,-1.0,0.0,0.0]
[1779901461995,47.55,75211.7,0.0,-1.0,0.0,0.0]
[1779901464014,47.55,75205.18,0.0,-1.0,0.0,0.0]
[1779901465014,47.55,75201.9,0.0,-1.0,0.0,0.0]
[1779901467027,47.55,75197.87,0.0,-1.0,0.0,0.0]
[1779901469042,47.55,75205.88,0.0,-1.0,0.0,0.0]
[1779901470047,47.55,75211.86,0.0,-1.0,0.0,0.0]
[1779901471054,47.55,75208.19,0.0,-1.0,0.0,0.0]
[1779901474075,47.55,75201.44,0.0,-1.0,0.0,0.0]
[1779901475082,47.55,75193.88,0.0,-1.0,0.0,0.0]
[1779901476089,47.55,75193.72,0.0,-1.0,0.0,0.0]
[1779901478104,47.55,75201.57,0.0,-1.0,0.0,0.0]
[1779901479110,47.55,75208.67,0.0,-1.0,0.0,0.0]
[1779901480117,47.55,75210.19,0.0,-1.0,0.0,0.0]
[1779901485154,47.55,75211.89,0.0,-1.0,0.0,0.0]
[1779901486160,47.55,75217.6,0.0,-1.0,0.0,0.0]
[1779901491195,47.55,75216.82,0.0,-1.0,0.0,0.0]
[1779901496230,47.55,75213.45,0.0,-1.0,0.0,0.0]
[1779901501265,47.55,75211.65,0.0,-1.0,0.0,0.0]
[1779901503281,47.55,75205.97,0.0,-1.0,0.0,0.0]
[1779901504286,47.55,75200.61,0.0,-1.0,0.0,0.0]
[1779901509325,47.55,75199.47,0.0,-1.0,0.0,0.0]
[1779901511341,47.55,75206.12,0.0,-1.0,0.0,0.0]
[1779901516372,47.55,75201.56,0.0,-1.0,0.0,0.0]
[1779901521407,47.55,75203.01,0.0,-1.0,0.0,0.0]
[1779901526442,47.55,75207.35,0.0,-1.0,0.0,0.0]
[1779901531476,47.55,75210.18,0.0,-1.0,0.0,0.0]
[1779901536511,47.55,75215.59,0.0,-1.0,0.0,0.0]
[1779901541546,47.55,75214.48,0.0,-1.0,0.0,0.0]
[1779901546581,47.55,75212.03,0.0,-1.0,0.0,0.0]
[1779901547589,47.55,75203.74,0.0,-1.0,0.0,0.0]
[1779901552624,47.55,75197.53,0.0,-1.0,0.0,0.0]
[1779901557660,47.55,75202.7,0.0,-1.0,0.0,0.0]
[1779901563619,47.55,75204.51,0.0,-1.0,0.0,0.0]
[1779901566722,47.55,75210.29,0.0,-1.0,0.0,0.0]
[1779901571759,47.55,75208.44,0.0,-1.0,0.0,0.0]
[1779901573771,47.55,75202.43,0.0,-1.0,0.0,0.0]
[1779901578806,47.55,75204.42,0.0,-1.0,0.0,0.0]
[1779901583840,47.55,75205.69,0.0,-1.0,0.0,0.0]
[1779901585855,47.55,75198.95,0.0,-1.0,0.0,0.0]
[1779901586861,47.55,75194.12,0.0,-1.0,0.0,0.0]
[1779901587869,47.55,75193.25,0.0,-1.0,0.0,0.0]
[1779901592904,47.55,75190.05,0.0,-1.0,0.0,0.0]
[1779901597941,47.55,75184.61,0.0,-1.0,0.0,0.0]
[1779901599955,47.55,75179.52,0.0,-1.0,0.0,0.0]
[1779901600962,47.55,75180.41,0.0,-1.0,0.0,0.0]
[1779901603983,47.55,75171.08,0.0,-1.0,0.0,0.0]
[1779901604990,47.55,75172.0,0.0,-1.0,0.0,0.0]
[1779901609019,47.55,75166.4,0.0,-1.0,0.0,0.0]
[1779901611032,47.55,75164.19,0.0,-1.0,0.0,0.0]
[1779901616071,47.55,75163.75,0.0,-1.0,0.0,0.0]
[1779901617096,47.55,75155.48,0.0,-1.0,0.0,0.0]
[1779901618091,47.55,75145.29,0.0,-1.0,0.0,0.0]
[1779901619096,47.55,75145.49,0.0,-1.0,0.0,0.0]
[1779901621111,47.55,75139.28,0.0,-1.0,0.0,0.0]
[1779901622119,47.55,75138.26,0.0,-1.0,0.0,0.0]
[1779901624132,47.55,75125.6,0.0,-1.0,0.0,0.0]
[1779901625142,47.55,75122.99,0.0,-1.0,0.0,0.0]
[1779901630175,47.55,75116.57,0.0,-1.0,0.0,0.0]
[1779901631181,47.55,75105.56,0.0,-1.0,0.0,0.0]
[1779901632188,47.55,75103.9,0.0,-1.0,0.0,0.0]
[1779901634204,47.55,75096.02,0.0,-1.0,0.0,0.0]
[1779901635210,47.55,75095.02,0.0,-1.0,0.0,0.0]
[1779901638232,47.55,75100.92,0.0,-1.0,0.0,0.0]
[1779901642258,47.55,75101.5,0.0,-1.0,0.0,0.0]
[1779901647294,47.55,75096.65,0.0,-1.0,0.0,0.0]
[1779901652331,47.55,75100.01,0.0,-1.0,0.0,0.0]
[1779901657364,47.55,75100.49,0.0,-1.0,0.0,0.0]
[1779901662399,47.55,75100.83,0.0,-1.0,0.0,0.0]
[1779901666430,47.55,75095.61,0.0,-1.0,0.0,0.0]
[1779901667442,47.55,75073.29,0.0,-1.0,0.0,0.0]
[1779901668447,47.55,75065.8,0.0,-1.0,0.0,0.0]
[1779901673479,47.55,75069.1,0.0,-1.0,0.0,0.0]
[1779901678514,47.55,75064.28,0.0,-1.0,0.0,0.0]
[1779901683550,47.55,75067.14,0.0,-1.0,0.0,0.0]
[1779901688584,47.55,75068.09,0.0,-1.0,0.0,0.0]
[1779901693622,47.55,75069.35,0.0,-1.0,0.0,0.0]
[1779901696649,47.55,75053.94,0.0,-1.0,0.0,0.0]
[1779901697655,47.55,75041.48,0.0,-1.0,0.0,0.0]
[1779901702690,47.55,75039.28,0.0,-1.0,0.0,0.0]
[1779901706719,47.55,75049.54,0.0,-1.0,0.0,0.0]
[1779901711756,47.55,75048.72,0.0,-1.0,0.0,0.0]
[1779901716793,47.55,75047.33,0.0,-1.0,0.0,0.0]
[1779901722837,47.55,75046.18,0.0,-1.0,0.0,0.0]
[1779901725857,47.55,75050.15,0.0,-1.0,0.0,0.0]
[1779901728877,47.55,75055.19,0.0,-1.0,0.0,0.0]
[1779901732905,47.55,75048.5,0.0,-1.0,0.0,0.0]
[1779901734844,47.55,75040.53,0.0,-1.0,0.0,0.0]
[1779901739955,47.55,75038.22,0.0,-1.0,0.0,0.0]
[1779901744989,47.55,75039.97,0.0,-1.0,0.0,0.0]
[1779901750039,47.55,75028.78,0.0,-1.0,0.0,0.0]
[1779901751049,47.55,75028.99,0.0,-1.0,0.0,0.0]
[1779901754066,47.55,75021.6,0.0,-1.0,0.0,0.0]
[1779901756081,47.55,75021.59,0.0,-1.0,0.0,0.0]
[1779901761119,47.55,75001.73,0.0,-1.0,0.0,0.0]
[1779901762126,47.55,74992.77,0.0,-1.0,0.0,0.0]
[1779901763134,47.55,74991.02,0.0,-1.0,0.0,0.0]
[1779901768169,47.55,74993.11,0.0,-1.0,0.0,0.0]
[1779901773204,47.55,74991.67,0.0,-1.0,0.0,0.0]
[1779901778242,47.55,74993.16,0.0,-1.0,0.0,0.0]
[1779901783278,47.55,74989.78,0.0,-1.0,0.0,0.0]
[1779901784285,47.55,74999.03,0.0,-1.0,0.0,0.0]
[1779901785292,47.55,74987.97,0.0,-1.0,0.0,0.0]
[1779901786300,47.55,74984.81,0.0,-1.0,0.0,0.0]
[1779901789319,47.55,74990.81,0.0,-1.0,0.0,0.0]
[1779901791334,47.55,74998.86,0.0,-1.0,0.0,0.0]
[1779901792341,47.55,75003.41,0.0,-1.0,0.0,0.0]
[1779901793348,47.55,75002.92,0.0,-1.0,0.0,0.0]
[1779901795363,47.55,75008.52,0.0,-1.0,0.0,0.0]
[1779901800397,47.55,75007.46,0.0,-1.0,0.0,0.0]
[1779901802413,47.55,75005.55,0.0,-1.0,0.0,0.0]
[1779901807447,47.55,75004.57,0.0,-1.0,0.0,0.0]
[1779901812483,47.55,75003.13,0.0,-1.0,0.0,0.0]
[1779901817520,47.55,75008.72,0.0,-1.0,0.0,0.0]
[1779901821550,47.55,75019.61,0.0,-1.0,0.0,0.0]
[1779901822557,47.55,75021.16,0.0,-1.0,0.0,0.0]
[1779901827594,47.55,75020.46,0.0,-1.0,0.0,0.0]
[1779901832633,47.55,75017.94,0.0,-1.0,0.0,0.0]
[1779901837663,47.55,75019.2,0.0,-1.0,0.0,0.0]
[1779901841690,47.55,75024.33,0.0,-1.0,0.0,0.0]
[1779901842699,47.55,75030.0,0.0,-1.0,0.0,0.0]
[1779901843704,47.55,75024.56,0.0,-1.0,0.0,0.0]
[1779901848740,47.55,75020.91,0.0,-1.0,0.0,0.0]
[1779901850754,47.55,75014.33,0.0,-1.0,0.0,0.0]
[1779901855789,47.55,75016.55,0.0,-1.0,0.0,0.0]
[1779901860828,47.55,75016.54,0.0,-1.0,0.0,0.0]
[1779901865859,47.55,75013.64,0.0,-1.0,0.0,0.0]
[1779901870893,47.55,75017.33,0.0,-1.0,0.0,0.0]
[1779901875928,47.55,75016.6,0.0,-1.0,0.0,0.0]
[1779901880966,47.55,75019.96,0.0,-1.0,0.0,0.0]
[1779901882977,47.55,75026.2,0.0,-1.0,0.0,0.0]
[1779901886000,47.55,75019.95,0.0,-1.0,0.0,0.0]
[1779901889023,47.55,75013.54,0.0,-1.0,0.0,0.0]
[1779901894093,47.55,75012.78,0.0,-1.0,0.0,0.0]
[1779901898123,47.55,75022.27,0.0,-1.0,0.0,0.0]
[1779901901143,47.55,75017.1,0.0,-1.0,0.0,0.0]
[1779901902149,47.55,75015.66,0.0,-1.0,0.0,0.0]
[1779901906063,47.55,75015.01,0.0,-1.0,0.0,0.0]
[1779901909199,47.55,75017.35,0.0,-1.0,0.0,0.0]
[1779901913228,47.55,74984.19,0.0,-1.0,0.0,0.0]
[1779901914234,47.55,74972.42,0.0,-1.0,0.0,0.0]
[1779901915243,47.55,74970.2,0.0,-1.0,0.0,0.0]
[1779901917258,47.55,74960.39,0.0,-1.0,0.0,0.0]
[1779901918265,47.55,74951.49,0.0,-1.0,0.0,0.0]
[1779901919271,47.55,74947.49,0.0,-1.0,0.0,0.0]
[1779901921296,47.55,74939.96,0.0,-1.0,0.0,0.0]
[1779901922302,47.55,74926.39,0.0,-1.0,0.0,0.0]
[1779901923304,47.55,74913.89,0.0,-1.0,0.0,0.0]
[1779901924313,47.55,74911.63,0.0,-1.0,0.0,0.0]
[1779901925319,47.55,74918.34,0.0,-1.0,0.0,0.0]
[1779901926326,47.55,74923.62,0.0,-1.0,0.0,0.0]
[1779901927333,47.55,74923.86,0.0,-1.0,0.0,0.0]
[1779901932367,47.55,74913.29,0.0,-1.0,0.0,0.0]
[1779901933375,47.55,74905.18,0.0,-1.0,0.0,0.0]
[1779901934382,47.55,74903.65,0.0,-1.0,0.0,0.0]
[1779901935389,47.55,74913.9,0.0,-1.0,0.0,0.0]
[1779901936395,47.55,74920.37,0.0,-1.0,0.0,0.0]
[1779901937403,47.55,74922.59,0.0,-1.0,0.0,0.0]
[1779901942439,47.55,74915.37,0.0,-1.0,0.0,0.0]
[1779901944454,47.55,74913.94,0.0,-1.0,0.0,0.0]
[1779901945459,47.55,74908.73,0.0,-1.0,0.0,0.0]
[1779901946467,47.55,74910.75,0.0,-1.0,0.0,0.0]
[1779901948482,47.55,74919.82,0.0,-1.0,0.0,0.0]
[1779901949489,47.55,74923.67,0.0,-1.0,0.0,0.0]
[1779901951501,47.55,74935.48,0.0,-1.0,0.0,0.0]
[1779901952510,47.55,74946.24,0.0,-1.0,0.0,0.0]
[1779901953515,47.55,74945.1,0.0,-1.0,0.0,0.0]
[1779901954523,47.55,74939.64,0.0,-1.0,0.0,0.0]
[1779901955529,47.55,74938.47,0.0,-1.0,0.0,0.0]
[1779901960564,47.55,74939.74,0.0,-1.0,0.0,0.0]
[1779901965600,47.55,74941.19,0.0,-1.0,0.0,0.0]
[1779901966608,47.55,74935.17,0.0,-1.0,0.0,0.0]
[1779901967614,47.55,74927.71,0.0,-1.0,0.0,0.0]
[1779901968620,47.55,74920.42,0.0,-1.0,0.0,0.0]
[1779901969627,47.55,74916.38,0.0,-1.0,0.0,0.0]
[1779901971642,47.55,74911.67,0.0,-1.0,0.0,0.0]
[1779901976679,47.55,74911.25,0.0,-1.0,0.0,0.0]
[1779901978692,47.55,74893.61,0.0,-1.0,0.0,0.0]
[1779901979698,47.55,74882.86,0.0,-1.0,0.0,0.0]
[1779901980705,47.55,74884.01,0.0,-1.0,0.0,0.0]
[1779901983730,47.55,74903.42,0.0,-1.0,0.0,0.0]
[1779901984738,47.55,74909.66,0.0,-1.0,0.0,0.0]
[1779901985744,47.55,74912.39,0.0,-1.0,0.0,0.0]
[1779901989772,47.55,74901.26,0.0,-1.0,0.0,0.0]
[1779901990779,47.55,74892.81,0.0,-1.0,0.0,0.0]
[1779901991786,47.55,74890.97,0.0,-1.0,0.0,0.0]
[1779901996821,47.55,74890.74,0.0,-1.0,0.0,0.0]
[1779901999842,47.55,74884.92,0.0,-1.0,0.0,0.0]
[1779902004878,47.55,74884.05,0.0,-1.0,0.0,0.0]
[1779902009912,47.55,74884.25,0.0,-1.0,0.0,0.0]
[1779902014947,47.55,74878.21,0.0,-1.0,0.0,0.0]
[1779902019982,47.55,74879.22,0.0,-1.0,0.0,0.0]
[1779902025020,47.55,74874.64,0.0,-1.0,0.0,0.0]
[1779902030056,47.55,74872.99,0.0,-1.0,0.0,0.0]
[1779902035091,47.55,74872.02,0.0,-1.0,0.0,0.0]
[1779902040125,47.55,74872.74,0.0,-1.0,0.0,0.0]
[1779902045161,47.55,74863.56,0.0,-1.0,0.0,0.0]
[1779902046167,47.55,74854.16,0.0,-1.0,0.0,0.0]
[1779902051208,47.55,74857.95,0.0,-1.0,0.0,0.0]
[1779902052210,47.55,74859.07,0.0,-1.0,0.0,0.0]
[1779902054224,47.55,74865.73,0.0,-1.0,0.0,0.0]
[1779902059262,47.55,74862.05,0.0,-1.0,0.0,0.0]
[1779902060268,47.55,74856.73,0.0,-1.0,0.0,0.0]
[1779902065302,47.55,74852.42,0.0,-1.0,0.0,0.0]
[1779902070340,47.55,74850.42,0.0,-1.0,0.0,0.0]
[1779902072352,47.55,74843.46,0.0,-1.0,0.0,0.0]
[1779902077386,47.55,74843.29,0.0,-1.0,0.0,0.0]
[1779902082423,47.55,74841.57,0.0,-1.0,0.0,0.0]
[1779902085444,47.55,74847.89,0.0,-1.0,0.0,0.0]
[1779902089472,47.55,74847.11,0.0,-1.0,0.0,0.0]
[1779902092492,47.55,74850.8,0.0,-1.0,0.0,0.0]
[1779902097528,47.55,74848.99,0.0,-1.0,0.0,0.0]
[1779902101558,47.55,74843.36,0.0,-1.0,0.0,0.0]
[1779902105584,47.55,74836.17,0.0,-1.0,0.0,0.0]
[1779902107597,47.55,74831.68,0.0,-1.0,0.0,0.0]
[1779902112634,47.55,74827.24,0.0,-1.0,0.0,0.0]
[1779902114647,47.55,74827.99,0.0,-1.0,0.0,0.0]
[1779902116663,47.55,74826.08,0.0,-1.0,0.0,0.0]
[1779902118676,47.55,74821.54,0.0,-1.0,0.0,0.0]
[1779902123713,47.55,74814.78,0.0,-1.0,0.0,0.0]
[1779902124720,47.55,74818.37,0.0,-1.0,0.0,0.0]
[1779902127740,47.55,74816.19,0.0,-1.0,0.0,0.0]
[1779902131797,47.55,74808.61,0.0,-1.0,0.0,0.0]
[1779902132804,47.55,74783.92,0.0,-1.0,0.0,0.0]
[1779902133810,47.55,74783.4,0.0,-1.0,0.0,0.0]
[1779902135830,47.55,74798.84,0.0,-1.0,0.0,0.0]
[1779902136837,47.55,74812.93,0.0,-1.0,0.0,0.0]
[1779902137842,47.55,74828.14,0.0,-1.0,0.0,0.0]
[1779902138852,47.55,74834.7,0.0,-1.0,0.0,0.0]
[1779902139861,47.55,74833.34,0.0,-1.0,0.0,0.0]
[1779902142884,47.55,74843.74,0.0,-1.0,0.0,0.0]
[1779902143892,47.55,74853.14,0.0,-1.0,0.0,0.0]
[1779902144898,47.55,74853.64,0.0,-1.0,0.0,0.0]
[1779902146912,47.55,74844.46,0.0,-1.0,0.0,0.0]
[1779902147918,47.55,74846.11,0.0,-1.0,0.0,0.0]
[1779902150944,47.55,74838.36,0.0,-1.0,0.0,0.0]
[1779902151951,47.55,74837.72,0.0,-1.0,0.0,0.0]
[1779902156990,47.55,74818.48,0.0,-1.0,0.0,0.0]
[1779902157998,47.55,74804.99,0.0,-1.0,0.0,0.0]
[1779902159008,47.55,74797.91,0.0,-1.0,0.0,0.0]
[1779902160024,47.55,74796.26,0.0,-1.0,0.0,0.0]
[1779902162024,47.55,74796.43,0.0,-1.0,0.0,0.0]
[1779902163032,47.55,74805.23,0.0,-1.0,0.0,0.0]
[1779902164037,47.55,74812.5,0.0,-1.0,0.0,0.0]
[1779902165045,47.55,74808.74,0.0,-1.0,0.0,0.0]
[1779902166053,47.55,74806.25,0.0,-1.0,0.0,0.0]
[1779902170080,47.55,74818.42,0.0,-1.0,0.0,0.0]
[1779902171088,47.55,74829.4,0.0,-1.0,0.0,0.0]
[1779902176125,47.55,74816.2,0.0,-1.0,0.0,0.0]
[1779902178138,47.55,74822.28,0.0,-1.0,0.0,0.0]
[1779902179146,47.55,74828.93,0.0,-1.0,0.0,0.0]
[1779902180152,47.55,74834.63,0.0,-1.0,0.0,0.0]
[1779902185188,47.55,74833.87,0.0,-1.0,0.0,0.0]
[1779902189216,47.55,74828.73,0.0,-1.0,0.0,0.0]
[1779902193246,47.55,74820.96,0.0,-1.0,0.0,0.0]
[1779902196272,47.55,74826.25,0.0,-1.0,0.0,0.0]
[1779902197304,47.55,74832.14,0.0,-1.0,0.0,0.0]
[1779902199295,47.55,74837.15,0.0,-1.0,0.0,0.0]
[1779902200303,47.55,74842.39,0.0,-1.0,0.0,0.0]
[1779902202315,47.55,74846.48,0.0,-1.0,0.0,0.0]
[1779902207352,47.55,74846.69,0.0,-1.0,0.0,0.0]
[1779902212386,47.55,74848.01,0.0,-1.0,0.0,0.0]
[1779902217421,47.55,74850.64,0.0,-1.0,0.0,0.0]
[1779902220443,47.55,74840.66,0.0,-1.0,0.0,0.0]
[1779902225478,47.55,74837.57,0.0,-1.0,0.0,0.0]
[1779902230513,47.55,74842.97,0.0,-1.0,0.0,0.0]
[1779902233540,47.55,74835.99,0.0,-1.0,0.0,0.0]
[1779902234541,47.55,74831.12,0.0,-1.0,0.0,0.0]
[1779902235547,47.55,74824.08,0.0,-1.0,0.0,0.0]
[1779902240583,47.55,74823.46,0.0,-1.0,0.0,0.0]
[1779902244611,47.55,74831.07,0.0,-1.0,0.0,0.0]
[1779902245619,47.55,74836.91,0.0,-1.0,0.0,0.0]
[1779902246627,47.55,74842.19,0.0,-1.0,0.0,0.0]
[1779902247632,47.55,74840.94,0.0,-1.0,0.0,0.0]
[1779902252667,47.55,74842.87,0.0,-1.0,0.0,0.0]
[1779902254681,47.55,74848.96,0.0,-1.0,0.0,0.0]
[1779902255688,47.55,74850.15,0.0,-1.0,0.0,0.0]
[1779902260723,47.55,74854.16,0.0,-1.0,0.0,0.0]
[1779902265763,47.55,74855.45,0.0,-1.0,0.0,0.0]
[1779902270804,47.55,74857.19,0.0,-1.0,0.0,0.0]
[1779902275834,47.55,74858.91,0.0,-1.0,0.0,0.0]
[1779902279869,47.55,74853.75,0.0,-1.0,0.0,0.0]
[1779902280874,47.55,74854.07,0.0,-1.0,0.0,0.0]
[1779902285908,47.55,74853.2,0.0,-1.0,0.0,0.0]
[1779902290945,47.55,74857.11,0.0,-1.0,0.0,0.0]
[1779902295979,47.55,74859.36,0.0,-1.0,0.0,0.0]
[1779902301017,47.55,74856.16,0.0,-1.0,0.0,0.0]
[1779902304038,47.55,74847.89,0.0,-1.0,0.0,0.0]
[1779902305045,47.55,74845.15,0.0,-1.0,0.0,0.0]
[1779902310088,47.55,74843.82,0.0,-1.0,0.0,0.0]
[1779902313105,47.55,74847.63,0.0,-1.0,0.0,0.0]
[1779902315124,47.55,74857.66,0.0,-1.0,0.0,0.0]
[1779902316130,47.55,74853.29,0.0,-1.0,0.0,0.0]
[1779902318143,47.55,74852.5,0.0,-1.0,0.0,0.0]
[1779902323178,47.55,74851.41,0.0,-1.0,0.0,0.0]
[1779902328213,47.55,74850.83,0.0,-1.0,0.0,0.0]
[1779902333249,47.55,74853.77,0.0,-1.0,0.0,0.0]
[1779902336270,47.55,74858.81,0.0,-1.0,0.0,0.0]
[1779902341305,47.55,74857.69,0.0,-1.0,0.0,0.0]
[1779902346340,47.55,74859.1,0.0,-1.0,0.0,0.0]
[1779902347346,47.55,74864.44,0.0,-1.0,0.0,0.0]
[1779902352382,47.55,74865.44,0.0,-1.0,0.0,0.0]
[1779902357418,47.55,74866.22,0.0,-1.0,0.0,0.0]
[1779902360440,47.55,74858.44,0.0,-1.0,0.0,0.0]
[1779902361448,47.55,74849.97,0.0,-1.0,0.0,0.0]
[1779902364468,47.55,74859.16,0.0,-1.0,0.0,0.0]
[1779902368496,47.55,74852.68,0.0,-1.0,0.0,0.0]
[1779902369503,47.55,74842.66,0.0,-1.0,0.0,0.0]
[1779902374539,47.55,74843.14,0.0,-1.0,0.0,0.0]
[1779902379578,47.55,74846.79,0.0,-1.0,0.0,0.0]
[1779902383605,47.55,74851.64,0.0,-1.0,0.0,0.0]
[1779902388639,47.55,74851.23,0.0,-1.0,0.0,0.0]
[1779902393674,47.55,74847.86,0.0,-1.0,0.0,0.0]
[1779902395689,47.55,74841.69,0.0,-1.0,0.0,0.0]
[1779902400723,47.55,74846.04,0.0,-1.0,0.0,0.0]
[1779902405759,47.55,74845.28,0.0,-1.0,0.0,0.0]
[1779902410794,47.55,74851.78,0.0,-1.0,0.0,0.0]
[1779902413815,47.55,74856.33,0.0,-1.0,0.0,0.0]
[1779902418853,47.55,74856.34,0.0,-1.0,0.0,0.0]
[1779902423889,47.55,74858.72,0.0,-1.0,0.0,0.0]
[1779902428925,47.55,74859.78,0.0,-1.0,0.0,0.0]
[1779902433961,47.55,74855.71,0.0,-1.0,0.0,0.0]
[1779902438997,47.55,74859.75,0.0,-1.0,0.0,0.0]
[1779902443027,47.55,74862.2,0.0,-1.0,0.0,0.0]
[1779902448061,47.55,74863.94,0.0,-1.0,0.0,0.0]
[1779902454109,47.55,74866.03,0.0,-1.0,0.0,0.0]
[1779902457126,47.55,74860.32,0.0,-1.0,0.0,0.0]
[1779902462168,47.55,74863.04,0.0,-1.0,0.0,0.0]
[1779902467200,47.55,74866.29,0.0,-1.0,0.0,0.0]
[1779902472236,47.55,74870.69,0.0,-1.0,0.0,0.0]
[1779902473245,47.55,74879.69,0.0,-1.0,0.0,0.0]
[1779902474249,47.55,74885.84,0.0,-1.0,0.0,0.0]
[1779902475256,47.55,74889.82,0.0,-1.0,0.0,0.0]
[1779902477271,47.55,74889.51,0.0,-1.0,0.0,0.0]
[1779902478278,47.55,74896.33,0.0,-1.0,0.0,0.0]
[1779902479284,47.55,74899.48,0.0,-1.0,0.0,0.0]
[1779902482305,47.55,74904.57,0.0,-1.0,0.0,0.0]
[1779902485328,47.55,74905.59,0.0,-1.0,0.0,0.0]
[1779902486355,47.55,74923.28,0.0,-1.0,0.0,0.0]
[1779902487348,47.55,74923.44,0.0,-1.0,0.0,0.0]
[1779902488355,47.55,74927.66,0.0,-1.0,0.0,0.0]
[1779902490366,47.55,74927.96,0.0,-1.0,0.0,0.0]
[1779902494412,47.55,74917.96,0.0,-1.0,0.0,0.0]
[1779902495422,47.55,74908.39,0.0,-1.0,0.0,0.0]
[1779902500460,47.55,74912.18,0.0,-1.0,0.0,0.0]
[1779902502474,47.55,74917.15,0.0,-1.0,0.0,0.0]
[1779902507511,47.55,74924.06,0.0,-1.0,0.0,0.0]
[1779902509523,47.55,74931.03,0.0,-1.0,0.0,0.0]
[1779902514560,47.55,74928.83,0.0,-1.0,0.0,0.0]
[1779902518587,47.55,74933.41,0.0,-1.0,0.0,0.0]
[1779902522615,47.55,74938.48,0.0,-1.0,0.0,0.0]
[1779902527649,47.55,74947.33,0.0,-1.0,0.0,0.0]
[1779902528656,47.55,74956.74,0.0,-1.0,0.0,0.0]
[1779902530671,47.55,74962.01,0.0,-1.0,0.0,0.0]
[1779902535705,47.55,74964.46,0.0,-1.0,0.0,0.0]
[1779902540740,47.55,74961.9,0.0,-1.0,0.0,0.0]
[1779902543769,47.55,74953.54,0.0,-1.0,0.0,0.0]
[1779902545778,47.55,74943.99,0.0,-1.0,0.0,0.0]
[1779902550812,47.55,74942.82,0.0,-1.0,0.0,0.0]
[1779902555851,47.55,74944.54,0.0,-1.0,0.0,0.0]
[1779902560882,47.55,74944.22,0.0,-1.0,0.0,0.0]
[1779902565918,47.55,74943.16,0.0,-1.0,0.0,0.0]
[1779902570953,47.55,74943.34,0.0,-1.0,0.0,0.0]
[1779902575988,47.55,74944.37,0.0,-1.0,0.0,0.0]
[1779902581032,47.55,74943.15,0.0,-1.0,0.0,0.0]
[1779902586066,47.55,74944.48,0.0,-1.0,0.0,0.0]
[1779902591102,47.55,74943.67,0.0,-1.0,0.0,0.0]
[1779902596136,47.55,74947.45,0.0,-1.0,0.0,0.0]
[1779902601172,47.55,74950.48,0.0,-1.0,0.0,0.0]
[1779902603187,47.55,74943.76,0.0,-1.0,0.0,0.0]
[1779902608220,47.55,74939.66,0.0,-1.0,0.0,0.0]
[1779902613256,47.55,74940.56,0.0,-1.0,0.0,0.0]
[1779902617294,47.55,74947.65,0.0,-1.0,0.0,0.0]
[1779902622329,47.55,74943.99,0.0,-1.0,0.0,0.0]
[1779902625349,47.55,74934.9,0.0,-1.0,0.0,0.0]
[1779902626357,47.55,74928.64,0.0,-1.0,0.0,0.0]
[1779902627364,47.55,74928.1,0.0,-1.0,0.0,0.0]
[1779902631391,47.55,74921.74,0.0,-1.0,0.0,0.0]
[1779902634415,47.55,74914.18,0.0,-1.0,0.0,0.0]
[1779902636429,47.55,74913.37,0.0,-1.0,0.0,0.0]
[1779902639450,47.55,74905.13,0.0,-1.0,0.0,0.0]
[1779902640458,47.55,74903.78,0.0,-1.0,0.0,0.0]
[1779902645505,47.55,74913.5,0.0,-1.0,0.0,0.0]
[1779902646511,47.55,74914.65,0.0,-1.0,0.0,0.0]
[1779902651547,47.55,74919.2,0.0,-1.0,0.0,0.0]
[1779902656579,47.55,74919.59,0.0,-1.0,0.0,0.0]
[1779902658594,47.55,74911.29,0.0,-1.0,0.0,0.0]
[1779902663630,47.55,74910.75,0.0,-1.0,0.0,0.0]
[1779902668665,47.55,74915.55,0.0,-1.0,0.0,0.0]
[1779902673700,47.55,74918.04,0.0,-1.0,0.0,0.0]
[1779902678735,47.55,74920.18,0.0,-1.0,0.0,0.0]
[1779902686791,47.55,74922.05,0.0,-1.0,0.0,0.0]
[1779902691826,47.55,74924.09,0.0,-1.0,0.0,0.0]
[1779902696861,47.55,74927.38,0.0,-1.0,0.0,0.0]
[1779902701895,47.55,74925.65,0.0,-1.0,0.0,0.0]
[1779902706930,47.55,74928.03,0.0,-1.0,0.0,0.0]
[1779902710960,47.55,74919.62,0.0,-1.0,0.0,0.0]
[1779902712973,47.55,74912.3,0.0,-1.0,0.0,0.0]
[1779902718008,47.55,74913.55,0.0,-1.0,0.0,0.0]
[1779902723047,47.55,74917.1,0.0,-1.0,0.0,0.0]
[1779902728082,47.55,74916.9,0.0,-1.0,0.0,0.0]
[1779902731103,47.55,74923.47,0.0,-1.0,0.0,0.0]
[1779902736138,47.55,74926.96,0.0,-1.0,0.0,0.0]
[1779902741172,47.55,74926.87,0.0,-1.0,0.0,0.0]
[1779902746209,47.55,74926.28,0.0,-1.0,0.0,0.0]
[1779902751242,47.55,74926.98,0.0,-1.0,0.0,0.0]
[1779902753258,47.55,74921.97,0.0,-1.0,0.0,0.0]
[1779902754265,47.55,74921.45,0.0,-1.0,0.0,0.0]
[1779902756278,47.55,74926.64,0.0,-1.0,0.0,0.0]
[1779902757285,47.55,74927.92,0.0,-1.0,0.0,0.0]
[1779902762322,47.55,74924.93,0.0,-1.0,0.0,0.0]
[1779902767355,47.55,74924.22,0.0,-1.0,0.0,0.0]
[1779902768362,47.55,74916.31,0.0,-1.0,0.0,0.0]
[1779902769370,47.55,74910.52,0.0,-1.0,0.0,0.0]
[1779902771385,47.55,74912.01,0.0,-1.0,0.0,0.0]
[1779902776419,47.55,74914.35,0.0,-1.0,0.0,0.0]
[1779902782445,47.55,74914.31,0.0,-1.0,0.0,0.0]
[1779902784475,47.55,74908.18,0.0,-1.0,0.0,0.0]
[1779902785481,47.55,74907.15,0.0,-1.0,0.0,0.0]
[1779902788502,47.55,74901.66,0.0,-1.0,0.0,0.0]
[1779902791524,47.55,74894.19,0.0,-1.0,0.0,0.0]
[1779902792531,47.55,74889.19,0.0,-1.0,0.0,0.0]
[1779902793537,47.55,74886.19,0.0,-1.0,0.0,0.0]
[1779902798572,47.55,74887.68,0.0,-1.0,0.0,0.0]
[1779902801594,47.55,74882.22,0.0,-1.0,0.0,0.0]
[1779902805623,47.55,74889.57,0.0,-1.0,0.0,0.0]
[1779902810660,47.55,74892.75,0.0,-1.0,0.0,0.0]
[1779902814689,47.55,74881.8,0.0,-1.0,0.0,0.0]
[1779902815695,47.55,74875.61,0.0,-1.0,0.0,0.0]
[1779902816703,47.55,74873.91,0.0,-1.0,0.0,0.0]
[1779902819724,47.55,74866.16,0.0,-1.0,0.0,0.0]
[1779902820731,47.55,74862.21,0.0,-1.0,0.0,0.0]
[1779902822755,47.55,74851.79,0.0,-1.0,0.0,0.0]
[1779902823768,47.55,74836.99,0.0,-1.0,0.0,0.0]
[1779902824771,47.55,74832.0,0.0,-1.0,0.0,0.0]
[1779902825777,47.55,74818.35,0.0,-1.0,0.0,0.0]
[1779902826786,47.55,74806.4,0.0,-1.0,0.0,0.0]
[1779902827791,47.55,74802.52,0.0,-1.0,0.0,0.0]
[1779902830813,47.55,74799.54,0.0,-1.0,0.0,0.0]
[1779902831828,47.55,74805.3,0.0,-1.0,0.0,0.0]
[1779902832832,47.55,74808.49,0.0,-1.0,0.0,0.0]
[1779902837864,47.55,74803.45,0.0,-1.0,0.0,0.0]
[1779902842900,47.55,74808.74,0.0,-1.0,0.0,0.0]
[1779902846928,47.55,74813.18,0.0,-1.0,0.0,0.0]
[1779902849949,47.55,74819.8,0.0,-1.0,0.0,0.0]
[1779902850955,47.55,74827.67,0.0,-1.0,0.0,0.0]
[1779902855993,47.55,74831.4,0.0,-1.0,0.0,0.0]
[1779902861025,47.55,74836.7,0.0,-1.0,0.0,0.0]
[1779902866061,47.55,74833.59,0.0,-1.0,0.0,0.0]
[1779902867067,47.55,74828.05,0.0,-1.0,0.0,0.0]
[1779902868076,47.55,74820.02,0.0,-1.0,0.0,0.0]
[1779902871096,47.55,74815.89,0.0,-1.0,0.0,0.0]
[1779902876130,47.55,74818.78,0.0,-1.0,0.0,0.0]
[1779902879152,47.55,74824.95,0.0,-1.0,0.0,0.0]
[1779902881175,47.55,74811.97,0.0,-1.0,0.0,0.0]
[1779902882175,47.55,74797.27,0.0,-1.0,0.0,0.0]
[1779902883185,47.55,74804.75,0.0,-1.0,0.0,0.0]
[1779902888230,47.55,74812.78,0.0,-1.0,0.0,0.0]
[1779902889238,47.55,74821.15,0.0,-1.0,0.0,0.0]
[1779902891256,47.55,74828.95,0.0,-1.0,0.0,0.0]
[1779902894280,47.55,74835.76,0.0,-1.0,0.0,0.0]
[1779902899311,47.55,74837.69,0.0,-1.0,0.0,0.0]
[1779902906359,47.55,74840.01,0.0,-1.0,0.0,0.0]
[1779902911394,47.55,74838.49,0.0,-1.0,0.0,0.0]
[1779902916431,47.55,74837.15,0.0,-1.0,0.0,0.0]
[1779902919453,47.55,74845.59,0.0,-1.0,0.0,0.0]
[1779902920457,47.55,74845.25,0.0,-1.0,0.0,0.0]
[1779902921466,47.55,74850.83,0.0,-1.0,0.0,0.0]
[1779902922474,47.55,74853.11,0.0,-1.0,0.0,0.0]
[1779902925494,47.55,74855.61,0.0,-1.0,0.0,0.0]
[1779902930529,47.55,74857.46,0.0,-1.0,0.0,0.0]
[1779902934556,47.55,74865.96,0.0,-1.0,0.0,0.0]
[1779902935565,47.55,74870.92,0.0,-1.0,0.0,0.0]
[1779902937577,47.55,74873.12,0.0,-1.0,0.0,0.0]
[1779902942613,47.55,74875.55,0.0,-1.0,0.0,0.0]
[1779902944626,47.55,74879.72,0.0,-1.0,0.0,0.0]
[1779902949680,47.55,74882.18,0.0,-1.0,0.0,0.0]
[1779902952683,47.55,74877.14,0.0,-1.0,0.0,0.0]
[1779902957719,47.55,74876.48,0.0,-1.0,0.0,0.0]
[1779902959730,47.55,74869.48,0.0,-1.0,0.0,0.0]
[1779902960738,47.55,74868.36,0.0,-1.0,0.0,0.0]
[1779902963759,47.55,74874.2,0.0,-1.0,0.0,0.0]
[1779902965774,47.55,74882.94,0.0,-1.0,0.0,0.0]
[1779902966782,47.55,74884.41,0.0,-1.0,0.0,0.0]
[1779902970811,47.55,74893.0,0.0,-1.0,0.0,0.0]
[1779902971818,47.55,74895.57,0.0,-1.0,0.0,0.0]
[1779902977861,47.55,74895.57,0.0,-1.0,0.0,0.0]
[1779902982896,47.55,74894.31,0.0,-1.0,0.0,0.0]
[1779902987932,47.55,74894.58,0.0,-1.0,0.0,0.0]
[1779902991960,47.55,74884.53,0.0,-1.0,0.0,0.0]
[1779902992966,47.55,74878.42,0.0,-1.0,0.0,0.0]
[1779902999009,47.55,74879.93,0.0,-1.0,0.0,0.0]
[1779903003040,47.55,74870.37,0.0,-1.0,0.0,0.0]
[1779903004046,47.55,74865.34,0.0,-1.0,0.0,0.0]
[1779903009082,47.55,74873.89,0.0,-1.0,0.0,0.0]
[1779903013110,47.55,74879.2,0.0,-1.0,0.0,0.0]
[1779903015126,47.55,74884.58,0.0,-1.0,0.0,0.0]
[1779903018145,47.55,74892.84,0.0,-1.0,0.0,0.0]
[1779903023184,47.55,74885.24,0.0,-1.0,0.0,0.0]
[1779903024194,47.55,74879.57,0.0,-1.0,0.0,0.0]
[1779903025206,47.55,74880.04,0.0,-1.0,0.0,0.0]
[1779903028223,47.55,74872.56,0.0,-1.0,0.0,0.0]
[1779903029249,47.55,74867.51,0.0,-1.0,0.0,0.0]
[1779903030239,47.55,74868.32,0.0,-1.0,0.0,0.0]
[1779903031256,47.55,74873.01,0.0,-1.0,0.0,0.0]
[1779903032257,47.55,74871.43,0.0,-1.0,0.0,0.0]
[1779903033268,47.55,74864.67,0.0,-1.0,0.0,0.0]
[1779903034275,47.55,74863.06,0.0,-1.0,0.0,0.0]
[1779903039307,47.55,74859.6,0.0,-1.0,0.0,0.0]
[1779903044341,47.55,74860.02,0.0,-1.0,0.0,0.0]
[1779903049381,47.55,74859.04,0.0,-1.0,0.0,0.0]
[1779903054428,47.55,74857.51,0.0,-1.0,0.0,0.0]
[1779903059446,47.55,74857.07,0.0,-1.0,0.0,0.0]
[1779903064481,47.55,74857.19,0.0,-1.0,0.0,0.0]
[1779903067503,47.55,74863.17,0.0,-1.0,0.0,0.0]
[1779903068510,47.55,74879.76,0.0,-1.0,0.0,0.0]
[1779903069517,47.55,74889.4,0.0,-1.0,0.0,0.0]
[1779903071531,47.55,74882.31,0.0,-1.0,0.0,0.0]
[1779903072540,47.55,74884.63,0.0,-1.0,0.0,0.0]
[1779903074553,47.55,74885.82,0.0,-1.0,0.0,0.0]
[1779903076567,47.55,74887.15,0.0,-1.0,0.0,0.0]
[1779903078582,47.55,74892.54,0.0,-1.0,0.0,0.0]
[1779903080594,47.55,74896.3,0.0,-1.0,0.0,0.0]
[1779903084622,47.55,74887.63,0.0,-1.0,0.0,0.0]
[1779903085629,47.55,74885.49,0.0,-1.0,0.0,0.0]
[1779903087645,47.55,74891.45,0.0,-1.0,0.0,0.0]
[1779903092688,47.55,74881.01,0.0,-1.0,0.0,0.0]
[1779903093692,47.55,74879.58,0.0,-1.0,0.0,0.0]
[1779903098729,47.55,74879.9,0.0,-1.0,0.0,0.0]
[1779903103763,47.55,74880.93,0.0,-1.0,0.0,0.0]
[1779903108797,47.55,74884.35,0.0,-1.0,0.0,0.0]
[1779903113832,47.55,74889.0,0.0,-1.0,0.0,0.0]
[1779903116854,47.55,74872.21,0.0,-1.0,0.0,0.0]
[1779903117864,47.55,74867.64,0.0,-1.0,0.0,0.0]
[1779903118868,47.55,74869.61,0.0,-1.0,0.0,0.0]
[1779903121888,47.55,74863.44,0.0,-1.0,0.0,0.0]
[1779903122896,47.55,74862.59,0.0,-1.0,0.0,0.0]
[1779903127930,47.55,74862.01,0.0,-1.0,0.0,0.0]
[1779903130957,47.55,74854.57,0.0,-1.0,0.0,0.0]
[1779903131964,47.55,74849.0,0.0,-1.0,0.0,0.0]
[1779903132970,47.55,74849.75,0.0,-1.0,0.0,0.0]
[1779903138005,47.55,74849.84,0.0,-1.0,0.0,0.0]
[1779903143041,47.55,74847.77,0.0,-1.0,0.0,0.0]
[1779903144050,47.55,74837.18,0.0,-1.0,0.0,0.0]
[1779903145058,47.55,74831.91,0.0,-1.0,0.0,0.0]
[1779903146066,47.55,74832.35,0.0,-1.0,0.0,0.0]
[1779903151102,47.55,74821.27,0.0,-1.0,0.0,0.0]
[1779903152109,47.55,74824.07,0.0,-1.0,0.0,0.0]
[1779903154124,47.55,74832.77,0.0,-1.0,0.0,0.0]
[1779903156138,47.55,74839.97,0.0,-1.0,0.0,0.0]
[1779903161172,47.55,74837.08,0.0,-1.0,0.0,0.0]
[1779903165201,47.55,74835.26,0.0,-1.0,0.0,0.0]
[1779903170236,47.55,74825.22,0.0,-1.0,0.0,0.0]
[1779903171244,47.55,74817.84,0.0,-1.0,0.0,0.0]
[1779903172250,47.55,74816.31,0.0,-1.0,0.0,0.0]
[1779903177284,47.55,74817.67,0.0,-1.0,0.0,0.0]
[1779903182321,47.55,74820.81,0.0,-1.0,0.0,0.0]
[1779903187355,47.55,74822.86,0.0,-1.0,0.0,0.0]
[1779903191385,47.55,74835.38,0.0,-1.0,0.0,0.0]
[1779903192411,47.55,74846.1,0.0,-1.0,0.0,0.0]
[1779903193407,47.55,74857.34,0.0,-1.0,0.0,0.0]
[1779903194410,47.55,74872.37,0.0,-1.0,0.0,0.0]
[1779903195420,47.55,74872.39,0.0,-1.0,0.0,0.0]
[1779903200451,47.55,74871.12,0.0,-1.0,0.0,0.0]
[1779903205487,47.55,74872.83,0.0,-1.0,0.0,0.0]
[1779903209515,47.55,74876.83,0.0,-1.0,0.0,0.0]
[1779903214553,47.55,74876.28,0.0,-1.0,0.0,0.0]
[1779903219591,47.55,74875.97,0.0,-1.0,0.0,0.0]
[1779903224624,47.55,74873.98,0.0,-1.0,0.0,0.0]
[1779903225657,47.55,74864.46,0.0,-1.0,0.0,0.0]
[1779903227645,47.55,74867.84,0.0,-1.0,0.0,0.0]
[1779903231673,47.55,74873.19,0.0,-1.0,0.0,0.0]
[1779903235701,47.55,74878.23,0.0,-1.0,0.0,0.0]
[1779903240737,47.55,74879.81,0.0,-1.0,0.0,0.0]
[1779903242750,47.55,74873.38,0.0,-1.0,0.0,0.0]
[1779903243759,47.55,74873.61,0.0,-1.0,0.0,0.0]
[1779903248792,47.55,74870.12,0.0,-1.0,0.0,0.0]
[1779903251813,47.55,74879.21,0.0,-1.0,0.0,0.0]
[1779903252819,47.55,74881.37,0.0,-1.0,0.0,0.0]
[1779903257856,47.55,74866.37,0.0,-1.0,0.0,0.0]
[1779903258862,47.55,74863.66,0.0,-1.0,0.0,0.0]
[1779903263902,47.55,74864.81,0.0,-1.0,0.0,0.0]
[1779903265911,47.55,74870.96,0.0,-1.0,0.0,0.0]
[1779903269940,47.55,74878.82,0.0,-1.0,0.0,0.0]
[1779903270947,47.55,74879.07,0.0,-1.0,0.0,0.0]
[1779903275982,47.55,74879.72,0.0,-1.0,0.0,0.0]
[1779903281017,47.55,74879.4,0.0,-1.0,0.0,0.0]
[1779903283035,47.55,74889.59,0.0,-1.0,0.0,0.0]
[1779903284039,47.55,74896.45,0.0,-1.0,0.0,0.0]
[1779903285059,47.55,74898.35,0.0,-1.0,0.0,0.0]
[1779903288069,47.55,74899.82,0.0,-1.0,0.0,0.0]
[1779903292097,47.55,74891.18,0.0,-1.0,0.0,0.0]
[1779903293103,47.55,74885.3,0.0,-1.0,0.0,0.0]
[1779903294112,47.55,74881.96,0.0,-1.0,0.0,0.0]
[1779903295118,47.55,74871.37,0.0,-1.0,0.0,0.0]
[1779903296163,47.55,74870.44,0.0,-1.0,0.0,0.0]
[1779903297131,47.55,74870.44,0.0,-1.0,0.0,0.0]
[1779903302168,47.55,74868.37,0.0,-1.0,0.0,0.0]
[1779903303175,47.55,74852.61,0.0,-1.0,0.0,0.0]
[1779903304182,47.55,74842.32,0.0,-1.0,0.0,0.0]
[1779903305190,47.55,74836.21,0.0,-1.0,0.0,0.0]
[1779903306199,47.55,74835.45,0.0,-1.0,0.0,0.0]
[1779903310225,47.55,74841.23,0.0,-1.0,0.0,0.0]
[1779903311231,47.55,74841.58,0.0,-1.0,0.0,0.0]
[1779903315260,47.55,74834.96,0.0,-1.0,0.0,0.0]
[1779903316321,47.55,74820.28,0.0,-1.0,0.0,0.0]
[1779903317274,47.55,74820.28,0.0,-1.0,0.0,0.0]
[1779903322308,47.55,74824.16,0.0,-1.0,0.0,0.0]
[1779903328350,47.55,74827.26,0.0,-1.0,0.0,0.0]
[1779903333387,47.55,74822.43,0.0,-1.0,0.0,0.0]
[1779903337415,47.55,74829.67,0.0,-1.0,0.0,0.0]
[1779903338423,47.55,74831.68,0.0,-1.0,0.0,0.0]
[1779903343459,47.55,74835.03,0.0,-1.0,0.0,0.0]
[1779903347487,47.55,74838.87,0.0,-1.0,0.0,0.0]
[1779903349502,47.55,74833.42,0.0,-1.0,0.0,0.0]
[1779903350508,47.55,74828.24,0.0,-1.0,0.0,0.0]
[1779903351516,47.55,74827.98,0.0,-1.0,0.0,0.0]
[1779903356552,47.55,74831.2,0.0,-1.0,0.0,0.0]
[1779903360580,47.55,74824.48,0.0,-1.0,0.0,0.0]
[1779903362594,47.55,74824.58,0.0,-1.0,0.0,0.0]
[1779903367629,47.55,74823.3,0.0,-1.0,0.0,0.0]
[1779903372669,47.55,74826.86,0.0,-1.0,0.0,0.0]
[1779903377703,47.55,74828.75,0.0,-1.0,0.0,0.0]
[1779903382740,47.55,74828.85,0.0,-1.0,0.0,0.0]
[1779903387773,47.55,74832.4,0.0,-1.0,0.0,0.0]
[1779903390793,47.55,74847.28,0.0,-1.0,0.0,0.0]
[1779903391801,47.55,74852.61,0.0,-1.0,0.0,0.0]
[1779903395830,47.55,74831.64,0.0,-1.0,0.0,0.0]
[1779903400867,47.55,74841.73,0.0,-1.0,0.0,0.0]
[1779903401877,47.55,74847.06,0.0,-1.0,0.0,0.0]
[1779903404897,47.55,74841.79,0.0,-1.0,0.0,0.0]
[1779903406910,47.55,74835.48,0.0,-1.0,0.0,0.0]
[1779903411946,47.55,74839.51,0.0,-1.0,0.0,0.0]
[1779903415973,47.55,74851.85,0.0,-1.0,0.0,0.0]
[1779903417067,47.55,74851.82,0.0,-1.0,0.0,0.0]
[1779903421009,47.55,74861.7,0.0,-1.0,0.0,0.0]
[1779903422016,47.55,74859.94,0.0,-1.0,0.0,0.0]
[1779903427051,47.55,74858.17,0.0,-1.0,0.0,0.0]
[1779903432085,47.55,74857.78,0.0,-1.0,0.0,0.0]
[1779903437207,47.55,74856.91,0.0,-1.0,0.0,0.0]
[1779903440141,47.55,74864.34,0.0,-1.0,0.0,0.0]
[1779903442155,47.55,74865.59,0.0,-1.0,0.0,0.0]
[1779903447277,47.55,74868.91,0.0,-1.0,0.0,0.0]
[1779903453233,47.55,74868.56,0.0,-1.0,0.0,0.0]
[1779903458267,47.55,74872.82,0.0,-1.0,0.0,0.0]
[1779903463303,47.55,74876.19,0.0,-1.0,0.0,0.0]
[1779903468337,47.55,74876.6,0.0,-1.0,0.0,0.0]
[1779903472365,47.55,74881.95,0.0,-1.0,0.0,0.0]
[1779903474379,47.55,74890.73,0.0,-1.0,0.0,0.0]
[1779903476393,47.55,74901.73,0.0,-1.0,0.0,0.0]
[1779903477401,47.55,74903.41,0.0,-1.0,0.0,0.0]
[1779903480427,47.55,74896.99,0.0,-1.0,0.0,0.0]
[1779903482441,47.55,74891.19,0.0,-1.0,0.0,0.0]
[1779903484455,47.55,74886.79,0.0,-1.0,0.0,0.0]
[1779903486470,47.55,74881.29,0.0,-1.0,0.0,0.0]
[1779903491507,47.55,74882.59,0.0,-1.0,0.0,0.0]
[1779903493521,47.55,74888.06,0.0,-1.0,0.0,0.0]
[1779903498559,47.55,74885.57,0.0,-1.0,0.0,0.0]
[1779903499565,47.55,74875.38,0.0,-1.0,0.0,0.0]
[1779903500571,47.55,74872.76,0.0,-1.0,0.0,0.0]
[1779903502587,47.55,74870.9,0.0,-1.0,0.0,0.0]
[1779903503598,47.55,74879.03,0.0,-1.0,0.0,0.0]
[1779903504602,47.55,74882.85,0.0,-1.0,0.0,0.0]
[1779903506615,47.55,74888.3,0.0,-1.0,0.0,0.0]
[1779903511651,47.55,74885.3,0.0,-1.0,0.0,0.0]
[1779903515679,47.55,74894.55,0.0,-1.0,0.0,0.0]
[1779903517776,47.55,74900.41,0.0,-1.0,0.0,0.0]
[1779903521721,47.55,74901.14,0.0,-1.0,0.0,0.0]
[1779903526760,47.55,74900.68,0.0,-1.0,0.0,0.0]
[1779903531798,47.55,74904.05,0.0,-1.0,0.0,0.0]
[1779903536833,47.55,74907.8,0.0,-1.0,0.0,0.0]
[1779903537841,47.55,74913.95,0.0,-1.0,0.0,0.0]
[1779903538848,47.55,74916.35,0.0,-1.0,0.0,0.0]
[1779903540862,47.55,74920.55,0.0,-1.0,0.0,0.0]
[1779903545896,47.55,74921.64,0.0,-1.0,0.0,0.0]
[1779903546904,47.55,74900.94,0.0,-1.0,0.0,0.0]
[1779903547987,47.55,74890.37,0.0,-1.0,0.0,0.0]
[1779903551940,47.55,74895.75,0.0,-1.0,0.0,0.0]
[1779903555967,47.55,74901.33,0.0,-1.0,0.0,0.0]
[1779903561001,47.55,74902.58,0.0,-1.0,0.0,0.0]
[1779903566036,47.55,74900.97,0.0,-1.0,0.0,0.0]
[1779903571073,47.55,74899.43,0.0,-1.0,0.0,0.0]
[1779903576108,47.55,74900.17,0.0,-1.0,0.0,0.0]
[1779903581143,47.55,74899.4,0.0,-1.0,0.0,0.0]
[1779903586179,47.55,74892.35,0.0,-1.0,0.0,0.0]
[1779903587186,47.55,74886.74,0.0,-1.0,0.0,0.0]
[1779903588267,47.55,74887.67,0.0,-1.0,0.0,0.0]
[1779903594234,47.55,74887.08,0.0,-1.0,0.0,0.0]
[1779903599270,47.55,74883.42,0.0,-1.0,0.0,0.0]
[1779903601284,47.55,74879.14,0.0,-1.0,0.0,0.0]
[1779903606319,47.55,74885.45,0.0,-1.0,0.0,0.0]
[1779903609340,47.55,74888.17,0.0,-1.0,0.0,0.0]
[1779903614377,47.55,74884.87,0.0,-1.0,0.0,0.0]
[1779903618478,47.55,74866.71,0.0,-1.0,0.0,0.0]
[1779903619416,47.55,74866.8,0.0,-1.0,0.0,0.0]
[1779903620423,47.55,74864.85,0.0,-1.0,0.0,0.0]
[1779903622438,47.55,74862.64,0.0,-1.0,0.0,0.0]
[1779903627474,47.55,74846.74,0.0,-1.0,0.0,0.0]
[1779903628549,47.55,74840.23,0.0,-1.0,0.0,0.0]
[1779903629486,47.55,74840.23,0.0,-1.0,0.0,0.0]
[1779903634521,47.55,74837.9,0.0,-1.0,0.0,0.0]
[1779903639557,47.55,74841.08,0.0,-1.0,0.0,0.0]
[1779903644591,47.55,74840.67,0.0,-1.0,0.0,0.0]
[1779903649628,47.55,74837.29,0.0,-1.0,0.0,0.0]
[1779903654663,47.55,74839.47,0.0,-1.0,0.0,0.0]
[1779903659697,47.55,74839.31,0.0,-1.0,0.0,0.0]
[1779903664732,47.55,74835.57,0.0,-1.0,0.0,0.0]
[1779903668851,47.55,74827.8,0.0,-1.0,0.0,0.0]
[1779903670784,47.55,74807.97,0.0,-1.0,0.0,0.0]
[1779903671791,47.55,74803.43,0.0,-1.0,0.0,0.0]
[1779903676829,47.55,74812.26,0.0,-1.0,0.0,0.0]
[1779903677835,47.55,74817.62,0.0,-1.0,0.0,0.0]
[1779903678841,47.55,74818.73,0.0,-1.0,0.0,0.0]
[1779903683878,47.55,74820.41,0.0,-1.0,0.0,0.0]
[1779903688924,47.55,74820.01,0.0,-1.0,0.0,0.0]
[1779903693959,47.55,74823.38,0.0,-1.0,0.0,0.0]
[1779903697994,47.55,74834.8,0.0,-1.0,0.0,0.0]
[1779903699001,47.55,74838.97,0.0,-1.0,0.0,0.0]
[1779903704041,47.55,74831.37,0.0,-1.0,0.0,0.0]
[1779903705049,47.55,74829.56,0.0,-1.0,0.0,0.0]
[1779903710086,47.55,74829.35,0.0,-1.0,0.0,0.0]
[1779903715121,47.55,74819.54,0.0,-1.0,0.0,0.0]
[1779903720153,47.55,74820.17,0.0,-1.0,0.0,0.0]
[1779903725188,47.55,74822.18,0.0,-1.0,0.0,0.0]
[1779903729217,47.55,74814.89,0.0,-1.0,0.0,0.0]
[1779903730224,47.55,74808.17,0.0,-1.0,0.0,0.0]
[1779903735258,47.55,74809.7,0.0,-1.0,0.0,0.0]
[1779903739343,47.55,74821.01,0.0,-1.0,0.0,0.0]
[1779903740295,47.55,74821.01,0.0,-1.0,0.0,0.0]
[1779903744321,47.55,74820.52,0.0,-1.0,0.0,0.0]
[1779903746339,47.55,74818.82,0.0,-1.0,0.0,0.0]
[1779903749416,47.55,74812.05,0.0,-1.0,0.0,0.0]
[1779903751375,47.55,74809.44,0.0,-1.0,0.0,0.0]
[1779903756431,47.55,74787.92,0.0,-1.0,0.0,0.0]
[1779903757446,47.55,74780.18,0.0,-1.0,0.0,0.0]
[1779903758445,47.55,74776.7,0.0,-1.0,0.0,0.0]
[1779903760460,47.55,74771.15,0.0,-1.0,0.0,0.0]
[1779903761466,47.55,74764.1,0.0,-1.0,0.0,0.0]
[1779903762474,47.55,74759.71,0.0,-1.0,0.0,0.0]
[1779903764487,47.55,74754.68,0.0,-1.0,0.0,0.0]
[1779903766501,47.55,74747.06,0.0,-1.0,0.0,0.0]
[1779903767509,47.55,74746.49,0.0,-1.0,0.0,0.0]
[1779903772544,47.55,74745.4,0.0,-1.0,0.0,0.0]
[1779903777585,47.55,74747.83,0.0,-1.0,0.0,0.0]
[1779903778601,47.55,74749.55,0.0,-1.0,0.0,0.0]
[1779903780602,47.55,74752.01,0.0,-1.0,0.0,0.0]
[1779903784629,47.55,74760.24,0.0,-1.0,0.0,0.0]
[1779903786643,47.55,74765.63,0.0,-1.0,0.0,0.0]
[1779903787651,47.55,74779.2,0.0,-1.0,0.0,0.0]
[1779903788657,47.55,74782.18,0.0,-1.0,0.0,0.0]
[1779903790675,47.55,74761.32,0.0,-1.0,0.0,0.0]
[1779903791680,47.55,74759.49,0.0,-1.0,0.0,0.0]
[1779903796714,47.55,74760.41,0.0,-1.0,0.0,0.0]
[1779903798728,47.55,74758.48,0.0,-1.0,0.0,0.0]
[1779903800745,47.55,74762.17,0.0,-1.0,0.0,0.0]
[1779903802772,47.55,74769.28,0.0,-1.0,0.0,0.0]
[1779903804781,47.55,74774.77,0.0,-1.0,0.0,0.0]
[1779903809816,47.55,74778.1,0.0,-1.0,0.0,0.0]
[1779903814851,47.55,74778.97,0.0,-1.0,0.0,0.0]
[1779903816866,47.55,74785.24,0.0,-1.0,0.0,0.0]
[1779903817872,47.55,74786.45,0.0,-1.0,0.0,0.0]
[1779903820894,47.55,74789.46,0.0,-1.0,0.0,0.0]
[1779903825928,47.55,74789.93,0.0,-1.0,0.0,0.0]
[1779903829957,47.55,74795.63,0.0,-1.0,0.0,0.0]
[1779903831970,47.55,74797.64,0.0,-1.0,0.0,0.0]
[1779903836000,47.55,74802.2,0.0,-1.0,0.0,0.0]
[1779903842043,47.55,74805.15,0.0,-1.0,0.0,0.0]
[1779903847078,47.55,74806.79,0.0,-1.0,0.0,0.0]
[1779903849093,47.55,74799.21,0.0,-1.0,0.0,0.0]
[1779903850155,47.55,74797.79,0.0,-1.0,0.0,0.0]
[1779903856142,47.55,74797.17,0.0,-1.0,0.0,0.0]
[1779903861178,47.55,74797.65,0.0,-1.0,0.0,0.0]
[1779903865207,47.55,74804.51,0.0,-1.0,0.0,0.0]
[1779903869237,47.55,74807.5,0.0,-1.0,0.0,0.0]
[1779903874272,47.55,74811.15,0.0,-1.0,0.0,0.0]
[1779903879306,47.55,74813.0,0.0,-1.0,0.0,0.0]
[1779903884340,47.55,74815.24,0.0,-1.0,0.0,0.0]
[1779903888374,47.55,74803.2,0.0,-1.0,0.0,0.0]
[1779903890387,47.55,74797.3,0.0,-1.0,0.0,0.0]
[1779903892402,47.55,74791.5,0.0,-1.0,0.0,0.0]
[1779903897436,47.55,74790.61,0.0,-1.0,0.0,0.0]
[1779903902472,47.55,74791.31,0.0,-1.0,0.0,0.0]
[1779903907510,47.55,74793.08,0.0,-1.0,0.0,0.0]
[1779903912541,47.55,74792.11,0.0,-1.0,0.0,0.0]
[1779903917577,47.55,74791.13,0.0,-1.0,0.0,0.0]
[1779903922611,47.55,74791.05,0.0,-1.0,0.0,0.0]
[1779903927646,47.55,74784.39,0.0,-1.0,0.0,0.0]
[1779903928654,47.55,74783.48,0.0,-1.0,0.0,0.0]
[1779903930668,47.55,74789.47,0.0,-1.0,0.0,0.0]
[1779903932683,47.55,74796.19,0.0,-1.0,0.0,0.0]
[1779903933695,47.55,74797.45,0.0,-1.0,0.0,0.0]
[1779903936710,47.55,74802.07,0.0,-1.0,0.0,0.0]
[1779903939731,47.55,74805.5,0.0,-1.0,0.0,0.0]
[1779903944767,47.55,74804.24,0.0,-1.0,0.0,0.0]
[1779903949806,47.55,74804.06,0.0,-1.0,0.0,0.0]
[1779903951820,47.55,74803.4,0.0,-1.0,0.0,0.0]
[1779903956854,47.55,74800.26,0.0,-1.0,0.0,0.0]
[1779903961890,47.55,74800.94,0.0,-1.0,0.0,0.0]
[1779903962901,47.55,74809.37,0.0,-1.0,0.0,0.0]
[1779903963906,47.55,74810.43,0.0,-1.0,0.0,0.0]
[1779903968948,47.55,74803.33,0.0,-1.0,0.0,0.0]
[1779903969951,47.55,74788.1,0.0,-1.0,0.0,0.0]
[1779903971023,47.55,74776.97,0.0,-1.0,0.0,0.0]
[1779903971965,47.55,74776.97,0.0,-1.0,0.0,0.0]
[1779903977000,47.55,74775.48,0.0,-1.0,0.0,0.0]
[1779903980030,47.55,74781.71,0.0,-1.0,0.0,0.0]
[1779903983042,47.55,74789.35,0.0,-1.0,0.0,0.0]
[1779903985057,47.55,74791.59,0.0,-1.0,0.0,0.0]
[1779903987075,47.55,74804.16,0.0,-1.0,0.0,0.0]
[1779903988082,47.55,74811.74,0.0,-1.0,0.0,0.0]
[1779903989090,47.55,74815.67,0.0,-1.0,0.0,0.0]
[1779903991169,47.55,74820.15,0.0,-1.0,0.0,0.0]
[1779903995131,47.55,74831.72,0.0,-1.0,0.0,0.0]
[1779904000169,47.55,74836.27,0.0,-1.0,0.0,0.0]
[1779904003186,47.55,74830.15,0.0,-1.0,0.0,0.0]
[1779904005201,47.55,74822.91,0.0,-1.0,0.0,0.0]
[1779904010235,47.55,74826.31,0.0,-1.0,0.0,0.0]
[1779904011310,47.55,74819.93,0.0,-1.0,0.0,0.0]
[1779904013256,47.55,74820.56,0.0,-1.0,0.0,0.0]
[1779904017285,47.55,74826.44,0.0,-1.0,0.0,0.0]
[1779904020307,47.55,74829.51,0.0,-1.0,0.0,0.0]
[1779904025344,47.55,74830.47,0.0,-1.0,0.0,0.0]
[1779904026347,47.55,74835.96,0.0,-1.0,0.0,0.0]
[1779904027354,47.55,74835.46,0.0,-1.0,0.0,0.0]
[1779904032390,47.55,74836.39,0.0,-1.0,0.0,0.0]
[1779904036418,47.55,74842.39,0.0,-1.0,0.0,0.0]
[1779904037429,47.55,74849.52,0.0,-1.0,0.0,0.0]
[1779904038435,47.55,74844.37,0.0,-1.0,0.0,0.0]
[1779904039442,47.55,74840.71,0.0,-1.0,0.0,0.0]
[1779904041520,47.55,74839.85,0.0,-1.0,0.0,0.0]
[1779904047498,47.55,74840.05,0.0,-1.0,0.0,0.0]
[1779904049513,47.55,74832.57,0.0,-1.0,0.0,0.0]
[1779904050521,47.55,74824.65,0.0,-1.0,0.0,0.0]
[1779904051593,47.55,74821.39,0.0,-1.0,0.0,0.0]
[1779904054552,47.55,74819.07,0.0,-1.0,0.0,0.0]
[1779904055558,47.55,74808.2,0.0,-1.0,0.0,0.0]
[1779904056565,47.55,74805.68,0.0,-1.0,0.0,0.0]
[1779904061599,47.55,74802.5,0.0,-1.0,0.0,0.0]
[1779904066636,47.55,74799.15,0.0,-1.0,0.0,0.0]
[1779904067643,47.55,74793.18,0.0,-1.0,0.0,0.0]
[1779904068649,47.55,74792.58,0.0,-1.0,0.0,0.0]
[1779904073686,47.55,74794.46,0.0,-1.0,0.0,0.0]
[1779904078720,47.55,74798.15,0.0,-1.0,0.0,0.0]
[1779904083756,47.55,74796.81,0.0,-1.0,0.0,0.0]
[1779904088792,47.55,74795.09,0.0,-1.0,0.0,0.0]
[1779904093828,47.55,74794.43,0.0,-1.0,0.0,0.0]
[1779904098861,47.55,74794.5,0.0,-1.0,0.0,0.0]
[1779904103895,47.55,74796.21,0.0,-1.0,0.0,0.0]
[1779904108931,47.55,74798.12,0.0,-1.0,0.0,0.0]
[1779904110944,47.55,74799.44,0.0,-1.0,0.0,0.0]
[1779904116988,47.55,74800.7,0.0,-1.0,0.0,0.0]
[1779904122030,47.55,74804.45,0.0,-1.0,0.0,0.0]
[1779904125050,47.55,74806.34,0.0,-1.0,0.0,0.0]
[1779904127065,47.55,74785.12,0.0,-1.0,0.0,0.0]
[1779904128082,47.55,74779.74,0.0,-1.0,0.0,0.0]
[1779904129079,47.55,74790.16,0.0,-1.0,0.0,0.0]
[1779904130086,47.55,74796.81,0.0,-1.0,0.0,0.0]
[1779904131094,47.55,74796.89,0.0,-1.0,0.0,0.0]
[1779904136128,47.55,74800.87,0.0,-1.0,0.0,0.0]
[1779904140157,47.55,74804.31,0.0,-1.0,0.0,0.0]
[1779904142169,47.55,74799.12,0.0,-1.0,0.0,0.0]
[1779904143176,47.55,74797.73,0.0,-1.0,0.0,0.0]
[1779904148212,47.55,74806.54,0.0,-1.0,0.0,0.0]
[1779904149218,47.55,74813.83,0.0,-1.0,0.0,0.0]
[1779904150226,47.55,74817.77,0.0,-1.0,0.0,0.0]
[1779904151232,47.55,74823.56,0.0,-1.0,0.0,0.0]
[1779904152240,47.55,74822.4,0.0,-1.0,0.0,0.0]
[1779904155261,47.55,74814.91,0.0,-1.0,0.0,0.0]
[1779904156267,47.55,74808.69,0.0,-1.0,0.0,0.0]
[1779904157279,47.55,74809.34,0.0,-1.0,0.0,0.0]
[1779904160295,47.55,74814.65,0.0,-1.0,0.0,0.0]
[1779904161303,47.55,74820.08,0.0,-1.0,0.0,0.0]
[1779904162310,47.55,74821.71,0.0,-1.0,0.0,0.0]
[1779904167345,47.55,74824.72,0.0,-1.0,0.0,0.0]
[1779904172381,47.55,74823.09,0.0,-1.0,0.0,0.0]
[1779904177416,47.55,74825.92,0.0,-1.0,0.0,0.0]
[1779904182453,47.55,74826.14,0.0,-1.0,0.0,0.0]
[1779904187487,47.55,74827.96,0.0,-1.0,0.0,0.0]
[1779904191514,47.55,74819.79,0.0,-1.0,0.0,0.0]
[1779904192527,47.55,74820.3,0.0,-1.0,0.0,0.0]
[1779904197556,47.55,74821.5,0.0,-1.0,0.0,0.0]
[1779904202591,47.55,74824.34,0.0,-1.0,0.0,0.0]
[1779904204607,47.55,74815.02,0.0,-1.0,0.0,0.0]
[1779904206624,47.55,74807.95,0.0,-1.0,0.0,0.0]
[1779904210649,47.55,74804.13,0.0,-1.0,0.0,0.0]
[1779904215683,47.55,74803.14,0.0,-1.0,0.0,0.0]
[1779904220718,47.55,74805.29,0.0,-1.0,0.0,0.0]
[1779904225754,47.55,74805.83,0.0,-1.0,0.0,0.0]
[1779904230792,47.55,74808.59,0.0,-1.0,0.0,0.0]
[1779904235826,47.55,74806.66,0.0,-1.0,0.0,0.0]
[1779904240861,47.55,74802.31,0.0,-1.0,0.0,0.0]
[1779904242937,47.55,74809.74,0.0,-1.0,0.0,0.0]
[1779904244892,47.55,74817.42,0.0,-1.0,0.0,0.0]
[1779904246904,47.55,74817.68,0.0,-1.0,0.0,0.0]
[1779904251937,47.55,74818.97,0.0,-1.0,0.0,0.0]
[1779904256972,47.55,74820.87,0.0,-1.0,0.0,0.0]
[1779904262008,47.55,74820.14,0.0,-1.0,0.0,0.0]
[1779904268055,47.55,74820.4,0.0,-1.0,0.0,0.0]
[1779904273089,47.55,74821.08,0.0,-1.0,0.0,0.0]
[1779904275103,47.55,74815.77,0.0,-1.0,0.0,0.0]
[1779904280138,47.55,74804.22,0.0,-1.0,0.0,0.0]
[1779904281146,47.55,74798.55,0.0,-1.0,0.0,0.0]
[1779904283219,47.55,74787.48,0.0,-1.0,0.0,0.0]
[1779904285173,47.55,74787.61,0.0,-1.0,0.0,0.0]
[1779904290207,47.55,74789.57,0.0,-1.0,0.0,0.0]
[1779904295243,47.55,74789.37,0.0,-1.0,0.0,0.0]
[1779904297256,47.55,74797.55,0.0,-1.0,0.0,0.0]
[1779904298263,47.55,74799.56,0.0,-1.0,0.0,0.0]
[1779904302294,47.55,74805.2,0.0,-1.0,0.0,0.0]
[1779904304307,47.55,74810.73,0.0,-1.0,0.0,0.0]
[1779904305315,47.55,74813.89,0.0,-1.0,0.0,0.0]
[1779904306321,47.55,74817.5,0.0,-1.0,0.0,0.0]
[1779904309343,47.55,74822.86,0.0,-1.0,0.0,0.0]
[1779904312363,47.55,74831.38,0.0,-1.0,0.0,0.0]
[1779904314377,47.55,74835.75,0.0,-1.0,0.0,0.0]
[1779904319414,47.55,74836.24,0.0,-1.0,0.0,0.0]
[1779904324448,47.55,74836.8,0.0,-1.0,0.0,0.0]
[1779904329483,47.55,74835.7,0.0,-1.0,0.0,0.0]
[1779904334519,47.55,74835.59,0.0,-1.0,0.0,0.0]
[1779904336532,47.55,74842.04,0.0,-1.0,0.0,0.0]
[1779904339554,47.55,74847.15,0.0,-1.0,0.0,0.0]
[1779904344589,47.55,74851.09,0.0,-1.0,0.0,0.0]
[1779904348618,47.55,74856.47,0.0,-1.0,0.0,0.0]
[1779904350639,47.55,74848.57,0.0,-1.0,0.0,0.0]
[1779904351645,47.55,74841.4,0.0,-1.0,0.0,0.0]
[1779904352652,47.55,74838.22,0.0,-1.0,0.0,0.0]
[1779904357687,47.55,74839.54,0.0,-1.0,0.0,0.0]
[1779904363730,47.55,74840.75,0.0,-1.0,0.0,0.0]
[1779904365744,47.55,74835.57,0.0,-1.0,0.0,0.0]
[1779904366751,47.55,74834.98,0.0,-1.0,0.0,0.0]
[1779904368765,47.55,74841.48,0.0,-1.0,0.0,0.0]
[1779904369771,47.55,74843.48,0.0,-1.0,0.0,0.0]
[1779904372794,47.55,74835.82,0.0,-1.0,0.0,0.0]
[1779904373853,47.55,74835.45,0.0,-1.0,0.0,0.0]
[1779904379843,47.55,74835.57,0.0,-1.0,0.0,0.0]
[1779904384877,47.55,74832.15,0.0,-1.0,0.0,0.0]
[1779904391927,47.55,74834.12,0.0,-1.0,0.0,0.0]
[1779904394951,47.55,74835.32,0.0,-1.0,0.0,0.0]
[1779904395957,47.55,74836.57,0.0,-1.0,0.0,0.0]
[1779904400992,47.55,74834.81,0.0,-1.0,0.0,0.0]
[1779904406029,47.55,74835.25,0.0,-1.0,0.0,0.0]
[1779904410057,47.55,74830.96,0.0,-1.0,0.0,0.0]
[1779904415093,47.55,74832.47,0.0,-1.0,0.0,0.0]
[1779904420128,47.55,74832.28,0.0,-1.0,0.0,0.0]
[1779904425162,47.55,74830.59,0.0,-1.0,0.0,0.0]
[1779904427178,47.55,74823.93,0.0,-1.0,0.0,0.0]
[1779904429190,47.55,74819.05,0.0,-1.0,0.0,0.0]
[1779904431211,47.55,74819.55,0.0,-1.0,0.0,0.0]
[1779904434279,47.55,74811.13,0.0,-1.0,0.0,0.0]
[1779904436254,47.55,74804.43,0.0,-1.0,0.0,0.0]
[1779904437260,47.55,74804.22,0.0,-1.0,0.0,0.0]
[1779904442297,47.55,74801.83,0.0,-1.0,0.0,0.0]
[1779904447331,47.55,74803.09,0.0,-1.0,0.0,0.0]
[1779904452367,47.55,74798.88,0.0,-1.0,0.0,0.0]
[1779904457401,47.55,74801.2,0.0,-1.0,0.0,0.0]
[1779904460424,47.55,74794.96,0.0,-1.0,0.0,0.0]
[1779904461429,47.55,74793.01,0.0,-1.0,0.0,0.0]
[1779904466465,47.55,74795.99,0.0,-1.0,0.0,0.0]
[1779904471499,47.55,74795.46,0.0,-1.0,0.0,0.0]
[1779904472506,47.55,74786.93,0.0,-1.0,0.0,0.0]
[1779904473514,47.55,74784.62,0.0,-1.0,0.0,0.0]
[1779904478549,47.55,74784.61,0.0,-1.0,0.0,0.0]
[1779904480563,47.55,74778.42,0.0,-1.0,0.0,0.0]
[1779904481569,47.55,74776.98,0.0,-1.0,0.0,0.0]
[1779904483585,47.55,74782.49,0.0,-1.0,0.0,0.0]
[1779904488618,47.55,74784.86,0.0,-1.0,0.0,0.0]
[1779904493653,47.55,74786.61,0.0,-1.0,0.0,0.0]
[1779904498688,47.55,74784.58,0.0,-1.0,0.0,0.0]
[1779904501710,47.55,74782.26,0.0,-1.0,0.0,0.0]
[1779904504731,47.55,74787.06,0.0,-1.0,0.0,0.0]
[1779904509766,47.55,74788.17,0.0,-1.0,0.0,0.0]
[1779904514802,47.55,74785.92,0.0,-1.0,0.0,0.0]
[1779904519836,47.55,74785.92,0.0,-1.0,0.0,0.0]
[1779904524919,47.55,74779.81,0.0,-1.0,0.0,0.0]
[1779904527892,47.55,74776.7,0.0,-1.0,0.0,0.0]
[1779904532930,47.55,74778.53,0.0,-1.0,0.0,0.0]
[1779904537963,47.55,74778.79,0.0,-1.0,0.0,0.0]
[1779904539977,47.55,74787.4,0.0,-1.0,0.0,0.0]
[1779904542997,47.55,74788.47,0.0,-1.0,0.0,0.0]
[1779904547025,47.55,74783.31,0.0,-1.0,0.0,0.0]
[1779904552060,47.55,74783.84,0.0,-1.0,0.0,0.0]
[1779904557095,47.55,74783.85,0.0,-1.0,0.0,0.0]
[1779904562132,47.55,74779.11,0.0,-1.0,0.0,0.0]
[1779904563138,47.55,74778.77,0.0,-1.0,0.0,0.0]
[1779904568172,47.55,74770.88,0.0,-1.0,0.0,0.0]
[1779904572200,47.55,74786.12,0.0,-1.0,0.0,0.0]
[1779904574216,47.55,74791.8,0.0,-1.0,0.0,0.0]
[1779904577241,47.55,74785.54,0.0,-1.0,0.0,0.0]
[1779904578255,47.55,74761.63,0.0,-1.0,0.0,0.0]
[1779904579271,47.55,74722.18,0.0,-1.0,0.0,0.0]
[1779904580286,47.55,74701.08,0.0,-1.0,0.0,0.0]
[1779904581299,47.55,74693.34,0.0,-1.0,0.0,0.0]
[1779904582313,47.55,74681.26,0.0,-1.0,0.0,0.0]
[1779904583336,47.55,74665.09,0.0,-1.0,0.0,0.0]
[1779904584335,47.55,74634.06,0.0,-1.0,0.0,0.0]
[1779904585369,47.55,74617.01,0.0,-1.0,0.0,0.0]
[1779904586344,47.55,74605.92,0.0,-1.0,0.0,0.0]
[1779904587367,47.55,74588.63,0.0,-1.0,0.0,0.0]
[1779904588372,47.55,74594.24,0.0,-1.0,0.0,0.0]
[1779904589376,47.55,74605.53,0.0,-1.0,0.0,0.0]
[1779904590392,47.55,74618.11,0.0,-1.0,0.0,0.0]
[1779904591393,47.55,74611.2,0.0,-1.0,0.0,0.0]
[1779904592401,47.55,74625.37,0.0,-1.0,0.0,0.0]
[1779904593425,47.55,74646.14,0.0,-1.0,0.0,0.0]
[1779904594417,47.55,74666.85,0.0,-1.0,0.0,0.0]
[1779904595483,47.55,74696.84,0.0,-1.0,0.0,0.0]
[1779904596431,47.55,74696.6,0.0,-1.0,0.0,0.0]
[1779904598444,47.55,74699.65,0.0,-1.0,0.0,0.0]
[1779904601487,47.55,74694.36,0.0,-1.0,0.0,0.0]
[1779904602474,47.55,74699.93,0.0,-1.0,0.0,0.0]
[1779904603484,47.55,74711.06,0.0,-1.0,0.0,0.0]
[1779904604491,47.55,74718.05,0.0,-1.0,0.0,0.0]
[1779904606503,47.55,74725.15,0.0,-1.0,0.0,0.0]
[1779904607513,47.55,74725.25,0.0,-1.0,0.0,0.0]
[1779904612548,47.55,74733.71,0.0,-1.0,0.0,0.0]
[1779904613554,47.55,74725.76,0.0,-1.0,0.0,0.0]
[1779904614573,47.55,74722.78,0.0,-1.0,0.0,0.0]
[1779904615636,47.55,74683.02,0.0,-1.0,0.0,0.0]
[1779904616580,47.55,74683.02,0.0,-1.0,0.0,0.0]
[1779904617585,47.55,74680.65,0.0,-1.0,0.0,0.0]
[1779904618592,47.55,74685.79,0.0,-1.0,0.0,0.0]
[1779904619598,47.55,74688.41,0.0,-1.0,0.0,0.0]
[1779904620606,47.55,74694.81,0.0,-1.0,0.0,0.0]
[1779904621620,47.55,74702.64,0.0,-1.0,0.0,0.0]
[1779904622620,47.55,74713.75,0.0,-1.0,0.0,0.0]
[1779904623629,47.55,74717.51,0.0,-1.0,0.0,0.0]
[1779904625640,47.55,74719.05,0.0,-1.0,0.0,0.0]
[1779904627655,47.55,74730.0,0.0,-1.0,0.0,0.0]
[1779904628662,47.55,74728.1,0.0,-1.0,0.0,0.0]
[1779904633710,47.55,74724.23,0.0,-1.0,0.0,0.0]
[1779904634717,47.55,74699.28,0.0,-1.0,0.0,0.0]
[1779904635773,47.55,74685.31,0.0,-1.0,0.0,0.0]
[1779904636731,47.55,74685.31,0.0,-1.0,0.0,0.0]
[1779904641767,47.55,74682.98,0.0,-1.0,0.0,0.0]
[1779904645793,47.55,74677.62,0.0,-1.0,0.0,0.0]
[1779904650830,47.55,74681.44,0.0,-1.0,0.0,0.0]
[1779904652842,47.55,74656.88,0.0,-1.0,0.0,0.0]
[1779904653850,47.55,74669.21,0.0,-1.0,0.0,0.0]
[1779904654856,47.55,74675.39,0.0,-1.0,0.0,0.0]
[1779904655914,47.55,74680.1,0.0,-1.0,0.0,0.0]
[1779904657878,47.55,74674.61,0.0,-1.0,0.0,0.0]
[1779904658885,47.55,74673.65,0.0,-1.0,0.0,0.0]
[1779904663920,47.55,74666.64,0.0,-1.0,0.0,0.0]
[1779904664931,47.55,74665.23,0.0,-1.0,0.0,0.0]
[1779904665935,47.55,74659.91,0.0,-1.0,0.0,0.0]
[1779904666947,47.55,74662.33,0.0,-1.0,0.0,0.0]
[1779904667950,47.55,74669.98,0.0,-1.0,0.0,0.0]
[1779904668955,47.55,74672.48,0.0,-1.0,0.0,0.0]
[1779904673993,47.55,74679.87,0.0,-1.0,0.0,0.0]
[1779904674998,47.55,74673.83,0.0,-1.0,0.0,0.0]
[1779904676068,47.55,74680.96,0.0,-1.0,0.0,0.0]
[1779904678022,47.55,74685.12,0.0,-1.0,0.0,0.0]
[1779904683072,47.55,74686.4,0.0,-1.0,0.0,0.0]
[1779904685070,47.55,74690.35,0.0,-1.0,0.0,0.0]
[1779904690106,47.55,74693.39,0.0,-1.0,0.0,0.0]
[1779904693126,47.55,74697.95,0.0,-1.0,0.0,0.0]
[1779904697153,47.55,74704.18,0.0,-1.0,0.0,0.0]
[1779904698160,47.55,74705.89,0.0,-1.0,0.0,0.0]
[1779904701190,47.55,74714.95,0.0,-1.0,0.0,0.0]
[1779904702197,47.55,74715.88,0.0,-1.0,0.0,0.0]
[1779904704211,47.55,74723.25,0.0,-1.0,0.0,0.0]
[1779904705219,47.55,74728.18,0.0,-1.0,0.0,0.0]
[1779904706231,47.55,74731.03,0.0,-1.0,0.0,0.0]
[1779904708245,47.55,74736.79,0.0,-1.0,0.0,0.0]
[1779904709252,47.55,74746.11,0.0,-1.0,0.0,0.0]
[1779904710263,47.55,74749.88,0.0,-1.0,0.0,0.0]
[1779904712275,47.55,74752.3,0.0,-1.0,0.0,0.0]
[1779904714289,47.55,74757.19,0.0,-1.0,0.0,0.0]
[1779904717310,47.55,74752.65,0.0,-1.0,0.0,0.0]
[1779904718316,47.55,74747.38,0.0,-1.0,0.0,0.0]
[1779904719324,47.55,74748.11,0.0,-1.0,0.0,0.0]
[1779904722345,47.55,74753.33,0.0,-1.0,0.0,0.0]
[1779904727380,47.55,74756.35,0.0,-1.0,0.0,0.0]
[1779904732415,47.55,74754.3,0.0,-1.0,0.0,0.0]
[1779904735435,47.55,74760.05,0.0,-1.0,0.0,0.0]
[1779904738458,47.55,74763.41,0.0,-1.0,0.0,0.0]
[1779904741478,47.55,74770.09,0.0,-1.0,0.0,0.0]
[1779904743492,47.55,74766.26,0.0,-1.0,0.0,0.0]
[1779904745508,47.55,74769.49,0.0,-1.0,0.0,0.0]
[1779904750544,47.55,74756.29,0.0,-1.0,0.0,0.0]
[1779904752559,47.55,74755.8,0.0,-1.0,0.0,0.0]
[1779904755578,47.55,74749.73,0.0,-1.0,0.0,0.0]
[1779904756653,47.55,74748.63,0.0,-1.0,0.0,0.0]
[1779904761619,47.55,74742.91,0.0,-1.0,0.0,0.0]
[1779904763633,47.55,74736.86,0.0,-1.0,0.0,0.0]
[1779904764641,47.55,74743.69,0.0,-1.0,0.0,0.0]
[1779904765647,47.55,74745.98,0.0,-1.0,0.0,0.0]
[1779904770682,47.55,74742.9,0.0,-1.0,0.0,0.0]
[1779904771690,47.55,74742.56,0.0,-1.0,0.0,0.0]
[1779904776725,47.55,74744.4,0.0,-1.0,0.0,0.0]
[1779904780752,47.55,74748.08,0.0,-1.0,0.0,0.0]
[1779904782766,47.55,74753.38,0.0,-1.0,0.0,0.0]
[1779904783774,47.55,74759.53,0.0,-1.0,0.0,0.0]
[1779904784780,47.55,74760.6,0.0,-1.0,0.0,0.0]
[1779904788810,47.55,74754.97,0.0,-1.0,0.0,0.0]
[1779904789817,47.55,74750.41,0.0,-1.0,0.0,0.0]
[1779904791830,47.55,74745.91,0.0,-1.0,0.0,0.0]
[1779904796936,47.55,74742.44,0.0,-1.0,0.0,0.0]
[1779904802919,47.55,74735.58,0.0,-1.0,0.0,0.0]
[1779904803925,47.55,74724.69,0.0,-1.0,0.0,0.0]
[1779904804932,47.55,74715.98,0.0,-1.0,0.0,0.0]
[1779904805945,47.55,74714.58,0.0,-1.0,0.0,0.0]
[1779904809968,47.55,74711.35,0.0,-1.0,0.0,0.0]
[1779904810975,47.55,74701.61,0.0,-1.0,0.0,0.0]
[1779904811982,47.55,74709.18,0.0,-1.0,0.0,0.0]
[1779904812991,47.55,74706.71,0.0,-1.0,0.0,0.0]
[1779904816011,47.55,74698.28,0.0,-1.0,0.0,0.0]
[1779904817018,47.55,74691.53,0.0,-1.0,0.0,0.0]
[1779904818027,47.55,74683.01,0.0,-1.0,0.0,0.0]
[1779904823059,47.55,74683.96,0.0,-1.0,0.0,0.0]
[1779904824067,47.55,74689.5,0.0,-1.0,0.0,0.0]
[1779904825083,47.55,74699.79,0.0,-1.0,0.0,0.0]
[1779904826082,47.55,74706.41,0.0,-1.0,0.0,0.0]
[1779904829102,47.55,74714.91,0.0,-1.0,0.0,0.0]
[1779904833144,47.55,74725.21,0.0,-1.0,0.0,0.0]
[1779904836170,47.55,74729.5,0.0,-1.0,0.0,0.0]
[1779904841206,47.55,74734.05,0.0,-1.0,0.0,0.0]
[1779904842213,47.55,74740.22,0.0,-1.0,0.0,0.0]
[1779904844226,47.55,74745.23,0.0,-1.0,0.0,0.0]
[1779904846241,47.55,74750.17,0.0,-1.0,0.0,0.0]
[1779904849264,47.55,74744.54,0.0,-1.0,0.0,0.0]
[1779904851301,47.55,74754.81,0.0,-1.0,0.0,0.0]
[1779904856326,47.55,74750.27,0.0,-1.0,0.0,0.0]
[1779904858340,47.55,74745.03,0.0,-1.0,0.0,0.0]
[1779904859347,47.55,74736.37,0.0,-1.0,0.0,0.0]
[1779904860353,47.55,74728.99,0.0,-1.0,0.0,0.0]
[1779904865400,47.55,74728.53,0.0,-1.0,0.0,0.0]
[1779904866400,47.55,74722.48,0.0,-1.0,0.0,0.0]
[1779904871436,47.55,74720.7,0.0,-1.0,0.0,0.0]
[1779904875462,47.55,74728.33,0.0,-1.0,0.0,0.0]
[1779904880499,47.55,74729.06,0.0,-1.0,0.0,0.0]
[1779904881508,47.55,74735.62,0.0,-1.0,0.0,0.0]
[1779904883517,47.55,74745.2,0.0,-1.0,0.0,0.0]
[1779904884525,47.55,74745.75,0.0,-1.0,0.0,0.0]
[1779904889560,47.55,74749.57,0.0,-1.0,0.0,0.0]
[1779904894596,47.55,74749.62,0.0,-1.0,0.0,0.0]
[1779904899632,47.55,74748.22,0.0,-1.0,0.0,0.0]
[1779904904667,47.55,74750.53,0.0,-1.0,0.0,0.0]
[1779904908698,47.55,74756.03,0.0,-1.0,0.0,0.0]
[1779904910717,47.55,74761.74,0.0,-1.0,0.0,0.0]
[1779904912738,47.55,74765.74,0.0,-1.0,0.0,0.0]
[1779904916757,47.55,74758.56,0.0,-1.0,0.0,0.0]
[1779904917767,47.55,74756.71,0.0,-1.0,0.0,0.0]
[1779904921793,47.55,74766.07,0.0,-1.0,0.0,0.0]
[1779904923808,47.55,74775.17,0.0,-1.0,0.0,0.0]
[1779904924814,47.55,74777.55,0.0,-1.0,0.0,0.0]
[1779904926827,47.55,74776.74,0.0,-1.0,0.0,0.0]
[1779904931863,47.55,74780.86,0.0,-1.0,0.0,0.0]
[1779904936897,47.55,74785.39,0.0,-1.0,0.0,0.0]
[1779904938911,47.55,74789.52,0.0,-1.0,0.0,0.0]
[1779904942939,47.55,74796.4,0.0,-1.0,0.0,0.0]
[1779904946968,47.55,74798.89,0.0,-1.0,0.0,0.0]
[1779904948027,47.55,74778.93,0.0,-1.0,0.0,0.0]
[1779904949009,47.55,74775.57,0.0,-1.0,0.0,0.0]
[1779904949994,47.55,74775.57,0.0,-1.0,0.0,0.0]
[1779904953014,47.55,74775.89,0.0,-1.0,0.0,0.0]
[1779904957046,47.55,74768.09,0.0,-1.0,0.0,0.0]
[1779904958053,47.55,74768.18,0.0,-1.0,0.0,0.0]
[1779904963087,47.55,74770.8,0.0,-1.0,0.0,0.0]
[1779904968123,47.55,74772.27,0.0,-1.0,0.0,0.0]
[1779904973158,47.55,74771.08,0.0,-1.0,0.0,0.0]
[1779904978243,47.55,74773.87,0.0,-1.0,0.0,0.0]
[1779904984236,47.55,74773.66,0.0,-1.0,0.0,0.0]
[1779904990278,47.55,74773.13,0.0,-1.0,0.0,0.0]
[1779904995314,47.55,74775.17,0.0,-1.0,0.0,0.0]
[1779905000348,47.55,74774.79,0.0,-1.0,0.0,0.0]
[1779905005383,47.55,74775.43,0.0,-1.0,0.0,0.0]
[1779905008457,47.55,74781.43,0.0,-1.0,0.0,0.0]
[1779905009413,47.55,74781.42,0.0,-1.0,0.0,0.0]
[1779905011433,47.55,74791.47,0.0,-1.0,0.0,0.0]
[1779905013442,47.55,74798.58,0.0,-1.0,0.0,0.0]
[1779905016466,47.55,74802.56,0.0,-1.0,0.0,0.0]
[1779905017471,47.55,74811.22,0.0,-1.0,0.0,0.0]
[1779905022506,47.55,74805.78,0.0,-1.0,0.0,0.0]
[1779905026534,47.55,74811.76,0.0,-1.0,0.0,0.0]
[1779905028598,47.55,74819.39,0.0,-1.0,0.0,0.0]
[1779905030563,47.55,74822.06,0.0,-1.0,0.0,0.0]
[1779905035599,47.55,74822.83,0.0,-1.0,0.0,0.0]
[1779905036606,47.55,74817.36,0.0,-1.0,0.0,0.0]
[1779905038621,47.55,74809.74,0.0,-1.0,0.0,0.0]
[1779905042649,47.55,74792.49,0.0,-1.0,0.0,0.0]
[1779905046677,47.55,74785.89,0.0,-1.0,0.0,0.0]
[1779905051712,47.55,74787.0,0.0,-1.0,0.0,0.0]
[1779905054733,47.55,74782.92,0.0,-1.0,0.0,0.0]
[1779905059768,47.55,74783.56,0.0,-1.0,0.0,0.0]
[1779905064806,47.55,74776.16,0.0,-1.0,0.0,0.0]
[1779905066825,47.55,74766.65,0.0,-1.0,0.0,0.0]
[1779905071857,47.55,74762.68,0.0,-1.0,0.0,0.0]
[1779905072865,47.55,74752.98,0.0,-1.0,0.0,0.0]
[1779905073871,47.55,74749.43,0.0,-1.0,0.0,0.0]
[1779905077899,47.55,74754.77,0.0,-1.0,0.0,0.0]
[1779905078906,47.55,74763.11,0.0,-1.0,0.0,0.0]
[1779905079913,47.55,74767.96,0.0,-1.0,0.0,0.0]
[1779905080924,47.55,74766.85,0.0,-1.0,0.0,0.0]
[1779905085957,47.55,74750.09,0.0,-1.0,0.0,0.0]
[1779905086963,47.55,74739.97,0.0,-1.0,0.0,0.0]
[1779905087971,47.55,74740.83,0.0,-1.0,0.0,0.0]
[1779905093009,47.55,74741.74,0.0,-1.0,0.0,0.0]
[1779905097067,47.55,74749.27,0.0,-1.0,0.0,0.0]
[1779905098045,47.55,74748.9,0.0,-1.0,0.0,0.0]
[1779905103085,47.55,74745.89,0.0,-1.0,0.0,0.0]
[1779905107113,47.55,74738.08,0.0,-1.0,0.0,0.0]
[1779905110134,47.55,74731.18,0.0,-1.0,0.0,0.0]
[1779905111149,47.55,74724.77,0.0,-1.0,0.0,0.0]
[1779905112150,47.55,74720.15,0.0,-1.0,0.0,0.0]
[1779905113184,47.55,74720.78,0.0,-1.0,0.0,0.0]
[1779905114178,47.55,74733.3,0.0,-1.0,0.0,0.0]
[1779905115184,47.55,74748.84,0.0,-1.0,0.0,0.0]
[1779905116192,47.55,74746.55,0.0,-1.0,0.0,0.0]
[1779905118206,47.55,74753.87,0.0,-1.0,0.0,0.0]
[1779905119254,47.55,74756.9,0.0,-1.0,0.0,0.0]
[1779905120221,47.55,74756.9,0.0,-1.0,0.0,0.0]
[1779905125254,47.55,74759.02,0.0,-1.0,0.0,0.0]
[1779905128275,47.55,74759.4,0.0,-1.0,0.0,0.0]
[1779905133312,47.55,74755.33,0.0,-1.0,0.0,0.0]
[1779905135325,47.55,74751.56,0.0,-1.0,0.0,0.0]
[1779905138346,47.55,74746.21,0.0,-1.0,0.0,0.0]
[1779905143381,47.55,74746.98,0.0,-1.0,0.0,0.0]
[1779905148417,47.55,74748.11,0.0,-1.0,0.0,0.0]
[1779905153452,47.55,74747.99,0.0,-1.0,0.0,0.0]
[1779905158486,47.55,74750.62,0.0,-1.0,0.0,0.0]
[1779905163522,47.55,74756.24,0.0,-1.0,0.0,0.0]
[1779905164529,47.55,74758.41,0.0,-1.0,0.0,0.0]
[1779905169565,47.55,74759.08,0.0,-1.0,0.0,0.0]
[1779905174602,47.55,74757.51,0.0,-1.0,0.0,0.0]
[1779905179684,47.55,74754.33,0.0,-1.0,0.0,0.0]
[1779905182656,47.55,74759.14,0.0,-1.0,0.0,0.0]
[1779905184669,47.55,74752.69,0.0,-1.0,0.0,0.0]
[1779905189704,47.55,74747.23,0.0,-1.0,0.0,0.0]
[1779905192726,47.55,74741.85,0.0,-1.0,0.0,0.0]
[1779905193737,47.55,74734.79,0.0,-1.0,0.0,0.0]
[1779905198768,47.55,74739.87,0.0,-1.0,0.0,0.0]
[1779905201788,47.55,74756.05,0.0,-1.0,0.0,0.0]
[1779905203803,47.55,74761.31,0.0,-1.0,0.0,0.0]
[1779905208838,47.55,74762.88,0.0,-1.0,0.0,0.0]
[1779905213873,47.55,74759.92,0.0,-1.0,0.0,0.0]
[1779905218908,47.55,74760.66,0.0,-1.0,0.0,0.0]
[1779905221931,47.55,74739.01,0.0,-1.0,0.0,0.0]
[1779905222937,47.55,74731.28,0.0,-1.0,0.0,0.0]
[1779905227971,47.55,74734.94,0.0,-1.0,0.0,0.0]
[1779905228980,47.55,74745.08,0.0,-1.0,0.0,0.0]
[1779905230998,47.55,74749.91,0.0,-1.0,0.0,0.0]
[1779905236029,47.55,74754.22,0.0,-1.0,0.0,0.0]
[1779905241067,47.55,74746.23,0.0,-1.0,0.0,0.0]
[1779905242072,47.55,74745.85,0.0,-1.0,0.0,0.0]
[1779905247107,47.55,74747.43,0.0,-1.0,0.0,0.0]
[1779905252141,47.55,74737.81,0.0,-1.0,0.0,0.0]
[1779905253148,47.55,74733.6,0.0,-1.0,0.0,0.0]
[1779905254155,47.55,74734.7,0.0,-1.0,0.0,0.0]
[1779905257182,47.55,74724.96,0.0,-1.0,0.0,0.0]
[1779905258188,47.55,74721.39,0.0,-1.0,0.0,0.0]
[1779905263224,47.55,74726.66,0.0,-1.0,0.0,0.0]
[1779905267252,47.55,74735.45,0.0,-1.0,0.0,0.0]
[1779905268259,47.55,74737.72,0.0,-1.0,0.0,0.0]
[1779905272287,47.55,74740.23,0.0,-1.0,0.0,0.0]
[1779905277321,47.55,74740.3,0.0,-1.0,0.0,0.0]
[1779905283367,47.55,74741.39,0.0,-1.0,0.0,0.0]
[1779905288409,47.55,74743.27,0.0,-1.0,0.0,0.0]
[1779905290477,47.55,74751.82,0.0,-1.0,0.0,0.0]
[1779905291423,47.55,74751.82,0.0,-1.0,0.0,0.0]
[1779905293438,47.55,74746.62,0.0,-1.0,0.0,0.0]
[1779905295451,47.55,74743.95,0.0,-1.0,0.0,0.0]
[1779905300551,47.55,74749.28,0.0,-1.0,0.0,0.0]
[1779905302502,47.55,74751.54,0.0,-1.0,0.0,0.0]
[1779905305524,47.55,74774.95,0.0,-1.0,0.0,0.0]
[1779905306530,47.55,74785.51,0.0,-1.0,0.0,0.0]
[1779905307541,47.55,74785.71,0.0,-1.0,0.0,0.0]
[1779905311568,47.55,74794.54,0.0,-1.0,0.0,0.0]
[1779905312575,47.55,74804.12,0.0,-1.0,0.0,0.0]
[1779905313587,47.55,74802.06,0.0,-1.0,0.0,0.0]
[1779905315596,47.55,74797.58,0.0,-1.0,0.0,0.0]
[1779905320695,47.55,74800.57,0.0,-1.0,0.0,0.0]
[1779905322645,47.55,74795.23,0.0,-1.0,0.0,0.0]
[1779905323652,47.55,74794.75,0.0,-1.0,0.0,0.0]
[1779905328689,47.55,74796.72,0.0,-1.0,0.0,0.0]
[1779905333722,47.55,74796.28,0.0,-1.0,0.0,0.0]
[1779905338771,47.55,74796.35,0.0,-1.0,0.0,0.0]
[1779905340835,47.55,74791.88,0.0,-1.0,0.0,0.0]
[1779905346825,47.55,74791.75,0.0,-1.0,0.0,0.0]
[1779905351866,47.55,74795.55,0.0,-1.0,0.0,0.0]
[1779905352869,47.55,74786.34,0.0,-1.0,0.0,0.0]
[1779905357904,47.55,74789.3,0.0,-1.0,0.0,0.0]
[1779905362949,47.55,74765.46,0.0,-1.0,0.0,0.0]
[1779905363955,47.55,74748.39,0.0,-1.0,0.0,0.0]
[1779905364963,47.55,74741.77,0.0,-1.0,0.0,0.0]
[1779905369997,47.55,74742.13,0.0,-1.0,0.0,0.0]
[1779905371004,47.55,74746.86,0.0,-1.0,0.0,0.0]
[1779905372011,47.55,74752.59,0.0,-1.0,0.0,0.0]
[1779905377048,47.55,74749.35,0.0,-1.0,0.0,0.0]
[1779905378055,47.55,74743.1,0.0,-1.0,0.0,0.0]
[1779905382083,47.55,74738.52,0.0,-1.0,0.0,0.0]
[1779905384097,47.55,74731.88,0.0,-1.0,0.0,0.0]
[1779905386112,47.55,74723.38,0.0,-1.0,0.0,0.0]
[1779905387119,47.55,74715.41,0.0,-1.0,0.0,0.0]
[1779905391201,47.55,74705.63,0.0,-1.0,0.0,0.0]
[1779905394169,47.55,74692.75,0.0,-1.0,0.0,0.0]
[1779905396182,47.55,74684.91,0.0,-1.0,0.0,0.0]
[1779905397188,47.55,74675.57,0.0,-1.0,0.0,0.0]
[1779905402224,47.55,74677.53,0.0,-1.0,0.0,0.0]
[1779905406255,47.55,74682.91,0.0,-1.0,0.0,0.0]
[1779905407260,47.55,74688.45,0.0,-1.0,0.0,0.0]
[1779905408268,47.55,74689.15,0.0,-1.0,0.0,0.0]
[1779905410287,47.55,74698.33,0.0,-1.0,0.0,0.0]
[1779905411343,47.55,74689.29,0.0,-1.0,0.0,0.0]
[1779905412299,47.55,74689.29,0.0,-1.0,0.0,0.0]
[1779905417335,47.55,74695.82,0.0,-1.0,0.0,0.0]
[1779905422369,47.55,74695.26,0.0,-1.0,0.0,0.0]
[1779905427405,47.55,74693.4,0.0,-1.0,0.0,0.0]
[1779905428414,47.55,74698.53,0.0,-1.0,0.0,0.0]
[1779905429419,47.55,74701.63,0.0,-1.0,0.0,0.0]
[1779905431432,47.55,74711.14,0.0,-1.0,0.0,0.0]
[1779905432440,47.55,74713.86,0.0,-1.0,0.0,0.0]
[1779905434454,47.55,74720.22,0.0,-1.0,0.0,0.0]
[1779905437476,47.55,74713.7,0.0,-1.0,0.0,0.0]
[1779905442511,47.55,74715.61,0.0,-1.0,0.0,0.0]
[1779905447546,47.55,74719.79,0.0,-1.0,0.0,0.0]
[1779905452584,47.55,74718.98,0.0,-1.0,0.0,0.0]
[1779905455601,47.55,74721.08,0.0,-1.0,0.0,0.0]
[1779905460636,47.55,74721.19,0.0,-1.0,0.0,0.0]
[1779905463657,47.55,74717.11,0.0,-1.0,0.0,0.0]
[1779905468693,47.55,74718.83,0.0,-1.0,0.0,0.0]
[1779905473733,47.55,74722.02,0.0,-1.0,0.0,0.0]
[1779905478765,47.55,74723.38,0.0,-1.0,0.0,0.0]
[1779905483799,47.55,74723.8,0.0,-1.0,0.0,0.0]
[1779905488836,47.55,74719.47,0.0,-1.0,0.0,0.0]
[1779905489851,47.55,74703.21,0.0,-1.0,0.0,0.0]
[1779905490862,47.55,74691.59,0.0,-1.0,0.0,0.0]
[1779905491862,47.55,74673.88,0.0,-1.0,0.0,0.0]
[1779905492870,47.55,74679.73,0.0,-1.0,0.0,0.0]
[1779905493878,47.55,74693.29,0.0,-1.0,0.0,0.0]
[1779905494888,47.55,74704.47,0.0,-1.0,0.0,0.0]
[1779905495890,47.55,74704.81,0.0,-1.0,0.0,0.0]
[1779905500930,47.55,74705.77,0.0,-1.0,0.0,0.0]
[1779905501986,47.55,74693.11,0.0,-1.0,0.0,0.0]
[1779905503946,47.55,74692.68,0.0,-1.0,0.0,0.0]
[1779905508982,47.55,74692.54,0.0,-1.0,0.0,0.0]
[1779905514018,47.55,74685.15,0.0,-1.0,0.0,0.0]
[1779905519052,47.55,74680.55,0.0,-1.0,0.0,0.0]
[1779905524089,47.55,74682.1,0.0,-1.0,0.0,0.0]
[1779905527127,47.55,74672.77,0.0,-1.0,0.0,0.0]
[1779905532156,47.55,74670.05,0.0,-1.0,0.0,0.0]
[1779905537196,47.55,74666.16,0.0,-1.0,0.0,0.0]
[1779905542229,47.55,74666.04,0.0,-1.0,0.0,0.0]
[1779905543235,47.55,74651.38,0.0,-1.0,0.0,0.0]
[1779905547263,47.55,74647.09,0.0,-1.0,0.0,0.0]
[1779905552300,47.55,74650.93,0.0,-1.0,0.0,0.0]
[1779905553306,47.55,74662.53,0.0,-1.0,0.0,0.0]
[1779905558340,47.55,74664.16,0.0,-1.0,0.0,0.0]
[1779905563376,47.55,74661.84,0.0,-1.0,0.0,0.0]
[1779905568411,47.55,74658.75,0.0,-1.0,0.0,0.0]
[1779905573445,47.55,74659.17,0.0,-1.0,0.0,0.0]
[1779905578480,47.55,74662.38,0.0,-1.0,0.0,0.0]
[1779905582508,47.55,74660.94,0.0,-1.0,0.0,0.0]
[1779905583515,47.55,74652.89,0.0,-1.0,0.0,0.0]
[1779905584523,47.55,74653.75,0.0,-1.0,0.0,0.0]
[1779905586538,47.55,74648.05,0.0,-1.0,0.0,0.0]
[1779905587547,47.55,74638.77,0.0,-1.0,0.0,0.0]
[1779905588551,47.55,74636.95,0.0,-1.0,0.0,0.0]
[1779905592580,47.55,74616.73,0.0,-1.0,0.0,0.0]
[1779905593586,47.55,74613.62,0.0,-1.0,0.0,0.0]
[1779905594594,47.55,74605.4,0.0,-1.0,0.0,0.0]
[1779905595600,47.55,74605.14,0.0,-1.0,0.0,0.0]
[1779905598626,47.55,74599.07,0.0,-1.0,0.0,0.0]
[1779905600641,47.55,74586.18,0.0,-1.0,0.0,0.0]
[1779905601649,47.55,74585.09,0.0,-1.0,0.0,0.0]
[1779905602709,47.55,74590.82,0.0,-1.0,0.0,0.0]
[1779905604669,47.55,74591.83,0.0,-1.0,0.0,0.0]
[1779905607689,47.55,74597.18,0.0,-1.0,0.0,0.0]
[1779905608696,47.55,74587.09,0.0,-1.0,0.0,0.0]
[1779905609705,47.55,74586.53,0.0,-1.0,0.0,0.0]
[1779905610718,47.55,74580.28,0.0,-1.0,0.0,0.0]
[1779905611729,47.55,74569.51,0.0,-1.0,0.0,0.0]
[1779905612803,47.55,74571.94,0.0,-1.0,0.0,0.0]
[1779905614752,47.55,74579.66,0.0,-1.0,0.0,0.0]
[1779905615759,47.55,74575.14,0.0,-1.0,0.0,0.0]
[1779905616766,47.55,74566.4,0.0,-1.0,0.0,0.0]
[1779905617772,47.55,74574.56,0.0,-1.0,0.0,0.0]
[1779905618780,47.55,74581.92,0.0,-1.0,0.0,0.0]
[1779905619786,47.55,74594.63,0.0,-1.0,0.0,0.0]
[1779905620795,47.55,74592.04,0.0,-1.0,0.0,0.0]
[1779905625829,47.55,74595.63,0.0,-1.0,0.0,0.0]
[1779905628858,47.55,74596.08,0.0,-1.0,0.0,0.0]
[1779905630871,47.55,74596.92,0.0,-1.0,0.0,0.0]
[1779905633892,47.55,74587.33,0.0,-1.0,0.0,0.0]
[1779905635906,47.55,74584.48,0.0,-1.0,0.0,0.0]
[1779905639935,47.55,74577.86,0.0,-1.0,0.0,0.0]
[1779905640944,47.55,74577.09,0.0,-1.0,0.0,0.0]
[1779905641951,47.55,74570.49,0.0,-1.0,0.0,0.0]
[1779905642957,47.55,74574.05,0.0,-1.0,0.0,0.0]
[1779905643964,47.55,74585.71,0.0,-1.0,0.0,0.0]
[1779905644972,47.55,74587.15,0.0,-1.0,0.0,0.0]
[1779905645978,47.55,74578.05,0.0,-1.0,0.0,0.0]
[1779905646989,47.55,74559.94,0.0,-1.0,0.0,0.0]
[1779905647994,47.55,74549.14,0.0,-1.0,0.0,0.0]
[1779905649025,47.55,74558.57,0.0,-1.0,0.0,0.0]
[1779905650025,47.55,74566.24,0.0,-1.0,0.0,0.0]
[1779905651031,47.55,74575.33,0.0,-1.0,0.0,0.0]
[1779905652049,47.55,74577.78,0.0,-1.0,0.0,0.0]
[1779905654056,47.55,74575.95,0.0,-1.0,0.0,0.0]
[1779905657075,47.55,74582.84,0.0,-1.0,0.0,0.0]
[1779905658082,47.55,74588.35,0.0,-1.0,0.0,0.0]
[1779905659088,47.55,74589.13,0.0,-1.0,0.0,0.0]
[1779905664125,47.55,74588.86,0.0,-1.0,0.0,0.0]
[1779905668155,47.55,74597.17,0.0,-1.0,0.0,0.0]
[1779905669161,47.55,74608.65,0.0,-1.0,0.0,0.0]
[1779905670180,47.55,74610.73,0.0,-1.0,0.0,0.0]
[1779905672188,47.55,74609.54,0.0,-1.0,0.0,0.0]
[1779905673237,47.55,74599.29,0.0,-1.0,0.0,0.0]
[1779905675214,47.55,74597.2,0.0,-1.0,0.0,0.0]
[1779905678228,47.55,74587.22,0.0,-1.0,0.0,0.0]
[1779905679236,47.55,74586.21,0.0,-1.0,0.0,0.0]
[1779905684272,47.55,74588.33,0.0,-1.0,0.0,0.0]
[1779905686285,47.55,74593.41,0.0,-1.0,0.0,0.0]
[1779905691320,47.55,74591.65,0.0,-1.0,0.0,0.0]
[1779905694341,47.55,74587.22,0.0,-1.0,0.0,0.0]
[1779905699378,47.55,74594.62,0.0,-1.0,0.0,0.0]
[1779905701398,47.55,74607.73,0.0,-1.0,0.0,0.0]
[1779905706426,47.55,74610.32,0.0,-1.0,0.0,0.0]
[1779905708443,47.55,74597.06,0.0,-1.0,0.0,0.0]
[1779905709451,47.55,74590.05,0.0,-1.0,0.0,0.0]
[1779905711465,47.55,74583.09,0.0,-1.0,0.0,0.0]
[1779905715493,47.55,74581.04,0.0,-1.0,0.0,0.0]
[1779905720529,47.55,74577.57,0.0,-1.0,0.0,0.0]
[1779905722543,47.55,74582.65,0.0,-1.0,0.0,0.0]
[1779905727577,47.55,74580.25,0.0,-1.0,0.0,0.0]
[1779905732614,47.55,74580.65,0.0,-1.0,0.0,0.0]
[1779905733661,47.55,74587.82,0.0,-1.0,0.0,0.0]
[1779905734628,47.55,74587.82,0.0,-1.0,0.0,0.0]
[1779905735635,47.55,74581.83,0.0,-1.0,0.0,0.0]
[1779905740670,47.55,74584.6,0.0,-1.0,0.0,0.0]
[1779905741677,47.55,74593.08,0.0,-1.0,0.0,0.0]
[1779905742683,47.55,74596.14,0.0,-1.0,0.0,0.0]
[1779905748725,47.55,74594.1,0.0,-1.0,0.0,0.0]
[1779905753800,47.55,74606.0,0.0,-1.0,0.0,0.0]
[1779905754768,47.55,74606.0,0.0,-1.0,0.0,0.0]
[1779905756783,47.55,74606.05,0.0,-1.0,0.0,0.0]
[1779905761833,47.55,74609.25,0.0,-1.0,0.0,0.0]
[1779905765861,47.55,74593.73,0.0,-1.0,0.0,0.0]
[1779905766868,47.55,74592.7,0.0,-1.0,0.0,0.0]
[1779905771903,47.55,74596.78,0.0,-1.0,0.0,0.0]
[1779905775932,47.55,74605.75,0.0,-1.0,0.0,0.0]
[1779905776946,47.55,74608.52,0.0,-1.0,0.0,0.0]
[1779905777945,47.55,74613.84,0.0,-1.0,0.0,0.0]
[1779905778953,47.55,74616.87,0.0,-1.0,0.0,0.0]
[1779905782983,47.55,74617.99,0.0,-1.0,0.0,0.0]
[1779905783992,47.55,74627.82,0.0,-1.0,0.0,0.0]
[1779905784995,47.55,74634.35,0.0,-1.0,0.0,0.0]
[1779905786002,47.55,74634.1,0.0,-1.0,0.0,0.0]
[1779905788017,47.55,74652.71,0.0,-1.0,0.0,0.0]
[1779905789023,47.55,74662.47,0.0,-1.0,0.0,0.0]
[1779905790034,47.55,74659.57,0.0,-1.0,0.0,0.0]
[1779905793061,47.55,74649.04,0.0,-1.0,0.0,0.0]
[1779905794157,47.55,74646.91,0.0,-1.0,0.0,0.0]
[1779905797093,47.55,74639.04,0.0,-1.0,0.0,0.0]
[1779905798099,47.55,74642.82,0.0,-1.0,0.0,0.0]
[1779905800113,47.55,74636.18,0.0,-1.0,0.0,0.0]
[1779905801120,47.55,74629.21,0.0,-1.0,0.0,0.0]
[1779905802126,47.55,74628.25,0.0,-1.0,0.0,0.0]
[1779905808168,47.55,74630.97,0.0,-1.0,0.0,0.0]
[1779905813203,47.55,74631.54,0.0,-1.0,0.0,0.0]
[1779905814297,47.55,74625.09,0.0,-1.0,0.0,0.0]
[1779905816224,47.55,74622.9,0.0,-1.0,0.0,0.0]
[1779905817232,47.55,74610.63,0.0,-1.0,0.0,0.0]
[1779905818239,47.55,74606.3,0.0,-1.0,0.0,0.0]
[1779905819245,47.55,74610.52,0.0,-1.0,0.0,0.0]
[1779905821260,47.55,74614.1,0.0,-1.0,0.0,0.0]
[1779905826294,47.55,74621.06,0.0,-1.0,0.0,0.0]
[1779905829315,47.55,74615.58,0.0,-1.0,0.0,0.0]
[1779905834455,47.55,74617.23,0.0,-1.0,0.0,0.0]
[1779905837373,47.55,74622.28,0.0,-1.0,0.0,0.0]
[1779905842413,47.55,74621.61,0.0,-1.0,0.0,0.0]
[1779905847446,47.55,74618.15,0.0,-1.0,0.0,0.0]
[1779905851475,47.55,74623.67,0.0,-1.0,0.0,0.0]
[1779905852483,47.55,74623.68,0.0,-1.0,0.0,0.0]
[1779905857525,47.55,74624.67,0.0,-1.0,0.0,0.0]
[1779905860546,47.55,74631.63,0.0,-1.0,0.0,0.0]
[1779905861559,47.55,74647.06,0.0,-1.0,0.0,0.0]
[1779905862567,47.55,74652.81,0.0,-1.0,0.0,0.0]
[1779905863575,47.55,74662.43,0.0,-1.0,0.0,0.0]
[1779905866593,47.55,74667.9,0.0,-1.0,0.0,0.0]
[1779905867603,47.55,74673.48,0.0,-1.0,0.0,0.0]
[1779905869615,47.55,74677.56,0.0,-1.0,0.0,0.0]
[1779905874736,47.55,74675.64,0.0,-1.0,0.0,0.0]
[1779905880693,47.55,74673.72,0.0,-1.0,0.0,0.0]
[1779905885728,47.55,74671.95,0.0,-1.0,0.0,0.0]
[1779905890764,47.55,74674.58,0.0,-1.0,0.0,0.0]
[1779905892778,47.55,74683.52,0.0,-1.0,0.0,0.0]
[1779905897813,47.55,74689.24,0.0,-1.0,0.0,0.0]
[1779905901841,47.55,74696.56,0.0,-1.0,0.0,0.0]
[1779905903856,47.55,74702.19,0.0,-1.0,0.0,0.0]
[1779905905869,47.55,74704.76,0.0,-1.0,0.0,0.0]
[1779905910905,47.55,74704.11,0.0,-1.0,0.0,0.0]
[1779905914933,47.55,74707.34,0.0,-1.0,0.0,0.0]
[1779905915938,47.55,74710.05,0.0,-1.0,0.0,0.0]
[1779905920974,47.55,74710.72,0.0,-1.0,0.0,0.0]
[1779905925001,47.55,74716.73,0.0,-1.0,0.0,0.0]
[1779905930038,47.55,74714.5,0.0,-1.0,0.0,0.0]
[1779905932051,47.55,74708.3,0.0,-1.0,0.0,0.0]
[1779905933059,47.55,74696.89,0.0,-1.0,0.0,0.0]
[1779905934065,47.55,74689.64,0.0,-1.0,0.0,0.0]
[1779905935073,47.55,74690.37,0.0,-1.0,0.0,0.0]
[1779905940108,47.55,74691.49,0.0,-1.0,0.0,0.0]
[1779905945148,47.55,74686.1,0.0,-1.0,0.0,0.0]
[1779905950188,47.55,74686.07,0.0,-1.0,0.0,0.0]
[1779905951193,47.55,74676.6,0.0,-1.0,0.0,0.0]
[1779905952203,47.55,74675.12,0.0,-1.0,0.0,0.0]
[1779905953207,47.55,74670.03,0.0,-1.0,0.0,0.0]
[1779905955296,47.55,74663.47,0.0,-1.0,0.0,0.0]
[1779905961262,47.55,74663.37,0.0,-1.0,0.0,0.0]
[1779905966298,47.55,74663.4,0.0,-1.0,0.0,0.0]
[1779905967305,47.55,74668.63,0.0,-1.0,0.0,0.0]
[1779905968312,47.55,74672.45,0.0,-1.0,0.0,0.0]
[1779905969319,47.55,74674.15,0.0,-1.0,0.0,0.0]
[1779905972339,47.55,74680.64,0.0,-1.0,0.0,0.0]
[1779905974354,47.55,74683.56,0.0,-1.0,0.0,0.0]
[1779905979400,47.55,74702.02,0.0,-1.0,0.0,0.0]
[1779905980404,47.55,74717.47,0.0,-1.0,0.0,0.0]
[1779905981415,47.55,74725.97,0.0,-1.0,0.0,0.0]
[1779905982431,47.55,74728.73,0.0,-1.0,0.0,0.0]
[1779905986447,47.55,74726.92,0.0,-1.0,0.0,0.0]
[1779905987456,47.55,74723.68,0.0,-1.0,0.0,0.0]
[1779905989469,47.55,74724.75,0.0,-1.0,0.0,0.0]
[1779905990478,47.55,74718.06,0.0,-1.0,0.0,0.0]
[1779905991485,47.55,74714.85,0.0,-1.0,0.0,0.0]
[1779905996520,47.55,74716.25,0.0,-1.0,0.0,0.0]
[1779906001555,47.55,74719.45,0.0,-1.0,0.0,0.0]
[1779906002584,47.55,74714.21,0.0,-1.0,0.0,0.0]
[1779906003587,47.55,74701.17,0.0,-1.0,0.0,0.0]
[1779906004595,47.55,74697.58,0.0,-1.0,0.0,0.0]
[1779906005649,47.55,74696.53,0.0,-1.0,0.0,0.0]
[1779906011646,47.55,74700.96,0.0,-1.0,0.0,0.0]
[1779906016681,47.55,74698.04,0.0,-1.0,0.0,0.0]
[1779906021718,47.55,74696.92,0.0,-1.0,0.0,0.0]
[1779906026751,47.55,74694.42,0.0,-1.0,0.0,0.0]
[1779906031786,47.55,74695.89,0.0,-1.0,0.0,0.0]
[1779906036821,47.55,74693.9,0.0,-1.0,0.0,0.0]
[1779906041901,47.55,74695.96,0.0,-1.0,0.0,0.0]
[1779906042868,47.55,74686.91,0.0,-1.0,0.0,0.0]
[1779906043871,47.55,74677.65,0.0,-1.0,0.0,0.0]
[1779906049912,47.55,74676.53,0.0,-1.0,0.0,0.0]
[1779906054949,47.55,74670.02,0.0,-1.0,0.0,0.0]
[1779906059982,47.55,74662.61,0.0,-1.0,0.0,0.0]
[1779906064017,47.55,74672.73,0.0,-1.0,0.0,0.0]
[1779906065039,47.55,74678.87,0.0,-1.0,0.0,0.0]
[1779906066071,47.55,74673.39,0.0,-1.0,0.0,0.0]
[1779906067037,47.55,74673.39,0.0,-1.0,0.0,0.0]
[1779906072076,47.55,74676.79,0.0,-1.0,0.0,0.0]
[1779906073081,47.55,74671.53,0.0,-1.0,0.0,0.0]
[1779906074087,47.55,74668.28,0.0,-1.0,0.0,0.0]
[1779906076100,47.55,74658.07,0.0,-1.0,0.0,0.0]
[1779906077108,47.55,74655.08,0.0,-1.0,0.0,0.0]
[1779906078121,47.55,74646.84,0.0,-1.0,0.0,0.0]
[1779906079120,47.55,74639.81,0.0,-1.0,0.0,0.0]
[1779906080136,47.55,74643.04,0.0,-1.0,0.0,0.0]
[1779906082142,47.55,74658.4,0.0,-1.0,0.0,0.0]
[1779906083149,47.55,74665.63,0.0,-1.0,0.0,0.0]
[1779906084156,47.55,74665.26,0.0,-1.0,0.0,0.0]
[1779906089190,47.55,74665.2,0.0,-1.0,0.0,0.0]
[1779906092212,47.55,74670.01,0.0,-1.0,0.0,0.0]
[1779906094225,47.55,74676.27,0.0,-1.0,0.0,0.0]
[1779906096288,47.55,74679.04,0.0,-1.0,0.0,0.0]
[1779906102282,47.55,74677.7,0.0,-1.0,0.0,0.0]
[1779906107316,47.55,74678.04,0.0,-1.0,0.0,0.0]
[1779906112351,47.55,74681.62,0.0,-1.0,0.0,0.0]
[1779906117387,47.55,74679.23,0.0,-1.0,0.0,0.0]
[1779906122427,47.55,74677.71,0.0,-1.0,0.0,0.0]
[1779906126529,47.55,74671.23,0.0,-1.0,0.0,0.0]
[1779906129479,47.55,74675.51,0.0,-1.0,0.0,0.0]
[1779906130486,47.55,74677.4,0.0,-1.0,0.0,0.0]
[1779906133508,47.55,74684.57,0.0,-1.0,0.0,0.0]
[1779906135528,47.55,74705.58,0.0,-1.0,0.0,0.0]
[1779906136535,47.55,74712.83,0.0,-1.0,0.0,0.0]
[1779906137539,47.55,74713.24,0.0,-1.0,0.0,0.0]
[1779906142575,47.55,74713.04,0.0,-1.0,0.0,0.0]
[1779906145602,47.55,74721.17,0.0,-1.0,0.0,0.0]
[1779906147615,47.55,74722.55,0.0,-1.0,0.0,0.0]
[1779906149633,47.55,74727.64,0.0,-1.0,0.0,0.0]
[1779906152654,47.55,74721.05,0.0,-1.0,0.0,0.0]
[1779906154665,47.55,74727.08,0.0,-1.0,0.0,0.0]
[1779906155674,47.55,74732.83,0.0,-1.0,0.0,0.0]
[1779906156747,47.55,74730.07,0.0,-1.0,0.0,0.0]
[1779906161715,47.55,74726.12,0.0,-1.0,0.0,0.0]
[1779906166750,47.55,74729.62,0.0,-1.0,0.0,0.0]
[1779906171785,47.55,74730.79,0.0,-1.0,0.0,0.0]
[1779906175813,47.55,74737.83,0.0,-1.0,0.0,0.0]
[1779906176820,47.55,74737.94,0.0,-1.0,0.0,0.0]
[1779906181856,47.55,74735.38,0.0,-1.0,0.0,0.0]
[1779906185883,47.55,74742.79,0.0,-1.0,0.0,0.0]
[1779906187898,47.55,74746.78,0.0,-1.0,0.0,0.0]
[1779906190918,47.55,74737.41,0.0,-1.0,0.0,0.0]
[1779906191926,47.55,74737.72,0.0,-1.0,0.0,0.0]
[1779906193941,47.55,74732.33,0.0,-1.0,0.0,0.0]
[1779906198978,47.55,74729.87,0.0,-1.0,0.0,0.0]
[1779906201995,47.55,74740.35,0.0,-1.0,0.0,0.0]
[1779906203003,47.55,74741.69,0.0,-1.0,0.0,0.0]
[1779906206026,47.55,74736.55,0.0,-1.0,0.0,0.0]
[1779906207097,47.55,74726.78,0.0,-1.0,0.0,0.0]
[1779906208040,47.55,74726.9,0.0,-1.0,0.0,0.0]
[1779906213075,47.55,74726.34,0.0,-1.0,0.0,0.0]
[1779906218113,47.55,74726.45,0.0,-1.0,0.0,0.0]
[1779906223154,47.55,74723.5,0.0,-1.0,0.0,0.0]
[1779906228184,47.55,74721.83,0.0,-1.0,0.0,0.0]
[1779906233217,47.55,74723.0,0.0,-1.0,0.0,0.0]
[1779906239260,47.55,74723.78,0.0,-1.0,0.0,0.0]
[1779906244295,47.55,74727.48,0.0,-1.0,0.0,0.0]
[1779906249330,47.55,74727.16,0.0,-1.0,0.0,0.0]
[1779906252351,47.55,74734.91,0.0,-1.0,0.0,0.0]
[1779906253357,47.55,74736.64,0.0,-1.0,0.0,0.0]
[1779906254365,47.55,74727.66,0.0,-1.0,0.0,0.0]
[1779906255371,47.55,74726.42,0.0,-1.0,0.0,0.0]
[1779906260406,47.55,74726.39,0.0,-1.0,0.0,0.0]
[1779906263427,47.55,74721.07,0.0,-1.0,0.0,0.0]
[1779906264434,47.55,74717.63,0.0,-1.0,0.0,0.0]
[1779906265442,47.55,74719.38,0.0,-1.0,0.0,0.0]
[1779906269470,47.55,74725.97,0.0,-1.0,0.0,0.0]
[1779906271483,47.55,74730.16,0.0,-1.0,0.0,0.0]
[1779906273497,47.55,74737.98,0.0,-1.0,0.0,0.0]
[1779906275513,47.55,74738.07,0.0,-1.0,0.0,0.0]
[1779906280551,47.55,74741.85,0.0,-1.0,0.0,0.0]
[1779906285586,47.55,74740.97,0.0,-1.0,0.0,0.0]
[1779906290622,47.55,74738.74,0.0,-1.0,0.0,0.0]
[1779906295657,47.55,74734.62,0.0,-1.0,0.0,0.0]
[1779906300692,47.55,74734.84,0.0,-1.0,0.0,0.0]
[1779906304720,47.55,74733.86,0.0,-1.0,0.0,0.0]
[1779906309755,47.55,74737.31,0.0,-1.0,0.0,0.0]
[1779906314790,47.55,74736.21,0.0,-1.0,0.0,0.0]
[1779906317898,47.55,74728.84,0.0,-1.0,0.0,0.0]
[1779906319826,47.55,74717.01,0.0,-1.0,0.0,0.0]
[1779906320833,47.55,74715.72,0.0,-1.0,0.0,0.0]
[1779906321839,47.55,74721.82,0.0,-1.0,0.0,0.0]
[1779906322846,47.55,74725.06,0.0,-1.0,0.0,0.0]
[1779906325868,47.55,74731.99,0.0,-1.0,0.0,0.0]
[1779906326875,47.55,74736.97,0.0,-1.0,0.0,0.0]
[1779906327882,47.55,74737.76,0.0,-1.0,0.0,0.0]
[1779906332916,47.55,74739.92,0.0,-1.0,0.0,0.0]
[1779906337952,47.55,74744.64,0.0,-1.0,0.0,0.0]
[1779906342987,47.55,74743.1,0.0,-1.0,0.0,0.0]
[1779906347016,47.55,74735.05,0.0,-1.0,0.0,0.0]
[1779906348027,47.55,74734.56,0.0,-1.0,0.0,0.0]
[1779906353058,47.55,74738.46,0.0,-1.0,0.0,0.0]
[1779906358180,47.55,74734.78,0.0,-1.0,0.0,0.0]
[1779906361180,47.55,74742.28,0.0,-1.0,0.0,0.0]
[1779906362183,47.55,74748.45,0.0,-1.0,0.0,0.0]
[1779906363190,47.55,74750.74,0.0,-1.0,0.0,0.0]
[1779906365204,47.55,74756.59,0.0,-1.0,0.0,0.0]
[1779906370241,47.55,74758.85,0.0,-1.0,0.0,0.0]
[1779906375273,47.55,74762.24,0.0,-1.0,0.0,0.0]
[1779906378324,47.55,74769.94,0.0,-1.0,0.0,0.0]
[1779906381317,47.55,74779.38,0.0,-1.0,0.0,0.0]
[1779906382323,47.55,74784.57,0.0,-1.0,0.0,0.0]
[1779906383334,47.55,74792.44,0.0,-1.0,0.0,0.0]
[1779906385345,47.55,74778.95,0.0,-1.0,0.0,0.0]
[1779906391386,47.55,74778.48,0.0,-1.0,0.0,0.0]
[1779906395415,47.55,74775.37,0.0,-1.0,0.0,0.0]
[1779906400449,47.55,74779.14,0.0,-1.0,0.0,0.0]
[1779906405485,47.55,74780.31,0.0,-1.0,0.0,0.0]
[1779906410521,47.55,74776.41,0.0,-1.0,0.0,0.0]
[1779906414551,47.55,74781.71,0.0,-1.0,0.0,0.0]
[1779906419585,47.55,74781.57,0.0,-1.0,0.0,0.0]
[1779906424620,47.55,74788.53,0.0,-1.0,0.0,0.0]
[1779906426634,47.55,74794.28,0.0,-1.0,0.0,0.0]
[1779906428679,47.55,74793.21,0.0,-1.0,0.0,0.0]
[1779906431669,47.55,74788.42,0.0,-1.0,0.0,0.0]
[1779906435697,47.55,74795.09,0.0,-1.0,0.0,0.0]
[1779906436704,47.55,74794.09,0.0,-1.0,0.0,0.0]
[1779906439727,47.55,74789.85,0.0,-1.0,0.0,0.0]
[1779906444761,47.55,74788.83,0.0,-1.0,0.0,0.0]
[1779906447782,47.55,74794.12,0.0,-1.0,0.0,0.0]
[1779906448789,47.55,74801.35,0.0,-1.0,0.0,0.0]
[1779906449796,47.55,74802.7,0.0,-1.0,0.0,0.0]
[1779906452817,47.55,74807.18,0.0,-1.0,0.0,0.0]
[1779906455838,47.55,74810.77,0.0,-1.0,0.0,0.0]
[1779906460872,47.55,74807.6,0.0,-1.0,0.0,0.0]
[1779906466914,47.55,74806.91,0.0,-1.0,0.0,0.0]
[1779906471948,47.55,74803.61,0.0,-1.0,0.0,0.0]
[1779906476985,47.55,74789.0,0.0,-1.0,0.0,0.0]
[1779906477991,47.55,74781.05,0.0,-1.0,0.0,0.0]
[1779906478998,47.55,74778.08,0.0,-1.0,0.0,0.0]
[1779906481013,47.55,74778.21,0.0,-1.0,0.0,0.0]
[1779906482019,47.55,74771.39,0.0,-1.0,0.0,0.0]
[1779906483082,47.55,74770.78,0.0,-1.0,0.0,0.0]
[1779906486089,47.55,74765.77,0.0,-1.0,0.0,0.0]
[1779906489113,47.55,74757.8,0.0,-1.0,0.0,0.0]
[1779906490122,47.55,74753.97,0.0,-1.0,0.0,0.0]
[1779906492136,47.55,74736.1,0.0,-1.0,0.0,0.0]
[1779906493147,47.55,74731.78,0.0,-1.0,0.0,0.0]
[1779906494150,47.55,74732.51,0.0,-1.0,0.0,0.0]
[1779906499186,47.55,74729.73,0.0,-1.0,0.0,0.0]
[1779906504222,47.55,74729.17,0.0,-1.0,0.0,0.0]
[1779906507242,47.55,74734.85,0.0,-1.0,0.0,0.0]
[1779906512277,47.55,74734.47,0.0,-1.0,0.0,0.0]
[1779906517312,47.55,74736.32,0.0,-1.0,0.0,0.0]
[1779906519334,47.55,74740.91,0.0,-1.0,0.0,0.0]
[1779906524362,47.55,74740.13,0.0,-1.0,0.0,0.0]
[1779906526376,47.55,74746.81,0.0,-1.0,0.0,0.0]
[1779906531410,47.55,74744.86,0.0,-1.0,0.0,0.0]
[1779906536445,47.55,74743.54,0.0,-1.0,0.0,0.0]
[1779906541480,47.55,74743.5,0.0,-1.0,0.0,0.0]
[1779906546516,47.55,74747.52,0.0,-1.0,0.0,0.0]
[1779906551551,47.55,74751.09,0.0,-1.0,0.0,0.0]
[1779906552557,47.55,74759.08,0.0,-1.0,0.0,0.0]
[1779906553564,47.55,74761.36,0.0,-1.0,0.0,0.0]
[1779906558599,47.55,74766.82,0.0,-1.0,0.0,0.0]
[1779906563635,47.55,74769.88,0.0,-1.0,0.0,0.0]
[1779906568673,47.55,74771.84,0.0,-1.0,0.0,0.0]
[1779906571691,47.55,74775.25,0.0,-1.0,0.0,0.0]
[1779906576725,47.55,74779.58,0.0,-1.0,0.0,0.0]
[1779906581761,47.55,74782.88,0.0,-1.0,0.0,0.0]
[1779906586795,47.55,74784.93,0.0,-1.0,0.0,0.0]
[1779906591831,47.55,74788.08,0.0,-1.0,0.0,0.0]
[1779906596865,47.55,74794.91,0.0,-1.0,0.0,0.0]
[1779906601905,47.55,74782.61,0.0,-1.0,0.0,0.0]
[1779906602908,47.55,74777.32,0.0,-1.0,0.0,0.0]
[1779906603917,47.55,74776.7,0.0,-1.0,0.0,0.0]
[1779906605931,47.55,74782.28,0.0,-1.0,0.0,0.0]
[1779906609978,47.55,74787.78,0.0,-1.0,0.0,0.0]
[1779906614995,47.55,74784.61,0.0,-1.0,0.0,0.0]
[1779906617009,47.55,74793.78,0.0,-1.0,0.0,0.0]
[1779906619023,47.55,74794.27,0.0,-1.0,0.0,0.0]
[1779906624058,47.55,74790.66,0.0,-1.0,0.0,0.0]
[1779906629092,47.55,74790.71,0.0,-1.0,0.0,0.0]
[1779906634130,47.55,74791.23,0.0,-1.0,0.0,0.0]
[1779906639164,47.55,74779.65,0.0,-1.0,0.0,0.0]
[1779906640189,47.55,74775.63,0.0,-1.0,0.0,0.0]
[1779906645207,47.55,74776.15,0.0,-1.0,0.0,0.0]
[1779906650262,47.55,74773.12,0.0,-1.0,0.0,0.0]
[1779906654270,47.55,74775.41,0.0,-1.0,0.0,0.0]
[1779906656285,47.55,74776.73,0.0,-1.0,0.0,0.0]
[1779906661323,47.55,74777.75,0.0,-1.0,0.0,0.0]
[1779906662340,47.55,74787.51,0.0,-1.0,0.0,0.0]
[1779906663346,47.55,74793.72,0.0,-1.0,0.0,0.0]
[1779906664353,47.55,74792.3,0.0,-1.0,0.0,0.0]
[1779906666366,47.55,74784.98,0.0,-1.0,0.0,0.0]
[1779906668380,47.55,74779.61,0.0,-1.0,0.0,0.0]
[1779906673415,47.55,74782.73,0.0,-1.0,0.0,0.0]
[1779906678450,47.55,74785.81,0.0,-1.0,0.0,0.0]
[1779906683491,47.55,74779.21,0.0,-1.0,0.0,0.0]
[1779906687517,47.55,74774.04,0.0,-1.0,0.0,0.0]
[1779906688524,47.55,74773.82,0.0,-1.0,0.0,0.0]
[1779906693559,47.55,74773.84,0.0,-1.0,0.0,0.0]
[1779906698594,47.55,74775.58,0.0,-1.0,0.0,0.0]
[1779906702621,47.55,74782.94,0.0,-1.0,0.0,0.0]
[1779906706650,47.55,74778.43,0.0,-1.0,0.0,0.0]
[1779906711686,47.55,74782.09,0.0,-1.0,0.0,0.0]
[1779906716722,47.55,74782.87,0.0,-1.0,0.0,0.0]
[1779906720761,47.55,74794.15,0.0,-1.0,0.0,0.0]
[1779906722762,47.55,74795.46,0.0,-1.0,0.0,0.0]
[1779906726791,47.55,74801.34,0.0,-1.0,0.0,0.0]
[1779906727797,47.55,74802.23,0.0,-1.0,0.0,0.0]
[1779906729814,47.55,74806.94,0.0,-1.0,0.0,0.0]
[1779906734857,47.55,74805.54,0.0,-1.0,0.0,0.0]
[1779906736863,47.55,74787.71,0.0,-1.0,0.0,0.0]
[1779906737869,47.55,74793.34,0.0,-1.0,0.0,0.0]
[1779906738875,47.55,74791.61,0.0,-1.0,0.0,0.0]
[1779906743910,47.55,74792.68,0.0,-1.0,0.0,0.0]
[1779906748947,47.55,74791.22,0.0,-1.0,0.0,0.0]
[1779906752975,47.55,74784.79,0.0,-1.0,0.0,0.0]
[1779906753983,47.55,74781.19,0.0,-1.0,0.0,0.0]
[1779906757003,47.55,74793.09,0.0,-1.0,0.0,0.0]
[1779906758010,47.55,74795.84,0.0,-1.0,0.0,0.0]
[1779906761032,47.55,74790.11,0.0,-1.0,0.0,0.0]
[1779906762038,47.55,74786.41,0.0,-1.0,0.0,0.0]
[1779906764054,47.55,74787.71,0.0,-1.0,0.0,0.0]
[1779906768082,47.55,74794.14,0.0,-1.0,0.0,0.0]
[1779906770095,47.55,74797.6,0.0,-1.0,0.0,0.0]
[1779906775129,47.55,74796.58,0.0,-1.0,0.0,0.0]
[1779906777143,47.55,74790.13,0.0,-1.0,0.0,0.0]
[1779906782182,47.55,74794.79,0.0,-1.0,0.0,0.0]
[1779906787217,47.55,74801.12,0.0,-1.0,0.0,0.0]
[1779906792252,47.55,74801.12,0.0,-1.0,0.0,0.0]
[1779906797292,47.55,74801.94,0.0,-1.0,0.0,0.0]
[1779906802328,47.55,74797.29,0.0,-1.0,0.0,0.0]
[1779906807362,47.55,74797.16,0.0,-1.0,0.0,0.0]
[1779906810384,47.55,74788.23,0.0,-1.0,0.0,0.0]
[1779906811390,47.55,74784.13,0.0,-1.0,0.0,0.0]
[1779906813405,47.55,74781.86,0.0,-1.0,0.0,0.0]
[1779906816425,47.55,74787.07,0.0,-1.0,0.0,0.0]
[1779906819446,47.55,74794.63,0.0,-1.0,0.0,0.0]
[1779906820454,47.55,74797.78,0.0,-1.0,0.0,0.0]
[1779906823475,47.55,74798.7,0.0,-1.0,0.0,0.0]
[1779906826495,47.55,74801.72,0.0,-1.0,0.0,0.0]
[1779906831530,47.55,74796.37,0.0,-1.0,0.0,0.0]
[1779906836566,47.55,74794.1,0.0,-1.0,0.0,0.0]
[1779906839588,47.55,74784.25,0.0,-1.0,0.0,0.0]
[1779906840593,47.55,74778.56,0.0,-1.0,0.0,0.0]
[1779906841601,47.55,74776.54,0.0,-1.0,0.0,0.0]
[1779906845628,47.55,74782.91,0.0,-1.0,0.0,0.0]
[1779906850663,47.55,74781.82,0.0,-1.0,0.0,0.0]
[1779906851689,47.55,74786.94,0.0,-1.0,0.0,0.0]
[1779906853687,47.55,74789.34,0.0,-1.0,0.0,0.0]
[1779906858720,47.55,74789.07,0.0,-1.0,0.0,0.0]
[1779906863754,47.55,74786.84,0.0,-1.0,0.0,0.0]
[1779906866778,47.55,74778.61,0.0,-1.0,0.0,0.0]
[1779906868790,47.55,74772.86,0.0,-1.0,0.0,0.0]
[1779906873828,47.55,74778.3,0.0,-1.0,0.0,0.0]
[1779906876846,47.55,74783.32,0.0,-1.0,0.0,0.0]
[1779906881882,47.55,74785.32,0.0,-1.0,0.0,0.0]
[1779906885908,47.55,74792.32,0.0,-1.0,0.0,0.0]
[1779906888929,47.55,74795.46,0.0,-1.0,0.0,0.0]
[1779906893964,47.55,74792.86,0.0,-1.0,0.0,0.0]
[1779906899001,47.55,74792.34,0.0,-1.0,0.0,0.0]
[1779906903033,47.55,74795.34,0.0,-1.0,0.0,0.0]
[1779906906052,47.55,74790.25,0.0,-1.0,0.0,0.0]
[1779906907059,47.55,74791.15,0.0,-1.0,0.0,0.0]
[1779906912103,47.55,74792.7,0.0,-1.0,0.0,0.0]
[1779906917144,47.55,74790.48,0.0,-1.0,0.0,0.0]
[1779906922180,47.55,74791.79,0.0,-1.0,0.0,0.0]
[1779906927214,47.55,74789.72,0.0,-1.0,0.0,0.0]
[1779906932249,47.55,74789.33,0.0,-1.0,0.0,0.0]
[1779906937285,47.55,74789.54,0.0,-1.0,0.0,0.0]
[1779906942329,47.55,74792.42,0.0,-1.0,0.0,0.0]
[1779906947356,47.55,74792.1,0.0,-1.0,0.0,0.0]
[1779906952391,47.55,74792.99,0.0,-1.0,0.0,0.0]
[1779906959440,47.55,74794.16,0.0,-1.0,0.0,0.0]
[1779906964475,47.55,74788.77,0.0,-1.0,0.0,0.0]
[1779906969510,47.55,74793.82,0.0,-1.0,0.0,0.0]
[1779906972530,47.55,74797.63,0.0,-1.0,0.0,0.0]
[1779906977566,47.55,74798.61,0.0,-1.0,0.0,0.0]
[1779906982607,47.55,74808.01,0.0,-1.0,0.0,0.0]
[1779906983620,47.55,74811.07,0.0,-1.0,0.0,0.0]
[1779906988648,47.55,74805.02,0.0,-1.0,0.0,0.0]
[1779906990663,47.55,74802.34,0.0,-1.0,0.0,0.0]
[1779906994689,47.55,74793.67,0.0,-1.0,0.0,0.0]
[1779906997714,47.55,74787.29,0.0,-1.0,0.0,0.0]
[1779906999727,47.55,74788.59,0.0,-1.0,0.0,0.0]
[1779907004760,47.55,74790.85,0.0,-1.0,0.0,0.0]
[1779907006778,47.55,74795.85,0.0,-1.0,0.0,0.0]
[1779907011809,47.55,74797.47,0.0,-1.0,0.0,0.0]
[1779907015838,47.55,74791.87,0.0,-1.0,0.0,0.0]
[1779907020873,47.55,74794.17,0.0,-1.0,0.0,0.0]
[1779907023895,47.55,74785.1,0.0,-1.0,0.0,0.0]
[1779907024904,47.55,74788.25,0.0,-1.0,0.0,0.0]
[1779907029938,47.55,74785.49,0.0,-1.0,0.0,0.0]
[1779907034973,47.55,74786.72,0.0,-1.0,0.0,0.0]
[1779907039000,47.55,74799.05,0.0,-1.0,0.0,0.0]
[1779907040014,47.55,74799.96,0.0,-1.0,0.0,0.0]
[1779907044042,47.55,74795.45,0.0,-1.0,0.0,0.0]
[1779907046053,47.55,74800.97,0.0,-1.0,0.0,0.0]
[1779907051088,47.55,74803.67,0.0,-1.0,0.0,0.0]
[1779907056122,47.55,74804.8,0.0,-1.0,0.0,0.0]
[1779907058136,47.55,74802.9,0.0,-1.0,0.0,0.0]
[1779907063171,47.55,74801.85,0.0,-1.0,0.0,0.0]
[1779907068208,47.55,74800.4,0.0,-1.0,0.0,0.0]
[1779907073243,47.55,74799.12,0.0,-1.0,0.0,0.0]
[1779907075257,47.55,74788.84,0.0,-1.0,0.0,0.0]
[1779907076263,47.55,74785.67,0.0,-1.0,0.0,0.0]
[1779907080296,47.55,74779.77,0.0,-1.0,0.0,0.0]
[1779907082305,47.55,74774.94,0.0,-1.0,0.0,0.0]
[1779907087351,47.55,74777.46,0.0,-1.0,0.0,0.0]
[1779907092383,47.55,74778.15,0.0,-1.0,0.0,0.0]
[1779907097419,47.55,74779.67,0.0,-1.0,0.0,0.0]
[1779907101447,47.55,74787.94,0.0,-1.0,0.0,0.0]
[1779907102454,47.55,74788.55,0.0,-1.0,0.0,0.0]
[1779907104467,47.55,74794.34,0.0,-1.0,0.0,0.0]
[1779907106482,47.55,74793.89,0.0,-1.0,0.0,0.0]
[1779907109516,47.55,74799.38,0.0,-1.0,0.0,0.0]
[1779907114539,47.55,74797.55,0.0,-1.0,0.0,0.0]
[1779907119573,47.55,74797.39,0.0,-1.0,0.0,0.0]
[1779907123600,47.55,74803.12,0.0,-1.0,0.0,0.0]
[1779907127628,47.55,74810.87,0.0,-1.0,0.0,0.0]
[1779907129644,47.55,74811.94,0.0,-1.0,0.0,0.0]
[1779907134677,47.55,74808.65,0.0,-1.0,0.0,0.0]
[1779907139712,47.55,74809.93,0.0,-1.0,0.0,0.0]
[1779907144748,47.55,74810.22,0.0,-1.0,0.0,0.0]
[1779907149782,47.55,74810.83,0.0,-1.0,0.0,0.0]
[1779907154819,47.55,74814.36,0.0,-1.0,0.0,0.0]
[1779907156835,47.55,74820.77,0.0,-1.0,0.0,0.0]
[1779907158847,47.55,74829.03,0.0,-1.0,0.0,0.0]
[1779907159857,47.55,74829.09,0.0,-1.0,0.0,0.0]
[1779907164892,47.55,74828.68,0.0,-1.0,0.0,0.0]
[1779907169932,47.55,74826.77,0.0,-1.0,0.0,0.0]
[1779907170934,47.55,74820.17,0.0,-1.0,0.0,0.0]
[1779907175972,47.55,74824.4,0.0,-1.0,0.0,0.0]
[1779907181008,47.55,74822.12,0.0,-1.0,0.0,0.0]
[1779907184031,47.55,74815.51,0.0,-1.0,0.0,0.0]
[1779907185036,47.55,74812.95,0.0,-1.0,0.0,0.0]
[1779907190070,47.55,74810.65,0.0,-1.0,0.0,0.0]
[1779907195106,47.55,74809.34,0.0,-1.0,0.0,0.0]
[1779907200141,47.55,74812.81,0.0,-1.0,0.0,0.0]
[1779907204168,47.55,74818.47,0.0,-1.0,0.0,0.0]
[1779907209203,47.55,74816.26,0.0,-1.0,0.0,0.0]
[1779907214238,47.55,74817.1,0.0,-1.0,0.0,0.0]
[1779907219273,47.55,74818.4,0.0,-1.0,0.0,0.0]
[1779907224308,47.55,74815.12,0.0,-1.0,0.0,0.0]
[1779907229344,47.55,74817.27,0.0,-1.0,0.0,0.0]
[1779907234406,47.55,74815.78,0.0,-1.0,0.0,0.0]
[1779907236392,47.55,74810.62,0.0,-1.0,0.0,0.0]
[1779907237400,47.55,74806.85,0.0,-1.0,0.0,0.0]
[1779907242435,47.55,74814.83,0.0,-1.0,0.0,0.0]
[1779907243443,47.55,74816.91,0.0,-1.0,0.0,0.0]
[1779907248477,47.55,74818.6,0.0,-1.0,0.0,0.0]
[1779907253513,47.55,74821.63,0.0,-1.0,0.0,0.0]
[1779907258548,47.55,74824.07,0.0,-1.0,0.0,0.0]
[1779907262575,47.55,74830.75,0.0,-1.0,0.0,0.0]
[1779907263584,47.55,74836.17,0.0,-1.0,0.0,0.0]
[1779907264590,47.55,74838.26,0.0,-1.0,0.0,0.0]
[1779907267611,47.55,74841.75,0.0,-1.0,0.0,0.0]
[1779907269625,47.55,74849.54,0.0,-1.0,0.0,0.0]
[1779907271639,47.55,74850.11,0.0,-1.0,0.0,0.0]
[1779907276683,47.55,74848.43,0.0,-1.0,0.0,0.0]
[1779907277681,47.55,74855.03,0.0,-1.0,0.0,0.0]
[1779907278687,47.55,74847.22,0.0,-1.0,0.0,0.0]
[1779907279695,47.55,74845.58,0.0,-1.0,0.0,0.0]
[1779907281708,47.55,74835.9,0.0,-1.0,0.0,0.0]
[1779907282716,47.55,74835.55,0.0,-1.0,0.0,0.0]
[1779907287750,47.55,74836.34,0.0,-1.0,0.0,0.0]
[1779907292785,47.55,74836.9,0.0,-1.0,0.0,0.0]
[1779907295806,47.55,74843.97,0.0,-1.0,0.0,0.0]
[1779907297821,47.55,74845.25,0.0,-1.0,0.0,0.0]
[1779907302855,47.55,74845.17,0.0,-1.0,0.0,0.0]
[1779907307892,47.55,74848.41,0.0,-1.0,0.0,0.0]
[1779907312927,47.55,74854.04,0.0,-1.0,0.0,0.0]
[1779907317961,47.55,74850.65,0.0,-1.0,0.0,0.0]
[1779907319974,47.55,74843.88,0.0,-1.0,0.0,0.0]
[1779907322995,47.55,74849.71,0.0,-1.0,0.0,0.0]
[1779907324010,47.55,74868.56,0.0,-1.0,0.0,0.0]
[1779907325016,47.55,74875.22,0.0,-1.0,0.0,0.0]
[1779907326017,47.55,74875.14,0.0,-1.0,0.0,0.0]
[1779907331052,47.55,74872.5,0.0,-1.0,0.0,0.0]
[1779907336087,47.55,74871.12,0.0,-1.0,0.0,0.0]
[1779907341121,47.55,74871.62,0.0,-1.0,0.0,0.0]
[1779907346157,47.55,74873.81,0.0,-1.0,0.0,0.0]
[1779907351192,47.55,74877.31,0.0,-1.0,0.0,0.0]
[1779907356227,47.55,74879.16,0.0,-1.0,0.0,0.0]
[1779907361261,47.55,74883.39,0.0,-1.0,0.0,0.0]
[1779907366296,47.55,74889.27,0.0,-1.0,0.0,0.0]
[1779907371332,47.55,74888.02,0.0,-1.0,0.0,0.0]
[1779907376366,47.55,74885.01,0.0,-1.0,0.0,0.0]
[1779907381402,47.55,74884.81,0.0,-1.0,0.0,0.0]
[1779907384430,47.55,74879.32,0.0,-1.0,0.0,0.0]
[1779907386440,47.55,74873.52,0.0,-1.0,0.0,0.0]
[1779907388456,47.55,74869.66,0.0,-1.0,0.0,0.0]
[1779907390474,47.55,74877.37,0.0,-1.0,0.0,0.0]
[1779907392485,47.55,74881.1,0.0,-1.0,0.0,0.0]
[1779907395544,47.55,74883.61,0.0,-1.0,0.0,0.0]
[1779907401547,47.55,74878.03,0.0,-1.0,0.0,0.0]
[1779907406583,47.55,74876.67,0.0,-1.0,0.0,0.0]
[1779907411620,47.55,74877.6,0.0,-1.0,0.0,0.0]
[1779907416653,47.55,74877.45,0.0,-1.0,0.0,0.0]
[1779907421688,47.55,74880.12,0.0,-1.0,0.0,0.0]
[1779907426723,47.55,74884.56,0.0,-1.0,0.0,0.0]
[1779907431757,47.55,74881.1,0.0,-1.0,0.0,0.0]
[1779907436793,47.55,74877.88,0.0,-1.0,0.0,0.0]
[1779907440821,47.55,74870.34,0.0,-1.0,0.0,0.0]
[1779907441827,47.55,74868.96,0.0,-1.0,0.0,0.0]
[1779907443841,47.55,74864.87,0.0,-1.0,0.0,0.0]
[1779907448878,47.55,74866.2,0.0,-1.0,0.0,0.0]
[1779907453912,47.55,74866.18,0.0,-1.0,0.0,0.0]
[1779907458946,47.55,74868.91,0.0,-1.0,0.0,0.0]
[1779907463981,47.55,74869.22,0.0,-1.0,0.0,0.0]
[1779907470029,47.55,74871.84,0.0,-1.0,0.0,0.0]
[1779907474063,47.55,74877.03,0.0,-1.0,0.0,0.0]
[1779907476104,47.55,74880.61,0.0,-1.0,0.0,0.0]
[1779907481106,47.55,74883.19,0.0,-1.0,0.0,0.0]
[1779907483119,47.55,74877.67,0.0,-1.0,0.0,0.0]
[1779907484126,47.55,74872.89,0.0,-1.0,0.0,0.0]
[1779907485133,47.55,74871.99,0.0,-1.0,0.0,0.0]
[1779907490168,47.55,74871.16,0.0,-1.0,0.0,0.0]
[1779907495205,47.55,74870.67,0.0,-1.0,0.0,0.0]
[1779907501250,47.55,74871.09,0.0,-1.0,0.0,0.0]
[1779907506289,47.55,74873.06,0.0,-1.0,0.0,0.0]
[1779907511324,47.55,74873.34,0.0,-1.0,0.0,0.0]
[1779907516359,47.55,74874.25,0.0,-1.0,0.0,0.0]
[1779907521394,47.55,74874.6,0.0,-1.0,0.0,0.0]
[1779907526430,47.55,74878.55,0.0,-1.0,0.0,0.0]
[1779907528443,47.55,74873.36,0.0,-1.0,0.0,0.0]
[1779907529457,47.55,74870.35,0.0,-1.0,0.0,0.0]
[1779907533486,47.55,74871.66,0.0,-1.0,0.0,0.0]
[1779907535500,47.55,74874.27,0.0,-1.0,0.0,0.0]
[1779907540534,47.55,74874.02,0.0,-1.0,0.0,0.0]
[1779907544564,47.55,74868.06,0.0,-1.0,0.0,0.0]
[1779907546585,47.55,74864.9,0.0,-1.0,0.0,0.0]
[1779907547589,47.55,74859.85,0.0,-1.0,0.0,0.0]
[1779907548596,47.55,74858.99,0.0,-1.0,0.0,0.0]
[1779907551616,47.55,74864.52,0.0,-1.0,0.0,0.0]
[1779907556679,47.55,74863.36,0.0,-1.0,0.0,0.0]
[1779907561688,47.55,74865.55,0.0,-1.0,0.0,0.0]
[1779907566749,47.55,74865.69,0.0,-1.0,0.0,0.0]
[1779907571762,47.55,74867.32,0.0,-1.0,0.0,0.0]
[1779907576795,47.55,74870.6,0.0,-1.0,0.0,0.0]
[1779907581830,47.55,74868.79,0.0,-1.0,0.0,0.0]
[1779907585857,47.55,74856.12,0.0,-1.0,0.0,0.0]
[1779907586866,47.55,74853.04,0.0,-1.0,0.0,0.0]
[1779907590893,47.55,74851.6,0.0,-1.0,0.0,0.0]
[1779907595927,47.55,74852.16,0.0,-1.0,0.0,0.0]
[1779907600962,47.55,74850.7,0.0,-1.0,0.0,0.0]
[1779907605998,47.55,74855.43,0.0,-1.0,0.0,0.0]
[1779907607043,47.55,74855.3,0.0,-1.0,0.0,0.0]
[1779907612040,47.55,74860.96,0.0,-1.0,0.0,0.0]
[1779907614054,47.55,74854.4,0.0,-1.0,0.0,0.0]
[1779907615063,47.55,74852.84,0.0,-1.0,0.0,0.0]
[1779907620095,47.55,74850.66,0.0,-1.0,0.0,0.0]
[1779907625133,47.55,74848.3,0.0,-1.0,0.0,0.0]
[1779907630166,47.55,74849.42,0.0,-1.0,0.0,0.0]
[1779907635202,47.55,74849.4,0.0,-1.0,0.0,0.0]
[1779907640238,47.55,74848.73,0.0,-1.0,0.0,0.0]
[1779907645272,47.55,74848.92,0.0,-1.0,0.0,0.0]
[1779907650306,47.55,74848.93,0.0,-1.0,0.0,0.0]
[1779907655341,47.55,74848.91,0.0,-1.0,0.0,0.0]
[1779907660378,47.55,74848.26,0.0,-1.0,0.0,0.0]
[1779907665416,47.55,74847.94,0.0,-1.0,0.0,0.0]
[1779907670453,47.55,74847.77,0.0,-1.0,0.0,0.0]
[1779907675487,47.55,74849.33,0.0,-1.0,0.0,0.0]
[1779907677502,47.55,74855.88,0.0,-1.0,0.0,0.0]
[1779907682537,47.55,74860.51,0.0,-1.0,0.0,0.0]
[1779907687573,47.55,74861.17,0.0,-1.0,0.0,0.0]
[1779907692606,47.55,74860.55,0.0,-1.0,0.0,0.0]
[1779907697642,47.55,74862.06,0.0,-1.0,0.0,0.0]
[1779907702677,47.55,74863.03,0.0,-1.0,0.0,0.0]
[1779907707711,47.55,74864.29,0.0,-1.0,0.0,0.0]
[1779907712747,47.55,74871.53,0.0,-1.0,0.0,0.0]
[1779907713759,47.55,74870.84,0.0,-1.0,0.0,0.0]
[1779907718789,47.55,74865.57,0.0,-1.0,0.0,0.0]
[1779907723830,47.55,74868.5,0.0,-1.0,0.0,0.0]
[1779907728860,47.55,74869.44,0.0,-1.0,0.0,0.0]
[1779907733895,47.55,74869.71,0.0,-1.0,0.0,0.0]
[1779907738930,47.55,74870.89,0.0,-1.0,0.0,0.0]
[1779907743966,47.55,74871.14,0.0,-1.0,0.0,0.0]
[1779907749001,47.55,74873.85,0.0,-1.0,0.0,0.0]
[1779907754035,47.55,74873.73,0.0,-1.0,0.0,0.0]
[1779907759070,47.55,74871.9,0.0,-1.0,0.0,0.0]
[1779907763099,47.55,74878.92,0.0,-1.0,0.0,0.0]
[1779907764106,47.55,74879.62,0.0,-1.0,0.0,0.0]
[1779907769143,47.55,74877.33,0.0,-1.0,0.0,0.0]
[1779907770150,47.55,74869.56,0.0,-1.0,0.0,0.0]
[1779907771156,47.55,74861.42,0.0,-1.0,0.0,0.0]
[1779907772163,47.55,74860.68,0.0,-1.0,0.0,0.0]
[1779907777198,47.55,74860.76,0.0,-1.0,0.0,0.0]
[1779907779214,47.55,74868.99,0.0,-1.0,0.0,0.0]
[1779907780220,47.55,74871.51,0.0,-1.0,0.0,0.0]
[1779907786262,47.55,74875.4,0.0,-1.0,0.0,0.0]
[1779907791296,47.55,74872.04,0.0,-1.0,0.0,0.0]
[1779907794318,47.55,74879.47,0.0,-1.0,0.0,0.0]
[1779907796332,47.55,74883.4,0.0,-1.0,0.0,0.0]
[1779907798346,47.55,74876.93,0.0,-1.0,0.0,0.0]
[1779907799353,47.55,74873.6,0.0,-1.0,0.0,0.0]
[1779907801367,47.55,74871.38,0.0,-1.0,0.0,0.0]
[1779907806401,47.55,74871.51,0.0,-1.0,0.0,0.0]
[1779907811436,47.55,74874.87,0.0,-1.0,0.0,0.0]
[1779907814457,47.55,74873.82,0.0,-1.0,0.0,0.0]
[1779907816472,47.55,74871.4,0.0,-1.0,0.0,0.0]
[1779907821507,47.55,74871.28,0.0,-1.0,0.0,0.0]
[1779907826542,47.55,74871.73,0.0,-1.0,0.0,0.0]
[1779907831576,47.55,74873.04,0.0,-1.0,0.0,0.0]
[1779907832584,47.55,74878.04,0.0,-1.0,0.0,0.0]
[1779907833590,47.55,74876.92,0.0,-1.0,0.0,0.0]
[1779907838679,47.55,74876.11,0.0,-1.0,0.0,0.0]
[1779907845675,47.55,74876.0,0.0,-1.0,0.0,0.0]
[1779907854737,47.55,74876.09,0.0,-1.0,0.0,0.0]
[1779907856751,47.55,74869.59,0.0,-1.0,0.0,0.0]
[1779907861787,47.55,74869.2,0.0,-1.0,0.0,0.0]
[1779907866822,47.55,74873.21,0.0,-1.0,0.0,0.0]
[1779907868836,47.55,74868.14,0.0,-1.0,0.0,0.0]
[1779907871857,47.55,74861.8,0.0,-1.0,0.0,0.0]
[1779907873872,47.55,74858.88,0.0,-1.0,0.0,0.0]
[1779907878907,47.55,74861.27,0.0,-1.0,0.0,0.0]
[1779907879919,47.55,74867.05,0.0,-1.0,0.0,0.0]
[1779907880922,47.55,74866.5,0.0,-1.0,0.0,0.0]
[1779907885957,47.55,74870.59,0.0,-1.0,0.0,0.0]
[1779907886963,47.55,74877.04,0.0,-1.0,0.0,0.0]
[1779907887971,47.55,74878.99,0.0,-1.0,0.0,0.0]
[1779907893005,47.55,74879.51,0.0,-1.0,0.0,0.0]
[1779907898040,47.55,74881.96,0.0,-1.0,0.0,0.0]
[1779907903077,47.55,74881.35,0.0,-1.0,0.0,0.0]
[1779907905090,47.55,74887.23,0.0,-1.0,0.0,0.0]
[1779907906097,47.55,74890.11,0.0,-1.0,0.0,0.0]
[1779907911132,47.55,74894.66,0.0,-1.0,0.0,0.0]
[1779907915162,47.55,74902.88,0.0,-1.0,0.0,0.0]
[1779907916166,47.55,74904.33,0.0,-1.0,0.0,0.0]
[1779907921205,47.55,74903.25,0.0,-1.0,0.0,0.0]
[1779907926239,47.55,74904.54,0.0,-1.0,0.0,0.0]
[1779907929311,47.55,74899.0,0.0,-1.0,0.0,0.0]
[1779907935302,47.55,74901.88,0.0,-1.0,0.0,0.0]
[1779907940337,47.55,74905.12,0.0,-1.0,0.0,0.0]
[1779907945371,47.55,74902.76,0.0,-1.0,0.0,0.0]
[1779907950406,47.55,74902.57,0.0,-1.0,0.0,0.0]
[1779907956448,47.55,74900.01,0.0,-1.0,0.0,0.0]
[1779907961483,47.55,74902.78,0.0,-1.0,0.0,0.0]
[1779907967526,47.55,74901.6,0.0,-1.0,0.0,0.0]
[1779907972561,47.55,74901.27,0.0,-1.0,0.0,0.0]
[1779907977596,47.55,74901.4,0.0,-1.0,0.0,0.0]
[1779907982631,47.55,74903.85,0.0,-1.0,0.0,0.0]
[1779907983637,47.55,74910.55,0.0,-1.0,0.0,0.0]
[1779907984646,47.55,74908.06,0.0,-1.0,0.0,0.0]
[1779907988672,47.55,74914.48,0.0,-1.0,0.0,0.0]
[1779907992705,47.55,74905.22,0.0,-1.0,0.0,0.0]
[1779907993707,47.55,74905.31,0.0,-1.0,0.0,0.0]
[1779907995722,47.55,74912.26,0.0,-1.0,0.0,0.0]
[1779908000757,47.55,74908.38,0.0,-1.0,0.0,0.0]
[1779908005800,47.55,74902.76,0.0,-1.0,0.0,0.0]
[1779908006800,47.55,74892.5,0.0,-1.0,0.0,0.0]
[1779908007808,47.55,74890.54,0.0,-1.0,0.0,0.0]
[1779908009822,47.55,74885.52,0.0,-1.0,0.0,0.0]
[1779908014858,47.55,74885.94,0.0,-1.0,0.0,0.0]
[1779908019892,47.55,74880.99,0.0,-1.0,0.0,0.0]
[1779908020900,47.55,74874.94,0.0,-1.0,0.0,0.0]
[1779908025935,47.55,74879.39,0.0,-1.0,0.0,0.0]
[1779908030977,47.55,74873.88,0.0,-1.0,0.0,0.0]
[1779908032984,47.55,74866.71,0.0,-1.0,0.0,0.0]
[1779908036013,47.55,74863.41,0.0,-1.0,0.0,0.0]
[1779908041042,47.55,74868.06,0.0,-1.0,0.0,0.0]
[1779908046075,47.55,74866.54,0.0,-1.0,0.0,0.0]
[1779908051113,47.55,74867.24,0.0,-1.0,0.0,0.0]
[1779908056146,47.55,74869.63,0.0,-1.0,0.0,0.0]
[1779908062188,47.55,74870.68,0.0,-1.0,0.0,0.0]
[1779908067223,47.55,74870.65,0.0,-1.0,0.0,0.0]
[1779908069236,47.55,74870.26,0.0,-1.0,0.0,0.0]
[1779908074271,47.55,74865.94,0.0,-1.0,0.0,0.0]
[1779908077295,47.55,74859.68,0.0,-1.0,0.0,0.0]
[1779908082328,47.55,74861.9,0.0,-1.0,0.0,0.0]
[1779908087363,47.55,74862.35,0.0,-1.0,0.0,0.0]
[1779908092399,47.55,74859.87,0.0,-1.0,0.0,0.0]
[1779908094411,47.55,74851.99,0.0,-1.0,0.0,0.0]
[1779908097433,47.55,74858.27,0.0,-1.0,0.0,0.0]
[1779908102467,47.55,74860.73,0.0,-1.0,0.0,0.0]
[1779908106497,47.55,74865.82,0.0,-1.0,0.0,0.0]
[1779908111536,47.55,74864.29,0.0,-1.0,0.0,0.0]
[1779908116566,47.55,74864.1,0.0,-1.0,0.0,0.0]
[1779908121601,47.55,74865.53,0.0,-1.0,0.0,0.0]
[1779908126637,47.55,74863.55,0.0,-1.0,0.0,0.0]
[1779908131671,47.55,74867.1,0.0,-1.0,0.0,0.0]
[1779908136709,47.55,74868.58,0.0,-1.0,0.0,0.0]
[1779908139729,47.55,74874.05,0.0,-1.0,0.0,0.0]
[1779908144765,47.55,74872.22,0.0,-1.0,0.0,0.0]
[1779908149799,47.55,74871.8,0.0,-1.0,0.0,0.0]
[1779908152820,47.55,74880.34,0.0,-1.0,0.0,0.0]
[1779908153827,47.55,74882.76,0.0,-1.0,0.0,0.0]
[1779908157855,47.55,74888.48,0.0,-1.0,0.0,0.0]
[1779908162890,47.55,74892.37,0.0,-1.0,0.0,0.0]
[1779908167925,47.55,74890.1,0.0,-1.0,0.0,0.0]
[1779908173968,47.55,74891.64,0.0,-1.0,0.0,0.0]
[1779908179004,47.55,74888.19,0.0,-1.0,0.0,0.0]
[1779908181084,47.55,74882.47,0.0,-1.0,0.0,0.0]
[1779908187064,47.55,74880.07,0.0,-1.0,0.0,0.0]
[1779908192100,47.55,74884.0,0.0,-1.0,0.0,0.0]
[1779908194116,47.55,74887.21,0.0,-1.0,0.0,0.0]
[1779908200164,47.55,74884.51,0.0,-1.0,0.0,0.0]
[1779908205202,47.55,74883.83,0.0,-1.0,0.0,0.0]
[1779908210238,47.55,74880.87,0.0,-1.0,0.0,0.0]
[1779908215272,47.55,74880.9,0.0,-1.0,0.0,0.0]
[1779908220307,47.55,74878.42,0.0,-1.0,0.0,0.0]
[1779908225344,47.55,74878.17,0.0,-1.0,0.0,0.0]
[1779908230379,47.55,74878.26,0.0,-1.0,0.0,0.0]
[1779908235412,47.55,74872.27,0.0,-1.0,0.0,0.0]
[1779908237426,47.55,74874.71,0.0,-1.0,0.0,0.0]
[1779908242461,47.55,74874.71,0.0,-1.0,0.0,0.0]
[1779908247496,47.55,74875.43,0.0,-1.0,0.0,0.0]
[1779908252533,47.55,74874.61,0.0,-1.0,0.0,0.0]
[1779908254545,47.55,74868.95,0.0,-1.0,0.0,0.0]
[1779908256564,47.55,74865.73,0.0,-1.0,0.0,0.0]
[1779908261594,47.55,74866.47,0.0,-1.0,0.0,0.0]
[1779908267637,47.55,74873.34,0.0,-1.0,0.0,0.0]
[1779908273678,47.55,74873.78,0.0,-1.0,0.0,0.0]
[1779908278714,47.55,74875.07,0.0,-1.0,0.0,0.0]
[1779908283749,47.55,74876.03,0.0,-1.0,0.0,0.0]
[1779908288783,47.55,74879.26,0.0,-1.0,0.0,0.0]
[1779908292812,47.55,74884.27,0.0,-1.0,0.0,0.0]
[1779908294827,47.55,74885.42,0.0,-1.0,0.0,0.0]
[1779908296840,47.55,74894.43,0.0,-1.0,0.0,0.0]
[1779908297847,47.55,74896.2,0.0,-1.0,0.0,0.0]
[1779908303889,47.55,74895.45,0.0,-1.0,0.0,0.0]
[1779908308924,47.55,74893.44,0.0,-1.0,0.0,0.0]
[1779908313958,47.55,74891.07,0.0,-1.0,0.0,0.0]
[1779908318995,47.55,74888.71,0.0,-1.0,0.0,0.0]
[1779908324030,47.55,74885.14,0.0,-1.0,0.0,0.0]
[1779908329064,47.55,74884.68,0.0,-1.0,0.0,0.0]
[1779908334099,47.55,74885.6,0.0,-1.0,0.0,0.0]
[1779908337121,47.55,74880.52,0.0,-1.0,0.0,0.0]
[1779908339137,47.55,74881.33,0.0,-1.0,0.0,0.0]
[1779908344174,47.55,74880.51,0.0,-1.0,0.0,0.0]
[1779908349208,47.55,74879.07,0.0,-1.0,0.0,0.0]
[1779908354242,47.55,74877.59,0.0,-1.0,0.0,0.0]
[1779908359277,47.55,74876.98,0.0,-1.0,0.0,0.0]
[1779908364316,47.55,74878.01,0.0,-1.0,0.0,0.0]
[1779908369348,47.55,74880.35,0.0,-1.0,0.0,0.0]
[1779908374382,47.55,74881.66,0.0,-1.0,0.0,0.0]
[1779908379418,47.55,74880.6,0.0,-1.0,0.0,0.0]
[1779908384452,47.55,74880.57,0.0,-1.0,0.0,0.0]
[1779908389487,47.55,74881.11,0.0,-1.0,0.0,0.0]
[1779908394523,47.55,74893.37,0.0,-1.0,0.0,0.0]
[1779908396536,47.55,74897.09,0.0,-1.0,0.0,0.0]
[1779908400566,47.55,74902.52,0.0,-1.0,0.0,0.0]
[1779908405602,47.55,74906.95,0.0,-1.0,0.0,0.0]
[1779908407618,47.55,74901.44,0.0,-1.0,0.0,0.0]
[1779908408623,47.55,74901.62,0.0,-1.0,0.0,0.0]
[1779908409632,47.55,74894.31,0.0,-1.0,0.0,0.0]
[1779908411645,47.55,74898.71,0.0,-1.0,0.0,0.0]
[1779908414667,47.55,74903.57,0.0,-1.0,0.0,0.0]
[1779908417688,47.55,74909.74,0.0,-1.0,0.0,0.0]
[1779908419701,47.55,74916.68,0.0,-1.0,0.0,0.0]
[1779908420713,47.55,74918.16,0.0,-1.0,0.0,0.0]
[1779908425743,47.55,74917.03,0.0,-1.0,0.0,0.0]
[1779908430778,47.55,74917.12,0.0,-1.0,0.0,0.0]
[1779908435815,47.55,74916.18,0.0,-1.0,0.0,0.0]
[1779908437828,47.55,74902.36,0.0,-1.0,0.0,0.0]
[1779908438835,47.55,74900.16,0.0,-1.0,0.0,0.0]
[1779908443871,47.55,74899.02,0.0,-1.0,0.0,0.0]
[1779908448907,47.55,74896.72,0.0,-1.0,0.0,0.0]
[1779908453022,47.55,74891.6,0.0,-1.0,0.0,0.0]
[1779908458976,47.55,74887.35,0.0,-1.0,0.0,0.0]
[1779908464014,47.55,74889.15,0.0,-1.0,0.0,0.0]
[1779908469049,47.55,74887.54,0.0,-1.0,0.0,0.0]
[1779908473169,47.55,74878.56,0.0,-1.0,0.0,0.0]
[1779908475092,47.55,74877.22,0.0,-1.0,0.0,0.0]
[1779908478111,47.55,74871.96,0.0,-1.0,0.0,0.0]
[1779908479121,47.55,74871.97,0.0,-1.0,0.0,0.0]
[1779908484155,47.55,74875.8,0.0,-1.0,0.0,0.0]
[1779908485162,47.55,74884.01,0.0,-1.0,0.0,0.0]
[1779908486168,47.55,74884.65,0.0,-1.0,0.0,0.0]
[1779908489190,47.55,74893.06,0.0,-1.0,0.0,0.0]
[1779908492211,47.55,74903.86,0.0,-1.0,0.0,0.0]
[1779908493314,47.55,74908.47,0.0,-1.0,0.0,0.0]
[1779908499261,47.55,74908.07,0.0,-1.0,0.0,0.0]
[1779908504297,47.55,74911.79,0.0,-1.0,0.0,0.0]
[1779908509332,47.55,74914.08,0.0,-1.0,0.0,0.0]
[1779908514367,47.55,74917.09,0.0,-1.0,0.0,0.0]
[1779908519403,47.55,74914.81,0.0,-1.0,0.0,0.0]
[1779908524437,47.55,74917.35,0.0,-1.0,0.0,0.0]
[1779908529472,47.55,74920.63,0.0,-1.0,0.0,0.0]
[1779908534507,47.55,74916.18,0.0,-1.0,0.0,0.0]
[1779908539542,47.55,74916.34,0.0,-1.0,0.0,0.0]
[1779908544578,47.55,74918.55,0.0,-1.0,0.0,0.0]
[1779908549612,47.55,74915.58,0.0,-1.0,0.0,0.0]
[1779908553734,47.55,74919.5,0.0,-1.0,0.0,0.0]
[1779908559682,47.55,74922.09,0.0,-1.0,0.0,0.0]
[1779908564719,47.55,74919.02,0.0,-1.0,0.0,0.0]
[1779908570759,47.55,74918.87,0.0,-1.0,0.0,0.0]
[1779908575794,47.55,74919.35,0.0,-1.0,0.0,0.0]
[1779908580830,47.55,74923.3,0.0,-1.0,0.0,0.0]
[1779908585864,47.55,74930.1,0.0,-1.0,0.0,0.0]
[1779908586871,47.55,74931.84,0.0,-1.0,0.0,0.0]
[1779908589893,47.55,74928.29,0.0,-1.0,0.0,0.0]
[1779908590900,47.55,74918.32,0.0,-1.0,0.0,0.0]
[1779908591910,47.55,74924.65,0.0,-1.0,0.0,0.0]
[1779908592914,47.55,74928.36,0.0,-1.0,0.0,0.0]
[1779908594929,47.55,74931.1,0.0,-1.0,0.0,0.0]
[1779908599965,47.55,74931.62,0.0,-1.0,0.0,0.0]
[1779908604999,47.55,74933.81,0.0,-1.0,0.0,0.0]
[1779908610034,47.55,74933.33,0.0,-1.0,0.0,0.0]
[1779908615070,47.55,74931.39,0.0,-1.0,0.0,0.0]
[1779908620106,47.55,74929.97,0.0,-1.0,0.0,0.0]
[1779908623126,47.55,74923.22,0.0,-1.0,0.0,0.0]
[1779908624132,47.55,74921.92,0.0,-1.0,0.0,0.0]
[1779908629167,47.55,74920.33,0.0,-1.0,0.0,0.0]
[1779908631181,47.55,74911.16,0.0,-1.0,0.0,0.0]
[1779908632188,47.55,74907.46,0.0,-1.0,0.0,0.0]
[1779908637224,47.55,74905.66,0.0,-1.0,0.0,0.0]
[1779908642259,47.55,74907.0,0.0,-1.0,0.0,0.0]
[1779908643266,47.55,74912.46,0.0,-1.0,0.0,0.0]
[1779908644272,47.55,74913.01,0.0,-1.0,0.0,0.0]
[1779908649308,47.55,74909.35,0.0,-1.0,0.0,0.0]
[1779908654342,47.55,74909.28,0.0,-1.0,0.0,0.0]
[1779908659378,47.55,74908.94,0.0,-1.0,0.0,0.0]
[1779908664505,47.55,74907.39,0.0,-1.0,0.0,0.0]
[1779908670456,47.55,74910.36,0.0,-1.0,0.0,0.0]
[1779908671463,47.55,74916.56,0.0,-1.0,0.0,0.0]
[1779908672469,47.55,74922.49,0.0,-1.0,0.0,0.0]
[1779908673481,47.55,74923.56,0.0,-1.0,0.0,0.0]
[1779908678519,47.55,74922.35,0.0,-1.0,0.0,0.0]
[1779908683564,47.55,74929.29,0.0,-1.0,0.0,0.0]
[1779908684645,47.55,74930.76,0.0,-1.0,0.0,0.0]
[1779908694715,47.55,74931.86,0.0,-1.0,0.0,0.0]
[1779908700684,47.55,74928.38,0.0,-1.0,0.0,0.0]
[1779908705718,47.55,74928.29,0.0,-1.0,0.0,0.0]
[1779908707731,47.55,74918.53,0.0,-1.0,0.0,0.0]
[1779908712766,47.55,74920.96,0.0,-1.0,0.0,0.0]
[1779908717802,47.55,74919.64,0.0,-1.0,0.0,0.0]
[1779908722842,47.55,74917.47,0.0,-1.0,0.0,0.0]
[1779908728886,47.55,74917.48,0.0,-1.0,0.0,0.0]
[1779908733920,47.55,74917.53,0.0,-1.0,0.0,0.0]
[1779908738957,47.55,74917.79,0.0,-1.0,0.0,0.0]
[1779908742989,47.55,74925.95,0.0,-1.0,0.0,0.0]
[1779908745072,47.55,74929.31,0.0,-1.0,0.0,0.0]
[1779908751039,47.55,74932.55,0.0,-1.0,0.0,0.0]
[1779908756075,47.55,74933.29,0.0,-1.0,0.0,0.0]
[1779908761109,47.55,74933.49,0.0,-1.0,0.0,0.0]
[1779908763125,47.55,74925.18,0.0,-1.0,0.0,0.0]
[1779908767152,47.55,74922.38,0.0,-1.0,0.0,0.0]
[1779908772186,47.55,74923.74,0.0,-1.0,0.0,0.0]
[1779908777222,47.55,74925.09,0.0,-1.0,0.0,0.0]
[1779908782257,47.55,74926.87,0.0,-1.0,0.0,0.0]
[1779908787292,47.55,74927.2,0.0,-1.0,0.0,0.0]
[1779908792327,47.55,74926.54,0.0,-1.0,0.0,0.0]
[1779908798369,47.55,74925.4,0.0,-1.0,0.0,0.0]
[1779908803403,47.55,74925.5,0.0,-1.0,0.0,0.0]
[1779908809445,47.55,74924.6,0.0,-1.0,0.0,0.0]
[1779908814480,47.55,74923.5,0.0,-1.0,0.0,0.0]
[1779908819518,47.55,74908.91,0.0,-1.0,0.0,0.0]
[1779908820524,47.55,74906.22,0.0,-1.0,0.0,0.0]
[1779908822538,47.55,74899.54,0.0,-1.0,0.0,0.0]
[1779908823545,47.55,74896.32,0.0,-1.0,0.0,0.0]
[1779908826566,47.55,74891.57,0.0,-1.0,0.0,0.0]
[1779908829586,47.55,74886.31,0.0,-1.0,0.0,0.0]
[1779908833616,47.55,74878.32,0.0,-1.0,0.0,0.0]
[1779908834623,47.55,74879.14,0.0,-1.0,0.0,0.0]
[1779908839658,47.55,74874.37,0.0,-1.0,0.0,0.0]
[1779908844694,47.55,74873.29,0.0,-1.0,0.0,0.0]
[1779908849729,47.55,74878.18,0.0,-1.0,0.0,0.0]
[1779908854766,47.55,74876.75,0.0,-1.0,0.0,0.0]
[1779908859801,47.55,74884.96,0.0,-1.0,0.0,0.0]
[1779908861816,47.55,74885.88,0.0,-1.0,0.0,0.0]
[1779908866862,47.55,74882.88,0.0,-1.0,0.0,0.0]
[1779908868873,47.55,74876.57,0.0,-1.0,0.0,0.0]
[1779908873907,47.55,74873.08,0.0,-1.0,0.0,0.0]
[1779908878942,47.55,74868.21,0.0,-1.0,0.0,0.0]
[1779908882972,47.55,74876.49,0.0,-1.0,0.0,0.0]
[1779908886077,47.55,74882.19,0.0,-1.0,0.0,0.0]
[1779908889017,47.55,74863.18,0.0,-1.0,0.0,0.0]
[1779908890026,47.55,74856.0,0.0,-1.0,0.0,0.0]
[1779908895060,47.55,74859.88,0.0,-1.0,0.0,0.0]
[1779908899088,47.55,74870.07,0.0,-1.0,0.0,0.0]
[1779908900094,47.55,74871.77,0.0,-1.0,0.0,0.0]
[1779908902108,47.55,74866.47,0.0,-1.0,0.0,0.0]
[1779908905136,47.55,74859.02,0.0,-1.0,0.0,0.0]
[1779908907145,47.55,74861.12,0.0,-1.0,0.0,0.0]
[1779908909159,47.55,74861.29,0.0,-1.0,0.0,0.0]
[1779908915203,47.55,74864.74,0.0,-1.0,0.0,0.0]
[1779908920237,47.55,74862.61,0.0,-1.0,0.0,0.0]
[1779908925272,47.55,74864.17,0.0,-1.0,0.0,0.0]
[1779908930307,47.55,74861.86,0.0,-1.0,0.0,0.0]
[1779908933330,47.55,74855.46,0.0,-1.0,0.0,0.0]
[1779908938364,47.55,74857.62,0.0,-1.0,0.0,0.0]
[1779908943399,47.55,74856.83,0.0,-1.0,0.0,0.0]
[1779908948435,47.55,74857.12,0.0,-1.0,0.0,0.0]
[1779908953470,47.55,74860.02,0.0,-1.0,0.0,0.0]
[1779908958505,47.55,74860.96,0.0,-1.0,0.0,0.0]
[1779908963541,47.55,74861.18,0.0,-1.0,0.0,0.0]
[1779908968575,47.55,74859.76,0.0,-1.0,0.0,0.0]
[1779908973610,47.55,74862.43,0.0,-1.0,0.0,0.0]
[1779908978646,47.55,74876.74,0.0,-1.0,0.0,0.0]
[1779908979653,47.55,74879.01,0.0,-1.0,0.0,0.0]
[1779908984688,47.55,74881.34,0.0,-1.0,0.0,0.0]
[1779908989723,47.55,74880.62,0.0,-1.0,0.0,0.0]
[1779908994759,47.55,74887.38,0.0,-1.0,0.0,0.0]
[1779908996843,47.55,74894.28,0.0,-1.0,0.0,0.0]
[1779909002815,47.55,74891.13,0.0,-1.0,0.0,0.0]
[1779909007849,47.55,74890.55,0.0,-1.0,0.0,0.0]
[1779909012885,47.55,74890.31,0.0,-1.0,0.0,0.0]
[1779909017922,47.55,74889.54,0.0,-1.0,0.0,0.0]
[1779909018932,47.55,74881.94,0.0,-1.0,0.0,0.0]
[1779909019937,47.55,74865.88,0.0,-1.0,0.0,0.0]
[1779909020942,47.55,74863.55,0.0,-1.0,0.0,0.0]
[1779909025983,47.55,74865.08,0.0,-1.0,0.0,0.0]
[1779909031013,47.55,74862.4,0.0,-1.0,0.0,0.0]
[1779909037054,47.55,74864.83,0.0,-1.0,0.0,0.0]
[1779909041082,47.55,74872.24,0.0,-1.0,0.0,0.0]
[1779909046129,47.55,74866.69,0.0,-1.0,0.0,0.0]
[1779909048132,47.55,74857.97,0.0,-1.0,0.0,0.0]
[1779909053167,47.55,74855.93,0.0,-1.0,0.0,0.0]
[1779909058203,47.55,74856.42,0.0,-1.0,0.0,0.0]
[1779909063237,47.55,74855.72,0.0,-1.0,0.0,0.0]
[1779909064244,47.55,74861.67,0.0,-1.0,0.0,0.0]
[1779909065261,47.55,74862.95,0.0,-1.0,0.0,0.0]
[1779909070288,47.55,74860.85,0.0,-1.0,0.0,0.0]
[1779909075321,47.55,74861.23,0.0,-1.0,0.0,0.0]
[1779909081364,47.55,74860.77,0.0,-1.0,0.0,0.0]
[1779909086398,47.55,74857.14,0.0,-1.0,0.0,0.0]
[1779909091436,47.55,74852.19,0.0,-1.0,0.0,0.0]
[1779909092442,47.55,74854.18,0.0,-1.0,0.0,0.0]
[1779909097550,47.55,74853.29,0.0,-1.0,0.0,0.0]
[1779909103519,47.55,74856.15,0.0,-1.0,0.0,0.0]
[1779909108556,47.55,74860.19,0.0,-1.0,0.0,0.0]
[1779909114597,47.55,74860.83,0.0,-1.0,0.0,0.0]
[1779909117690,47.55,74854.55,0.0,-1.0,0.0,0.0]
[1779909123661,47.55,74854.94,0.0,-1.0,0.0,0.0]
[1779909128695,47.55,74855.29,0.0,-1.0,0.0,0.0]
[1779909136751,47.55,74857.05,0.0,-1.0,0.0,0.0]
[1779909141786,47.55,74857.44,0.0,-1.0,0.0,0.0]
[1779909146821,47.55,74855.48,0.0,-1.0,0.0,0.0]
[1779909151856,47.55,74850.27,0.0,-1.0,0.0,0.0]
[1779909156892,47.55,74853.09,0.0,-1.0,0.0,0.0]
[1779909160919,47.55,74855.89,0.0,-1.0,0.0,0.0]
[1779909165954,47.55,74854.06,0.0,-1.0,0.0,0.0]
[1779909169984,47.55,74863.55,0.0,-1.0,0.0,0.0]
[1779909170990,47.55,74868.62,0.0,-1.0,0.0,0.0]
[1779909171998,47.55,74869.41,0.0,-1.0,0.0,0.0]
[1779909177033,47.55,74875.56,0.0,-1.0,0.0,0.0]
[1779909180053,47.55,74886.2,0.0,-1.0,0.0,0.0]
[1779909181061,47.55,74890.09,0.0,-1.0,0.0,0.0]
[1779909183075,47.55,74891.81,0.0,-1.0,0.0,0.0]
[1779909188189,47.55,74891.27,0.0,-1.0,0.0,0.0]
[1779909193145,47.55,74909.02,0.0,-1.0,0.0,0.0]
[1779909194152,47.55,74917.21,0.0,-1.0,0.0,0.0]
[1779909195160,47.55,74919.0,0.0,-1.0,0.0,0.0]
[1779909197173,47.55,74924.97,0.0,-1.0,0.0,0.0]
[1779909199193,47.55,74928.85,0.0,-1.0,0.0,0.0]
[1779909206237,47.55,74930.7,0.0,-1.0,0.0,0.0]
[1779909208330,47.55,74936.87,0.0,-1.0,0.0,0.0]
[1779909210265,47.55,74941.58,0.0,-1.0,0.0,0.0]
[1779909215302,47.55,74942.65,0.0,-1.0,0.0,0.0]
[1779909220337,47.55,74941.92,0.0,-1.0,0.0,0.0]
[1779909222351,47.55,74933.17,0.0,-1.0,0.0,0.0]
[1779909227386,47.55,74933.83,0.0,-1.0,0.0,0.0]
[1779909232421,47.55,74930.84,0.0,-1.0,0.0,0.0]
[1779909237456,47.55,74930.31,0.0,-1.0,0.0,0.0]
[1779909242491,47.55,74928.48,0.0,-1.0,0.0,0.0]
[1779909247536,47.55,74921.66,0.0,-1.0,0.0,0.0]
[1779909248621,47.55,74914.62,0.0,-1.0,0.0,0.0]
[1779909250557,47.55,74913.99,0.0,-1.0,0.0,0.0]
[1779909256600,47.55,74914.15,0.0,-1.0,0.0,0.0]
[1779909261638,47.55,74918.62,0.0,-1.0,0.0,0.0]
[1779909266670,47.55,74916.27,0.0,-1.0,0.0,0.0]
[1779909270699,47.55,74923.65,0.0,-1.0,0.0,0.0]
[1779909271706,47.55,74925.29,0.0,-1.0,0.0,0.0]
[1779909278831,47.55,74928.66,0.0,-1.0,0.0,0.0]
[1779909288902,47.55,74924.5,0.0,-1.0,0.0,0.0]
[1779909291847,47.55,74918.68,0.0,-1.0,0.0,0.0]
[1779909296881,47.55,74921.11,0.0,-1.0,0.0,0.0]
[1779909301918,47.55,74918.58,0.0,-1.0,0.0,0.0]
[1779909303930,47.55,74909.2,0.0,-1.0,0.0,0.0]
[1779909304938,47.55,74899.35,0.0,-1.0,0.0,0.0]
[1779909305945,47.55,74899.05,0.0,-1.0,0.0,0.0]
[1779909310983,47.55,74899.64,0.0,-1.0,0.0,0.0]
[1779909316022,47.55,74904.99,0.0,-1.0,0.0,0.0]
[1779909317030,47.55,74906.42,0.0,-1.0,0.0,0.0]
[1779909320050,47.55,74911.0,0.0,-1.0,0.0,0.0]
[1779909324078,47.55,74919.63,0.0,-1.0,0.0,0.0]
[1779909325086,47.55,74922.27,0.0,-1.0,0.0,0.0]
[1779909327177,47.55,74930.15,0.0,-1.0,0.0,0.0]
[1779909329115,47.55,74932.56,0.0,-1.0,0.0,0.0]
[1779909334151,47.55,74934.82,0.0,-1.0,0.0,0.0]
[1779909339186,47.55,74934.22,0.0,-1.0,0.0,0.0]
[1779909344222,47.55,74934.13,0.0,-1.0,0.0,0.0]
[1779909345304,47.55,74927.28,0.0,-1.0,0.0,0.0]
[1779909346237,47.55,74927.28,0.0,-1.0,0.0,0.0]
[1779909348250,47.55,74918.48,0.0,-1.0,0.0,0.0]
[1779909349257,47.55,74919.7,0.0,-1.0,0.0,0.0]
[1779909355376,47.55,74921.7,0.0,-1.0,0.0,0.0]
[1779909357312,47.55,74926.9,0.0,-1.0,0.0,0.0]
[1779909358320,47.55,74929.2,0.0,-1.0,0.0,0.0]
[1779909362347,47.55,74931.8,0.0,-1.0,0.0,0.0]
[1779909367382,47.55,74928.55,0.0,-1.0,0.0,0.0]
[1779909372417,47.55,74928.56,0.0,-1.0,0.0,0.0]
[1779909374523,47.55,74921.62,0.0,-1.0,0.0,0.0]
[1779909376536,47.55,74921.18,0.0,-1.0,0.0,0.0]
[1779909382488,47.55,74918.8,0.0,-1.0,0.0,0.0]
[1779909387523,47.55,74920.03,0.0,-1.0,0.0,0.0]
[1779909392557,47.55,74920.79,0.0,-1.0,0.0,0.0]
[1779909397593,47.55,74921.28,0.0,-1.0,0.0,0.0]
[1779909400713,47.55,74926.78,0.0,-1.0,0.0,0.0]
[1779909406656,47.55,74926.35,0.0,-1.0,0.0,0.0]
[1779909411691,47.55,74923.97,0.0,-1.0,0.0,0.0]
[1779909416728,47.55,74925.63,0.0,-1.0,0.0,0.0]
[1779909421762,47.55,74925.94,0.0,-1.0,0.0,0.0]
[1779909426797,47.55,74924.92,0.0,-1.0,0.0,0.0]
[1779909431832,47.55,74925.8,0.0,-1.0,0.0,0.0]
[1779909436865,47.55,74925.38,0.0,-1.0,0.0,0.0]
[1779909441901,47.55,74924.6,0.0,-1.0,0.0,0.0]
[1779909446937,47.55,74925.18,0.0,-1.0,0.0,0.0]
[1779909450069,47.55,74919.1,0.0,-1.0,0.0,0.0]
[1779909456110,47.55,74918.23,0.0,-1.0,0.0,0.0]
[1779909462042,47.55,74914.38,0.0,-1.0,0.0,0.0]
[1779909467187,47.55,74912.1,0.0,-1.0,0.0,0.0]
[1779909473118,47.55,74910.91,0.0,-1.0,0.0,0.0]
[1779909478153,47.55,74911.48,0.0,-1.0,0.0,0.0]
[1779909482182,47.55,74917.39,0.0,-1.0,0.0,0.0]
[1779909488224,47.55,74916.63,0.0,-1.0,0.0,0.0]
[1779909493259,47.55,74918.65,0.0,-1.0,0.0,0.0]
[1779909498294,47.55,74918.02,0.0,-1.0,0.0,0.0]
[1779909503440,47.55,74922.83,0.0,-1.0,0.0,0.0]
[1779909509372,47.55,74922.79,0.0,-1.0,0.0,0.0]
[1779909511386,47.55,74927.15,0.0,-1.0,0.0,0.0]
[1779909517541,47.55,74926.99,0.0,-1.0,0.0,0.0]
[1779909527495,47.55,74926.99,0.0,-1.0,0.0,0.0]
[1779909535556,47.55,74925.91,0.0,-1.0,0.0,0.0]
[1779909538576,47.55,74906.11,0.0,-1.0,0.0,0.0]
[1779909543610,47.55,74907.12,0.0,-1.0,0.0,0.0]
[1779909548647,47.55,74905.55,0.0,-1.0,0.0,0.0]
[1779909551783,47.55,74899.27,0.0,-1.0,0.0,0.0]
[1779909557708,47.55,74898.47,0.0,-1.0,0.0,0.0]
[1779909562744,47.55,74896.59,0.0,-1.0,0.0,0.0]
[1779909567779,47.55,74897.26,0.0,-1.0,0.0,0.0]
[1779909572813,47.55,74896.46,0.0,-1.0,0.0,0.0]
[1779909577849,47.55,74896.24,0.0,-1.0,0.0,0.0]
[1779909579979,47.55,74887.05,0.0,-1.0,0.0,0.0]
[1779909580870,47.55,74887.05,0.0,-1.0,0.0,0.0]
[1779909586021,47.55,74883.81,0.0,-1.0,0.0,0.0]
[1779909591947,47.55,74882.88,0.0,-1.0,0.0,0.0]
[1779909596985,47.55,74879.3,0.0,-1.0,0.0,0.0]
[1779909602022,47.55,74879.49,0.0,-1.0,0.0,0.0]
[1779909606054,47.55,74886.07,0.0,-1.0,0.0,0.0]
[1779909607061,47.55,74886.0,0.0,-1.0,0.0,0.0]
[1779909612097,47.55,74887.34,0.0,-1.0,0.0,0.0]
[1779909617131,47.55,74889.8,0.0,-1.0,0.0,0.0]
[1779909624290,47.55,74885.67,0.0,-1.0,0.0,0.0]
[1779909630223,47.55,74886.15,0.0,-1.0,0.0,0.0]
[1779909635261,47.55,74884.85,0.0,-1.0,0.0,0.0]
[1779909641409,47.55,74882.43,0.0,-1.0,0.0,0.0]
[1779909647342,47.55,74875.64,0.0,-1.0,0.0,0.0]
[1779909653495,47.55,74876.49,0.0,-1.0,0.0,0.0]
[1779909659435,47.55,74878.78,0.0,-1.0,0.0,0.0]
[1779909664469,47.55,74882.45,0.0,-1.0,0.0,0.0]
[1779909669505,47.55,74881.45,0.0,-1.0,0.0,0.0]
[1779909674540,47.55,74880.15,0.0,-1.0,0.0,0.0]
[1779909679576,47.55,74879.17,0.0,-1.0,0.0,0.0]
[1779909680582,47.55,74872.83,0.0,-1.0,0.0,0.0]
[1779909681588,47.55,74871.12,0.0,-1.0,0.0,0.0]
[1779909687731,47.55,74871.87,0.0,-1.0,0.0,0.0]
[1779909693680,47.55,74874.88,0.0,-1.0,0.0,0.0]
[1779909699717,47.55,74875.05,0.0,-1.0,0.0,0.0]
[1779909702748,47.55,74863.55,0.0,-1.0,0.0,0.0]
[1779909704756,47.55,74854.8,0.0,-1.0,0.0,0.0]
[1779909705763,47.55,74853.15,0.0,-1.0,0.0,0.0]
[1779909710892,47.55,74854.79,0.0,-1.0,0.0,0.0]
[1779909716839,47.55,74858.14,0.0,-1.0,0.0,0.0]
[1779909718853,47.55,74863.77,0.0,-1.0,0.0,0.0]
[1779909720965,47.55,74872.76,0.0,-1.0,0.0,0.0]
[1779909726910,47.55,74876.4,0.0,-1.0,0.0,0.0]
[1779909731946,47.55,74877.63,0.0,-1.0,0.0,0.0]
[1779909736980,47.55,74871.73,0.0,-1.0,0.0,0.0]
[1779909742015,47.55,74875.65,0.0,-1.0,0.0,0.0]
[1779909743023,47.55,74875.56,0.0,-1.0,0.0,0.0]
[1779909748057,47.55,74873.24,0.0,-1.0,0.0,0.0]
[1779909753095,47.55,74874.86,0.0,-1.0,0.0,0.0]
[1779909758129,47.55,74875.26,0.0,-1.0,0.0,0.0]
[1779909763164,47.55,74877.27,0.0,-1.0,0.0,0.0]
[1779909768199,47.55,74874.67,0.0,-1.0,0.0,0.0]
[1779909772227,47.55,74885.97,0.0,-1.0,0.0,0.0]
[1779909773235,47.55,74891.5,0.0,-1.0,0.0,0.0]
[1779909774242,47.55,74894.16,0.0,-1.0,0.0,0.0]
[1779909777262,47.55,74896.57,0.0,-1.0,0.0,0.0]
[1779909782297,47.55,74897.0,0.0,-1.0,0.0,0.0]
[1779909787333,47.55,74900.43,0.0,-1.0,0.0,0.0]
[1779909790354,47.55,74905.67,0.0,-1.0,0.0,0.0]
[1779909792368,47.55,74907.64,0.0,-1.0,0.0,0.0]
[1779909797404,47.55,74908.29,0.0,-1.0,0.0,0.0]
[1779909802532,47.55,74909.07,0.0,-1.0,0.0,0.0]
[1779909808492,47.55,74922.59,0.0,-1.0,0.0,0.0]
[1779909809495,47.55,74930.6,0.0,-1.0,0.0,0.0]
[1779909810592,47.55,74932.13,0.0,-1.0,0.0,0.0]
[1779909816634,47.55,74932.31,0.0,-1.0,0.0,0.0]
[1779909822598,47.55,74934.06,0.0,-1.0,0.0,0.0]
[1779909827631,47.55,74935.47,0.0,-1.0,0.0,0.0]
[1779909831660,47.55,74925.89,0.0,-1.0,0.0,0.0]
[1779909832668,47.55,74919.27,0.0,-1.0,0.0,0.0]
[1779909837701,47.55,74917.55,0.0,-1.0,0.0,0.0]
[1779909842736,47.55,74918.69,0.0,-1.0,0.0,0.0]
[1779909847853,47.55,74920.79,0.0,-1.0,0.0,0.0]
[1779909853816,47.55,74922.82,0.0,-1.0,0.0,0.0]
[1779909855829,47.55,74929.75,0.0,-1.0,0.0,0.0]
[1779909859858,47.55,74953.59,0.0,-1.0,0.0,0.0]
[1779909860872,47.55,74948.25,0.0,-1.0,0.0,0.0]
[1779909862880,47.55,74941.83,0.0,-1.0,0.0,0.0]
[1779909867914,47.55,74944.98,0.0,-1.0,0.0,0.0]
[1779909872949,47.55,74940.48,0.0,-1.0,0.0,0.0]
[1779909877985,47.55,74939.95,0.0,-1.0,0.0,0.0]
[1779909885039,47.55,74939.79,0.0,-1.0,0.0,0.0]
[1779909887049,47.55,74944.38,0.0,-1.0,0.0,0.0]
[1779909892170,47.55,74951.7,0.0,-1.0,0.0,0.0]
[1779909898124,47.55,74954.72,0.0,-1.0,0.0,0.0]
[1779909902241,47.55,74941.88,0.0,-1.0,0.0,0.0]
[1779909904166,47.55,74940.45,0.0,-1.0,0.0,0.0]
[1779909909202,47.55,74936.14,0.0,-1.0,0.0,0.0]
[1779909911218,47.55,74928.8,0.0,-1.0,0.0,0.0]
[1779909912325,47.55,74929.45,0.0,-1.0,0.0,0.0]
[1779909916254,47.55,74935.69,0.0,-1.0,0.0,0.0]
[1779909921291,47.55,74936.37,0.0,-1.0,0.0,0.0]
[1779909924410,47.55,74927.91,0.0,-1.0,0.0,0.0]
[1779909926325,47.55,74926.23,0.0,-1.0,0.0,0.0]
[1779909931363,47.55,74927.14,0.0,-1.0,0.0,0.0]
[1779909935388,47.55,74918.7,0.0,-1.0,0.0,0.0]
[1779909937402,47.55,74916.05,0.0,-1.0,0.0,0.0]
[1779909942536,47.55,74915.9,0.0,-1.0,0.0,0.0]
[1779909948484,47.55,74918.65,0.0,-1.0,0.0,0.0]
[1779909953518,47.55,74919.51,0.0,-1.0,0.0,0.0]
[1779909955529,47.55,74927.56,0.0,-1.0,0.0,0.0]
[1779909960564,47.55,74928.87,0.0,-1.0,0.0,0.0]
[1779909965598,47.55,74927.84,0.0,-1.0,0.0,0.0]
[1779909970634,47.55,74926.15,0.0,-1.0,0.0,0.0]
[1779909975668,47.55,74927.73,0.0,-1.0,0.0,0.0]
[1779909980706,47.55,74929.21,0.0,-1.0,0.0,0.0]
[1779909986747,47.55,74931.43,0.0,-1.0,0.0,0.0]
[1779909991881,47.55,74929.68,0.0,-1.0,0.0,0.0]
[1779909997836,47.55,74928.63,0.0,-1.0,0.0,0.0]
[1779910000846,47.55,74922.19,0.0,-1.0,0.0,0.0]
[1779910005883,47.55,74919.38,0.0,-1.0,0.0,0.0]
[1779910010917,47.55,74918.57,0.0,-1.0,0.0,0.0]
[1779910015952,47.55,74925.4,0.0,-1.0,0.0,0.0]
[1779910020986,47.55,74927.87,0.0,-1.0,0.0,0.0]
[1779910026023,47.55,74928.08,0.0,-1.0,0.0,0.0]
[1779910031057,47.55,74928.44,0.0,-1.0,0.0,0.0]
[1779910034077,47.55,74920.93,0.0,-1.0,0.0,0.0]
[1779910039113,47.55,74919.95,0.0,-1.0,0.0,0.0]
[1779910043140,47.55,74912.52,0.0,-1.0,0.0,0.0]
[1779910044148,47.55,74906.82,0.0,-1.0,0.0,0.0]
[1779910051198,47.55,74908.39,0.0,-1.0,0.0,0.0]
[1779910056231,47.55,74910.33,0.0,-1.0,0.0,0.0]
[1779910061266,47.55,74912.27,0.0,-1.0,0.0,0.0]
[1779910066301,47.55,74915.83,0.0,-1.0,0.0,0.0]
[1779910071337,47.55,74916.8,0.0,-1.0,0.0,0.0]
[1779910076371,47.55,74917.74,0.0,-1.0,0.0,0.0]
[1779910079392,47.55,74923.61,0.0,-1.0,0.0,0.0]
[1779910084429,47.55,74925.79,0.0,-1.0,0.0,0.0]
[1779910085436,47.55,74933.74,0.0,-1.0,0.0,0.0]
[1779910087458,47.55,74936.47,0.0,-1.0,0.0,0.0]
[1779910092484,47.55,74934.58,0.0,-1.0,0.0,0.0]
[1779910097520,47.55,74933.27,0.0,-1.0,0.0,0.0]
[1779910102555,47.55,74929.62,0.0,-1.0,0.0,0.0]
[1779910107589,47.55,74927.48,0.0,-1.0,0.0,0.0]
[1779910112624,47.55,74923.43,0.0,-1.0,0.0,0.0]
[1779910117659,47.55,74921.87,0.0,-1.0,0.0,0.0]
[1779910122694,47.55,74922.27,0.0,-1.0,0.0,0.0]
[1779910127731,47.55,74923.2,0.0,-1.0,0.0,0.0]
[1779910132767,47.55,74922.64,0.0,-1.0,0.0,0.0]
[1779910137801,47.55,74921.77,0.0,-1.0,0.0,0.0]
[1779910142838,47.55,74915.19,0.0,-1.0,0.0,0.0]
[1779910143949,47.55,74902.91,0.0,-1.0,0.0,0.0]
[1779910149885,47.55,74905.1,0.0,-1.0,0.0,0.0]
[1779910154924,47.55,74906.07,0.0,-1.0,0.0,0.0]
[1779910159961,47.55,74908.95,0.0,-1.0,0.0,0.0]
[1779910164998,47.55,74908.92,0.0,-1.0,0.0,0.0]
[1779910170033,47.55,74910.62,0.0,-1.0,0.0,0.0]
[1779910175067,47.55,74912.0,0.0,-1.0,0.0,0.0]
[1779910180102,47.55,74913.16,0.0,-1.0,0.0,0.0]
[1779910185150,47.55,74914.37,0.0,-1.0,0.0,0.0]
[1779910190189,47.55,74917.2,0.0,-1.0,0.0,0.0]
[1779910195227,47.55,74917.18,0.0,-1.0,0.0,0.0]
[1779910200259,47.55,74917.45,0.0,-1.0,0.0,0.0]
[1779910205294,47.55,74916.41,0.0,-1.0,0.0,0.0]
[1779910210331,47.55,74914.69,0.0,-1.0,0.0,0.0]
[1779910215365,47.55,74911.23,0.0,-1.0,0.0,0.0]
[1779910218387,47.55,74904.37,0.0,-1.0,0.0,0.0]
[1779910223430,47.55,74903.87,0.0,-1.0,0.0,0.0]
[1779910225440,47.55,74890.25,0.0,-1.0,0.0,0.0]
[1779910228462,47.55,74900.97,0.0,-1.0,0.0,0.0]
[1779910230477,47.55,74908.92,0.0,-1.0,0.0,0.0]
[1779910235512,47.55,74917.63,0.0,-1.0,0.0,0.0]
[1779910236519,47.55,74923.95,0.0,-1.0,0.0,0.0]
[1779910237525,47.55,74925.61,0.0,-1.0,0.0,0.0]
[1779910239540,47.55,74929.21,0.0,-1.0,0.0,0.0]
[1779910244659,47.55,74927.45,0.0,-1.0,0.0,0.0]
[1779910254729,47.55,74927.23,0.0,-1.0,0.0,0.0]
[1779910258673,47.55,74918.19,0.0,-1.0,0.0,0.0]
[1779910259680,47.55,74916.97,0.0,-1.0,0.0,0.0]
[1779910264801,47.55,74922.03,0.0,-1.0,0.0,0.0]
[1779910270767,47.55,74918.19,0.0,-1.0,0.0,0.0]
[1779910272774,47.55,74909.72,0.0,-1.0,0.0,0.0]
[1779910273780,47.55,74907.67,0.0,-1.0,0.0,0.0]
[1779910278816,47.55,74909.57,0.0,-1.0,0.0,0.0]
[1779910281838,47.55,74913.4,0.0,-1.0,0.0,0.0]
[1779910286871,47.55,74913.79,0.0,-1.0,0.0,0.0]
[1779910291907,47.55,74914.2,0.0,-1.0,0.0,0.0]
[1779910296942,47.55,74914.48,0.0,-1.0,0.0,0.0]
[1779910298955,47.55,74922.29,0.0,-1.0,0.0,0.0]
[1779910301976,47.55,74935.39,0.0,-1.0,0.0,0.0]
[1779910305087,47.55,74942.28,0.0,-1.0,0.0,0.0]
[1779910311045,47.55,74942.74,0.0,-1.0,0.0,0.0]
[1779910316079,47.55,74939.19,0.0,-1.0,0.0,0.0]
[1779910321127,47.55,74937.44,0.0,-1.0,0.0,0.0]
[1779910326162,47.55,74942.07,0.0,-1.0,0.0,0.0]
[1779910331199,47.55,74941.85,0.0,-1.0,0.0,0.0]
[1779910332206,47.55,74935.4,0.0,-1.0,0.0,0.0]
[1779910333215,47.55,74930.4,0.0,-1.0,0.0,0.0]
[1779910338249,47.55,74929.67,0.0,-1.0,0.0,0.0]
[1779910343283,47.55,74932.6,0.0,-1.0,0.0,0.0]
[1779910348318,47.55,74935.03,0.0,-1.0,0.0,0.0]
[1779910353353,47.55,74934.54,0.0,-1.0,0.0,0.0]
[1779910358389,47.55,74933.24,0.0,-1.0,0.0,0.0]
[1779910363424,47.55,74932.56,0.0,-1.0,0.0,0.0]
[1779910367452,47.55,74940.82,0.0,-1.0,0.0,0.0]
[1779910369474,47.55,74962.8,0.0,-1.0,0.0,0.0]
[1779910370486,47.55,74977.19,0.0,-1.0,0.0,0.0]
[1779910375518,47.55,74978.46,0.0,-1.0,0.0,0.0]
[1779910378539,47.55,74970.24,0.0,-1.0,0.0,0.0]
[1779910383574,47.55,74971.56,0.0,-1.0,0.0,0.0]
[1779910388610,47.55,74960.65,0.0,-1.0,0.0,0.0]
[1779910392641,47.55,74965.53,0.0,-1.0,0.0,0.0]
[1779910395721,47.55,74975.75,0.0,-1.0,0.0,0.0]
[1779910396667,47.55,74975.75,0.0,-1.0,0.0,0.0]
[1779910398680,47.55,74962.83,0.0,-1.0,0.0,0.0]
[1779910399688,47.55,74961.45,0.0,-1.0,0.0,0.0]
[1779910404723,47.55,74960.99,0.0,-1.0,0.0,0.0]
[1779910409758,47.55,74961.59,0.0,-1.0,0.0,0.0]
[1779910411771,47.55,74953.57,0.0,-1.0,0.0,0.0]
[1779910412778,47.55,74953.46,0.0,-1.0,0.0,0.0]
[1779910415800,47.55,74945.74,0.0,-1.0,0.0,0.0]
[1779910416806,47.55,74945.81,0.0,-1.0,0.0,0.0]
[1779910421842,47.55,74937.06,0.0,-1.0,0.0,0.0]
[1779910422848,47.55,74932.73,0.0,-1.0,0.0,0.0]
[1779910423855,47.55,74931.67,0.0,-1.0,0.0,0.0]
[1779910428891,47.55,74932.21,0.0,-1.0,0.0,0.0]
[1779910433926,47.55,74933.15,0.0,-1.0,0.0,0.0]
[1779910438961,47.55,74932.19,0.0,-1.0,0.0,0.0]
[1779910444000,47.55,74927.88,0.0,-1.0,0.0,0.0]
[1779910449031,47.55,74928.46,0.0,-1.0,0.0,0.0]
[1779910454072,47.55,74924.92,0.0,-1.0,0.0,0.0]
[1779910456147,47.55,74919.6,0.0,-1.0,0.0,0.0]
[1779910462124,47.55,74920.92,0.0,-1.0,0.0,0.0]
[1779910468166,47.55,74921.79,0.0,-1.0,0.0,0.0]
[1779910470180,47.55,74914.09,0.0,-1.0,0.0,0.0]
[1779910475215,47.55,74912.84,0.0,-1.0,0.0,0.0]
[1779910480249,47.55,74905.87,0.0,-1.0,0.0,0.0]
[1779910485284,47.55,74903.72,0.0,-1.0,0.0,0.0]
[1779910490319,47.55,74901.04,0.0,-1.0,0.0,0.0]
[1779910493341,47.55,74911.03,0.0,-1.0,0.0,0.0]
[1779910495358,47.55,74915.47,0.0,-1.0,0.0,0.0]
[1779910500409,47.55,74910.63,0.0,-1.0,0.0,0.0]
[1779910505441,47.55,74911.47,0.0,-1.0,0.0,0.0]
[1779910507454,47.55,74888.66,0.0,-1.0,0.0,0.0]
[1779910510475,47.55,74883.16,0.0,-1.0,0.0,0.0]
[1779910515510,47.55,74882.65,0.0,-1.0,0.0,0.0]
[1779910516578,47.55,74892.26,0.0,-1.0,0.0,0.0]
[1779910517524,47.55,74892.26,0.0,-1.0,0.0,0.0]
[1779910522560,47.55,74894.39,0.0,-1.0,0.0,0.0]
[1779910524574,47.55,74899.35,0.0,-1.0,0.0,0.0]
[1779910529611,47.55,74895.8,0.0,-1.0,0.0,0.0]
[1779910534646,47.55,74898.6,0.0,-1.0,0.0,0.0]
[1779910539681,47.55,74897.95,0.0,-1.0,0.0,0.0]
[1779910544716,47.55,74903.26,0.0,-1.0,0.0,0.0]
[1779910549751,47.55,74902.06,0.0,-1.0,0.0,0.0]
[1779910554788,47.55,74898.21,0.0,-1.0,0.0,0.0]
[1779910559821,47.55,74901.87,0.0,-1.0,0.0,0.0]
[1779910562848,47.55,74911.6,0.0,-1.0,0.0,0.0]
[1779910564891,47.55,74894.42,0.0,-1.0,0.0,0.0]
[1779910565864,47.55,74890.6,0.0,-1.0,0.0,0.0]
[1779910566938,47.55,74890.3,0.0,-1.0,0.0,0.0]
[1779910573920,47.55,74889.51,0.0,-1.0,0.0,0.0]
[1779910578955,47.55,74886.96,0.0,-1.0,0.0,0.0]
[1779910583991,47.55,74887.38,0.0,-1.0,0.0,0.0]
[1779910589025,47.55,74892.93,0.0,-1.0,0.0,0.0]
[1779910595067,47.55,74894.12,0.0,-1.0,0.0,0.0]
[1779910600102,47.55,74892.45,0.0,-1.0,0.0,0.0]
[1779910607219,47.55,74889.75,0.0,-1.0,0.0,0.0]
[1779910613194,47.55,74887.63,0.0,-1.0,0.0,0.0]
[1779910618229,47.55,74887.69,0.0,-1.0,0.0,0.0]
[1779910623264,47.55,74888.13,0.0,-1.0,0.0,0.0]
[1779910628300,47.55,74889.73,0.0,-1.0,0.0,0.0]
[1779910634341,47.55,74888.26,0.0,-1.0,0.0,0.0]
[1779910640383,47.55,74888.72,0.0,-1.0,0.0,0.0]
[1779910641391,47.55,74896.51,0.0,-1.0,0.0,0.0]
[1779910642399,47.55,74897.1,0.0,-1.0,0.0,0.0]
[1779910647434,47.55,74899.68,0.0,-1.0,0.0,0.0]
[1779910652469,47.55,74900.37,0.0,-1.0,0.0,0.0]
[1779910655489,47.55,74907.32,0.0,-1.0,0.0,0.0]
[1779910656497,47.55,74908.47,0.0,-1.0,0.0,0.0]
[1779910657504,47.55,74919.49,0.0,-1.0,0.0,0.0]
[1779910658518,47.55,74930.09,0.0,-1.0,0.0,0.0]
[1779910659521,47.55,74933.29,0.0,-1.0,0.0,0.0]
[1779910664557,47.55,74930.37,0.0,-1.0,0.0,0.0]
[1779910669590,47.55,74931.77,0.0,-1.0,0.0,0.0]
[1779910674625,47.55,74931.67,0.0,-1.0,0.0,0.0]
[1779910680671,47.55,74930.99,0.0,-1.0,0.0,0.0]
[1779910682687,47.55,74910.99,0.0,-1.0,0.0,0.0]
[1779910683693,47.55,74915.48,0.0,-1.0,0.0,0.0]
[1779910684700,47.55,74913.47,0.0,-1.0,0.0,0.0]
[1779910686713,47.55,74903.91,0.0,-1.0,0.0,0.0]
[1779910687797,47.55,74900.49,0.0,-1.0,0.0,0.0]
[1779910693763,47.55,74901.83,0.0,-1.0,0.0,0.0]
[1779910698799,47.55,74899.3,0.0,-1.0,0.0,0.0]
[1779910703833,47.55,74897.79,0.0,-1.0,0.0,0.0]
[1779910709878,47.55,74895.98,0.0,-1.0,0.0,0.0]
[1779910715917,47.55,74897.37,0.0,-1.0,0.0,0.0]
[1779910720953,47.55,74901.8,0.0,-1.0,0.0,0.0]
[1779910725989,47.55,74908.84,0.0,-1.0,0.0,0.0]
[1779910728078,47.55,74921.0,0.0,-1.0,0.0,0.0]
[1779910734043,47.55,74920.8,0.0,-1.0,0.0,0.0]
[1779910739078,47.55,74920.23,0.0,-1.0,0.0,0.0]
[1779910741092,47.55,74914.11,0.0,-1.0,0.0,0.0]
[1779910746127,47.55,74915.69,0.0,-1.0,0.0,0.0]
[1779910751163,47.55,74915.89,0.0,-1.0,0.0,0.0]
[1779910756199,47.55,74913.89,0.0,-1.0,0.0,0.0]
[1779910761234,47.55,74913.43,0.0,-1.0,0.0,0.0]
[1779910766269,47.55,74913.38,0.0,-1.0,0.0,0.0]
[1779910771303,47.55,74913.72,0.0,-1.0,0.0,0.0]
[1779910776338,47.55,74921.99,0.0,-1.0,0.0,0.0]
[1779910777345,47.55,74922.65,0.0,-1.0,0.0,0.0]
[1779910782381,47.55,74922.93,0.0,-1.0,0.0,0.0]
[1779910787415,47.55,74919.76,0.0,-1.0,0.0,0.0]
[1779910792452,47.55,74920.06,0.0,-1.0,0.0,0.0]
[1779910795471,47.55,74915.02,0.0,-1.0,0.0,0.0]
[1779910800507,47.55,74914.77,0.0,-1.0,0.0,0.0]
[1779910802521,47.55,74904.47,0.0,-1.0,0.0,0.0]
[1779910803528,47.55,74898.04,0.0,-1.0,0.0,0.0]
[1779910804534,47.55,74898.84,0.0,-1.0,0.0,0.0]
[1779910810579,47.55,74898.96,0.0,-1.0,0.0,0.0]
[1779910818720,47.55,74898.24,0.0,-1.0,0.0,0.0]
[1779910824676,47.55,74894.86,0.0,-1.0,0.0,0.0]
[1779910825683,47.55,74899.64,0.0,-1.0,0.0,0.0]
[1779910826690,47.55,74902.41,0.0,-1.0,0.0,0.0]
[1779910831726,47.55,74900.74,0.0,-1.0,0.0,0.0]
[1779910836761,47.55,74904.91,0.0,-1.0,0.0,0.0]
[1779910841796,47.55,74906.62,0.0,-1.0,0.0,0.0]
[1779910844816,47.55,74912.33,0.0,-1.0,0.0,0.0]
[1779910849851,47.55,74915.16,0.0,-1.0,0.0,0.0]
[1779910854886,47.55,74915.04,0.0,-1.0,0.0,0.0]
[1779910859922,47.55,74917.11,0.0,-1.0,0.0,0.0]
[1779910864959,47.55,74919.84,0.0,-1.0,0.0,0.0]
[1779910869992,47.55,74916.15,0.0,-1.0,0.0,0.0]
[1779910875033,47.55,74915.22,0.0,-1.0,0.0,0.0]
[1779910878053,47.55,74906.03,0.0,-1.0,0.0,0.0]
[1779910879060,47.55,74903.84,0.0,-1.0,0.0,0.0]
[1779910883086,47.55,74899.85,0.0,-1.0,0.0,0.0]
[1779910888121,47.55,74900.93,0.0,-1.0,0.0,0.0]
[1779910893156,47.55,74904.51,0.0,-1.0,0.0,0.0]
[1779910898192,47.55,74903.93,0.0,-1.0,0.0,0.0]
[1779910903227,47.55,74905.46,0.0,-1.0,0.0,0.0]
[1779910904237,47.55,74914.37,0.0,-1.0,0.0,0.0]
[1779910905242,47.55,74922.05,0.0,-1.0,0.0,0.0]
[1779910906248,47.55,74920.72,0.0,-1.0,0.0,0.0]
[1779910908263,47.55,74935.32,0.0,-1.0,0.0,0.0]
[1779910909359,47.55,74938.05,0.0,-1.0,0.0,0.0]
[1779910915311,47.55,74932.04,0.0,-1.0,0.0,0.0]
[1779910917326,47.55,74925.44,0.0,-1.0,0.0,0.0]
[1779910918332,47.55,74919.27,0.0,-1.0,0.0,0.0]
[1779910923367,47.55,74910.7,0.0,-1.0,0.0,0.0]
[1779910925385,47.55,74904.84,0.0,-1.0,0.0,0.0]
[1779910927397,47.55,74895.38,0.0,-1.0,0.0,0.0]
[1779910928405,47.55,74892.22,0.0,-1.0,0.0,0.0]
[1779910930419,47.55,74897.91,0.0,-1.0,0.0,0.0]
[1779910933439,47.55,74892.42,0.0,-1.0,0.0,0.0]
[1779910938478,47.55,74892.86,0.0,-1.0,0.0,0.0]
[1779910943518,47.55,74887.58,0.0,-1.0,0.0,0.0]
[1779910946538,47.55,74879.81,0.0,-1.0,0.0,0.0]
[1779910948552,47.55,74874.43,0.0,-1.0,0.0,0.0]
[1779910949560,47.55,74869.52,0.0,-1.0,0.0,0.0]
[1779910950566,47.55,74866.91,0.0,-1.0,0.0,0.0]
[1779910954595,47.55,74863.74,0.0,-1.0,0.0,0.0]
[1779910959718,47.55,74859.97,0.0,-1.0,0.0,0.0]
[1779910965671,47.55,74858.27,0.0,-1.0,0.0,0.0]
[1779910974734,47.55,74857.47,0.0,-1.0,0.0,0.0]
[1779910979858,47.55,74853.48,0.0,-1.0,0.0,0.0]
[1779910984805,47.55,74858.73,0.0,-1.0,0.0,0.0]
[1779910985813,47.55,74859.58,0.0,-1.0,0.0,0.0]
[1779910994874,47.55,74859.41,0.0,-1.0,0.0,0.0]
[1779910997896,47.55,74864.37,0.0,-1.0,0.0,0.0]
[1779911003938,47.55,74864.44,0.0,-1.0,0.0,0.0]
[1779911008974,47.55,74864.12,0.0,-1.0,0.0,0.0]
[1779911015021,47.55,74863.5,0.0,-1.0,0.0,0.0]
[1779911020054,47.55,74861.85,0.0,-1.0,0.0,0.0]
[1779911025089,47.55,74857.13,0.0,-1.0,0.0,0.0]
[1779911030212,47.55,74863.33,0.0,-1.0,0.0,0.0]
[1779911036166,47.55,74865.55,0.0,-1.0,0.0,0.0]
[1779911041200,47.55,74867.25,0.0,-1.0,0.0,0.0]
[1779911047243,47.55,74868.97,0.0,-1.0,0.0,0.0]
[1779911049257,47.55,74854.84,0.0,-1.0,0.0,0.0]
[1779911050360,47.55,74840.97,0.0,-1.0,0.0,0.0]
[1779911051317,47.55,74840.97,0.0,-1.0,0.0,0.0]
[1779911055347,47.55,74847.07,0.0,-1.0,0.0,0.0]
[1779911058368,47.55,74850.37,0.0,-1.0,0.0,0.0]
[1779911063403,47.55,74851.93,0.0,-1.0,0.0,0.0]
[1779911068438,47.55,74853.24,0.0,-1.0,0.0,0.0]
[1779911073473,47.55,74850.91,0.0,-1.0,0.0,0.0]
[1779911078508,47.55,74848.97,0.0,-1.0,0.0,0.0]
[1779911083545,47.55,74850.82,0.0,-1.0,0.0,0.0]
[1779911088579,47.55,74848.35,0.0,-1.0,0.0,0.0]
[1779911093623,47.55,74851.38,0.0,-1.0,0.0,0.0]
[1779911094631,47.55,74856.51,0.0,-1.0,0.0,0.0]
[1779911095637,47.55,74859.8,0.0,-1.0,0.0,0.0]
[1779911099665,47.55,74866.04,0.0,-1.0,0.0,0.0]
[1779911100673,47.55,74873.18,0.0,-1.0,0.0,0.0]
[1779911101679,47.55,74875.0,0.0,-1.0,0.0,0.0]
[1779911106714,47.55,74882.59,0.0,-1.0,0.0,0.0]
[1779911107721,47.55,74887.75,0.0,-1.0,0.0,0.0]
[1779911108730,47.55,74890.34,0.0,-1.0,0.0,0.0]
[1779911113764,47.55,74884.45,0.0,-1.0,0.0,0.0]
[1779911119805,47.55,74884.17,0.0,-1.0,0.0,0.0]
[1779911124841,47.55,74885.24,0.0,-1.0,0.0,0.0]
[1779911129900,47.55,74882.2,0.0,-1.0,0.0,0.0]
[1779911131929,47.55,74877.71,0.0,-1.0,0.0,0.0]
[1779911136964,47.55,74874.55,0.0,-1.0,0.0,0.0]
[1779911142009,47.55,74877.33,0.0,-1.0,0.0,0.0]
[1779911143007,47.55,74870.71,0.0,-1.0,0.0,0.0]
[1779911144017,47.55,74857.24,0.0,-1.0,0.0,0.0]
[1779911145026,47.55,74849.72,0.0,-1.0,0.0,0.0]
[1779911146031,47.55,74849.43,0.0,-1.0,0.0,0.0]
[1779911151087,47.55,74849.92,0.0,-1.0,0.0,0.0]
[1779911156099,47.55,74855.13,0.0,-1.0,0.0,0.0]
[1779911161134,47.55,74855.23,0.0,-1.0,0.0,0.0]
[1779911165162,47.55,74861.06,0.0,-1.0,0.0,0.0]
[1779911170201,47.55,74859.56,0.0,-1.0,0.0,0.0]
[1779911175235,47.55,74857.94,0.0,-1.0,0.0,0.0]
[1779911180271,47.55,74857.51,0.0,-1.0,0.0,0.0]
[1779911188327,47.55,74858.06,0.0,-1.0,0.0,0.0]
[1779911193362,47.55,74861.08,0.0,-1.0,0.0,0.0]
[1779911195375,47.55,74865.86,0.0,-1.0,0.0,0.0]
[1779911200414,47.55,74865.45,0.0,-1.0,0.0,0.0]
[1779911205449,47.55,74865.98,0.0,-1.0,0.0,0.0]
[1779911210483,47.55,74867.22,0.0,-1.0,0.0,0.0]
[1779911213505,47.55,74855.24,0.0,-1.0,0.0,0.0]
[1779911214511,47.55,74845.39,0.0,-1.0,0.0,0.0]
[1779911215519,47.55,74845.8,0.0,-1.0,0.0,0.0]
[1779911220554,47.55,74853.63,0.0,-1.0,0.0,0.0]
[1779911221560,47.55,74854.77,0.0,-1.0,0.0,0.0]
[1779911226596,47.55,74857.0,0.0,-1.0,0.0,0.0]
[1779911230624,47.55,74863.16,0.0,-1.0,0.0,0.0]
[1779911232638,47.55,74873.11,0.0,-1.0,0.0,0.0]
[1779911234651,47.55,74875.03,0.0,-1.0,0.0,0.0]
[1779911239687,47.55,74874.68,0.0,-1.0,0.0,0.0]
[1779911244722,47.55,74874.86,0.0,-1.0,0.0,0.0]
[1779911248802,47.55,74888.81,0.0,-1.0,0.0,0.0]
[1779911250772,47.55,74894.94,0.0,-1.0,0.0,0.0]
[1779911251778,47.55,74899.2,0.0,-1.0,0.0,0.0]
[1779911256817,47.55,74901.18,0.0,-1.0,0.0,0.0]
[1779911261853,47.55,74902.32,0.0,-1.0,0.0,0.0]
[1779911266888,47.55,74904.88,0.0,-1.0,0.0,0.0]
[1779911268902,47.55,74903.59,0.0,-1.0,0.0,0.0]
[1779911273952,47.55,74904.34,0.0,-1.0,0.0,0.0]
[1779911275956,47.55,74889.5,0.0,-1.0,0.0,0.0]
[1779911276964,47.55,74882.98,0.0,-1.0,0.0,0.0]
[1779911277972,47.55,74883.64,0.0,-1.0,0.0,0.0]
[1779911283005,47.55,74885.66,0.0,-1.0,0.0,0.0]
[1779911288048,47.55,74888.44,0.0,-1.0,0.0,0.0]
[1779911292128,47.55,74899.58,0.0,-1.0,0.0,0.0]
[1779911294096,47.55,74905.51,0.0,-1.0,0.0,0.0]
[1779911295104,47.55,74906.85,0.0,-1.0,0.0,0.0]
[1779911300140,47.55,74905.45,0.0,-1.0,0.0,0.0]
[1779911307188,47.55,74906.16,0.0,-1.0,0.0,0.0]
[1779911311217,47.55,74909.75,0.0,-1.0,0.0,0.0]
[1779911316251,47.55,74907.9,0.0,-1.0,0.0,0.0]
[1779911319273,47.55,74901.42,0.0,-1.0,0.0,0.0]
[1779911322294,47.55,74894.33,0.0,-1.0,0.0,0.0]
[1779911323301,47.55,74888.28,0.0,-1.0,0.0,0.0]
[1779911324309,47.55,74889.18,0.0,-1.0,0.0,0.0]
[1779911326323,47.55,74896.05,0.0,-1.0,0.0,0.0]
[1779911331359,47.55,74896.61,0.0,-1.0,0.0,0.0]
[1779911336394,47.55,74892.51,0.0,-1.0,0.0,0.0]
[1779911341429,47.55,74892.84,0.0,-1.0,0.0,0.0]
[1779911342435,47.55,74885.11,0.0,-1.0,0.0,0.0]
[1779911343442,47.55,74882.15,0.0,-1.0,0.0,0.0]
[1779911345459,47.55,74880.07,0.0,-1.0,0.0,0.0]
[1779911350494,47.55,74880.66,0.0,-1.0,0.0,0.0]
[1779911352509,47.55,74873.25,0.0,-1.0,0.0,0.0]
[1779911353516,47.55,74870.83,0.0,-1.0,0.0,0.0]
[1779911358550,47.55,74871.6,0.0,-1.0,0.0,0.0]
[1779911363586,47.55,74869.01,0.0,-1.0,0.0,0.0]
[1779911368620,47.55,74865.18,0.0,-1.0,0.0,0.0]
[1779911370635,47.55,74859.85,0.0,-1.0,0.0,0.0]
[1779911372648,47.55,74857.68,0.0,-1.0,0.0,0.0]
[1779911376689,47.55,74851.96,0.0,-1.0,0.0,0.0]
[1779911381715,47.55,74849.15,0.0,-1.0,0.0,0.0]
[1779911386751,47.55,74848.04,0.0,-1.0,0.0,0.0]
[1779911388763,47.55,74842.64,0.0,-1.0,0.0,0.0]
[1779911393798,47.55,74839.33,0.0,-1.0,0.0,0.0]
[1779911398833,47.55,74839.21,0.0,-1.0,0.0,0.0]
[1779911401877,47.55,74828.53,0.0,-1.0,0.0,0.0]
[1779911402880,47.55,74825.03,0.0,-1.0,0.0,0.0]
[1779911404894,47.55,74831.64,0.0,-1.0,0.0,0.0]
[1779911406907,47.55,74840.64,0.0,-1.0,0.0,0.0]
[1779911409931,47.55,74845.4,0.0,-1.0,0.0,0.0]
[1779911414966,47.55,74851.44,0.0,-1.0,0.0,0.0]
[1779911420000,47.55,74851.05,0.0,-1.0,0.0,0.0]
[1779911425035,47.55,74852.15,0.0,-1.0,0.0,0.0]
[1779911430070,47.55,74852.12,0.0,-1.0,0.0,0.0]
[1779911435106,47.55,74853.29,0.0,-1.0,0.0,0.0]
[1779911440142,47.55,74853.21,0.0,-1.0,0.0,0.0]
[1779911445175,47.55,74852.47,0.0,-1.0,0.0,0.0]
[1779911448197,47.55,74863.66,0.0,-1.0,0.0,0.0]
[1779911449205,47.55,74864.34,0.0,-1.0,0.0,0.0]
[1779911455246,47.55,74865.65,0.0,-1.0,0.0,0.0]
[1779911460282,47.55,74866.32,0.0,-1.0,0.0,0.0]
[1779911463345,47.55,74874.05,0.0,-1.0,0.0,0.0]
[1779911464313,47.55,74874.49,0.0,-1.0,0.0,0.0]
[1779911466326,47.55,74877.06,0.0,-1.0,0.0,0.0]
[1779911471363,47.55,74878.27,0.0,-1.0,0.0,0.0]
[1779911476398,47.55,74881.14,0.0,-1.0,0.0,0.0]
[1779911483486,47.55,74882.69,0.0,-1.0,0.0,0.0]
[1779911489488,47.55,74883.6,0.0,-1.0,0.0,0.0]
[1779911494523,47.55,74887.66,0.0,-1.0,0.0,0.0]
[1779911497544,47.55,74893.94,0.0,-1.0,0.0,0.0]
[1779911502580,47.55,74895.73,0.0,-1.0,0.0,0.0]
[1779911506692,47.55,74890.12,0.0,-1.0,0.0,0.0]
[1779911507633,47.55,74882.1,0.0,-1.0,0.0,0.0]
[1779911508639,47.55,74879.49,0.0,-1.0,0.0,0.0]
[1779911513674,47.55,74878.29,0.0,-1.0,0.0,0.0]
[1779911518709,47.55,74882.96,0.0,-1.0,0.0,0.0]
[1779911523744,47.55,74884.33,0.0,-1.0,0.0,0.0]
[1779911528779,47.55,74884.2,0.0,-1.0,0.0,0.0]
[1779911533815,47.55,74887.38,0.0,-1.0,0.0,0.0]
[1779911537842,47.55,74898.71,0.0,-1.0,0.0,0.0]
[1779911539857,47.55,74907.3,0.0,-1.0,0.0,0.0]
[1779911542878,47.55,74913.26,0.0,-1.0,0.0,0.0]
[1779911546908,47.55,74920.23,0.0,-1.0,0.0,0.0]
[1779911547916,47.55,74914.58,0.0,-1.0,0.0,0.0]
[1779911551944,47.55,74908.44,0.0,-1.0,0.0,0.0]
[1779911552950,47.55,74897.29,0.0,-1.0,0.0,0.0]
[1779911557985,47.55,74905.52,0.0,-1.0,0.0,0.0]
[1779911563020,47.55,74908.91,0.0,-1.0,0.0,0.0]
[1779911567050,47.55,74915.64,0.0,-1.0,0.0,0.0]
[1779911572083,47.55,74915.98,0.0,-1.0,0.0,0.0]
[1779911577123,47.55,74915.79,0.0,-1.0,0.0,0.0]
[1779911579137,47.55,74909.97,0.0,-1.0,0.0,0.0]
[1779911584203,47.55,74914.09,0.0,-1.0,0.0,0.0]
[1779911589210,47.55,74911.22,0.0,-1.0,0.0,0.0]
[1779911593237,47.55,74916.36,0.0,-1.0,0.0,0.0]
[1779911598272,47.55,74918.18,0.0,-1.0,0.0,0.0]
[1779911603307,47.55,74916.59,0.0,-1.0,0.0,0.0]
[1779911608343,47.55,74917.25,0.0,-1.0,0.0,0.0]
[1779911613383,47.55,74913.87,0.0,-1.0,0.0,0.0]
[1779911618418,47.55,74914.92,0.0,-1.0,0.0,0.0]
[1779911623453,47.55,74916.32,0.0,-1.0,0.0,0.0]
[1779911628488,47.55,74916.02,0.0,-1.0,0.0,0.0]
[1779911633523,47.55,74914.89,0.0,-1.0,0.0,0.0]
[1779911638557,47.55,74913.48,0.0,-1.0,0.0,0.0]
[1779911641580,47.55,74907.89,0.0,-1.0,0.0,0.0]
[1779911646614,47.55,74906.8,0.0,-1.0,0.0,0.0]
[1779911647621,47.55,74912.05,0.0,-1.0,0.0,0.0]
[1779911650641,47.55,74917.0,0.0,-1.0,0.0,0.0]
[1779911655676,47.55,74916.73,0.0,-1.0,0.0,0.0]
[1779911660711,47.55,74916.22,0.0,-1.0,0.0,0.0]
[1779911665746,47.55,74917.76,0.0,-1.0,0.0,0.0]
[1779911670783,47.55,74916.82,0.0,-1.0,0.0,0.0]
[1779911675817,47.55,74914.09,0.0,-1.0,0.0,0.0]
[1779911680852,47.55,74913.15,0.0,-1.0,0.0,0.0]
[1779911685886,47.55,74913.83,0.0,-1.0,0.0,0.0]
[1779911688907,47.55,74922.51,0.0,-1.0,0.0,0.0]
[1779911693947,47.55,74920.25,0.0,-1.0,0.0,0.0]
[1779911700994,47.55,74919.56,0.0,-1.0,0.0,0.0]
[1779911706030,47.55,74922.83,0.0,-1.0,0.0,0.0]
[1779911713082,47.55,74925.21,0.0,-1.0,0.0,0.0]
[1779911719124,47.55,74928.62,0.0,-1.0,0.0,0.0]
[1779911724158,47.55,74929.38,0.0,-1.0,0.0,0.0]
[1779911729195,47.55,74919.58,0.0,-1.0,0.0,0.0]
[1779911734230,47.55,74920.59,0.0,-1.0,0.0,0.0]
[1779911739265,47.55,74919.85,0.0,-1.0,0.0,0.0]
[1779911745334,47.55,74921.09,0.0,-1.0,0.0,0.0]
[1779911750343,47.55,74921.75,0.0,-1.0,0.0,0.0]
[1779911755377,47.55,74917.94,0.0,-1.0,0.0,0.0]
[1779911761419,47.55,74920.07,0.0,-1.0,0.0,0.0]
[1779911766455,47.55,74924.9,0.0,-1.0,0.0,0.0]
[1779911771502,47.55,74921.51,0.0,-1.0,0.0,0.0]
[1779911773517,47.55,74920.67,0.0,-1.0,0.0,0.0]
[1779911776542,47.55,74910.63,0.0,-1.0,0.0,0.0]
[1779911781573,47.55,74907.87,0.0,-1.0,0.0,0.0]
[1779911786609,47.55,74907.42,0.0,-1.0,0.0,0.0]
[1779911791644,47.55,74908.27,0.0,-1.0,0.0,0.0]
[1779911793658,47.55,74914.67,0.0,-1.0,0.0,0.0]
[1779911796678,47.55,74919.34,0.0,-1.0,0.0,0.0]
[1779911801714,47.55,74917.24,0.0,-1.0,0.0,0.0]
[1779911807756,47.55,74917.96,0.0,-1.0,0.0,0.0]
[1779911812790,47.55,74918.56,0.0,-1.0,0.0,0.0]
[1779911817825,47.55,74920.81,0.0,-1.0,0.0,0.0]
[1779911822860,47.55,74919.82,0.0,-1.0,0.0,0.0]
[1779911827895,47.55,74923.02,0.0,-1.0,0.0,0.0]
[1779911832930,47.55,74921.39,0.0,-1.0,0.0,0.0]
[1779911837967,47.55,74923.7,0.0,-1.0,0.0,0.0]
[1779911843001,47.55,74924.02,0.0,-1.0,0.0,0.0]
[1779911848037,47.55,74923.29,0.0,-1.0,0.0,0.0]
[1779911853071,47.55,74923.15,0.0,-1.0,0.0,0.0]
[1779911860121,47.55,74922.49,0.0,-1.0,0.0,0.0]
[1779911865156,47.55,74922.59,0.0,-1.0,0.0,0.0]
[1779911870191,47.55,74918.06,0.0,-1.0,0.0,0.0]
[1779911875227,47.55,74922.7,0.0,-1.0,0.0,0.0]
[1779911880262,47.55,74921.09,0.0,-1.0,0.0,0.0]
[1779911885303,47.55,74921.51,0.0,-1.0,0.0,0.0]
[1779911888325,47.55,74931.8,0.0,-1.0,0.0,0.0]
[1779911894367,47.55,74931.93,0.0,-1.0,0.0,0.0]
[1779911901416,47.55,74932.01,0.0,-1.0,0.0,0.0]
[1779911906485,47.55,74931.36,0.0,-1.0,0.0,0.0]
[1779911911488,47.55,74929.15,0.0,-1.0,0.0,0.0]
[1779911914510,47.55,74926.72,0.0,-1.0,0.0,0.0]
[1779911919546,47.55,74922.66,0.0,-1.0,0.0,0.0]
[1779911921559,47.55,74919.57,0.0,-1.0,0.0,0.0]
[1779911926627,47.55,74920.98,0.0,-1.0,0.0,0.0]
[1779911931631,47.55,74921.61,0.0,-1.0,0.0,0.0]
[1779911932640,47.55,74916.57,0.0,-1.0,0.0,0.0]
[1779911933647,47.55,74915.43,0.0,-1.0,0.0,0.0]
[1779911938681,47.55,74919.85,0.0,-1.0,0.0,0.0]
[1779911943727,47.55,74924.25,0.0,-1.0,0.0,0.0]
[1779911948754,47.55,74922.74,0.0,-1.0,0.0,0.0]
[1779911953788,47.55,74918.09,0.0,-1.0,0.0,0.0]
[1779911958828,47.55,74916.21,0.0,-1.0,0.0,0.0]
[1779911962851,47.55,74922.15,0.0,-1.0,0.0,0.0]
[1779911967890,47.55,74919.46,0.0,-1.0,0.0,0.0]
[1779911972925,47.55,74916.57,0.0,-1.0,0.0,0.0]
[1779911977960,47.55,74916.81,0.0,-1.0,0.0,0.0]
[1779911982995,47.55,74917.7,0.0,-1.0,0.0,0.0]
[1779911985021,47.55,74924.15,0.0,-1.0,0.0,0.0]
[1779911989040,47.55,74918.51,0.0,-1.0,0.0,0.0]
[1779911994076,47.55,74922.15,0.0,-1.0,0.0,0.0]
[1779911999110,47.55,74921.97,0.0,-1.0,0.0,0.0]
[1779912001125,47.55,74929.24,0.0,-1.0,0.0,0.0]
[1779912006170,47.55,74935.08,0.0,-1.0,0.0,0.0]
[1779912010199,47.55,74944.3,0.0,-1.0,0.0,0.0]
[1779912013219,47.55,74949.35,0.0,-1.0,0.0,0.0]
[1779912018255,47.55,74951.22,0.0,-1.0,0.0,0.0]
[1779912021281,47.55,74960.29,0.0,-1.0,0.0,0.0]
[1779912026318,47.55,74950.53,0.0,-1.0,0.0,0.0]
[1779912031351,47.55,74953.43,0.0,-1.0,0.0,0.0]
[1779912032357,47.55,74959.97,0.0,-1.0,0.0,0.0]
[1779912037432,47.55,74962.25,0.0,-1.0,0.0,0.0]
[1779912043434,47.55,74962.09,0.0,-1.0,0.0,0.0]
[1779912047503,47.55,74957.37,0.0,-1.0,0.0,0.0]
[1779912053505,47.55,74958.69,0.0,-1.0,0.0,0.0]
[1779912054511,47.55,74964.7,0.0,-1.0,0.0,0.0]
[1779912059547,47.55,74966.07,0.0,-1.0,0.0,0.0]
[1779912063586,47.55,74947.01,0.0,-1.0,0.0,0.0]
[1779912068622,47.55,74950.25,0.0,-1.0,0.0,0.0]
[1779912073661,47.55,74951.61,0.0,-1.0,0.0,0.0]
[1779912076681,47.55,74940.97,0.0,-1.0,0.0,0.0]
[1779912077688,47.55,74936.74,0.0,-1.0,0.0,0.0]
[1779912078694,47.55,74947.81,0.0,-1.0,0.0,0.0]
[1779912079701,47.55,74954.46,0.0,-1.0,0.0,0.0]
[1779912080708,47.55,74954.63,0.0,-1.0,0.0,0.0]
[1779912082722,47.55,74960.44,0.0,-1.0,0.0,0.0]
[1779912085743,47.55,74961.69,0.0,-1.0,0.0,0.0]
[1779912090779,47.55,74964.86,0.0,-1.0,0.0,0.0]
[1779912095814,47.55,74960.93,0.0,-1.0,0.0,0.0]
[1779912100848,47.55,74961.11,0.0,-1.0,0.0,0.0]
[1779912105883,47.55,74964.38,0.0,-1.0,0.0,0.0]
[1779912111925,47.55,74963.94,0.0,-1.0,0.0,0.0]
[1779912116960,47.55,74964.36,0.0,-1.0,0.0,0.0]
[1779912118978,47.55,74972.22,0.0,-1.0,0.0,0.0]
[1779912119985,47.55,74979.7,0.0,-1.0,0.0,0.0]
[1779912122109,47.55,74990.99,0.0,-1.0,0.0,0.0]
[1779912123037,47.55,74995.16,0.0,-1.0,0.0,0.0]
[1779912125050,47.55,75002.62,0.0,-1.0,0.0,0.0]
[1779912130085,47.55,75003.85,0.0,-1.0,0.0,0.0]
[1779912135122,47.55,75005.57,0.0,-1.0,0.0,0.0]
[1779912137137,47.55,75012.52,0.0,-1.0,0.0,0.0]
[1779912142171,47.55,75011.31,0.0,-1.0,0.0,0.0]
[1779912147205,47.55,75013.1,0.0,-1.0,0.0,0.0]
[1779912152241,47.55,75011.99,0.0,-1.0,0.0,0.0]
[1779912156276,47.55,75020.38,0.0,-1.0,0.0,0.0]
[1779912161316,47.55,75027.49,0.0,-1.0,0.0,0.0]
[1779912166353,47.55,75033.59,0.0,-1.0,0.0,0.0]
[1779912170380,47.55,75019.81,0.0,-1.0,0.0,0.0]
[1779912173402,47.55,75014.43,0.0,-1.0,0.0,0.0]
[1779912176424,47.55,75027.08,0.0,-1.0,0.0,0.0]
[1779912179444,47.55,75033.31,0.0,-1.0,0.0,0.0]
[1779912184484,47.55,75038.22,0.0,-1.0,0.0,0.0]
[1779912189516,47.55,75037.3,0.0,-1.0,0.0,0.0]
[1779912194551,47.55,75037.13,0.0,-1.0,0.0,0.0]
[1779912199587,47.55,75039.23,0.0,-1.0,0.0,0.0]
[1779912204621,47.55,75041.62,0.0,-1.0,0.0,0.0]
[1779912209656,47.55,75044.51,0.0,-1.0,0.0,0.0]
[1779912214692,47.55,75046.97,0.0,-1.0,0.0,0.0]
[1779912219726,47.55,75050.16,0.0,-1.0,0.0,0.0]
[1779912224762,47.55,75050.79,0.0,-1.0,0.0,0.0]
[1779912226775,47.55,75056.77,0.0,-1.0,0.0,0.0]
[1779912231815,47.55,75060.53,0.0,-1.0,0.0,0.0]
[1779912232823,47.55,75065.65,0.0,-1.0,0.0,0.0]
[1779912233830,47.55,75065.61,0.0,-1.0,0.0,0.0]
[1779912238867,47.55,75064.9,0.0,-1.0,0.0,0.0]
[1779912242924,47.55,75057.01,0.0,-1.0,0.0,0.0]
[1779912244918,47.55,75050.53,0.0,-1.0,0.0,0.0]
[1779912245927,47.55,75052.21,0.0,-1.0,0.0,0.0]
[1779912247939,47.55,75058.77,0.0,-1.0,0.0,0.0]
[1779912248947,47.55,75057.14,0.0,-1.0,0.0,0.0]
[1779912252975,47.55,75052.75,0.0,-1.0,0.0,0.0]
[1779912254991,47.55,75038.33,0.0,-1.0,0.0,0.0]
[1779912255996,47.55,75034.77,0.0,-1.0,0.0,0.0]
[1779912261037,47.55,75039.1,0.0,-1.0,0.0,0.0]
[1779912263052,47.55,75039.57,0.0,-1.0,0.0,0.0]
[1779912268087,47.55,75043.02,0.0,-1.0,0.0,0.0]
[1779912269120,47.55,75047.44,0.0,-1.0,0.0,0.0]
[1779912273122,47.55,75054.78,0.0,-1.0,0.0,0.0]
[1779912275136,47.55,75065.19,0.0,-1.0,0.0,0.0]
[1779912277149,47.55,75071.42,0.0,-1.0,0.0,0.0]
[1779912282185,47.55,75069.53,0.0,-1.0,0.0,0.0]
[1779912286213,47.55,75059.32,0.0,-1.0,0.0,0.0]
[1779912287219,47.55,75052.1,0.0,-1.0,0.0,0.0]
[1779912292254,47.55,75055.36,0.0,-1.0,0.0,0.0]
[1779912297290,47.55,75046.63,0.0,-1.0,0.0,0.0]
[1779912302341,47.55,75037.32,0.0,-1.0,0.0,0.0]
[1779912303349,47.55,75042.32,0.0,-1.0,0.0,0.0]
[1779912307387,47.55,75035.91,0.0,-1.0,0.0,0.0]
[1779912308389,47.55,75028.36,0.0,-1.0,0.0,0.0]
[1779912313424,47.55,75038.74,0.0,-1.0,0.0,0.0]
[1779912318458,47.55,75044.03,0.0,-1.0,0.0,0.0]
[1779912323493,47.55,75045.77,0.0,-1.0,0.0,0.0]
[1779912328529,47.55,75050.59,0.0,-1.0,0.0,0.0]
[1779912333565,47.55,75047.76,0.0,-1.0,0.0,0.0]
[1779912335578,47.55,75053.08,0.0,-1.0,0.0,0.0]
[1779912336585,47.55,75059.3,0.0,-1.0,0.0,0.0]
[1779912341621,47.55,75066.28,0.0,-1.0,0.0,0.0]
[1779912346656,47.55,75067.06,0.0,-1.0,0.0,0.0]
[1779912351689,47.55,75067.94,0.0,-1.0,0.0,0.0]
[1779912356724,47.55,75066.51,0.0,-1.0,0.0,0.0]
[1779912361760,47.55,75066.95,0.0,-1.0,0.0,0.0]
[1779912364781,47.55,75072.02,0.0,-1.0,0.0,0.0]
[1779912369848,47.55,75075.03,0.0,-1.0,0.0,0.0]
[1779912372845,47.55,75090.07,0.0,-1.0,0.0,0.0]
[1779912376868,47.55,75095.13,0.0,-1.0,0.0,0.0]
[1779912379891,47.55,75089.63,0.0,-1.0,0.0,0.0]
[1779912382910,47.55,75095.45,0.0,-1.0,0.0,0.0]
[1779912387945,47.55,75092.27,0.0,-1.0,0.0,0.0]
[1779912392979,47.55,75088.08,0.0,-1.0,0.0,0.0]
[1779912398015,47.55,75088.64,0.0,-1.0,0.0,0.0]
[1779912403050,47.55,75089.2,0.0,-1.0,0.0,0.0]
[1779912408085,47.55,75089.07,0.0,-1.0,0.0,0.0]
[1779912413119,47.55,75092.84,0.0,-1.0,0.0,0.0]
[1779912416142,47.55,75101.83,0.0,-1.0,0.0,0.0]
[1779912417149,47.55,75103.41,0.0,-1.0,0.0,0.0]
[1779912421176,47.55,75114.46,0.0,-1.0,0.0,0.0]
[1779912422183,47.55,75117.48,0.0,-1.0,0.0,0.0]
[1779912424197,47.55,75109.49,0.0,-1.0,0.0,0.0]
[1779912425204,47.55,75105.92,0.0,-1.0,0.0,0.0]
[1779912427220,47.55,75099.12,0.0,-1.0,0.0,0.0]
[1779912432253,47.55,75099.78,0.0,-1.0,0.0,0.0]
[1779912436282,47.55,75105.51,0.0,-1.0,0.0,0.0]
[1779912437288,47.55,75111.65,0.0,-1.0,0.0,0.0]
[1779912438296,47.55,75114.01,0.0,-1.0,0.0,0.0]
[1779912440355,47.55,75115.17,0.0,-1.0,0.0,0.0]
[1779912445375,47.55,75119.79,0.0,-1.0,0.0,0.0]
[1779912450441,47.55,75123.71,0.0,-1.0,0.0,0.0]
[1779912455497,47.55,75111.13,0.0,-1.0,0.0,0.0]
[1779912456503,47.55,75102.98,0.0,-1.0,0.0,0.0]
[1779912461539,47.55,75106.39,0.0,-1.0,0.0,0.0]
[1779912463552,47.55,75113.28,0.0,-1.0,0.0,0.0]
[1779912468587,47.55,75111.76,0.0,-1.0,0.0,0.0]
[1779912473623,47.55,75114.99,0.0,-1.0,0.0,0.0]
[1779912478657,47.55,75111.71,0.0,-1.0,0.0,0.0]
[1779912482685,47.55,75106.05,0.0,-1.0,0.0,0.0]
[1779912485707,47.55,75112.31,0.0,-1.0,0.0,0.0]
[1779912486714,47.55,75118.14,0.0,-1.0,0.0,0.0]
[1779912491747,47.55,75121.39,0.0,-1.0,0.0,0.0]
[1779912496783,47.55,75123.58,0.0,-1.0,0.0,0.0]
[1779912500811,47.55,75127.94,0.0,-1.0,0.0,0.0]
[1779912505846,47.55,75128.88,0.0,-1.0,0.0,0.0]
[1779912510882,47.55,75129.12,0.0,-1.0,0.0,0.0]
[1779912515923,47.55,75129.62,0.0,-1.0,0.0,0.0]
[1779912520960,47.55,75129.15,0.0,-1.0,0.0,0.0]
[1779912525994,47.55,75128.53,0.0,-1.0,0.0,0.0]
[1779912531030,47.55,75129.2,0.0,-1.0,0.0,0.0]
[1779912536066,47.55,75130.52,0.0,-1.0,0.0,0.0]
[1779912541100,47.55,75126.15,0.0,-1.0,0.0,0.0]
[1779912546136,47.55,75125.84,0.0,-1.0,0.0,0.0]
[1779912551171,47.55,75126.64,0.0,-1.0,0.0,0.0]
[1779912556205,47.55,75129.33,0.0,-1.0,0.0,0.0]
[1779912561241,47.55,75129.76,0.0,-1.0,0.0,0.0]
[1779912566275,47.55,75129.27,0.0,-1.0,0.0,0.0]
[1779912571310,47.55,75128.6,0.0,-1.0,0.0,0.0]
[1779912574331,47.55,75134.23,0.0,-1.0,0.0,0.0]
[1779912575339,47.55,75135.23,0.0,-1.0,0.0,0.0]
[1779912580373,47.55,75132.6,0.0,-1.0,0.0,0.0]
[1779912585409,47.55,75132.93,0.0,-1.0,0.0,0.0]
[1779912590443,47.55,75134.45,0.0,-1.0,0.0,0.0]
[1779912593465,47.55,75142.07,0.0,-1.0,0.0,0.0]
[1779912596487,47.55,75142.19,0.0,-1.0,0.0,0.0]
[1779912601520,47.55,75142.22,0.0,-1.0,0.0,0.0]
[1779912607563,47.55,75145.0,0.0,-1.0,0.0,0.0]
[1779912611596,47.55,75155.85,0.0,-1.0,0.0,0.0]
[1779912616626,47.55,75155.9,0.0,-1.0,0.0,0.0]
[1779912621660,47.55,75155.55,0.0,-1.0,0.0,0.0]
[1779912622668,47.55,75146.85,0.0,-1.0,0.0,0.0]
[1779912623674,47.55,75134.78,0.0,-1.0,0.0,0.0]
[1779912626695,47.55,75124.37,0.0,-1.0,0.0,0.0]
[1779912630724,47.55,75134.21,0.0,-1.0,0.0,0.0]
[1779912632737,47.55,75137.89,0.0,-1.0,0.0,0.0]
[1779912637783,47.55,75140.48,0.0,-1.0,0.0,0.0]
[1779912642808,47.55,75138.49,0.0,-1.0,0.0,0.0]
[1779912647843,47.55,75136.17,0.0,-1.0,0.0,0.0]
[1779912649859,47.55,75130.11,0.0,-1.0,0.0,0.0]
[1779912650866,47.55,75129.58,0.0,-1.0,0.0,0.0]
[1779912655902,47.55,75131.66,0.0,-1.0,0.0,0.0]
[1779912659930,47.55,75139.89,0.0,-1.0,0.0,0.0]
[1779912661943,47.55,75141.87,0.0,-1.0,0.0,0.0]
[1779912666978,47.55,75145.59,0.0,-1.0,0.0,0.0]
[1779912672020,47.55,75144.45,0.0,-1.0,0.0,0.0]
[1779912677054,47.55,75143.29,0.0,-1.0,0.0,0.0]
[1779912680075,47.55,75136.78,0.0,-1.0,0.0,0.0]
[1779912685110,47.55,75137.96,0.0,-1.0,0.0,0.0]
[1779912692159,47.55,75138.23,0.0,-1.0,0.0,0.0]
[1779912697194,47.55,75137.6,0.0,-1.0,0.0,0.0]
[1779912702230,47.55,75137.14,0.0,-1.0,0.0,0.0]
[1779912707265,47.55,75136.53,0.0,-1.0,0.0,0.0]
[1779912712301,47.55,75136.27,0.0,-1.0,0.0,0.0]
[1779912717336,47.55,75135.76,0.0,-1.0,0.0,0.0]
[1779912722371,47.55,75134.63,0.0,-1.0,0.0,0.0]
[1779912727406,47.55,75137.4,0.0,-1.0,0.0,0.0]
[1779912732441,47.55,75134.95,0.0,-1.0,0.0,0.0]
[1779912734455,47.55,75124.32,0.0,-1.0,0.0,0.0]
[1779912735462,47.55,75126.41,0.0,-1.0,0.0,0.0]
[1779912740497,47.55,75131.92,0.0,-1.0,0.0,0.0]
[1779912745532,47.55,75139.83,0.0,-1.0,0.0,0.0]
[1779912746540,47.55,75141.32,0.0,-1.0,0.0,0.0]
[1779912751576,47.55,75143.36,0.0,-1.0,0.0,0.0]
[1779912756610,47.55,75144.05,0.0,-1.0,0.0,0.0]
[1779912762664,47.55,75144.41,0.0,-1.0,0.0,0.0]
[1779912767688,47.55,75141.38,0.0,-1.0,0.0,0.0]
[1779912772734,47.55,75141.3,0.0,-1.0,0.0,0.0]
[1779912778764,47.55,75141.18,0.0,-1.0,0.0,0.0]
[1779912783800,47.55,75138.04,0.0,-1.0,0.0,0.0]
[1779912788836,47.55,75137.12,0.0,-1.0,0.0,0.0]
[1779912793870,47.55,75137.46,0.0,-1.0,0.0,0.0]
[1779912798906,47.55,75137.61,0.0,-1.0,0.0,0.0]
[1779912803941,47.55,75138.8,0.0,-1.0,0.0,0.0]
[1779912808975,47.55,75138.53,0.0,-1.0,0.0,0.0]
[1779912814011,47.55,75139.05,0.0,-1.0,0.0,0.0]
[1779912820062,47.55,75138.53,0.0,-1.0,0.0,0.0]
[1779912825094,47.55,75142.17,0.0,-1.0,0.0,0.0]
[1779912830131,47.55,75143.03,0.0,-1.0,0.0,0.0]
[1779912835188,47.55,75142.5,0.0,-1.0,0.0,0.0]
[1779912836173,47.55,75150.04,0.0,-1.0,0.0,0.0]
[1779912840202,47.55,75155.13,0.0,-1.0,0.0,0.0]
[1779912845240,47.55,75158.47,0.0,-1.0,0.0,0.0]
[1779912850279,47.55,75160.75,0.0,-1.0,0.0,0.0]
[1779912855311,47.55,75161.35,0.0,-1.0,0.0,0.0]
[1779912862359,47.55,75164.09,0.0,-1.0,0.0,0.0]
[1779912865381,47.55,75179.03,0.0,-1.0,0.0,0.0]
[1779912866388,47.55,75183.35,0.0,-1.0,0.0,0.0]
[1779912867395,47.55,75184.3,0.0,-1.0,0.0,0.0]
[1779912872429,47.55,75184.85,0.0,-1.0,0.0,0.0]
[1779912877464,47.55,75184.16,0.0,-1.0,0.0,0.0]
[1779912882499,47.55,75184.43,0.0,-1.0,0.0,0.0]
[1779912888542,47.55,75184.18,0.0,-1.0,0.0,0.0]
[1779912893576,47.55,75183.92,0.0,-1.0,0.0,0.0]
[1779912898611,47.55,75182.89,0.0,-1.0,0.0,0.0]
[1779912903696,47.55,75201.14,0.0,-1.0,0.0,0.0]
[1779912904655,47.55,75201.14,0.0,-1.0,0.0,0.0]
[1779912909691,47.55,75202.78,0.0,-1.0,0.0,0.0]
[1779912914727,47.55,75203.68,0.0,-1.0,0.0,0.0]
[1779912919760,47.55,75204.7,0.0,-1.0,0.0,0.0]
[1779912924795,47.55,75208.03,0.0,-1.0,0.0,0.0]
[1779912929830,47.55,75206.71,0.0,-1.0,0.0,0.0]
[1779912934865,47.55,75206.26,0.0,-1.0,0.0,0.0]
[1779912938893,47.55,75221.78,0.0,-1.0,0.0,0.0]
[1779912939901,47.55,75226.47,0.0,-1.0,0.0,0.0]
[1779912942922,47.55,75229.48,0.0,-1.0,0.0,0.0]
[1779912943976,47.55,75236.71,0.0,-1.0,0.0,0.0]
[1779912944935,47.55,75236.71,0.0,-1.0,0.0,0.0]
[1779912949973,47.55,75238.18,0.0,-1.0,0.0,0.0]
[1779912950981,47.55,75225.46,0.0,-1.0,0.0,0.0]
[1779912951988,47.55,75218.82,0.0,-1.0,0.0,0.0]
[1779912952995,47.55,75220.95,0.0,-1.0,0.0,0.0]
[1779912958036,47.55,75217.22,0.0,-1.0,0.0,0.0]
[1779912959040,47.55,75205.75,0.0,-1.0,0.0,0.0]
[1779912960051,47.55,75206.39,0.0,-1.0,0.0,0.0]
[1779912964081,47.55,75199.55,0.0,-1.0,0.0,0.0]
[1779912965088,47.55,75192.79,0.0,-1.0,0.0,0.0]
[1779912966095,47.55,75191.37,0.0,-1.0,0.0,0.0]
[1779912969119,47.55,75182.51,0.0,-1.0,0.0,0.0]
[1779912970127,47.55,75181.8,0.0,-1.0,0.0,0.0]
[1779912975161,47.55,75186.55,0.0,-1.0,0.0,0.0]
[1779912980195,47.55,75192.17,0.0,-1.0,0.0,0.0]
[1779912981202,47.55,75191.66,0.0,-1.0,0.0,0.0]
[1779912986239,47.55,75193.67,0.0,-1.0,0.0,0.0]
[1779912991277,47.55,75193.62,0.0,-1.0,0.0,0.0]
[1779912992284,47.55,75198.66,0.0,-1.0,0.0,0.0]
[1779912993291,47.55,75201.84,0.0,-1.0,0.0,0.0]
[1779912996313,47.55,75206.18,0.0,-1.0,0.0,0.0]
[1779913001348,47.55,75206.35,0.0,-1.0,0.0,0.0]
[1779913006383,47.55,75202.99,0.0,-1.0,0.0,0.0]
[1779913011432,47.55,75209.82,0.0,-1.0,0.0,0.0]
[1779913012439,47.55,75216.98,0.0,-1.0,0.0,0.0]
[1779913013449,47.55,75224.01,0.0,-1.0,0.0,0.0]
[1779913016470,47.55,75229.51,0.0,-1.0,0.0,0.0]
[1779913021504,47.55,75224.93,0.0,-1.0,0.0,0.0]
[1779913026542,47.55,75224.89,0.0,-1.0,0.0,0.0]
[1779913031575,47.55,75226.59,0.0,-1.0,0.0,0.0]
[1779913036611,47.55,75226.57,0.0,-1.0,0.0,0.0]
[1779913038630,47.55,75232.61,0.0,-1.0,0.0,0.0]
[1779913041650,47.55,75239.74,0.0,-1.0,0.0,0.0]
[1779913043664,47.55,75232.72,0.0,-1.0,0.0,0.0]
[1779913044727,47.55,75231.43,0.0,-1.0,0.0,0.0]
[1779913050714,47.55,75227.07,0.0,-1.0,0.0,0.0]
[1779913055749,47.55,75226.91,0.0,-1.0,0.0,0.0]
[1779913060785,47.55,75229.13,0.0,-1.0,0.0,0.0]
[1779913062798,47.55,75234.29,0.0,-1.0,0.0,0.0]
[1779913064812,47.55,75234.92,0.0,-1.0,0.0,0.0]
[1779913069848,47.55,75233.2,0.0,-1.0,0.0,0.0]
[1779913074882,47.55,75222.58,0.0,-1.0,0.0,0.0]
[1779913075890,47.55,75222.47,0.0,-1.0,0.0,0.0]
[1779913080924,47.55,75222.44,0.0,-1.0,0.0,0.0]
[1779913085959,47.55,75223.91,0.0,-1.0,0.0,0.0]
[1779913090995,47.55,75235.69,0.0,-1.0,0.0,0.0]
[1779913092002,47.55,75236.73,0.0,-1.0,0.0,0.0]
[1779913097036,47.55,75244.51,0.0,-1.0,0.0,0.0]
[1779913098044,47.55,75253.48,0.0,-1.0,0.0,0.0]
[1779913099050,47.55,75254.59,0.0,-1.0,0.0,0.0]
[1779913104085,47.55,75253.93,0.0,-1.0,0.0,0.0]
[1779913109121,47.55,75259.89,0.0,-1.0,0.0,0.0]
[1779913114156,47.55,75259.99,0.0,-1.0,0.0,0.0]
[1779913119191,47.55,75259.93,0.0,-1.0,0.0,0.0]
[1779913124226,47.55,75257.68,0.0,-1.0,0.0,0.0]
[1779913125292,47.55,75266.03,0.0,-1.0,0.0,0.0]
[1779913126241,47.55,75266.03,0.0,-1.0,0.0,0.0]
[1779913130268,47.55,75267.19,0.0,-1.0,0.0,0.0]
[1779913132282,47.55,75269.45,0.0,-1.0,0.0,0.0]
[1779913134296,47.55,75260.9,0.0,-1.0,0.0,0.0]
[1779913135303,47.55,75261.55,0.0,-1.0,0.0,0.0]
[1779913140337,47.55,75261.18,0.0,-1.0,0.0,0.0]
[1779913145433,47.55,75259.78,0.0,-1.0,0.0,0.0]
[1779913151415,47.55,75259.46,0.0,-1.0,0.0,0.0]
[1779913156449,47.55,75259.47,0.0,-1.0,0.0,0.0]
[1779913161486,47.55,75260.28,0.0,-1.0,0.0,0.0]
[1779913166520,47.55,75260.4,0.0,-1.0,0.0,0.0]
[1779913171554,47.55,75260.57,0.0,-1.0,0.0,0.0]
[1779913176594,47.55,75267.21,0.0,-1.0,0.0,0.0]
[1779913179615,47.55,75271.77,0.0,-1.0,0.0,0.0]
[1779913184652,47.55,75272.71,0.0,-1.0,0.0,0.0]
[1779913189686,47.55,75274.59,0.0,-1.0,0.0,0.0]
[1779913194722,47.55,75270.29,0.0,-1.0,0.0,0.0]
[1779913199756,47.55,75271.95,0.0,-1.0,0.0,0.0]
[1779913204791,47.55,75275.53,0.0,-1.0,0.0,0.0]
[1779913209827,47.55,75278.17,0.0,-1.0,0.0,0.0]
[1779913214863,47.55,75280.33,0.0,-1.0,0.0,0.0]
[1779913219898,47.55,75278.93,0.0,-1.0,0.0,0.0]
[1779913224932,47.55,75279.63,0.0,-1.0,0.0,0.0]
[1779913225938,47.55,75279.27,0.0,-1.0,0.0,0.0]
[1779913230973,47.55,75278.79,0.0,-1.0,0.0,0.0]
[1779913236016,47.55,75277.3,0.0,-1.0,0.0,0.0]
[1779913241047,47.55,75274.83,0.0,-1.0,0.0,0.0]
[1779913244070,47.55,75280.24,0.0,-1.0,0.0,0.0]
[1779913249106,47.55,75275.74,0.0,-1.0,0.0,0.0]
[1779913254140,47.55,75275.21,0.0,-1.0,0.0,0.0]
[1779913256153,47.55,75267.14,0.0,-1.0,0.0,0.0]
[1779913257163,47.55,75263.07,0.0,-1.0,0.0,0.0]
[1779913261192,47.55,75260.4,0.0,-1.0,0.0,0.0]
[1779913266291,47.55,75256.07,0.0,-1.0,0.0,0.0]
[1779913269248,47.55,75250.3,0.0,-1.0,0.0,0.0]
[1779913270256,47.55,75249.49,0.0,-1.0,0.0,0.0]
[1779913273278,47.55,75244.17,0.0,-1.0,0.0,0.0]
[1779913274284,47.55,75230.1,0.0,-1.0,0.0,0.0]
[1779913275292,47.55,75225.61,0.0,-1.0,0.0,0.0]
[1779913277305,47.55,75220.02,0.0,-1.0,0.0,0.0]
[1779913282352,47.55,75214.67,0.0,-1.0,0.0,0.0]
[1779913283357,47.55,75197.9,0.0,-1.0,0.0,0.0]
[1779913284364,47.55,75198.45,0.0,-1.0,0.0,0.0]
[1779913286448,47.55,75206.5,0.0,-1.0,0.0,0.0]
[1779913290405,47.55,75208.58,0.0,-1.0,0.0,0.0]
[1779913295441,47.55,75209.35,0.0,-1.0,0.0,0.0]
[1779913300475,47.55,75207.31,0.0,-1.0,0.0,0.0]
[1779913305510,47.55,75203.38,0.0,-1.0,0.0,0.0]
[1779913307524,47.55,75202.2,0.0,-1.0,0.0,0.0]
[1779913310545,47.55,75207.58,0.0,-1.0,0.0,0.0]
[1779913314575,47.55,75209.79,0.0,-1.0,0.0,0.0]
[1779913318605,47.55,75204.36,0.0,-1.0,0.0,0.0]
[1779913320619,47.55,75202.18,0.0,-1.0,0.0,0.0]
[1779913325655,47.55,75206.33,0.0,-1.0,0.0,0.0]
[1779913330691,47.55,75207.53,0.0,-1.0,0.0,0.0]
[1779913335727,47.55,75206.53,0.0,-1.0,0.0,0.0]
[1779913340761,47.55,75209.7,0.0,-1.0,0.0,0.0]
[1779913345796,47.55,75208.26,0.0,-1.0,0.0,0.0]
[1779913350832,47.55,75208.42,0.0,-1.0,0.0,0.0]
[1779913355866,47.55,75206.46,0.0,-1.0,0.0,0.0]
[1779913360901,47.55,75206.65,0.0,-1.0,0.0,0.0]
[1779913365937,47.55,75204.24,0.0,-1.0,0.0,0.0]
[1779913371979,47.55,75204.52,0.0,-1.0,0.0,0.0]
[1779913377083,47.55,75205.89,0.0,-1.0,0.0,0.0]
[1779913383060,47.55,75203.49,0.0,-1.0,0.0,0.0]
[1779913384065,47.55,75193.53,0.0,-1.0,0.0,0.0]
[1779913386079,47.55,75191.57,0.0,-1.0,0.0,0.0]
[1779913391113,47.55,75193.18,0.0,-1.0,0.0,0.0]
[1779913396150,47.55,75193.91,0.0,-1.0,0.0,0.0]
[1779913402192,47.55,75193.36,0.0,-1.0,0.0,0.0]
[1779913407297,47.55,75195.76,0.0,-1.0,0.0,0.0]
[1779913413268,47.55,75193.24,0.0,-1.0,0.0,0.0]
[1779913419310,47.55,75192.73,0.0,-1.0,0.0,0.0]
[1779913424346,47.55,75189.7,0.0,-1.0,0.0,0.0]
[1779913429381,47.55,75187.89,0.0,-1.0,0.0,0.0]
[1779913433410,47.55,75179.55,0.0,-1.0,0.0,0.0]
[1779913434415,47.55,75178.76,0.0,-1.0,0.0,0.0]
[1779913439451,47.55,75180.0,0.0,-1.0,0.0,0.0]
[1779913444485,47.55,75182.58,0.0,-1.0,0.0,0.0]
[1779913449521,47.55,75183.13,0.0,-1.0,0.0,0.0]
[1779913450528,47.55,75188.36,0.0,-1.0,0.0,0.0]
[1779913451534,47.55,75188.82,0.0,-1.0,0.0,0.0]
[1779913456570,47.55,75192.15,0.0,-1.0,0.0,0.0]
[1779913460597,47.55,75197.75,0.0,-1.0,0.0,0.0]
[1779913465632,47.55,75194.09,0.0,-1.0,0.0,0.0]
[1779913470667,47.55,75193.88,0.0,-1.0,0.0,0.0]
[1779913475702,47.55,75193.68,0.0,-1.0,0.0,0.0]
[1779913477716,47.55,75182.62,0.0,-1.0,0.0,0.0]
[1779913478724,47.55,75178.07,0.0,-1.0,0.0,0.0]
[1779913480738,47.55,75176.0,0.0,-1.0,0.0,0.0]
[1779913485772,47.55,75176.71,0.0,-1.0,0.0,0.0]
[1779913490809,47.55,75179.55,0.0,-1.0,0.0,0.0]
[1779913495842,47.55,75179.95,0.0,-1.0,0.0,0.0]
[1779913500878,47.55,75179.89,0.0,-1.0,0.0,0.0]
[1779913505913,47.55,75183.14,0.0,-1.0,0.0,0.0]
[1779913510948,47.55,75182.23,0.0,-1.0,0.0,0.0]
[1779913515982,47.55,75182.02,0.0,-1.0,0.0,0.0]
[1779913525045,47.55,75181.54,0.0,-1.0,0.0,0.0]
[1779913530081,47.55,75183.0,0.0,-1.0,0.0,0.0]
[1779913535117,47.55,75182.0,0.0,-1.0,0.0,0.0]
[1779913540151,47.55,75182.63,0.0,-1.0,0.0,0.0]
[1779913545185,47.55,75183.38,0.0,-1.0,0.0,0.0]
[1779913550222,47.55,75188.82,0.0,-1.0,0.0,0.0]
[1779913552235,47.55,75192.1,0.0,-1.0,0.0,0.0]
[1779913557269,47.55,75190.9,0.0,-1.0,0.0,0.0]
[1779913562305,47.55,75190.88,0.0,-1.0,0.0,0.0]
[1779913567340,47.55,75190.17,0.0,-1.0,0.0,0.0]
[1779913573386,47.55,75189.27,0.0,-1.0,0.0,0.0]
[1779913578503,47.55,75191.71,0.0,-1.0,0.0,0.0]
[1779913584466,47.55,75189.79,0.0,-1.0,0.0,0.0]
[1779913589500,47.55,75189.65,0.0,-1.0,0.0,0.0]
[1779913594535,47.55,75188.98,0.0,-1.0,0.0,0.0]
[1779913599569,47.55,75188.2,0.0,-1.0,0.0,0.0]
[1779913604606,47.55,75187.58,0.0,-1.0,0.0,0.0]
[1779913609639,47.55,75186.64,0.0,-1.0,0.0,0.0]
[1779913615682,47.55,75187.41,0.0,-1.0,0.0,0.0]
[1779913620716,47.55,75187.38,0.0,-1.0,0.0,0.0]
[1779913625756,47.55,75186.34,0.0,-1.0,0.0,0.0]
[1779913631797,47.55,75185.72,0.0,-1.0,0.0,0.0]
[1779913636833,47.55,75188.34,0.0,-1.0,0.0,0.0]
[1779913638927,47.55,75196.18,0.0,-1.0,0.0,0.0]
[1779913640860,47.55,75196.13,0.0,-1.0,0.0,0.0]
[1779913647909,47.55,75194.15,0.0,-1.0,0.0,0.0]
[1779913652945,47.55,75196.05,0.0,-1.0,0.0,0.0]
[1779913657979,47.55,75194.4,0.0,-1.0,0.0,0.0]
[1779913663015,47.55,75186.56,0.0,-1.0,0.0,0.0]
[1779913664022,47.55,75184.86,0.0,-1.0,0.0,0.0]
[1779913669140,47.55,75186.61,0.0,-1.0,0.0,0.0]
[1779913675099,47.55,75188.95,0.0,-1.0,0.0,0.0]
[1779913680134,47.55,75192.26,0.0,-1.0,0.0,0.0]
[1779913685170,47.55,75194.61,0.0,-1.0,0.0,0.0]
[1779913691210,47.55,75192.68,0.0,-1.0,0.0,0.0]
[1779913696245,47.55,75186.37,0.0,-1.0,0.0,0.0]
[1779913697254,47.55,75186.17,0.0,-1.0,0.0,0.0]
[1779913703295,47.55,75186.28,0.0,-1.0,0.0,0.0]
[1779913708331,47.55,75187.72,0.0,-1.0,0.0,0.0]
[1779913712359,47.55,75175.7,0.0,-1.0,0.0,0.0]
[1779913713366,47.55,75161.84,0.0,-1.0,0.0,0.0]
[1779913714414,47.55,75162.79,0.0,-1.0,0.0,0.0]
[1779913719493,47.55,75154.2,0.0,-1.0,0.0,0.0]
[1779913721424,47.55,75151.28,0.0,-1.0,0.0,0.0]
[1779913726468,47.55,75147.72,0.0,-1.0,0.0,0.0]
[1779913731499,47.55,75148.11,0.0,-1.0,0.0,0.0]
[1779913737541,47.55,75147.6,0.0,-1.0,0.0,0.0]
[1779913742576,47.55,75151.94,0.0,-1.0,0.0,0.0]
[1779913745596,47.55,75157.34,0.0,-1.0,0.0,0.0]
[1779913749624,47.55,75160.62,0.0,-1.0,0.0,0.0]
[1779913754659,47.55,75161.11,0.0,-1.0,0.0,0.0]
[1779913759694,47.55,75165.44,0.0,-1.0,0.0,0.0]
[1779913764730,47.55,75165.33,0.0,-1.0,0.0,0.0]
[1779913769852,47.55,75165.93,0.0,-1.0,0.0,0.0]
[1779913777821,47.55,75164.15,0.0,-1.0,0.0,0.0]
[1779913782857,47.55,75163.35,0.0,-1.0,0.0,0.0]
[1779913783864,47.55,75157.98,0.0,-1.0,0.0,0.0]
[1779913784871,47.55,75156.81,0.0,-1.0,0.0,0.0]
[1779913789992,47.55,75155.64,0.0,-1.0,0.0,0.0]
[1779913795949,47.55,75153.18,0.0,-1.0,0.0,0.0]
[1779913800987,47.55,75153.46,0.0,-1.0,0.0,0.0]
[1779913804006,47.55,75147.58,0.0,-1.0,0.0,0.0]
[1779913805013,47.55,75139.19,0.0,-1.0,0.0,0.0]
[1779913806020,47.55,75140.12,0.0,-1.0,0.0,0.0]
[1779913810134,47.55,75148.76,0.0,-1.0,0.0,0.0]
[1779913815082,47.55,75153.11,0.0,-1.0,0.0,0.0]
[1779913820203,47.55,75151.59,0.0,-1.0,0.0,0.0]
[1779913826161,47.55,75150.01,0.0,-1.0,0.0,0.0]
[1779913830190,47.55,75156.11,0.0,-1.0,0.0,0.0]
[1779913835224,47.55,75157.4,0.0,-1.0,0.0,0.0]
[1779913840259,47.55,75157.98,0.0,-1.0,0.0,0.0]
[1779913845295,47.55,75163.32,0.0,-1.0,0.0,0.0]
[1779913850330,47.55,75164.79,0.0,-1.0,0.0,0.0]
[1779913855365,47.55,75165.67,0.0,-1.0,0.0,0.0]
[1779913860489,47.55,75168.96,0.0,-1.0,0.0,0.0]
[1779913867449,47.55,75168.3,0.0,-1.0,0.0,0.0]
[1779913872486,47.55,75169.44,0.0,-1.0,0.0,0.0]
[1779913877520,47.55,75172.39,0.0,-1.0,0.0,0.0]
[1779913885577,47.55,75166.83,0.0,-1.0,0.0,0.0]
[1779913890618,47.55,75164.49,0.0,-1.0,0.0,0.0]
[1779913895652,47.55,75163.18,0.0,-1.0,0.0,0.0]
[1779913900769,47.55,75163.39,0.0,-1.0,0.0,0.0]
[1779913906729,47.55,75162.96,0.0,-1.0,0.0,0.0]
[1779913912772,47.55,75164.74,0.0,-1.0,0.0,0.0]
[1779913918814,47.55,75167.61,0.0,-1.0,0.0,0.0]
[1779913927877,47.55,75168.84,0.0,-1.0,0.0,0.0]
[1779913932912,47.55,75169.51,0.0,-1.0,0.0,0.0]
[1779913937948,47.55,75139.92,0.0,-1.0,0.0,0.0]
[1779913938955,47.55,75127.03,0.0,-1.0,0.0,0.0]
[1779913939961,47.55,75127.35,0.0,-1.0,0.0,0.0]
[1779913944996,47.55,75128.0,0.0,-1.0,0.0,0.0]
[1779913949025,47.55,75123.08,0.0,-1.0,0.0,0.0]
[1779913953054,47.55,75116.0,0.0,-1.0,0.0,0.0]
[1779913955069,47.55,75110.94,0.0,-1.0,0.0,0.0]
[1779913960102,47.55,75116.81,0.0,-1.0,0.0,0.0]
[1779913965136,47.55,75115.96,0.0,-1.0,0.0,0.0]
[1779913966143,47.55,75120.73,0.0,-1.0,0.0,0.0]
[1779913971264,47.55,75122.15,0.0,-1.0,0.0,0.0]
[1779913978228,47.55,75121.62,0.0,-1.0,0.0,0.0]
[1779913983262,47.55,75117.54,0.0,-1.0,0.0,0.0]
[1779913988297,47.55,75114.92,0.0,-1.0,0.0,0.0]
[1779913993333,47.55,75112.24,0.0,-1.0,0.0,0.0]
[1779913998367,47.55,75109.21,0.0,-1.0,0.0,0.0]
[1779914003404,47.55,75105.38,0.0,-1.0,0.0,0.0]
[1779914008438,47.55,75108.0,0.0,-1.0,0.0,0.0]
[1779914013474,47.55,75106.05,0.0,-1.0,0.0,0.0]
[1779914018509,47.55,75099.3,0.0,-1.0,0.0,0.0]
[1779914023544,47.55,75108.82,0.0,-1.0,0.0,0.0]
[1779914028578,47.55,75112.01,0.0,-1.0,0.0,0.0]
[1779914033613,47.55,75110.83,0.0,-1.0,0.0,0.0]
[1779914038648,47.55,75114.79,0.0,-1.0,0.0,0.0]
[1779914044691,47.55,75117.72,0.0,-1.0,0.0,0.0]
[1779914049726,47.55,75117.78,0.0,-1.0,0.0,0.0]
[1779914054760,47.55,75118.87,0.0,-1.0,0.0,0.0]
[1779914061902,47.55,75118.42,0.0,-1.0,0.0,0.0]
[1779914067852,47.55,75120.95,0.0,-1.0,0.0,0.0]
[1779914072889,47.55,75120.25,0.0,-1.0,0.0,0.0]
[1779914077921,47.55,75119.53,0.0,-1.0,0.0,0.0]
[1779914082956,47.55,75119.78,0.0,-1.0,0.0,0.0]
[1779914087991,47.55,75118.76,0.0,-1.0,0.0,0.0]
[1779914093028,47.55,75118.51,0.0,-1.0,0.0,0.0]
[1779914098063,47.55,75118.16,0.0,-1.0,0.0,0.0]
[1779914103099,47.55,75119.48,0.0,-1.0,0.0,0.0]
[1779914108133,47.55,75119.11,0.0,-1.0,0.0,0.0]
[1779914114175,47.55,75118.21,0.0,-1.0,0.0,0.0]
[1779914119210,47.55,75118.01,0.0,-1.0,0.0,0.0]
[1779914125253,47.55,75117.77,0.0,-1.0,0.0,0.0]
[1779914130288,47.55,75118.85,0.0,-1.0,0.0,0.0]
[1779914135324,47.55,75117.92,0.0,-1.0,0.0,0.0]
[1779914140359,47.55,75118.15,0.0,-1.0,0.0,0.0]
[1779914145396,47.55,75117.85,0.0,-1.0,0.0,0.0]
[1779914152541,47.55,75117.72,0.0,-1.0,0.0,0.0]
[1779914158486,47.55,75117.43,0.0,-1.0,0.0,0.0]
[1779914163522,47.55,75117.55,0.0,-1.0,0.0,0.0]
[1779914168556,47.55,75118.71,0.0,-1.0,0.0,0.0]
[1779914173592,47.55,75121.13,0.0,-1.0,0.0,0.0]
[1779914178629,47.55,75120.32,0.0,-1.0,0.0,0.0]
[1779914182655,47.55,75128.77,0.0,-1.0,0.0,0.0]
[1779914187689,47.55,75130.45,0.0,-1.0,0.0,0.0]
[1779914193732,47.55,75131.28,0.0,-1.0,0.0,0.0]
[1779914198766,47.55,75130.31,0.0,-1.0,0.0,0.0]
[1779914203803,47.55,75130.9,0.0,-1.0,0.0,0.0]
[1779914208837,47.55,75130.17,0.0,-1.0,0.0,0.0]
[1779914213872,47.55,75129.79,0.0,-1.0,0.0,0.0]
[1779914221929,47.55,75129.17,0.0,-1.0,0.0,0.0]
[1779914223090,47.55,75138.6,0.0,-1.0,0.0,0.0]
[1779914223949,47.55,75138.47,0.0,-1.0,0.0,0.0]
[1779914224954,47.55,75144.3,0.0,-1.0,0.0,0.0]
[1779914231004,47.55,75139.7,0.0,-1.0,0.0,0.0]
[1779914236039,47.55,75138.85,0.0,-1.0,0.0,0.0]
[1779914241074,47.55,75141.81,0.0,-1.0,0.0,0.0]
[1779914246110,47.55,75141.22,0.0,-1.0,0.0,0.0]
[1779914252153,47.55,75139.64,0.0,-1.0,0.0,0.0]
[1779914257189,47.55,75139.52,0.0,-1.0,0.0,0.0]
[1779914260210,47.55,75133.07,0.0,-1.0,0.0,0.0]
[1779914265245,47.55,75134.84,0.0,-1.0,0.0,0.0]
[1779914270282,47.55,75136.73,0.0,-1.0,0.0,0.0]
[1779914275315,47.55,75137.01,0.0,-1.0,0.0,0.0]
[1779914280351,47.55,75141.27,0.0,-1.0,0.0,0.0]
[1779914285389,47.55,75140.64,0.0,-1.0,0.0,0.0]
[1779914290425,47.55,75140.31,0.0,-1.0,0.0,0.0]
[1779914295460,47.55,75141.01,0.0,-1.0,0.0,0.0]
[1779914300495,47.55,75142.22,0.0,-1.0,0.0,0.0]
[1779914305530,47.55,75142.36,0.0,-1.0,0.0,0.0]
[1779914310565,47.55,75142.06,0.0,-1.0,0.0,0.0]
[1779914315599,47.55,75139.87,0.0,-1.0,0.0,0.0]
[1779914320636,47.55,75141.21,0.0,-1.0,0.0,0.0]
[1779914325671,47.55,75142.33,0.0,-1.0,0.0,0.0]
[1779914330711,47.55,75144.43,0.0,-1.0,0.0,0.0]
[1779914335759,47.55,75142.79,0.0,-1.0,0.0,0.0]
[1779914340792,47.55,75141.97,0.0,-1.0,0.0,0.0]
[1779914345827,47.55,75141.81,0.0,-1.0,0.0,0.0]
[1779914350863,47.55,75144.73,0.0,-1.0,0.0,0.0]
[1779914354891,47.55,75148.93,0.0,-1.0,0.0,0.0]
[1779914360932,47.55,75147.38,0.0,-1.0,0.0,0.0]
[1779914365970,47.55,75145.93,0.0,-1.0,0.0,0.0]
[1779914371003,47.55,75139.1,0.0,-1.0,0.0,0.0]
[1779914378051,47.55,75140.6,0.0,-1.0,0.0,0.0]
[1779914382081,47.55,75137.77,0.0,-1.0,0.0,0.0]
[1779914387114,47.55,75139.02,0.0,-1.0,0.0,0.0]
[1779914390135,47.55,75133.87,0.0,-1.0,0.0,0.0]
[1779914395177,47.55,75134.82,0.0,-1.0,0.0,0.0]
[1779914397192,47.55,75126.8,0.0,-1.0,0.0,0.0]
[1779914398199,47.55,75123.99,0.0,-1.0,0.0,0.0]
[1779914402232,47.55,75118.58,0.0,-1.0,0.0,0.0]
[1779914403235,47.55,75118.44,0.0,-1.0,0.0,0.0]
[1779914406256,47.55,75124.93,0.0,-1.0,0.0,0.0]
[1779914409279,47.55,75130.28,0.0,-1.0,0.0,0.0]
[1779914411293,47.55,75131.25,0.0,-1.0,0.0,0.0]
[1779914416328,47.55,75133.4,0.0,-1.0,0.0,0.0]
[1779914422370,47.55,75134.18,0.0,-1.0,0.0,0.0]
[1779914427405,47.55,75134.24,0.0,-1.0,0.0,0.0]
[1779914431433,47.55,75138.01,0.0,-1.0,0.0,0.0]
[1779914436471,47.55,75138.25,0.0,-1.0,0.0,0.0]
[1779914441507,47.55,75136.6,0.0,-1.0,0.0,0.0]
[1779914446541,47.55,75135.3,0.0,-1.0,0.0,0.0]
[1779914451576,47.55,75135.27,0.0,-1.0,0.0,0.0]
[1779914456611,47.55,75135.75,0.0,-1.0,0.0,0.0]
[1779914461646,47.55,75135.08,0.0,-1.0,0.0,0.0]
[1779914466682,47.55,75134.53,0.0,-1.0,0.0,0.0]
[1779914469745,47.55,75127.02,0.0,-1.0,0.0,0.0]
[1779914470741,47.55,75111.26,0.0,-1.0,0.0,0.0]
[1779914475778,47.55,75109.47,0.0,-1.0,0.0,0.0]
[1779914480809,47.55,75108.25,0.0,-1.0,0.0,0.0]
[1779914484921,47.55,75113.63,0.0,-1.0,0.0,0.0]
[1779914491887,47.55,75114.47,0.0,-1.0,0.0,0.0]
[1779914493900,47.55,75121.91,0.0,-1.0,0.0,0.0]
[1779914498935,47.55,75119.84,0.0,-1.0,0.0,0.0]
[1779914503970,47.55,75119.51,0.0,-1.0,0.0,0.0]
[1779914509006,47.55,75119.81,0.0,-1.0,0.0,0.0]
[1779914514042,47.55,75119.42,0.0,-1.0,0.0,0.0]
[1779914519077,47.55,75121.89,0.0,-1.0,0.0,0.0]
[1779914524113,47.55,75124.7,0.0,-1.0,0.0,0.0]
[1779914528146,47.55,75130.29,0.0,-1.0,0.0,0.0]
[1779914533181,47.55,75131.28,0.0,-1.0,0.0,0.0]
[1779914538219,47.55,75131.53,0.0,-1.0,0.0,0.0]
[1779914542244,47.55,75125.26,0.0,-1.0,0.0,0.0]
[1779914547279,47.55,75127.55,0.0,-1.0,0.0,0.0]
[1779914552314,47.55,75128.14,0.0,-1.0,0.0,0.0]
[1779914557349,47.55,75134.03,0.0,-1.0,0.0,0.0]
[1779914560370,47.55,75135.04,0.0,-1.0,0.0,0.0]
[1779914565487,47.55,75134.83,0.0,-1.0,0.0,0.0]
[1779914571447,47.55,75134.2,0.0,-1.0,0.0,0.0]
[1779914576482,47.55,75134.09,0.0,-1.0,0.0,0.0]
[1779914581517,47.55,75132.92,0.0,-1.0,0.0,0.0]
[1779914587560,47.55,75133.34,0.0,-1.0,0.0,0.0]
[1779914593601,47.55,75134.0,0.0,-1.0,0.0,0.0]
[1779914598637,47.55,75133.79,0.0,-1.0,0.0,0.0]
[1779914603671,47.55,75134.11,0.0,-1.0,0.0,0.0]
[1779914609713,47.55,75134.38,0.0,-1.0,0.0,0.0]
[1779914614748,47.55,75134.12,0.0,-1.0,0.0,0.0]
[1779914619786,47.55,75134.03,0.0,-1.0,0.0,0.0]
[1779914624821,47.55,75133.2,0.0,-1.0,0.0,0.0]
[1779914630864,47.55,75135.34,0.0,-1.0,0.0,0.0]
[1779914635899,47.55,75135.05,0.0,-1.0,0.0,0.0]
[1779914641941,47.55,75133.2,0.0,-1.0,0.0,0.0]
[1779914646977,47.55,75134.8,0.0,-1.0,0.0,0.0]
[1779914652019,47.55,75135.14,0.0,-1.0,0.0,0.0]
[1779914657047,47.55,75135.02,0.0,-1.0,0.0,0.0]
[1779914662082,47.55,75134.46,0.0,-1.0,0.0,0.0]
[1779914667116,47.55,75134.2,0.0,-1.0,0.0,0.0]
[1779914672151,47.55,75131.69,0.0,-1.0,0.0,0.0]
[1779914678194,47.55,75137.2,0.0,-1.0,0.0,0.0]
[1779914683231,47.55,75134.48,0.0,-1.0,0.0,0.0]
[1779914688265,47.55,75134.14,0.0,-1.0,0.0,0.0]
[1779914693301,47.55,75134.18,0.0,-1.0,0.0,0.0]
[1779914698335,47.55,75135.38,0.0,-1.0,0.0,0.0]
[1779914704379,47.55,75135.84,0.0,-1.0,0.0,0.0]
[1779914705386,47.55,75140.85,0.0,-1.0,0.0,0.0]
[1779914710425,47.55,75143.27,0.0,-1.0,0.0,0.0]
[1779914716545,47.55,75141.47,0.0,-1.0,0.0,0.0]
[1779914722509,47.55,75139.87,0.0,-1.0,0.0,0.0]
[1779914727544,47.55,75137.88,0.0,-1.0,0.0,0.0]
[1779914732579,47.55,75136.26,0.0,-1.0,0.0,0.0]
[1779914737615,47.55,75136.34,0.0,-1.0,0.0,0.0]
[1779914742650,47.55,75135.4,0.0,-1.0,0.0,0.0]
[1779914745671,47.55,75128.17,0.0,-1.0,0.0,0.0]
[1779914746755,47.55,75125.64,0.0,-1.0,0.0,0.0]
[1779914752723,47.55,75130.27,0.0,-1.0,0.0,0.0]
[1779914757758,47.55,75133.89,0.0,-1.0,0.0,0.0]
[1779914762792,47.55,75134.02,0.0,-1.0,0.0,0.0]
[1779914767827,47.55,75135.62,0.0,-1.0,0.0,0.0]
[1779914773868,47.55,75136.35,0.0,-1.0,0.0,0.0]
[1779914778905,47.55,75136.41,0.0,-1.0,0.0,0.0]
[1779914783942,47.55,75132.77,0.0,-1.0,0.0,0.0]
[1779914788976,47.55,75130.94,0.0,-1.0,0.0,0.0]
[1779914794013,47.55,75131.77,0.0,-1.0,0.0,0.0]
[1779914802068,47.55,75134.09,0.0,-1.0,0.0,0.0]
[1779914807186,47.55,75137.58,0.0,-1.0,0.0,0.0]
[1779914814151,47.55,75139.54,0.0,-1.0,0.0,0.0]
[1779914819187,47.55,75139.49,0.0,-1.0,0.0,0.0]
[1779914824221,47.55,75137.46,0.0,-1.0,0.0,0.0]
[1779914829260,47.55,75140.19,0.0,-1.0,0.0,0.0]
[1779914832280,47.55,75145.95,0.0,-1.0,0.0,0.0]
[1779914837396,47.55,75146.74,0.0,-1.0,0.0,0.0]
[1779914843357,47.55,75143.97,0.0,-1.0,0.0,0.0]
[1779914849399,47.55,75143.65,0.0,-1.0,0.0,0.0]
[1779914854434,47.55,75142.02,0.0,-1.0,0.0,0.0]
[1779914859469,47.55,75138.33,0.0,-1.0,0.0,0.0]
[1779914864506,47.55,75138.06,0.0,-1.0,0.0,0.0]
[1779914869541,47.55,75137.24,0.0,-1.0,0.0,0.0]
[1779914874579,47.55,75136.39,0.0,-1.0,0.0,0.0]
[1779914879613,47.55,75135.22,0.0,-1.0,0.0,0.0]
[1779914884648,47.55,75133.99,0.0,-1.0,0.0,0.0]
[1779914890691,47.55,75134.12,0.0,-1.0,0.0,0.0]
[1779914892705,47.55,75139.19,0.0,-1.0,0.0,0.0]
[1779914893712,47.55,75147.61,0.0,-1.0,0.0,0.0]
[1779914894720,47.55,75149.87,0.0,-1.0,0.0,0.0]
[1779914899754,47.55,75153.19,0.0,-1.0,0.0,0.0]
[1779914904788,47.55,75153.97,0.0,-1.0,0.0,0.0]
[1779914909823,47.55,75153.36,0.0,-1.0,0.0,0.0]
[1779914914876,47.55,75153.14,0.0,-1.0,0.0,0.0]
[1779914917964,47.55,75148.76,0.0,-1.0,0.0,0.0]
[1779914928037,47.55,75152.83,0.0,-1.0,0.0,0.0]
[1779914929981,47.55,75161.2,0.0,-1.0,0.0,0.0]
[1779914935019,47.55,75161.48,0.0,-1.0,0.0,0.0]
[1779914941059,47.55,75159.89,0.0,-1.0,0.0,0.0]
[1779914945086,47.55,75164.73,0.0,-1.0,0.0,0.0]
[1779914950123,47.55,75160.09,0.0,-1.0,0.0,0.0]
[1779914956164,47.55,75159.05,0.0,-1.0,0.0,0.0]
[1779914961200,47.55,75158.4,0.0,-1.0,0.0,0.0]
[1779914966234,47.55,75159.98,0.0,-1.0,0.0,0.0]
[1779914971270,47.55,75159.46,0.0,-1.0,0.0,0.0]
[1779914977311,47.55,75158.59,0.0,-1.0,0.0,0.0]
[1779914982347,47.55,75156.0,0.0,-1.0,0.0,0.0]
[1779914987381,47.55,75161.3,0.0,-1.0,0.0,0.0]
[1779914994431,47.55,75160.76,0.0,-1.0,0.0,0.0]
[1779914999466,47.55,75162.1,0.0,-1.0,0.0,0.0]
[1779915004501,47.55,75157.91,0.0,-1.0,0.0,0.0]
[1779915009537,47.55,75159.41,0.0,-1.0,0.0,0.0]
[1779915014571,47.55,75160.06,0.0,-1.0,0.0,0.0]
[1779915016586,47.55,75151.07,0.0,-1.0,0.0,0.0]
[1779915024642,47.55,75152.47,0.0,-1.0,0.0,0.0]
[1779915029676,47.55,75157.29,0.0,-1.0,0.0,0.0]
[1779915034712,47.55,75158.34,0.0,-1.0,0.0,0.0]
[1779915040757,47.55,75156.26,0.0,-1.0,0.0,0.0]
[1779915045789,47.55,75156.96,0.0,-1.0,0.0,0.0]
[1779915052837,47.55,75159.08,0.0,-1.0,0.0,0.0]
[1779915058947,47.55,75160.12,0.0,-1.0,0.0,0.0]
[1779915066937,47.55,75160.23,0.0,-1.0,0.0,0.0]
[1779915078011,47.55,75160.15,0.0,-1.0,0.0,0.0]
[1779915088089,47.55,75156.16,0.0,-1.0,0.0,0.0]
[1779915092117,47.55,75144.24,0.0,-1.0,0.0,0.0]
[1779915097154,47.55,75144.39,0.0,-1.0,0.0,0.0]
[1779915107224,47.55,75145.71,0.0,-1.0,0.0,0.0]
[1779915113267,47.55,75148.6,0.0,-1.0,0.0,0.0]
[1779915118303,47.55,75151.49,0.0,-1.0,0.0,0.0]
[1779915124346,47.55,75155.34,0.0,-1.0,0.0,0.0]
[1779915129440,47.55,75152.45,0.0,-1.0,0.0,0.0]
[1779915135422,47.55,75152.6,0.0,-1.0,0.0,0.0]
[1779915141465,47.55,75152.73,0.0,-1.0,0.0,0.0]
[1779915149522,47.55,75151.82,0.0,-1.0,0.0,0.0]
[1779915157581,47.55,75151.3,0.0,-1.0,0.0,0.0]
[1779915169721,47.55,75152.51,0.0,-1.0,0.0,0.0]
[1779915180741,47.55,75153.11,0.0,-1.0,0.0,0.0]
[1779915186782,47.55,75154.62,0.0,-1.0,0.0,0.0]
[1779915191818,47.55,75147.58,0.0,-1.0,0.0,0.0]
[1779915194839,47.55,75140.8,0.0,-1.0,0.0,0.0]
[1779915199938,47.55,75146.72,0.0,-1.0,0.0,0.0]
[1779915205916,47.55,75146.62,0.0,-1.0,0.0,0.0]
[1779915212967,47.55,75146.69,0.0,-1.0,0.0,0.0]
[1779915218001,47.55,75147.89,0.0,-1.0,0.0,0.0]
[1779915224042,47.55,75147.73,0.0,-1.0,0.0,0.0]
[1779915227064,47.55,75138.49,0.0,-1.0,0.0,0.0]
[1779915228074,47.55,75137.27,0.0,-1.0,0.0,0.0]
[1779915231091,47.55,75132.95,0.0,-1.0,0.0,0.0]
[1779915236129,47.55,75131.7,0.0,-1.0,0.0,0.0]
[1779915239150,47.55,75124.7,0.0,-1.0,0.0,0.0]
[1779915240220,47.55,75122.13,0.0,-1.0,0.0,0.0]
[1779915246198,47.55,75123.47,0.0,-1.0,0.0,0.0]
[1779915251234,47.55,75124.96,0.0,-1.0,0.0,0.0]
[1779915254254,47.55,75131.69,0.0,-1.0,0.0,0.0]
[1779915255261,47.55,75130.95,0.0,-1.0,0.0,0.0]
[1779915260359,47.55,75134.92,0.0,-1.0,0.0,0.0]
[1779915265332,47.55,75128.4,0.0,-1.0,0.0,0.0]
[1779915270368,47.55,75128.1,0.0,-1.0,0.0,0.0]
[1779915275407,47.55,75128.24,0.0,-1.0,0.0,0.0]
[1779915280500,47.55,75129.83,0.0,-1.0,0.0,0.0]
[1779915287487,47.55,75129.22,0.0,-1.0,0.0,0.0]
[1779915293528,47.55,75129.76,0.0,-1.0,0.0,0.0]
[1779915299570,47.55,75129.88,0.0,-1.0,0.0,0.0]
[1779915304606,47.55,75129.96,0.0,-1.0,0.0,0.0]
[1779915310710,47.55,75130.14,0.0,-1.0,0.0,0.0]
[1779915318704,47.55,75129.41,0.0,-1.0,0.0,0.0]
[1779915324745,47.55,75129.41,0.0,-1.0,0.0,0.0]
[1779915327766,47.55,75135.18,0.0,-1.0,0.0,0.0]
[1779915330788,47.55,75140.56,0.0,-1.0,0.0,0.0]
[1779915335824,47.55,75142.53,0.0,-1.0,0.0,0.0]
[1779915340921,47.55,75142.75,0.0,-1.0,0.0,0.0]
[1779915346900,47.55,75144.01,0.0,-1.0,0.0,0.0]
[1779915351935,47.55,75145.21,0.0,-1.0,0.0,0.0]
[1779915356970,47.55,75145.69,0.0,-1.0,0.0,0.0]
[1779915361061,47.55,75154.11,0.0,-1.0,0.0,0.0]
[1779915362006,47.55,75153.91,0.0,-1.0,0.0,0.0]
[1779915367040,47.55,75156.53,0.0,-1.0,0.0,0.0]
[1779915373086,47.55,75156.51,0.0,-1.0,0.0,0.0]
[1779915378120,47.55,75156.14,0.0,-1.0,0.0,0.0]
[1779915386176,47.55,75154.99,0.0,-1.0,0.0,0.0]
[1779915391212,47.55,75153.62,0.0,-1.0,0.0,0.0]
[1779915396246,47.55,75156.22,0.0,-1.0,0.0,0.0]
[1779915401281,47.55,75153.63,0.0,-1.0,0.0,0.0]
[1779915406318,47.55,75154.2,0.0,-1.0,0.0,0.0]
[1779915411412,47.55,75157.78,0.0,-1.0,0.0,0.0]
[1779915412358,47.55,75157.78,0.0,-1.0,0.0,0.0]
[1779915417394,47.55,75156.98,0.0,-1.0,0.0,0.0]
[1779915422432,47.55,75156.39,0.0,-1.0,0.0,0.0]
[1779915429478,47.55,75155.53,0.0,-1.0,0.0,0.0]
[1779915439549,47.55,75155.17,0.0,-1.0,0.0,0.0]
[1779915443576,47.55,75149.3,0.0,-1.0,0.0,0.0]
[1779915448614,47.55,75147.64,0.0,-1.0,0.0,0.0]
[1779915453650,47.55,75152.24,0.0,-1.0,0.0,0.0]
[1779915458685,47.55,75152.66,0.0,-1.0,0.0,0.0]
[1779915463720,47.55,75151.67,0.0,-1.0,0.0,0.0]
[1779915469763,47.55,75151.15,0.0,-1.0,0.0,0.0]
[1779915474797,47.55,75150.44,0.0,-1.0,0.0,0.0]
[1779915480839,47.55,75151.0,0.0,-1.0,0.0,0.0]
[1779915485875,47.55,75151.08,0.0,-1.0,0.0,0.0]
[1779915490910,47.55,75151.3,0.0,-1.0,0.0,0.0]
[1779915495944,47.55,75150.99,0.0,-1.0,0.0,0.0]
[1779915502045,47.55,75151.33,0.0,-1.0,0.0,0.0]
[1779915508029,47.55,75151.57,0.0,-1.0,0.0,0.0]
[1779915513063,47.55,75146.87,0.0,-1.0,0.0,0.0]
[1779915515079,47.55,75141.72,0.0,-1.0,0.0,0.0]
[1779915523135,47.55,75141.97,0.0,-1.0,0.0,0.0]
[1779915529176,47.55,75145.31,0.0,-1.0,0.0,0.0]
[1779915534210,47.55,75148.54,0.0,-1.0,0.0,0.0]
[1779915540259,47.55,75148.38,0.0,-1.0,0.0,0.0]
[1779915542271,47.55,75157.4,0.0,-1.0,0.0,0.0]
[1779915547306,47.55,75158.24,0.0,-1.0,0.0,0.0]
[1779915552406,47.55,75151.28,0.0,-1.0,0.0,0.0]
[1779915558383,47.55,75149.24,0.0,-1.0,0.0,0.0]
[1779915563417,47.55,75149.85,0.0,-1.0,0.0,0.0]
[1779915569460,47.55,75148.62,0.0,-1.0,0.0,0.0]
[1779915574496,47.55,75148.95,0.0,-1.0,0.0,0.0]
[1779915575502,47.55,75143.81,0.0,-1.0,0.0,0.0]
[1779915576510,47.55,75144.22,0.0,-1.0,0.0,0.0]
[1779915582617,47.55,75144.55,0.0,-1.0,0.0,0.0]
[1779915588600,47.55,75145.84,0.0,-1.0,0.0,0.0]
[1779915594636,47.55,75146.55,0.0,-1.0,0.0,0.0]
[1779915599670,47.55,75146.31,0.0,-1.0,0.0,0.0]
[1779915602691,47.55,75138.82,0.0,-1.0,0.0,0.0]
[1779915607727,47.55,75139.17,0.0,-1.0,0.0,0.0]
[1779915612829,47.55,75136.22,0.0,-1.0,0.0,0.0]
[1779915622899,47.55,75137.38,0.0,-1.0,0.0,0.0]
[1779915627870,47.55,75121.31,0.0,-1.0,0.0,0.0]
[1779915628877,47.55,75115.56,0.0,-1.0,0.0,0.0]
[1779915634918,47.55,75115.48,0.0,-1.0,0.0,0.0]
[1779915639954,47.55,75117.27,0.0,-1.0,0.0,0.0]
[1779915644989,47.55,75117.97,0.0,-1.0,0.0,0.0]
[1779915650032,47.55,75117.49,0.0,-1.0,0.0,0.0]
[1779915656071,47.55,75117.13,0.0,-1.0,0.0,0.0]
[1779915661106,47.55,75119.37,0.0,-1.0,0.0,0.0]
[1779915667148,47.55,75121.1,0.0,-1.0,0.0,0.0]
[1779915672182,47.55,75120.74,0.0,-1.0,0.0,0.0]
[1779915677217,47.55,75121.11,0.0,-1.0,0.0,0.0]
[1779915682253,47.55,75122.19,0.0,-1.0,0.0,0.0]
[1779915687287,47.55,75121.99,0.0,-1.0,0.0,0.0]
[1779915692322,47.55,75122.23,0.0,-1.0,0.0,0.0]
[1779915695344,47.55,75129.06,0.0,-1.0,0.0,0.0]
[1779915696351,47.55,75136.24,0.0,-1.0,0.0,0.0]
[1779915701386,47.55,75135.56,0.0,-1.0,0.0,0.0]
[1779915706420,47.55,75135.06,0.0,-1.0,0.0,0.0]
[1779915711455,47.55,75135.73,0.0,-1.0,0.0,0.0]
[1779915716491,47.55,75134.55,0.0,-1.0,0.0,0.0]
[1779915717498,47.55,75129.38,0.0,-1.0,0.0,0.0]
[1779915720519,47.55,75128.95,0.0,-1.0,0.0,0.0]
[1779915722534,47.55,75111.04,0.0,-1.0,0.0,0.0]
[1779915723541,47.55,75102.88,0.0,-1.0,0.0,0.0]
[1779915724547,47.55,75097.45,0.0,-1.0,0.0,0.0]
[1779915725554,47.55,75097.46,0.0,-1.0,0.0,0.0]
[1779915730588,47.55,75100.2,0.0,-1.0,0.0,0.0]
[1779915737645,47.55,75103.5,0.0,-1.0,0.0,0.0]
[1779915742680,47.55,75102.13,0.0,-1.0,0.0,0.0]
[1779915748722,47.55,75101.9,0.0,-1.0,0.0,0.0]
[1779915753757,47.55,75100.99,0.0,-1.0,0.0,0.0]
[1779915758792,47.55,75096.18,0.0,-1.0,0.0,0.0]
[1779915763903,47.55,75097.75,0.0,-1.0,0.0,0.0]
[1779915769872,47.55,75100.32,0.0,-1.0,0.0,0.0]
[1779915774908,47.55,75101.15,0.0,-1.0,0.0,0.0]
[1779915777926,47.55,75109.71,0.0,-1.0,0.0,0.0]
[1779915778933,47.55,75108.5,0.0,-1.0,0.0,0.0]
[1779915784053,47.55,75094.27,0.0,-1.0,0.0,0.0]
[1779915784978,47.55,75094.49,0.0,-1.0,0.0,0.0]
[1779915791020,47.55,75093.61,0.0,-1.0,0.0,0.0]
[1779915796054,47.55,75096.83,0.0,-1.0,0.0,0.0]
[1779915804192,47.55,75097.99,0.0,-1.0,0.0,0.0]
[1779915811159,47.55,75100.83,0.0,-1.0,0.0,0.0]
[1779915816195,47.55,75100.39,0.0,-1.0,0.0,0.0]
[1779915821228,47.55,75097.45,0.0,-1.0,0.0,0.0]
[1779915826264,47.55,75097.25,0.0,-1.0,0.0,0.0]
[1779915831303,47.55,75088.58,0.0,-1.0,0.0,0.0]
[1779915838348,47.55,75089.63,0.0,-1.0,0.0,0.0]
[1779915844474,47.55,75093.89,0.0,-1.0,0.0,0.0]
[1779915850436,47.55,75099.6,0.0,-1.0,0.0,0.0]
[1779915856477,47.55,75099.07,0.0,-1.0,0.0,0.0]
[1779915862519,47.55,75098.2,0.0,-1.0,0.0,0.0]
[1779915867554,47.55,75097.8,0.0,-1.0,0.0,0.0]
[1779915872589,47.55,75097.32,0.0,-1.0,0.0,0.0]
[1779915877624,47.55,75093.38,0.0,-1.0,0.0,0.0]
[1779915882659,47.55,75091.09,0.0,-1.0,0.0,0.0]
[1779915887695,47.55,75084.73,0.0,-1.0,0.0,0.0]
[1779915892738,47.55,75084.84,0.0,-1.0,0.0,0.0]
[1779915894826,47.55,75081.28,0.0,-1.0,0.0,0.0]
[1779915900794,47.55,75079.71,0.0,-1.0,0.0,0.0]
[1779915903815,47.55,75132.5,0.0,-1.0,0.0,0.0]
[1779915904896,47.55,75129.43,0.0,-1.0,0.0,0.0]
[1779915912879,47.55,75122.25,0.0,-1.0,0.0,0.0]
[1779915914966,47.55,75116.8,0.0,-1.0,0.0,0.0]
[1779915919928,47.55,75110.75,0.0,-1.0,0.0,0.0]
[1779915921010,47.55,75052.9,0.0,-1.0,0.0,0.0]
[1779915929996,47.55,75057.15,0.0,-1.0,0.0,0.0]
[1779915936040,47.55,75060.64,0.0,-1.0,0.0,0.0]
[1779915941150,47.55,75060.07,0.0,-1.0,0.0,0.0]
[1779915948125,47.55,75063.48,0.0,-1.0,0.0,0.0]
[1779915953159,47.55,75067.25,0.0,-1.0,0.0,0.0]
[1779915958195,47.55,75071.73,0.0,-1.0,0.0,0.0]
[1779915963229,47.55,75075.45,0.0,-1.0,0.0,0.0]
[1779915966252,47.55,75089.4,0.0,-1.0,0.0,0.0]
[1779915971362,47.55,75090.72,0.0,-1.0,0.0,0.0]
[1779915977327,47.55,75090.44,0.0,-1.0,0.0,0.0]
[1779915982363,47.55,75089.67,0.0,-1.0,0.0,0.0]
[1779915987474,47.55,75093.49,0.0,-1.0,0.0,0.0]
[1779915993442,47.55,75095.62,0.0,-1.0,0.0,0.0]
[1779915996462,47.55,75100.99,0.0,-1.0,0.0,0.0]
[1779916001572,47.55,75104.13,0.0,-1.0,0.0,0.0]
[1779916008547,47.55,75106.59,0.0,-1.0,0.0,0.0]
[1779916013581,47.55,75105.97,0.0,-1.0,0.0,0.0]
[1779916020631,47.55,75105.55,0.0,-1.0,0.0,0.0]
[1779916026672,47.55,75102.6,0.0,-1.0,0.0,0.0]
[1779916032714,47.55,75103.62,0.0,-1.0,0.0,0.0]
[1779916038757,47.55,75103.02,0.0,-1.0,0.0,0.0]
[1779916043791,47.55,75103.31,0.0,-1.0,0.0,0.0]
[1779916049834,47.55,75103.0,0.0,-1.0,0.0,0.0]
[1779916051847,47.55,75106.98,0.0,-1.0,0.0,0.0]
[1779916053861,47.55,75100.75,0.0,-1.0,0.0,0.0]
[1779916054946,47.55,75062.93,0.0,-1.0,0.0,0.0]
[1779916055877,47.55,75062.93,0.0,-1.0,0.0,0.0]
[1779916061917,47.55,75063.04,0.0,-1.0,0.0,0.0]
[1779916070983,47.55,75063.37,0.0,-1.0,0.0,0.0]
[1779916079041,47.55,75063.31,0.0,-1.0,0.0,0.0]
[1779916082062,47.55,75068.4,0.0,-1.0,0.0,0.0]
[1779916085168,47.55,75073.46,0.0,-1.0,0.0,0.0]
[1779916088104,47.55,75084.34,0.0,-1.0,0.0,0.0]
[1779916089196,47.55,75088.15,0.0,-1.0,0.0,0.0]
[1779916090119,47.55,75088.15,0.0,-1.0,0.0,0.0]
[1779916095154,47.55,75087.81,0.0,-1.0,0.0,0.0]
[1779916100190,47.55,75086.71,0.0,-1.0,0.0,0.0]
[1779916107238,47.55,75089.17,0.0,-1.0,0.0,0.0]
[1779916111267,47.55,75075.76,0.0,-1.0,0.0,0.0]
[1779916112274,47.55,75074.7,0.0,-1.0,0.0,0.0]
[1779916117315,47.55,75074.43,0.0,-1.0,0.0,0.0]
[1779916119406,47.55,75060.83,0.0,-1.0,0.0,0.0]
[1779916121340,47.55,75058.63,0.0,-1.0,0.0,0.0]
[1779916126374,47.55,75054.72,0.0,-1.0,0.0,0.0]
[1779916136444,47.55,75052.46,0.0,-1.0,0.0,0.0]
[1779916139546,47.55,75046.77,0.0,-1.0,0.0,0.0]
[1779916143494,47.55,75042.74,0.0,-1.0,0.0,0.0]
[1779916149535,47.55,75042.24,0.0,-1.0,0.0,0.0]
[1779916154652,47.55,75043.44,0.0,-1.0,0.0,0.0]
[1779916160612,47.55,75044.5,0.0,-1.0,0.0,0.0]
[1779916165648,47.55,75044.23,0.0,-1.0,0.0,0.0]
[1779916170682,47.55,75041.75,0.0,-1.0,0.0,0.0]
[1779916177731,47.55,75042.36,0.0,-1.0,0.0,0.0]
[1779916182847,47.55,75042.86,0.0,-1.0,0.0,0.0]
[1779916188807,47.55,75041.79,0.0,-1.0,0.0,0.0]
[1779916193843,47.55,75041.84,0.0,-1.0,0.0,0.0]
[1779916198960,47.55,75035.81,0.0,-1.0,0.0,0.0]
[1779916209031,47.55,75037.4,0.0,-1.0,0.0,0.0]
[1779916218026,47.55,75038.71,0.0,-1.0,0.0,0.0]
[1779916225074,47.55,75039.63,0.0,-1.0,0.0,0.0]
[1779916230110,47.55,75039.87,0.0,-1.0,0.0,0.0]
[1779916235144,47.55,75040.42,0.0,-1.0,0.0,0.0]
[1779916240179,47.55,75039.53,0.0,-1.0,0.0,0.0]
[1779916247229,47.55,75039.97,0.0,-1.0,0.0,0.0]
[1779916249314,47.55,75039.45,0.0,-1.0,0.0,0.0]
[1779916252335,47.55,75039.45,0.0,-1.0,0.0,0.0]
[1779916258306,47.55,75041.67,0.0,-1.0,0.0,0.0]
[1779916263342,47.55,75042.7,0.0,-1.0,0.0,0.0]
[1779916270468,47.55,75042.2,0.0,-1.0,0.0,0.0]
[1779916277437,47.55,75040.86,0.0,-1.0,0.0,0.0]
[1779916282476,47.55,75039.72,0.0,-1.0,0.0,0.0]
[1779916287510,47.55,75039.15,0.0,-1.0,0.0,0.0]
[1779916293551,47.55,75036.8,0.0,-1.0,0.0,0.0]
[1779916298586,47.55,75038.77,0.0,-1.0,0.0,0.0]
[1779916302614,47.55,75047.97,0.0,-1.0,0.0,0.0]
[1779916307726,47.55,75045.62,0.0,-1.0,0.0,0.0]
[1779916313693,47.55,75044.83,0.0,-1.0,0.0,0.0]
[1779916318730,47.55,75041.76,0.0,-1.0,0.0,0.0]
[1779916324771,47.55,75041.17,0.0,-1.0,0.0,0.0]
[1779916326785,47.55,75046.38,0.0,-1.0,0.0,0.0]
[1779916331824,47.55,75045.37,0.0,-1.0,0.0,0.0]
[1779916336859,47.55,75043.47,0.0,-1.0,0.0,0.0]
[1779916341894,47.55,75042.45,0.0,-1.0,0.0,0.0]
[1779916346929,47.55,75045.33,0.0,-1.0,0.0,0.0]
[1779916351965,47.55,75045.05,0.0,-1.0,0.0,0.0]
[1779916357000,47.55,75045.74,0.0,-1.0,0.0,0.0]
[1779916362036,47.55,75047.53,0.0,-1.0,0.0,0.0]
[1779916365126,47.55,75039.72,0.0,-1.0,0.0,0.0]
[1779916367075,47.55,75033.94,0.0,-1.0,0.0,0.0]
[1779916372126,47.55,75036.04,0.0,-1.0,0.0,0.0]
[1779916377143,47.55,75041.13,0.0,-1.0,0.0,0.0]
[1779916382180,47.55,75043.03,0.0,-1.0,0.0,0.0]
[1779916386208,47.55,75048.48,0.0,-1.0,0.0,0.0]
[1779916388225,47.55,75051.34,0.0,-1.0,0.0,0.0]
[1779916390237,47.55,75056.44,0.0,-1.0,0.0,0.0]
[1779916394335,47.55,75069.88,0.0,-1.0,0.0,0.0]
[1779916395342,47.55,75070.8,0.0,-1.0,0.0,0.0]
[1779916399300,47.55,75074.59,0.0,-1.0,0.0,0.0]
[1779916404336,47.55,75074.57,0.0,-1.0,0.0,0.0]
[1779916409371,47.55,75075.11,0.0,-1.0,0.0,0.0]
[1779916414405,47.55,75077.93,0.0,-1.0,0.0,0.0]
[1779916415528,47.55,75082.98,0.0,-1.0,0.0,0.0]
[1779916417429,47.55,75082.84,0.0,-1.0,0.0,0.0]
[1779916421456,47.55,75090.93,0.0,-1.0,0.0,0.0]
[1779916426490,47.55,75093.29,0.0,-1.0,0.0,0.0]
[1779916431524,47.55,75092.73,0.0,-1.0,0.0,0.0]
[1779916434546,47.55,75099.98,0.0,-1.0,0.0,0.0]
[1779916438579,47.55,75106.89,0.0,-1.0,0.0,0.0]
[1779916443610,47.55,75107.76,0.0,-1.0,0.0,0.0]
[1779916445740,47.55,75100.63,0.0,-1.0,0.0,0.0]
[1779916448646,47.55,75097.43,0.0,-1.0,0.0,0.0]
[1779916454688,47.55,75101.59,0.0,-1.0,0.0,0.0]
[1779916459723,47.55,75105.57,0.0,-1.0,0.0,0.0]
[1779916462743,47.55,75113.67,0.0,-1.0,0.0,0.0]
[1779916467778,47.55,75117.89,0.0,-1.0,0.0,0.0]
[1779916471854,47.55,75109.9,0.0,-1.0,0.0,0.0]
[1779916472826,47.55,75059.08,0.0,-1.0,0.0,0.0]
[1779916473841,47.55,75042.85,0.0,-1.0,0.0,0.0]
[1779916474839,47.55,75033.09,0.0,-1.0,0.0,0.0]
[1779916475973,47.55,75036.46,0.0,-1.0,0.0,0.0]
[1779916479876,47.55,75041.61,0.0,-1.0,0.0,0.0]
[1779916484910,47.55,75044.35,0.0,-1.0,0.0,0.0]
[1779916489945,47.55,75044.98,0.0,-1.0,0.0,0.0]
[1779916494979,47.55,75048.68,0.0,-1.0,0.0,0.0]
[1779916500037,47.55,75049.68,0.0,-1.0,0.0,0.0]
[1779916505058,47.55,75049.75,0.0,-1.0,0.0,0.0]
[1779916511097,47.55,75051.09,0.0,-1.0,0.0,0.0]
[1779916516132,47.55,75053.31,0.0,-1.0,0.0,0.0]
[1779916522173,47.55,75053.03,0.0,-1.0,0.0,0.0]
[1779916527210,47.55,75053.8,0.0,-1.0,0.0,0.0]
[1779916529224,47.55,75059.51,0.0,-1.0,0.0,0.0]
[1779916534260,47.55,75062.36,0.0,-1.0,0.0,0.0]
[1779916539294,47.55,75063.77,0.0,-1.0,0.0,0.0]
[1779916541308,47.55,75069.85,0.0,-1.0,0.0,0.0]
[1779916546469,47.55,75073.27,0.0,-1.0,0.0,0.0]
[1779916552385,47.55,75063.49,0.0,-1.0,0.0,0.0]
[1779916557420,47.55,75063.51,0.0,-1.0,0.0,0.0]
[1779916558427,47.55,75069.6,0.0,-1.0,0.0,0.0]
[1779916559434,47.55,75073.98,0.0,-1.0,0.0,0.0]
[1779916561449,47.55,75076.12,0.0,-1.0,0.0,0.0]
[1779916563467,47.55,75083.1,0.0,-1.0,0.0,0.0]
[1779916564471,47.55,75082.42,0.0,-1.0,0.0,0.0]
[1779916565478,47.55,75075.95,0.0,-1.0,0.0,0.0]
[1779916566609,47.55,75069.99,0.0,-1.0,0.0,0.0]
[1779916567492,47.55,75069.99,0.0,-1.0,0.0,0.0]
[1779916572527,47.55,75073.28,0.0,-1.0,0.0,0.0]
[1779916577561,47.55,75074.78,0.0,-1.0,0.0,0.0]
[1779916582597,47.55,75073.26,0.0,-1.0,0.0,0.0]
[1779916585618,47.55,75083.69,0.0,-1.0,0.0,0.0]
[1779916586749,47.55,75086.26,0.0,-1.0,0.0,0.0]
[1779916592670,47.55,75087.76,0.0,-1.0,0.0,0.0]
[1779916597705,47.55,75084.11,0.0,-1.0,0.0,0.0]
[1779916599719,47.55,75079.25,0.0,-1.0,0.0,0.0]
[1779916604754,47.55,75079.94,0.0,-1.0,0.0,0.0]
[1779916606892,47.55,75087.08,0.0,-1.0,0.0,0.0]
[1779916612808,47.55,75090.66,0.0,-1.0,0.0,0.0]
[1779916617845,47.55,75090.95,0.0,-1.0,0.0,0.0]
[1779916622881,47.55,75090.42,0.0,-1.0,0.0,0.0]
[1779916627915,47.55,75090.68,0.0,-1.0,0.0,0.0]
[1779916632950,47.55,75091.73,0.0,-1.0,0.0,0.0]
[1779916637985,47.55,75090.92,0.0,-1.0,0.0,0.0]
[1779916643022,47.55,75090.04,0.0,-1.0,0.0,0.0]
[1779916648057,47.55,75089.9,0.0,-1.0,0.0,0.0]
[1779916652087,47.55,75078.19,0.0,-1.0,0.0,0.0]
[1779916653094,47.55,75071.98,0.0,-1.0,0.0,0.0]
[1779916658128,47.55,75069.87,0.0,-1.0,0.0,0.0]
[1779916663164,47.55,75069.73,0.0,-1.0,0.0,0.0]
[1779916669205,47.55,75069.54,0.0,-1.0,0.0,0.0]
[1779916675247,47.55,75069.22,0.0,-1.0,0.0,0.0]
[1779916680282,47.55,75069.72,0.0,-1.0,0.0,0.0]
[1779916685318,47.55,75069.63,0.0,-1.0,0.0,0.0]
[1779916690353,47.55,75070.71,0.0,-1.0,0.0,0.0]
[1779916691360,47.55,75062.84,0.0,-1.0,0.0,0.0]
[1779916696394,47.55,75061.4,0.0,-1.0,0.0,0.0]
[1779916701429,47.55,75060.98,0.0,-1.0,0.0,0.0]
[1779916706465,47.55,75060.23,0.0,-1.0,0.0,0.0]
[1779916711499,47.55,75060.44,0.0,-1.0,0.0,0.0]
[1779916716541,47.55,75059.89,0.0,-1.0,0.0,0.0]
[1779916722582,47.55,75056.36,0.0,-1.0,0.0,0.0]
[1779916727741,47.55,75056.19,0.0,-1.0,0.0,0.0]
[1779916732652,47.55,75050.5,0.0,-1.0,0.0,0.0]
[1779916737811,47.55,75049.96,0.0,-1.0,0.0,0.0]
[1779916743729,47.55,75047.18,0.0,-1.0,0.0,0.0]
[1779916745746,47.55,75043.1,0.0,-1.0,0.0,0.0]
[1779916750780,47.55,75043.24,0.0,-1.0,0.0,0.0]
[1779916757951,47.55,75044.11,0.0,-1.0,0.0,0.0]
[1779916763872,47.55,75044.29,0.0,-1.0,0.0,0.0]
[1779916768906,47.55,75042.73,0.0,-1.0,0.0,0.0]
[1779916773941,47.55,75043.34,0.0,-1.0,0.0,0.0]
[1779916778977,47.55,75043.3,0.0,-1.0,0.0,0.0]
[1779916785025,47.55,75043.25,0.0,-1.0,0.0,0.0]
[1779916793079,47.55,75043.45,0.0,-1.0,0.0,0.0]
[1779916798249,47.55,75046.22,0.0,-1.0,0.0,0.0]
[1779916804157,47.55,75049.84,0.0,-1.0,0.0,0.0]
[1779916809195,47.55,75049.41,0.0,-1.0,0.0,0.0]
[1779916815237,47.55,75048.99,0.0,-1.0,0.0,0.0]
[1779916823292,47.55,75048.09,0.0,-1.0,0.0,0.0]
[1779916828464,47.55,75047.27,0.0,-1.0,0.0,0.0]
[1779916834369,47.55,75047.41,0.0,-1.0,0.0,0.0]
[1779916840412,47.55,75047.33,0.0,-1.0,0.0,0.0]
[1779916845446,47.55,75045.88,0.0,-1.0,0.0,0.0]
[1779916850482,47.55,75045.36,0.0,-1.0,0.0,0.0]
[1779916856524,47.55,75044.81,0.0,-1.0,0.0,0.0]
[1779916863572,47.55,75045.2,0.0,-1.0,0.0,0.0]
[1779916868746,47.55,75045.2,0.0,-1.0,0.0,0.0]
[1779916874649,47.55,75046.25,0.0,-1.0,0.0,0.0]
[1779916880691,47.55,75047.05,0.0,-1.0,0.0,0.0]
[1779916885727,47.55,75047.4,0.0,-1.0,0.0,0.0]
[1779916890762,47.55,75047.35,0.0,-1.0,0.0,0.0]
[1779916896804,47.55,75047.54,0.0,-1.0,0.0,0.0]
[1779916901839,47.55,75050.99,0.0,-1.0,0.0,0.0]
[1779916909026,47.55,75051.18,0.0,-1.0,0.0,0.0]
[1779916914929,47.55,75051.74,0.0,-1.0,0.0,0.0]
[1779916919965,47.55,75051.69,0.0,-1.0,0.0,0.0]
[1779916924999,47.55,75051.54,0.0,-1.0,0.0,0.0]
[1779916929169,47.55,75056.92,0.0,-1.0,0.0,0.0]
[1779916935070,47.55,75056.86,0.0,-1.0,0.0,0.0]
[1779916945138,47.55,75056.78,0.0,-1.0,0.0,0.0]
[1779916951182,47.55,75056.74,0.0,-1.0,0.0,0.0]
[1779916956218,47.55,75056.79,0.0,-1.0,0.0,0.0]
[1779916967302,47.55,75056.7,0.0,-1.0,0.0,0.0]
[1779916972334,47.55,75056.32,0.0,-1.0,0.0,0.0]
[1779916979531,47.55,75057.18,0.0,-1.0,0.0,0.0]
[1779916987439,47.55,75057.36,0.0,-1.0,0.0,0.0]
[1779916992475,47.55,75055.66,0.0,-1.0,0.0,0.0]
[1779916998517,47.55,75055.98,0.0,-1.0,0.0,0.0]
[1779917003552,47.55,75056.37,0.0,-1.0,0.0,0.0]
[1779917009741,47.55,75056.06,0.0,-1.0,0.0,0.0]
[1779917015635,47.55,75057.07,0.0,-1.0,0.0,0.0]
[1779917020670,47.55,75057.1,0.0,-1.0,0.0,0.0]
[1779917027719,47.55,75057.16,0.0,-1.0,0.0,0.0]
[1779917032755,47.55,75057.27,0.0,-1.0,0.0,0.0]
[1779917038797,47.55,75057.65,0.0,-1.0,0.0,0.0]
[1779917043834,47.55,75057.82,0.0,-1.0,0.0,0.0]
[1779917050029,47.55,75057.01,0.0,-1.0,0.0,0.0]
[1779917055918,47.55,75057.2,0.0,-1.0,0.0,0.0]
[1779917062966,47.55,75057.42,0.0,-1.0,0.0,0.0]
[1779917068001,47.55,75058.46,0.0,-1.0,0.0,0.0]
[1779917073036,47.55,75058.79,0.0,-1.0,0.0,0.0]
[1779917078073,47.55,75059.94,0.0,-1.0,0.0,0.0]
[1779917088144,47.55,75060.32,0.0,-1.0,0.0,0.0]
[1779917095193,47.55,75060.2,0.0,-1.0,0.0,0.0]
[1779917100382,47.55,75059.13,0.0,-1.0,0.0,0.0]
[1779917108290,47.55,75060.97,0.0,-1.0,0.0,0.0]
[1779917115335,47.55,75056.93,0.0,-1.0,0.0,0.0]
[1779917120525,47.55,75056.98,0.0,-1.0,0.0,0.0]
[1779917129434,47.55,75057.47,0.0,-1.0,0.0,0.0]
[1779917138498,47.55,75057.33,0.0,-1.0,0.0,0.0]
[1779917144540,47.55,75057.35,0.0,-1.0,0.0,0.0]
[1779917149574,47.55,75057.17,0.0,-1.0,0.0,0.0]
[1779917154610,47.55,75057.92,0.0,-1.0,0.0,0.0]
[1779917160807,47.55,75057.72,0.0,-1.0,0.0,0.0]
[1779917170878,47.55,75058.19,0.0,-1.0,0.0,0.0]
[1779917177771,47.55,75058.42,0.0,-1.0,0.0,0.0]
[1779917182806,47.55,75058.85,0.0,-1.0,0.0,0.0]
[1779917188848,47.55,75058.78,0.0,-1.0,0.0,0.0]
[1779917193883,47.55,75058.45,0.0,-1.0,0.0,0.0]
[1779917198918,47.55,75058.2,0.0,-1.0,0.0,0.0]
[1779917204960,47.55,75057.81,0.0,-1.0,0.0,0.0]
[1779917209995,47.55,75057.96,0.0,-1.0,0.0,0.0]
[1779917215030,47.55,75057.79,0.0,-1.0,0.0,0.0]
[1779917220065,47.55,75057.99,0.0,-1.0,0.0,0.0]
[1779917231301,47.55,75058.46,0.0,-1.0,0.0,0.0]
[1779917238197,47.55,75058.46,0.0,-1.0,0.0,0.0]
[1779917244238,47.55,75058.35,0.0,-1.0,0.0,0.0]
[1779917248267,47.55,75046.19,0.0,-1.0,0.0,0.0]
[1779917249273,47.55,75042.31,0.0,-1.0,0.0,0.0]
[1779917254308,47.55,75042.0,0.0,-1.0,0.0,0.0]
[1779917259344,47.55,75041.58,0.0,-1.0,0.0,0.0]
[1779917264378,47.55,75040.79,0.0,-1.0,0.0,0.0]
[1779917270420,47.55,75040.33,0.0,-1.0,0.0,0.0]
[1779917275456,47.55,75036.23,0.0,-1.0,0.0,0.0]
[1779917279482,47.55,75029.04,0.0,-1.0,0.0,0.0]
[1779917280490,47.55,75028.74,0.0,-1.0,0.0,0.0]
[1779917285526,47.55,75019.03,0.0,-1.0,0.0,0.0]
[1779917286533,47.55,75017.1,0.0,-1.0,0.0,0.0]
[1779917291726,47.55,75017.24,0.0,-1.0,0.0,0.0]
[1779917297610,47.55,75016.27,0.0,-1.0,0.0,0.0]
[1779917305666,47.55,75015.93,0.0,-1.0,0.0,0.0]
[1779917310702,47.55,75015.66,0.0,-1.0,0.0,0.0]
[1779917320772,47.55,75015.83,0.0,-1.0,0.0,0.0]
[1779917323793,47.55,75005.54,0.0,-1.0,0.0,0.0]
[1779917329835,47.55,75000.69,0.0,-1.0,0.0,0.0]
[1779917334870,47.55,75000.31,0.0,-1.0,0.0,0.0]
[1779917339917,47.55,74997.69,0.0,-1.0,0.0,0.0]
[1779917346966,47.55,75000.12,0.0,-1.0,0.0,0.0]
[1779917349987,47.55,74992.44,0.0,-1.0,0.0,0.0]
[1779917355022,47.55,74993.71,0.0,-1.0,0.0,0.0]
[1779917360057,47.55,74993.85,0.0,-1.0,0.0,0.0]
[1779917365092,47.55,74995.19,0.0,-1.0,0.0,0.0]
[1779917370126,47.55,74994.69,0.0,-1.0,0.0,0.0]
[1779917375162,47.55,74986.78,0.0,-1.0,0.0,0.0]
[1779917381204,47.55,74984.92,0.0,-1.0,0.0,0.0]
[1779917386238,47.55,74983.54,0.0,-1.0,0.0,0.0]
[1779917391273,47.55,74983.57,0.0,-1.0,0.0,0.0]
[1779917399329,47.55,74981.01,0.0,-1.0,0.0,0.0]
[1779917402497,47.55,74974.89,0.0,-1.0,0.0,0.0]
[1779917404365,47.55,74974.06,0.0,-1.0,0.0,0.0]
[1779917409400,47.55,74968.06,0.0,-1.0,0.0,0.0]
[1779917410407,47.55,74957.25,0.0,-1.0,0.0,0.0]
[1779917411415,47.55,74954.89,0.0,-1.0,0.0,0.0]
[1779917416449,47.55,74956.43,0.0,-1.0,0.0,0.0]
[1779917421485,47.55,74954.25,0.0,-1.0,0.0,0.0]
[1779917424506,47.55,74948.59,0.0,-1.0,0.0,0.0]
[1779917429541,47.55,74947.74,0.0,-1.0,0.0,0.0]
[1779917434576,47.55,74944.06,0.0,-1.0,0.0,0.0]
[1779917439610,47.55,74944.24,0.0,-1.0,0.0,0.0]
[1779917444647,47.55,74944.43,0.0,-1.0,0.0,0.0]
[1779917449683,47.55,74948.38,0.0,-1.0,0.0,0.0]
[1779917454718,47.55,74950.33,0.0,-1.0,0.0,0.0]
[1779917459759,47.55,74956.03,0.0,-1.0,0.0,0.0]
[1779917460769,47.55,74959.88,0.0,-1.0,0.0,0.0]
[1779917462922,47.55,74969.44,0.0,-1.0,0.0,0.0]
[1779917468821,47.55,74971.52,0.0,-1.0,0.0,0.0]
[1779917475870,47.55,74971.64,0.0,-1.0,0.0,0.0]
[1779917483065,47.55,74973.4,0.0,-1.0,0.0,0.0]
[1779917488963,47.55,74972.43,0.0,-1.0,0.0,0.0]
[1779917495008,47.55,74972.92,0.0,-1.0,0.0,0.0]
[1779917503206,47.55,74972.68,0.0,-1.0,0.0,0.0]
[1779917513131,47.55,74971.52,0.0,-1.0,0.0,0.0]
[1779917514138,47.55,74977.97,0.0,-1.0,0.0,0.0]
[1779917523202,47.55,74980.33,0.0,-1.0,0.0,0.0]
[1779917533416,47.55,74978.12,0.0,-1.0,0.0,0.0]
[1779917543486,47.55,74977.61,0.0,-1.0,0.0,0.0]
[1779917549389,47.55,74977.11,0.0,-1.0,0.0,0.0]
[1779917554426,47.55,74976.05,0.0,-1.0,0.0,0.0]
[1779917555432,47.55,74963.59,0.0,-1.0,0.0,0.0]
[1779917558452,47.55,74958.71,0.0,-1.0,0.0,0.0]
[1779917563627,47.55,74951.75,0.0,-1.0,0.0,0.0]
[1779917569536,47.55,74951.73,0.0,-1.0,0.0,0.0]
[1779917574570,47.55,74951.7,0.0,-1.0,0.0,0.0]
[1779917579605,47.55,74951.16,0.0,-1.0,0.0,0.0]
[1779917584640,47.55,74951.09,0.0,-1.0,0.0,0.0]
[1779917589676,47.55,74950.85,0.0,-1.0,0.0,0.0]
[1779917592700,47.55,74945.73,0.0,-1.0,0.0,0.0]
[1779917594789,47.55,74940.72,0.0,-1.0,0.0,0.0]
[1779917595741,47.55,74935.07,0.0,-1.0,0.0,0.0]
[1779917596747,47.55,74919.43,0.0,-1.0,0.0,0.0]
[1779917597756,47.55,74915.74,0.0,-1.0,0.0,0.0]
[1779917600776,47.55,74912.63,0.0,-1.0,0.0,0.0]
[1779917603918,47.55,74906.77,0.0,-1.0,0.0,0.0]
[1779917606818,47.55,74899.72,0.0,-1.0,0.0,0.0]
[1779917607824,47.55,74899.8,0.0,-1.0,0.0,0.0]
[1779917612859,47.55,74900.09,0.0,-1.0,0.0,0.0]
[1779917617894,47.55,74901.68,0.0,-1.0,0.0,0.0]
[1779917621924,47.55,74906.81,0.0,-1.0,0.0,0.0]
[1779917624065,47.55,74912.01,0.0,-1.0,0.0,0.0]
[1779917629978,47.55,74914.01,0.0,-1.0,0.0,0.0]
[1779917635015,47.55,74914.63,0.0,-1.0,0.0,0.0]
[1779917640053,47.55,74915.08,0.0,-1.0,0.0,0.0]
[1779917645083,47.55,74916.81,0.0,-1.0,0.0,0.0]
[1779917650120,47.55,74917.59,0.0,-1.0,0.0,0.0]
[1779917655157,47.55,74917.13,0.0,-1.0,0.0,0.0]
[1779917661198,47.55,74918.78,0.0,-1.0,0.0,0.0]
[1779917667239,47.55,74919.27,0.0,-1.0,0.0,0.0]
[1779917672280,47.55,74918.6,0.0,-1.0,0.0,0.0]
[1779917673281,47.55,74909.37,0.0,-1.0,0.0,0.0]
[1779917675294,47.55,74903.09,0.0,-1.0,0.0,0.0]
[1779917680331,47.55,74904.06,0.0,-1.0,0.0,0.0]
[1779917685365,47.55,74903.8,0.0,-1.0,0.0,0.0]
[1779917687379,47.55,74893.95,0.0,-1.0,0.0,0.0]
[1779917689403,47.55,74882.32,0.0,-1.0,0.0,0.0]
[1779917690414,47.55,74869.5,0.0,-1.0,0.0,0.0]
[1779917691427,47.55,74847.29,0.0,-1.0,0.0,0.0]
[1779917692436,47.55,74835.56,0.0,-1.0,0.0,0.0]
[1779917693441,47.55,74829.41,0.0,-1.0,0.0,0.0]
[1779917694567,47.55,74802.92,0.0,-1.0,0.0,0.0]
[1779917695457,47.55,74802.92,0.0,-1.0,0.0,0.0]
[1779917697470,47.55,74813.38,0.0,-1.0,0.0,0.0]
[1779917699484,47.55,74820.78,0.0,-1.0,0.0,0.0]
[1779917701499,47.55,74828.72,0.0,-1.0,0.0,0.0]
[1779917704636,47.55,74841.33,0.0,-1.0,0.0,0.0]
[1779917705528,47.55,74841.33,0.0,-1.0,0.0,0.0]
[1779917706535,47.55,74857.1,0.0,-1.0,0.0,0.0]
[1779917710565,47.55,74849.73,0.0,-1.0,0.0,0.0]
[1779917712577,47.55,74843.83,0.0,-1.0,0.0,0.0]
[1779917717639,47.55,74846.25,0.0,-1.0,0.0,0.0]
[1779917719629,47.55,74837.01,0.0,-1.0,0.0,0.0]
[1779917724799,47.55,74828.57,0.0,-1.0,0.0,0.0]
[1779917725672,47.55,74828.57,0.0,-1.0,0.0,0.0]
[1779917728693,47.55,74819.82,0.0,-1.0,0.0,0.0]
[1779917729705,47.55,74818.01,0.0,-1.0,0.0,0.0]
[1779917734869,47.55,74816.65,0.0,-1.0,0.0,0.0]
[1779917739774,47.55,74810.28,0.0,-1.0,0.0,0.0]
[1779917742796,47.55,74805.22,0.0,-1.0,0.0,0.0]
[1779917747830,47.55,74802.3,0.0,-1.0,0.0,0.0]
[1779917752871,47.55,74803.64,0.0,-1.0,0.0,0.0]
[1779917757904,47.55,74802.88,0.0,-1.0,0.0,0.0]
[1779917762940,47.55,74805.07,0.0,-1.0,0.0,0.0]
[1779917767975,47.55,74808.29,0.0,-1.0,0.0,0.0]
[1779917773010,47.55,74808.25,0.0,-1.0,0.0,0.0]
[1779917778044,47.55,74808.31,0.0,-1.0,0.0,0.0]
[1779917783086,47.55,74809.67,0.0,-1.0,0.0,0.0]
[1779917788123,47.55,74809.94,0.0,-1.0,0.0,0.0]
[1779917795293,47.55,74810.18,0.0,-1.0,0.0,0.0]
[1779917801210,47.55,74809.56,0.0,-1.0,0.0,0.0]
[1779917806246,47.55,74810.29,0.0,-1.0,0.0,0.0]
[1779917811281,47.55,74808.79,0.0,-1.0,0.0,0.0]
[1779917819338,47.55,74809.23,0.0,-1.0,0.0,0.0]
[1779917824372,47.55,74817.15,0.0,-1.0,0.0,0.0]
[1779917825502,47.55,74822.62,0.0,-1.0,0.0,0.0]
[1779917827398,47.55,74831.34,0.0,-1.0,0.0,0.0]
[1779917832430,47.55,74836.86,0.0,-1.0,0.0,0.0]
[1779917834446,47.55,74827.5,0.0,-1.0,0.0,0.0]
[1779917835572,47.55,74817.89,0.0,-1.0,0.0,0.0]
[1779917836459,47.55,74817.89,0.0,-1.0,0.0,0.0]
[1779917839481,47.55,74812.38,0.0,-1.0,0.0,0.0]
[1779917844515,47.55,74808.08,0.0,-1.0,0.0,0.0]
[1779917848543,47.55,74818.07,0.0,-1.0,0.0,0.0]
[1779917851564,47.55,74812.14,0.0,-1.0,0.0,0.0]
[1779917856599,47.55,74810.6,0.0,-1.0,0.0,0.0]
[1779917861635,47.55,74812.53,0.0,-1.0,0.0,0.0]
[1779917863648,47.55,74821.5,0.0,-1.0,0.0,0.0]
[1779917868684,47.55,74823.59,0.0,-1.0,0.0,0.0]
[1779917873718,47.55,74820.8,0.0,-1.0,0.0,0.0]
[1779917878753,47.55,74820.81,0.0,-1.0,0.0,0.0]
[1779917883788,47.55,74823.13,0.0,-1.0,0.0,0.0]
[1779917885923,47.55,74836.38,0.0,-1.0,0.0,0.0]
[1779917886810,47.55,74836.38,0.0,-1.0,0.0,0.0]
[1779917889830,47.55,74841.33,0.0,-1.0,0.0,0.0]
[1779917892852,47.55,74834.36,0.0,-1.0,0.0,0.0]
[1779917893858,47.55,74834.46,0.0,-1.0,0.0,0.0]
[1779917898893,47.55,74834.19,0.0,-1.0,0.0,0.0]
[1779917899900,47.55,74826.8,0.0,-1.0,0.0,0.0]
[1779917900908,47.55,74821.64,0.0,-1.0,0.0,0.0]
[1779917901914,47.55,74821.07,0.0,-1.0,0.0,0.0]
[1779917906949,47.55,74819.45,0.0,-1.0,0.0,0.0]
[1779917912994,47.55,74819.04,0.0,-1.0,0.0,0.0]
[1779917914005,47.55,74826.49,0.0,-1.0,0.0,0.0]
[1779917915012,47.55,74830.43,0.0,-1.0,0.0,0.0]
[1779917916140,47.55,74835.68,0.0,-1.0,0.0,0.0]
[1779917918030,47.55,74836.08,0.0,-1.0,0.0,0.0]
[1779917922058,47.55,74841.22,0.0,-1.0,0.0,0.0]
[1779917925079,47.55,74846.33,0.0,-1.0,0.0,0.0]
[1779917926212,47.55,74853.78,0.0,-1.0,0.0,0.0]
[1779917927092,47.55,74853.78,0.0,-1.0,0.0,0.0]
[1779917931124,47.55,74848.35,0.0,-1.0,0.0,0.0]
[1779917936282,47.55,74842.07,0.0,-1.0,0.0,0.0]
[1779917938173,47.55,74840.95,0.0,-1.0,0.0,0.0]
[1779917943209,47.55,74838.89,0.0,-1.0,0.0,0.0]
[1779917948247,47.55,74839.46,0.0,-1.0,0.0,0.0]
[1779917953282,47.55,74839.51,0.0,-1.0,0.0,0.0]
[1779917958316,47.55,74841.72,0.0,-1.0,0.0,0.0]
[1779917963351,47.55,74841.92,0.0,-1.0,0.0,0.0]
[1779917964358,47.55,74849.91,0.0,-1.0,0.0,0.0]
[1779917968396,47.55,74829.36,0.0,-1.0,0.0,0.0]
[1779917969403,47.55,74824.31,0.0,-1.0,0.0,0.0]
[1779917972425,47.55,74819.87,0.0,-1.0,0.0,0.0]
[1779917973432,47.55,74813.43,0.0,-1.0,0.0,0.0]
[1779917974438,47.55,74805.16,0.0,-1.0,0.0,0.0]
[1779917978467,47.55,74798.3,0.0,-1.0,0.0,0.0]
[1779917981489,47.55,74791.43,0.0,-1.0,0.0,0.0]
[1779917983501,47.55,74784.09,0.0,-1.0,0.0,0.0]
[1779917985516,47.55,74772.83,0.0,-1.0,0.0,0.0]
[1779917986634,47.55,74767.42,0.0,-1.0,0.0,0.0]
[1779917992564,47.55,74759.47,0.0,-1.0,0.0,0.0]
[1779917996704,47.55,74752.95,0.0,-1.0,0.0,0.0]
[1779918001628,47.55,74743.31,0.0,-1.0,0.0,0.0]
[1779918002672,47.55,74736.86,0.0,-1.0,0.0,0.0]
[1779918003656,47.55,74715.3,0.0,-1.0,0.0,0.0]
[1779918004662,47.55,74694.47,0.0,-1.0,0.0,0.0]
[1779918005669,47.55,74694.41,0.0,-1.0,0.0,0.0]
[1779918006677,47.55,74689.55,0.0,-1.0,0.0,0.0]
[1779918011713,47.55,74710.36,0.0,-1.0,0.0,0.0]
[1779918012722,47.55,74719.97,0.0,-1.0,0.0,0.0]
[1779918013729,47.55,74729.03,0.0,-1.0,0.0,0.0]
[1779918015743,47.55,74735.08,0.0,-1.0,0.0,0.0]
[1779918020777,47.55,74736.85,0.0,-1.0,0.0,0.0]
[1779918024805,47.55,74732.51,0.0,-1.0,0.0,0.0]
[1779918032864,47.55,74734.55,0.0,-1.0,0.0,0.0]
[1779918034905,47.55,74720.3,0.0,-1.0,0.0,0.0]
[1779918035912,47.55,74711.69,0.0,-1.0,0.0,0.0]
[1779918036993,47.55,74697.36,0.0,-1.0,0.0,0.0]
[1779918040967,47.55,74651.15,0.0,-1.0,0.0,0.0]
[1779918041974,47.55,74555.0,0.0,-1.0,0.0,0.0]
[1779918042985,47.55,74483.35,0.0,-1.0,0.0,0.0]
[1779918044065,47.55,74519.34,0.0,-1.0,0.0,0.0]
[1779918045018,47.55,74494.3,0.0,-1.0,0.0,0.0]
[1779918046023,47.55,74478.11,0.0,-1.0,0.0,0.0]
[1779918047035,47.55,74513.42,0.0,-1.0,0.0,0.0]
[1779918048038,47.55,74520.89,0.0,-1.0,0.0,0.0]
[1779918049045,47.55,74522.44,0.0,-1.0,0.0,0.0]
[1779918051066,47.55,74515.08,0.0,-1.0,0.0,0.0]
[1779918052075,47.55,74508.0,0.0,-1.0,0.0,0.0]
[1779918053080,47.55,74529.71,0.0,-1.0,0.0,0.0]
[1779918054098,47.55,74537.64,0.0,-1.0,0.0,0.0]
[1779918055097,47.55,74549.84,0.0,-1.0,0.0,0.0]
[1779918056101,47.55,74575.33,0.0,-1.0,0.0,0.0]
[1779918057254,47.55,74573.1,0.0,-1.0,0.0,0.0]
[1779918061139,47.55,74589.41,0.0,-1.0,0.0,0.0]
[1779918062146,47.55,74614.36,0.0,-1.0,0.0,0.0]
[1779918063161,47.55,74601.55,0.0,-1.0,0.0,0.0]
[1779918064159,47.55,74590.26,0.0,-1.0,0.0,0.0]
[1779918065165,47.55,74591.67,0.0,-1.0,0.0,0.0]
[1779918067376,47.55,74603.96,0.0,-1.0,0.0,0.0]
[1779918069197,47.55,74619.77,0.0,-1.0,0.0,0.0]
[1779918070205,47.55,74627.74,0.0,-1.0,0.0,0.0]
[1779918071212,47.55,74623.52,0.0,-1.0,0.0,0.0]
[1779918075242,47.55,74620.69,0.0,-1.0,0.0,0.0]
[1779918077452,47.55,74609.78,0.0,-1.0,0.0,0.0]
[1779918079273,47.55,74593.95,0.0,-1.0,0.0,0.0]
[1779918080278,47.55,74601.63,0.0,-1.0,0.0,0.0]
[1779918081284,47.55,74593.58,0.0,-1.0,0.0,0.0]
[1779918082289,47.55,74597.22,0.0,-1.0,0.0,0.0]
[1779918084304,47.55,74599.49,0.0,-1.0,0.0,0.0]
[1779918085313,47.55,74589.59,0.0,-1.0,0.0,0.0]
[1779918086318,47.55,74587.1,0.0,-1.0,0.0,0.0]
[1779918091354,47.55,74595.56,0.0,-1.0,0.0,0.0]
[1779918092361,47.55,74600.11,0.0,-1.0,0.0,0.0]
[1779918095402,47.55,74600.39,0.0,-1.0,0.0,0.0]
[1779918096409,47.55,74606.67,0.0,-1.0,0.0,0.0]
[1779918097591,47.55,74627.44,0.0,-1.0,0.0,0.0]
[1779918098445,47.55,74627.44,0.0,-1.0,0.0,0.0]
[1779918099447,47.55,74626.62,0.0,-1.0,0.0,0.0]
[1779918100493,47.55,74621.01,0.0,-1.0,0.0,0.0]
[1779918102459,47.55,74620.37,0.0,-1.0,0.0,0.0]
[1779918107663,47.55,74595.35,0.0,-1.0,0.0,0.0]
[1779918109509,47.55,74589.85,0.0,-1.0,0.0,0.0]
[1779918110531,47.55,74609.54,0.0,-1.0,0.0,0.0]
[1779918111532,47.55,74619.24,0.0,-1.0,0.0,0.0]
[1779918112539,47.55,74632.68,0.0,-1.0,0.0,0.0]
[1779918113546,47.55,74634.42,0.0,-1.0,0.0,0.0]
[1779918118582,47.55,74636.62,0.0,-1.0,0.0,0.0]
[1779918123620,47.55,74633.41,0.0,-1.0,0.0,0.0]
[1779918124624,47.55,74626.03,0.0,-1.0,0.0,0.0]
[1779918125629,47.55,74631.84,0.0,-1.0,0.0,0.0]
[1779918126638,47.55,74632.26,0.0,-1.0,0.0,0.0]
[1779918131677,47.55,74634.32,0.0,-1.0,0.0,0.0]
[1779918133686,47.55,74649.21,0.0,-1.0,0.0,0.0]
[1779918134693,47.55,74653.16,0.0,-1.0,0.0,0.0]
[1779918135699,47.55,74663.81,0.0,-1.0,0.0,0.0]
[1779918136706,47.55,74667.75,0.0,-1.0,0.0,0.0]
[1779918138722,47.55,74672.42,0.0,-1.0,0.0,0.0]
[1779918141741,47.55,74675.58,0.0,-1.0,0.0,0.0]
[1779918146780,47.55,74675.65,0.0,-1.0,0.0,0.0]
[1779918147962,47.55,74664.11,0.0,-1.0,0.0,0.0]
[1779918149800,47.55,74659.61,0.0,-1.0,0.0,0.0]
[1779918150804,47.55,74657.45,0.0,-1.0,0.0,0.0]
[1779918151812,47.55,74667.3,0.0,-1.0,0.0,0.0]
[1779918152818,47.55,74668.73,0.0,-1.0,0.0,0.0]
[1779918153848,47.55,74676.47,0.0,-1.0,0.0,0.0]
[1779918154836,47.55,74671.4,0.0,-1.0,0.0,0.0]
[1779918155846,47.55,74666.17,0.0,-1.0,0.0,0.0]
[1779918156852,47.55,74667.37,0.0,-1.0,0.0,0.0]
[1779918161886,47.55,74670.58,0.0,-1.0,0.0,0.0]
[1779918167928,47.55,74671.93,0.0,-1.0,0.0,0.0]
[1779918172977,47.55,74671.77,0.0,-1.0,0.0,0.0]
[1779918174989,47.55,74664.12,0.0,-1.0,0.0,0.0]
[1779918175993,47.55,74671.46,0.0,-1.0,0.0,0.0]
[1779918176999,47.55,74676.66,0.0,-1.0,0.0,0.0]
[1779918178173,47.55,74677.96,0.0,-1.0,0.0,0.0]
[1779918183046,47.55,74669.61,0.0,-1.0,0.0,0.0]
[1779918185063,47.55,74665.36,0.0,-1.0,0.0,0.0]
[1779918188253,47.55,74657.08,0.0,-1.0,0.0,0.0]
[1779918190095,47.55,74654.62,0.0,-1.0,0.0,0.0]
[1779918193117,47.55,74647.85,0.0,-1.0,0.0,0.0]
[1779918195131,47.55,74641.96,0.0,-1.0,0.0,0.0]
[1779918196137,47.55,74647.55,0.0,-1.0,0.0,0.0]
[1779918198323,47.55,74649.26,0.0,-1.0,0.0,0.0]
[1779918204193,47.55,74646.47,0.0,-1.0,0.0,0.0]
[1779918209228,47.55,74647.87,0.0,-1.0,0.0,0.0]
[1779918210237,47.55,74661.9,0.0,-1.0,0.0,0.0]
[1779918211248,47.55,74664.96,0.0,-1.0,0.0,0.0]
[1779918213258,47.55,74648.53,0.0,-1.0,0.0,0.0]
[1779918214264,47.55,74636.2,0.0,-1.0,0.0,0.0]
[1779918215273,47.55,74628.32,0.0,-1.0,0.0,0.0]
[1779918216279,47.55,74622.67,0.0,-1.0,0.0,0.0]
[1779918217286,47.55,74623.2,0.0,-1.0,0.0,0.0]
[1779918222323,47.55,74627.4,0.0,-1.0,0.0,0.0]
[1779918223331,47.55,74628.16,0.0,-1.0,0.0,0.0]
[1779918225344,47.55,74639.88,0.0,-1.0,0.0,0.0]
[1779918226352,47.55,74640.05,0.0,-1.0,0.0,0.0]
[1779918227358,47.55,74633.69,0.0,-1.0,0.0,0.0]
[1779918228537,47.55,74623.27,0.0,-1.0,0.0,0.0]
[1779918230379,47.55,74611.94,0.0,-1.0,0.0,0.0]
[1779918231386,47.55,74605.35,0.0,-1.0,0.0,0.0]
[1779918232393,47.55,74598.31,0.0,-1.0,0.0,0.0]
[1779918233430,47.55,74597.56,0.0,-1.0,0.0,0.0]
[1779918234428,47.55,74596.71,0.0,-1.0,0.0,0.0]
[1779918235435,47.55,74619.88,0.0,-1.0,0.0,0.0]
[1779918236443,47.55,74621.54,0.0,-1.0,0.0,0.0]
[1779918238636,47.55,74603.62,0.0,-1.0,0.0,0.0]
[1779918240472,47.55,74599.6,0.0,-1.0,0.0,0.0]
[1779918241481,47.55,74600.23,0.0,-1.0,0.0,0.0]
[1779918244498,47.55,74593.51,0.0,-1.0,0.0,0.0]
[1779918247520,47.55,74591.29,0.0,-1.0,0.0,0.0]
[1779918248723,47.55,74570.93,0.0,-1.0,0.0,0.0]
[1779918250553,47.55,74541.35,0.0,-1.0,0.0,0.0]
[1779918251560,47.55,74524.52,0.0,-1.0,0.0,0.0]
[1779918252567,47.55,74503.73,0.0,-1.0,0.0,0.0]
[1779918253578,47.55,74495.18,0.0,-1.0,0.0,0.0]
[1779918254595,47.55,74495.29,0.0,-1.0,0.0,0.0]
[1779918255601,47.55,74479.07,0.0,-1.0,0.0,0.0]
[1779918256600,47.55,74471.44,0.0,-1.0,0.0,0.0]
[1779918257608,47.55,74467.18,0.0,-1.0,0.0,0.0]
[1779918258810,47.55,74454.71,0.0,-1.0,0.0,0.0]
[1779918260699,47.55,74436.7,0.0,-1.0,0.0,0.0]
[1779918261667,47.55,74385.67,0.0,-1.0,0.0,0.0]
[1779918262663,47.55,74394.68,0.0,-1.0,0.0,0.0]
[1779918263672,47.55,74395.25,0.0,-1.0,0.0,0.0]
[1779918264677,47.55,74403.84,0.0,-1.0,0.0,0.0]
[1779918265692,47.55,74399.15,0.0,-1.0,0.0,0.0]
[1779918266714,47.55,74383.31,0.0,-1.0,0.0,0.0]
[1779918267720,47.55,74378.32,0.0,-1.0,0.0,0.0]
[1779918268916,47.55,74353.28,0.0,-1.0,0.0,0.0]
[1779918269750,47.55,74352.64,0.0,-1.0,0.0,0.0]
[1779918270767,47.55,74343.79,0.0,-1.0,0.0,0.0]
[1779918271787,47.55,74347.57,0.0,-1.0,0.0,0.0]
[1779918272773,47.55,74357.72,0.0,-1.0,0.0,0.0]
[1779918273781,47.55,74374.96,0.0,-1.0,0.0,0.0]
[1779918274789,47.55,74402.19,0.0,-1.0,0.0,0.0]
[1779918275804,47.55,74419.33,0.0,-1.0,0.0,0.0]
[1779918276813,47.55,74445.46,0.0,-1.0,0.0,0.0]
[1779918277814,47.55,74476.38,0.0,-1.0,0.0,0.0]
[1779918279016,47.55,74502.17,0.0,-1.0,0.0,0.0]
[1779918279833,47.55,74501.95,0.0,-1.0,0.0,0.0]
[1779918280845,47.55,74513.48,0.0,-1.0,0.0,0.0]
[1779918281844,47.55,74506.33,0.0,-1.0,0.0,0.0]
[1779918282853,47.55,74497.53,0.0,-1.0,0.0,0.0]
[1779918283858,47.55,74495.93,0.0,-1.0,0.0,0.0]
[1779918286892,47.55,74506.27,0.0,-1.0,0.0,0.0]
[1779918287896,47.55,74508.99,0.0,-1.0,0.0,0.0]
[1779918290924,47.55,74515.28,0.0,-1.0,0.0,0.0]
[1779918291923,47.55,74517.48,0.0,-1.0,0.0,0.0]
[1779918295951,47.55,74527.74,0.0,-1.0,0.0,0.0]
[1779918296958,47.55,74528.48,0.0,-1.0,0.0,0.0]
[1779918299187,47.55,74516.47,0.0,-1.0,0.0,0.0]
[1779918302080,47.55,74461.1,0.0,-1.0,0.0,0.0]
[1779918303034,47.55,74461.1,0.0,-1.0,0.0,0.0]
[1779918304049,47.55,74470.82,0.0,-1.0,0.0,0.0]
[1779918305057,47.55,74468.58,0.0,-1.0,0.0,0.0]
[1779918308071,47.55,74462.06,0.0,-1.0,0.0,0.0]
[1779918309262,47.55,74454.63,0.0,-1.0,0.0,0.0]
[1779918310092,47.55,74454.63,0.0,-1.0,0.0,0.0]
[1779918311095,47.55,74439.88,0.0,-1.0,0.0,0.0]
[1779918312114,47.55,74436.13,0.0,-1.0,0.0,0.0]
[1779918313111,47.55,74422.61,0.0,-1.0,0.0,0.0]
[1779918314117,47.55,74415.75,0.0,-1.0,0.0,0.0]
[1779918315123,47.55,74407.21,0.0,-1.0,0.0,0.0]
[1779918316131,47.55,74397.82,0.0,-1.0,0.0,0.0]
[1779918317139,47.55,74394.87,0.0,-1.0,0.0,0.0]
[1779918318148,47.55,74403.96,0.0,-1.0,0.0,0.0]
[1779918319153,47.55,74418.4,0.0,-1.0,0.0,0.0]
[1779918320161,47.55,74428.42,0.0,-1.0,0.0,0.0]
[1779918321169,47.55,74435.66,0.0,-1.0,0.0,0.0]
[1779918322176,47.55,74440.5,0.0,-1.0,0.0,0.0]
[1779918323183,47.55,74442.32,0.0,-1.0,0.0,0.0]
[1779918324191,47.55,74430.61,0.0,-1.0,0.0,0.0]
[1779918325205,47.55,74427.07,0.0,-1.0,0.0,0.0]
[1779918327226,47.55,74431.85,0.0,-1.0,0.0,0.0]
[1779918328223,47.55,74436.18,0.0,-1.0,0.0,0.0]
[1779918329230,47.55,74456.25,0.0,-1.0,0.0,0.0]
[1779918330238,47.55,74461.9,0.0,-1.0,0.0,0.0]
[1779918331243,47.55,74463.3,0.0,-1.0,0.0,0.0]
[1779918334266,47.55,74470.32,0.0,-1.0,0.0,0.0]
[1779918335273,47.55,74472.41,0.0,-1.0,0.0,0.0]
[1779918337293,47.55,74484.88,0.0,-1.0,0.0,0.0]
[1779918338295,47.55,74478.61,0.0,-1.0,0.0,0.0]
[1779918339302,47.55,74463.52,0.0,-1.0,0.0,0.0]
[1779918340308,47.55,74457.53,0.0,-1.0,0.0,0.0]
[1779918341316,47.55,74457.71,0.0,-1.0,0.0,0.0]
[1779918345343,47.55,74451.4,0.0,-1.0,0.0,0.0]
[1779918346351,47.55,74457.7,0.0,-1.0,0.0,0.0]
[1779918347357,47.55,74462.93,0.0,-1.0,0.0,0.0]
[1779918348365,47.55,74466.96,0.0,-1.0,0.0,0.0]
[1779918349608,47.55,74482.99,0.0,-1.0,0.0,0.0]
[1779918351388,47.55,74485.32,0.0,-1.0,0.0,0.0]
[1779918353407,47.55,74474.62,0.0,-1.0,0.0,0.0]
[1779918354413,47.55,74484.9,0.0,-1.0,0.0,0.0]
[1779918355420,47.55,74495.64,0.0,-1.0,0.0,0.0]
[1779918356426,47.55,74497.23,0.0,-1.0,0.0,0.0]
[1779918358441,47.55,74490.79,0.0,-1.0,0.0,0.0]
[1779918359678,47.55,74482.54,0.0,-1.0,0.0,0.0]
[1779918361474,47.55,74478.89,0.0,-1.0,0.0,0.0]
[1779918362478,47.55,74440.36,0.0,-1.0,0.0,0.0]
[1779918363485,47.55,74439.31,0.0,-1.0,0.0,0.0]
[1779918365500,47.55,74423.44,0.0,-1.0,0.0,0.0]
[1779918366507,47.55,74411.78,0.0,-1.0,0.0,0.0]
[1779918367516,47.55,74401.47,0.0,-1.0,0.0,0.0]
[1779918368519,47.55,74393.01,0.0,-1.0,0.0,0.0]
[1779918369770,47.55,74414.98,0.0,-1.0,0.0,0.0]
[1779918371541,47.55,74417.65,0.0,-1.0,0.0,0.0]
[1779918373570,47.55,74403.07,0.0,-1.0,0.0,0.0]
[1779918374566,47.55,74391.1,0.0,-1.0,0.0,0.0]
[1779918377586,47.55,74408.5,0.0,-1.0,0.0,0.0]
[1779918378594,47.55,74390.29,0.0,-1.0,0.0,0.0]
[1779918379847,47.55,74372.16,0.0,-1.0,0.0,0.0]
[1779918380606,47.55,74372.16,0.0,-1.0,0.0,0.0]
[1779918381626,47.55,74365.37,0.0,-1.0,0.0,0.0]
[1779918382634,47.55,74340.0,0.0,-1.0,0.0,0.0]
[1779918383641,47.55,74311.01,0.0,-1.0,0.0,0.0]
[1779918384646,47.55,74306.89,0.0,-1.0,0.0,0.0]
[1779918389934,47.55,74346.82,0.0,-1.0,0.0,0.0]
[1779918390689,47.55,74346.82,0.0,-1.0,0.0,0.0]
[1779918391697,47.55,74363.58,0.0,-1.0,0.0,0.0]
[1779918392704,47.55,74374.44,0.0,-1.0,0.0,0.0]
[1779918393711,47.55,74393.86,0.0,-1.0,0.0,0.0]
[1779918394719,47.55,74409.84,0.0,-1.0,0.0,0.0]
[1779918395725,47.55,74414.96,0.0,-1.0,0.0,0.0]
[1779918400016,47.55,74402.86,0.0,-1.0,0.0,0.0]
[1779918400760,47.55,74402.86,0.0,-1.0,0.0,0.0]
[1779918401767,47.55,74408.52,0.0,-1.0,0.0,0.0]
[1779918402788,47.55,74428.09,0.0,-1.0,0.0,0.0]
[1779918405801,47.55,74418.6,0.0,-1.0,0.0,0.0]
[1779918406808,47.55,74414.22,0.0,-1.0,0.0,0.0]
[1779918407821,47.55,74390.27,0.0,-1.0,0.0,0.0]
[1779918408822,47.55,74409.05,0.0,-1.0,0.0,0.0]
[1779918410108,47.55,74405.22,0.0,-1.0,0.0,0.0]
[1779918410836,47.55,74405.22,0.0,-1.0,0.0,0.0]
[1779918411843,47.55,74398.4,0.0,-1.0,0.0,0.0]
[1779918412851,47.55,74395.96,0.0,-1.0,0.0,0.0]
[1779918413862,47.55,74382.42,0.0,-1.0,0.0,0.0]
[1779918414868,47.55,74376.94,0.0,-1.0,0.0,0.0]
[1779918415889,47.55,74381.97,0.0,-1.0,0.0,0.0]
[1779918416893,47.55,74390.23,0.0,-1.0,0.0,0.0]
[1779918417900,47.55,74385.52,0.0,-1.0,0.0,0.0]
[1779918418911,47.55,74387.93,0.0,-1.0,0.0,0.0]
[1779918421934,47.55,74354.84,0.0,-1.0,0.0,0.0]
[1779918422971,47.55,74325.1,0.0,-1.0,0.0,0.0]
[1779918423969,47.55,74319.84,0.0,-1.0,0.0,0.0]
[1779918425978,47.55,74307.0,0.0,-1.0,0.0,0.0]
[1779918426987,47.55,74303.72,0.0,-1.0,0.0,0.0]
[1779918427997,47.55,74310.02,0.0,-1.0,0.0,0.0]
[1779918429002,47.55,74298.39,0.0,-1.0,0.0,0.0]
[1779918430286,47.55,74267.82,0.0,-1.0,0.0,0.0]
[1779918432031,47.55,74272.46,0.0,-1.0,0.0,0.0]
[1779918433030,47.55,74280.94,0.0,-1.0,0.0,0.0]
[1779918434058,47.55,74270.04,0.0,-1.0,0.0,0.0]
[1779918436081,47.55,74264.23,0.0,-1.0,0.0,0.0]
[1779918437082,47.55,74259.59,0.0,-1.0,0.0,0.0]
[1779918438093,47.55,74280.97,0.0,-1.0,0.0,0.0]
[1779918439096,47.55,74274.42,0.0,-1.0,0.0,0.0]
[1779918440384,47.55,74295.17,0.0,-1.0,0.0,0.0]
[1779918441119,47.55,74295.58,0.0,-1.0,0.0,0.0]
[1779918442120,47.55,74299.0,0.0,-1.0,0.0,0.0]
[1779918443133,47.55,74322.61,0.0,-1.0,0.0,0.0]
[1779918444141,47.55,74359.89,0.0,-1.0,0.0,0.0]
[1779918445146,47.55,74367.31,0.0,-1.0,0.0,0.0]
[1779918446152,47.55,74366.79,0.0,-1.0,0.0,0.0]
[1779918448165,47.55,74374.23,0.0,-1.0,0.0,0.0]
[1779918449172,47.55,74369.74,0.0,-1.0,0.0,0.0]
[1779918450458,47.55,74367.1,0.0,-1.0,0.0,0.0]
[1779918454206,47.55,74363.07,0.0,-1.0,0.0,0.0]
[1779918455218,47.55,74357.3,0.0,-1.0,0.0,0.0]
[1779918456221,47.55,74352.86,0.0,-1.0,0.0,0.0]
[1779918457228,47.55,74343.36,0.0,-1.0,0.0,0.0]
[1779918458235,47.55,74341.39,0.0,-1.0,0.0,0.0]
[1779918459243,47.55,74335.34,0.0,-1.0,0.0,0.0]
[1779918460249,47.55,74334.45,0.0,-1.0,0.0,0.0]
[1779918461258,47.55,74340.09,0.0,-1.0,0.0,0.0]
[1779918462267,47.55,74355.54,0.0,-1.0,0.0,0.0]
[1779918463272,47.55,74367.3,0.0,-1.0,0.0,0.0]
[1779918464279,47.55,74380.36,0.0,-1.0,0.0,0.0]
[1779918465286,47.55,74378.95,0.0,-1.0,0.0,0.0]
[1779918467300,47.55,74374.75,0.0,-1.0,0.0,0.0]
[1779918469313,47.55,74393.15,0.0,-1.0,0.0,0.0]
[1779918470320,47.55,74407.25,0.0,-1.0,0.0,0.0]
[1779918471328,47.55,74408.42,0.0,-1.0,0.0,0.0]
[1779918474349,47.55,74398.93,0.0,-1.0,0.0,0.0]
[1779918475368,47.55,74394.92,0.0,-1.0,0.0,0.0]
[1779918476375,47.55,74392.67,0.0,-1.0,0.0,0.0]
[1779918479395,47.55,74386.96,0.0,-1.0,0.0,0.0]
[1779918481409,47.55,74393.7,0.0,-1.0,0.0,0.0]
[1779918482416,47.55,74372.92,0.0,-1.0,0.0,0.0]
[1779918483423,47.55,74369.87,0.0,-1.0,0.0,0.0]
[1779918484431,47.55,74363.88,0.0,-1.0,0.0,0.0]
[1779918485438,47.55,74383.31,0.0,-1.0,0.0,0.0]
[1779918486444,47.55,74382.53,0.0,-1.0,0.0,0.0]
[1779918487452,47.55,74372.81,0.0,-1.0,0.0,0.0]
[1779918488461,47.55,74369.28,0.0,-1.0,0.0,0.0]
[1779918489469,47.55,74380.98,0.0,-1.0,0.0,0.0]
[1779918490477,47.55,74386.78,0.0,-1.0,0.0,0.0]
[1779918491485,47.55,74387.01,0.0,-1.0,0.0,0.0]
[1779918492494,47.55,74379.25,0.0,-1.0,0.0,0.0]
[1779918493533,47.55,74372.89,0.0,-1.0,0.0,0.0]
[1779918494532,47.55,74367.34,0.0,-1.0,0.0,0.0]
[1779918495540,47.55,74363.8,0.0,-1.0,0.0,0.0]
[1779918496547,47.55,74357.88,0.0,-1.0,0.0,0.0]
[1779918497554,47.55,74365.3,0.0,-1.0,0.0,0.0]
[1779918498560,47.55,74371.84,0.0,-1.0,0.0,0.0]
[1779918499567,47.55,74378.41,0.0,-1.0,0.0,0.0]
[1779918500574,47.55,74373.47,0.0,-1.0,0.0,0.0]
[1779918501582,47.55,74370.56,0.0,-1.0,0.0,0.0]
[1779918503596,47.55,74363.43,0.0,-1.0,0.0,0.0]
[1779918505609,47.55,74356.64,0.0,-1.0,0.0,0.0]
[1779918507624,47.55,74351.57,0.0,-1.0,0.0,0.0]
[1779918509642,47.55,74360.59,0.0,-1.0,0.0,0.0]
[1779918510899,47.55,74363.16,0.0,-1.0,0.0,0.0]
[1779918512660,47.55,74374.01,0.0,-1.0,0.0,0.0]
[1779918513668,47.55,74365.84,0.0,-1.0,0.0,0.0]
[1779918514677,47.55,74362.23,0.0,-1.0,0.0,0.0]
[1779918515681,47.55,74375.87,0.0,-1.0,0.0,0.0]
[1779918516688,47.55,74380.99,0.0,-1.0,0.0,0.0]
[1779918517694,47.55,74383.27,0.0,-1.0,0.0,0.0]
[1779918520972,47.55,74395.97,0.0,-1.0,0.0,0.0]
[1779918522733,47.55,74388.52,0.0,-1.0,0.0,0.0]
[1779918523739,47.55,74380.34,0.0,-1.0,0.0,0.0]
[1779918524746,47.55,74377.16,0.0,-1.0,0.0,0.0]
[1779918525754,47.55,74390.41,0.0,-1.0,0.0,0.0]
[1779918526760,47.55,74388.86,0.0,-1.0,0.0,0.0]
[1779918529787,47.55,74381.79,0.0,-1.0,0.0,0.0]
[1779918531076,47.55,74381.14,0.0,-1.0,0.0,0.0]
[1779918535829,47.55,74386.68,0.0,-1.0,0.0,0.0]
[1779918537843,47.55,74395.54,0.0,-1.0,0.0,0.0]
[1779918538852,47.55,74386.99,0.0,-1.0,0.0,0.0]
[1779918539860,47.55,74374.37,0.0,-1.0,0.0,0.0]
[1779918541157,47.55,74357.9,0.0,-1.0,0.0,0.0]
[1779918542888,47.55,74349.24,0.0,-1.0,0.0,0.0]
[1779918543894,47.55,74346.95,0.0,-1.0,0.0,0.0]
[1779918545908,47.55,74371.23,0.0,-1.0,0.0,0.0]
[1779918546916,47.55,74367.53,0.0,-1.0,0.0,0.0]
[1779918547923,47.55,74361.52,0.0,-1.0,0.0,0.0]
[1779918548930,47.55,74356.51,0.0,-1.0,0.0,0.0]
[1779918549936,47.55,74365.06,0.0,-1.0,0.0,0.0]
[1779918551229,47.55,74379.16,0.0,-1.0,0.0,0.0]
[1779918552958,47.55,74384.47,0.0,-1.0,0.0,0.0]
[1779918553964,47.55,74386.09,0.0,-1.0,0.0,0.0]
[1779918560010,47.55,74389.03,0.0,-1.0,0.0,0.0]
[1779918561300,47.55,74382.22,0.0,-1.0,0.0,0.0]
[1779918563027,47.55,74380.11,0.0,-1.0,0.0,0.0]
[1779918567059,47.55,74370.44,0.0,-1.0,0.0,0.0]
[1779918569070,47.55,74369.48,0.0,-1.0,0.0,0.0]
[1779918571384,47.55,74361.33,0.0,-1.0,0.0,0.0]
[1779918573101,47.55,74380.74,0.0,-1.0,0.0,0.0]
[1779918575113,47.55,74371.17,0.0,-1.0,0.0,0.0]
[1779918576120,47.55,74357.32,0.0,-1.0,0.0,0.0]
[1779918577130,47.55,74354.74,0.0,-1.0,0.0,0.0]
[1779918581469,47.55,74357.16,0.0,-1.0,0.0,0.0]
[1779918583170,47.55,74360.09,0.0,-1.0,0.0,0.0]
[1779918585185,47.55,74350.71,0.0,-1.0,0.0,0.0]
[1779918586192,47.55,74344.23,0.0,-1.0,0.0,0.0]
[1779918587202,47.55,74345.11,0.0,-1.0,0.0,0.0]
[1779918588206,47.55,74362.54,0.0,-1.0,0.0,0.0]
[1779918589213,47.55,74365.16,0.0,-1.0,0.0,0.0]
[1779918591540,47.55,74366.03,0.0,-1.0,0.0,0.0]
[1779918593241,47.55,74379.64,0.0,-1.0,0.0,0.0]
[1779918594249,47.55,74383.87,0.0,-1.0,0.0,0.0]
[1779918599284,47.55,74379.39,0.0,-1.0,0.0,0.0]
[1779918604318,47.55,74369.51,0.0,-1.0,0.0,0.0]
[1779918605325,47.55,74361.15,0.0,-1.0,0.0,0.0]
[1779918606332,47.55,74351.36,0.0,-1.0,0.0,0.0]
[1779918607343,47.55,74345.5,0.0,-1.0,0.0,0.0]
[1779918608346,47.55,74339.91,0.0,-1.0,0.0,0.0]
[1779918609354,47.55,74335.99,0.0,-1.0,0.0,0.0]
[1779918610369,47.55,74330.66,0.0,-1.0,0.0,0.0]
[1779918611684,47.55,74314.11,0.0,-1.0,0.0,0.0]
[1779918613396,47.55,74305.33,0.0,-1.0,0.0,0.0]
[1779918614396,47.55,74278.96,0.0,-1.0,0.0,0.0]
[1779918615408,47.55,74270.33,0.0,-1.0,0.0,0.0]
[1779918616427,47.55,74285.83,0.0,-1.0,0.0,0.0]
[1779918617421,47.55,74313.36,0.0,-1.0,0.0,0.0]
[1779918618427,47.55,74318.25,0.0,-1.0,0.0,0.0]
[1779918619433,47.55,74322.29,0.0,-1.0,0.0,0.0]
[1779918620441,47.55,74329.1,0.0,-1.0,0.0,0.0]
[1779918621447,47.55,74329.13,0.0,-1.0,0.0,0.0]
[1779918623469,47.55,74321.88,0.0,-1.0,0.0,0.0]
[1779918624476,47.55,74310.54,0.0,-1.0,0.0,0.0]
[1779918625487,47.55,74283.01,0.0,-1.0,0.0,0.0]
[1779918626492,47.55,74292.57,0.0,-1.0,0.0,0.0]
[1779918627499,47.55,74297.26,0.0,-1.0,0.0,0.0]
[1779918628508,47.55,74295.74,0.0,-1.0,0.0,0.0]
[1779918629516,47.55,74286.89,0.0,-1.0,0.0,0.0]
[1779918630524,47.55,74309.35,0.0,-1.0,0.0,0.0]
[1779918631528,47.55,74302.27,0.0,-1.0,0.0,0.0]
[1779918632536,47.55,74299.92,0.0,-1.0,0.0,0.0]
[1779918633543,47.55,74292.74,0.0,-1.0,0.0,0.0]
[1779918634549,47.55,74293.47,0.0,-1.0,0.0,0.0]
[1779918637572,47.55,74308.41,0.0,-1.0,0.0,0.0]
[1779918638579,47.55,74308.01,0.0,-1.0,0.0,0.0]
[1779918639585,47.55,74297.33,0.0,-1.0,0.0,0.0]
[1779918640593,47.55,74311.66,0.0,-1.0,0.0,0.0]
[1779918641600,47.55,74317.13,0.0,-1.0,0.0,0.0]
[1779918642608,47.55,74321.97,0.0,-1.0,0.0,0.0]
[1779918644624,47.55,74339.95,0.0,-1.0,0.0,0.0]
[1779918646639,47.55,74347.37,0.0,-1.0,0.0,0.0]
[1779918651675,47.55,74343.11,0.0,-1.0,0.0,0.0]
[1779918655701,47.55,74337.59,0.0,-1.0,0.0,0.0]
[1779918660736,47.55,74329.01,0.0,-1.0,0.0,0.0]
[1779918661743,47.55,74325.58,0.0,-1.0,0.0,0.0]
[1779918663761,47.55,74315.56,0.0,-1.0,0.0,0.0]
[1779918665774,47.55,74332.59,0.0,-1.0,0.0,0.0]
[1779918666786,47.55,74337.8,0.0,-1.0,0.0,0.0]
[1779918667839,47.55,74337.8,0.0,-1.0,0.0,0.0]
[1779918669856,47.55,74343.01,0.0,-1.0,0.0,0.0]
[1779918674890,47.55,74335.97,0.0,-1.0,0.0,0.0]
[1779918677911,47.55,74329.81,0.0,-1.0,0.0,0.0]
[1779918678929,47.55,74323.77,0.0,-1.0,0.0,0.0]
[1779918679925,47.55,74316.44,0.0,-1.0,0.0,0.0]
[1779918680933,47.55,74312.35,0.0,-1.0,0.0,0.0]
[1779918682243,47.55,74342.2,0.0,-1.0,0.0,0.0]
[1779918683953,47.55,74342.08,0.0,-1.0,0.0,0.0]
[1779918688988,47.55,74332.16,0.0,-1.0,0.0,0.0]
[1779918689994,47.55,74328.2,0.0,-1.0,0.0,0.0]
[1779918692317,47.55,74351.84,0.0,-1.0,0.0,0.0]
[1779918694022,47.55,74353.43,0.0,-1.0,0.0,0.0]
[1779918696036,47.55,74349.3,0.0,-1.0,0.0,0.0]
[1779918697043,47.55,74345.74,0.0,-1.0,0.0,0.0]
[1779918698052,47.55,74338.75,0.0,-1.0,0.0,0.0]
[1779918699058,47.55,74342.08,0.0,-1.0,0.0,0.0]
[1779918700064,47.55,74349.34,0.0,-1.0,0.0,0.0]
[1779918701072,47.55,74361.19,0.0,-1.0,0.0,0.0]
[1779918702388,47.55,74361.85,0.0,-1.0,0.0,0.0]
[1779918706107,47.55,74356.76,0.0,-1.0,0.0,0.0]
[1779918708121,47.55,74354.59,0.0,-1.0,0.0,0.0]
[1779918711142,47.55,74345.75,0.0,-1.0,0.0,0.0]
[1779918712459,47.55,74333.53,0.0,-1.0,0.0,0.0]
[1779918714163,47.55,74331.17,0.0,-1.0,0.0,0.0]
[1779918716178,47.55,74318.55,0.0,-1.0,0.0,0.0]
[1779918717183,47.55,74314.73,0.0,-1.0,0.0,0.0]
[1779918719207,47.55,74312.65,0.0,-1.0,0.0,0.0]
[1779918720217,47.55,74328.15,0.0,-1.0,0.0,0.0]
[1779918721223,47.55,74337.7,0.0,-1.0,0.0,0.0]
[1779918722528,47.55,74326.89,0.0,-1.0,0.0,0.0]
[1779918727267,47.55,74319.66,0.0,-1.0,0.0,0.0]
[1779918728274,47.55,74314.63,0.0,-1.0,0.0,0.0]
[1779918729292,47.55,74313.17,0.0,-1.0,0.0,0.0]
[1779918732598,47.55,74304.6,0.0,-1.0,0.0,0.0]
[1779918733309,47.55,74305.07,0.0,-1.0,0.0,0.0]
[1779918736330,47.55,74296.5,0.0,-1.0,0.0,0.0]
[1779918737336,47.55,74289.87,0.0,-1.0,0.0,0.0]
[1779918738344,47.55,74291.44,0.0,-1.0,0.0,0.0]
[1779918740360,47.55,74293.7,0.0,-1.0,0.0,0.0]
[1779918741368,47.55,74287.44,0.0,-1.0,0.0,0.0]
[1779918742668,47.55,74291.79,0.0,-1.0,0.0,0.0]
[1779918744393,47.55,74301.17,0.0,-1.0,0.0,0.0]
[1779918745395,47.55,74306.33,0.0,-1.0,0.0,0.0]
[1779918746406,47.55,74290.46,0.0,-1.0,0.0,0.0]
[1779918748432,47.55,74288.76,0.0,-1.0,0.0,0.0]
[1779918753466,47.55,74286.5,0.0,-1.0,0.0,0.0]
[1779918756487,47.55,74282.21,0.0,-1.0,0.0,0.0]
[1779918759509,47.55,74268.35,0.0,-1.0,0.0,0.0]
[1779918760516,47.55,74263.49,0.0,-1.0,0.0,0.0]
[1779918761524,47.55,74261.34,0.0,-1.0,0.0,0.0]
[1779918762822,47.55,74268.65,0.0,-1.0,0.0,0.0]
[1779918764544,47.55,74268.77,0.0,-1.0,0.0,0.0]
[1779918767564,47.55,74274.47,0.0,-1.0,0.0,0.0]
[1779918768572,47.55,74287.61,0.0,-1.0,0.0,0.0]
[1779918769579,47.55,74280.66,0.0,-1.0,0.0,0.0]
[1779918770585,47.55,74284.83,0.0,-1.0,0.0,0.0]
[1779918771592,47.55,74284.87,0.0,-1.0,0.0,0.0]
[1779918776628,47.55,74288.27,0.0,-1.0,0.0,0.0]
[1779918777635,47.55,74296.92,0.0,-1.0,0.0,0.0]
[1779918778641,47.55,74301.87,0.0,-1.0,0.0,0.0]
[1779918779649,47.55,74303.96,0.0,-1.0,0.0,0.0]
[1779918782967,47.55,74295.62,0.0,-1.0,0.0,0.0]
[1779918784683,47.55,74287.34,0.0,-1.0,0.0,0.0]
[1779918785717,47.55,74282.91,0.0,-1.0,0.0,0.0]
[1779918786705,47.55,74271.39,0.0,-1.0,0.0,0.0]
[1779918787714,47.55,74261.96,0.0,-1.0,0.0,0.0]
[1779918788726,47.55,74258.21,0.0,-1.0,0.0,0.0]
[1779918790739,47.55,74254.62,0.0,-1.0,0.0,0.0]
[1779918793754,47.55,74246.02,0.0,-1.0,0.0,0.0]
[1779918794761,47.55,74244.36,0.0,-1.0,0.0,0.0]
[1779918799799,47.55,74239.29,0.0,-1.0,0.0,0.0]
[1779918801813,47.55,74256.08,0.0,-1.0,0.0,0.0]
[1779918802819,47.55,74273.51,0.0,-1.0,0.0,0.0]
[1779918803825,47.55,74281.37,0.0,-1.0,0.0,0.0]
[1779918804833,47.55,74277.32,0.0,-1.0,0.0,0.0]
[1779918805842,47.55,74257.77,0.0,-1.0,0.0,0.0]
[1779918806848,47.55,74266.19,0.0,-1.0,0.0,0.0]
[1779918807857,47.55,74278.64,0.0,-1.0,0.0,0.0]
[1779918808863,47.55,74273.51,0.0,-1.0,0.0,0.0]
[1779918809869,47.55,74263.63,0.0,-1.0,0.0,0.0]
[1779918810875,47.55,74272.6,0.0,-1.0,0.0,0.0]
[1779918811893,47.55,74291.36,0.0,-1.0,0.0,0.0]
[1779918812897,47.55,74292.51,0.0,-1.0,0.0,0.0]
[1779918813902,47.55,74283.13,0.0,-1.0,0.0,0.0]
[1779918814909,47.55,74289.93,0.0,-1.0,0.0,0.0]
[1779918815915,47.55,74291.28,0.0,-1.0,0.0,0.0]
[1779918818938,47.55,74286.18,0.0,-1.0,0.0,0.0]
[1779918823973,47.55,74289.48,0.0,-1.0,0.0,0.0]
[1779918825988,47.55,74294.84,0.0,-1.0,0.0,0.0]
[1779918828002,47.55,74296.03,0.0,-1.0,0.0,0.0]
[1779918830015,47.55,74289.9,0.0,-1.0,0.0,0.0]
[1779918832031,47.55,74296.25,0.0,-1.0,0.0,0.0]
[1779918833351,47.55,74300.41,0.0,-1.0,0.0,0.0]
[1779918835052,47.55,74299.66,0.0,-1.0,0.0,0.0]
[1779918837066,47.55,74292.07,0.0,-1.0,0.0,0.0]
[1779918839081,47.55,74290.22,0.0,-1.0,0.0,0.0]
[1779918844114,47.55,74287.99,0.0,-1.0,0.0,0.0]
[1779918849149,47.55,74279.71,0.0,-1.0,0.0,0.0]
[1779918850159,47.55,74277.46,0.0,-1.0,0.0,0.0]
[1779918853499,47.55,74264.82,0.0,-1.0,0.0,0.0]
[1779918854197,47.55,74264.82,0.0,-1.0,0.0,0.0]
[1779918856209,47.55,74259.21,0.0,-1.0,0.0,0.0]
[1779918857213,47.55,74250.51,0.0,-1.0,0.0,0.0]
[1779918858221,47.55,74249.38,0.0,-1.0,0.0,0.0]
[1779918859228,47.55,74258.07,0.0,-1.0,0.0,0.0]
[1779918861240,47.55,74252.18,0.0,-1.0,0.0,0.0]
[1779918866276,47.55,74252.44,0.0,-1.0,0.0,0.0]
[1779918867285,47.55,74258.98,0.0,-1.0,0.0,0.0]
[1779918872318,47.55,74255.71,0.0,-1.0,0.0,0.0]
[1779918875340,47.55,74250.34,0.0,-1.0,0.0,0.0]
[1779918877356,47.55,74256.17,0.0,-1.0,0.0,0.0]
[1779918878361,47.55,74273.93,0.0,-1.0,0.0,0.0]
[1779918879368,47.55,74281.25,0.0,-1.0,0.0,0.0]
[1779918881381,47.55,74269.51,0.0,-1.0,0.0,0.0]
[1779918882388,47.55,74282.13,0.0,-1.0,0.0,0.0]
[1779918887424,47.55,74287.98,0.0,-1.0,0.0,0.0]
[1779918892461,47.55,74281.0,0.0,-1.0,0.0,0.0]
[1779918893788,47.55,74275.23,0.0,-1.0,0.0,0.0]
[1779918895480,47.55,74274.93,0.0,-1.0,0.0,0.0]
[1779918897494,47.55,74268.68,0.0,-1.0,0.0,0.0]
[1779918898501,47.55,74268.14,0.0,-1.0,0.0,0.0]
[1779918902531,47.55,74253.63,0.0,-1.0,0.0,0.0]
[1779918903872,47.55,74256.77,0.0,-1.0,0.0,0.0]
[1779918906559,47.55,74263.98,0.0,-1.0,0.0,0.0]
[1779918911593,47.55,74263.98,0.0,-1.0,0.0,0.0]
[1779918913942,47.55,74273.64,0.0,-1.0,0.0,0.0]
[1779918914615,47.55,74273.64,0.0,-1.0,0.0,0.0]
[1779918917635,47.55,74268.4,0.0,-1.0,0.0,0.0]
[1779918919650,47.55,74256.53,0.0,-1.0,0.0,0.0]
[1779918920656,47.55,74254.14,0.0,-1.0,0.0,0.0]
[1779918922670,47.55,74249.6,0.0,-1.0,0.0,0.0]
[1779918925692,47.55,74248.1,0.0,-1.0,0.0,0.0]
[1779918927705,47.55,74252.16,0.0,-1.0,0.0,0.0]
[1779918931734,47.55,74247.18,0.0,-1.0,0.0,0.0]
[1779918936770,47.55,74246.34,0.0,-1.0,0.0,0.0]
[1779918941803,47.55,74249.1,0.0,-1.0,0.0,0.0]
[1779918945832,47.55,74260.32,0.0,-1.0,0.0,0.0]
[1779918946838,47.55,74270.75,0.0,-1.0,0.0,0.0]
[1779918947847,47.55,74285.92,0.0,-1.0,0.0,0.0]
[1779918948852,47.55,74287.39,0.0,-1.0,0.0,0.0]
[1779918951880,47.55,74292.45,0.0,-1.0,0.0,0.0]
[1779918952888,47.55,74290.39,0.0,-1.0,0.0,0.0]
[1779918955909,47.55,74279.2,0.0,-1.0,0.0,0.0]
[1779918956916,47.55,74278.31,0.0,-1.0,0.0,0.0]
[1779918958929,47.55,74274.37,0.0,-1.0,0.0,0.0]
[1779918962961,47.55,74266.55,0.0,-1.0,0.0,0.0]
[1779918963969,47.55,74259.72,0.0,-1.0,0.0,0.0]
[1779918964975,47.55,74253.12,0.0,-1.0,0.0,0.0]
[1779918965984,47.55,74252.75,0.0,-1.0,0.0,0.0]
[1779918971043,47.55,74254.29,0.0,-1.0,0.0,0.0]
[1779918972052,47.55,74245.69,0.0,-1.0,0.0,0.0]
[1779918973055,47.55,74251.6,0.0,-1.0,0.0,0.0]
[1779918974062,47.55,74253.01,0.0,-1.0,0.0,0.0]
[1779918979112,47.55,74253.21,0.0,-1.0,0.0,0.0]
[1779918980147,47.55,74244.81,0.0,-1.0,0.0,0.0]
[1779918981126,47.55,74251.84,0.0,-1.0,0.0,0.0]
[1779918982133,47.55,74273.51,0.0,-1.0,0.0,0.0]
[1779918983140,47.55,74278.29,0.0,-1.0,0.0,0.0]
[1779918984148,47.55,74278.03,0.0,-1.0,0.0,0.0]
[1779918989181,47.55,74278.63,0.0,-1.0,0.0,0.0]
[1779918994217,47.55,74267.76,0.0,-1.0,0.0,0.0]
[1779918995224,47.55,74266.09,0.0,-1.0,0.0,0.0]
[1779918998246,47.55,74259.88,0.0,-1.0,0.0,0.0]
[1779918999256,47.55,74257.63,0.0,-1.0,0.0,0.0]
[1779919000260,47.55,74252.2,0.0,-1.0,0.0,0.0]
[1779919001267,47.55,74256.31,0.0,-1.0,0.0,0.0]
[1779919004618,47.55,74254.84,0.0,-1.0,0.0,0.0]
[1779919009324,47.55,74250.33,0.0,-1.0,0.0,0.0]
[1779919014690,47.55,74244.43,0.0,-1.0,0.0,0.0]
[1779919020399,47.55,74248.23,0.0,-1.0,0.0,0.0]
[1779919025436,47.55,74249.65,0.0,-1.0,0.0,0.0]
[1779919027449,47.55,74244.25,0.0,-1.0,0.0,0.0]
[1779919031478,47.55,74236.92,0.0,-1.0,0.0,0.0]
[1779919032486,47.55,74242.2,0.0,-1.0,0.0,0.0]
[1779919037522,47.55,74245.39,0.0,-1.0,0.0,0.0]
[1779919038527,47.55,74252.41,0.0,-1.0,0.0,0.0]
[1779919040547,47.55,74258.41,0.0,-1.0,0.0,0.0]
[1779919045585,47.55,74261.55,0.0,-1.0,0.0,0.0]
[1779919046589,47.55,74262.75,0.0,-1.0,0.0,0.0]
[1779919051624,47.55,74263.76,0.0,-1.0,0.0,0.0]
[1779919054981,47.55,74275.0,0.0,-1.0,0.0,0.0]
[1779919056658,47.55,74277.99,0.0,-1.0,0.0,0.0]
[1779919058672,47.55,74280.46,0.0,-1.0,0.0,0.0]
[1779919063712,47.55,74278.08,0.0,-1.0,0.0,0.0]
[1779919068743,47.55,74275.63,0.0,-1.0,0.0,0.0]
[1779919073779,47.55,74279.77,0.0,-1.0,0.0,0.0]
[1779919078813,47.55,74277.27,0.0,-1.0,0.0,0.0]
[1779919083848,47.55,74276.43,0.0,-1.0,0.0,0.0]
[1779919087876,47.55,74285.25,0.0,-1.0,0.0,0.0]
[1779919088883,47.55,74299.89,0.0,-1.0,0.0,0.0]
[1779919089890,47.55,74306.62,0.0,-1.0,0.0,0.0]
[1779919090896,47.55,74308.67,0.0,-1.0,0.0,0.0]
[1779919095932,47.55,74307.92,0.0,-1.0,0.0,0.0]
[1779919100967,47.55,74305.8,0.0,-1.0,0.0,0.0]
[1779919105352,47.55,74314.51,0.0,-1.0,0.0,0.0]
[1779919108025,47.55,74319.92,0.0,-1.0,0.0,0.0]
[1779919110035,47.55,74324.88,0.0,-1.0,0.0,0.0]
[1779919114064,47.55,74332.71,0.0,-1.0,0.0,0.0]
[1779919115072,47.55,74334.34,0.0,-1.0,0.0,0.0]
[1779919118095,47.55,74340.5,0.0,-1.0,0.0,0.0]
[1779919120108,47.55,74348.69,0.0,-1.0,0.0,0.0]
[1779919121116,47.55,74357.86,0.0,-1.0,0.0,0.0]
[1779919122122,47.55,74365.13,0.0,-1.0,0.0,0.0]
[1779919123130,47.55,74362.82,0.0,-1.0,0.0,0.0]
[1779919125144,47.55,74351.93,0.0,-1.0,0.0,0.0]
[1779919126151,47.55,74345.47,0.0,-1.0,0.0,0.0]
[1779919127157,47.55,74347.62,0.0,-1.0,0.0,0.0]
[1779919133205,47.55,74348.1,0.0,-1.0,0.0,0.0]
[1779919134207,47.55,74339.97,0.0,-1.0,0.0,0.0]
[1779919135215,47.55,74328.86,0.0,-1.0,0.0,0.0]
[1779919136222,47.55,74323.98,0.0,-1.0,0.0,0.0]
[1779919137235,47.55,74324.07,0.0,-1.0,0.0,0.0]
[1779919142269,47.55,74321.09,0.0,-1.0,0.0,0.0]
[1779919144282,47.55,74327.85,0.0,-1.0,0.0,0.0]
[1779919149319,47.55,74328.9,0.0,-1.0,0.0,0.0]
[1779919152338,47.55,74338.48,0.0,-1.0,0.0,0.0]
[1779919153346,47.55,74346.41,0.0,-1.0,0.0,0.0]
[1779919154352,47.55,74349.61,0.0,-1.0,0.0,0.0]
[1779919159397,47.55,74352.55,0.0,-1.0,0.0,0.0]
[1779919160399,47.55,74359.14,0.0,-1.0,0.0,0.0]
[1779919161408,47.55,74361.76,0.0,-1.0,0.0,0.0]
[1779919164427,47.55,74368.4,0.0,-1.0,0.0,0.0]
[1779919166440,47.55,74368.51,0.0,-1.0,0.0,0.0]
[1779919168458,47.55,74388.47,0.0,-1.0,0.0,0.0]
[1779919169463,47.55,74389.76,0.0,-1.0,0.0,0.0]
[1779919174498,47.55,74394.13,0.0,-1.0,0.0,0.0]
[1779919175851,47.55,74389.31,0.0,-1.0,0.0,0.0]
[1779919177524,47.55,74372.11,0.0,-1.0,0.0,0.0]
[1779919178532,47.55,74366.72,0.0,-1.0,0.0,0.0]
[1779919179538,47.55,74367.21,0.0,-1.0,0.0,0.0]
[1779919184573,47.55,74365.25,0.0,-1.0,0.0,0.0]
[1779919189609,47.55,74361.7,0.0,-1.0,0.0,0.0]
[1779919194673,47.55,74361.6,0.0,-1.0,0.0,0.0]
[1779919195991,47.55,74367.4,0.0,-1.0,0.0,0.0]
[1779919201725,47.55,74377.96,0.0,-1.0,0.0,0.0]
[1779919202746,47.55,74355.53,0.0,-1.0,0.0,0.0]
[1779919204057,47.55,74353.38,0.0,-1.0,0.0,0.0]
[1779919205757,47.55,74330.93,0.0,-1.0,0.0,0.0]
[1779919206763,47.55,74324.83,0.0,-1.0,0.0,0.0]
[1779919209102,47.55,74319.76,0.0,-1.0,0.0,0.0]
[1779919210793,47.55,74313.41,0.0,-1.0,0.0,0.0]
[1779919211807,47.55,74306.41,0.0,-1.0,0.0,0.0]
[1779919212827,47.55,74300.78,0.0,-1.0,0.0,0.0]
[1779919213818,47.55,74300.96,0.0,-1.0,0.0,0.0]
[1779919215834,47.55,74295.2,0.0,-1.0,0.0,0.0]
[1779919217847,47.55,74308.33,0.0,-1.0,0.0,0.0]
[1779919219175,47.55,74302.64,0.0,-1.0,0.0,0.0]
[1779919219864,47.55,74302.82,0.0,-1.0,0.0,0.0]
[1779919222887,47.55,74336.54,0.0,-1.0,0.0,0.0]
[1779919224912,47.55,74329.0,0.0,-1.0,0.0,0.0]
[1779919225948,47.55,74323.68,0.0,-1.0,0.0,0.0]
[1779919227932,47.55,74308.24,0.0,-1.0,0.0,0.0]
[1779919229247,47.55,74291.97,0.0,-1.0,0.0,0.0]
[1779919231970,47.55,74299.05,0.0,-1.0,0.0,0.0]
[1779919234031,47.55,74291.41,0.0,-1.0,0.0,0.0]
[1779919236016,47.55,74281.08,0.0,-1.0,0.0,0.0]
[1779919238025,47.55,74281.17,0.0,-1.0,0.0,0.0]
[1779919242057,47.55,74287.67,0.0,-1.0,0.0,0.0]
[1779919243069,47.55,74287.59,0.0,-1.0,0.0,0.0]
[1779919246088,47.55,74295.35,0.0,-1.0,0.0,0.0]
[1779919247095,47.55,74296.35,0.0,-1.0,0.0,0.0]
[1779919248105,47.55,74289.59,0.0,-1.0,0.0,0.0]
[1779919249428,47.55,74289.37,0.0,-1.0,0.0,0.0]
[1779919255151,47.55,74295.3,0.0,-1.0,0.0,0.0]
[1779919259502,47.55,74288.21,0.0,-1.0,0.0,0.0]
[1779919260186,47.55,74288.21,0.0,-1.0,0.0,0.0]
[1779919263211,47.55,74297.65,0.0,-1.0,0.0,0.0]
[1779919264217,47.55,74309.1,0.0,-1.0,0.0,0.0]
[1779919265225,47.55,74312.77,0.0,-1.0,0.0,0.0]
[1779919270258,47.55,74313.13,0.0,-1.0,0.0,0.0]
[1779919271265,47.55,74324.6,0.0,-1.0,0.0,0.0]
[1779919272271,47.55,74332.52,0.0,-1.0,0.0,0.0]
[1779919273279,47.55,74340.07,0.0,-1.0,0.0,0.0]
[1779919274286,47.55,74342.95,0.0,-1.0,0.0,0.0]
[1779919276301,47.55,74347.74,0.0,-1.0,0.0,0.0]
[1779919278316,47.55,74355.76,0.0,-1.0,0.0,0.0]
[1779919279322,47.55,74359.23,0.0,-1.0,0.0,0.0]
[1779919280330,47.55,74369.19,0.0,-1.0,0.0,0.0]
[1779919281336,47.55,74372.27,0.0,-1.0,0.0,0.0]
[1779919286372,47.55,74371.38,0.0,-1.0,0.0,0.0]
[1779919288388,47.55,74364.22,0.0,-1.0,0.0,0.0]
[1779919289394,47.55,74356.36,0.0,-1.0,0.0,0.0]
[1779919290401,47.55,74357.09,0.0,-1.0,0.0,0.0]
[1779919291409,47.55,74348.4,0.0,-1.0,0.0,0.0]
[1779919292416,47.55,74345.38,0.0,-1.0,0.0,0.0]
[1779919294435,47.55,74366.81,0.0,-1.0,0.0,0.0]
[1779919295438,47.55,74387.14,0.0,-1.0,0.0,0.0]
[1779919296444,47.55,74388.94,0.0,-1.0,0.0,0.0]
[1779919298461,47.55,74394.69,0.0,-1.0,0.0,0.0]
[1779919301480,47.55,74399.86,0.0,-1.0,0.0,0.0]
[1779919303495,47.55,74407.94,0.0,-1.0,0.0,0.0]
[1779919304505,47.55,74412.73,0.0,-1.0,0.0,0.0]
[1779919305508,47.55,74414.89,0.0,-1.0,0.0,0.0]
[1779919307525,47.55,74424.12,0.0,-1.0,0.0,0.0]
[1779919308531,47.55,74427.09,0.0,-1.0,0.0,0.0]
[1779919310546,47.55,74453.99,0.0,-1.0,0.0,0.0]
[1779919311556,47.55,74456.11,0.0,-1.0,0.0,0.0]
[1779919312569,47.55,74462.98,0.0,-1.0,0.0,0.0]
[1779919313576,47.55,74470.16,0.0,-1.0,0.0,0.0]
[1779919314583,47.55,74479.31,0.0,-1.0,0.0,0.0]
[1779919315591,47.55,74483.61,0.0,-1.0,0.0,0.0]
[1779919317605,47.55,74490.21,0.0,-1.0,0.0,0.0]
[1779919319938,47.55,74520.99,0.0,-1.0,0.0,0.0]
[1779919320712,47.55,74535.37,0.0,-1.0,0.0,0.0]
[1779919322702,47.55,74545.44,0.0,-1.0,0.0,0.0]
[1779919323688,47.55,74521.07,0.0,-1.0,0.0,0.0]
[1779919325702,47.55,74523.37,0.0,-1.0,0.0,0.0]
[1779919330009,47.55,74539.5,0.0,-1.0,0.0,0.0]
[1779919330739,47.55,74539.5,0.0,-1.0,0.0,0.0]
[1779919335773,47.55,74540.92,0.0,-1.0,0.0,0.0]
[1779919337787,47.55,74550.76,0.0,-1.0,0.0,0.0]
[1779919342824,47.55,74548.66,0.0,-1.0,0.0,0.0]
[1779919346853,47.55,74550.32,0.0,-1.0,0.0,0.0]
[1779919347860,47.55,74551.08,0.0,-1.0,0.0,0.0]
[1779919351889,47.55,74544.33,0.0,-1.0,0.0,0.0]
[1779919354913,47.55,74538.95,0.0,-1.0,0.0,0.0]
[1779919357935,47.55,74530.19,0.0,-1.0,0.0,0.0]
[1779919360228,47.55,74513.0,0.0,-1.0,0.0,0.0]
[1779919361962,47.55,74497.8,0.0,-1.0,0.0,0.0]
[1779919362970,47.55,74491.85,0.0,-1.0,0.0,0.0]
[1779919363975,47.55,74489.94,0.0,-1.0,0.0,0.0]
[1779919368008,47.55,74497.18,0.0,-1.0,0.0,0.0]
[1779919369012,47.55,74497.46,0.0,-1.0,0.0,0.0]
[1779919374047,47.55,74496.42,0.0,-1.0,0.0,0.0]
[1779919379082,47.55,74497.96,0.0,-1.0,0.0,0.0]
[1779919380372,47.55,74490.84,0.0,-1.0,0.0,0.0]
[1779919381097,47.55,74490.97,0.0,-1.0,0.0,0.0]
[1779919386149,47.55,74510.94,0.0,-1.0,0.0,0.0]
[1779919387157,47.55,74524.12,0.0,-1.0,0.0,0.0]
[1779919388169,47.55,74526.08,0.0,-1.0,0.0,0.0]
[1779919389172,47.55,74533.7,0.0,-1.0,0.0,0.0]
[1779919390460,47.55,74547.51,0.0,-1.0,0.0,0.0]
[1779919391190,47.55,74547.67,0.0,-1.0,0.0,0.0]
[1779919392193,47.55,74558.81,0.0,-1.0,0.0,0.0]
[1779919393203,47.55,74563.07,0.0,-1.0,0.0,0.0]
[1779919394229,47.55,74561.53,0.0,-1.0,0.0,0.0]
[1779919397229,47.55,74568.11,0.0,-1.0,0.0,0.0]
[1779919398239,47.55,74574.41,0.0,-1.0,0.0,0.0]
[1779919399242,47.55,74578.21,0.0,-1.0,0.0,0.0]
[1779919401258,47.55,74581.04,0.0,-1.0,0.0,0.0]
[1779919403291,47.55,74591.9,0.0,-1.0,0.0,0.0]
[1779919404279,47.55,74599.51,0.0,-1.0,0.0,0.0]
[1779919405298,47.55,74597.87,0.0,-1.0,0.0,0.0]
[1779919406305,47.55,74606.73,0.0,-1.0,0.0,0.0]
[1779919407303,47.55,74603.5,0.0,-1.0,0.0,0.0]
[1779919409323,47.55,74596.15,0.0,-1.0,0.0,0.0]
[1779919410613,47.55,74563.4,0.0,-1.0,0.0,0.0]
[1779919411335,47.55,74563.4,0.0,-1.0,0.0,0.0]
[1779919412344,47.55,74563.57,0.0,-1.0,0.0,0.0]
[1779919413350,47.55,74557.33,0.0,-1.0,0.0,0.0]
[1779919414357,47.55,74551.98,0.0,-1.0,0.0,0.0]
[1779919415374,47.55,74549.97,0.0,-1.0,0.0,0.0]
[1779919420692,47.55,74540.18,0.0,-1.0,0.0,0.0]
[1779919422430,47.55,74538.6,0.0,-1.0,0.0,0.0]
[1779919426472,47.55,74567.33,0.0,-1.0,0.0,0.0]
[1779919427466,47.55,74574.9,0.0,-1.0,0.0,0.0]
[1779919428469,47.55,74573.53,0.0,-1.0,0.0,0.0]
[1779919433510,47.55,74573.25,0.0,-1.0,0.0,0.0]
[1779919438544,47.55,74572.35,0.0,-1.0,0.0,0.0]
[1779919443579,47.55,74584.95,0.0,-1.0,0.0,0.0]
[1779919446614,47.55,74573.43,0.0,-1.0,0.0,0.0]
[1779919447616,47.55,74573.43,0.0,-1.0,0.0,0.0]
[1779919449631,47.55,74581.39,0.0,-1.0,0.0,0.0]
[1779919452652,47.55,74575.93,0.0,-1.0,0.0,0.0]
[1779919453660,47.55,74581.39,0.0,-1.0,0.0,0.0]
[1779919454669,47.55,74596.12,0.0,-1.0,0.0,0.0]
[1779919456679,47.55,74602.01,0.0,-1.0,0.0,0.0]
[1779919458694,47.55,74597.36,0.0,-1.0,0.0,0.0]
[1779919463731,47.55,74594.53,0.0,-1.0,0.0,0.0]
[1779919465743,47.55,74600.57,0.0,-1.0,0.0,0.0]
[1779919470778,47.55,74603.13,0.0,-1.0,0.0,0.0]
[1779919475815,47.55,74606.41,0.0,-1.0,0.0,0.0]
[1779919480850,47.55,74602.17,0.0,-1.0,0.0,0.0]
[1779919481859,47.55,74608.62,0.0,-1.0,0.0,0.0]
[1779919482872,47.55,74613.95,0.0,-1.0,0.0,0.0]
[1779919484882,47.55,74600.42,0.0,-1.0,0.0,0.0]
[1779919485890,47.55,74579.02,0.0,-1.0,0.0,0.0]
[1779919486904,47.55,74558.85,0.0,-1.0,0.0,0.0]
[1779919487903,47.55,74550.07,0.0,-1.0,0.0,0.0]
[1779919491204,47.55,74565.96,0.0,-1.0,0.0,0.0]
[1779919491933,47.55,74565.96,0.0,-1.0,0.0,0.0]
[1779919493947,47.55,74570.93,0.0,-1.0,0.0,0.0]
[1779919497977,47.55,74557.65,0.0,-1.0,0.0,0.0]
[1779919498983,47.55,74555.07,0.0,-1.0,0.0,0.0]
[1779919503012,47.55,74573.43,0.0,-1.0,0.0,0.0]
[1779919504020,47.55,74576.4,0.0,-1.0,0.0,0.0]
[1779919509059,47.55,74584.2,0.0,-1.0,0.0,0.0]
[1779919511353,47.55,74599.27,0.0,-1.0,0.0,0.0]
[1779919513086,47.55,74603.32,0.0,-1.0,0.0,0.0]
[1779919514093,47.55,74592.93,0.0,-1.0,0.0,0.0]
[1779919515100,47.55,74584.57,0.0,-1.0,0.0,0.0]
[1779919516113,47.55,74575.25,0.0,-1.0,0.0,0.0]
[1779919517122,47.55,74570.81,0.0,-1.0,0.0,0.0]
[1779919518128,47.55,74564.86,0.0,-1.0,0.0,0.0]
[1779919519135,47.55,74561.94,0.0,-1.0,0.0,0.0]
[1779919521420,47.55,74568.62,0.0,-1.0,0.0,0.0]
[1779919523163,47.55,74569.32,0.0,-1.0,0.0,0.0]
[1779919524174,47.55,74579.27,0.0,-1.0,0.0,0.0]
[1779919525176,47.55,74590.55,0.0,-1.0,0.0,0.0]
[1779919526183,47.55,74596.38,0.0,-1.0,0.0,0.0]
[1779919527192,47.55,74593.84,0.0,-1.0,0.0,0.0]
[1779919528201,47.55,74581.59,0.0,-1.0,0.0,0.0]
[1779919529205,47.55,74577.77,0.0,-1.0,0.0,0.0]
[1779919531493,47.55,74591.11,0.0,-1.0,0.0,0.0]
[1779919533233,47.55,74597.84,0.0,-1.0,0.0,0.0]
[1779919534239,47.55,74598.05,0.0,-1.0,0.0,0.0]
[1779919539284,47.55,74604.41,0.0,-1.0,0.0,0.0]
[1779919544309,47.55,74604.57,0.0,-1.0,0.0,0.0]
[1779919549345,47.55,74602.56,0.0,-1.0,0.0,0.0]
[1779919553381,47.55,74609.87,0.0,-1.0,0.0,0.0]
[1779919554383,47.55,74622.72,0.0,-1.0,0.0,0.0]
[1779919555390,47.55,74625.02,0.0,-1.0,0.0,0.0]
[1779919560425,47.55,74622.79,0.0,-1.0,0.0,0.0]
[1779919561707,47.55,74609.05,0.0,-1.0,0.0,0.0]
[1779919563467,47.55,74608.53,0.0,-1.0,0.0,0.0]
[1779919564471,47.55,74618.58,0.0,-1.0,0.0,0.0]
[1779919565479,47.55,74624.58,0.0,-1.0,0.0,0.0]
[1779919566484,47.55,74627.04,0.0,-1.0,0.0,0.0]
[1779919571776,47.55,74631.14,0.0,-1.0,0.0,0.0]
[1779919573558,47.55,74636.96,0.0,-1.0,0.0,0.0]
[1779919574553,47.55,74659.76,0.0,-1.0,0.0,0.0]
[1779919575559,47.55,74666.93,0.0,-1.0,0.0,0.0]
[1779919576565,47.55,74671.72,0.0,-1.0,0.0,0.0]
[1779919577576,47.55,74653.23,0.0,-1.0,0.0,0.0]
[1779919578576,47.55,74632.48,0.0,-1.0,0.0,0.0]
[1779919579583,47.55,74623.69,0.0,-1.0,0.0,0.0]
[1779919580590,47.55,74620.45,0.0,-1.0,0.0,0.0]
[1779919585624,47.55,74625.48,0.0,-1.0,0.0,0.0]
[1779919587642,47.55,74635.47,0.0,-1.0,0.0,0.0]
[1779919588646,47.55,74634.86,0.0,-1.0,0.0,0.0]
[1779919591924,47.55,74645.93,0.0,-1.0,0.0,0.0]
[1779919594687,47.55,74652.72,0.0,-1.0,0.0,0.0]
[1779919597709,47.55,74645.34,0.0,-1.0,0.0,0.0]
[1779919598716,47.55,74613.39,0.0,-1.0,0.0,0.0]
[1779919599724,47.55,74611.03,0.0,-1.0,0.0,0.0]
[1779919601994,47.55,74608.13,0.0,-1.0,0.0,0.0]
[1779919607800,47.55,74609.94,0.0,-1.0,0.0,0.0]
[1779919608788,47.55,74616.06,0.0,-1.0,0.0,0.0]
[1779919609795,47.55,74626.67,0.0,-1.0,0.0,0.0]
[1779919614849,47.55,74617.87,0.0,-1.0,0.0,0.0]
[1779919615855,47.55,74620.34,0.0,-1.0,0.0,0.0]
[1779919620889,47.55,74620.72,0.0,-1.0,0.0,0.0]
[1779919623914,47.55,74613.72,0.0,-1.0,0.0,0.0]
[1779919624920,47.55,74607.11,0.0,-1.0,0.0,0.0]
[1779919626934,47.55,74612.6,0.0,-1.0,0.0,0.0]
[1779919631972,47.55,74616.79,0.0,-1.0,0.0,0.0]
[1779919635998,47.55,74622.5,0.0,-1.0,0.0,0.0]
[1779919640025,47.55,74604.36,0.0,-1.0,0.0,0.0]
[1779919641032,47.55,74598.07,0.0,-1.0,0.0,0.0]
[1779919642039,47.55,74587.96,0.0,-1.0,0.0,0.0]
[1779919645062,47.55,74581.11,0.0,-1.0,0.0,0.0]
[1779919646069,47.55,74574.5,0.0,-1.0,0.0,0.0]
[1779919651106,47.55,74566.47,0.0,-1.0,0.0,0.0]
[1779919656142,47.55,74565.39,0.0,-1.0,0.0,0.0]
[1779919661173,47.55,74569.52,0.0,-1.0,0.0,0.0]
[1779919664196,47.55,74575.41,0.0,-1.0,0.0,0.0]
[1779919669230,47.55,74574.96,0.0,-1.0,0.0,0.0]
[1779919672499,47.55,74568.6,0.0,-1.0,0.0,0.0]
[1779919676279,47.55,74558.58,0.0,-1.0,0.0,0.0]
[1779919677286,47.55,74557.22,0.0,-1.0,0.0,0.0]
[1779919680312,47.55,74562.77,0.0,-1.0,0.0,0.0]
[1779919683329,47.55,74567.54,0.0,-1.0,0.0,0.0]
[1779919686349,47.55,74572.78,0.0,-1.0,0.0,0.0]
[1779919687358,47.55,74565.28,0.0,-1.0,0.0,0.0]
[1779919688364,47.55,74558.68,0.0,-1.0,0.0,0.0]
[1779919689370,47.55,74557.29,0.0,-1.0,0.0,0.0]
[1779919692666,47.55,74534.37,0.0,-1.0,0.0,0.0]
[1779919693413,47.55,74534.37,0.0,-1.0,0.0,0.0]
[1779919694423,47.55,74533.32,0.0,-1.0,0.0,0.0]
[1779919695429,47.55,74522.74,0.0,-1.0,0.0,0.0]
[1779919696434,47.55,74509.72,0.0,-1.0,0.0,0.0]
[1779919697441,47.55,74508.96,0.0,-1.0,0.0,0.0]
[1779919702741,47.55,74508.81,0.0,-1.0,0.0,0.0]
[1779919708518,47.55,74508.01,0.0,-1.0,0.0,0.0]
[1779919713553,47.55,74505.13,0.0,-1.0,0.0,0.0]
[1779919715566,47.55,74502.58,0.0,-1.0,0.0,0.0]
[1779919718588,47.55,74495.15,0.0,-1.0,0.0,0.0]
[1779919719597,47.55,74492.72,0.0,-1.0,0.0,0.0]
[1779919721609,47.55,74485.81,0.0,-1.0,0.0,0.0]
[1779919723624,47.55,74482.69,0.0,-1.0,0.0,0.0]
[1779919724630,47.55,74471.56,0.0,-1.0,0.0,0.0]
[1779919725636,47.55,74472.51,0.0,-1.0,0.0,0.0]
[1779919730672,47.55,74477.21,0.0,-1.0,0.0,0.0]
[1779919735715,47.55,74478.34,0.0,-1.0,0.0,0.0]
[1779919738736,47.55,74487.09,0.0,-1.0,0.0,0.0]
[1779919739743,47.55,74490.07,0.0,-1.0,0.0,0.0]
[1779919741756,47.55,74494.33,0.0,-1.0,0.0,0.0]
[1779919743023,47.55,74500.64,0.0,-1.0,0.0,0.0]
[1779919745784,47.55,74504.28,0.0,-1.0,0.0,0.0]
[1779919748805,47.55,74498.98,0.0,-1.0,0.0,0.0]
[1779919750819,47.55,74496.64,0.0,-1.0,0.0,0.0]
[1779919753093,47.55,74491.13,0.0,-1.0,0.0,0.0]
[1779919754848,47.55,74488.64,0.0,-1.0,0.0,0.0]
[1779919756864,47.55,74484.33,0.0,-1.0,0.0,0.0]
[1779919761901,47.55,74466.36,0.0,-1.0,0.0,0.0]
[1779919763165,47.55,74460.9,0.0,-1.0,0.0,0.0]
[1779919768946,47.55,74470.67,0.0,-1.0,0.0,0.0]
[1779919769953,47.55,74474.98,0.0,-1.0,0.0,0.0]
[1779919774990,47.55,74473.76,0.0,-1.0,0.0,0.0]
[1779919780024,47.55,74472.28,0.0,-1.0,0.0,0.0]
[1779919784055,47.55,74465.05,0.0,-1.0,0.0,0.0]
[1779919786068,47.55,74458.99,0.0,-1.0,0.0,0.0]
[1779919789088,47.55,74450.04,0.0,-1.0,0.0,0.0]
[1779919792124,47.55,74435.32,0.0,-1.0,0.0,0.0]
[1779919793125,47.55,74423.94,0.0,-1.0,0.0,0.0]
[1779919794133,47.55,74439.41,0.0,-1.0,0.0,0.0]
[1779919796147,47.55,74446.67,0.0,-1.0,0.0,0.0]
[1779919801186,47.55,74444.28,0.0,-1.0,0.0,0.0]
[1779919803246,47.55,74424.55,0.0,-1.0,0.0,0.0]
[1779919804232,47.55,74416.42,0.0,-1.0,0.0,0.0]
[1779919805235,47.55,74417.55,0.0,-1.0,0.0,0.0]
[1779919810270,47.55,74413.72,0.0,-1.0,0.0,0.0]
[1779919812284,47.55,74401.07,0.0,-1.0,0.0,0.0]
[1779919813291,47.55,74400.8,0.0,-1.0,0.0,0.0]
[1779919817319,47.55,74394.84,0.0,-1.0,0.0,0.0]
[1779919818328,47.55,74392.72,0.0,-1.0,0.0,0.0]
[1779919820345,47.55,74405.27,0.0,-1.0,0.0,0.0]
[1779919821347,47.55,74418.18,0.0,-1.0,0.0,0.0]
[1779919822355,47.55,74418.18,0.0,-1.0,0.0,0.0]
[1779919827389,47.55,74413.32,0.0,-1.0,0.0,0.0]
[1779919828398,47.55,74406.56,0.0,-1.0,0.0,0.0]
[1779919829403,47.55,74403.04,0.0,-1.0,0.0,0.0]
[1779919831417,47.55,74400.54,0.0,-1.0,0.0,0.0]
[1779919836457,47.55,74385.69,0.0,-1.0,0.0,0.0]
[1779919837464,47.55,74379.64,0.0,-1.0,0.0,0.0]
[1779919838470,47.55,74371.36,0.0,-1.0,0.0,0.0]
[1779919839476,47.55,74367.72,0.0,-1.0,0.0,0.0]
[1779919840486,47.55,74374.39,0.0,-1.0,0.0,0.0]
[1779919841492,47.55,74375.81,0.0,-1.0,0.0,0.0]
[1779919843758,47.55,74361.52,0.0,-1.0,0.0,0.0]
[1779919844515,47.55,74361.52,0.0,-1.0,0.0,0.0]
[1779919847534,47.55,74370.93,0.0,-1.0,0.0,0.0]
[1779919848544,47.55,74368.5,0.0,-1.0,0.0,0.0]
[1779919849548,47.55,74363.23,0.0,-1.0,0.0,0.0]
[1779919850554,47.55,74359.77,0.0,-1.0,0.0,0.0]
[1779919853830,47.55,74347.34,0.0,-1.0,0.0,0.0]
[1779919855601,47.55,74342.74,0.0,-1.0,0.0,0.0]
[1779919857611,47.55,74348.65,0.0,-1.0,0.0,0.0]
[1779919858617,47.55,74347.35,0.0,-1.0,0.0,0.0]
[1779919860641,47.55,74341.48,0.0,-1.0,0.0,0.0]
[1779919861639,47.55,74328.78,0.0,-1.0,0.0,0.0]
[1779919862646,47.55,74332.02,0.0,-1.0,0.0,0.0]
[1779919867681,47.55,74329.82,0.0,-1.0,0.0,0.0]
[1779919868688,47.55,74320.22,0.0,-1.0,0.0,0.0]
[1779919869697,47.55,74312.55,0.0,-1.0,0.0,0.0]
[1779919870702,47.55,74311.03,0.0,-1.0,0.0,0.0]
[1779919871709,47.55,74328.17,0.0,-1.0,0.0,0.0]
[1779919872717,47.55,74325.68,0.0,-1.0,0.0,0.0]
[1779919876747,47.55,74295.27,0.0,-1.0,0.0,0.0]
[1779919877755,47.55,74290.88,0.0,-1.0,0.0,0.0]
[1779919878761,47.55,74291.47,0.0,-1.0,0.0,0.0]
[1779919881783,47.55,74286.25,0.0,-1.0,0.0,0.0]
[1779919884072,47.55,74302.56,0.0,-1.0,0.0,0.0]
[1779919885811,47.55,74303.72,0.0,-1.0,0.0,0.0]
[1779919886818,47.55,74294.13,0.0,-1.0,0.0,0.0]
[1779919887824,47.55,74296.43,0.0,-1.0,0.0,0.0]
[1779919891858,47.55,74289.37,0.0,-1.0,0.0,0.0]
[1779919892863,47.55,74291.94,0.0,-1.0,0.0,0.0]
[1779919894156,47.55,74304.15,0.0,-1.0,0.0,0.0]
[1779919895883,47.55,74314.45,0.0,-1.0,0.0,0.0]
[1779919896890,47.55,74319.76,0.0,-1.0,0.0,0.0]
[1779919897899,47.55,74313.48,0.0,-1.0,0.0,0.0]
[1779919898904,47.55,74300.42,0.0,-1.0,0.0,0.0]
[1779919899911,47.55,74296.42,0.0,-1.0,0.0,0.0]
[1779919901925,47.55,74303.7,0.0,-1.0,0.0,0.0]
[1779919902933,47.55,74297.03,0.0,-1.0,0.0,0.0]
[1779919907968,47.55,74299.74,0.0,-1.0,0.0,0.0]
[1779919913003,47.55,74284.28,0.0,-1.0,0.0,0.0]
[1779919918042,47.55,74293.7,0.0,-1.0,0.0,0.0]
[1779919923077,47.55,74287.27,0.0,-1.0,0.0,0.0]
[1779919926097,47.55,74292.03,0.0,-1.0,0.0,0.0]
[1779919929121,47.55,74299.47,0.0,-1.0,0.0,0.0]
[1779919931133,47.55,74310.81,0.0,-1.0,0.0,0.0]
[1779919932139,47.55,74301.91,0.0,-1.0,0.0,0.0]
[1779919933146,47.55,74298.23,0.0,-1.0,0.0,0.0]
[1779919938184,47.55,74298.72,0.0,-1.0,0.0,0.0]
[1779919943218,47.55,74294.05,0.0,-1.0,0.0,0.0]
[1779919944526,47.55,74282.56,0.0,-1.0,0.0,0.0]
[1779919945236,47.55,74282.56,0.0,-1.0,0.0,0.0]
[1779919947248,47.55,74288.32,0.0,-1.0,0.0,0.0]
[1779919948254,47.55,74290.69,0.0,-1.0,0.0,0.0]
[1779919950268,47.55,74284.48,0.0,-1.0,0.0,0.0]
[1779919951276,47.55,74284.57,0.0,-1.0,0.0,0.0]
[1779919955306,47.55,74274.71,0.0,-1.0,0.0,0.0]
[1779919956319,47.55,74283.33,0.0,-1.0,0.0,0.0]
[1779919957321,47.55,74296.69,0.0,-1.0,0.0,0.0]
[1779919958329,47.55,74294.33,0.0,-1.0,0.0,0.0]
[1779919963364,47.55,74298.67,0.0,-1.0,0.0,0.0]
[1779919967392,47.55,74287.51,0.0,-1.0,0.0,0.0]
[1779919968398,47.55,74289.4,0.0,-1.0,0.0,0.0]
[1779919970412,47.55,74294.3,0.0,-1.0,0.0,0.0]
[1779919971419,47.55,74288.97,0.0,-1.0,0.0,0.0]
[1779919972428,47.55,74286.79,0.0,-1.0,0.0,0.0]
[1779919975450,47.55,74291.95,0.0,-1.0,0.0,0.0]
[1779919977483,47.55,74299.02,0.0,-1.0,0.0,0.0]
[1779919978488,47.55,74292.42,0.0,-1.0,0.0,0.0]
[1779919979491,47.55,74282.48,0.0,-1.0,0.0,0.0]
[1779919980498,47.55,74277.89,0.0,-1.0,0.0,0.0]
[1779919981506,47.55,74281.84,0.0,-1.0,0.0,0.0]
[1779919983524,47.55,74286.95,0.0,-1.0,0.0,0.0]
[1779919984538,47.55,74294.04,0.0,-1.0,0.0,0.0]
[1779919985537,47.55,74294.04,0.0,-1.0,0.0,0.0]
[1779919986544,47.55,74276.8,0.0,-1.0,0.0,0.0]
[1779919987550,47.55,74274.76,0.0,-1.0,0.0,0.0]
[1779919992666,47.55,74274.76,0.0,-1.0,0.0,0.0]
[1779919993601,47.55,74259.08,0.0,-1.0,0.0,0.0]
[1779919994602,47.55,74254.7,0.0,-1.0,0.0,0.0]
[1779919999637,47.55,74255.84,0.0,-1.0,0.0,0.0]
[1779920001651,47.55,74263.23,0.0,-1.0,0.0,0.0]
[1779920002659,47.55,74264.05,0.0,-1.0,0.0,0.0]
[1779920007693,47.55,74268.41,0.0,-1.0,0.0,0.0]
[1779920008701,47.55,74268.49,0.0,-1.0,0.0,0.0]
[1779920013734,47.55,74260.39,0.0,-1.0,0.0,0.0]
[1779920015035,47.55,74259.61,0.0,-1.0,0.0,0.0]
[1779920020784,47.55,74254.62,0.0,-1.0,0.0,0.0]
[1779920025819,47.55,74255.17,0.0,-1.0,0.0,0.0]
[1779920030863,47.55,74255.88,0.0,-1.0,0.0,0.0]
[1779920032869,47.55,74231.62,0.0,-1.0,0.0,0.0]
[1779920033877,47.55,74225.59,0.0,-1.0,0.0,0.0]
[1779920035188,47.55,74228.64,0.0,-1.0,0.0,0.0]
[1779920036896,47.55,74229.49,0.0,-1.0,0.0,0.0]
[1779920038911,47.55,74217.12,0.0,-1.0,0.0,0.0]
[1779920039917,47.55,74215.77,0.0,-1.0,0.0,0.0]
[1779920045260,47.55,74223.95,0.0,-1.0,0.0,0.0]
[1779920047974,47.55,74227.98,0.0,-1.0,0.0,0.0]
[1779920049997,47.55,74240.5,0.0,-1.0,0.0,0.0]
[1779920055332,47.55,74242.38,0.0,-1.0,0.0,0.0]
[1779920060070,47.55,74260.82,0.0,-1.0,0.0,0.0]
[1779920061078,47.55,74266.94,0.0,-1.0,0.0,0.0]
[1779920062084,47.55,74275.24,0.0,-1.0,0.0,0.0]
[1779920067119,47.55,74278.5,0.0,-1.0,0.0,0.0]
[1779920068127,47.55,74283.82,0.0,-1.0,0.0,0.0]
[1779920073162,47.55,74285.83,0.0,-1.0,0.0,0.0]
[1779920078197,47.55,74288.78,0.0,-1.0,0.0,0.0]
[1779920083233,47.55,74283.67,0.0,-1.0,0.0,0.0]
[1779920088266,47.55,74284.3,0.0,-1.0,0.0,0.0]
[1779920093302,47.55,74283.42,0.0,-1.0,0.0,0.0]
[1779920098336,47.55,74293.48,0.0,-1.0,0.0,0.0]
[1779920099344,47.55,74300.79,0.0,-1.0,0.0,0.0]
[1779920102376,47.55,74293.24,0.0,-1.0,0.0,0.0]
[1779920103383,47.55,74280.68,0.0,-1.0,0.0,0.0]
[1779920104390,47.55,74270.66,0.0,-1.0,0.0,0.0]
[1779920105701,47.55,74244.07,0.0,-1.0,0.0,0.0]
[1779920107420,47.55,74245.15,0.0,-1.0,0.0,0.0]
[1779920109435,47.55,74237.63,0.0,-1.0,0.0,0.0]
[1779920110442,47.55,74234.02,0.0,-1.0,0.0,0.0]
[1779920112457,47.55,74226.92,0.0,-1.0,0.0,0.0]
[1779920114470,47.55,74222.0,0.0,-1.0,0.0,0.0]
[1779920119505,47.55,74223.82,0.0,-1.0,0.0,0.0]
[1779920122538,47.55,74215.14,0.0,-1.0,0.0,0.0]
[1779920123536,47.55,74209.29,0.0,-1.0,0.0,0.0]
[1779920124542,47.55,74209.99,0.0,-1.0,0.0,0.0]
[1779920125569,47.55,74215.3,0.0,-1.0,0.0,0.0]
[1779920126588,47.55,74221.31,0.0,-1.0,0.0,0.0]
[1779920127585,47.55,74214.42,0.0,-1.0,0.0,0.0]
[1779920128588,47.55,74197.49,0.0,-1.0,0.0,0.0]
[1779920129595,47.55,74196.46,0.0,-1.0,0.0,0.0]
[1779920134633,47.55,74198.46,0.0,-1.0,0.0,0.0]
[1779920136646,47.55,74192.52,0.0,-1.0,0.0,0.0]
[1779920138660,47.55,74188.82,0.0,-1.0,0.0,0.0]
[1779920141684,47.55,74178.97,0.0,-1.0,0.0,0.0]
[1779920142696,47.55,74181.41,0.0,-1.0,0.0,0.0]
[1779920143702,47.55,74192.53,0.0,-1.0,0.0,0.0]
[1779920144711,47.55,74205.2,0.0,-1.0,0.0,0.0]
[1779920145717,47.55,74198.65,0.0,-1.0,0.0,0.0]
[1779920146722,47.55,74187.98,0.0,-1.0,0.0,0.0]
[1779920147729,47.55,74187.17,0.0,-1.0,0.0,0.0]
[1779920148740,47.55,74179.63,0.0,-1.0,0.0,0.0]
[1779920149744,47.55,74177.3,0.0,-1.0,0.0,0.0]
[1779920152765,47.55,74185.48,0.0,-1.0,0.0,0.0]
[1779920154779,47.55,74188.09,0.0,-1.0,0.0,0.0]
[1779920156793,47.55,74193.12,0.0,-1.0,0.0,0.0]
[1779920157802,47.55,74200.56,0.0,-1.0,0.0,0.0]
[1779920158808,47.55,74206.28,0.0,-1.0,0.0,0.0]
[1779920159814,47.55,74201.9,0.0,-1.0,0.0,0.0]
[1779920161828,47.55,74199.02,0.0,-1.0,0.0,0.0]
[1779920163850,47.55,74193.08,0.0,-1.0,0.0,0.0]
[1779920166868,47.55,74189.32,0.0,-1.0,0.0,0.0]
[1779920171904,47.55,74192.44,0.0,-1.0,0.0,0.0]
[1779920173917,47.55,74197.59,0.0,-1.0,0.0,0.0]
[1779920176946,47.55,74203.84,0.0,-1.0,0.0,0.0]
[1779920177949,47.55,74204.99,0.0,-1.0,0.0,0.0]
[1779920182990,47.55,74204.71,0.0,-1.0,0.0,0.0]
[1779920183991,47.55,74210.33,0.0,-1.0,0.0,0.0]
[1779920184999,47.55,74215.53,0.0,-1.0,0.0,0.0]
[1779920190035,47.55,74216.76,0.0,-1.0,0.0,0.0]
[1779920192048,47.55,74226.11,0.0,-1.0,0.0,0.0]
[1779920197082,47.55,74227.08,0.0,-1.0,0.0,0.0]
[1779920199097,47.55,74236.25,0.0,-1.0,0.0,0.0]
[1779920201119,47.55,74241.7,0.0,-1.0,0.0,0.0]
[1779920202119,47.55,74250.67,0.0,-1.0,0.0,0.0]
[1779920203139,47.55,74263.64,0.0,-1.0,0.0,0.0]
[1779920206530,47.55,74269.43,0.0,-1.0,0.0,0.0]
[1779920208162,47.55,74272.98,0.0,-1.0,0.0,0.0]
[1779920211190,47.55,74287.93,0.0,-1.0,0.0,0.0]
[1779920212194,47.55,74305.66,0.0,-1.0,0.0,0.0]
[1779920213209,47.55,74316.01,0.0,-1.0,0.0,0.0]
[1779920214227,47.55,74323.22,0.0,-1.0,0.0,0.0]
[1779920215248,47.55,74342.14,0.0,-1.0,0.0,0.0]
[1779920216605,47.55,74375.43,0.0,-1.0,0.0,0.0]
[1779920218268,47.55,74388.1,0.0,-1.0,0.0,0.0]
[1779920219275,47.55,74376.21,0.0,-1.0,0.0,0.0]
[1779920224318,47.55,74374.01,0.0,-1.0,0.0,0.0]
[1779920225324,47.55,74368.65,0.0,-1.0,0.0,0.0]
[1779920226683,47.55,74362.45,0.0,-1.0,0.0,0.0]
[1779920232376,47.55,74367.84,0.0,-1.0,0.0,0.0]
[1779920233387,47.55,74374.52,0.0,-1.0,0.0,0.0]
[1779920236752,47.55,74382.16,0.0,-1.0,0.0,0.0]
[1779920242444,47.55,74375.43,0.0,-1.0,0.0,0.0]
[1779920244465,47.55,74368.65,0.0,-1.0,0.0,0.0]
[1779920249499,47.55,74356.94,0.0,-1.0,0.0,0.0]
[1779920250511,47.55,74349.04,0.0,-1.0,0.0,0.0]
[1779920252526,47.55,74344.46,0.0,-1.0,0.0,0.0]
[1779920256893,47.55,74338.5,0.0,-1.0,0.0,0.0]
[1779920259575,47.55,74334.79,0.0,-1.0,0.0,0.0]
[1779920262595,47.55,74365.12,0.0,-1.0,0.0,0.0]
[1779920263604,47.55,74376.79,0.0,-1.0,0.0,0.0]
[1779920266972,47.55,74372.37,0.0,-1.0,0.0,0.0]
[1779920271660,47.55,74387.21,0.0,-1.0,0.0,0.0]
[1779920272668,47.55,74394.11,0.0,-1.0,0.0,0.0]
[1779920273675,47.55,74393.08,0.0,-1.0,0.0,0.0]
[1779920274681,47.55,74385.59,0.0,-1.0,0.0,0.0]
[1779920275691,47.55,74384.41,0.0,-1.0,0.0,0.0]
[1779920278710,47.55,74380.13,0.0,-1.0,0.0,0.0]
[1779920283756,47.55,74373.89,0.0,-1.0,0.0,0.0]
[1779920284760,47.55,74368.21,0.0,-1.0,0.0,0.0]
[1779920285766,47.55,74357.87,0.0,-1.0,0.0,0.0]
[1779920287117,47.55,74342.79,0.0,-1.0,0.0,0.0]
[1779920287780,47.55,74342.79,0.0,-1.0,0.0,0.0]
[1779920289794,47.55,74355.86,0.0,-1.0,0.0,0.0]
[1779920290803,47.55,74366.79,0.0,-1.0,0.0,0.0]
[1779920291810,47.55,74378.63,0.0,-1.0,0.0,0.0]
[1779920292815,47.55,74383.34,0.0,-1.0,0.0,0.0]
[1779920293823,47.55,74384.93,0.0,-1.0,0.0,0.0]
[1779920298867,47.55,74385.01,0.0,-1.0,0.0,0.0]
[1779920299914,47.55,74390.15,0.0,-1.0,0.0,0.0]
[1779920300882,47.55,74408.84,0.0,-1.0,0.0,0.0]
[1779920301891,47.55,74415.66,0.0,-1.0,0.0,0.0]
[1779920302894,47.55,74415.39,0.0,-1.0,0.0,0.0]
[1779920307272,47.55,74424.63,0.0,-1.0,0.0,0.0]
[1779920308937,47.55,74425.25,0.0,-1.0,0.0,0.0]
[1779920313973,47.55,74430.55,0.0,-1.0,0.0,0.0]
[1779920314979,47.55,74436.56,0.0,-1.0,0.0,0.0]
[1779920315986,47.55,74439.16,0.0,-1.0,0.0,0.0]
[1779920318001,47.55,74431.98,0.0,-1.0,0.0,0.0]
[1779920320024,47.55,74429.5,0.0,-1.0,0.0,0.0]
[1779920322028,47.55,74436.51,0.0,-1.0,0.0,0.0]
[1779920323037,47.55,74441.45,0.0,-1.0,0.0,0.0]
[1779920324043,47.55,74444.42,0.0,-1.0,0.0,0.0]
[1779920327064,47.55,74447.74,0.0,-1.0,0.0,0.0]
[1779920329078,47.55,74428.09,0.0,-1.0,0.0,0.0]
[1779920330086,47.55,74417.1,0.0,-1.0,0.0,0.0]
[1779920331107,47.55,74414.45,0.0,-1.0,0.0,0.0]
[1779920332102,47.55,74421.15,0.0,-1.0,0.0,0.0]
[1779920333112,47.55,74430.17,0.0,-1.0,0.0,0.0]
[1779920334115,47.55,74444.41,0.0,-1.0,0.0,0.0]
[1779920335122,47.55,74446.03,0.0,-1.0,0.0,0.0]
[1779920340156,47.55,74450.94,0.0,-1.0,0.0,0.0]
[1779920342172,47.55,74455.85,0.0,-1.0,0.0,0.0]
[1779920347205,47.55,74454.89,0.0,-1.0,0.0,0.0]
[1779920352242,47.55,74452.97,0.0,-1.0,0.0,0.0]
[1779920357275,47.55,74439.44,0.0,-1.0,0.0,0.0]
[1779920358284,47.55,74432.39,0.0,-1.0,0.0,0.0]
[1779920359289,47.55,74431.71,0.0,-1.0,0.0,0.0]
[1779920361304,47.55,74425.94,0.0,-1.0,0.0,0.0]
[1779920362311,47.55,74409.57,0.0,-1.0,0.0,0.0]
[1779920363318,47.55,74401.93,0.0,-1.0,0.0,0.0]
[1779920364324,47.55,74400.54,0.0,-1.0,0.0,0.0]
[1779920369360,47.55,74404.06,0.0,-1.0,0.0,0.0]
[1779920374397,47.55,74403.49,0.0,-1.0,0.0,0.0]
[1779920379432,47.55,74398.05,0.0,-1.0,0.0,0.0]
[1779920384467,47.55,74398.59,0.0,-1.0,0.0,0.0]
[1779920389502,47.55,74399.57,0.0,-1.0,0.0,0.0]
[1779920393532,47.55,74404.57,0.0,-1.0,0.0,0.0]
[1779920398565,47.55,74400.25,0.0,-1.0,0.0,0.0]
[1779920399572,47.55,74397.9,0.0,-1.0,0.0,0.0]
[1779920404607,47.55,74394.91,0.0,-1.0,0.0,0.0]
[1779920407996,47.55,74408.86,0.0,-1.0,0.0,0.0]
[1779920408636,47.55,74408.86,0.0,-1.0,0.0,0.0]
[1779920409644,47.55,74416.69,0.0,-1.0,0.0,0.0]
[1779920414677,47.55,74418.66,0.0,-1.0,0.0,0.0]
[1779920419713,47.55,74419.79,0.0,-1.0,0.0,0.0]
[1779920422734,47.55,74403.31,0.0,-1.0,0.0,0.0]
[1779920423742,47.55,74395.56,0.0,-1.0,0.0,0.0]
[1779920426771,47.55,74389.55,0.0,-1.0,0.0,0.0]
[1779920428136,47.55,74380.45,0.0,-1.0,0.0,0.0]
[1779920432808,47.55,74388.46,0.0,-1.0,0.0,0.0]
[1779920433821,47.55,74393.31,0.0,-1.0,0.0,0.0]
[1779920435828,47.55,74396.95,0.0,-1.0,0.0,0.0]
[1779920440863,47.55,74397.02,0.0,-1.0,0.0,0.0]
[1779920445900,47.55,74393.9,0.0,-1.0,0.0,0.0]
[1779920450934,47.55,74393.59,0.0,-1.0,0.0,0.0]
[1779920455968,47.55,74394.22,0.0,-1.0,0.0,0.0]
[1779920459998,47.55,74401.88,0.0,-1.0,0.0,0.0]
[1779920461003,47.55,74407.25,0.0,-1.0,0.0,0.0]
[1779920462010,47.55,74406.88,0.0,-1.0,0.0,0.0]
[1779920467047,47.55,74407.52,0.0,-1.0,0.0,0.0]
[1779920472082,47.55,74407.51,0.0,-1.0,0.0,0.0]
[1779920474098,47.55,74413.52,0.0,-1.0,0.0,0.0]
[1779920475109,47.55,74417.87,0.0,-1.0,0.0,0.0]
[1779920476113,47.55,74424.1,0.0,-1.0,0.0,0.0]
[1779920477118,47.55,74430.97,0.0,-1.0,0.0,0.0]
[1779920478126,47.55,74433.96,0.0,-1.0,0.0,0.0]
[1779920482154,47.55,74442.93,0.0,-1.0,0.0,0.0]
[1779920483161,47.55,74443.97,0.0,-1.0,0.0,0.0]
[1779920485175,47.55,74449.19,0.0,-1.0,0.0,0.0]
[1779920486181,47.55,74450.02,0.0,-1.0,0.0,0.0]
[1779920491216,47.55,74447.0,0.0,-1.0,0.0,0.0]
[1779920496251,47.55,74445.88,0.0,-1.0,0.0,0.0]
[1779920501289,47.55,74445.51,0.0,-1.0,0.0,0.0]
[1779920506321,47.55,74449.11,0.0,-1.0,0.0,0.0]
[1779920511357,47.55,74451.36,0.0,-1.0,0.0,0.0]
[1779920516392,47.55,74451.39,0.0,-1.0,0.0,0.0]
[1779920521427,47.55,74454.45,0.0,-1.0,0.0,0.0]
[1779920526463,47.55,74450.6,0.0,-1.0,0.0,0.0]
[1779920528476,47.55,74456.28,0.0,-1.0,0.0,0.0]
[1779920529483,47.55,74461.86,0.0,-1.0,0.0,0.0]
[1779920530490,47.55,74467.59,0.0,-1.0,0.0,0.0]
[1779920531497,47.55,74470.44,0.0,-1.0,0.0,0.0]
[1779920533513,47.55,74464.43,0.0,-1.0,0.0,0.0]
[1779920538933,47.55,74468.7,0.0,-1.0,0.0,0.0]
[1779920544589,47.55,74470.38,0.0,-1.0,0.0,0.0]
[1779920549629,47.55,74470.92,0.0,-1.0,0.0,0.0]
[1779920554714,47.55,74474.93,0.0,-1.0,0.0,0.0]
[1779920559748,47.55,74476.3,0.0,-1.0,0.0,0.0]
[1779920564783,47.55,74477.68,0.0,-1.0,0.0,0.0]
[1779920569819,47.55,74477.83,0.0,-1.0,0.0,0.0]
[1779920574854,47.55,74464.04,0.0,-1.0,0.0,0.0]
[1779920575861,47.55,74451.75,0.0,-1.0,0.0,0.0]
[1779920580895,47.55,74452.35,0.0,-1.0,0.0,0.0]
[1779920583918,47.55,74458.12,0.0,-1.0,0.0,0.0]
[1779920585931,47.55,74463.25,0.0,-1.0,0.0,0.0]
[1779920589291,47.55,74450.09,0.0,-1.0,0.0,0.0]
[1779920589958,47.55,74450.09,0.0,-1.0,0.0,0.0]
[1779920595004,47.55,74445.11,0.0,-1.0,0.0,0.0]
[1779920599371,47.55,74437.84,0.0,-1.0,0.0,0.0]
[1779920605073,47.55,74438.01,0.0,-1.0,0.0,0.0]
[1779920610109,47.55,74437.7,0.0,-1.0,0.0,0.0]
[1779920615145,47.55,74437.61,0.0,-1.0,0.0,0.0]
[1779920621191,47.55,74436.88,0.0,-1.0,0.0,0.0]
[1779920626223,47.55,74435.86,0.0,-1.0,0.0,0.0]
[1779920631262,47.55,74436.14,0.0,-1.0,0.0,0.0]
[1779920636297,47.55,74436.21,0.0,-1.0,0.0,0.0]
[1779920641332,47.55,74436.62,0.0,-1.0,0.0,0.0]
[1779920644364,47.55,74428.97,0.0,-1.0,0.0,0.0]
[1779920645374,47.55,74426.39,0.0,-1.0,0.0,0.0]
[1779920647386,47.55,74433.64,0.0,-1.0,0.0,0.0]
[1779920652421,47.55,74433.24,0.0,-1.0,0.0,0.0]
[1779920657456,47.55,74444.01,0.0,-1.0,0.0,0.0]
[1779920658463,47.55,74455.05,0.0,-1.0,0.0,0.0]
[1779920659469,47.55,74458.16,0.0,-1.0,0.0,0.0]
[1779920664505,47.55,74456.22,0.0,-1.0,0.0,0.0]
[1779920667526,47.55,74451.2,0.0,-1.0,0.0,0.0]
[1779920672562,47.55,74450.73,0.0,-1.0,0.0,0.0]
[1779920677596,47.55,74455.6,0.0,-1.0,0.0,0.0]
[1779920682630,47.55,74455.77,0.0,-1.0,0.0,0.0]
[1779920686659,47.55,74450.11,0.0,-1.0,0.0,0.0]
[1779920690688,47.55,74446.61,0.0,-1.0,0.0,0.0]
[1779920695721,47.55,74445.36,0.0,-1.0,0.0,0.0]
[1779920698754,47.55,74435.83,0.0,-1.0,0.0,0.0]
[1779920700084,47.55,74436.6,0.0,-1.0,0.0,0.0]
[1779920701772,47.55,74439.71,0.0,-1.0,0.0,0.0]
[1779920706807,47.55,74435.47,0.0,-1.0,0.0,0.0]
[1779920711841,47.55,74431.19,0.0,-1.0,0.0,0.0]
[1779920716876,47.55,74429.3,0.0,-1.0,0.0,0.0]
[1779920721915,47.55,74432.3,0.0,-1.0,0.0,0.0]
[1779920722922,47.55,74440.58,0.0,-1.0,0.0,0.0]
[1779920727956,47.55,74439.69,0.0,-1.0,0.0,0.0]
[1779920732997,47.55,74439.94,0.0,-1.0,0.0,0.0]
[1779920735025,47.55,74427.25,0.0,-1.0,0.0,0.0]
[1779920738030,47.55,74437.0,0.0,-1.0,0.0,0.0]
[1779920740382,47.55,74444.88,0.0,-1.0,0.0,0.0]
[1779920746106,47.55,74441.36,0.0,-1.0,0.0,0.0]
[1779920751143,47.55,74441.76,0.0,-1.0,0.0,0.0]
[1779920756178,47.55,74443.53,0.0,-1.0,0.0,0.0]
[1779920761214,47.55,74446.37,0.0,-1.0,0.0,0.0]
[1779920765242,47.55,74451.48,0.0,-1.0,0.0,0.0]
[1779920767255,47.55,74451.09,0.0,-1.0,0.0,0.0]
[1779920772293,47.55,74450.96,0.0,-1.0,0.0,0.0]
[1779920777328,47.55,74448.87,0.0,-1.0,0.0,0.0]
[1779920780672,47.55,74453.92,0.0,-1.0,0.0,0.0]
[1779920782362,47.55,74460.84,0.0,-1.0,0.0,0.0]
[1779920783369,47.55,74460.44,0.0,-1.0,0.0,0.0]
[1779920788403,47.55,74459.13,0.0,-1.0,0.0,0.0]
[1779920792433,47.55,74464.73,0.0,-1.0,0.0,0.0]
[1779920797467,47.55,74467.36,0.0,-1.0,0.0,0.0]
[1779920802501,47.55,74468.76,0.0,-1.0,0.0,0.0]
[1779920807536,47.55,74467.1,0.0,-1.0,0.0,0.0]
[1779920812575,47.55,74463.99,0.0,-1.0,0.0,0.0]
[1779920817611,47.55,74464.53,0.0,-1.0,0.0,0.0]
[1779920822644,47.55,74463.49,0.0,-1.0,0.0,0.0]
[1779920827680,47.55,74465.34,0.0,-1.0,0.0,0.0]
[1779920832715,47.55,74467.25,0.0,-1.0,0.0,0.0]
[1779920837749,47.55,74469.13,0.0,-1.0,0.0,0.0]
[1779920840771,47.55,74475.63,0.0,-1.0,0.0,0.0]
[1779920842785,47.55,74483.98,0.0,-1.0,0.0,0.0]
[1779920843794,47.55,74490.52,0.0,-1.0,0.0,0.0]
[1779920844801,47.55,74491.97,0.0,-1.0,0.0,0.0]
[1779920848831,47.55,74495.42,0.0,-1.0,0.0,0.0]
[1779920852859,47.55,74500.21,0.0,-1.0,0.0,0.0]
[1779920857893,47.55,74502.51,0.0,-1.0,0.0,0.0]
[1779920862928,47.55,74507.41,0.0,-1.0,0.0,0.0]
[1779920867972,47.55,74505.57,0.0,-1.0,0.0,0.0]
[1779920873009,47.55,74502.5,0.0,-1.0,0.0,0.0]
[1779920878045,47.55,74500.08,0.0,-1.0,0.0,0.0]
[1779920883079,47.55,74500.48,0.0,-1.0,0.0,0.0]
[1779920887107,47.55,74507.38,0.0,-1.0,0.0,0.0]
[1779920892144,47.55,74510.77,0.0,-1.0,0.0,0.0]
[1779920896170,47.55,74517.32,0.0,-1.0,0.0,0.0]
[1779920901532,47.55,74519.59,0.0,-1.0,0.0,0.0]
[1779920905233,47.55,74525.3,0.0,-1.0,0.0,0.0]
[1779920909262,47.55,74530.61,0.0,-1.0,0.0,0.0]
[1779920914299,47.55,74524.32,0.0,-1.0,0.0,0.0]
[1779920916311,47.55,74515.62,0.0,-1.0,0.0,0.0]
[1779920921672,47.55,74514.75,0.0,-1.0,0.0,0.0]
[1779920927389,47.55,74518.5,0.0,-1.0,0.0,0.0]
[1779920931748,47.55,74524.64,0.0,-1.0,0.0,0.0]
[1779920936455,47.55,74526.64,0.0,-1.0,0.0,0.0]
[1779920941819,47.55,74525.54,0.0,-1.0,0.0,0.0]
[1779920945520,47.55,74519.79,0.0,-1.0,0.0,0.0]
[1779920946535,47.55,74513.67,0.0,-1.0,0.0,0.0]
[1779920947533,47.55,74504.68,0.0,-1.0,0.0,0.0]
[1779920948541,47.55,74501.8,0.0,-1.0,0.0,0.0]
[1779920951888,47.55,74505.77,0.0,-1.0,0.0,0.0]
[1779920953575,47.55,74508.47,0.0,-1.0,0.0,0.0]
[1779920956597,47.55,74512.66,0.0,-1.0,0.0,0.0]
[1779920960626,47.55,74521.7,0.0,-1.0,0.0,0.0]
[1779920961961,47.55,74529.01,0.0,-1.0,0.0,0.0]
[1779920963646,47.55,74529.73,0.0,-1.0,0.0,0.0]
[1779920966667,47.55,74536.01,0.0,-1.0,0.0,0.0]
[1779920967673,47.55,74538.09,0.0,-1.0,0.0,0.0]
[1779920970694,47.55,74542.45,0.0,-1.0,0.0,0.0]
[1779920975730,47.55,74540.72,0.0,-1.0,0.0,0.0]
[1779920980766,47.55,74537.46,0.0,-1.0,0.0,0.0]
[1779920985799,47.55,74531.95,0.0,-1.0,0.0,0.0]
[1779920989828,47.55,74525.33,0.0,-1.0,0.0,0.0]
[1779920990834,47.55,74522.02,0.0,-1.0,0.0,0.0]
[1779920995877,47.55,74513.79,0.0,-1.0,0.0,0.0]
[1779920996885,47.55,74507.38,0.0,-1.0,0.0,0.0]
[1779920997887,47.55,74503.7,0.0,-1.0,0.0,0.0]
[1779920999901,47.55,74499.07,0.0,-1.0,0.0,0.0]
[1779921002923,47.55,74493.44,0.0,-1.0,0.0,0.0]
[1779921005943,47.55,74486.58,0.0,-1.0,0.0,0.0]
[1779921007958,47.55,74482.75,0.0,-1.0,0.0,0.0]
[1779921012993,47.55,74483.47,0.0,-1.0,0.0,0.0]
[1779921016017,47.55,74468.73,0.0,-1.0,0.0,0.0]
[1779921017023,47.55,74465.66,0.0,-1.0,0.0,0.0]
[1779921019041,47.55,74474.0,0.0,-1.0,0.0,0.0]
[1779921020048,47.55,74474.91,0.0,-1.0,0.0,0.0]
[1779921025078,47.55,74481.59,0.0,-1.0,0.0,0.0]
[1779921026086,47.55,74487.14,0.0,-1.0,0.0,0.0]
[1779921027093,47.55,74488.61,0.0,-1.0,0.0,0.0]
[1779921029121,47.55,74473.85,0.0,-1.0,0.0,0.0]
[1779921030118,47.55,74461.55,0.0,-1.0,0.0,0.0]
[1779921031124,47.55,74452.95,0.0,-1.0,0.0,0.0]
[1779921032480,47.55,74451.91,0.0,-1.0,0.0,0.0]
[1779921036164,47.55,74446.49,0.0,-1.0,0.0,0.0]
[1779921037169,47.55,74444.16,0.0,-1.0,0.0,0.0]
[1779921042552,47.55,74439.14,0.0,-1.0,0.0,0.0]
[1779921047253,47.55,74433.5,0.0,-1.0,0.0,0.0]
[1779921048257,47.55,74410.29,0.0,-1.0,0.0,0.0]
[1779921049264,47.55,74390.72,0.0,-1.0,0.0,0.0]
[1779921051277,47.55,74384.46,0.0,-1.0,0.0,0.0]
[1779921052628,47.55,74390.7,0.0,-1.0,0.0,0.0]
[1779921054297,47.55,74392.59,0.0,-1.0,0.0,0.0]
[1779921059332,47.55,74395.49,0.0,-1.0,0.0,0.0]
[1779921061347,47.55,74407.21,0.0,-1.0,0.0,0.0]
[1779921065374,47.55,74411.58,0.0,-1.0,0.0,0.0]
[1779921070409,47.55,74417.26,0.0,-1.0,0.0,0.0]
[1779921076451,47.55,74421.51,0.0,-1.0,0.0,0.0]
[1779921081488,47.55,74426.19,0.0,-1.0,0.0,0.0]
[1779921082840,47.55,74434.47,0.0,-1.0,0.0,0.0]
[1779921085518,47.55,74442.93,0.0,-1.0,0.0,0.0]
[1779921090554,47.55,74447.65,0.0,-1.0,0.0,0.0]
[1779921092910,47.55,74441.79,0.0,-1.0,0.0,0.0]
[1779921095589,47.55,74439.97,0.0,-1.0,0.0,0.0]
[1779921097602,47.55,74446.04,0.0,-1.0,0.0,0.0]
[1779921098609,47.55,74449.8,0.0,-1.0,0.0,0.0]
[1779921100624,47.55,74452.01,0.0,-1.0,0.0,0.0]
[1779921105662,47.55,74450.48,0.0,-1.0,0.0,0.0]
[1779921110693,47.55,74445.88,0.0,-1.0,0.0,0.0]
[1779921115728,47.55,74446.06,0.0,-1.0,0.0,0.0]
[1779921120764,47.55,74448.49,0.0,-1.0,0.0,0.0]
[1779921124792,47.55,74443.46,0.0,-1.0,0.0,0.0]
[1779921129828,47.55,74450.62,0.0,-1.0,0.0,0.0]
[1779921134862,47.55,74448.55,0.0,-1.0,0.0,0.0]
[1779921137883,47.55,74443.21,0.0,-1.0,0.0,0.0]
[1779921140905,47.55,74450.4,0.0,-1.0,0.0,0.0]
[1779921145940,47.55,74455.7,0.0,-1.0,0.0,0.0]
[1779921146947,47.55,74463.47,0.0,-1.0,0.0,0.0]
[1779921148961,47.55,74468.48,0.0,-1.0,0.0,0.0]
[1779921150974,47.55,74473.52,0.0,-1.0,0.0,0.0]
[1779921156010,47.55,74474.22,0.0,-1.0,0.0,0.0]
[1779921159034,47.55,74480.41,0.0,-1.0,0.0,0.0]
[1779921161046,47.55,74487.91,0.0,-1.0,0.0,0.0]
[1779921163060,47.55,74493.01,0.0,-1.0,0.0,0.0]
[1779921168095,47.55,74495.63,0.0,-1.0,0.0,0.0]
[1779921173130,47.55,74498.7,0.0,-1.0,0.0,0.0]
[1779921178165,47.55,74502.44,0.0,-1.0,0.0,0.0]
[1779921180179,47.55,74508.01,0.0,-1.0,0.0,0.0]
[1779921183200,47.55,74514.25,0.0,-1.0,0.0,0.0]
[1779921188235,47.55,74522.43,0.0,-1.0,0.0,0.0]
[1779921192274,47.55,74512.59,0.0,-1.0,0.0,0.0]
[1779921193637,47.55,74507.55,0.0,-1.0,0.0,0.0]
[1779921194296,47.55,74507.55,0.0,-1.0,0.0,0.0]
[1779921197309,47.55,74502.43,0.0,-1.0,0.0,0.0]
[1779921202345,47.55,74504.43,0.0,-1.0,0.0,0.0]
[1779921207379,47.55,74503.5,0.0,-1.0,0.0,0.0]
[1779921212415,47.55,74503.76,0.0,-1.0,0.0,0.0]
[1779921216442,47.55,74495.62,0.0,-1.0,0.0,0.0]
[1779921221478,47.55,74492.28,0.0,-1.0,0.0,0.0]
[1779921223851,47.55,74497.43,0.0,-1.0,0.0,0.0]
[1779921227519,47.55,74487.09,0.0,-1.0,0.0,0.0]
[1779921229534,47.55,74479.25,0.0,-1.0,0.0,0.0]
[1779921231548,47.55,74478.89,0.0,-1.0,0.0,0.0]
[1779921236585,47.55,74476.94,0.0,-1.0,0.0,0.0]
[1779921241618,47.55,74478.21,0.0,-1.0,0.0,0.0]
[1779921246652,47.55,74480.03,0.0,-1.0,0.0,0.0]
[1779921250681,47.55,74485.48,0.0,-1.0,0.0,0.0]
[1779921255717,47.55,74488.43,0.0,-1.0,0.0,0.0]
[1779921260751,47.55,74484.01,0.0,-1.0,0.0,0.0]
[1779921265793,47.55,74483.89,0.0,-1.0,0.0,0.0]
[1779921270828,47.55,74487.33,0.0,-1.0,0.0,0.0]
[1779921272836,47.55,74497.22,0.0,-1.0,0.0,0.0]
[1779921274204,47.55,74504.62,0.0,-1.0,0.0,0.0]
[1779921279887,47.55,74506.5,0.0,-1.0,0.0,0.0]
[1779921284923,47.55,74511.36,0.0,-1.0,0.0,0.0]
[1779921287942,47.55,74506.04,0.0,-1.0,0.0,0.0]
[1779921292982,47.55,74506.04,0.0,-1.0,0.0,0.0]
[1779921298013,47.55,74507.1,0.0,-1.0,0.0,0.0]
[1779921303048,47.55,74505.74,0.0,-1.0,0.0,0.0]
[1779921308086,47.55,74506.95,0.0,-1.0,0.0,0.0]
[1779921313118,47.55,74504.62,0.0,-1.0,0.0,0.0]
[1779921318154,47.55,74506.48,0.0,-1.0,0.0,0.0]
[1779921323188,47.55,74506.75,0.0,-1.0,0.0,0.0]
[1779921328225,47.55,74509.63,0.0,-1.0,0.0,0.0]
[1779921330238,47.55,74521.1,0.0,-1.0,0.0,0.0]
[1779921331247,47.55,74529.04,0.0,-1.0,0.0,0.0]
[1779921333259,47.55,74534.11,0.0,-1.0,0.0,0.0]
[1779921338294,47.55,74526.14,0.0,-1.0,0.0,0.0]
[1779921343329,47.55,74523.62,0.0,-1.0,0.0,0.0]
[1779921348363,47.55,74522.75,0.0,-1.0,0.0,0.0]
[1779921353398,47.55,74522.69,0.0,-1.0,0.0,0.0]
[1779921358435,47.55,74524.14,0.0,-1.0,0.0,0.0]
[1779921362463,47.55,74516.6,0.0,-1.0,0.0,0.0]
[1779921364852,47.55,74502.8,0.0,-1.0,0.0,0.0]
[1779921367499,47.55,74499.66,0.0,-1.0,0.0,0.0]
[1779921372534,47.55,74496.42,0.0,-1.0,0.0,0.0]
[1779921377573,47.55,74500.03,0.0,-1.0,0.0,0.0]
[1779921382606,47.55,74497.11,0.0,-1.0,0.0,0.0]
[1779921387642,47.55,74495.58,0.0,-1.0,0.0,0.0]
[1779921392677,47.55,74496.52,0.0,-1.0,0.0,0.0]
[1779921398719,47.55,74497.36,0.0,-1.0,0.0,0.0]
[1779921401744,47.55,74491.86,0.0,-1.0,0.0,0.0]
[1779921402748,47.55,74485.98,0.0,-1.0,0.0,0.0]
[1779921407784,47.55,74484.61,0.0,-1.0,0.0,0.0]
[1779921412817,47.55,74487.19,0.0,-1.0,0.0,0.0]
[1779921415211,47.55,74501.65,0.0,-1.0,0.0,0.0]
[1779921415838,47.55,74501.65,0.0,-1.0,0.0,0.0]
[1779921420874,47.55,74499.09,0.0,-1.0,0.0,0.0]
[1779921425908,47.55,74496.46,0.0,-1.0,0.0,0.0]
[1779921430944,47.55,74497.44,0.0,-1.0,0.0,0.0]
[1779921435352,47.55,74487.52,0.0,-1.0,0.0,0.0]
[1779921436985,47.55,74485.01,0.0,-1.0,0.0,0.0]
[1779921442026,47.55,74483.81,0.0,-1.0,0.0,0.0]
[1779921447058,47.55,74490.44,0.0,-1.0,0.0,0.0]
[1779921449073,47.55,74491.5,0.0,-1.0,0.0,0.0]
[1779921452093,47.55,74481.74,0.0,-1.0,0.0,0.0]
[1779921453101,47.55,74481.9,0.0,-1.0,0.0,0.0]
[1779921458135,47.55,74479.92,0.0,-1.0,0.0,0.0]
[1779921461157,47.55,74478.0,0.0,-1.0,0.0,0.0]
[1779921466198,47.55,74485.66,0.0,-1.0,0.0,0.0]
[1779921467199,47.55,74495.26,0.0,-1.0,0.0,0.0]
[1779921468205,47.55,74501.24,0.0,-1.0,0.0,0.0]
[1779921473241,47.55,74508.21,0.0,-1.0,0.0,0.0]
[1779921478275,47.55,74512.05,0.0,-1.0,0.0,0.0]
[1779921479282,47.55,74517.49,0.0,-1.0,0.0,0.0]
[1779921484318,47.55,74513.18,0.0,-1.0,0.0,0.0]
[1779921489354,47.55,74512.86,0.0,-1.0,0.0,0.0]
[1779921494388,47.55,74513.76,0.0,-1.0,0.0,0.0]
[1779921499424,47.55,74513.64,0.0,-1.0,0.0,0.0]
[1779921504457,47.55,74508.82,0.0,-1.0,0.0,0.0]
[1779921507480,47.55,74500.63,0.0,-1.0,0.0,0.0]
[1779921509494,47.55,74494.94,0.0,-1.0,0.0,0.0]
[1779921511507,47.55,74499.4,0.0,-1.0,0.0,0.0]
[1779921516544,47.55,74496.38,0.0,-1.0,0.0,0.0]
[1779921521578,47.55,74498.48,0.0,-1.0,0.0,0.0]
[1779921526613,47.55,74502.27,0.0,-1.0,0.0,0.0]
[1779921531648,47.55,74502.26,0.0,-1.0,0.0,0.0]
[1779921536684,47.55,74504.17,0.0,-1.0,0.0,0.0]
[1779921537690,47.55,74511.05,0.0,-1.0,0.0,0.0]
[1779921542727,47.55,74510.14,0.0,-1.0,0.0,0.0]
[1779921546126,47.55,74515.96,0.0,-1.0,0.0,0.0]
[1779921547762,47.55,74519.96,0.0,-1.0,0.0,0.0]
[1779921548769,47.55,74524.85,0.0,-1.0,0.0,0.0]
[1779921553805,47.55,74529.58,0.0,-1.0,0.0,0.0]
[1779921558842,47.55,74528.35,0.0,-1.0,0.0,0.0]
[1779921563874,47.55,74527.76,0.0,-1.0,0.0,0.0]
[1779921568910,47.55,74525.05,0.0,-1.0,0.0,0.0]
[1779921573946,47.55,74524.06,0.0,-1.0,0.0,0.0]
[1779921578980,47.55,74525.46,0.0,-1.0,0.0,0.0]
[1779921584018,47.55,74527.28,0.0,-1.0,0.0,0.0]
[1779921589053,47.55,74526.12,0.0,-1.0,0.0,0.0]
[1779921595094,47.55,74525.28,0.0,-1.0,0.0,0.0]
[1779921600130,47.55,74523.69,0.0,-1.0,0.0,0.0]
[1779921604162,47.55,74528.91,0.0,-1.0,0.0,0.0]
[1779921609197,47.55,74529.75,0.0,-1.0,0.0,0.0]
[1779921612220,47.55,74539.79,0.0,-1.0,0.0,0.0]
[1779921613225,47.55,74546.49,0.0,-1.0,0.0,0.0]
[1779921614231,47.55,74548.43,0.0,-1.0,0.0,0.0]
[1779921616622,47.55,74554.7,0.0,-1.0,0.0,0.0]
[1779921618260,47.55,74554.6,0.0,-1.0,0.0,0.0]
[1779921623295,47.55,74556.16,0.0,-1.0,0.0,0.0]
[1779921628330,47.55,74555.01,0.0,-1.0,0.0,0.0]
[1779921631356,47.55,74549.01,0.0,-1.0,0.0,0.0]
[1779921633369,47.55,74555.0,0.0,-1.0,0.0,0.0]
[1779921635380,47.55,74542.64,0.0,-1.0,0.0,0.0]
[1779921636386,47.55,74535.41,0.0,-1.0,0.0,0.0]
[1779921637392,47.55,74530.51,0.0,-1.0,0.0,0.0]
[1779921638400,47.55,74529.59,0.0,-1.0,0.0,0.0]
[1779921643434,47.55,74532.7,0.0,-1.0,0.0,0.0]
[1779921648469,47.55,74533.51,0.0,-1.0,0.0,0.0]
[1779921653504,47.55,74535.05,0.0,-1.0,0.0,0.0]
[1779921656525,47.55,74540.79,0.0,-1.0,0.0,0.0]
[1779921657533,47.55,74542.67,0.0,-1.0,0.0,0.0]
[1779921660553,47.55,74552.3,0.0,-1.0,0.0,0.0]
[1779921661561,47.55,74559.06,0.0,-1.0,0.0,0.0]
[1779921662567,47.55,74558.18,0.0,-1.0,0.0,0.0]
[1779921663575,47.55,74551.4,0.0,-1.0,0.0,0.0]
[1779921664583,47.55,74549.46,0.0,-1.0,0.0,0.0]
[1779921667603,47.55,74542.76,0.0,-1.0,0.0,0.0]
[1779921668612,47.55,74540.95,0.0,-1.0,0.0,0.0]
[1779921673645,47.55,74542.24,0.0,-1.0,0.0,0.0]
[1779921676667,47.55,74535.29,0.0,-1.0,0.0,0.0]
[1779921681700,47.55,74534.77,0.0,-1.0,0.0,0.0]
[1779921686749,47.55,74534.84,0.0,-1.0,0.0,0.0]
[1779921691783,47.55,74535.09,0.0,-1.0,0.0,0.0]
[1779921697199,47.55,74532.06,0.0,-1.0,0.0,0.0]
[1779921699842,47.55,74525.39,0.0,-1.0,0.0,0.0]
[1779921703868,47.55,74518.61,0.0,-1.0,0.0,0.0]
[1779921708903,47.55,74520.4,0.0,-1.0,0.0,0.0]
[1779921713937,47.55,74523.56,0.0,-1.0,0.0,0.0]
[1779921718973,47.55,74523.27,0.0,-1.0,0.0,0.0]
[1779921724014,47.55,74524.66,0.0,-1.0,0.0,0.0]
[1779921729070,47.55,74524.14,0.0,-1.0,0.0,0.0]
[1779921730077,47.55,74504.08,0.0,-1.0,0.0,0.0]
[1779921731084,47.55,74509.43,0.0,-1.0,0.0,0.0]
[1779921736474,47.55,74513.2,0.0,-1.0,0.0,0.0]
[1779921740149,47.55,74521.83,0.0,-1.0,0.0,0.0]
[1779921741156,47.55,74528.6,0.0,-1.0,0.0,0.0]
[1779921746545,47.55,74528.92,0.0,-1.0,0.0,0.0]
[1779921749212,47.55,74539.05,0.0,-1.0,0.0,0.0]
[1779921752232,47.55,74547.94,0.0,-1.0,0.0,0.0]
[1779921755254,47.55,74538.1,0.0,-1.0,0.0,0.0]
[1779921756615,47.55,74531.26,0.0,-1.0,0.0,0.0]
[1779921762302,47.55,74532.44,0.0,-1.0,0.0,0.0]
[1779921766685,47.55,74542.08,0.0,-1.0,0.0,0.0]
[1779921767339,47.55,74541.99,0.0,-1.0,0.0,0.0]
[1779921770358,47.55,74544.45,0.0,-1.0,0.0,0.0]
[1779921775406,47.55,74547.18,0.0,-1.0,0.0,0.0]
[1779921780443,47.55,74548.58,0.0,-1.0,0.0,0.0]
[1779921782459,47.55,74557.29,0.0,-1.0,0.0,0.0]
[1779921783463,47.55,74558.08,0.0,-1.0,0.0,0.0]
[1779921788495,47.55,74560.09,0.0,-1.0,0.0,0.0]
[1779921794541,47.55,74558.94,0.0,-1.0,0.0,0.0]
[1779921799573,47.55,74559.52,0.0,-1.0,0.0,0.0]
[1779921805616,47.55,74560.68,0.0,-1.0,0.0,0.0]
[1779921810652,47.55,74559.2,0.0,-1.0,0.0,0.0]
[1779921815686,47.55,74557.71,0.0,-1.0,0.0,0.0]
[1779921821728,47.55,74556.49,0.0,-1.0,0.0,0.0]
[1779921826766,47.55,74557.26,0.0,-1.0,0.0,0.0]
[1779921831799,47.55,74557.75,0.0,-1.0,0.0,0.0]
[1779921836834,47.55,74557.33,0.0,-1.0,0.0,0.0]
[1779921841868,47.55,74555.05,0.0,-1.0,0.0,0.0]
[1779921843883,47.55,74540.16,0.0,-1.0,0.0,0.0]
[1779921844889,47.55,74533.95,0.0,-1.0,0.0,0.0]
[1779921846903,47.55,74523.08,0.0,-1.0,0.0,0.0]
[1779921847910,47.55,74515.84,0.0,-1.0,0.0,0.0]
[1779921851940,47.55,74524.72,0.0,-1.0,0.0,0.0]
[1779921856974,47.55,74521.75,0.0,-1.0,0.0,0.0]
[1779921861355,47.55,74527.05,0.0,-1.0,0.0,0.0]
[1779921867046,47.55,74528.05,0.0,-1.0,0.0,0.0]
[1779921871425,47.55,74522.61,0.0,-1.0,0.0,0.0]
[1779921877121,47.55,74525.98,0.0,-1.0,0.0,0.0]
[1779921882155,47.55,74526.15,0.0,-1.0,0.0,0.0]
[1779921883163,47.55,74532.43,0.0,-1.0,0.0,0.0]
[1779921884170,47.55,74537.91,0.0,-1.0,0.0,0.0]
[1779921889205,47.55,74537.7,0.0,-1.0,0.0,0.0]
[1779921893233,47.55,74532.26,0.0,-1.0,0.0,0.0]
[1779921898267,47.55,74528.79,0.0,-1.0,0.0,0.0]
[1779921902300,47.55,74523.25,0.0,-1.0,0.0,0.0]
[1779921907333,47.55,74517.35,0.0,-1.0,0.0,0.0]
[1779921910721,47.55,74509.79,0.0,-1.0,0.0,0.0]
[1779921916396,47.55,74513.09,0.0,-1.0,0.0,0.0]
[1779921920791,47.55,74526.42,0.0,-1.0,0.0,0.0]
[1779921921431,47.55,74526.42,0.0,-1.0,0.0,0.0]
[1779921924452,47.55,74536.11,0.0,-1.0,0.0,0.0]
[1779921925827,47.55,74540.42,0.0,-1.0,0.0,0.0]
[1779921931501,47.55,74541.42,0.0,-1.0,0.0,0.0]
[1779921936537,47.55,74541.75,0.0,-1.0,0.0,0.0]
[1779921941570,47.55,74544.46,0.0,-1.0,0.0,0.0]
[1779921947620,47.55,74547.5,0.0,-1.0,0.0,0.0]
[1779921952653,47.55,74549.82,0.0,-1.0,0.0,0.0]
[1779921957688,47.55,74546.7,0.0,-1.0,0.0,0.0]
[1779921962723,47.55,74551.06,0.0,-1.0,0.0,0.0]
[1779921967759,47.55,74553.77,0.0,-1.0,0.0,0.0]
[1779921972793,47.55,74548.97,0.0,-1.0,0.0,0.0]
[1779921977829,47.55,74548.22,0.0,-1.0,0.0,0.0]
[1779921979844,47.55,74542.9,0.0,-1.0,0.0,0.0]
[1779921981857,47.55,74541.61,0.0,-1.0,0.0,0.0]
[1779921986891,47.55,74540.42,0.0,-1.0,0.0,0.0]
[1779921991926,47.55,74538.79,0.0,-1.0,0.0,0.0]
[1779921993941,47.55,74530.82,0.0,-1.0,0.0,0.0]
[1779921995954,47.55,74530.61,0.0,-1.0,0.0,0.0]
[1779922000990,47.55,74520.63,0.0,-1.0,0.0,0.0]
[1779922003003,47.55,74514.82,0.0,-1.0,0.0,0.0]
[1779922008039,47.55,74517.39,0.0,-1.0,0.0,0.0]
[1779922009045,47.55,74509.81,0.0,-1.0,0.0,0.0]
[1779922014081,47.55,74510.15,0.0,-1.0,0.0,0.0]
[1779922019116,47.55,74515.23,0.0,-1.0,0.0,0.0]
[1779922025157,47.55,74517.56,0.0,-1.0,0.0,0.0]
[1779922030562,47.55,74518.64,0.0,-1.0,0.0,0.0]
[1779922036236,47.55,74503.48,0.0,-1.0,0.0,0.0]
[1779922037242,47.55,74495.34,0.0,-1.0,0.0,0.0]
[1779922042278,47.55,74493.77,0.0,-1.0,0.0,0.0]
[1779922044292,47.55,74500.09,0.0,-1.0,0.0,0.0]
[1779922049327,47.55,74502.54,0.0,-1.0,0.0,0.0]
[1779922054362,47.55,74502.93,0.0,-1.0,0.0,0.0]
[1779922057383,47.55,74496.34,0.0,-1.0,0.0,0.0]
[1779922062418,47.55,74494.0,0.0,-1.0,0.0,0.0]
[1779922069467,47.55,74494.06,0.0,-1.0,0.0,0.0]
[1779922072490,47.55,74484.54,0.0,-1.0,0.0,0.0]
[1779922073496,47.55,74476.66,0.0,-1.0,0.0,0.0]
[1779922077525,47.55,74471.5,0.0,-1.0,0.0,0.0]
[1779922080919,47.55,74457.25,0.0,-1.0,0.0,0.0]
[1779922083569,47.55,74465.82,0.0,-1.0,0.0,0.0]
[1779922084574,47.55,74471.36,0.0,-1.0,0.0,0.0]
[1779922089609,47.55,74473.65,0.0,-1.0,0.0,0.0]
[1779922094644,47.55,74474.06,0.0,-1.0,0.0,0.0]
[1779922100052,47.55,74465.43,0.0,-1.0,0.0,0.0]
[1779922101693,47.55,74466.11,0.0,-1.0,0.0,0.0]
[1779922104080,47.55,74471.3,0.0,-1.0,0.0,0.0]
[1779922105723,47.55,74474.81,0.0,-1.0,0.0,0.0]
[1779922107736,47.55,74477.14,0.0,-1.0,0.0,0.0]
[1779922108743,47.55,74470.27,0.0,-1.0,0.0,0.0]
[1779922109752,47.55,74470.08,0.0,-1.0,0.0,0.0]
[1779922114787,47.55,74471.49,0.0,-1.0,0.0,0.0]
[1779922120830,47.55,74472.01,0.0,-1.0,0.0,0.0]
[1779922125874,47.55,74471.04,0.0,-1.0,0.0,0.0]
[1779922130903,47.55,74471.18,0.0,-1.0,0.0,0.0]
[1779922135938,47.55,74471.64,0.0,-1.0,0.0,0.0]
[1779922141984,47.55,74471.45,0.0,-1.0,0.0,0.0]
[1779922142988,47.55,74460.91,0.0,-1.0,0.0,0.0]
[1779922143996,47.55,74453.51,0.0,-1.0,0.0,0.0]
[1779922145002,47.55,74453.29,0.0,-1.0,0.0,0.0]
[1779922149046,47.55,74435.9,0.0,-1.0,0.0,0.0]
[1779922150054,47.55,74434.92,0.0,-1.0,0.0,0.0]
[1779922154082,47.55,74441.6,0.0,-1.0,0.0,0.0]
[1779922155090,47.55,74443.76,0.0,-1.0,0.0,0.0]
[1779922160126,47.55,74447.17,0.0,-1.0,0.0,0.0]
[1779922164154,47.55,74449.2,0.0,-1.0,0.0,0.0]
[1779922169191,47.55,74450.15,0.0,-1.0,0.0,0.0]
[1779922173220,47.55,74442.89,0.0,-1.0,0.0,0.0]
[1779922175232,47.55,74436.21,0.0,-1.0,0.0,0.0]
[1779922180267,47.55,74436.85,0.0,-1.0,0.0,0.0]
[1779922183287,47.55,74442.82,0.0,-1.0,0.0,0.0]
[1779922186308,47.55,74451.78,0.0,-1.0,0.0,0.0]
[1779922191343,47.55,74450.9,0.0,-1.0,0.0,0.0]
[1779922196380,47.55,74447.25,0.0,-1.0,0.0,0.0]
[1779922200407,47.55,74442.64,0.0,-1.0,0.0,0.0]
[1779922203427,47.55,74437.85,0.0,-1.0,0.0,0.0]
[1779922208465,47.55,74436.83,0.0,-1.0,0.0,0.0]
[1779922213499,47.55,74438.16,0.0,-1.0,0.0,0.0]
[1779922218533,47.55,74435.77,0.0,-1.0,0.0,0.0]
[1779922223569,47.55,74437.31,0.0,-1.0,0.0,0.0]
[1779922227598,47.55,74427.9,0.0,-1.0,0.0,0.0]
[1779922231627,47.55,74422.74,0.0,-1.0,0.0,0.0]
[1779922236662,47.55,74423.62,0.0,-1.0,0.0,0.0]
[1779922241697,47.55,74423.06,0.0,-1.0,0.0,0.0]
[1779922251768,47.55,74422.21,0.0,-1.0,0.0,0.0]
[1779922256802,47.55,74424.48,0.0,-1.0,0.0,0.0]
[1779922257808,47.55,74429.93,0.0,-1.0,0.0,0.0]
[1779922259823,47.55,74435.03,0.0,-1.0,0.0,0.0]
[1779922265232,47.55,74436.64,0.0,-1.0,0.0,0.0]
[1779922270903,47.55,74434.89,0.0,-1.0,0.0,0.0]
[1779922275954,47.55,74433.9,0.0,-1.0,0.0,0.0]
[1779922276960,47.55,74442.84,0.0,-1.0,0.0,0.0]
[1779922277968,47.55,74449.37,0.0,-1.0,0.0,0.0]
[1779922278975,47.55,74449.57,0.0,-1.0,0.0,0.0]
[1779922284016,47.55,74452.93,0.0,-1.0,0.0,0.0]
[1779922287041,47.55,74444.48,0.0,-1.0,0.0,0.0]
[1779922289048,47.55,74429.89,0.0,-1.0,0.0,0.0]
[1779922290054,47.55,74418.93,0.0,-1.0,0.0,0.0]
[1779922292068,47.55,74412.17,0.0,-1.0,0.0,0.0]
[1779922297105,47.55,74412.62,0.0,-1.0,0.0,0.0]
[1779922298112,47.55,74418.84,0.0,-1.0,0.0,0.0]
[1779922299120,47.55,74422.64,0.0,-1.0,0.0,0.0]
[1779922302141,47.55,74424.35,0.0,-1.0,0.0,0.0]
[1779922308182,47.55,74422.76,0.0,-1.0,0.0,0.0]
[1779922310196,47.55,74415.04,0.0,-1.0,0.0,0.0]
[1779922315230,47.55,74411.89,0.0,-1.0,0.0,0.0]
[1779922316243,47.55,74406.74,0.0,-1.0,0.0,0.0]
[1779922317243,47.55,74407.03,0.0,-1.0,0.0,0.0]
[1779922322279,47.55,74404.45,0.0,-1.0,0.0,0.0]
[1779922326320,47.55,74413.72,0.0,-1.0,0.0,0.0]
[1779922327326,47.55,74422.57,0.0,-1.0,0.0,0.0]
[1779922332361,47.55,74425.45,0.0,-1.0,0.0,0.0]
[1779922335383,47.55,74430.73,0.0,-1.0,0.0,0.0]
[1779922340417,47.55,74431.88,0.0,-1.0,0.0,0.0]
[1779922342431,47.55,74438.04,0.0,-1.0,0.0,0.0]
[1779922348476,47.55,74436.97,0.0,-1.0,0.0,0.0]
[1779922353511,47.55,74437.67,0.0,-1.0,0.0,0.0]
[1779922358546,47.55,74437.93,0.0,-1.0,0.0,0.0]
[1779922363582,47.55,74438.55,0.0,-1.0,0.0,0.0]
[1779922368616,47.55,74441.56,0.0,-1.0,0.0,0.0]
[1779922373651,47.55,74436.82,0.0,-1.0,0.0,0.0]
[1779922378687,47.55,74436.98,0.0,-1.0,0.0,0.0]
[1779922383721,47.55,74438.63,0.0,-1.0,0.0,0.0]
[1779922388757,47.55,74437.99,0.0,-1.0,0.0,0.0]
[1779922390771,47.55,74430.84,0.0,-1.0,0.0,0.0]
[1779922393123,47.55,74425.14,0.0,-1.0,0.0,0.0]
[1779922398827,47.55,74430.35,0.0,-1.0,0.0,0.0]
[1779922403861,47.55,74431.59,0.0,-1.0,0.0,0.0]
[1779922409904,47.55,74429.25,0.0,-1.0,0.0,0.0]
[1779922414939,47.55,74429.37,0.0,-1.0,0.0,0.0]
[1779922419974,47.55,74428.97,0.0,-1.0,0.0,0.0]
[1779922425013,47.55,74429.18,0.0,-1.0,0.0,0.0]
[1779922430053,47.55,74444.15,0.0,-1.0,0.0,0.0]
[1779922431057,47.55,74449.02,0.0,-1.0,0.0,0.0]
[1779922432066,47.55,74448.47,0.0,-1.0,0.0,0.0]
[1779922437101,47.55,74449.33,0.0,-1.0,0.0,0.0]
[1779922442138,47.55,74448.23,0.0,-1.0,0.0,0.0]
[1779922445158,47.55,74442.02,0.0,-1.0,0.0,0.0]
[1779922446165,47.55,74440.95,0.0,-1.0,0.0,0.0]
[1779922451201,47.55,74441.03,0.0,-1.0,0.0,0.0]
[1779922452209,47.55,74433.85,0.0,-1.0,0.0,0.0]
[1779922453545,47.55,74421.44,0.0,-1.0,0.0,0.0]
[1779922455228,47.55,74419.24,0.0,-1.0,0.0,0.0]
[1779922461270,47.55,74420.28,0.0,-1.0,0.0,0.0]
[1779922467313,47.55,74420.6,0.0,-1.0,0.0,0.0]
[1779922472348,47.55,74420.1,0.0,-1.0,0.0,0.0]
[1779922478394,47.55,74418.04,0.0,-1.0,0.0,0.0]
[1779922482421,47.55,74423.26,0.0,-1.0,0.0,0.0]
[1779922487456,47.55,74423.67,0.0,-1.0,0.0,0.0]
[1779922491483,47.55,74418.93,0.0,-1.0,0.0,0.0]
[1779922496518,47.55,74422.3,0.0,-1.0,0.0,0.0]
[1779922501555,47.55,74423.03,0.0,-1.0,0.0,0.0]
[1779922506589,47.55,74426.96,0.0,-1.0,0.0,0.0]
[1779922508603,47.55,74431.99,0.0,-1.0,0.0,0.0]
[1779922509609,47.55,74437.7,0.0,-1.0,0.0,0.0]
[1779922511624,47.55,74442.99,0.0,-1.0,0.0,0.0]
[1779922516660,47.55,74437.08,0.0,-1.0,0.0,0.0]
[1779922521696,47.55,74440.4,0.0,-1.0,0.0,0.0]
[1779922526729,47.55,74444.87,0.0,-1.0,0.0,0.0]
[1779922531764,47.55,74443.53,0.0,-1.0,0.0,0.0]
[1779922536799,47.55,74442.83,0.0,-1.0,0.0,0.0]
[1779922537808,47.55,74434.47,0.0,-1.0,0.0,0.0]
[1779922539824,47.55,74429.22,0.0,-1.0,0.0,0.0]
[1779922544857,47.55,74428.46,0.0,-1.0,0.0,0.0]
[1779922549900,47.55,74412.17,0.0,-1.0,0.0,0.0]
[1779922551231,47.55,74405.73,0.0,-1.0,0.0,0.0]
[1779922557955,47.55,74401.24,0.0,-1.0,0.0,0.0]
[1779922558962,47.55,74386.56,0.0,-1.0,0.0,0.0]
[1779922559974,47.55,74366.34,0.0,-1.0,0.0,0.0]
[1779922561324,47.55,74348.99,0.0,-1.0,0.0,0.0]
[1779922561987,47.55,74348.99,0.0,-1.0,0.0,0.0]
[1779922565012,47.55,74354.29,0.0,-1.0,0.0,0.0]
[1779922570041,47.55,74358.41,0.0,-1.0,0.0,0.0]
[1779922575078,47.55,74359.5,0.0,-1.0,0.0,0.0]
[1779922580111,47.55,74358.08,0.0,-1.0,0.0,0.0]
[1779922585146,47.55,74360.14,0.0,-1.0,0.0,0.0]
[1779922590181,47.55,74362.13,0.0,-1.0,0.0,0.0]
[1779922591535,47.55,74365.79,0.0,-1.0,0.0,0.0]
[1779922597231,47.55,74365.89,0.0,-1.0,0.0,0.0]
[1779922602265,47.55,74364.0,0.0,-1.0,0.0,0.0]
[1779922607300,47.55,74364.7,0.0,-1.0,0.0,0.0]
[1779922612336,47.55,74364.87,0.0,-1.0,0.0,0.0]
[1779922616363,47.55,74374.52,0.0,-1.0,0.0,0.0]
[1779922617370,47.55,74376.91,0.0,-1.0,0.0,0.0]
[1779922619385,47.55,74383.39,0.0,-1.0,0.0,0.0]
[1779922620391,47.55,74386.39,0.0,-1.0,0.0,0.0]
[1779922621747,47.55,74388.59,0.0,-1.0,0.0,0.0]
[1779922627449,47.55,74380.63,0.0,-1.0,0.0,0.0]
[1779922628449,47.55,74373.4,0.0,-1.0,0.0,0.0]
[1779922630461,47.55,74369.22,0.0,-1.0,0.0,0.0]
[1779922634491,47.55,74376.24,0.0,-1.0,0.0,0.0]
[1779922635497,47.55,74378.69,0.0,-1.0,0.0,0.0]
[1779922638519,47.55,74380.96,0.0,-1.0,0.0,0.0]
[1779922643554,47.55,74383.97,0.0,-1.0,0.0,0.0]
[1779922647587,47.55,74390.88,0.0,-1.0,0.0,0.0]
[1779922649600,47.55,74392.69,0.0,-1.0,0.0,0.0]
[1779922654636,47.55,74391.14,0.0,-1.0,0.0,0.0]
[1779922659670,47.55,74390.13,0.0,-1.0,0.0,0.0]
[1779922664705,47.55,74389.07,0.0,-1.0,0.0,0.0]
[1779922669740,47.55,74388.27,0.0,-1.0,0.0,0.0]
[1779922674776,47.55,74387.67,0.0,-1.0,0.0,0.0]
[1779922679811,47.55,74382.14,0.0,-1.0,0.0,0.0]
[1779922684846,47.55,74379.69,0.0,-1.0,0.0,0.0]
[1779922689886,47.55,74380.3,0.0,-1.0,0.0,0.0]
[1779922694917,47.55,74378.56,0.0,-1.0,0.0,0.0]
[1779922700958,47.55,74379.47,0.0,-1.0,0.0,0.0]
[1779922705994,47.55,74380.09,0.0,-1.0,0.0,0.0]
[1779922709015,47.55,74373.78,0.0,-1.0,0.0,0.0]
[1779922711029,47.55,74367.24,0.0,-1.0,0.0,0.0]
[1779922716065,47.55,74360.3,0.0,-1.0,0.0,0.0]
[1779922721099,47.55,74361.61,0.0,-1.0,0.0,0.0]
[1779922725127,47.55,74349.5,0.0,-1.0,0.0,0.0]
[1779922726134,47.55,74343.15,0.0,-1.0,0.0,0.0]
[1779922729156,47.55,74337.95,0.0,-1.0,0.0,0.0]
[1779922735198,47.55,74334.81,0.0,-1.0,0.0,0.0]
[1779922740234,47.55,74333.44,0.0,-1.0,0.0,0.0]
[1779922745267,47.55,74329.97,0.0,-1.0,0.0,0.0]
[1779922750302,47.55,74329.63,0.0,-1.0,0.0,0.0]
[1779922756344,47.55,74328.71,0.0,-1.0,0.0,0.0]
[1779922761379,47.55,74328.74,0.0,-1.0,0.0,0.0]
[1779922762733,47.55,74319.72,0.0,-1.0,0.0,0.0]
[1779922764403,47.55,74312.77,0.0,-1.0,0.0,0.0]
[1779922765408,47.55,74311.41,0.0,-1.0,0.0,0.0]
[1779922770443,47.55,74316.73,0.0,-1.0,0.0,0.0]
[1779922771449,47.55,74321.12,0.0,-1.0,0.0,0.0]
[1779922772803,47.55,74321.44,0.0,-1.0,0.0,0.0]
[1779922777491,47.55,74313.86,0.0,-1.0,0.0,0.0]
[1779922782874,47.55,74314.47,0.0,-1.0,0.0,0.0]
[1779922788571,47.55,74315.68,0.0,-1.0,0.0,0.0]
[1779922793605,47.55,74315.64,0.0,-1.0,0.0,0.0]
[1779922798640,47.55,74316.99,0.0,-1.0,0.0,0.0]
[1779922801704,47.55,74310.98,0.0,-1.0,0.0,0.0]
[1779922802693,47.55,74295.1,0.0,-1.0,0.0,0.0]
[1779922803701,47.55,74283.06,0.0,-1.0,0.0,0.0]
[1779922804708,47.55,74288.72,0.0,-1.0,0.0,0.0]
[1779922805716,47.55,74290.92,0.0,-1.0,0.0,0.0]
[1779922807730,47.55,74282.94,0.0,-1.0,0.0,0.0]
[1779922808740,47.55,74281.96,0.0,-1.0,0.0,0.0]
[1779922810750,47.55,74283.67,0.0,-1.0,0.0,0.0]
[1779922811759,47.55,74283.1,0.0,-1.0,0.0,0.0]
[1779922816796,47.55,74288.7,0.0,-1.0,0.0,0.0]
[1779922819814,47.55,74288.61,0.0,-1.0,0.0,0.0]
[1779922824849,47.55,74285.96,0.0,-1.0,0.0,0.0]
[1779922826865,47.55,74281.06,0.0,-1.0,0.0,0.0]
[1779922828879,47.55,74278.18,0.0,-1.0,0.0,0.0]
[1779922830891,47.55,74274.07,0.0,-1.0,0.0,0.0]
[1779922835930,47.55,74268.24,0.0,-1.0,0.0,0.0]
[1779922837948,47.55,74267.29,0.0,-1.0,0.0,0.0]
[1779922838955,47.55,74274.98,0.0,-1.0,0.0,0.0]
[1779922839961,47.55,74280.25,0.0,-1.0,0.0,0.0]
[1779922840966,47.55,74281.13,0.0,-1.0,0.0,0.0]
[1779922844996,47.55,74292.57,0.0,-1.0,0.0,0.0]
[1779922846003,47.55,74295.63,0.0,-1.0,0.0,0.0]
[1779922852048,47.55,74298.55,0.0,-1.0,0.0,0.0]
[1779922858087,47.55,74301.08,0.0,-1.0,0.0,0.0]
[1779922860104,47.55,74310.15,0.0,-1.0,0.0,0.0]
[1779922861111,47.55,74321.69,0.0,-1.0,0.0,0.0]
[1779922862117,47.55,74322.09,0.0,-1.0,0.0,0.0]
[1779922865139,47.55,74327.04,0.0,-1.0,0.0,0.0]
[1779922870173,47.55,74329.6,0.0,-1.0,0.0,0.0]
[1779922875209,47.55,74330.75,0.0,-1.0,0.0,0.0]
[1779922877223,47.55,74320.34,0.0,-1.0,0.0,0.0]
[1779922881254,47.55,74315.03,0.0,-1.0,0.0,0.0]
[1779922882259,47.55,74309.26,0.0,-1.0,0.0,0.0]
[1779922883660,47.55,74314.55,0.0,-1.0,0.0,0.0]
[1779922889306,47.55,74314.2,0.0,-1.0,0.0,0.0]
[1779922894342,47.55,74315.91,0.0,-1.0,0.0,0.0]
[1779922899376,47.55,74321.2,0.0,-1.0,0.0,0.0]
[1779922904413,47.55,74322.69,0.0,-1.0,0.0,0.0]
[1779922909448,47.55,74325.86,0.0,-1.0,0.0,0.0]
[1779922914484,47.55,74327.85,0.0,-1.0,0.0,0.0]
[1779922919518,47.55,74322.48,0.0,-1.0,0.0,0.0]
[1779922921532,47.55,74312.36,0.0,-1.0,0.0,0.0]
[1779922926568,47.55,74317.16,0.0,-1.0,0.0,0.0]
[1779922931604,47.55,74316.17,0.0,-1.0,0.0,0.0]
[1779922935633,47.55,74322.87,0.0,-1.0,0.0,0.0]
[1779922936639,47.55,74329.2,0.0,-1.0,0.0,0.0]
[1779922937646,47.55,74329.57,0.0,-1.0,0.0,0.0]
[1779922942682,47.55,74329.0,0.0,-1.0,0.0,0.0]
[1779922947719,47.55,74331.65,0.0,-1.0,0.0,0.0]
[1779922952753,47.55,74330.77,0.0,-1.0,0.0,0.0]
[1779922957791,47.55,74336.83,0.0,-1.0,0.0,0.0]
[1779922959804,47.55,74340.13,0.0,-1.0,0.0,0.0]
[1779922964841,47.55,74341.88,0.0,-1.0,0.0,0.0]
[1779922969878,47.55,74342.51,0.0,-1.0,0.0,0.0]
[1779922973906,47.55,74359.07,0.0,-1.0,0.0,0.0]
[1779922974913,47.55,74361.04,0.0,-1.0,0.0,0.0]
[1779922979948,47.55,74365.22,0.0,-1.0,0.0,0.0]
[1779922984985,47.55,74362.63,0.0,-1.0,0.0,0.0]
[1779922990022,47.55,74365.02,0.0,-1.0,0.0,0.0]
[1779922995060,47.55,74363.52,0.0,-1.0,0.0,0.0]
[1779923000096,47.55,74368.23,0.0,-1.0,0.0,0.0]
[1779923005137,47.55,74369.14,0.0,-1.0,0.0,0.0]
[1779923010174,47.55,74372.14,0.0,-1.0,0.0,0.0]
[1779923015209,47.55,74371.31,0.0,-1.0,0.0,0.0]
[1779923020244,47.55,74371.5,0.0,-1.0,0.0,0.0]
[1779923025280,47.55,74371.75,0.0,-1.0,0.0,0.0]
[1779923034716,47.55,74371.4,0.0,-1.0,0.0,0.0]
[1779923040383,47.55,74371.29,0.0,-1.0,0.0,0.0]
[1779923043405,47.55,74364.12,0.0,-1.0,0.0,0.0]
[1779923048439,47.55,74362.41,0.0,-1.0,0.0,0.0]
[1779923053474,47.55,74366.51,0.0,-1.0,0.0,0.0]
[1779923058511,47.55,74367.99,0.0,-1.0,0.0,0.0]
[1779923063549,47.55,74369.56,0.0,-1.0,0.0,0.0]
[1779923068581,47.55,74369.18,0.0,-1.0,0.0,0.0]
[1779923073617,47.55,74368.54,0.0,-1.0,0.0,0.0]
[1779923078652,47.55,74368.42,0.0,-1.0,0.0,0.0]
[1779923083686,47.55,74371.3,0.0,-1.0,0.0,0.0]
[1779923087715,47.55,74364.9,0.0,-1.0,0.0,0.0]
[1779923093761,47.55,74362.58,0.0,-1.0,0.0,0.0]
[1779923098794,47.55,74364.02,0.0,-1.0,0.0,0.0]
[1779923103829,47.55,74363.79,0.0,-1.0,0.0,0.0]
[1779923108864,47.55,74364.76,0.0,-1.0,0.0,0.0]
[1779923115304,47.55,74364.89,0.0,-1.0,0.0,0.0]
[1779923121956,47.55,74364.39,0.0,-1.0,0.0,0.0]
[1779923129008,47.55,74364.79,0.0,-1.0,0.0,0.0]
[1779923130016,47.55,74350.65,0.0,-1.0,0.0,0.0]
[1779923131034,47.55,74323.97,0.0,-1.0,0.0,0.0]
[1779923132029,47.55,74320.18,0.0,-1.0,0.0,0.0]
[1779923133039,47.55,74314.31,0.0,-1.0,0.0,0.0]
[1779923134042,47.55,74314.43,0.0,-1.0,0.0,0.0]
[1779923136057,47.55,74322.61,0.0,-1.0,0.0,0.0]
[1779923137064,47.55,74322.89,0.0,-1.0,0.0,0.0]
[1779923142098,47.55,74322.57,0.0,-1.0,0.0,0.0]
[1779923147133,47.55,74325.55,0.0,-1.0,0.0,0.0]
[1779923151162,47.55,74319.07,0.0,-1.0,0.0,0.0]
[1779923152170,47.55,74310.85,0.0,-1.0,0.0,0.0]
[1779923153175,47.55,74304.49,0.0,-1.0,0.0,0.0]
[1779923154183,47.55,74301.54,0.0,-1.0,0.0,0.0]
[1779923157204,47.55,74301.43,0.0,-1.0,0.0,0.0]
[1779923162240,47.55,74304.05,0.0,-1.0,0.0,0.0]
[1779923167274,47.55,74308.77,0.0,-1.0,0.0,0.0]
[1779923169288,47.55,74316.27,0.0,-1.0,0.0,0.0]
[1779923175330,47.55,74318.44,0.0,-1.0,0.0,0.0]
[1779923179358,47.55,74313.95,0.0,-1.0,0.0,0.0]
[1779923184394,47.55,74312.02,0.0,-1.0,0.0,0.0]
[1779923186409,47.55,74303.35,0.0,-1.0,0.0,0.0]
[1779923189436,47.55,74312.86,0.0,-1.0,0.0,0.0]
[1779923190450,47.55,74317.79,0.0,-1.0,0.0,0.0]
[1779923191458,47.55,74317.63,0.0,-1.0,0.0,0.0]
[1779923196495,47.55,74321.56,0.0,-1.0,0.0,0.0]
[1779923201529,47.55,74329.93,0.0,-1.0,0.0,0.0]
[1779923202536,47.55,74338.35,0.0,-1.0,0.0,0.0]
[1779923205939,47.55,74323.33,0.0,-1.0,0.0,0.0]
[1779923206576,47.55,74323.33,0.0,-1.0,0.0,0.0]
[1779923210602,47.55,74333.44,0.0,-1.0,0.0,0.0]
[1779923214647,47.55,74327.33,0.0,-1.0,0.0,0.0]
[1779923216019,47.55,74322.12,0.0,-1.0,0.0,0.0]
[1779923217664,47.55,74312.64,0.0,-1.0,0.0,0.0]
[1779923218675,47.55,74307.16,0.0,-1.0,0.0,0.0]
[1779923223708,47.55,74312.27,0.0,-1.0,0.0,0.0]
[1779923224714,47.55,74317.49,0.0,-1.0,0.0,0.0]
[1779923229753,47.55,74324.1,0.0,-1.0,0.0,0.0]
[1779923231764,47.55,74328.54,0.0,-1.0,0.0,0.0]
[1779923233777,47.55,74333.3,0.0,-1.0,0.0,0.0]
[1779923236158,47.55,74341.91,0.0,-1.0,0.0,0.0]
[1779923236799,47.55,74341.91,0.0,-1.0,0.0,0.0]
[1779923241833,47.55,74342.61,0.0,-1.0,0.0,0.0]
[1779923246868,47.55,74344.56,0.0,-1.0,0.0,0.0]
[1779923251904,47.55,74343.54,0.0,-1.0,0.0,0.0]
[1779923252912,47.55,74353.9,0.0,-1.0,0.0,0.0]
[1779923253918,47.55,74355.37,0.0,-1.0,0.0,0.0]
[1779923256299,47.55,74346.97,0.0,-1.0,0.0,0.0]
[1779923257947,47.55,74347.36,0.0,-1.0,0.0,0.0]
[1779923262983,47.55,74345.25,0.0,-1.0,0.0,0.0]
[1779923266369,47.55,74340.04,0.0,-1.0,0.0,0.0]
[1779923269027,47.55,74338.76,0.0,-1.0,0.0,0.0]
[1779923274062,47.55,74339.34,0.0,-1.0,0.0,0.0]
[1779923278092,47.55,74333.26,0.0,-1.0,0.0,0.0]
[1779923283126,47.55,74332.27,0.0,-1.0,0.0,0.0]
[1779923288161,47.55,74327.21,0.0,-1.0,0.0,0.0]
[1779923293199,47.55,74328.67,0.0,-1.0,0.0,0.0]
[1779923296217,47.55,74324.51,0.0,-1.0,0.0,0.0]
[1779923301253,47.55,74325.9,0.0,-1.0,0.0,0.0]
[1779923305282,47.55,74331.88,0.0,-1.0,0.0,0.0]
[1779923306288,47.55,74332.29,0.0,-1.0,0.0,0.0]
[1779923311323,47.55,74336.45,0.0,-1.0,0.0,0.0]
[1779923316358,47.55,74335.07,0.0,-1.0,0.0,0.0]
[1779923321393,47.55,74334.52,0.0,-1.0,0.0,0.0]
[1779923326428,47.55,74332.69,0.0,-1.0,0.0,0.0]
[1779923331465,47.55,74338.37,0.0,-1.0,0.0,0.0]
[1779923335492,47.55,74333.06,0.0,-1.0,0.0,0.0]
[1779923340527,47.55,74333.59,0.0,-1.0,0.0,0.0]
[1779923345562,47.55,74333.69,0.0,-1.0,0.0,0.0]
[1779923350596,47.55,74330.4,0.0,-1.0,0.0,0.0]
[1779923355631,47.55,74334.31,0.0,-1.0,0.0,0.0]
[1779923360667,47.55,74331.69,0.0,-1.0,0.0,0.0]
[1779923365702,47.55,74331.32,0.0,-1.0,0.0,0.0]
[1779923370737,47.55,74330.57,0.0,-1.0,0.0,0.0]
[1779923373761,47.55,74324.84,0.0,-1.0,0.0,0.0]
[1779923378797,47.55,74325.06,0.0,-1.0,0.0,0.0]
[1779923383833,47.55,74329.34,0.0,-1.0,0.0,0.0]
[1779923388868,47.55,74331.49,0.0,-1.0,0.0,0.0]
[1779923393903,47.55,74331.07,0.0,-1.0,0.0,0.0]
[1779923398940,47.55,74327.79,0.0,-1.0,0.0,0.0]
[1779923403974,47.55,74323.08,0.0,-1.0,0.0,0.0]
[1779923407368,47.55,74316.48,0.0,-1.0,0.0,0.0]
[1779923414044,47.55,74318.1,0.0,-1.0,0.0,0.0]
[1779923419079,47.55,74318.86,0.0,-1.0,0.0,0.0]
[1779923422100,47.55,74312.85,0.0,-1.0,0.0,0.0]
[1779923424116,47.55,74307.38,0.0,-1.0,0.0,0.0]
[1779923429148,47.55,74306.67,0.0,-1.0,0.0,0.0]
[1779923433176,47.55,74311.87,0.0,-1.0,0.0,0.0]
[1779923435197,47.55,74320.0,0.0,-1.0,0.0,0.0]
[1779923436201,47.55,74337.37,0.0,-1.0,0.0,0.0]
[1779923437590,47.55,74334.45,0.0,-1.0,0.0,0.0]
[1779923442245,47.55,74342.53,0.0,-1.0,0.0,0.0]
[1779923443253,47.55,74343.83,0.0,-1.0,0.0,0.0]
[1779923448289,47.55,74348.22,0.0,-1.0,0.0,0.0]
[1779923449295,47.55,74353.57,0.0,-1.0,0.0,0.0]
[1779923451310,47.55,74365.87,0.0,-1.0,0.0,0.0]
[1779923452317,47.55,74374.88,0.0,-1.0,0.0,0.0]
[1779923453324,47.55,74374.43,0.0,-1.0,0.0,0.0]
[1779923458360,47.55,74372.84,0.0,-1.0,0.0,0.0]
[1779923463396,47.55,74371.44,0.0,-1.0,0.0,0.0]
[1779923466421,47.55,74360.68,0.0,-1.0,0.0,0.0]
[1779923467425,47.55,74358.74,0.0,-1.0,0.0,0.0]
[1779923472458,47.55,74357.17,0.0,-1.0,0.0,0.0]
[1779923477493,47.55,74356.18,0.0,-1.0,0.0,0.0]
[1779923482529,47.55,74355.84,0.0,-1.0,0.0,0.0]
[1779923487563,47.55,74356.79,0.0,-1.0,0.0,0.0]
[1779923492598,47.55,74358.91,0.0,-1.0,0.0,0.0]
[1779923497634,47.55,74358.85,0.0,-1.0,0.0,0.0]
[1779923502668,47.55,74359.06,0.0,-1.0,0.0,0.0]
[1779923507705,47.55,74355.06,0.0,-1.0,0.0,0.0]
[1779923512739,47.55,74351.95,0.0,-1.0,0.0,0.0]
[1779923517774,47.55,74349.79,0.0,-1.0,0.0,0.0]
[1779923522809,47.55,74346.44,0.0,-1.0,0.0,0.0]
[1779923528253,47.55,74344.86,0.0,-1.0,0.0,0.0]
[1779923533890,47.55,74349.33,0.0,-1.0,0.0,0.0]
[1779923538924,47.55,74349.75,0.0,-1.0,0.0,0.0]
[1779923543960,47.55,74350.88,0.0,-1.0,0.0,0.0]
[1779923548995,47.55,74347.36,0.0,-1.0,0.0,0.0]
[1779923554031,47.55,74344.65,0.0,-1.0,0.0,0.0]
[1779923559068,47.55,74345.03,0.0,-1.0,0.0,0.0]
[1779923564102,47.55,74343.83,0.0,-1.0,0.0,0.0]
[1779923569143,47.55,74346.28,0.0,-1.0,0.0,0.0]
[1779923574173,47.55,74351.45,0.0,-1.0,0.0,0.0]
[1779923579207,47.55,74352.22,0.0,-1.0,0.0,0.0]
[1779923586258,47.55,74354.81,0.0,-1.0,0.0,0.0]
[1779923591293,47.55,74350.82,0.0,-1.0,0.0,0.0]
[1779923596328,47.55,74347.51,0.0,-1.0,0.0,0.0]
[1779923601362,47.55,74347.03,0.0,-1.0,0.0,0.0]
[1779923606397,47.55,74347.6,0.0,-1.0,0.0,0.0]
[1779923611433,47.55,74346.22,0.0,-1.0,0.0,0.0]
[1779923616467,47.55,74343.2,0.0,-1.0,0.0,0.0]
[1779923618894,47.55,74323.48,0.0,-1.0,0.0,0.0]
[1779923619489,47.55,74323.48,0.0,-1.0,0.0,0.0]
[1779923620496,47.55,74318.61,0.0,-1.0,0.0,0.0]
[1779923621503,47.55,74317.96,0.0,-1.0,0.0,0.0]
[1779923626537,47.55,74319.51,0.0,-1.0,0.0,0.0]
[1779923631572,47.55,74322.58,0.0,-1.0,0.0,0.0]
[1779923636608,47.55,74326.8,0.0,-1.0,0.0,0.0]
[1779923641643,47.55,74330.45,0.0,-1.0,0.0,0.0]
[1779923646680,47.55,74332.52,0.0,-1.0,0.0,0.0]
[1779923651713,47.55,74332.41,0.0,-1.0,0.0,0.0]
[1779923654736,47.55,74326.72,0.0,-1.0,0.0,0.0]
[1779923655742,47.55,74325.49,0.0,-1.0,0.0,0.0]
[1779923660778,47.55,74327.14,0.0,-1.0,0.0,0.0]
[1779923665815,47.55,74337.11,0.0,-1.0,0.0,0.0]
[1779923666820,47.55,74339.01,0.0,-1.0,0.0,0.0]
[1779923668833,47.55,74341.13,0.0,-1.0,0.0,0.0]
[1779923673868,47.55,74340.86,0.0,-1.0,0.0,0.0]
[1779923678905,47.55,74340.04,0.0,-1.0,0.0,0.0]
[1779923683940,47.55,74341.68,0.0,-1.0,0.0,0.0]
[1779923688975,47.55,74340.69,0.0,-1.0,0.0,0.0]
[1779923694011,47.55,74340.22,0.0,-1.0,0.0,0.0]
[1779923699488,47.55,74342.21,0.0,-1.0,0.0,0.0]
[1779923705099,47.55,74350.0,0.0,-1.0,0.0,0.0]
[1779923706105,47.55,74359.62,0.0,-1.0,0.0,0.0]
[1779923707114,47.55,74360.85,0.0,-1.0,0.0,0.0]
[1779923713155,47.55,74363.35,0.0,-1.0,0.0,0.0]
[1779923715169,47.55,74369.04,0.0,-1.0,0.0,0.0]
[1779923716177,47.55,74375.26,0.0,-1.0,0.0,0.0]
[1779923717182,47.55,74376.15,0.0,-1.0,0.0,0.0]
[1779923723224,47.55,74376.23,0.0,-1.0,0.0,0.0]
[1779923728263,47.55,74375.81,0.0,-1.0,0.0,0.0]
[1779923733295,47.55,74380.4,0.0,-1.0,0.0,0.0]
[1779923738330,47.55,74380.19,0.0,-1.0,0.0,0.0]
[1779923743369,47.55,74385.44,0.0,-1.0,0.0,0.0]
[1779923744375,47.55,74396.24,0.0,-1.0,0.0,0.0]
[1779923745378,47.55,74402.26,0.0,-1.0,0.0,0.0]
[1779923749845,47.55,74411.73,0.0,-1.0,0.0,0.0]
[1779923751420,47.55,74413.55,0.0,-1.0,0.0,0.0]
[1779923754442,47.55,74407.55,0.0,-1.0,0.0,0.0]
[1779923759916,47.55,74405.43,0.0,-1.0,0.0,0.0]
[1779923765519,47.55,74403.08,0.0,-1.0,0.0,0.0]
[1779923769987,47.55,74408.94,0.0,-1.0,0.0,0.0]
[1779923775588,47.55,74409.74,0.0,-1.0,0.0,0.0]
[1779923781631,47.55,74412.61,0.0,-1.0,0.0,0.0]
[1779923784663,47.55,74389.08,0.0,-1.0,0.0,0.0]
[1779923785672,47.55,74360.9,0.0,-1.0,0.0,0.0]
[1779923786677,47.55,74367.11,0.0,-1.0,0.0,0.0]
[1779923787685,47.55,74385.48,0.0,-1.0,0.0,0.0]
[1779923788691,47.55,74390.6,0.0,-1.0,0.0,0.0]
[1779923789698,47.55,74389.2,0.0,-1.0,0.0,0.0]
[1779923794735,47.55,74389.33,0.0,-1.0,0.0,0.0]
[1779923797757,47.55,74382.64,0.0,-1.0,0.0,0.0]
[1779923802791,47.55,74391.54,0.0,-1.0,0.0,0.0]
[1779923803798,47.55,74395.8,0.0,-1.0,0.0,0.0]
[1779923804804,47.55,74400.98,0.0,-1.0,0.0,0.0]
[1779923805813,47.55,74403.95,0.0,-1.0,0.0,0.0]
[1779923807826,47.55,74406.5,0.0,-1.0,0.0,0.0]
[1779923812860,47.55,74407.07,0.0,-1.0,0.0,0.0]
[1779923817901,47.55,74409.34,0.0,-1.0,0.0,0.0]
[1779923822931,47.55,74406.73,0.0,-1.0,0.0,0.0]
[1779923825951,47.55,74413.31,0.0,-1.0,0.0,0.0]
[1779923830987,47.55,74421.41,0.0,-1.0,0.0,0.0]
[1779923831993,47.55,74422.29,0.0,-1.0,0.0,0.0]
[1779923833001,47.55,74429.02,0.0,-1.0,0.0,0.0]
[1779923834009,47.55,74434.63,0.0,-1.0,0.0,0.0]
[1779923835015,47.55,74436.5,0.0,-1.0,0.0,0.0]
[1779923836028,47.55,74443.36,0.0,-1.0,0.0,0.0]
[1779923837034,47.55,74451.46,0.0,-1.0,0.0,0.0]
[1779923838040,47.55,74449.48,0.0,-1.0,0.0,0.0]
[1779923840058,47.55,74447.05,0.0,-1.0,0.0,0.0]
[1779923845091,47.55,74445.85,0.0,-1.0,0.0,0.0]
[1779923847105,47.55,74451.47,0.0,-1.0,0.0,0.0]
[1779923848112,47.55,74457.26,0.0,-1.0,0.0,0.0]
[1779923849121,47.55,74457.85,0.0,-1.0,0.0,0.0]
[1779923852143,47.55,74452.27,0.0,-1.0,0.0,0.0]
[1779923853149,47.55,74448.09,0.0,-1.0,0.0,0.0]
[1779923855163,47.55,74445.2,0.0,-1.0,0.0,0.0]
[1779923858188,47.55,74449.94,0.0,-1.0,0.0,0.0]
[1779923863226,47.55,74444.47,0.0,-1.0,0.0,0.0]
[1779923864231,47.55,74442.35,0.0,-1.0,0.0,0.0]
[1779923866249,47.55,74447.83,0.0,-1.0,0.0,0.0]
[1779923867256,47.55,74453.67,0.0,-1.0,0.0,0.0]
[1779923868261,47.55,74455.88,0.0,-1.0,0.0,0.0]
[1779923872289,47.55,74462.48,0.0,-1.0,0.0,0.0]
[1779923874304,47.55,74466.39,0.0,-1.0,0.0,0.0]
[1779923879341,47.55,74464.4,0.0,-1.0,0.0,0.0]
[1779923883367,47.55,74458.07,0.0,-1.0,0.0,0.0]
[1779923884373,47.55,74450.42,0.0,-1.0,0.0,0.0]
[1779923885380,47.55,74451.15,0.0,-1.0,0.0,0.0]
[1779923889408,47.55,74441.42,0.0,-1.0,0.0,0.0]
[1779923890842,47.55,74438.94,0.0,-1.0,0.0,0.0]
[1779923896459,47.55,74440.41,0.0,-1.0,0.0,0.0]
[1779923901493,47.55,74444.24,0.0,-1.0,0.0,0.0]
[1779923906529,47.55,74445.02,0.0,-1.0,0.0,0.0]
[1779923911563,47.55,74443.89,0.0,-1.0,0.0,0.0]
[1779923912570,47.55,74437.09,0.0,-1.0,0.0,0.0]
[1779923913582,47.55,74435.08,0.0,-1.0,0.0,0.0]
[1779923918612,47.55,74435.58,0.0,-1.0,0.0,0.0]
[1779923923647,47.55,74435.94,0.0,-1.0,0.0,0.0]
[1779923924654,47.55,74430.76,0.0,-1.0,0.0,0.0]
[1779923925662,47.55,74430.18,0.0,-1.0,0.0,0.0]
[1779923931127,47.55,74431.6,0.0,-1.0,0.0,0.0]
[1779923936738,47.55,74427.16,0.0,-1.0,0.0,0.0]
[1779923941774,47.55,74430.54,0.0,-1.0,0.0,0.0]
[1779923944796,47.55,74424.07,0.0,-1.0,0.0,0.0]
[1779923946811,47.55,74422.07,0.0,-1.0,0.0,0.0]
[1779923951843,47.55,74424.33,0.0,-1.0,0.0,0.0]
[1779923957886,47.55,74424.74,0.0,-1.0,0.0,0.0]
[1779923961914,47.55,74418.66,0.0,-1.0,0.0,0.0]
[1779923966949,47.55,74417.87,0.0,-1.0,0.0,0.0]
[1779923969974,47.55,74408.66,0.0,-1.0,0.0,0.0]
[1779923970978,47.55,74404.93,0.0,-1.0,0.0,0.0]
[1779923976014,47.55,74404.27,0.0,-1.0,0.0,0.0]
[1779923981048,47.55,74404.29,0.0,-1.0,0.0,0.0]
[1779923984069,47.55,74398.67,0.0,-1.0,0.0,0.0]
[1779923989104,47.55,74402.08,0.0,-1.0,0.0,0.0]
[1779923993136,47.55,74410.86,0.0,-1.0,0.0,0.0]
[1779923995145,47.55,74418.78,0.0,-1.0,0.0,0.0]
[1779923996152,47.55,74417.31,0.0,-1.0,0.0,0.0]
[1779924001187,47.55,74416.4,0.0,-1.0,0.0,0.0]
[1779924003201,47.55,74422.37,0.0,-1.0,0.0,0.0]
[1779924008237,47.55,74420.0,0.0,-1.0,0.0,0.0]
[1779924013272,47.55,74420.4,0.0,-1.0,0.0,0.0]
[1779924018308,47.55,74419.74,0.0,-1.0,0.0,0.0]
[1779924023342,47.55,74417.74,0.0,-1.0,0.0,0.0]
[1779924028376,47.55,74418.26,0.0,-1.0,0.0,0.0]
[1779924033415,47.55,74417.29,0.0,-1.0,0.0,0.0]
[1779924036434,47.55,74408.9,0.0,-1.0,0.0,0.0]
[1779924041907,47.55,74410.0,0.0,-1.0,0.0,0.0]
[1779924044493,47.55,74403.97,0.0,-1.0,0.0,0.0]
[1779924045497,47.55,74398.11,0.0,-1.0,0.0,0.0]
[1779924046506,47.55,74397.97,0.0,-1.0,0.0,0.0]
[1779924051977,47.55,74394.73,0.0,-1.0,0.0,0.0]
[1779924056577,47.55,74393.25,0.0,-1.0,0.0,0.0]
[1779924062052,47.55,74372.61,0.0,-1.0,0.0,0.0]
[1779924063635,47.55,74361.38,0.0,-1.0,0.0,0.0]
[1779924064641,47.55,74352.52,0.0,-1.0,0.0,0.0]
[1779924068670,47.55,74347.54,0.0,-1.0,0.0,0.0]
[1779924073704,47.55,74348.08,0.0,-1.0,0.0,0.0]
[1779924077733,47.55,74341.66,0.0,-1.0,0.0,0.0]
[1779924080753,47.55,74335.88,0.0,-1.0,0.0,0.0]
[1779924084782,47.55,74334.25,0.0,-1.0,0.0,0.0]
[1779924088809,47.55,74326.29,0.0,-1.0,0.0,0.0]
[1779924089818,47.55,74324.04,0.0,-1.0,0.0,0.0]
[1779924092277,47.55,74315.84,0.0,-1.0,0.0,0.0]
[1779924094853,47.55,74309.83,0.0,-1.0,0.0,0.0]
[1779924096867,47.55,74306.84,0.0,-1.0,0.0,0.0]
[1779924102346,47.55,74314.66,0.0,-1.0,0.0,0.0]
[1779924103915,47.55,74319.78,0.0,-1.0,0.0,0.0]
[1779924104922,47.55,74319.61,0.0,-1.0,0.0,0.0]
[1779924109959,47.55,74320.04,0.0,-1.0,0.0,0.0]
[1779924114993,47.55,74326.53,0.0,-1.0,0.0,0.0]
[1779924119021,47.55,74321.13,0.0,-1.0,0.0,0.0]
[1779924124057,47.55,74323.23,0.0,-1.0,0.0,0.0]
[1779924129093,47.55,74324.68,0.0,-1.0,0.0,0.0]
[1779924134140,47.55,74325.18,0.0,-1.0,0.0,0.0]
[1779924136177,47.55,74319.82,0.0,-1.0,0.0,0.0]
[1779924141212,47.55,74319.31,0.0,-1.0,0.0,0.0]
[1779924146247,47.55,74321.25,0.0,-1.0,0.0,0.0]
[1779924151284,47.55,74316.16,0.0,-1.0,0.0,0.0]
[1779924154306,47.55,74307.95,0.0,-1.0,0.0,0.0]
[1779924156319,47.55,74305.02,0.0,-1.0,0.0,0.0]
[1779924160380,47.55,74292.15,0.0,-1.0,0.0,0.0]
[1779924161377,47.55,74270.48,0.0,-1.0,0.0,0.0]
[1779924162386,47.55,74261.32,0.0,-1.0,0.0,0.0]
[1779924163455,47.55,74254.94,0.0,-1.0,0.0,0.0]
[1779924164416,47.55,74248.98,0.0,-1.0,0.0,0.0]
[1779924165429,47.55,74233.74,0.0,-1.0,0.0,0.0]
[1779924166431,47.55,74229.54,0.0,-1.0,0.0,0.0]
[1779924169453,47.55,74224.05,0.0,-1.0,0.0,0.0]
[1779924170470,47.55,74205.43,0.0,-1.0,0.0,0.0]
[1779924171472,47.55,74208.15,0.0,-1.0,0.0,0.0]
[1779924172473,47.55,74221.46,0.0,-1.0,0.0,0.0]
[1779924177509,47.55,74221.98,0.0,-1.0,0.0,0.0]
[1779924182544,47.55,74225.23,0.0,-1.0,0.0,0.0]
[1779924182925,47.55,74233.33,0.0,-1.0,0.0,0.0]
[1779924183551,47.55,74233.18,0.0,-1.0,0.0,0.0]
[1779924184573,47.55,74241.35,0.0,-1.0,0.0,0.0]
[1779924185571,47.55,74231.16,0.0,-1.0,0.0,0.0]
[1779924186578,47.55,74225.41,0.0,-1.0,0.0,0.0]
[1779924189601,47.55,74217.64,0.0,-1.0,0.0,0.0]
[1779924192996,47.55,74227.2,0.0,-1.0,0.0,0.0]
[1779924194638,47.55,74227.79,0.0,-1.0,0.0,0.0]
[1779924199673,47.55,74229.47,0.0,-1.0,0.0,0.0]
[1779924204708,47.55,74229.22,0.0,-1.0,0.0,0.0]
[1779924209744,47.55,74233.66,0.0,-1.0,0.0,0.0]
[1779924213140,47.55,74237.64,0.0,-1.0,0.0,0.0]
[1779924218806,47.55,74239.27,0.0,-1.0,0.0,0.0]
[1779924220823,47.55,74231.11,0.0,-1.0,0.0,0.0]
[1779924223216,47.55,74224.81,0.0,-1.0,0.0,0.0]
[1779924226862,47.55,74214.83,0.0,-1.0,0.0,0.0]
[1779924231898,47.55,74215.54,0.0,-1.0,0.0,0.0]
[1779924236934,47.55,74217.09,0.0,-1.0,0.0,0.0]
[1779924241969,47.55,74217.3,0.0,-1.0,0.0,0.0]
[1779924244992,47.55,74210.03,0.0,-1.0,0.0,0.0]
[1779924245997,47.55,74208.68,0.0,-1.0,0.0,0.0]
[1779924251033,47.55,74220.01,0.0,-1.0,0.0,0.0]
[1779924252043,47.55,74223.67,0.0,-1.0,0.0,0.0]
[1779924254053,47.55,74224.19,0.0,-1.0,0.0,0.0]
[1779924255060,47.55,74220.43,0.0,-1.0,0.0,0.0]
[1779924257073,47.55,74218.69,0.0,-1.0,0.0,0.0]
[1779924260094,47.55,74211.08,0.0,-1.0,0.0,0.0]
[1779924261104,47.55,74212.71,0.0,-1.0,0.0,0.0]
[1779924266136,47.55,74218.27,0.0,-1.0,0.0,0.0]
[1779924270165,47.55,74227.75,0.0,-1.0,0.0,0.0]
[1779924271173,47.55,74232.04,0.0,-1.0,0.0,0.0]
[1779924273573,47.55,74232.43,0.0,-1.0,0.0,0.0]
[1779924279228,47.55,74230.77,0.0,-1.0,0.0,0.0]
[1779924284265,47.55,74229.91,0.0,-1.0,0.0,0.0]
[1779924289299,47.55,74229.45,0.0,-1.0,0.0,0.0]
[1779924294334,47.55,74231.37,0.0,-1.0,0.0,0.0]
[1779924298363,47.55,74226.27,0.0,-1.0,0.0,0.0]
[1779924303407,47.55,74213.61,0.0,-1.0,0.0,0.0]
[1779924304414,47.55,74202.27,0.0,-1.0,0.0,0.0]
[1779924305424,47.55,74196.62,0.0,-1.0,0.0,0.0]
[1779924306433,47.55,74187.64,0.0,-1.0,0.0,0.0]
[1779924307440,47.55,74178.63,0.0,-1.0,0.0,0.0]
[1779924310457,47.55,74182.65,0.0,-1.0,0.0,0.0]
[1779924311468,47.55,74188.12,0.0,-1.0,0.0,0.0]
[1779924316500,47.55,74192.92,0.0,-1.0,0.0,0.0]
[1779924319524,47.55,74187.8,0.0,-1.0,0.0,0.0]
[1779924320529,47.55,74181.51,0.0,-1.0,0.0,0.0]
[1779924325572,47.55,74187.29,0.0,-1.0,0.0,0.0]
[1779924326579,47.55,74189.96,0.0,-1.0,0.0,0.0]
[1779924331616,47.55,74187.11,0.0,-1.0,0.0,0.0]
[1779924333629,47.55,74182.29,0.0,-1.0,0.0,0.0]
[1779924338664,47.55,74187.52,0.0,-1.0,0.0,0.0]
[1779924343698,47.55,74187.99,0.0,-1.0,0.0,0.0]
[1779924346721,47.55,74177.23,0.0,-1.0,0.0,0.0]
[1779924347729,47.55,74171.4,0.0,-1.0,0.0,0.0]
[1779924348736,47.55,74164.28,0.0,-1.0,0.0,0.0]
[1779924349742,47.55,74154.79,0.0,-1.0,0.0,0.0]
[1779924351756,47.55,74168.26,0.0,-1.0,0.0,0.0]
[1779924353772,47.55,74177.05,0.0,-1.0,0.0,0.0]
[1779924354777,47.55,74187.75,0.0,-1.0,0.0,0.0]
[1779924355784,47.55,74194.83,0.0,-1.0,0.0,0.0]
[1779924356791,47.55,74200.56,0.0,-1.0,0.0,0.0]
[1779924358805,47.55,74195.43,0.0,-1.0,0.0,0.0]
[1779924359812,47.55,74189.0,0.0,-1.0,0.0,0.0]
[1779924364848,47.55,74187.56,0.0,-1.0,0.0,0.0]
[1779924367869,47.55,74178.96,0.0,-1.0,0.0,0.0]
[1779924368876,47.55,74171.01,0.0,-1.0,0.0,0.0]
[1779924371896,47.55,74159.53,0.0,-1.0,0.0,0.0]
[1779924374367,47.55,74164.56,0.0,-1.0,0.0,0.0]
[1779924374918,47.55,74164.56,0.0,-1.0,0.0,0.0]
[1779924377938,47.55,74170.16,0.0,-1.0,0.0,0.0]
[1779924382982,47.55,74175.26,0.0,-1.0,0.0,0.0]
[1779924384438,47.55,74190.1,0.0,-1.0,0.0,0.0]
[1779924384995,47.55,74190.1,0.0,-1.0,0.0,0.0]
[1779924388017,47.55,74195.62,0.0,-1.0,0.0,0.0]
[1779924391040,47.55,74199.17,0.0,-1.0,0.0,0.0]
[1779924394509,47.55,74184.42,0.0,-1.0,0.0,0.0]
[1779924395070,47.55,74184.42,0.0,-1.0,0.0,0.0]
[1779924398090,47.55,74176.38,0.0,-1.0,0.0,0.0]
[1779924403128,47.55,74180.9,0.0,-1.0,0.0,0.0]
[1779924408161,47.55,74181.43,0.0,-1.0,0.0,0.0]
[1779924413196,47.55,74182.57,0.0,-1.0,0.0,0.0]
[1779924418232,47.55,74180.98,0.0,-1.0,0.0,0.0]
[1779924423281,47.55,74185.44,0.0,-1.0,0.0,0.0]
[1779924428316,47.55,74184.45,0.0,-1.0,0.0,0.0]
[1779924430330,47.55,74176.08,0.0,-1.0,0.0,0.0]
[1779924431338,47.55,74171.49,0.0,-1.0,0.0,0.0]
[1779924432343,47.55,74170.75,0.0,-1.0,0.0,0.0]
[1779924433352,47.55,74160.54,0.0,-1.0,0.0,0.0]
[1779924434816,47.55,74156.36,0.0,-1.0,0.0,0.0]
[1779924440399,47.55,74153.64,0.0,-1.0,0.0,0.0]
[1779924443420,47.55,74160.87,0.0,-1.0,0.0,0.0]
[1779924446442,47.55,74153.47,0.0,-1.0,0.0,0.0]
[1779924449462,47.55,74144.77,0.0,-1.0,0.0,0.0]
[1779924450470,47.55,74143.18,0.0,-1.0,0.0,0.0]
[1779924455505,47.55,74141.57,0.0,-1.0,0.0,0.0]
[1779924457519,47.55,74144.21,0.0,-1.0,0.0,0.0]
[1779924459533,47.55,74150.31,0.0,-1.0,0.0,0.0]
[1779924460540,47.55,74153.98,0.0,-1.0,0.0,0.0]
[1779924462553,47.55,74157.2,0.0,-1.0,0.0,0.0]
[1779924466590,47.55,74167.67,0.0,-1.0,0.0,0.0]
[1779924467606,47.55,74174.36,0.0,-1.0,0.0,0.0]
[1779924472633,47.55,74175.19,0.0,-1.0,0.0,0.0]
[1779924477665,47.55,74175.85,0.0,-1.0,0.0,0.0]
[1779924482706,47.55,74173.56,0.0,-1.0,0.0,0.0]
[1779924483707,47.55,74158.96,0.0,-1.0,0.0,0.0]
[1779924484715,47.55,74145.79,0.0,-1.0,0.0,0.0]
[1779924488742,47.55,74152.39,0.0,-1.0,0.0,0.0]
[1779924493777,47.55,74155.97,0.0,-1.0,0.0,0.0]
[1779924498811,47.55,74154.45,0.0,-1.0,0.0,0.0]
[1779924503851,47.55,74157.4,0.0,-1.0,0.0,0.0]
[1779924507881,47.55,74164.63,0.0,-1.0,0.0,0.0]
[1779924512914,47.55,74167.03,0.0,-1.0,0.0,0.0]
[1779924517950,47.55,74167.98,0.0,-1.0,0.0,0.0]
[1779924519964,47.55,74175.75,0.0,-1.0,0.0,0.0]
[1779924521979,47.55,74169.51,0.0,-1.0,0.0,0.0]
[1779924527015,47.55,74171.83,0.0,-1.0,0.0,0.0]
[1779924532049,47.55,74181.14,0.0,-1.0,0.0,0.0]
[1779924535549,47.55,74197.95,0.0,-1.0,0.0,0.0]
[1779924536076,47.55,74197.95,0.0,-1.0,0.0,0.0]
[1779924541111,47.55,74191.71,0.0,-1.0,0.0,0.0]
[1779924546147,47.55,74190.76,0.0,-1.0,0.0,0.0]
[1779924548160,47.55,74184.13,0.0,-1.0,0.0,0.0]
[1779924551183,47.55,74173.52,0.0,-1.0,0.0,0.0]
[1779924556219,47.55,74175.6,0.0,-1.0,0.0,0.0]
[1779924560246,47.55,74180.84,0.0,-1.0,0.0,0.0]
[1779924565759,47.55,74174.91,0.0,-1.0,0.0,0.0]
[1779924566288,47.55,74174.91,0.0,-1.0,0.0,0.0]
[1779924567296,47.55,74194.72,0.0,-1.0,0.0,0.0]
[1779924569309,47.55,74200.62,0.0,-1.0,0.0,0.0]
[1779924574348,47.55,74199.45,0.0,-1.0,0.0,0.0]
[1779924579382,47.55,74200.89,0.0,-1.0,0.0,0.0]
[1779924584416,47.55,74202.02,0.0,-1.0,0.0,0.0]
[1779924589470,47.55,74198.93,0.0,-1.0,0.0,0.0]
[1779924594504,47.55,74196.93,0.0,-1.0,0.0,0.0]
[1779924595972,47.55,74195.82,0.0,-1.0,0.0,0.0]
[1779924601554,47.55,74197.44,0.0,-1.0,0.0,0.0]
[1779924606042,47.55,74207.18,0.0,-1.0,0.0,0.0]
[1779924607595,47.55,74209.3,0.0,-1.0,0.0,0.0]
[1779924612630,47.55,74209.68,0.0,-1.0,0.0,0.0]
[1779924617666,47.55,74210.06,0.0,-1.0,0.0,0.0]
[1779924622701,47.55,74213.62,0.0,-1.0,0.0,0.0]
[1779924624716,47.55,74221.76,0.0,-1.0,0.0,0.0]
[1779924625722,47.55,74226.35,0.0,-1.0,0.0,0.0]
[1779924626736,47.55,74225.61,0.0,-1.0,0.0,0.0]
[1779924631765,47.55,74226.36,0.0,-1.0,0.0,0.0]
[1779924633784,47.55,74219.42,0.0,-1.0,0.0,0.0]
[1779924634785,47.55,74213.33,0.0,-1.0,0.0,0.0]
[1779924635792,47.55,74209.9,0.0,-1.0,0.0,0.0]
[1779924637807,47.55,74205.23,0.0,-1.0,0.0,0.0]
[1779924642842,47.55,74210.1,0.0,-1.0,0.0,0.0]
[1779924643849,47.55,74214.41,0.0,-1.0,0.0,0.0]
[1779924644855,47.55,74214.62,0.0,-1.0,0.0,0.0]
[1779924649891,47.55,74210.49,0.0,-1.0,0.0,0.0]
[1779924654926,47.55,74210.63,0.0,-1.0,0.0,0.0]
[1779924660968,47.55,74205.95,0.0,-1.0,0.0,0.0]
[1779924666003,47.55,74207.63,0.0,-1.0,0.0,0.0]
[1779924671039,47.55,74212.29,0.0,-1.0,0.0,0.0]
[1779924676078,47.55,74211.52,0.0,-1.0,0.0,0.0]
[1779924681113,47.55,74209.68,0.0,-1.0,0.0,0.0]
[1779924686149,47.55,74208.64,0.0,-1.0,0.0,0.0]
[1779924691186,47.55,74209.93,0.0,-1.0,0.0,0.0]
[1779924695215,47.55,74216.15,0.0,-1.0,0.0,0.0]
[1779924700248,47.55,74219.02,0.0,-1.0,0.0,0.0]
[1779924705283,47.55,74221.0,0.0,-1.0,0.0,0.0]
[1779924709311,47.55,74226.84,0.0,-1.0,0.0,0.0]
[1779924714353,47.55,74231.23,0.0,-1.0,0.0,0.0]
[1779924719385,47.55,74235.11,0.0,-1.0,0.0,0.0]
[1779924721400,47.55,74241.59,0.0,-1.0,0.0,0.0]
[1779924722406,47.55,74250.55,0.0,-1.0,0.0,0.0]
[1779924724419,47.55,74258.54,0.0,-1.0,0.0,0.0]
[1779924726892,47.55,74264.07,0.0,-1.0,0.0,0.0]
[1779924732475,47.55,74261.27,0.0,-1.0,0.0,0.0]
[1779924737510,47.55,74261.55,0.0,-1.0,0.0,0.0]
[1779924742546,47.55,74261.38,0.0,-1.0,0.0,0.0]
[1779924745567,47.55,74255.53,0.0,-1.0,0.0,0.0]
[1779924748596,47.55,74261.52,0.0,-1.0,0.0,0.0]
[1779924749597,47.55,74271.59,0.0,-1.0,0.0,0.0]
[1779924750604,47.55,74272.46,0.0,-1.0,0.0,0.0]
[1779924752617,47.55,74276.93,0.0,-1.0,0.0,0.0]
[1779924754633,47.55,74283.53,0.0,-1.0,0.0,0.0]
[1779924755642,47.55,74289.7,0.0,-1.0,0.0,0.0]
[1779924757102,47.55,74279.49,0.0,-1.0,0.0,0.0]
[1779924758669,47.55,74276.17,0.0,-1.0,0.0,0.0]
[1779924759683,47.55,74254.24,0.0,-1.0,0.0,0.0]
[1779924760687,47.55,74238.23,0.0,-1.0,0.0,0.0]
[1779924761693,47.55,74222.62,0.0,-1.0,0.0,0.0]
[1779924762700,47.55,74224.29,0.0,-1.0,0.0,0.0]
[1779924767738,47.55,74224.04,0.0,-1.0,0.0,0.0]
[1779924769750,47.55,74237.23,0.0,-1.0,0.0,0.0]
[1779924770755,47.55,74241.21,0.0,-1.0,0.0,0.0]
[1779924775791,47.55,74243.08,0.0,-1.0,0.0,0.0]
[1779924780825,47.55,74241.8,0.0,-1.0,0.0,0.0]
[1779924782840,47.55,74235.18,0.0,-1.0,0.0,0.0]
[1779924783847,47.55,74230.33,0.0,-1.0,0.0,0.0]
[1779924784854,47.55,74228.4,0.0,-1.0,0.0,0.0]
[1779924789888,47.55,74235.31,0.0,-1.0,0.0,0.0]
[1779924790897,47.55,74235.95,0.0,-1.0,0.0,0.0]
[1779924792910,47.55,74245.37,0.0,-1.0,0.0,0.0]
[1779924793917,47.55,74246.48,0.0,-1.0,0.0,0.0]
[1779924796937,47.55,74241.05,0.0,-1.0,0.0,0.0]
[1779924801973,47.55,74238.3,0.0,-1.0,0.0,0.0]
[1779924804993,47.55,74231.97,0.0,-1.0,0.0,0.0]
[1779924808019,47.55,74232.08,0.0,-1.0,0.0,0.0]
[1779924813054,47.55,74233.86,0.0,-1.0,0.0,0.0]
[1779924815068,47.55,74225.39,0.0,-1.0,0.0,0.0]
[1779924820103,47.55,74224.6,0.0,-1.0,0.0,0.0]
[1779924825137,47.55,74223.63,0.0,-1.0,0.0,0.0]
[1779924830173,47.55,74220.35,0.0,-1.0,0.0,0.0]
[1779924835207,47.55,74218.1,0.0,-1.0,0.0,0.0]
[1779924840244,47.55,74216.37,0.0,-1.0,0.0,0.0]
[1779924845278,47.55,74214.76,0.0,-1.0,0.0,0.0]
[1779924850313,47.55,74215.37,0.0,-1.0,0.0,0.0]
[1779924855348,47.55,74217.91,0.0,-1.0,0.0,0.0]
[1779924859377,47.55,74225.93,0.0,-1.0,0.0,0.0]
[1779924864411,47.55,74227.45,0.0,-1.0,0.0,0.0]
[1779924869447,47.55,74225.36,0.0,-1.0,0.0,0.0]
[1779924871476,47.55,74216.99,0.0,-1.0,0.0,0.0]
[1779924876496,47.55,74220.31,0.0,-1.0,0.0,0.0]
[1779924881531,47.55,74217.8,0.0,-1.0,0.0,0.0]
[1779924886567,47.55,74216.57,0.0,-1.0,0.0,0.0]
[1779924891608,47.55,74217.11,0.0,-1.0,0.0,0.0]
[1779924894627,47.55,74210.73,0.0,-1.0,0.0,0.0]
[1779924899662,47.55,74207.72,0.0,-1.0,0.0,0.0]
[1779924902691,47.55,74195.58,0.0,-1.0,0.0,0.0]
[1779924906719,47.55,74202.44,0.0,-1.0,0.0,0.0]
[1779924908171,47.55,74191.81,0.0,-1.0,0.0,0.0]
[1779924911757,47.55,74182.36,0.0,-1.0,0.0,0.0]
[1779924912764,47.55,74171.73,0.0,-1.0,0.0,0.0]
[1779924915785,47.55,74163.26,0.0,-1.0,0.0,0.0]
[1779924916792,47.55,74159.66,0.0,-1.0,0.0,0.0]
[1779924918257,47.55,74156.91,0.0,-1.0,0.0,0.0]
[1779924922833,47.55,74162.23,0.0,-1.0,0.0,0.0]
[1779924928327,47.55,74161.13,0.0,-1.0,0.0,0.0]
[1779924933926,47.55,74171.45,0.0,-1.0,0.0,0.0]
[1779924934918,47.55,74180.41,0.0,-1.0,0.0,0.0]
[1779924935925,47.55,74189.11,0.0,-1.0,0.0,0.0]
[1779924936933,47.55,74188.43,0.0,-1.0,0.0,0.0]
[1779924938397,47.55,74186.72,0.0,-1.0,0.0,0.0]
[1779924943981,47.55,74188.88,0.0,-1.0,0.0,0.0]
[1779924944988,47.55,74194.89,0.0,-1.0,0.0,0.0]
[1779924945995,47.55,74196.89,0.0,-1.0,0.0,0.0]
[1779924951032,47.55,74195.32,0.0,-1.0,0.0,0.0]
[1779924954052,47.55,74188.09,0.0,-1.0,0.0,0.0]
[1779924955058,47.55,74184.62,0.0,-1.0,0.0,0.0]
[1779924957074,47.55,74180.18,0.0,-1.0,0.0,0.0]
[1779924959088,47.55,74175.81,0.0,-1.0,0.0,0.0]
[1779924961102,47.55,74171.04,0.0,-1.0,0.0,0.0]
[1779924966136,47.55,74169.25,0.0,-1.0,0.0,0.0]
[1779924971172,47.55,74172.43,0.0,-1.0,0.0,0.0]
[1779924976207,47.55,74174.54,0.0,-1.0,0.0,0.0]
[1779924979227,47.55,74185.63,0.0,-1.0,0.0,0.0]
[1779924980237,47.55,74187.53,0.0,-1.0,0.0,0.0]
[1779924982249,47.55,74192.53,0.0,-1.0,0.0,0.0]
[1779924987284,47.55,74187.07,0.0,-1.0,0.0,0.0]
[1779924989297,47.55,74181.95,0.0,-1.0,0.0,0.0]
[1779924991311,47.55,74178.09,0.0,-1.0,0.0,0.0]
[1779924996347,47.55,74178.38,0.0,-1.0,0.0,0.0]
[1779925001382,47.55,74180.65,0.0,-1.0,0.0,0.0]
[1779925006419,47.55,74180.99,0.0,-1.0,0.0,0.0]
[1779925011453,47.55,74186.07,0.0,-1.0,0.0,0.0]
[1779925017495,47.55,74183.45,0.0,-1.0,0.0,0.0]
[1779925022529,47.55,74187.33,0.0,-1.0,0.0,0.0]
[1779925026558,47.55,74181.78,0.0,-1.0,0.0,0.0]
[1779925031592,47.55,74182.12,0.0,-1.0,0.0,0.0]
[1779925036628,47.55,74180.72,0.0,-1.0,0.0,0.0]
[1779925041662,47.55,74182.79,0.0,-1.0,0.0,0.0]
[1779925046697,47.55,74187.53,0.0,-1.0,0.0,0.0]
[1779925051733,47.55,74187.52,0.0,-1.0,0.0,0.0]
[1779925055760,47.55,74193.26,0.0,-1.0,0.0,0.0]
[1779925060795,47.55,74193.1,0.0,-1.0,0.0,0.0]
[1779925062810,47.55,74187.15,0.0,-1.0,0.0,0.0]
[1779925067845,47.55,74183.19,0.0,-1.0,0.0,0.0]
[1779925072880,47.55,74184.42,0.0,-1.0,0.0,0.0]
[1779925077914,47.55,74183.06,0.0,-1.0,0.0,0.0]
[1779925083956,47.55,74183.36,0.0,-1.0,0.0,0.0]
[1779925086977,47.55,74189.0,0.0,-1.0,0.0,0.0]
[1779925092020,47.55,74189.12,0.0,-1.0,0.0,0.0]
[1779925097052,47.55,74189.0,0.0,-1.0,0.0,0.0]
[1779925102087,47.55,74185.63,0.0,-1.0,0.0,0.0]
[1779925107122,47.55,74183.41,0.0,-1.0,0.0,0.0]
[1779925109613,47.55,74182.38,0.0,-1.0,0.0,0.0]
[1779925115189,47.55,74182.45,0.0,-1.0,0.0,0.0]
[1779925119217,47.55,74175.78,0.0,-1.0,0.0,0.0]
[1779925124252,47.55,74182.11,0.0,-1.0,0.0,0.0]
[1779925129286,47.55,74181.57,0.0,-1.0,0.0,0.0]
[1779925133315,47.55,74187.42,0.0,-1.0,0.0,0.0]
[1779925136336,47.55,74192.29,0.0,-1.0,0.0,0.0]
[1779925141416,47.55,74192.16,0.0,-1.0,0.0,0.0]
[1779925143396,47.55,74210.31,0.0,-1.0,0.0,0.0]
[1779925144405,47.55,74212.83,0.0,-1.0,0.0,0.0]
[1779925146417,47.55,74221.68,0.0,-1.0,0.0,0.0]
[1779925147425,47.55,74224.13,0.0,-1.0,0.0,0.0]
[1779925149437,47.55,74216.6,0.0,-1.0,0.0,0.0]
[1779925151451,47.55,74211.69,0.0,-1.0,0.0,0.0]
[1779925155479,47.55,74207.87,0.0,-1.0,0.0,0.0]
[1779925160514,47.55,74211.55,0.0,-1.0,0.0,0.0]
[1779925161523,47.55,74217.09,0.0,-1.0,0.0,0.0]
[1779925166556,47.55,74223.42,0.0,-1.0,0.0,0.0]
[1779925171592,47.55,74224.12,0.0,-1.0,0.0,0.0]
[1779925174614,47.55,74230.58,0.0,-1.0,0.0,0.0]
[1779925179649,47.55,74231.18,0.0,-1.0,0.0,0.0]
[1779925184683,47.55,74227.42,0.0,-1.0,0.0,0.0]
[1779925189718,47.55,74226.16,0.0,-1.0,0.0,0.0]
[1779925194753,47.55,74223.6,0.0,-1.0,0.0,0.0]
[1779925200261,47.55,74220.55,0.0,-1.0,0.0,0.0]
[1779925205831,47.55,74227.99,0.0,-1.0,0.0,0.0]
[1779925207846,47.55,74233.22,0.0,-1.0,0.0,0.0]
[1779925212908,47.55,74230.78,0.0,-1.0,0.0,0.0]
[1779925214906,47.55,74217.34,0.0,-1.0,0.0,0.0]
[1779925219942,47.55,74216.47,0.0,-1.0,0.0,0.0]
[1779925224976,47.55,74216.39,0.0,-1.0,0.0,0.0]
[1779925230471,47.55,74219.59,0.0,-1.0,0.0,0.0]
[1779925237061,47.55,74220.34,0.0,-1.0,0.0,0.0]
[1779925242100,47.55,74220.3,0.0,-1.0,0.0,0.0]
[1779925247134,47.55,74218.64,0.0,-1.0,0.0,0.0]
[1779925253178,47.55,74217.04,0.0,-1.0,0.0,0.0]
[1779925256197,47.55,74211.52,0.0,-1.0,0.0,0.0]
[1779925261235,47.55,74212.14,0.0,-1.0,0.0,0.0]
[1779925266272,47.55,74210.64,0.0,-1.0,0.0,0.0]
[1779925271320,47.55,74211.19,0.0,-1.0,0.0,0.0]
[1779925275347,47.55,74216.09,0.0,-1.0,0.0,0.0]
[1779925280840,47.55,74223.21,0.0,-1.0,0.0,0.0]
[1779925282396,47.55,74223.57,0.0,-1.0,0.0,0.0]
[1779925287433,47.55,74220.94,0.0,-1.0,0.0,0.0]
[1779925292467,47.55,74222.74,0.0,-1.0,0.0,0.0]
[1779925297501,47.55,74224.77,0.0,-1.0,0.0,0.0]
[1779925300524,47.55,74217.04,0.0,-1.0,0.0,0.0]
[1779925301530,47.55,74217.96,0.0,-1.0,0.0,0.0]
[1779925304551,47.55,74210.12,0.0,-1.0,0.0,0.0]
[1779925309587,47.55,74211.07,0.0,-1.0,0.0,0.0]
[1779925311601,47.55,74217.8,0.0,-1.0,0.0,0.0]
[1779925312607,47.55,74224.38,0.0,-1.0,0.0,0.0]
[1779925313613,47.55,74224.03,0.0,-1.0,0.0,0.0]
[1779925318649,47.55,74223.63,0.0,-1.0,0.0,0.0]
[1779925323686,47.55,74221.36,0.0,-1.0,0.0,0.0]
[1779925325702,47.55,74230.56,0.0,-1.0,0.0,0.0]
[1779925326705,47.55,74236.7,0.0,-1.0,0.0,0.0]
[1779925331740,47.55,74237.57,0.0,-1.0,0.0,0.0]
[1779925336776,47.55,74239.7,0.0,-1.0,0.0,0.0]
[1779925340804,47.55,74231.64,0.0,-1.0,0.0,0.0]
[1779925342817,47.55,74224.35,0.0,-1.0,0.0,0.0]
[1779925347854,47.55,74220.79,0.0,-1.0,0.0,0.0]
[1779925352889,47.55,74219.78,0.0,-1.0,0.0,0.0]
[1779925357923,47.55,74220.35,0.0,-1.0,0.0,0.0]
[1779925362958,47.55,74212.97,0.0,-1.0,0.0,0.0]
[1779925365979,47.55,74202.94,0.0,-1.0,0.0,0.0]
[1779925371478,47.55,74202.73,0.0,-1.0,0.0,0.0]
[1779925376053,47.55,74208.05,0.0,-1.0,0.0,0.0]
[1779925381548,47.55,74209.48,0.0,-1.0,0.0,0.0]
[1779925387130,47.55,74207.46,0.0,-1.0,0.0,0.0]
[1779925391618,47.55,74217.44,0.0,-1.0,0.0,0.0]
[1779925392169,47.55,74217.44,0.0,-1.0,0.0,0.0]
[1779925393172,47.55,74227.16,0.0,-1.0,0.0,0.0]
[1779925398206,47.55,74226.73,0.0,-1.0,0.0,0.0]
[1779925403241,47.55,74224.44,0.0,-1.0,0.0,0.0]
[1779925408276,47.55,74225.21,0.0,-1.0,0.0,0.0]
[1779925413311,47.55,74228.26,0.0,-1.0,0.0,0.0]
[1779925418354,47.55,74228.19,0.0,-1.0,0.0,0.0]
[1779925423390,47.55,74227.86,0.0,-1.0,0.0,0.0]
[1779925428425,47.55,74225.1,0.0,-1.0,0.0,0.0]
[1779925433462,47.55,74225.62,0.0,-1.0,0.0,0.0]
[1779925438496,47.55,74227.68,0.0,-1.0,0.0,0.0]
[1779925441969,47.55,74236.97,0.0,-1.0,0.0,0.0]
[1779925443530,47.55,74243.72,0.0,-1.0,0.0,0.0]
[1779925444537,47.55,74244.83,0.0,-1.0,0.0,0.0]
[1779925449572,47.55,74247.59,0.0,-1.0,0.0,0.0]
[1779925453603,47.55,74243.81,0.0,-1.0,0.0,0.0]
[1779925454620,47.55,74241.62,0.0,-1.0,0.0,0.0]
[1779925459644,47.55,74241.53,0.0,-1.0,0.0,0.0]
[1779925464678,47.55,74239.0,0.0,-1.0,0.0,0.0]
[1779925465686,47.55,74232.22,0.0,-1.0,0.0,0.0]
[1779925466692,47.55,74231.27,0.0,-1.0,0.0,0.0]
[1779925471727,47.55,74230.51,0.0,-1.0,0.0,0.0]
[1779925476762,47.55,74230.76,0.0,-1.0,0.0,0.0]
[1779925481798,47.55,74229.45,0.0,-1.0,0.0,0.0]
[1779925483812,47.55,74245.45,0.0,-1.0,0.0,0.0]
[1779925484818,47.55,74249.96,0.0,-1.0,0.0,0.0]
[1779925485825,47.55,74256.28,0.0,-1.0,0.0,0.0]
[1779925486883,47.55,74256.12,0.0,-1.0,0.0,0.0]
[1779925487847,47.55,74266.85,0.0,-1.0,0.0,0.0]
[1779925488856,47.55,74271.64,0.0,-1.0,0.0,0.0]
[1779925489867,47.55,74277.18,0.0,-1.0,0.0,0.0]
[1779925494897,47.55,74279.65,0.0,-1.0,0.0,0.0]
[1779925498933,47.55,74272.34,0.0,-1.0,0.0,0.0]
[1779925503961,47.55,74267.22,0.0,-1.0,0.0,0.0]
[1779925507989,47.55,74260.71,0.0,-1.0,0.0,0.0]
[1779925513032,47.55,74284.12,0.0,-1.0,0.0,0.0]
[1779925515044,47.55,74288.98,0.0,-1.0,0.0,0.0]
[1779925517059,47.55,74294.71,0.0,-1.0,0.0,0.0]
[1779925522093,47.55,74299.25,0.0,-1.0,0.0,0.0]
[1779925527128,47.55,74306.84,0.0,-1.0,0.0,0.0]
[1779925530184,47.55,74312.23,0.0,-1.0,0.0,0.0]
[1779925535191,47.55,74315.53,0.0,-1.0,0.0,0.0]
[1779925540225,47.55,74316.72,0.0,-1.0,0.0,0.0]
[1779925545260,47.55,74318.7,0.0,-1.0,0.0,0.0]
[1779925550295,47.55,74317.94,0.0,-1.0,0.0,0.0]
[1779925555330,47.55,74317.07,0.0,-1.0,0.0,0.0]
[1779925560385,47.55,74316.23,0.0,-1.0,0.0,0.0]
[1779925562832,47.55,74310.84,0.0,-1.0,0.0,0.0]
[1779925568422,47.55,74315.25,0.0,-1.0,0.0,0.0]
[1779925573458,47.55,74318.82,0.0,-1.0,0.0,0.0]
[1779925578492,47.55,74332.66,0.0,-1.0,0.0,0.0]
[1779925582972,47.55,74344.8,0.0,-1.0,0.0,0.0]
[1779925585541,47.55,74347.84,0.0,-1.0,0.0,0.0]
[1779925590577,47.55,74348.77,0.0,-1.0,0.0,0.0]
[1779925595613,47.55,74341.76,0.0,-1.0,0.0,0.0]
[1779925596621,47.55,74339.58,0.0,-1.0,0.0,0.0]
[1779925598634,47.55,74339.4,0.0,-1.0,0.0,0.0]
[1779925603113,47.55,74343.05,0.0,-1.0,0.0,0.0]
[1779925608704,47.55,74344.68,0.0,-1.0,0.0,0.0]
[1779925610719,47.55,74350.16,0.0,-1.0,0.0,0.0]
[1779925613189,47.55,74353.58,0.0,-1.0,0.0,0.0]
[1779925618774,47.55,74354.25,0.0,-1.0,0.0,0.0]
[1779925621802,47.55,74348.88,0.0,-1.0,0.0,0.0]
[1779925626834,47.55,74348.63,0.0,-1.0,0.0,0.0]
[1779925631868,47.55,74349.42,0.0,-1.0,0.0,0.0]
[1779925636904,47.55,74353.69,0.0,-1.0,0.0,0.0]
[1779925641943,47.55,74353.44,0.0,-1.0,0.0,0.0]
[1779925646974,47.55,74351.71,0.0,-1.0,0.0,0.0]
[1779925652013,47.55,74354.65,0.0,-1.0,0.0,0.0]
[1779925657044,47.55,74352.01,0.0,-1.0,0.0,0.0]
[1779925661073,47.55,74342.67,0.0,-1.0,0.0,0.0]
[1779925666110,47.55,74343.17,0.0,-1.0,0.0,0.0]
[1779925671146,47.55,74344.01,0.0,-1.0,0.0,0.0]
[1779925675174,47.55,74352.76,0.0,-1.0,0.0,0.0]
[1779925680209,47.55,74355.7,0.0,-1.0,0.0,0.0]
[1779925685243,47.55,74355.58,0.0,-1.0,0.0,0.0]
[1779925690278,47.55,74358.32,0.0,-1.0,0.0,0.0]
[1779925695313,47.55,74361.46,0.0,-1.0,0.0,0.0]
[1779925699341,47.55,74365.55,0.0,-1.0,0.0,0.0]
[1779925703837,47.55,74370.48,0.0,-1.0,0.0,0.0]
[1779925709411,47.55,74369.75,0.0,-1.0,0.0,0.0]
[1779925714446,47.55,74370.41,0.0,-1.0,0.0,0.0]
[1779925719481,47.55,74369.21,0.0,-1.0,0.0,0.0]
[1779925724516,47.55,74369.87,0.0,-1.0,0.0,0.0]
[1779925729552,47.55,74370.04,0.0,-1.0,0.0,0.0]
[1779925734586,47.55,74369.03,0.0,-1.0,0.0,0.0]
[1779925739624,47.55,74369.01,0.0,-1.0,0.0,0.0]
[1779925744121,47.55,74375.74,0.0,-1.0,0.0,0.0]
[1779925749692,47.55,74373.97,0.0,-1.0,0.0,0.0]
[1779925754727,47.55,74370.74,0.0,-1.0,0.0,0.0]
[1779925759761,47.55,74372.57,0.0,-1.0,0.0,0.0]
[1779925764797,47.55,74375.8,0.0,-1.0,0.0,0.0]
[1779925766810,47.55,74378.57,0.0,-1.0,0.0,0.0]
[1779925771849,47.55,74380.05,0.0,-1.0,0.0,0.0]
[1779925776880,47.55,74376.06,0.0,-1.0,0.0,0.0]
[1779925777888,47.55,74373.57,0.0,-1.0,0.0,0.0]
[1779925782922,47.55,74371.17,0.0,-1.0,0.0,0.0]
[1779925787958,47.55,74370.31,0.0,-1.0,0.0,0.0]
[1779925792995,47.55,74373.63,0.0,-1.0,0.0,0.0]
[1779925798032,47.55,74373.72,0.0,-1.0,0.0,0.0]
[1779925803067,47.55,74371.14,0.0,-1.0,0.0,0.0]
[1779925808101,47.55,74365.4,0.0,-1.0,0.0,0.0]
[1779925813137,47.55,74363.65,0.0,-1.0,0.0,0.0]
[1779925818171,47.55,74358.46,0.0,-1.0,0.0,0.0]
[1779925820192,47.55,74357.97,0.0,-1.0,0.0,0.0]
[1779925824221,47.55,74363.06,0.0,-1.0,0.0,0.0]
[1779925829262,47.55,74363.17,0.0,-1.0,0.0,0.0]
[1779925834298,47.55,74361.44,0.0,-1.0,0.0,0.0]
[1779925839329,47.55,74359.08,0.0,-1.0,0.0,0.0]
[1779925844365,47.55,74359.82,0.0,-1.0,0.0,0.0]
[1779925849400,47.55,74361.62,0.0,-1.0,0.0,0.0]
[1779925854434,47.55,74361.02,0.0,-1.0,0.0,0.0]
[1779925859470,47.55,74360.07,0.0,-1.0,0.0,0.0]
[1779925864966,47.55,74357.0,0.0,-1.0,0.0,0.0]
[1779925870546,47.55,74355.61,0.0,-1.0,0.0,0.0]
[1779925872560,47.55,74348.87,0.0,-1.0,0.0,0.0]
[1779925875040,47.55,74342.22,0.0,-1.0,0.0,0.0]
[1779925880616,47.55,74341.82,0.0,-1.0,0.0,0.0]
[1779925885651,47.55,74339.48,0.0,-1.0,0.0,0.0]
[1779925889681,47.55,74316.55,0.0,-1.0,0.0,0.0]
[1779925890692,47.55,74307.28,0.0,-1.0,0.0,0.0]
[1779925891697,47.55,74292.94,0.0,-1.0,0.0,0.0]
[1779925892704,47.55,74284.04,0.0,-1.0,0.0,0.0]
[1779925893713,47.55,74276.74,0.0,-1.0,0.0,0.0]
[1779925898748,47.55,74281.14,0.0,-1.0,0.0,0.0]
[1779925899753,47.55,74275.13,0.0,-1.0,0.0,0.0]
[1779925905252,47.55,74269.89,0.0,-1.0,0.0,0.0]
[1779925910831,47.55,74263.49,0.0,-1.0,0.0,0.0]
[1779925915867,47.55,74262.44,0.0,-1.0,0.0,0.0]
[1779925916874,47.55,74270.11,0.0,-1.0,0.0,0.0]
[1779925921911,47.55,74261.22,0.0,-1.0,0.0,0.0]
[1779925922921,47.55,74241.89,0.0,-1.0,0.0,0.0]
[1779925923926,47.55,74230.19,0.0,-1.0,0.0,0.0]
[1779925925398,47.55,74239.14,0.0,-1.0,0.0,0.0]
[1779925926946,47.55,74241.8,0.0,-1.0,0.0,0.0]
[1779925931982,47.55,74243.07,0.0,-1.0,0.0,0.0]
[1779925937018,47.55,74245.17,0.0,-1.0,0.0,0.0]
[1779925942053,47.55,74246.9,0.0,-1.0,0.0,0.0]
[1779925944066,47.55,74253.25,0.0,-1.0,0.0,0.0]
[1779925947088,47.55,74262.96,0.0,-1.0,0.0,0.0]
[1779925948099,47.55,74266.94,0.0,-1.0,0.0,0.0]
[1779925952125,47.55,74258.56,0.0,-1.0,0.0,0.0]
[1779925953132,47.55,74252.04,0.0,-1.0,0.0,0.0]
[1779925954139,47.55,74249.73,0.0,-1.0,0.0,0.0]
[1779925957160,47.55,74243.65,0.0,-1.0,0.0,0.0]
[1779925961192,47.55,74225.61,0.0,-1.0,0.0,0.0]
[1779925962198,47.55,74203.34,0.0,-1.0,0.0,0.0]
[1779925963206,47.55,74196.0,0.0,-1.0,0.0,0.0]
[1779925964212,47.55,74197.8,0.0,-1.0,0.0,0.0]
[1779925965220,47.55,74203.18,0.0,-1.0,0.0,0.0]
[1779925967234,47.55,74205.91,0.0,-1.0,0.0,0.0]
[1779925971262,47.55,74214.0,0.0,-1.0,0.0,0.0]
[1779925972269,47.55,74221.48,0.0,-1.0,0.0,0.0]
[1779925973276,47.55,74224.79,0.0,-1.0,0.0,0.0]
[1779925977308,47.55,74232.09,0.0,-1.0,0.0,0.0]
[1779925978314,47.55,74232.9,0.0,-1.0,0.0,0.0]
[1779925983349,47.55,74228.68,0.0,-1.0,0.0,0.0]
[1779925988384,47.55,74227.66,0.0,-1.0,0.0,0.0]
[1779925993418,47.55,74224.93,0.0,-1.0,0.0,0.0]
[1779925996441,47.55,74230.57,0.0,-1.0,0.0,0.0]
[1779926000468,47.55,74235.6,0.0,-1.0,0.0,0.0]
[1779926005503,47.55,74236.32,0.0,-1.0,0.0,0.0]
[1779926010538,47.55,74243.68,0.0,-1.0,0.0,0.0]
[1779926011545,47.55,74248.11,0.0,-1.0,0.0,0.0]
[1779926016582,47.55,74249.12,0.0,-1.0,0.0,0.0]
[1779926022622,47.55,74247.01,0.0,-1.0,0.0,0.0]
[1779926027658,47.55,74249.22,0.0,-1.0,0.0,0.0]
[1779926032692,47.55,74256.77,0.0,-1.0,0.0,0.0]
[1779926034708,47.55,74264.71,0.0,-1.0,0.0,0.0]
[1779926039741,47.55,74270.95,0.0,-1.0,0.0,0.0]
[1779926043770,47.55,74264.07,0.0,-1.0,0.0,0.0]
[1779926046259,47.55,74270.14,0.0,-1.0,0.0,0.0]
[1779926051826,47.55,74272.59,0.0,-1.0,0.0,0.0]
[1779926056861,47.55,74272.09,0.0,-1.0,0.0,0.0]
[1779926061896,47.55,74271.31,0.0,-1.0,0.0,0.0]
[1779926066930,47.55,74272.96,0.0,-1.0,0.0,0.0]
[1779926071965,47.55,74276.55,0.0,-1.0,0.0,0.0]
[1779926077001,47.55,74277.47,0.0,-1.0,0.0,0.0]
[1779926083050,47.55,74277.68,0.0,-1.0,0.0,0.0]
[1779926088085,47.55,74282.45,0.0,-1.0,0.0,0.0]
[1779926089093,47.55,74291.26,0.0,-1.0,0.0,0.0]
[1779926090103,47.55,74297.41,0.0,-1.0,0.0,0.0]
[1779926091112,47.55,74297.51,0.0,-1.0,0.0,0.0]
[1779926096611,47.55,74299.41,0.0,-1.0,0.0,0.0]
[1779926102188,47.55,74299.69,0.0,-1.0,0.0,0.0]
[1779926106681,47.55,74305.9,0.0,-1.0,0.0,0.0]
[1779926110245,47.55,74312.75,0.0,-1.0,0.0,0.0]
[1779926113266,47.55,74317.16,0.0,-1.0,0.0,0.0]
[1779926118301,47.55,74315.67,0.0,-1.0,0.0,0.0]
[1779926123336,47.55,74317.58,0.0,-1.0,0.0,0.0]
[1779926128370,47.55,74318.57,0.0,-1.0,0.0,0.0]
[1779926131391,47.55,74325.78,0.0,-1.0,0.0,0.0]
[1779926132399,47.55,74330.16,0.0,-1.0,0.0,0.0]
[1779926134414,47.55,74331.96,0.0,-1.0,0.0,0.0]
[1779926138440,47.55,74326.61,0.0,-1.0,0.0,0.0]
[1779926143476,47.55,74323.85,0.0,-1.0,0.0,0.0]
[1779926144482,47.55,74317.53,0.0,-1.0,0.0,0.0]
[1779926145489,47.55,74315.76,0.0,-1.0,0.0,0.0]
[1779926150525,47.55,74316.06,0.0,-1.0,0.0,0.0]
[1779926155560,47.55,74318.06,0.0,-1.0,0.0,0.0]
[1779926158580,47.55,74323.96,0.0,-1.0,0.0,0.0]
[1779926163615,47.55,74324.44,0.0,-1.0,0.0,0.0]
[1779926168653,47.55,74326.13,0.0,-1.0,0.0,0.0]
[1779926173686,47.55,74326.99,0.0,-1.0,0.0,0.0]
[1779926178721,47.55,74328.16,0.0,-1.0,0.0,0.0]
[1779926183758,47.55,74330.69,0.0,-1.0,0.0,0.0]
[1779926184765,47.55,74337.19,0.0,-1.0,0.0,0.0]
[1779926187786,47.55,74342.51,0.0,-1.0,0.0,0.0]
[1779926192825,47.55,74342.36,0.0,-1.0,0.0,0.0]
[1779926199871,47.55,74342.38,0.0,-1.0,0.0,0.0]
[1779926204906,47.55,74342.48,0.0,-1.0,0.0,0.0]
[1779926209954,47.55,74341.97,0.0,-1.0,0.0,0.0]
[1779926215991,47.55,74341.67,0.0,-1.0,0.0,0.0]
[1779926221030,47.55,74341.36,0.0,-1.0,0.0,0.0]
[1779926226065,47.55,74343.87,0.0,-1.0,0.0,0.0]
[1779926231099,47.55,74342.69,0.0,-1.0,0.0,0.0]
[1779926236135,47.55,74341.64,0.0,-1.0,0.0,0.0]
[1779926241170,47.55,74342.38,0.0,-1.0,0.0,0.0]
[1779926246205,47.55,74342.03,0.0,-1.0,0.0,0.0]
[1779926251240,47.55,74344.36,0.0,-1.0,0.0,0.0]
[1779926253254,47.55,74346.29,0.0,-1.0,0.0,0.0]
[1779926258289,47.55,74347.07,0.0,-1.0,0.0,0.0]
[1779926259297,47.55,74355.0,0.0,-1.0,0.0,0.0]
[1779926260304,47.55,74362.23,0.0,-1.0,0.0,0.0]
[1779926261311,47.55,74362.42,0.0,-1.0,0.0,0.0]
[1779926266348,47.55,74363.41,0.0,-1.0,0.0,0.0]
[1779926271382,47.55,74360.51,0.0,-1.0,0.0,0.0]
[1779926274404,47.55,74365.95,0.0,-1.0,0.0,0.0]
[1779926275417,47.55,74369.99,0.0,-1.0,0.0,0.0]
[1779926280450,47.55,74367.33,0.0,-1.0,0.0,0.0]
[1779926285484,47.55,74366.58,0.0,-1.0,0.0,0.0]
[1779926290519,47.55,74359.92,0.0,-1.0,0.0,0.0]
[1779926291529,47.55,74357.06,0.0,-1.0,0.0,0.0]
[1779926296561,47.55,74357.47,0.0,-1.0,0.0,0.0]
[1779926301596,47.55,74351.28,0.0,-1.0,0.0,0.0]
[1779926303610,47.55,74350.4,0.0,-1.0,0.0,0.0]
[1779926308646,47.55,74348.7,0.0,-1.0,0.0,0.0]
[1779926313682,47.55,74348.84,0.0,-1.0,0.0,0.0]
[1779926318715,47.55,74348.71,0.0,-1.0,0.0,0.0]
[1779926323751,47.55,74344.44,0.0,-1.0,0.0,0.0]
[1779926325767,47.55,74341.64,0.0,-1.0,0.0,0.0]
[1779926330802,47.55,74346.23,0.0,-1.0,0.0,0.0]
[1779926335836,47.55,74344.74,0.0,-1.0,0.0,0.0]
[1779926340872,47.55,74342.54,0.0,-1.0,0.0,0.0]
[1779926344919,47.55,74349.45,0.0,-1.0,0.0,0.0]
[1779926349955,47.55,74347.81,0.0,-1.0,0.0,0.0]
[1779926354989,47.55,74347.51,0.0,-1.0,0.0,0.0]
[1779926361032,47.55,74347.6,0.0,-1.0,0.0,0.0]
[1779926366067,47.55,74346.35,0.0,-1.0,0.0,0.0]
[1779926371102,47.55,74346.39,0.0,-1.0,0.0,0.0]
[1779926375134,47.55,74337.42,0.0,-1.0,0.0,0.0]
[1779926380166,47.55,74336.88,0.0,-1.0,0.0,0.0]
[1779926385201,47.55,74338.66,0.0,-1.0,0.0,0.0]
[1779926390236,47.55,74341.28,0.0,-1.0,0.0,0.0]
[1779926396279,47.55,74341.14,0.0,-1.0,0.0,0.0]
[1779926400351,47.55,74341.6,0.0,-1.0,0.0,0.0]
[1779926401346,47.55,74338.77,0.0,-1.0,0.0,0.0]
[1779926402343,47.55,74327.47,0.0,-1.0,0.0,0.0]
[1779926405366,47.55,74340.47,0.0,-1.0,0.0,0.0]
[1779926406373,47.55,74351.67,0.0,-1.0,0.0,0.0]
[1779926407378,47.55,74352.01,0.0,-1.0,0.0,0.0]
[1779926412412,47.55,74347.19,0.0,-1.0,0.0,0.0]
[1779926417454,47.55,74345.42,0.0,-1.0,0.0,0.0]
[1779926418900,47.55,74328.95,0.0,-1.0,0.0,0.0]
[1779926420479,47.55,74327.42,0.0,-1.0,0.0,0.0]
[1779926422489,47.55,74321.2,0.0,-1.0,0.0,0.0]
[1779926423497,47.55,74319.4,0.0,-1.0,0.0,0.0]
[1779926427525,47.55,74314.31,0.0,-1.0,0.0,0.0]
[1779926428970,47.55,74320.98,0.0,-1.0,0.0,0.0]
[1779926430550,47.55,74326.79,0.0,-1.0,0.0,0.0]
[1779926431560,47.55,74328.11,0.0,-1.0,0.0,0.0]
[1779926433569,47.55,74334.25,0.0,-1.0,0.0,0.0]
[1779926434577,47.55,74339.6,0.0,-1.0,0.0,0.0]
[1779926435583,47.55,74341.25,0.0,-1.0,0.0,0.0]
[1779926436590,47.55,74349.93,0.0,-1.0,0.0,0.0]
[1779926437598,47.55,74364.39,0.0,-1.0,0.0,0.0]
[1779926439051,47.55,74377.74,0.0,-1.0,0.0,0.0]
[1779926440619,47.55,74376.91,0.0,-1.0,0.0,0.0]
[1779926445653,47.55,74383.0,0.0,-1.0,0.0,0.0]
[1779926447667,47.55,74387.24,0.0,-1.0,0.0,0.0]
[1779926452704,47.55,74389.66,0.0,-1.0,0.0,0.0]
[1779926457737,47.55,74396.49,0.0,-1.0,0.0,0.0]
[1779926459752,47.55,74405.18,0.0,-1.0,0.0,0.0]
[1779926460759,47.55,74407.95,0.0,-1.0,0.0,0.0]
[1779926462773,47.55,74415.33,0.0,-1.0,0.0,0.0]
[1779926463786,47.55,74417.91,0.0,-1.0,0.0,0.0]
[1779926464788,47.55,74423.74,0.0,-1.0,0.0,0.0]
[1779926465793,47.55,74431.1,0.0,-1.0,0.0,0.0]
[1779926466802,47.55,74434.41,0.0,-1.0,0.0,0.0]
[1779926468819,47.55,74422.64,0.0,-1.0,0.0,0.0]
[1779926469825,47.55,74399.45,0.0,-1.0,0.0,0.0]
[1779926470833,47.55,74387.37,0.0,-1.0,0.0,0.0]
[1779926471839,47.55,74397.34,0.0,-1.0,0.0,0.0]
[1779926472846,47.55,74404.14,0.0,-1.0,0.0,0.0]
[1779926473851,47.55,74408.21,0.0,-1.0,0.0,0.0]
[1779926475864,47.55,74411.62,0.0,-1.0,0.0,0.0]
[1779926479894,47.55,74417.4,0.0,-1.0,0.0,0.0]
[1779926481905,47.55,74411.92,0.0,-1.0,0.0,0.0]
[1779926482921,47.55,74406.06,0.0,-1.0,0.0,0.0]
[1779926484930,47.55,74399.3,0.0,-1.0,0.0,0.0]
[1779926486944,47.55,74409.42,0.0,-1.0,0.0,0.0]
[1779926488958,47.55,74420.33,0.0,-1.0,0.0,0.0]
[1779926490971,47.55,74428.14,0.0,-1.0,0.0,0.0]
[1779926496014,47.55,74427.25,0.0,-1.0,0.0,0.0]
[1779926498023,47.55,74413.99,0.0,-1.0,0.0,0.0]
[1779926499028,47.55,74397.2,0.0,-1.0,0.0,0.0]
[1779926500035,47.55,74390.46,0.0,-1.0,0.0,0.0]
[1779926501041,47.55,74388.0,0.0,-1.0,0.0,0.0]
[1779926506077,47.55,74389.23,0.0,-1.0,0.0,0.0]
[1779926511112,47.55,74390.62,0.0,-1.0,0.0,0.0]
[1779926516148,47.55,74391.91,0.0,-1.0,0.0,0.0]
[1779926520176,47.55,74398.88,0.0,-1.0,0.0,0.0]
[1779926525210,47.55,74400.28,0.0,-1.0,0.0,0.0]
[1779926530245,47.55,74396.69,0.0,-1.0,0.0,0.0]
[1779926535281,47.55,74397.6,0.0,-1.0,0.0,0.0]
[1779926537294,47.55,74406.72,0.0,-1.0,0.0,0.0]
[1779926538303,47.55,74406.46,0.0,-1.0,0.0,0.0]
[1779926542330,47.55,74401.15,0.0,-1.0,0.0,0.0]
[1779926547365,47.55,74400.62,0.0,-1.0,0.0,0.0]
[1779926549830,47.55,74406.05,0.0,-1.0,0.0,0.0]
[1779926551393,47.55,74405.82,0.0,-1.0,0.0,0.0]
[1779926556429,47.55,74405.01,0.0,-1.0,0.0,0.0]
[1779926558442,47.55,74402.32,0.0,-1.0,0.0,0.0]
[1779926563477,47.55,74403.56,0.0,-1.0,0.0,0.0]
[1779926567507,47.55,74408.99,0.0,-1.0,0.0,0.0]
[1779926569987,47.55,74418.99,0.0,-1.0,0.0,0.0]
[1779926575563,47.55,74427.67,0.0,-1.0,0.0,0.0]
[1779926576571,47.55,74435.32,0.0,-1.0,0.0,0.0]
[1779926577576,47.55,74437.24,0.0,-1.0,0.0,0.0]
[1779926580064,47.55,74439.4,0.0,-1.0,0.0,0.0]
[1779926584626,47.55,74434.45,0.0,-1.0,0.0,0.0]
[1779926590130,47.55,74439.31,0.0,-1.0,0.0,0.0]
[1779926595704,47.55,74438.05,0.0,-1.0,0.0,0.0]
[1779926600204,47.55,74447.56,0.0,-1.0,0.0,0.0]
[1779926602753,47.55,74452.26,0.0,-1.0,0.0,0.0]
[1779926607787,47.55,74449.6,0.0,-1.0,0.0,0.0]
[1779926612823,47.55,74451.55,0.0,-1.0,0.0,0.0]
[1779926617860,47.55,74455.83,0.0,-1.0,0.0,0.0]
[1779926622893,47.55,74456.06,0.0,-1.0,0.0,0.0]
[1779926627930,47.55,74452.8,0.0,-1.0,0.0,0.0]
[1779926632965,47.55,74449.98,0.0,-1.0,0.0,0.0]
[1779926638000,47.55,74451.45,0.0,-1.0,0.0,0.0]
[1779926643038,47.55,74450.48,0.0,-1.0,0.0,0.0]
[1779926648073,47.55,74451.25,0.0,-1.0,0.0,0.0]
[1779926652101,47.55,74442.53,0.0,-1.0,0.0,0.0]
[1779926657136,47.55,74446.08,0.0,-1.0,0.0,0.0]
[1779926662171,47.55,74446.81,0.0,-1.0,0.0,0.0]
[1779926667207,47.55,74447.52,0.0,-1.0,0.0,0.0]
[1779926671235,47.55,74452.59,0.0,-1.0,0.0,0.0]
[1779926673248,47.55,74454.69,0.0,-1.0,0.0,0.0]
[1779926678283,47.55,74457.93,0.0,-1.0,0.0,0.0]
[1779926680297,47.55,74449.67,0.0,-1.0,0.0,0.0]
[1779926681304,47.55,74448.23,0.0,-1.0,0.0,0.0]
[1779926684325,47.55,74439.77,0.0,-1.0,0.0,0.0]
[1779926686340,47.55,74439.9,0.0,-1.0,0.0,0.0]
[1779926691375,47.55,74435.58,0.0,-1.0,0.0,0.0]
[1779926693388,47.55,74440.63,0.0,-1.0,0.0,0.0]
[1779926695403,47.55,74447.32,0.0,-1.0,0.0,0.0]
[1779926700907,47.55,74450.6,0.0,-1.0,0.0,0.0]
[1779926706484,47.55,74451.01,0.0,-1.0,0.0,0.0]
[1779926711517,47.55,74448.49,0.0,-1.0,0.0,0.0]
[1779926715543,47.55,74454.79,0.0,-1.0,0.0,0.0]
[1779926717568,47.55,74457.57,0.0,-1.0,0.0,0.0]
[1779926722610,47.55,74462.47,0.0,-1.0,0.0,0.0]
[1779926724610,47.55,74465.3,0.0,-1.0,0.0,0.0]
[1779926729651,47.55,74466.34,0.0,-1.0,0.0,0.0]
[1779926733678,47.55,74461.27,0.0,-1.0,0.0,0.0]
[1779926737719,47.55,74468.08,0.0,-1.0,0.0,0.0]
[1779926738752,47.55,74473.02,0.0,-1.0,0.0,0.0]
[1779926739733,47.55,74472.61,0.0,-1.0,0.0,0.0]
[1779926744767,47.55,74475.86,0.0,-1.0,0.0,0.0]
[1779926749804,47.55,74465.48,0.0,-1.0,0.0,0.0]
[1779926751271,47.55,74467.85,0.0,-1.0,0.0,0.0]
[1779926756857,47.55,74468.54,0.0,-1.0,0.0,0.0]
[1779926761902,47.55,74466.93,0.0,-1.0,0.0,0.0]
[1779926765923,47.55,74464.6,0.0,-1.0,0.0,0.0]
[1779926769956,47.55,74459.09,0.0,-1.0,0.0,0.0]
[1779926771414,47.55,74434.27,0.0,-1.0,0.0,0.0]
[1779926772984,47.55,74431.97,0.0,-1.0,0.0,0.0]
[1779926775994,47.55,74431.22,0.0,-1.0,0.0,0.0]
[1779926781488,47.55,74433.07,0.0,-1.0,0.0,0.0]
[1779926787075,47.55,74430.99,0.0,-1.0,0.0,0.0]
[1779926792114,47.55,74432.7,0.0,-1.0,0.0,0.0]
[1779926797149,47.55,74430.58,0.0,-1.0,0.0,0.0]
[1779926802184,47.55,74432.59,0.0,-1.0,0.0,0.0]
[1779926807223,47.55,74432.84,0.0,-1.0,0.0,0.0]
[1779926812259,47.55,74434.1,0.0,-1.0,0.0,0.0]
[1779926817293,47.55,74434.29,0.0,-1.0,0.0,0.0]
[1779926822330,47.55,74427.66,0.0,-1.0,0.0,0.0]
[1779926823339,47.55,74423.56,0.0,-1.0,0.0,0.0]
[1779926825350,47.55,74418.55,0.0,-1.0,0.0,0.0]
[1779926827365,47.55,74412.93,0.0,-1.0,0.0,0.0]
[1779926828374,47.55,74401.75,0.0,-1.0,0.0,0.0]
[1779926829384,47.55,74395.35,0.0,-1.0,0.0,0.0]
[1779926831393,47.55,74396.03,0.0,-1.0,0.0,0.0]
[1779926836428,47.55,74393.72,0.0,-1.0,0.0,0.0]
[1779926839448,47.55,74399.11,0.0,-1.0,0.0,0.0]
[1779926840455,47.55,74399.87,0.0,-1.0,0.0,0.0]
[1779926845508,47.55,74406.22,0.0,-1.0,0.0,0.0]
[1779926847521,47.55,74400.12,0.0,-1.0,0.0,0.0]
[1779926849536,47.55,74396.75,0.0,-1.0,0.0,0.0]
[1779926854571,47.55,74386.53,0.0,-1.0,0.0,0.0]
[1779926855578,47.55,74384.12,0.0,-1.0,0.0,0.0]
[1779926857594,47.55,74381.54,0.0,-1.0,0.0,0.0]
[1779926862626,47.55,74380.26,0.0,-1.0,0.0,0.0]
[1779926867662,47.55,74379.97,0.0,-1.0,0.0,0.0]
[1779926872697,47.55,74379.33,0.0,-1.0,0.0,0.0]
[1779926874710,47.55,74373.02,0.0,-1.0,0.0,0.0]
[1779926878739,47.55,74380.99,0.0,-1.0,0.0,0.0]
[1779926880752,47.55,74387.79,0.0,-1.0,0.0,0.0]
[1779926882208,47.55,74400.52,0.0,-1.0,0.0,0.0]
[1779926883776,47.55,74406.56,0.0,-1.0,0.0,0.0]
[1779926884784,47.55,74407.14,0.0,-1.0,0.0,0.0]
[1779926889818,47.55,74408.92,0.0,-1.0,0.0,0.0]
[1779926894852,47.55,74409.95,0.0,-1.0,0.0,0.0]
[1779926899887,47.55,74409.38,0.0,-1.0,0.0,0.0]
[1779926904925,47.55,74408.7,0.0,-1.0,0.0,0.0]
[1779926906939,47.55,74401.64,0.0,-1.0,0.0,0.0]
[1779926907946,47.55,74401.97,0.0,-1.0,0.0,0.0]
[1779926908953,47.55,74407.33,0.0,-1.0,0.0,0.0]
[1779926909959,47.55,74409.54,0.0,-1.0,0.0,0.0]
[1779926914994,47.55,74410.4,0.0,-1.0,0.0,0.0]
[1779926920030,47.55,74409.12,0.0,-1.0,0.0,0.0]
[1779926925065,47.55,74410.28,0.0,-1.0,0.0,0.0]
[1779926928086,47.55,74425.79,0.0,-1.0,0.0,0.0]
[1779926929095,47.55,74437.1,0.0,-1.0,0.0,0.0]
[1779926930104,47.55,74439.83,0.0,-1.0,0.0,0.0]
[1779926935137,47.55,74438.32,0.0,-1.0,0.0,0.0]
[1779926937155,47.55,74432.1,0.0,-1.0,0.0,0.0]
[1779926940176,47.55,74425.73,0.0,-1.0,0.0,0.0]
[1779926941182,47.55,74424.32,0.0,-1.0,0.0,0.0]
[1779926946219,47.55,74424.36,0.0,-1.0,0.0,0.0]
[1779926951253,47.55,74423.59,0.0,-1.0,0.0,0.0]
[1779926956287,47.55,74423.54,0.0,-1.0,0.0,0.0]
[1779926961336,47.55,74422.2,0.0,-1.0,0.0,0.0]
[1779926966381,47.55,74429.75,0.0,-1.0,0.0,0.0]
[1779926967380,47.55,74434.76,0.0,-1.0,0.0,0.0]
[1779926968388,47.55,74438.89,0.0,-1.0,0.0,0.0]
[1779926970402,47.55,74438.73,0.0,-1.0,0.0,0.0]
[1779926973422,47.55,74432.9,0.0,-1.0,0.0,0.0]
[1779926975437,47.55,74426.87,0.0,-1.0,0.0,0.0]
[1779926980472,47.55,74426.3,0.0,-1.0,0.0,0.0]
[1779926984500,47.55,74421.91,0.0,-1.0,0.0,0.0]
[1779926989535,47.55,74421.3,0.0,-1.0,0.0,0.0]
[1779926994569,47.55,74422.02,0.0,-1.0,0.0,0.0]
[1779926996584,47.55,74429.41,0.0,-1.0,0.0,0.0]
[1779926998598,47.55,74430.98,0.0,-1.0,0.0,0.0]
[1779927001619,47.55,74437.4,0.0,-1.0,0.0,0.0]
[1779927002626,47.55,74441.03,0.0,-1.0,0.0,0.0]
[1779927004640,47.55,74443.61,0.0,-1.0,0.0,0.0]
[1779927009674,47.55,74440.13,0.0,-1.0,0.0,0.0]
[1779927012695,47.55,74443.95,0.0,-1.0,0.0,0.0]
[1779927013702,47.55,74444.03,0.0,-1.0,0.0,0.0]
[1779927019746,47.55,74444.66,0.0,-1.0,0.0,0.0]
[1779927024785,47.55,74444.51,0.0,-1.0,0.0,0.0]
[1779927025790,47.55,74439.13,0.0,-1.0,0.0,0.0]
[1779927026798,47.55,74434.98,0.0,-1.0,0.0,0.0]
[1779927027809,47.55,74428.74,0.0,-1.0,0.0,0.0]
[1779927028815,47.55,74428.36,0.0,-1.0,0.0,0.0]
[1779927033851,47.55,74424.42,0.0,-1.0,0.0,0.0]
[1779927034853,47.55,74418.62,0.0,-1.0,0.0,0.0]
[1779927035860,47.55,74418.14,0.0,-1.0,0.0,0.0]
[1779927040896,47.55,74416.4,0.0,-1.0,0.0,0.0]
[1779927044924,47.55,74412.08,0.0,-1.0,0.0,0.0]
[1779927049964,47.55,74404.21,0.0,-1.0,0.0,0.0]
[1779927050970,47.55,74403.45,0.0,-1.0,0.0,0.0]
[1779927053429,47.55,74391.15,0.0,-1.0,0.0,0.0]
[1779927055000,47.55,74388.51,0.0,-1.0,0.0,0.0]
[1779927059028,47.55,74383.21,0.0,-1.0,0.0,0.0]
[1779927060033,47.55,74378.05,0.0,-1.0,0.0,0.0]
[1779927061043,47.55,74373.7,0.0,-1.0,0.0,0.0]
[1779927063503,47.55,74371.54,0.0,-1.0,0.0,0.0]
[1779927065071,47.55,74365.84,0.0,-1.0,0.0,0.0]
[1779927066077,47.55,74358.44,0.0,-1.0,0.0,0.0]
[1779927067084,47.55,74356.27,0.0,-1.0,0.0,0.0]
[1779927069099,47.55,74363.97,0.0,-1.0,0.0,0.0]
[1779927070105,47.55,74369.24,0.0,-1.0,0.0,0.0]
[1779927071112,47.55,74364.89,0.0,-1.0,0.0,0.0]
[1779927072120,47.55,74365.98,0.0,-1.0,0.0,0.0]
[1779927075141,47.55,74371.64,0.0,-1.0,0.0,0.0]
[1779927076148,47.55,74376.77,0.0,-1.0,0.0,0.0]
[1779927077154,47.55,74378.22,0.0,-1.0,0.0,0.0]
[1779927078163,47.55,74372.35,0.0,-1.0,0.0,0.0]
[1779927079168,47.55,74371.96,0.0,-1.0,0.0,0.0]
[1779927084204,47.55,74371.63,0.0,-1.0,0.0,0.0]
[1779927089238,47.55,74370.42,0.0,-1.0,0.0,0.0]
[1779927093719,47.55,74361.82,0.0,-1.0,0.0,0.0]
[1779927095289,47.55,74354.33,0.0,-1.0,0.0,0.0]
[1779927096301,47.55,74354.09,0.0,-1.0,0.0,0.0]
[1779927100332,47.55,74342.77,0.0,-1.0,0.0,0.0]
[1779927101335,47.55,74332.94,0.0,-1.0,0.0,0.0]
[1779927102342,47.55,74332.68,0.0,-1.0,0.0,0.0]
[1779927103796,47.55,74352.54,0.0,-1.0,0.0,0.0]
[1779927105363,47.55,74354.03,0.0,-1.0,0.0,0.0]
[1779927110399,47.55,74350.84,0.0,-1.0,0.0,0.0]
[1779927115433,47.55,74345.54,0.0,-1.0,0.0,0.0]
[1779927120469,47.55,74343.23,0.0,-1.0,0.0,0.0]
[1779927123490,47.55,74337.51,0.0,-1.0,0.0,0.0]
[1779927125505,47.55,74334.71,0.0,-1.0,0.0,0.0]
[1779927127518,47.55,74340.34,0.0,-1.0,0.0,0.0]
[1779927131548,47.55,74334.99,0.0,-1.0,0.0,0.0]
[1779927133562,47.55,74340.99,0.0,-1.0,0.0,0.0]
[1779927134569,47.55,74344.78,0.0,-1.0,0.0,0.0]
[1779927136583,47.55,74342.13,0.0,-1.0,0.0,0.0]
[1779927137590,47.55,74337.06,0.0,-1.0,0.0,0.0]
[1779927138598,47.55,74337.91,0.0,-1.0,0.0,0.0]
[1779927143633,47.55,74333.61,0.0,-1.0,0.0,0.0]
[1779927149682,47.55,74333.31,0.0,-1.0,0.0,0.0]
[1779927154717,47.55,74335.0,0.0,-1.0,0.0,0.0]
[1779927159750,47.55,74334.34,0.0,-1.0,0.0,0.0]
[1779927164786,47.55,74330.79,0.0,-1.0,0.0,0.0]
[1779927167805,47.55,74326.5,0.0,-1.0,0.0,0.0]
[1779927172842,47.55,74327.39,0.0,-1.0,0.0,0.0]
[1779927177876,47.55,74328.26,0.0,-1.0,0.0,0.0]
[1779927182912,47.55,74329.27,0.0,-1.0,0.0,0.0]
[1779927187950,47.55,74330.04,0.0,-1.0,0.0,0.0]
[1779927192979,47.55,74337.86,0.0,-1.0,0.0,0.0]
[1779927198016,47.55,74334.9,0.0,-1.0,0.0,0.0]
[1779927199023,47.55,74328.98,0.0,-1.0,0.0,0.0]
[1779927200034,47.55,74325.65,0.0,-1.0,0.0,0.0]
[1779927205066,47.55,74326.58,0.0,-1.0,0.0,0.0]
[1779927210102,47.55,74326.99,0.0,-1.0,0.0,0.0]
[1779927215136,47.55,74327.08,0.0,-1.0,0.0,0.0]
[1779927220172,47.55,74323.39,0.0,-1.0,0.0,0.0]
[1779927225208,47.55,74324.37,0.0,-1.0,0.0,0.0]
[1779927230242,47.55,74329.03,0.0,-1.0,0.0,0.0]
[1779927234735,47.55,74339.87,0.0,-1.0,0.0,0.0]
[1779927236285,47.55,74340.77,0.0,-1.0,0.0,0.0]
[1779927241331,47.55,74342.44,0.0,-1.0,0.0,0.0]
[1779927242336,47.55,74350.58,0.0,-1.0,0.0,0.0]
[1779927243343,47.55,74357.82,0.0,-1.0,0.0,0.0]
[1779927244805,47.55,74362.45,0.0,-1.0,0.0,0.0]
[1779927246363,47.55,74363.13,0.0,-1.0,0.0,0.0]
[1779927251399,47.55,74368.96,0.0,-1.0,0.0,0.0]
[1779927256433,47.55,74373.28,0.0,-1.0,0.0,0.0]
[1779927261470,47.55,74372.21,0.0,-1.0,0.0,0.0]
[1779927263484,47.55,74365.11,0.0,-1.0,0.0,0.0]
[1779927264949,47.55,74360.28,0.0,-1.0,0.0,0.0]
[1779927270532,47.55,74359.53,0.0,-1.0,0.0,0.0]
[1779927273554,47.55,74352.82,0.0,-1.0,0.0,0.0]
[1779927278589,47.55,74350.73,0.0,-1.0,0.0,0.0]
[1779927283624,47.55,74349.57,0.0,-1.0,0.0,0.0]
[1779927286646,47.55,74342.6,0.0,-1.0,0.0,0.0]
[1779927287652,47.55,74335.68,0.0,-1.0,0.0,0.0]
[1779927288658,47.55,74331.52,0.0,-1.0,0.0,0.0]
[1779927291680,47.55,74329.13,0.0,-1.0,0.0,0.0]
[1779927294704,47.55,74324.06,0.0,-1.0,0.0,0.0]
[1779927299738,47.55,74318.77,0.0,-1.0,0.0,0.0]
[1779927304773,47.55,74309.24,0.0,-1.0,0.0,0.0]
[1779927305780,47.55,74304.85,0.0,-1.0,0.0,0.0]
[1779927307794,47.55,74302.0,0.0,-1.0,0.0,0.0]
[1779927312829,47.55,74312.28,0.0,-1.0,0.0,0.0]
[1779927313836,47.55,74315.75,0.0,-1.0,0.0,0.0]
[1779927318871,47.55,74315.79,0.0,-1.0,0.0,0.0]
[1779927323904,47.55,74319.18,0.0,-1.0,0.0,0.0]
[1779927327934,47.55,74325.61,0.0,-1.0,0.0,0.0]
[1779927328944,47.55,74330.25,0.0,-1.0,0.0,0.0]
[1779927330955,47.55,74334.82,0.0,-1.0,0.0,0.0]
[1779927335996,47.55,74333.47,0.0,-1.0,0.0,0.0]
[1779927341035,47.55,74333.8,0.0,-1.0,0.0,0.0]
[1779927344056,47.55,74342.27,0.0,-1.0,0.0,0.0]
[1779927345064,47.55,74345.26,0.0,-1.0,0.0,0.0]
[1779927348084,47.55,74347.0,0.0,-1.0,0.0,0.0]
[1779927353119,47.55,74348.09,0.0,-1.0,0.0,0.0]
[1779927358153,47.55,74348.78,0.0,-1.0,0.0,0.0]
[1779927361175,47.55,74355.48,0.0,-1.0,0.0,0.0]
[1779927362181,47.55,74358.37,0.0,-1.0,0.0,0.0]
[1779927363188,47.55,74367.06,0.0,-1.0,0.0,0.0]
[1779927364195,47.55,74372.35,0.0,-1.0,0.0,0.0]
[1779927365691,47.55,74369.99,0.0,-1.0,0.0,0.0]
[1779927371245,47.55,74365.79,0.0,-1.0,0.0,0.0]
[1779927374268,47.55,74371.43,0.0,-1.0,0.0,0.0]
[1779927378294,47.55,74379.79,0.0,-1.0,0.0,0.0]
[1779927380307,47.55,74380.08,0.0,-1.0,0.0,0.0]
[1779927385830,47.55,74380.3,0.0,-1.0,0.0,0.0]
[1779927391386,47.55,74381.48,0.0,-1.0,0.0,0.0]
[1779927395926,47.55,74355.01,0.0,-1.0,0.0,0.0]
[1779927396420,47.55,74355.01,0.0,-1.0,0.0,0.0]
[1779927397427,47.55,74355.43,0.0,-1.0,0.0,0.0]
[1779927402464,47.55,74357.38,0.0,-1.0,0.0,0.0]
[1779927403470,47.55,74362.7,0.0,-1.0,0.0,0.0]
[1779927404476,47.55,74366.09,0.0,-1.0,0.0,0.0]
[1779927407497,47.55,74369.38,0.0,-1.0,0.0,0.0]
[1779927410519,47.55,74379.49,0.0,-1.0,0.0,0.0]
[1779927411525,47.55,74383.4,0.0,-1.0,0.0,0.0]
[1779927413540,47.55,74385.76,0.0,-1.0,0.0,0.0]
[1779927418574,47.55,74383.38,0.0,-1.0,0.0,0.0]
[1779927423610,47.55,74386.16,0.0,-1.0,0.0,0.0]
[1779927426160,47.55,74401.53,0.0,-1.0,0.0,0.0]
[1779927427638,47.55,74402.92,0.0,-1.0,0.0,0.0]
[1779927429651,47.55,74396.86,0.0,-1.0,0.0,0.0]
[1779927430659,47.55,74391.59,0.0,-1.0,0.0,0.0]
[1779927431665,47.55,74391.3,0.0,-1.0,0.0,0.0]
[1779927436702,47.55,74391.76,0.0,-1.0,0.0,0.0]
[1779927439721,47.55,74398.74,0.0,-1.0,0.0,0.0]
[1779927442742,47.55,74380.95,0.0,-1.0,0.0,0.0]
[1779927443752,47.55,74376.77,0.0,-1.0,0.0,0.0]
[1779927445766,47.55,74373.93,0.0,-1.0,0.0,0.0]
[1779927446773,47.55,74379.22,0.0,-1.0,0.0,0.0]
[1779927447778,47.55,74389.21,0.0,-1.0,0.0,0.0]
[1779927448787,47.55,74392.73,0.0,-1.0,0.0,0.0]
[1779927450799,47.55,74387.6,0.0,-1.0,0.0,0.0]
[1779927455834,47.55,74387.82,0.0,-1.0,0.0,0.0]
[1779927459863,47.55,74391.95,0.0,-1.0,0.0,0.0]
[1779927464897,47.55,74395.05,0.0,-1.0,0.0,0.0]
[1779927469932,47.55,74408.91,0.0,-1.0,0.0,0.0]
[1779927470944,47.55,74411.66,0.0,-1.0,0.0,0.0]
[1779927472962,47.55,74417.04,0.0,-1.0,0.0,0.0]
[1779927473970,47.55,74416.99,0.0,-1.0,0.0,0.0]
[1779927479006,47.55,74416.42,0.0,-1.0,0.0,0.0]
[1779927481028,47.55,74424.23,0.0,-1.0,0.0,0.0]
[1779927483040,47.55,74428.42,0.0,-1.0,0.0,0.0]
[1779927488076,47.55,74433.67,0.0,-1.0,0.0,0.0]
[1779927493111,47.55,74436.36,0.0,-1.0,0.0,0.0]
[1779927498145,47.55,74435.24,0.0,-1.0,0.0,0.0]
[1779927502174,47.55,74443.75,0.0,-1.0,0.0,0.0]
[1779927503188,47.55,74447.11,0.0,-1.0,0.0,0.0]
[1779927506218,47.55,74452.44,0.0,-1.0,0.0,0.0]
[1779927511240,47.55,74446.25,0.0,-1.0,0.0,0.0]
[1779927515268,47.55,74440.75,0.0,-1.0,0.0,0.0]
[1779927516275,47.55,74437.89,0.0,-1.0,0.0,0.0]
[1779927521311,47.55,74443.37,0.0,-1.0,0.0,0.0]
[1779927526347,47.55,74447.81,0.0,-1.0,0.0,0.0]
[1779927531390,47.55,74452.19,0.0,-1.0,0.0,0.0]
[1779927536944,47.55,74453.99,0.0,-1.0,0.0,0.0]
[1779927542462,47.55,74451.96,0.0,-1.0,0.0,0.0]
[1779927547498,47.55,74449.28,0.0,-1.0,0.0,0.0]
[1779927553540,47.55,74449.61,0.0,-1.0,0.0,0.0]
[1779927558574,47.55,74448.24,0.0,-1.0,0.0,0.0]
[1779927563611,47.55,74443.83,0.0,-1.0,0.0,0.0]
[1779927565624,47.55,74441.26,0.0,-1.0,0.0,0.0]
[1779927570657,47.55,74435.74,0.0,-1.0,0.0,0.0]
[1779927571666,47.55,74422.49,0.0,-1.0,0.0,0.0]
[1779927572674,47.55,74416.52,0.0,-1.0,0.0,0.0]
[1779927573682,47.55,74416.34,0.0,-1.0,0.0,0.0]
[1779927574688,47.55,74422.12,0.0,-1.0,0.0,0.0]
[1779927575695,47.55,74427.06,0.0,-1.0,0.0,0.0]
[1779927577229,47.55,74427.08,0.0,-1.0,0.0,0.0]
[1779927578718,47.55,74417.03,0.0,-1.0,0.0,0.0]
[1779927579725,47.55,74415.43,0.0,-1.0,0.0,0.0]
[1779927584759,47.55,74415.43,0.0,-1.0,0.0,0.0]
[1779927589795,47.55,74411.29,0.0,-1.0,0.0,0.0]
[1779927593822,47.55,74409.44,0.0,-1.0,0.0,0.0]
[1779927598860,47.55,74409.1,0.0,-1.0,0.0,0.0]
[1779927603895,47.55,74407.32,0.0,-1.0,0.0,0.0]
[1779927607439,47.55,74395.02,0.0,-1.0,0.0,0.0]
[1779927609937,47.55,74390.47,0.0,-1.0,0.0,0.0]
[1779927610945,47.55,74383.83,0.0,-1.0,0.0,0.0]
[1779927611951,47.55,74380.18,0.0,-1.0,0.0,0.0]
[1779927616987,47.55,74384.29,0.0,-1.0,0.0,0.0]
[1779927622023,47.55,74386.02,0.0,-1.0,0.0,0.0]
[1779927627059,47.55,74389.15,0.0,-1.0,0.0,0.0]
[1779927632094,47.55,74390.13,0.0,-1.0,0.0,0.0]
[1779927637130,47.55,74389.38,0.0,-1.0,0.0,0.0]
[1779927641156,47.55,74397.79,0.0,-1.0,0.0,0.0]
[1779927642164,47.55,74403.01,0.0,-1.0,0.0,0.0]
[1779927643173,47.55,74405.09,0.0,-1.0,0.0,0.0]
[1779927646191,47.55,74412.07,0.0,-1.0,0.0,0.0]
[1779927649213,47.55,74417.42,0.0,-1.0,0.0,0.0]
[1779927652235,47.55,74423.19,0.0,-1.0,0.0,0.0]
[1779927653240,47.55,74429.09,0.0,-1.0,0.0,0.0]
[1779927655254,47.55,74433.83,0.0,-1.0,0.0,0.0]
[1779927660289,47.55,74434.34,0.0,-1.0,0.0,0.0]
[1779927665325,47.55,74434.12,0.0,-1.0,0.0,0.0]
[1779927670361,47.55,74434.25,0.0,-1.0,0.0,0.0]
[1779927675395,47.55,74433.74,0.0,-1.0,0.0,0.0]
[1779927680432,47.55,74434.15,0.0,-1.0,0.0,0.0]
[1779927685465,47.55,74438.7,0.0,-1.0,0.0,0.0]
[1779927687480,47.55,74444.28,0.0,-1.0,0.0,0.0]
[1779927692515,47.55,74445.24,0.0,-1.0,0.0,0.0]
[1779927698085,47.55,74446.62,0.0,-1.0,0.0,0.0]
[1779927703591,47.55,74446.52,0.0,-1.0,0.0,0.0]
[1779927708627,47.55,74446.8,0.0,-1.0,0.0,0.0]
[1779927710640,47.55,74459.95,0.0,-1.0,0.0,0.0]
[1779927711650,47.55,74461.99,0.0,-1.0,0.0,0.0]
[1779927716683,47.55,74463.89,0.0,-1.0,0.0,0.0]
[1779927719703,47.55,74455.84,0.0,-1.0,0.0,0.0]
[1779927720711,47.55,74457.38,0.0,-1.0,0.0,0.0]
[1779927725746,47.55,74455.61,0.0,-1.0,0.0,0.0]
[1779927730780,47.55,74450.49,0.0,-1.0,0.0,0.0]
[1779927735816,47.55,74453.15,0.0,-1.0,0.0,0.0]
[1779927738367,47.55,74447.65,0.0,-1.0,0.0,0.0]
[1779927743871,47.55,74448.18,0.0,-1.0,0.0,0.0]
[1779927748907,47.55,74451.01,0.0,-1.0,0.0,0.0]
[1779927753958,47.55,74436.85,0.0,-1.0,0.0,0.0]
[1779927754958,47.55,74437.34,0.0,-1.0,0.0,0.0]
[1779927758511,47.55,74450.9,0.0,-1.0,0.0,0.0]
[1779927759997,47.55,74450.9,0.0,-1.0,0.0,0.0]
[1779927765032,47.55,74453.76,0.0,-1.0,0.0,0.0]
[1779927770072,47.55,74452.8,0.0,-1.0,0.0,0.0]
[1779927775108,47.55,74451.31,0.0,-1.0,0.0,0.0]
[1779927780143,47.55,74451.02,0.0,-1.0,0.0,0.0]
[1779927785177,47.55,74447.65,0.0,-1.0,0.0,0.0]
[1779927787190,47.55,74436.83,0.0,-1.0,0.0,0.0]
[1779927788198,47.55,74435.81,0.0,-1.0,0.0,0.0]
[1779927793236,47.55,74436.83,0.0,-1.0,0.0,0.0]
[1779927798269,47.55,74436.72,0.0,-1.0,0.0,0.0]
[1779927803302,47.55,74435.04,0.0,-1.0,0.0,0.0]
[1779927807330,47.55,74429.35,0.0,-1.0,0.0,0.0]
[1779927812365,47.55,74430.01,0.0,-1.0,0.0,0.0]
[1779927817400,47.55,74432.49,0.0,-1.0,0.0,0.0]
[1779927818408,47.55,74425.06,0.0,-1.0,0.0,0.0]
[1779927819421,47.55,74421.36,0.0,-1.0,0.0,0.0]
[1779927822438,47.55,74420.68,0.0,-1.0,0.0,0.0]
[1779927827472,47.55,74421.13,0.0,-1.0,0.0,0.0]
[1779927832508,47.55,74423.86,0.0,-1.0,0.0,0.0]
[1779927837544,47.55,74424.23,0.0,-1.0,0.0,0.0]
[1779927842580,47.55,74417.14,0.0,-1.0,0.0,0.0]
[1779927843586,47.55,74415.5,0.0,-1.0,0.0,0.0]
[1779927848620,47.55,74409.66,0.0,-1.0,0.0,0.0]
[1779927852648,47.55,74402.45,0.0,-1.0,0.0,0.0]
[1779927856678,47.55,74409.51,0.0,-1.0,0.0,0.0]
[1779927857683,47.55,74410.77,0.0,-1.0,0.0,0.0]
[1779927862718,47.55,74412.52,0.0,-1.0,0.0,0.0]
[1779927867754,47.55,74411.66,0.0,-1.0,0.0,0.0]
[1779927871783,47.55,74418.61,0.0,-1.0,0.0,0.0]
[1779927876817,47.55,74419.38,0.0,-1.0,0.0,0.0]
[1779927881852,47.55,74419.28,0.0,-1.0,0.0,0.0]
[1779927886887,47.55,74383.87,0.0,-1.0,0.0,0.0]
[1779927887895,47.55,74364.25,0.0,-1.0,0.0,0.0]
[1779927889436,47.55,74362.66,0.0,-1.0,0.0,0.0]
[1779927894944,47.55,74359.56,0.0,-1.0,0.0,0.0]
[1779927899978,47.55,74359.1,0.0,-1.0,0.0,0.0]
[1779927901992,47.55,74348.06,0.0,-1.0,0.0,0.0]
[1779927903003,47.55,74338.99,0.0,-1.0,0.0,0.0]
[1779927904019,47.55,74340.7,0.0,-1.0,0.0,0.0]
[1779927909640,47.55,74341.95,0.0,-1.0,0.0,0.0]
[1779927914081,47.55,74333.63,0.0,-1.0,0.0,0.0]
[1779927917103,47.55,74327.25,0.0,-1.0,0.0,0.0]
[1779927921130,47.55,74321.13,0.0,-1.0,0.0,0.0]
[1779927924151,47.55,74310.53,0.0,-1.0,0.0,0.0]
[1779927925160,47.55,74304.29,0.0,-1.0,0.0,0.0]
[1779927926165,47.55,74302.45,0.0,-1.0,0.0,0.0]
[1779927927172,47.55,74296.87,0.0,-1.0,0.0,0.0]
[1779927928179,47.55,74296.76,0.0,-1.0,0.0,0.0]
[1779927929782,47.55,74281.45,0.0,-1.0,0.0,0.0]
[1779927931201,47.55,74281.24,0.0,-1.0,0.0,0.0]
[1779927933215,47.55,74266.86,0.0,-1.0,0.0,0.0]
[1779927934222,47.55,74255.1,0.0,-1.0,0.0,0.0]
[1779927935230,47.55,74250.95,0.0,-1.0,0.0,0.0]
[1779927940264,47.55,74253.47,0.0,-1.0,0.0,0.0]
[1779927942279,47.55,74258.64,0.0,-1.0,0.0,0.0]
[1779927945299,47.55,74252.67,0.0,-1.0,0.0,0.0]
[1779927950336,47.55,74252.26,0.0,-1.0,0.0,0.0]
[1779927955370,47.55,74255.2,0.0,-1.0,0.0,0.0]
[1779927961416,47.55,74251.98,0.0,-1.0,0.0,0.0]
[1779927966447,47.55,74259.74,0.0,-1.0,0.0,0.0]
[1779927967454,47.55,74265.31,0.0,-1.0,0.0,0.0]
[1779927968462,47.55,74267.5,0.0,-1.0,0.0,0.0]
[1779927972490,47.55,74277.98,0.0,-1.0,0.0,0.0]
[1779927973498,47.55,74282.36,0.0,-1.0,0.0,0.0]
[1779927977528,47.55,74281.45,0.0,-1.0,0.0,0.0]
[1779927982563,47.55,74273.28,0.0,-1.0,0.0,0.0]
[1779927983570,47.55,74273.94,0.0,-1.0,0.0,0.0]
[1779927984577,47.55,74280.88,0.0,-1.0,0.0,0.0]
[1779927985584,47.55,74285.67,0.0,-1.0,0.0,0.0]
[1779927986594,47.55,74287.7,0.0,-1.0,0.0,0.0]
[1779927991626,47.55,74288.32,0.0,-1.0,0.0,0.0]
[1779927996660,47.55,74289.06,0.0,-1.0,0.0,0.0]
[1779927998674,47.55,74296.39,0.0,-1.0,0.0,0.0]
[1779928003711,47.55,74299.02,0.0,-1.0,0.0,0.0]
[1779928008746,47.55,74295.92,0.0,-1.0,0.0,0.0]
[1779928012773,47.55,74301.13,0.0,-1.0,0.0,0.0]
[1779928013781,47.55,74316.27,0.0,-1.0,0.0,0.0]
[1779928014788,47.55,74320.75,0.0,-1.0,0.0,0.0]
[1779928015795,47.55,74321.62,0.0,-1.0,0.0,0.0]
[1779928020830,47.55,74321.06,0.0,-1.0,0.0,0.0]
[1779928025873,47.55,74313.78,0.0,-1.0,0.0,0.0]
[1779928027879,47.55,74311.16,0.0,-1.0,0.0,0.0]
[1779928031907,47.55,74319.85,0.0,-1.0,0.0,0.0]
[1779928033921,47.55,74321.0,0.0,-1.0,0.0,0.0]
[1779928038957,47.55,74321.48,0.0,-1.0,0.0,0.0]
[1779928042989,47.55,74309.98,0.0,-1.0,0.0,0.0]
[1779928043991,47.55,74307.87,0.0,-1.0,0.0,0.0]
[1779928046004,47.55,74315.53,0.0,-1.0,0.0,0.0]
[1779928047012,47.55,74318.52,0.0,-1.0,0.0,0.0]
[1779928052046,47.55,74315.08,0.0,-1.0,0.0,0.0]
[1779928057081,47.55,74314.59,0.0,-1.0,0.0,0.0]
[1779928062116,47.55,74313.87,0.0,-1.0,0.0,0.0]
[1779928067152,47.55,74313.07,0.0,-1.0,0.0,0.0]
[1779928072187,47.55,74313.18,0.0,-1.0,0.0,0.0]
[1779928077222,47.55,74313.49,0.0,-1.0,0.0,0.0]
[1779928082292,47.55,74308.09,0.0,-1.0,0.0,0.0]
[1779928083284,47.55,74303.9,0.0,-1.0,0.0,0.0]
[1779928086306,47.55,74290.92,0.0,-1.0,0.0,0.0]
[1779928087314,47.55,74279.96,0.0,-1.0,0.0,0.0]
[1779928088320,47.55,74279.1,0.0,-1.0,0.0,0.0]
[1779928093356,47.55,74283.62,0.0,-1.0,0.0,0.0]
[1779928098390,47.55,74284.24,0.0,-1.0,0.0,0.0]
[1779928101414,47.55,74291.09,0.0,-1.0,0.0,0.0]
[1779928103426,47.55,74294.1,0.0,-1.0,0.0,0.0]
[1779928108462,47.55,74294.72,0.0,-1.0,0.0,0.0]
[1779928113497,47.55,74294.28,0.0,-1.0,0.0,0.0]
[1779928118532,47.55,74298.99,0.0,-1.0,0.0,0.0]
[1779928123568,47.55,74298.99,0.0,-1.0,0.0,0.0]
[1779928130617,47.55,74300.3,0.0,-1.0,0.0,0.0]
[1779928132632,47.55,74307.64,0.0,-1.0,0.0,0.0]
[1779928134646,47.55,74309.02,0.0,-1.0,0.0,0.0]
[1779928139680,47.55,74309.12,0.0,-1.0,0.0,0.0]
[1779928143711,47.55,74321.91,0.0,-1.0,0.0,0.0]
[1779928144715,47.55,74331.16,0.0,-1.0,0.0,0.0]
[1779928145723,47.55,74334.32,0.0,-1.0,0.0,0.0]
[1779928147737,47.55,74336.32,0.0,-1.0,0.0,0.0]
[1779928150758,47.55,74345.99,0.0,-1.0,0.0,0.0]
[1779928151765,47.55,74351.44,0.0,-1.0,0.0,0.0]
[1779928152772,47.55,74355.32,0.0,-1.0,0.0,0.0]
[1779928153779,47.55,74358.25,0.0,-1.0,0.0,0.0]
[1779928154786,47.55,74358.0,0.0,-1.0,0.0,0.0]
[1779928159820,47.55,74357.33,0.0,-1.0,0.0,0.0]
[1779928164855,47.55,74356.48,0.0,-1.0,0.0,0.0]
[1779928171906,47.55,74356.1,0.0,-1.0,0.0,0.0]
[1779928176941,47.55,74356.83,0.0,-1.0,0.0,0.0]
[1779928181975,47.55,74362.85,0.0,-1.0,0.0,0.0]
[1779928187013,47.55,74362.75,0.0,-1.0,0.0,0.0]
[1779928193053,47.55,74363.28,0.0,-1.0,0.0,0.0]
[1779928198088,47.55,74363.8,0.0,-1.0,0.0,0.0]
[1779928203123,47.55,74375.31,0.0,-1.0,0.0,0.0]
[1779928204130,47.55,74382.15,0.0,-1.0,0.0,0.0]
[1779928205138,47.55,74386.87,0.0,-1.0,0.0,0.0]
[1779928207152,47.55,74390.41,0.0,-1.0,0.0,0.0]
[1779928211770,47.55,74376.71,0.0,-1.0,0.0,0.0]
[1779928213195,47.55,74371.66,0.0,-1.0,0.0,0.0]
[1779928214202,47.55,74372.19,0.0,-1.0,0.0,0.0]
[1779928219236,47.55,74376.33,0.0,-1.0,0.0,0.0]
[1779928221840,47.55,74381.7,0.0,-1.0,0.0,0.0]
[1779928227291,47.55,74380.78,0.0,-1.0,0.0,0.0]
[1779928232334,47.55,74378.44,0.0,-1.0,0.0,0.0]
[1779928237367,47.55,74382.84,0.0,-1.0,0.0,0.0]
[1779928238377,47.55,74395.72,0.0,-1.0,0.0,0.0]
[1779928239382,47.55,74401.46,0.0,-1.0,0.0,0.0]
[1779928240388,47.55,74399.03,0.0,-1.0,0.0,0.0]
[1779928245424,47.55,74390.7,0.0,-1.0,0.0,0.0]
[1779928247442,47.55,74389.57,0.0,-1.0,0.0,0.0]
[1779928252473,47.55,74388.57,0.0,-1.0,0.0,0.0]
[1779928256502,47.55,74383.37,0.0,-1.0,0.0,0.0]
[1779928258515,47.55,74378.79,0.0,-1.0,0.0,0.0]
[1779928259524,47.55,74384.52,0.0,-1.0,0.0,0.0]
[1779928260529,47.55,74389.68,0.0,-1.0,0.0,0.0]
[1779928262126,47.55,74388.75,0.0,-1.0,0.0,0.0]
[1779928267580,47.55,74379.16,0.0,-1.0,0.0,0.0]
[1779928268588,47.55,74375.45,0.0,-1.0,0.0,0.0]
[1779928270601,47.55,74373.11,0.0,-1.0,0.0,0.0]
[1779928273623,47.55,74367.98,0.0,-1.0,0.0,0.0]
[1779928275636,47.55,74364.85,0.0,-1.0,0.0,0.0]
[1779928280672,47.55,74372.39,0.0,-1.0,0.0,0.0]
[1779928281704,47.55,74375.43,0.0,-1.0,0.0,0.0]
[1779928284709,47.55,74368.83,0.0,-1.0,0.0,0.0]
[1779928289737,47.55,74366.87,0.0,-1.0,0.0,0.0]
[1779928292758,47.55,74372.59,0.0,-1.0,0.0,0.0]
[1779928296788,47.55,74378.07,0.0,-1.0,0.0,0.0]
[1779928301820,47.55,74380.25,0.0,-1.0,0.0,0.0]
[1779928306856,47.55,74382.18,0.0,-1.0,0.0,0.0]
[1779928311891,47.55,74382.36,0.0,-1.0,0.0,0.0]
[1779928316927,47.55,74383.49,0.0,-1.0,0.0,0.0]
[1779928321961,47.55,74384.43,0.0,-1.0,0.0,0.0]
[1779928326996,47.55,74384.0,0.0,-1.0,0.0,0.0]
[1779928332031,47.55,74383.71,0.0,-1.0,0.0,0.0]
[1779928340092,47.55,74384.83,0.0,-1.0,0.0,0.0]
[1779928345124,47.55,74382.68,0.0,-1.0,0.0,0.0]
[1779928350160,47.55,74385.34,0.0,-1.0,0.0,0.0]
[1779928355194,47.55,74385.18,0.0,-1.0,0.0,0.0]
[1779928359223,47.55,74393.62,0.0,-1.0,0.0,0.0]
[1779928360230,47.55,74405.74,0.0,-1.0,0.0,0.0]
[1779928361236,47.55,74414.64,0.0,-1.0,0.0,0.0]
[1779928362245,47.55,74415.87,0.0,-1.0,0.0,0.0]
[1779928367278,47.55,74418.31,0.0,-1.0,0.0,0.0]
[1779928368286,47.55,74410.57,0.0,-1.0,0.0,0.0]
[1779928369292,47.55,74406.8,0.0,-1.0,0.0,0.0]
[1779928374334,47.55,74414.12,0.0,-1.0,0.0,0.0]
[1779928375341,47.55,74419.32,0.0,-1.0,0.0,0.0]
[1779928376347,47.55,74421.38,0.0,-1.0,0.0,0.0]
[1779928381382,47.55,74418.38,0.0,-1.0,0.0,0.0]
[1779928385410,47.55,74411.93,0.0,-1.0,0.0,0.0]
[1779928386416,47.55,74406.71,0.0,-1.0,0.0,0.0]
[1779928387425,47.55,74406.26,0.0,-1.0,0.0,0.0]
[1779928393095,47.55,74399.82,0.0,-1.0,0.0,0.0]
[1779928395480,47.55,74391.74,0.0,-1.0,0.0,0.0]
[1779928399508,47.55,74397.18,0.0,-1.0,0.0,0.0]
[1779928404544,47.55,74399.81,0.0,-1.0,0.0,0.0]
[1779928409578,47.55,74398.67,0.0,-1.0,0.0,0.0]
[1779928414614,47.55,74396.69,0.0,-1.0,0.0,0.0]
[1779928419649,47.55,74396.82,0.0,-1.0,0.0,0.0]
[1779928421663,47.55,74408.35,0.0,-1.0,0.0,0.0]
[1779928426697,47.55,74407.9,0.0,-1.0,0.0,0.0]
[1779928431747,47.55,74403.6,0.0,-1.0,0.0,0.0]
[1779928436780,47.55,74407.09,0.0,-1.0,0.0,0.0]
[1779928440810,47.55,74402.24,0.0,-1.0,0.0,0.0]
[1779928444838,47.55,74407.66,0.0,-1.0,0.0,0.0]
[1779928449872,47.55,74405.89,0.0,-1.0,0.0,0.0]
[1779928454907,47.55,74406.74,0.0,-1.0,0.0,0.0]
[1779928459943,47.55,74406.95,0.0,-1.0,0.0,0.0]
[1779928463970,47.55,74411.88,0.0,-1.0,0.0,0.0]
[1779928469005,47.55,74413.87,0.0,-1.0,0.0,0.0]
[1779928474043,47.55,74416.63,0.0,-1.0,0.0,0.0]
[1779928477064,47.55,74421.42,0.0,-1.0,0.0,0.0]
[1779928480085,47.55,74426.41,0.0,-1.0,0.0,0.0]
[1779928483106,47.55,74433.8,0.0,-1.0,0.0,0.0]
[1779928484113,47.55,74439.55,0.0,-1.0,0.0,0.0]
[1779928485120,47.55,74439.56,0.0,-1.0,0.0,0.0]
[1779928490155,47.55,74435.41,0.0,-1.0,0.0,0.0]
[1779928494184,47.55,74431.52,0.0,-1.0,0.0,0.0]
[1779928499219,47.55,74432.03,0.0,-1.0,0.0,0.0]
[1779928504256,47.55,74432.53,0.0,-1.0,0.0,0.0]
[1779928509292,47.55,74431.24,0.0,-1.0,0.0,0.0]
[1779928514325,47.55,74432.22,0.0,-1.0,0.0,0.0]
[1779928519361,47.55,74435.31,0.0,-1.0,0.0,0.0]
[1779928524395,47.55,74440.92,0.0,-1.0,0.0,0.0]
[1779928526409,47.55,74447.13,0.0,-1.0,0.0,0.0]
[1779928531444,47.55,74449.06,0.0,-1.0,0.0,0.0]
[1779928536480,47.55,74450.15,0.0,-1.0,0.0,0.0]
[1779928539501,47.55,74445.0,0.0,-1.0,0.0,0.0]
[1779928545543,47.55,74446.93,0.0,-1.0,0.0,0.0]
[1779928550577,47.55,74447.12,0.0,-1.0,0.0,0.0]
[1779928555613,47.55,74446.34,0.0,-1.0,0.0,0.0]
[1779928561655,47.55,74447.61,0.0,-1.0,0.0,0.0]
[1779928564317,47.55,74440.68,0.0,-1.0,0.0,0.0]
[1779928569711,47.55,74433.16,0.0,-1.0,0.0,0.0]
[1779928574745,47.55,74431.8,0.0,-1.0,0.0,0.0]
[1779928579781,47.55,74433.69,0.0,-1.0,0.0,0.0]
[1779928584460,47.55,74439.2,0.0,-1.0,0.0,0.0]
[1779928585826,47.55,74440.46,0.0,-1.0,0.0,0.0]
[1779928590859,47.55,74442.21,0.0,-1.0,0.0,0.0]
[1779928595893,47.55,74443.85,0.0,-1.0,0.0,0.0]
[1779928600927,47.55,74437.8,0.0,-1.0,0.0,0.0]
[1779928605963,47.55,74432.09,0.0,-1.0,0.0,0.0]
[1779928608984,47.55,74425.27,0.0,-1.0,0.0,0.0]
[1779928609991,47.55,74419.67,0.0,-1.0,0.0,0.0]
[1779928613012,47.55,74414.11,0.0,-1.0,0.0,0.0]
[1779928618046,47.55,74411.85,0.0,-1.0,0.0,0.0]
[1779928623081,47.55,74417.92,0.0,-1.0,0.0,0.0]
[1779928628116,47.55,74417.25,0.0,-1.0,0.0,0.0]
[1779928632145,47.55,74424.81,0.0,-1.0,0.0,0.0]
[1779928636173,47.55,74431.36,0.0,-1.0,0.0,0.0]
[1779928640200,47.55,74436.07,0.0,-1.0,0.0,0.0]
[1779928642214,47.55,74443.98,0.0,-1.0,0.0,0.0]
[1779928645239,47.55,74435.04,0.0,-1.0,0.0,0.0]
[1779928649269,47.55,74429.77,0.0,-1.0,0.0,0.0]
[1779928654303,47.55,74426.58,0.0,-1.0,0.0,0.0]
[1779928659354,47.55,74432.44,0.0,-1.0,0.0,0.0]
[1779928664371,47.55,74432.84,0.0,-1.0,0.0,0.0]
[1779928669406,47.55,74433.97,0.0,-1.0,0.0,0.0]
[1779928674442,47.55,74432.92,0.0,-1.0,0.0,0.0]
[1779928679480,47.55,74435.51,0.0,-1.0,0.0,0.0]
[1779928685523,47.55,74431.64,0.0,-1.0,0.0,0.0]
[1779928689550,47.55,74423.21,0.0,-1.0,0.0,0.0]
[1779928690557,47.55,74419.18,0.0,-1.0,0.0,0.0]
[1779928695593,47.55,74420.13,0.0,-1.0,0.0,0.0]
[1779928700626,47.55,74422.95,0.0,-1.0,0.0,0.0]
[1779928706668,47.55,74422.67,0.0,-1.0,0.0,0.0]
[1779928711704,47.55,74425.79,0.0,-1.0,0.0,0.0]
[1779928713719,47.55,74430.22,0.0,-1.0,0.0,0.0]
[1779928718753,47.55,74427.41,0.0,-1.0,0.0,0.0]
[1779928723787,47.55,74425.92,0.0,-1.0,0.0,0.0]
[1779928727816,47.55,74431.88,0.0,-1.0,0.0,0.0]
[1779928732851,47.55,74433.21,0.0,-1.0,0.0,0.0]
[1779928738892,47.55,74433.72,0.0,-1.0,0.0,0.0]
[1779928743928,47.55,74438.1,0.0,-1.0,0.0,0.0]
[1779928745619,47.55,74443.62,0.0,-1.0,0.0,0.0]
[1779928745941,47.55,74443.62,0.0,-1.0,0.0,0.0]
[1779928750977,47.55,74448.08,0.0,-1.0,0.0,0.0]
[1779928756011,47.55,74446.16,0.0,-1.0,0.0,0.0]
[1779928761046,47.55,74447.17,0.0,-1.0,0.0,0.0]
[1779928766082,47.55,74447.98,0.0,-1.0,0.0,0.0]
[1779928771119,47.55,74443.1,0.0,-1.0,0.0,0.0]
[1779928772126,47.55,74432.25,0.0,-1.0,0.0,0.0]
[1779928774138,47.55,74437.81,0.0,-1.0,0.0,0.0]
[1779928779173,47.55,74437.23,0.0,-1.0,0.0,0.0]
[1779928784209,47.55,74434.04,0.0,-1.0,0.0,0.0]
[1779928785216,47.55,74424.72,0.0,-1.0,0.0,0.0]
[1779928790252,47.55,74421.26,0.0,-1.0,0.0,0.0]
[1779928795286,47.55,74420.74,0.0,-1.0,0.0,0.0]
[1779928800328,47.55,74419.84,0.0,-1.0,0.0,0.0]
[1779928802337,47.55,74413.1,0.0,-1.0,0.0,0.0]
[1779928805357,47.55,74421.95,0.0,-1.0,0.0,0.0]
[1779928810392,47.55,74423.25,0.0,-1.0,0.0,0.0]
[1779928815428,47.55,74422.97,0.0,-1.0,0.0,0.0]
[1779928820463,47.55,74423.67,0.0,-1.0,0.0,0.0]
[1779928825499,47.55,74425.21,0.0,-1.0,0.0,0.0]
[1779928830532,47.55,74418.57,0.0,-1.0,0.0,0.0]
[1779928835568,47.55,74417.95,0.0,-1.0,0.0,0.0]
[1779928837582,47.55,74426.15,0.0,-1.0,0.0,0.0]
[1779928839596,47.55,74426.53,0.0,-1.0,0.0,0.0]
[1779928844633,47.55,74424.99,0.0,-1.0,0.0,0.0]
[1779928849666,47.55,74419.9,0.0,-1.0,0.0,0.0]
[1779928854701,47.55,74418.25,0.0,-1.0,0.0,0.0]
[1779928859736,47.55,74419.53,0.0,-1.0,0.0,0.0]
[1779928864771,47.55,74421.94,0.0,-1.0,0.0,0.0]
[1779928868801,47.55,74425.67,0.0,-1.0,0.0,0.0]
[1779928873836,47.55,74427.6,0.0,-1.0,0.0,0.0]
[1779928878873,47.55,74427.29,0.0,-1.0,0.0,0.0]
[1779928881891,47.55,74417.66,0.0,-1.0,0.0,0.0]
[1779928882898,47.55,74418.06,0.0,-1.0,0.0,0.0]
[1779928887934,47.55,74414.05,0.0,-1.0,0.0,0.0]
[1779928892970,47.55,74411.74,0.0,-1.0,0.0,0.0]
[1779928898008,47.55,74414.15,0.0,-1.0,0.0,0.0]
[1779928903040,47.55,74412.24,0.0,-1.0,0.0,0.0]
[1779928908075,47.55,74418.58,0.0,-1.0,0.0,0.0]
[1779928912105,47.55,74423.48,0.0,-1.0,0.0,0.0]
[1779928917138,47.55,74426.86,0.0,-1.0,0.0,0.0]
[1779928922176,47.55,74426.15,0.0,-1.0,0.0,0.0]
[1779928924188,47.55,74420.51,0.0,-1.0,0.0,0.0]
[1779928929225,47.55,74423.26,0.0,-1.0,0.0,0.0]
[1779928931238,47.55,74429.8,0.0,-1.0,0.0,0.0]
[1779928935265,47.55,74435.45,0.0,-1.0,0.0,0.0]
[1779928940300,47.55,74435.04,0.0,-1.0,0.0,0.0]
[1779928945336,47.55,74429.89,0.0,-1.0,0.0,0.0]
[1779928950371,47.55,74437.27,0.0,-1.0,0.0,0.0]
[1779928955405,47.55,74437.8,0.0,-1.0,0.0,0.0]
[1779928960442,47.55,74439.15,0.0,-1.0,0.0,0.0]
[1779928965476,47.55,74439.55,0.0,-1.0,0.0,0.0]
[1779928970511,47.55,74440.63,0.0,-1.0,0.0,0.0]
[1779928975548,47.55,74440.2,0.0,-1.0,0.0,0.0]
[1779928978566,47.55,74445.56,0.0,-1.0,0.0,0.0]
[1779928983601,47.55,74445.25,0.0,-1.0,0.0,0.0]
[1779928988636,47.55,74444.21,0.0,-1.0,0.0,0.0]
[1779928993671,47.55,74441.88,0.0,-1.0,0.0,0.0]
[1779928998707,47.55,74442.39,0.0,-1.0,0.0,0.0]
[1779929003741,47.55,74442.56,0.0,-1.0,0.0,0.0]
[1779929008776,47.55,74442.9,0.0,-1.0,0.0,0.0]
[1779929011798,47.55,74432.81,0.0,-1.0,0.0,0.0]
[1779929012806,47.55,74426.69,0.0,-1.0,0.0,0.0]
[1779929013811,47.55,74426.58,0.0,-1.0,0.0,0.0]
[1779929018847,47.55,74429.03,0.0,-1.0,0.0,0.0]
[1779929021869,47.55,74435.78,0.0,-1.0,0.0,0.0]
[1779929026903,47.55,74435.96,0.0,-1.0,0.0,0.0]
[1779929029925,47.55,74441.57,0.0,-1.0,0.0,0.0]
[1779929030931,47.55,74446.09,0.0,-1.0,0.0,0.0]
[1779929031939,47.55,74445.64,0.0,-1.0,0.0,0.0]
[1779929036976,47.55,74445.9,0.0,-1.0,0.0,0.0]
[1779929042008,47.55,74444.68,0.0,-1.0,0.0,0.0]
[1779929047739,47.55,74446.24,0.0,-1.0,0.0,0.0]
[1779929053086,47.55,74445.14,0.0,-1.0,0.0,0.0]
[1779929057809,47.55,74452.39,0.0,-1.0,0.0,0.0]
[1779929063156,47.55,74456.13,0.0,-1.0,0.0,0.0]
[1779929068191,47.55,74454.96,0.0,-1.0,0.0,0.0]
[1779929073228,47.55,74457.3,0.0,-1.0,0.0,0.0]
[1779929078261,47.55,74460.84,0.0,-1.0,0.0,0.0]
[1779929083297,47.55,74464.29,0.0,-1.0,0.0,0.0]
[1779929088332,47.55,74461.94,0.0,-1.0,0.0,0.0]
[1779929093366,47.55,74463.55,0.0,-1.0,0.0,0.0]
[1779929098402,47.55,74464.35,0.0,-1.0,0.0,0.0]
[1779929103437,47.55,74459.05,0.0,-1.0,0.0,0.0]
[1779929108471,47.55,74459.76,0.0,-1.0,0.0,0.0]
[1779929113506,47.55,74461.5,0.0,-1.0,0.0,0.0]
[1779929114513,47.55,74453.6,0.0,-1.0,0.0,0.0]
[1779929116528,47.55,74446.87,0.0,-1.0,0.0,0.0]
[1779929121562,47.55,74449.38,0.0,-1.0,0.0,0.0]
[1779929126598,47.55,74447.53,0.0,-1.0,0.0,0.0]
[1779929131636,47.55,74448.67,0.0,-1.0,0.0,0.0]
[1779929135662,47.55,74436.72,0.0,-1.0,0.0,0.0]
[1779929140696,47.55,74436.94,0.0,-1.0,0.0,0.0]
[1779929145730,47.55,74437.9,0.0,-1.0,0.0,0.0]
[1779929148751,47.55,74444.22,0.0,-1.0,0.0,0.0]
[1779929152780,47.55,74448.28,0.0,-1.0,0.0,0.0]
[1779929157817,47.55,74449.37,0.0,-1.0,0.0,0.0]
[1779929162849,47.55,74448.55,0.0,-1.0,0.0,0.0]
[1779929167885,47.55,74448.63,0.0,-1.0,0.0,0.0]
[1779929172919,47.55,74449.67,0.0,-1.0,0.0,0.0]
[1779929177957,47.55,74448.92,0.0,-1.0,0.0,0.0]
[1779929182993,47.55,74452.9,0.0,-1.0,0.0,0.0]
[1779929189035,47.55,74450.37,0.0,-1.0,0.0,0.0]
[1779929194077,47.55,74452.6,0.0,-1.0,0.0,0.0]
[1779929199107,47.55,74452.81,0.0,-1.0,0.0,0.0]
[1779929204142,47.55,74456.2,0.0,-1.0,0.0,0.0]
[1779929205148,47.55,74463.12,0.0,-1.0,0.0,0.0]
[1779929206156,47.55,74463.07,0.0,-1.0,0.0,0.0]
[1779929211191,47.55,74459.0,0.0,-1.0,0.0,0.0]
[1779929213205,47.55,74451.84,0.0,-1.0,0.0,0.0]
[1779929216226,47.55,74450.46,0.0,-1.0,0.0,0.0]
[1779929221261,47.55,74449.64,0.0,-1.0,0.0,0.0]
[1779929226305,47.55,74449.27,0.0,-1.0,0.0,0.0]
[1779929231333,47.55,74451.62,0.0,-1.0,0.0,0.0]
[1779929236368,47.55,74448.91,0.0,-1.0,0.0,0.0]
[1779929241404,47.55,74440.36,0.0,-1.0,0.0,0.0]
[1779929242412,47.55,74435.43,0.0,-1.0,0.0,0.0]
[1779929246440,47.55,74425.9,0.0,-1.0,0.0,0.0]
[1779929251479,47.55,74424.84,0.0,-1.0,0.0,0.0]
[1779929256510,47.55,74427.01,0.0,-1.0,0.0,0.0]
[1779929261544,47.55,74428.92,0.0,-1.0,0.0,0.0]
[1779929264567,47.55,74436.15,0.0,-1.0,0.0,0.0]
[1779929269600,47.55,74438.85,0.0,-1.0,0.0,0.0]
[1779929273629,47.55,74426.78,0.0,-1.0,0.0,0.0]
[1779929274636,47.55,74420.92,0.0,-1.0,0.0,0.0]
[1779929279670,47.55,74418.13,0.0,-1.0,0.0,0.0]
[1779929284706,47.55,74424.33,0.0,-1.0,0.0,0.0]
[1779929286719,47.55,74431.65,0.0,-1.0,0.0,0.0]
[1779929291755,47.55,74436.41,0.0,-1.0,0.0,0.0]
[1779929296790,47.55,74437.02,0.0,-1.0,0.0,0.0]
[1779929301824,47.55,74437.59,0.0,-1.0,0.0,0.0]
[1779929306859,47.55,74439.43,0.0,-1.0,0.0,0.0]
[1779929311899,47.55,74438.62,0.0,-1.0,0.0,0.0]
[1779929316931,47.55,74438.33,0.0,-1.0,0.0,0.0]
[1779929319951,47.55,74429.29,0.0,-1.0,0.0,0.0]
[1779929320959,47.55,74422.21,0.0,-1.0,0.0,0.0]
[1779929322974,47.55,74416.63,0.0,-1.0,0.0,0.0]
[1779929328010,47.55,74415.56,0.0,-1.0,0.0,0.0]
[1779929333043,47.55,74415.47,0.0,-1.0,0.0,0.0]
[1779929338077,47.55,74413.88,0.0,-1.0,0.0,0.0]
[1779929343112,47.55,74414.39,0.0,-1.0,0.0,0.0]
[1779929348149,47.55,74415.27,0.0,-1.0,0.0,0.0]
[1779929353187,47.55,74414.37,0.0,-1.0,0.0,0.0]
[1779929358219,47.55,74414.1,0.0,-1.0,0.0,0.0]
[1779929363256,47.55,74413.95,0.0,-1.0,0.0,0.0]
[1779929368294,47.55,74413.45,0.0,-1.0,0.0,0.0]
[1779929373326,47.55,74414.25,0.0,-1.0,0.0,0.0]
[1779929378363,47.55,74414.42,0.0,-1.0,0.0,0.0]
[1779929383396,47.55,74416.17,0.0,-1.0,0.0,0.0]
[1779929388434,47.55,74415.31,0.0,-1.0,0.0,0.0]
[1779929390200,47.55,74407.55,0.0,-1.0,0.0,0.0]
[1779929395483,47.55,74413.17,0.0,-1.0,0.0,0.0]
[1779929396491,47.55,74414.91,0.0,-1.0,0.0,0.0]
[1779929401528,47.55,74412.94,0.0,-1.0,0.0,0.0]
[1779929406564,47.55,74415.17,0.0,-1.0,0.0,0.0]
[1779929411602,47.55,74415.78,0.0,-1.0,0.0,0.0]
[1779929416649,47.55,74410.31,0.0,-1.0,0.0,0.0]
[1779929421684,47.55,74408.07,0.0,-1.0,0.0,0.0]
[1779929426719,47.55,74409.2,0.0,-1.0,0.0,0.0]
[1779929431754,47.55,74408.09,0.0,-1.0,0.0,0.0]
[1779929436789,47.55,74409.05,0.0,-1.0,0.0,0.0]
[1779929441823,47.55,74407.45,0.0,-1.0,0.0,0.0]
[1779929446858,47.55,74407.02,0.0,-1.0,0.0,0.0]
[1779929451894,47.55,74406.09,0.0,-1.0,0.0,0.0]
[1779929456928,47.55,74409.57,0.0,-1.0,0.0,0.0]
[1779929460957,47.55,74403.9,0.0,-1.0,0.0,0.0]
[1779929461971,47.55,74395.46,0.0,-1.0,0.0,0.0]
[1779929463978,47.55,74390.63,0.0,-1.0,0.0,0.0]
[1779929469012,47.55,74382.19,0.0,-1.0,0.0,0.0]
[1779929475059,47.55,74380.8,0.0,-1.0,0.0,0.0]
[1779929478078,47.55,74376.12,0.0,-1.0,0.0,0.0]
[1779929483113,47.55,74376.52,0.0,-1.0,0.0,0.0]
[1779929485128,47.55,74371.41,0.0,-1.0,0.0,0.0]
[1779929490165,47.55,74367.62,0.0,-1.0,0.0,0.0]
[1779929495203,47.55,74367.08,0.0,-1.0,0.0,0.0]
[1779929500234,47.55,74364.12,0.0,-1.0,0.0,0.0]
[1779929505276,47.55,74353.39,0.0,-1.0,0.0,0.0]
[1779929506284,47.55,74348.78,0.0,-1.0,0.0,0.0]
[1779929507290,47.55,74348.99,0.0,-1.0,0.0,0.0]
[1779929512324,47.55,74348.08,0.0,-1.0,0.0,0.0]
[1779929517360,47.55,74346.17,0.0,-1.0,0.0,0.0]
[1779929522397,47.55,74345.7,0.0,-1.0,0.0,0.0]
[1779929524412,47.55,74357.96,0.0,-1.0,0.0,0.0]
[1779929525418,47.55,74361.18,0.0,-1.0,0.0,0.0]
[1779929527430,47.55,74369.35,0.0,-1.0,0.0,0.0]
[1779929528437,47.55,74371.58,0.0,-1.0,0.0,0.0]
[1779929533473,47.55,74374.46,0.0,-1.0,0.0,0.0]
[1779929538508,47.55,74374.77,0.0,-1.0,0.0,0.0]
[1779929543543,47.55,74374.25,0.0,-1.0,0.0,0.0]
[1779929549588,47.55,74377.05,0.0,-1.0,0.0,0.0]
[1779929554623,47.55,74375.81,0.0,-1.0,0.0,0.0]
[1779929556636,47.55,74368.74,0.0,-1.0,0.0,0.0]
[1779929557644,47.55,74365.6,0.0,-1.0,0.0,0.0]
[1779929562678,47.55,74367.8,0.0,-1.0,0.0,0.0]
[1779929567714,47.55,74367.95,0.0,-1.0,0.0,0.0]
[1779929573755,47.55,74368.82,0.0,-1.0,0.0,0.0]
[1779929578791,47.55,74372.63,0.0,-1.0,0.0,0.0]
[1779929583826,47.55,74377.61,0.0,-1.0,0.0,0.0]
[1779929588860,47.55,74377.21,0.0,-1.0,0.0,0.0]
[1779929593895,47.55,74376.46,0.0,-1.0,0.0,0.0]
[1779929598931,47.55,74376.74,0.0,-1.0,0.0,0.0]
[1779929600980,47.55,74370.54,0.0,-1.0,0.0,0.0]
[1779929606013,47.55,74374.76,0.0,-1.0,0.0,0.0]
[1779929611048,47.55,74374.64,0.0,-1.0,0.0,0.0]
[1779929616083,47.55,74377.35,0.0,-1.0,0.0,0.0]
[1779929621863,47.55,74377.57,0.0,-1.0,0.0,0.0]
[1779929627161,47.55,74376.76,0.0,-1.0,0.0,0.0]
[1779929632195,47.55,74380.51,0.0,-1.0,0.0,0.0]
[1779929637233,47.55,74387.52,0.0,-1.0,0.0,0.0]
[1779929638243,47.55,74398.3,0.0,-1.0,0.0,0.0]
[1779929643275,47.55,74404.26,0.0,-1.0,0.0,0.0]
[1779929649317,47.55,74409.61,0.0,-1.0,0.0,0.0]
[1779929654353,47.55,74408.09,0.0,-1.0,0.0,0.0]
[1779929659388,47.55,74400.96,0.0,-1.0,0.0,0.0]
[1779929663417,47.55,74406.01,0.0,-1.0,0.0,0.0]
[1779929668453,47.55,74409.4,0.0,-1.0,0.0,0.0]
[1779929673489,47.55,74412.78,0.0,-1.0,0.0,0.0]
[1779929678527,47.55,74420.74,0.0,-1.0,0.0,0.0]
[1779929679535,47.55,74427.64,0.0,-1.0,0.0,0.0]
[1779929680541,47.55,74428.42,0.0,-1.0,0.0,0.0]
[1779929685577,47.55,74428.0,0.0,-1.0,0.0,0.0]
[1779929691618,47.55,74431.23,0.0,-1.0,0.0,0.0]
[1779929696653,47.55,74429.59,0.0,-1.0,0.0,0.0]
[1779929701694,47.55,74420.69,0.0,-1.0,0.0,0.0]
[1779929702425,47.55,74404.78,0.0,-1.0,0.0,0.0]
[1779929703709,47.55,74396.23,0.0,-1.0,0.0,0.0]
[1779929704716,47.55,74392.16,0.0,-1.0,0.0,0.0]
[1779929706730,47.55,74379.76,0.0,-1.0,0.0,0.0]
[1779929707736,47.55,74375.69,0.0,-1.0,0.0,0.0]
[1779929708744,47.55,74374.05,0.0,-1.0,0.0,0.0]
[1779929713778,47.55,74372.46,0.0,-1.0,0.0,0.0]
[1779929716799,47.55,74383.09,0.0,-1.0,0.0,0.0]
[1779929717807,47.55,74386.42,0.0,-1.0,0.0,0.0]
[1779929720827,47.55,74393.01,0.0,-1.0,0.0,0.0]
[1779929722566,47.55,74396.22,0.0,-1.0,0.0,0.0]
[1779929726869,47.55,74403.24,0.0,-1.0,0.0,0.0]
[1779929727876,47.55,74404.65,0.0,-1.0,0.0,0.0]
[1779929732642,47.55,74409.28,0.0,-1.0,0.0,0.0]
[1779929733923,47.55,74418.19,0.0,-1.0,0.0,0.0]
[1779929737947,47.55,74424.56,0.0,-1.0,0.0,0.0]
[1779929738953,47.55,74425.6,0.0,-1.0,0.0,0.0]
[1779929743989,47.55,74425.5,0.0,-1.0,0.0,0.0]
[1779929749025,47.55,74426.39,0.0,-1.0,0.0,0.0]
[1779929754061,47.55,74416.52,0.0,-1.0,0.0,0.0]
[1779929755069,47.55,74409.19,0.0,-1.0,0.0,0.0]
[1779929760103,47.55,74403.87,0.0,-1.0,0.0,0.0]
[1779929762119,47.55,74394.07,0.0,-1.0,0.0,0.0]
[1779929767154,47.55,74393.87,0.0,-1.0,0.0,0.0]
[1779929770175,47.55,74387.19,0.0,-1.0,0.0,0.0]
[1779929771183,47.55,74379.67,0.0,-1.0,0.0,0.0]
[1779929776220,47.55,74378.41,0.0,-1.0,0.0,0.0]
[1779929780246,47.55,74372.08,0.0,-1.0,0.0,0.0]
[1779929785280,47.55,74366.59,0.0,-1.0,0.0,0.0]
[1779929790331,47.55,74363.0,0.0,-1.0,0.0,0.0]
[1779929791330,47.55,74367.57,0.0,-1.0,0.0,0.0]
[1779929792335,47.55,74369.0,0.0,-1.0,0.0,0.0]
[1779929797370,47.55,74369.48,0.0,-1.0,0.0,0.0]
[1779929802406,47.55,74372.75,0.0,-1.0,0.0,0.0]
[1779929807440,47.55,74370.32,0.0,-1.0,0.0,0.0]
[1779929812476,47.55,74370.86,0.0,-1.0,0.0,0.0]
[1779929816504,47.55,74377.81,0.0,-1.0,0.0,0.0]
[1779929821539,47.55,74380.51,0.0,-1.0,0.0,0.0]
[1779929826574,47.55,74384.07,0.0,-1.0,0.0,0.0]
[1779929831608,47.55,74385.72,0.0,-1.0,0.0,0.0]
[1779929836643,47.55,74387.66,0.0,-1.0,0.0,0.0]
[1779929841679,47.55,74387.88,0.0,-1.0,0.0,0.0]
[1779929843693,47.55,74382.47,0.0,-1.0,0.0,0.0]
[1779929844701,47.55,74383.41,0.0,-1.0,0.0,0.0]
[1779929849737,47.55,74384.74,0.0,-1.0,0.0,0.0]
[1779929854771,47.55,74385.52,0.0,-1.0,0.0,0.0]
[1779929859806,47.55,74386.02,0.0,-1.0,0.0,0.0]
[1779929864841,47.55,74386.28,0.0,-1.0,0.0,0.0]
[1779929871895,47.55,74386.97,0.0,-1.0,0.0,0.0]
[1779929874914,47.55,74398.42,0.0,-1.0,0.0,0.0]
[1779929875921,47.55,74401.11,0.0,-1.0,0.0,0.0]
[1779929879949,47.55,74403.17,0.0,-1.0,0.0,0.0]
[1779929884985,47.55,74401.96,0.0,-1.0,0.0,0.0]
[1779929890023,47.55,74400.93,0.0,-1.0,0.0,0.0]
[1779929893769,47.55,74409.33,0.0,-1.0,0.0,0.0]
[1779929896068,47.55,74411.0,0.0,-1.0,0.0,0.0]
[1779929897069,47.55,74422.14,0.0,-1.0,0.0,0.0]
[1779929898077,47.55,74424.61,0.0,-1.0,0.0,0.0]
[1779929902106,47.55,74428.43,0.0,-1.0,0.0,0.0]
[1779929907140,47.55,74428.29,0.0,-1.0,0.0,0.0]
[1779929912176,47.55,74430.9,0.0,-1.0,0.0,0.0]
[1779929915197,47.55,74435.95,0.0,-1.0,0.0,0.0]
[1779929918217,47.55,74441.57,0.0,-1.0,0.0,0.0]
[1779929923252,47.55,74448.73,0.0,-1.0,0.0,0.0]
[1779929925267,47.55,74455.91,0.0,-1.0,0.0,0.0]
[1779929927280,47.55,74461.25,0.0,-1.0,0.0,0.0]
[1779929929301,47.55,74455.78,0.0,-1.0,0.0,0.0]
[1779929931314,47.55,74467.05,0.0,-1.0,0.0,0.0]
[1779929936348,47.55,74469.99,0.0,-1.0,0.0,0.0]
[1779929941386,47.55,74472.27,0.0,-1.0,0.0,0.0]
[1779929946428,47.55,74464.96,0.0,-1.0,0.0,0.0]
[1779929948434,47.55,74456.78,0.0,-1.0,0.0,0.0]
[1779929954476,47.55,74455.11,0.0,-1.0,0.0,0.0]
[1779929959511,47.55,74452.37,0.0,-1.0,0.0,0.0]
[1779929964545,47.55,74452.13,0.0,-1.0,0.0,0.0]
[1779929968574,47.55,74461.08,0.0,-1.0,0.0,0.0]
[1779929973612,47.55,74457.55,0.0,-1.0,0.0,0.0]
[1779929978648,47.55,74457.58,0.0,-1.0,0.0,0.0]
[1779929983681,47.55,74456.41,0.0,-1.0,0.0,0.0]
[1779929988720,47.55,74455.24,0.0,-1.0,0.0,0.0]
[1779929993751,47.55,74456.0,0.0,-1.0,0.0,0.0]
[1779929998788,47.55,74457.82,0.0,-1.0,0.0,0.0]
[1779930003822,47.55,74467.38,0.0,-1.0,0.0,0.0]
[1779930004828,47.55,74473.01,0.0,-1.0,0.0,0.0]
[1779930005836,47.55,74474.97,0.0,-1.0,0.0,0.0]
[1779930006843,47.55,74467.34,0.0,-1.0,0.0,0.0]
[1779930007851,47.55,74461.18,0.0,-1.0,0.0,0.0]
[1779930008857,47.55,74460.19,0.0,-1.0,0.0,0.0]
[1779930011884,47.55,74456.92,0.0,-1.0,0.0,0.0]
[1779930013895,47.55,74449.48,0.0,-1.0,0.0,0.0]
[1779930014903,47.55,74450.55,0.0,-1.0,0.0,0.0]
[1779930017925,47.55,74456.31,0.0,-1.0,0.0,0.0]
[1779930022957,47.55,74454.94,0.0,-1.0,0.0,0.0]
[1779930026986,47.55,74449.24,0.0,-1.0,0.0,0.0]
[1779930031014,47.55,74453.25,0.0,-1.0,0.0,0.0]
[1779930034046,47.55,74444.9,0.0,-1.0,0.0,0.0]
[1779930039080,47.55,74447.77,0.0,-1.0,0.0,0.0]
[1779930043110,47.55,74455.03,0.0,-1.0,0.0,0.0]
[1779930044840,47.55,74459.44,0.0,-1.0,0.0,0.0]
[1779930050160,47.55,74457.69,0.0,-1.0,0.0,0.0]
[1779930055194,47.55,74458.3,0.0,-1.0,0.0,0.0]
[1779930060229,47.55,74459.96,0.0,-1.0,0.0,0.0]
[1779930065266,47.55,74456.94,0.0,-1.0,0.0,0.0]
[1779930070303,47.55,74458.12,0.0,-1.0,0.0,0.0]
[1779930073323,47.55,74449.04,0.0,-1.0,0.0,0.0]
[1779930076343,47.55,74441.64,0.0,-1.0,0.0,0.0]
[1779930077349,47.55,74441.76,0.0,-1.0,0.0,0.0]
[1779930081377,47.55,74447.36,0.0,-1.0,0.0,0.0]
[1779930086412,47.55,74447.1,0.0,-1.0,0.0,0.0]
[1779930091449,47.55,74454.36,0.0,-1.0,0.0,0.0]
[1779930096483,47.55,74457.59,0.0,-1.0,0.0,0.0]
[1779930099503,47.55,74452.13,0.0,-1.0,0.0,0.0]
[1779930104538,47.55,74456.3,0.0,-1.0,0.0,0.0]
[1779930109574,47.55,74459.08,0.0,-1.0,0.0,0.0]
[1779930114609,47.55,74454.92,0.0,-1.0,0.0,0.0]
[1779930119646,47.55,74448.68,0.0,-1.0,0.0,0.0]
[1779930124685,47.55,74453.12,0.0,-1.0,0.0,0.0]
[1779930129719,47.55,74452.95,0.0,-1.0,0.0,0.0]
[1779930134755,47.55,74454.13,0.0,-1.0,0.0,0.0]
[1779930139792,47.55,74454.55,0.0,-1.0,0.0,0.0]
[1779930142810,47.55,74443.54,0.0,-1.0,0.0,0.0]
[1779930145831,47.55,74449.39,0.0,-1.0,0.0,0.0]
[1779930150867,47.55,74450.58,0.0,-1.0,0.0,0.0]
[1779930153888,47.55,74456.17,0.0,-1.0,0.0,0.0]
[1779930158923,47.55,74452.8,0.0,-1.0,0.0,0.0]
[1779930163961,47.55,74456.39,0.0,-1.0,0.0,0.0]
[1779930166981,47.55,74464.04,0.0,-1.0,0.0,0.0]
[1779930172019,47.55,74466.71,0.0,-1.0,0.0,0.0]
[1779930177053,47.55,74468.62,0.0,-1.0,0.0,0.0]
[1779930182089,47.55,74466.15,0.0,-1.0,0.0,0.0]
[1779930183100,47.55,74460.13,0.0,-1.0,0.0,0.0]
[1779930184103,47.55,74446.54,0.0,-1.0,0.0,0.0]
[1779930185110,47.55,74444.11,0.0,-1.0,0.0,0.0]
[1779930188133,47.55,74443.04,0.0,-1.0,0.0,0.0]
[1779930193168,47.55,74446.12,0.0,-1.0,0.0,0.0]
[1779930198203,47.55,74453.42,0.0,-1.0,0.0,0.0]
[1779930200218,47.55,74455.53,0.0,-1.0,0.0,0.0]
[1779930205982,47.55,74456.74,0.0,-1.0,0.0,0.0]
[1779930211295,47.55,74456.77,0.0,-1.0,0.0,0.0]
[1779930216052,47.55,74458.96,0.0,-1.0,0.0,0.0]
[1779930220357,47.55,74464.86,0.0,-1.0,0.0,0.0]
[1779930222371,47.55,74470.33,0.0,-1.0,0.0,0.0]
[1779930227406,47.55,74470.34,0.0,-1.0,0.0,0.0]
[1779930232442,47.55,74471.76,0.0,-1.0,0.0,0.0]
[1779930237479,47.55,74475.01,0.0,-1.0,0.0,0.0]
[1779930242514,47.55,74477.19,0.0,-1.0,0.0,0.0]
[1779930247548,47.55,74477.35,0.0,-1.0,0.0,0.0]
[1779930250568,47.55,74471.48,0.0,-1.0,0.0,0.0]
[1779930255602,47.55,74470.38,0.0,-1.0,0.0,0.0]
[1779930260638,47.55,74472.4,0.0,-1.0,0.0,0.0]
[1779930265674,47.55,74472.67,0.0,-1.0,0.0,0.0]
[1779930270708,47.55,74472.66,0.0,-1.0,0.0,0.0]
[1779930275744,47.55,74472.35,0.0,-1.0,0.0,0.0]
[1779930277762,47.55,74459.48,0.0,-1.0,0.0,0.0]
[1779930278768,47.55,74453.85,0.0,-1.0,0.0,0.0]
[1779930283803,47.55,74452.01,0.0,-1.0,0.0,0.0]
[1779930288838,47.55,74450.52,0.0,-1.0,0.0,0.0]
[1779930293875,47.55,74451.04,0.0,-1.0,0.0,0.0]
[1779930298910,47.55,74451.34,0.0,-1.0,0.0,0.0]
[1779930301932,47.55,74446.44,0.0,-1.0,0.0,0.0]
[1779930305962,47.55,74431.36,0.0,-1.0,0.0,0.0]
[1779930306969,47.55,74417.71,0.0,-1.0,0.0,0.0]
[1779930307976,47.55,74424.17,0.0,-1.0,0.0,0.0]
[1779930308982,47.55,74432.3,0.0,-1.0,0.0,0.0]
[1779930314019,47.55,74436.49,0.0,-1.0,0.0,0.0]
[1779930318046,47.55,74428.71,0.0,-1.0,0.0,0.0]
[1779930319055,47.55,74420.25,0.0,-1.0,0.0,0.0]
[1779930321066,47.55,74414.68,0.0,-1.0,0.0,0.0]
[1779930326102,47.55,74411.57,0.0,-1.0,0.0,0.0]
[1779930331136,47.55,74408.74,0.0,-1.0,0.0,0.0]
[1779930336171,47.55,74408.42,0.0,-1.0,0.0,0.0]
[1779930341206,47.55,74405.64,0.0,-1.0,0.0,0.0]
[1779930346242,47.55,74404.01,0.0,-1.0,0.0,0.0]
[1779930351278,47.55,74404.59,0.0,-1.0,0.0,0.0]
[1779930355316,47.55,74399.26,0.0,-1.0,0.0,0.0]
[1779930360343,47.55,74402.19,0.0,-1.0,0.0,0.0]
[1779930365376,47.55,74404.75,0.0,-1.0,0.0,0.0]
[1779930370411,47.55,74408.71,0.0,-1.0,0.0,0.0]
[1779930375446,47.55,74411.68,0.0,-1.0,0.0,0.0]
[1779930380481,47.55,74410.15,0.0,-1.0,0.0,0.0]
[1779930382494,47.55,74409.02,0.0,-1.0,0.0,0.0]
[1779930385515,47.55,74417.9,0.0,-1.0,0.0,0.0]
[1779930387255,47.55,74418.21,0.0,-1.0,0.0,0.0]
[1779930390551,47.55,74423.29,0.0,-1.0,0.0,0.0]
[1779930393575,47.55,74427.01,0.0,-1.0,0.0,0.0]
[1779930398608,47.55,74428.75,0.0,-1.0,0.0,0.0]
[1779930403643,47.55,74426.88,0.0,-1.0,0.0,0.0]
[1779930408677,47.55,74428.05,0.0,-1.0,0.0,0.0]
[1779930413712,47.55,74429.68,0.0,-1.0,0.0,0.0]
[1779930418752,47.55,74433.37,0.0,-1.0,0.0,0.0]
[1779930423788,47.55,74438.21,0.0,-1.0,0.0,0.0]
[1779930428822,47.55,74439.6,0.0,-1.0,0.0,0.0]
[1779930432849,47.55,74424.55,0.0,-1.0,0.0,0.0]
[1779930433857,47.55,74416.74,0.0,-1.0,0.0,0.0]
[1779930438893,47.55,74418.05,0.0,-1.0,0.0,0.0]
[1779930442919,47.55,74427.67,0.0,-1.0,0.0,0.0]
[1779930445944,47.55,74434.98,0.0,-1.0,0.0,0.0]
[1779930446949,47.55,74440.53,0.0,-1.0,0.0,0.0]
[1779930451984,47.55,74439.09,0.0,-1.0,0.0,0.0]
[1779930457020,47.55,74438.38,0.0,-1.0,0.0,0.0]
[1779930462053,47.55,74439.69,0.0,-1.0,0.0,0.0]
[1779930464067,47.55,74432.19,0.0,-1.0,0.0,0.0]
[1779930465076,47.55,74426.05,0.0,-1.0,0.0,0.0]
[1779930467089,47.55,74433.05,0.0,-1.0,0.0,0.0]
[1779930472125,47.55,74435.61,0.0,-1.0,0.0,0.0]
[1779930476153,47.55,74428.41,0.0,-1.0,0.0,0.0]
[1779930481187,47.55,74426.69,0.0,-1.0,0.0,0.0]
[1779930486221,47.55,74425.02,0.0,-1.0,0.0,0.0]
[1779930491258,47.55,74428.57,0.0,-1.0,0.0,0.0]
[1779930496292,47.55,74427.39,0.0,-1.0,0.0,0.0]
[1779930500320,47.55,74421.37,0.0,-1.0,0.0,0.0]
[1779930505355,47.55,74418.02,0.0,-1.0,0.0,0.0]
[1779930510393,47.55,74416.96,0.0,-1.0,0.0,0.0]
[1779930516433,47.55,74417.98,0.0,-1.0,0.0,0.0]
[1779930521470,47.55,74416.04,0.0,-1.0,0.0,0.0]
[1779930526503,47.55,74417.31,0.0,-1.0,0.0,0.0]
[1779930531537,47.55,74417.26,0.0,-1.0,0.0,0.0]
[1779930536572,47.55,74416.93,0.0,-1.0,0.0,0.0]
[1779930541610,47.55,74416.19,0.0,-1.0,0.0,0.0]
[1779930546644,47.55,74415.65,0.0,-1.0,0.0,0.0]
[1779930552686,47.55,74415.65,0.0,-1.0,0.0,0.0]
[1779930558458,47.55,74417.93,0.0,-1.0,0.0,0.0]
[1779930563763,47.55,74410.77,0.0,-1.0,0.0,0.0]
[1779930564775,47.55,74408.26,0.0,-1.0,0.0,0.0]
[1779930566787,47.55,74400.45,0.0,-1.0,0.0,0.0]
[1779930568528,47.55,74380.86,0.0,-1.0,0.0,0.0]
[1779930568803,47.55,74380.86,0.0,-1.0,0.0,0.0]
[1779930573836,47.55,74378.74,0.0,-1.0,0.0,0.0]
[1779930578869,47.55,74378.14,0.0,-1.0,0.0,0.0]
[1779930582897,47.55,74386.25,0.0,-1.0,0.0,0.0]
[1779930583907,47.55,74394.48,0.0,-1.0,0.0,0.0]
[1779930588938,47.55,74393.93,0.0,-1.0,0.0,0.0]
[1779930593974,47.55,74393.11,0.0,-1.0,0.0,0.0]
[1779930599009,47.55,74393.48,0.0,-1.0,0.0,0.0]
[1779930604046,47.55,74393.55,0.0,-1.0,0.0,0.0]
[1779930609080,47.55,74392.85,0.0,-1.0,0.0,0.0]
[1779930614114,47.55,74391.51,0.0,-1.0,0.0,0.0]
[1779930619149,47.55,74390.59,0.0,-1.0,0.0,0.0]
[1779930624185,47.55,74391.83,0.0,-1.0,0.0,0.0]
[1779930629221,47.55,74392.89,0.0,-1.0,0.0,0.0]
[1779930632244,47.55,74408.61,0.0,-1.0,0.0,0.0]
[1779930633248,47.55,74414.71,0.0,-1.0,0.0,0.0]
[1779930638283,47.55,74415.09,0.0,-1.0,0.0,0.0]
[1779930643319,47.55,74411.64,0.0,-1.0,0.0,0.0]
[1779930648354,47.55,74414.24,0.0,-1.0,0.0,0.0]
[1779930653388,47.55,74411.74,0.0,-1.0,0.0,0.0]
[1779930658424,47.55,74412.04,0.0,-1.0,0.0,0.0]
[1779930663458,47.55,74414.21,0.0,-1.0,0.0,0.0]
[1779930667490,47.55,74405.86,0.0,-1.0,0.0,0.0]
[1779930672522,47.55,74404.36,0.0,-1.0,0.0,0.0]
[1779930675546,47.55,74400.69,0.0,-1.0,0.0,0.0]
[1779930680580,47.55,74399.4,0.0,-1.0,0.0,0.0]
[1779930683600,47.55,74392.89,0.0,-1.0,0.0,0.0]
[1779930684607,47.55,74385.53,0.0,-1.0,0.0,0.0]
[1779930685615,47.55,74380.41,0.0,-1.0,0.0,0.0]
[1779930686621,47.55,74375.81,0.0,-1.0,0.0,0.0]
[1779930688635,47.55,74368.43,0.0,-1.0,0.0,0.0]
[1779930693671,47.55,74371.84,0.0,-1.0,0.0,0.0]
[1779930698708,47.55,74378.61,0.0,-1.0,0.0,0.0]
[1779930699714,47.55,74387.9,0.0,-1.0,0.0,0.0]
[1779930700719,47.55,74388.58,0.0,-1.0,0.0,0.0]
[1779930705758,47.55,74389.8,0.0,-1.0,0.0,0.0]
[1779930707772,47.55,74394.85,0.0,-1.0,0.0,0.0]
[1779930709515,47.55,74400.3,0.0,-1.0,0.0,0.0]
[1779930711803,47.55,74406.9,0.0,-1.0,0.0,0.0]
[1779930712812,47.55,74409.95,0.0,-1.0,0.0,0.0]
[1779930717843,47.55,74408.21,0.0,-1.0,0.0,0.0]
[1779930722878,47.55,74408.17,0.0,-1.0,0.0,0.0]
[1779930727914,47.55,74405.98,0.0,-1.0,0.0,0.0]
[1779930732950,47.55,74405.17,0.0,-1.0,0.0,0.0]
[1779930736979,47.55,74398.8,0.0,-1.0,0.0,0.0]
[1779930739729,47.55,74393.87,0.0,-1.0,0.0,0.0]
[1779930743021,47.55,74388.59,0.0,-1.0,0.0,0.0]
[1779930748056,47.55,74386.54,0.0,-1.0,0.0,0.0]
[1779930753091,47.55,74388.08,0.0,-1.0,0.0,0.0]
[1779930758127,47.55,74387.27,0.0,-1.0,0.0,0.0]
[1779930763162,47.55,74387.33,0.0,-1.0,0.0,0.0]
[1779930768197,47.55,74386.38,0.0,-1.0,0.0,0.0]
[1779930773232,47.55,74387.04,0.0,-1.0,0.0,0.0]
[1779930778267,47.55,74387.58,0.0,-1.0,0.0,0.0]
[1779930783303,47.55,74388.36,0.0,-1.0,0.0,0.0]
[1779930788340,47.55,74387.83,0.0,-1.0,0.0,0.0]
[1779930790354,47.55,74371.51,0.0,-1.0,0.0,0.0]
[1779930794389,47.55,74366.53,0.0,-1.0,0.0,0.0]
[1779930796398,47.55,74360.13,0.0,-1.0,0.0,0.0]
[1779930799419,47.55,74351.33,0.0,-1.0,0.0,0.0]
[1779930804454,47.55,74350.33,0.0,-1.0,0.0,0.0]
[1779930809489,47.55,74348.07,0.0,-1.0,0.0,0.0]
[1779930814525,47.55,74345.45,0.0,-1.0,0.0,0.0]
[1779930819559,47.55,74346.64,0.0,-1.0,0.0,0.0]
[1779930824594,47.55,74347.43,0.0,-1.0,0.0,0.0]
[1779930829628,47.55,74347.76,0.0,-1.0,0.0,0.0]
[1779930834664,47.55,74345.97,0.0,-1.0,0.0,0.0]
[1779930839699,47.55,74348.46,0.0,-1.0,0.0,0.0]
[1779930842732,47.55,74355.21,0.0,-1.0,0.0,0.0]
[1779930843742,47.55,74357.75,0.0,-1.0,0.0,0.0]
[1779930848776,47.55,74359.15,0.0,-1.0,0.0,0.0]
[1779930853811,47.55,74363.86,0.0,-1.0,0.0,0.0]
[1779930858846,47.55,74362.98,0.0,-1.0,0.0,0.0]
[1779930865895,47.55,74362.53,0.0,-1.0,0.0,0.0]
[1779930871937,47.55,74361.29,0.0,-1.0,0.0,0.0]
[1779930876977,47.55,74356.94,0.0,-1.0,0.0,0.0]
[1779930882012,47.55,74359.16,0.0,-1.0,0.0,0.0]
[1779930887047,47.55,74359.45,0.0,-1.0,0.0,0.0]
[1779930892084,47.55,74359.03,0.0,-1.0,0.0,0.0]
[1779930895104,47.55,74364.07,0.0,-1.0,0.0,0.0]
[1779930900870,47.55,74361.62,0.0,-1.0,0.0,0.0]
[1779930906181,47.55,74362.7,0.0,-1.0,0.0,0.0]
[1779930909202,47.55,74357.81,0.0,-1.0,0.0,0.0]
[1779930914244,47.55,74350.71,0.0,-1.0,0.0,0.0]
[1779930915250,47.55,74343.32,0.0,-1.0,0.0,0.0]
[1779930920299,47.55,74342.78,0.0,-1.0,0.0,0.0]
[1779930922300,47.55,74337.32,0.0,-1.0,0.0,0.0]
[1779930927337,47.55,74336.38,0.0,-1.0,0.0,0.0]
[1779930932373,47.55,74337.41,0.0,-1.0,0.0,0.0]
[1779930935394,47.55,74327.23,0.0,-1.0,0.0,0.0]
[1779930936399,47.55,74322.78,0.0,-1.0,0.0,0.0]
[1779930939421,47.55,74313.97,0.0,-1.0,0.0,0.0]
[1779930944455,47.55,74312.48,0.0,-1.0,0.0,0.0]
[1779930949490,47.55,74311.67,0.0,-1.0,0.0,0.0]
[1779930952511,47.55,74318.99,0.0,-1.0,0.0,0.0]
[1779930957546,47.55,74319.46,0.0,-1.0,0.0,0.0]
[1779930960570,47.55,74313.29,0.0,-1.0,0.0,0.0]
[1779930965602,47.55,74320.71,0.0,-1.0,0.0,0.0]
[1779930970638,47.55,74320.49,0.0,-1.0,0.0,0.0]
[1779930972652,47.55,74325.84,0.0,-1.0,0.0,0.0]
[1779930977686,47.55,74325.9,0.0,-1.0,0.0,0.0]
[1779930982722,47.55,74321.95,0.0,-1.0,0.0,0.0]
[1779930983730,47.55,74315.12,0.0,-1.0,0.0,0.0]
[1779930985743,47.55,74310.05,0.0,-1.0,0.0,0.0]
[1779930990780,47.55,74306.91,0.0,-1.0,0.0,0.0]
[1779930995814,47.55,74307.92,0.0,-1.0,0.0,0.0]
[1779930999848,47.55,74302.36,0.0,-1.0,0.0,0.0]
[1779931002875,47.55,74272.78,0.0,-1.0,0.0,0.0]
[1779931003881,47.55,74266.71,0.0,-1.0,0.0,0.0]
[1779931004889,47.55,74254.31,0.0,-1.0,0.0,0.0]
[1779931005896,47.55,74252.54,0.0,-1.0,0.0,0.0]
[1779931010933,47.55,74254.33,0.0,-1.0,0.0,0.0]
[1779931015967,47.55,74254.7,0.0,-1.0,0.0,0.0]
[1779931021002,47.55,74256.36,0.0,-1.0,0.0,0.0]
[1779931026044,47.55,74252.71,0.0,-1.0,0.0,0.0]
[1779931027047,47.55,74241.81,0.0,-1.0,0.0,0.0]
[1779931028058,47.55,74234.64,0.0,-1.0,0.0,0.0]
[1779931029060,47.55,74244.2,0.0,-1.0,0.0,0.0]
[1779931030072,47.55,74245.24,0.0,-1.0,0.0,0.0]
[1779931035102,47.55,74242.41,0.0,-1.0,0.0,0.0]
[1779931038124,47.55,74232.07,0.0,-1.0,0.0,0.0]
[1779931039131,47.55,74224.8,0.0,-1.0,0.0,0.0]
[1779931040137,47.55,74219.58,0.0,-1.0,0.0,0.0]
[1779931041145,47.55,74216.71,0.0,-1.0,0.0,0.0]
[1779931042152,47.55,74204.1,0.0,-1.0,0.0,0.0]
[1779931043159,47.55,74198.73,0.0,-1.0,0.0,0.0]
[1779931044166,47.55,74199.07,0.0,-1.0,0.0,0.0]
[1779931047206,47.55,74205.34,0.0,-1.0,0.0,0.0]
[1779931049220,47.55,74207.14,0.0,-1.0,0.0,0.0]
[1779931051942,47.55,74214.87,0.0,-1.0,0.0,0.0]
[1779931056270,47.55,74224.56,0.0,-1.0,0.0,0.0]
[1779931057276,47.55,74228.66,0.0,-1.0,0.0,0.0]
[1779931060302,47.55,74228.27,0.0,-1.0,0.0,0.0]
[1779931062012,47.55,74238.12,0.0,-1.0,0.0,0.0]
[1779931064332,47.55,74234.7,0.0,-1.0,0.0,0.0]
[1779931065340,47.55,74222.99,0.0,-1.0,0.0,0.0]
[1779931066347,47.55,74214.82,0.0,-1.0,0.0,0.0]
[1779931067353,47.55,74213.22,0.0,-1.0,0.0,0.0]
[1779931068372,47.55,74207.42,0.0,-1.0,0.0,0.0]
[1779931069378,47.55,74195.52,0.0,-1.0,0.0,0.0]
[1779931070387,47.55,74181.64,0.0,-1.0,0.0,0.0]
[1779931072107,47.55,74164.76,0.0,-1.0,0.0,0.0]
[1779931073417,47.55,74151.08,0.0,-1.0,0.0,0.0]
[1779931074533,47.55,74129.59,0.0,-1.0,0.0,0.0]
[1779931075467,47.55,74107.01,0.0,-1.0,0.0,0.0]
[1779931076486,47.55,74074.16,0.0,-1.0,0.0,0.0]
[1779931077495,47.55,74073.84,0.0,-1.0,0.0,0.0]
[1779931078508,47.55,74063.14,0.0,-1.0,0.0,0.0]
[1779931079513,47.55,74061.23,0.0,-1.0,0.0,0.0]
[1779931082221,47.55,74043.66,0.0,-1.0,0.0,0.0]
[1779931083552,47.55,74073.99,0.0,-1.0,0.0,0.0]
[1779931084554,47.55,74090.71,0.0,-1.0,0.0,0.0]
[1779931085561,47.55,74086.88,0.0,-1.0,0.0,0.0]
[1779931086574,47.55,74091.7,0.0,-1.0,0.0,0.0]
[1779931087574,47.55,74099.15,0.0,-1.0,0.0,0.0]
[1779931088582,47.55,74100.83,0.0,-1.0,0.0,0.0]
[1779931090598,47.55,74106.9,0.0,-1.0,0.0,0.0]
[1779931091605,47.55,74119.93,0.0,-1.0,0.0,0.0]
[1779931092611,47.55,74135.41,0.0,-1.0,0.0,0.0]
[1779931093618,47.55,74154.93,0.0,-1.0,0.0,0.0]
[1779931094633,47.55,74163.72,0.0,-1.0,0.0,0.0]
[1779931095648,47.55,74166.68,0.0,-1.0,0.0,0.0]
[1779931097654,47.55,74184.62,0.0,-1.0,0.0,0.0]
[1779931098661,47.55,74182.85,0.0,-1.0,0.0,0.0]
[1779931099667,47.55,74191.36,0.0,-1.0,0.0,0.0]
[1779931100675,47.55,74198.36,0.0,-1.0,0.0,0.0]
[1779931101685,47.55,74202.53,0.0,-1.0,0.0,0.0]
[1779931104703,47.55,74209.88,0.0,-1.0,0.0,0.0]
[1779931109744,47.55,74215.41,0.0,-1.0,0.0,0.0]
[1779931110746,47.55,74226.17,0.0,-1.0,0.0,0.0]
[1779931111755,47.55,74227.65,0.0,-1.0,0.0,0.0]
[1779931115784,47.55,74239.58,0.0,-1.0,0.0,0.0]
[1779931116791,47.55,74249.56,0.0,-1.0,0.0,0.0]
[1779931117798,47.55,74252.06,0.0,-1.0,0.0,0.0]
[1779931118803,47.55,74258.38,0.0,-1.0,0.0,0.0]
[1779931119811,47.55,74262.71,0.0,-1.0,0.0,0.0]
[1779931121823,47.55,74266.36,0.0,-1.0,0.0,0.0]
[1779931126858,47.55,74258.89,0.0,-1.0,0.0,0.0]
[1779931127865,47.55,74253.51,0.0,-1.0,0.0,0.0]
[1779931128872,47.55,74251.06,0.0,-1.0,0.0,0.0]
[1779931131894,47.55,74247.49,0.0,-1.0,0.0,0.0]
[1779931136929,47.55,74251.15,0.0,-1.0,0.0,0.0]
[1779931141968,47.55,74249.63,0.0,-1.0,0.0,0.0]
[1779931143990,47.55,74235.01,0.0,-1.0,0.0,0.0]
[1779931144989,47.55,74235.57,0.0,-1.0,0.0,0.0]
[1779931147003,47.55,74229.57,0.0,-1.0,0.0,0.0]
[1779931148014,47.55,74236.42,0.0,-1.0,0.0,0.0]
[1779931149019,47.55,74235.85,0.0,-1.0,0.0,0.0]
[1779931151032,47.55,74242.43,0.0,-1.0,0.0,0.0]
[1779931152096,47.55,74239.47,0.0,-1.0,0.0,0.0]
[1779931154069,47.55,74259.75,0.0,-1.0,0.0,0.0]
[1779931155086,47.55,74261.27,0.0,-1.0,0.0,0.0]
[1779931158100,47.55,74268.18,0.0,-1.0,0.0,0.0]
[1779931160114,47.55,74271.32,0.0,-1.0,0.0,0.0]
[1779931163144,47.55,74263.33,0.0,-1.0,0.0,0.0]
[1779931168172,47.55,74246.03,0.0,-1.0,0.0,0.0]
[1779931170185,47.55,74245.77,0.0,-1.0,0.0,0.0]
[1779931172201,47.55,74252.0,0.0,-1.0,0.0,0.0]
[1779931173204,47.55,74256.54,0.0,-1.0,0.0,0.0]
[1779931175220,47.55,74259.4,0.0,-1.0,0.0,0.0]
[1779931180254,47.55,74257.26,0.0,-1.0,0.0,0.0]
[1779931181260,47.55,74252.23,0.0,-1.0,0.0,0.0]
[1779931182267,47.55,74248.99,0.0,-1.0,0.0,0.0]
[1779931186298,47.55,74232.97,0.0,-1.0,0.0,0.0]
[1779931187304,47.55,74223.22,0.0,-1.0,0.0,0.0]
[1779931188315,47.55,74225.7,0.0,-1.0,0.0,0.0]
[1779931190325,47.55,74218.4,0.0,-1.0,0.0,0.0]
[1779931191340,47.55,74217.65,0.0,-1.0,0.0,0.0]
[1779931193348,47.55,74225.72,0.0,-1.0,0.0,0.0]
[1779931194355,47.55,74224.24,0.0,-1.0,0.0,0.0]
[1779931199391,47.55,74227.41,0.0,-1.0,0.0,0.0]
[1779931203091,47.55,74234.4,0.0,-1.0,0.0,0.0]
[1779931203418,47.55,74234.4,0.0,-1.0,0.0,0.0]
[1779931206440,47.55,74228.01,0.0,-1.0,0.0,0.0]
[1779931207447,47.55,74225.96,0.0,-1.0,0.0,0.0]
[1779931213161,47.55,74225.01,0.0,-1.0,0.0,0.0]
[1779931216521,47.55,74217.74,0.0,-1.0,0.0,0.0]
[1779931217530,47.55,74211.91,0.0,-1.0,0.0,0.0]
[1779931218533,47.55,74204.47,0.0,-1.0,0.0,0.0]
[1779931219540,47.55,74203.15,0.0,-1.0,0.0,0.0]
[1779931224575,47.55,74205.95,0.0,-1.0,0.0,0.0]
[1779931226592,47.55,74200.46,0.0,-1.0,0.0,0.0]
[1779931229612,47.55,74202.49,0.0,-1.0,0.0,0.0]
[1779931230619,47.55,74204.83,0.0,-1.0,0.0,0.0]
[1779931233304,47.55,74212.78,0.0,-1.0,0.0,0.0]
[1779931235654,47.55,74219.26,0.0,-1.0,0.0,0.0]
[1779931238674,47.55,74217.37,0.0,-1.0,0.0,0.0]
[1779931241696,47.55,74212.8,0.0,-1.0,0.0,0.0]
[1779931246732,47.55,74209.64,0.0,-1.0,0.0,0.0]
[1779931247738,47.55,74200.97,0.0,-1.0,0.0,0.0]
[1779931248745,47.55,74201.34,0.0,-1.0,0.0,0.0]
[1779931253781,47.55,74204.38,0.0,-1.0,0.0,0.0]
[1779931256802,47.55,74213.26,0.0,-1.0,0.0,0.0]
[1779931257808,47.55,74213.08,0.0,-1.0,0.0,0.0]
[1779931262848,47.55,74206.41,0.0,-1.0,0.0,0.0]
[1779931267882,47.55,74206.83,0.0,-1.0,0.0,0.0]
[1779931273591,47.55,74203.84,0.0,-1.0,0.0,0.0]
[1779931276948,47.55,74195.38,0.0,-1.0,0.0,0.0]
[1779931278961,47.55,74194.3,0.0,-1.0,0.0,0.0]
[1779931284015,47.55,74197.37,0.0,-1.0,0.0,0.0]
[1779931286018,47.55,74199.23,0.0,-1.0,0.0,0.0]
[1779931291055,47.55,74198.3,0.0,-1.0,0.0,0.0]
[1779931296090,47.55,74199.11,0.0,-1.0,0.0,0.0]
[1779931301129,47.55,74200.39,0.0,-1.0,0.0,0.0]
[1779931306165,47.55,74200.26,0.0,-1.0,0.0,0.0]
[1779931308178,47.55,74193.34,0.0,-1.0,0.0,0.0]
[1779931309184,47.55,74190.35,0.0,-1.0,0.0,0.0]
[1779931311199,47.55,74184.13,0.0,-1.0,0.0,0.0]
[1779931312209,47.55,74155.89,0.0,-1.0,0.0,0.0]
[1779931313214,47.55,74148.5,0.0,-1.0,0.0,0.0]
[1779931314221,47.55,74146.94,0.0,-1.0,0.0,0.0]
[1779931319257,47.55,74149.24,0.0,-1.0,0.0,0.0]
[1779931322278,47.55,74151.0,0.0,-1.0,0.0,0.0]
[1779931324292,47.55,74154.94,0.0,-1.0,0.0,0.0]
[1779931325298,47.55,74164.51,0.0,-1.0,0.0,0.0]
[1779931326305,47.55,74167.42,0.0,-1.0,0.0,0.0]
[1779931328322,47.55,74174.05,0.0,-1.0,0.0,0.0]
[1779931333354,47.55,74175.35,0.0,-1.0,0.0,0.0]
[1779931334361,47.55,74181.32,0.0,-1.0,0.0,0.0]
[1779931335369,47.55,74189.21,0.0,-1.0,0.0,0.0]
[1779931336375,47.55,74191.23,0.0,-1.0,0.0,0.0]
[1779931338391,47.55,74194.87,0.0,-1.0,0.0,0.0]
[1779931343424,47.55,74193.14,0.0,-1.0,0.0,0.0]
[1779931348459,47.55,74197.33,0.0,-1.0,0.0,0.0]
[1779931353495,47.55,74200.16,0.0,-1.0,0.0,0.0]
[1779931354502,47.55,74208.21,0.0,-1.0,0.0,0.0]
[1779931355510,47.55,74213.77,0.0,-1.0,0.0,0.0]
[1779931356517,47.55,74212.31,0.0,-1.0,0.0,0.0]
[1779931357523,47.55,74217.85,0.0,-1.0,0.0,0.0]
[1779931358539,47.55,74220.19,0.0,-1.0,0.0,0.0]
[1779931359549,47.55,74225.34,0.0,-1.0,0.0,0.0]
[1779931360563,47.55,74237.08,0.0,-1.0,0.0,0.0]
[1779931361559,47.55,74242.65,0.0,-1.0,0.0,0.0]
[1779931362567,47.55,74244.43,0.0,-1.0,0.0,0.0]
[1779931367601,47.55,74246.85,0.0,-1.0,0.0,0.0]
[1779931370623,47.55,74252.67,0.0,-1.0,0.0,0.0]
[1779931374348,47.55,74259.79,0.0,-1.0,0.0,0.0]
[1779931375657,47.55,74261.02,0.0,-1.0,0.0,0.0]
[1779931377671,47.55,74267.51,0.0,-1.0,0.0,0.0]
[1779931382708,47.55,74260.58,0.0,-1.0,0.0,0.0]
[1779931384424,47.55,74253.08,0.0,-1.0,0.0,0.0]
[1779931385733,47.55,74260.58,0.0,-1.0,0.0,0.0]
[1779931386739,47.55,74260.58,0.0,-1.0,0.0,0.0]
[1779931391774,47.55,74263.98,0.0,-1.0,0.0,0.0]
[1779931394493,47.55,74268.89,0.0,-1.0,0.0,0.0]
[1779931395802,47.55,74274.44,0.0,-1.0,0.0,0.0]
[1779931396810,47.55,74285.88,0.0,-1.0,0.0,0.0]
[1779931397817,47.55,74289.71,0.0,-1.0,0.0,0.0]
[1779931399831,47.55,74299.63,0.0,-1.0,0.0,0.0]
[1779931400838,47.55,74301.04,0.0,-1.0,0.0,0.0]
[1779931405894,47.55,74302.4,0.0,-1.0,0.0,0.0]
[1779931407891,47.55,74310.36,0.0,-1.0,0.0,0.0]
[1779931408895,47.55,74311.4,0.0,-1.0,0.0,0.0]
[1779931409907,47.55,74322.2,0.0,-1.0,0.0,0.0]
[1779931410912,47.55,74328.75,0.0,-1.0,0.0,0.0]
[1779931411918,47.55,74330.86,0.0,-1.0,0.0,0.0]
[1779931414646,47.55,74357.29,0.0,-1.0,0.0,0.0]
[1779931415950,47.55,74362.11,0.0,-1.0,0.0,0.0]
[1779931416960,47.55,74370.24,0.0,-1.0,0.0,0.0]
[1779931417963,47.55,74369.2,0.0,-1.0,0.0,0.0]
[1779931419980,47.55,74376.78,0.0,-1.0,0.0,0.0]
[1779931421993,47.55,74378.6,0.0,-1.0,0.0,0.0]
[1779931425028,47.55,74389.78,0.0,-1.0,0.0,0.0]
[1779931426028,47.55,74390.23,0.0,-1.0,0.0,0.0]
[1779931431062,47.55,74393.95,0.0,-1.0,0.0,0.0]
[1779931433077,47.55,74384.2,0.0,-1.0,0.0,0.0]
[1779931435090,47.55,74389.63,0.0,-1.0,0.0,0.0]
[1779931436102,47.55,74392.01,0.0,-1.0,0.0,0.0]
[1779931438124,47.55,74385.15,0.0,-1.0,0.0,0.0]
[1779931439125,47.55,74382.53,0.0,-1.0,0.0,0.0]
[1779931441140,47.55,74388.95,0.0,-1.0,0.0,0.0]
[1779931442147,47.55,74390.4,0.0,-1.0,0.0,0.0]
[1779931444161,47.55,74397.38,0.0,-1.0,0.0,0.0]
[1779931445170,47.55,74403.35,0.0,-1.0,0.0,0.0]
[1779931446176,47.55,74411.79,0.0,-1.0,0.0,0.0]
[1779931447182,47.55,74418.09,0.0,-1.0,0.0,0.0]
[1779931448189,47.55,74421.33,0.0,-1.0,0.0,0.0]
[1779931451214,47.55,74413.99,0.0,-1.0,0.0,0.0]
[1779931453229,47.55,74405.16,0.0,-1.0,0.0,0.0]
[1779931454234,47.55,74403.62,0.0,-1.0,0.0,0.0]
[1779931456249,47.55,74398.38,0.0,-1.0,0.0,0.0]
[1779931457260,47.55,74393.42,0.0,-1.0,0.0,0.0]
[1779931459270,47.55,74390.05,0.0,-1.0,0.0,0.0]
[1779931463325,47.55,74382.28,0.0,-1.0,0.0,0.0]
[1779931465338,47.55,74380.79,0.0,-1.0,0.0,0.0]
[1779931470374,47.55,74384.06,0.0,-1.0,0.0,0.0]
[1779931473394,47.55,74390.36,0.0,-1.0,0.0,0.0]
[1779931474402,47.55,74390.41,0.0,-1.0,0.0,0.0]
[1779931479436,47.55,74388.11,0.0,-1.0,0.0,0.0]
[1779931484494,47.55,74380.83,0.0,-1.0,0.0,0.0]
[1779931487513,47.55,74379.33,0.0,-1.0,0.0,0.0]
[1779931492549,47.55,74379.05,0.0,-1.0,0.0,0.0]
[1779931496577,47.55,74372.67,0.0,-1.0,0.0,0.0]
[1779931497584,47.55,74361.65,0.0,-1.0,0.0,0.0]
[1779931498591,47.55,74357.42,0.0,-1.0,0.0,0.0]
[1779931500606,47.55,74350.62,0.0,-1.0,0.0,0.0]
[1779931502618,47.55,74340.77,0.0,-1.0,0.0,0.0]
[1779931504633,47.55,74346.01,0.0,-1.0,0.0,0.0]
[1779931505642,47.55,74349.67,0.0,-1.0,0.0,0.0]
[1779931507654,47.55,74353.27,0.0,-1.0,0.0,0.0]
[1779931512689,47.55,74357.51,0.0,-1.0,0.0,0.0]
[1779931514704,47.55,74362.61,0.0,-1.0,0.0,0.0]
[1779931516718,47.55,74356.15,0.0,-1.0,0.0,0.0]
[1779931521753,47.55,74357.67,0.0,-1.0,0.0,0.0]
[1779931523771,47.55,74358.21,0.0,-1.0,0.0,0.0]
[1779931528801,47.55,74354.53,0.0,-1.0,0.0,0.0]
[1779931533836,47.55,74353.74,0.0,-1.0,0.0,0.0]
[1779931536861,47.55,74343.78,0.0,-1.0,0.0,0.0]
[1779931537868,47.55,74334.33,0.0,-1.0,0.0,0.0]
[1779931538875,47.55,74335.8,0.0,-1.0,0.0,0.0]
[1779931543911,47.55,74342.77,0.0,-1.0,0.0,0.0]
[1779931545577,47.55,74335.74,0.0,-1.0,0.0,0.0]
[1779931546932,47.55,74327.18,0.0,-1.0,0.0,0.0]
[1779931547938,47.55,74327.66,0.0,-1.0,0.0,0.0]
[1779931552973,47.55,74323.58,0.0,-1.0,0.0,0.0]
[1779931558008,47.55,74320.3,0.0,-1.0,0.0,0.0]
[1779931563045,47.55,74310.55,0.0,-1.0,0.0,0.0]
[1779931564052,47.55,74309.18,0.0,-1.0,0.0,0.0]
[1779931569088,47.55,74315.0,0.0,-1.0,0.0,0.0]
[1779931572108,47.55,74309.62,0.0,-1.0,0.0,0.0]
[1779931575790,47.55,74302.06,0.0,-1.0,0.0,0.0]
[1779931581172,47.55,74299.73,0.0,-1.0,0.0,0.0]
[1779931586207,47.55,74296.8,0.0,-1.0,0.0,0.0]
[1779931587213,47.55,74288.16,0.0,-1.0,0.0,0.0]
[1779931588235,47.55,74279.45,0.0,-1.0,0.0,0.0]
[1779931589230,47.55,74278.32,0.0,-1.0,0.0,0.0]
[1779931592250,47.55,74282.12,0.0,-1.0,0.0,0.0]
[1779931597287,47.55,74281.67,0.0,-1.0,0.0,0.0]
[1779931602320,47.55,74282.51,0.0,-1.0,0.0,0.0]
[1779931607355,47.55,74279.1,0.0,-1.0,0.0,0.0]
[1779931609371,47.55,74270.28,0.0,-1.0,0.0,0.0]
[1779931611384,47.55,74270.19,0.0,-1.0,0.0,0.0]
[1779931616420,47.55,74263.67,0.0,-1.0,0.0,0.0]
[1779931617425,47.55,74259.63,0.0,-1.0,0.0,0.0]
[1779931619443,47.55,74257.59,0.0,-1.0,0.0,0.0]
[1779931623486,47.55,74244.69,0.0,-1.0,0.0,0.0]
[1779931624491,47.55,74242.42,0.0,-1.0,0.0,0.0]
[1779931629540,47.55,74238.7,0.0,-1.0,0.0,0.0]
[1779931630547,47.55,74226.36,0.0,-1.0,0.0,0.0]
[1779931631554,47.55,74219.82,0.0,-1.0,0.0,0.0]
[1779931632561,47.55,74217.55,0.0,-1.0,0.0,0.0]
[1779931635583,47.55,74212.89,0.0,-1.0,0.0,0.0]
[1779931640619,47.55,74211.16,0.0,-1.0,0.0,0.0]
[1779931641625,47.55,74217.56,0.0,-1.0,0.0,0.0]
[1779931642638,47.55,74216.54,0.0,-1.0,0.0,0.0]
[1779931645660,47.55,74212.49,0.0,-1.0,0.0,0.0]
[1779931648683,47.55,74233.16,0.0,-1.0,0.0,0.0]
[1779931649688,47.55,74236.46,0.0,-1.0,0.0,0.0]
[1779931651703,47.55,74239.76,0.0,-1.0,0.0,0.0]
[1779931656740,47.55,74239.51,0.0,-1.0,0.0,0.0]
[1779931661773,47.55,74239.6,0.0,-1.0,0.0,0.0]
[1779931664793,47.55,74243.99,0.0,-1.0,0.0,0.0]
[1779931669835,47.55,74245.35,0.0,-1.0,0.0,0.0]
[1779931672868,47.55,74235.44,0.0,-1.0,0.0,0.0]
[1779931673870,47.55,74227.81,0.0,-1.0,0.0,0.0]
[1779931674876,47.55,74228.66,0.0,-1.0,0.0,0.0]
[1779931676891,47.55,74218.34,0.0,-1.0,0.0,0.0]
[1779931677898,47.55,74214.05,0.0,-1.0,0.0,0.0]
[1779931679910,47.55,74212.3,0.0,-1.0,0.0,0.0]
[1779931682934,47.55,74185.38,0.0,-1.0,0.0,0.0]
[1779931683942,47.55,74181.55,0.0,-1.0,0.0,0.0]
[1779931684948,47.55,74174.31,0.0,-1.0,0.0,0.0]
[1779931685957,47.55,74162.42,0.0,-1.0,0.0,0.0]
[1779931686608,47.55,74149.76,0.0,-1.0,0.0,0.0]
[1779931687969,47.55,74142.1,0.0,-1.0,0.0,0.0]
[1779931688978,47.55,74119.38,0.0,-1.0,0.0,0.0]
[1779931689985,47.55,74096.49,0.0,-1.0,0.0,0.0]
[1779931690998,47.55,74096.23,0.0,-1.0,0.0,0.0]
[1779931694034,47.55,74091.28,0.0,-1.0,0.0,0.0]
[1779931695029,47.55,74102.06,0.0,-1.0,0.0,0.0]
[1779931696707,47.55,74107.43,0.0,-1.0,0.0,0.0]
[1779931697083,47.55,74094.48,0.0,-1.0,0.0,0.0]
[1779931699108,47.55,74079.04,0.0,-1.0,0.0,0.0]
[1779931700117,47.55,74088.92,0.0,-1.0,0.0,0.0]
[1779931701116,47.55,74104.39,0.0,-1.0,0.0,0.0]
[1779931702129,47.55,74111.86,0.0,-1.0,0.0,0.0]
[1779931703130,47.55,74109.67,0.0,-1.0,0.0,0.0]
[1779931704137,47.55,74101.18,0.0,-1.0,0.0,0.0]
[1779931705144,47.55,74091.54,0.0,-1.0,0.0,0.0]
[1779931706789,47.55,74097.71,0.0,-1.0,0.0,0.0]
[1779931708164,47.55,74106.62,0.0,-1.0,0.0,0.0]
[1779931709172,47.55,74110.84,0.0,-1.0,0.0,0.0]
[1779931712205,47.55,74134.73,0.0,-1.0,0.0,0.0]
[1779931713221,47.55,74141.45,0.0,-1.0,0.0,0.0]
[1779931714219,47.55,74138.77,0.0,-1.0,0.0,0.0]
[1779931719255,47.55,74133.37,0.0,-1.0,0.0,0.0]
[1779931721268,47.55,74126.74,0.0,-1.0,0.0,0.0]
[1779931722275,47.55,74127.05,0.0,-1.0,0.0,0.0]
[1779931724290,47.55,74133.27,0.0,-1.0,0.0,0.0]
[1779931725297,47.55,74139.07,0.0,-1.0,0.0,0.0]
[1779931726933,47.55,74146.06,0.0,-1.0,0.0,0.0]
[1779931732345,47.55,74144.41,0.0,-1.0,0.0,0.0]
[1779931737380,47.55,74146.71,0.0,-1.0,0.0,0.0]
[1779931741413,47.55,74157.53,0.0,-1.0,0.0,0.0]
[1779931742417,47.55,74168.0,0.0,-1.0,0.0,0.0]
[1779931743423,47.55,74184.37,0.0,-1.0,0.0,0.0]
[1779931744430,47.55,74188.89,0.0,-1.0,0.0,0.0]
[1779931745437,47.55,74184.8,0.0,-1.0,0.0,0.0]
[1779931747452,47.55,74191.04,0.0,-1.0,0.0,0.0]
[1779931748459,47.55,74197.72,0.0,-1.0,0.0,0.0]
[1779931749468,47.55,74199.74,0.0,-1.0,0.0,0.0]
[1779931752486,47.55,74194.61,0.0,-1.0,0.0,0.0]
[1779931757523,47.55,74198.27,0.0,-1.0,0.0,0.0]
[1779931758529,47.55,74192.88,0.0,-1.0,0.0,0.0]
[1779931759536,47.55,74187.33,0.0,-1.0,0.0,0.0]
[1779931762556,47.55,74191.16,0.0,-1.0,0.0,0.0]
[1779931767591,47.55,74195.31,0.0,-1.0,0.0,0.0]
[1779931770615,47.55,74200.75,0.0,-1.0,0.0,0.0]
[1779931773633,47.55,74196.16,0.0,-1.0,0.0,0.0]
[1779931774641,47.55,74190.83,0.0,-1.0,0.0,0.0]
[1779931778670,47.55,74200.15,0.0,-1.0,0.0,0.0]
[1779931783703,47.55,74203.61,0.0,-1.0,0.0,0.0]
[1779931788738,47.55,74205.99,0.0,-1.0,0.0,0.0]
[1779931791760,47.55,74194.28,0.0,-1.0,0.0,0.0]
[1779931793773,47.55,74186.66,0.0,-1.0,0.0,0.0]
[1779931795788,47.55,74181.27,0.0,-1.0,0.0,0.0]
[1779931800824,47.55,74181.15,0.0,-1.0,0.0,0.0]
[1779931801835,47.55,74167.1,0.0,-1.0,0.0,0.0]
[1779931803847,47.55,74145.22,0.0,-1.0,0.0,0.0]
[1779931805881,47.55,74150.43,0.0,-1.0,0.0,0.0]
[1779931806873,47.55,74143.34,0.0,-1.0,0.0,0.0]
[1779931807880,47.55,74137.65,0.0,-1.0,0.0,0.0]
[1779931808887,47.55,74146.35,0.0,-1.0,0.0,0.0]
[1779931812915,47.55,74154.14,0.0,-1.0,0.0,0.0]
[1779931813921,47.55,74156.68,0.0,-1.0,0.0,0.0]
[1779931818957,47.55,74154.0,0.0,-1.0,0.0,0.0]
[1779931822985,47.55,74162.63,0.0,-1.0,0.0,0.0]
[1779931823992,47.55,74177.35,0.0,-1.0,0.0,0.0]
[1779931824998,47.55,74185.38,0.0,-1.0,0.0,0.0]
[1779931826008,47.55,74183.7,0.0,-1.0,0.0,0.0]
[1779931829057,47.55,74178.11,0.0,-1.0,0.0,0.0]
[1779931830058,47.55,74171.59,0.0,-1.0,0.0,0.0]
[1779931831064,47.55,74171.4,0.0,-1.0,0.0,0.0]
[1779931836098,47.55,74168.69,0.0,-1.0,0.0,0.0]
[1779931840127,47.55,74174.9,0.0,-1.0,0.0,0.0]
[1779931841139,47.55,74176.88,0.0,-1.0,0.0,0.0]
[1779931843148,47.55,74182.1,0.0,-1.0,0.0,0.0]
[1779931844156,47.55,74183.34,0.0,-1.0,0.0,0.0]
[1779931847176,47.55,74191.66,0.0,-1.0,0.0,0.0]
[1779931849190,47.55,74196.1,0.0,-1.0,0.0,0.0]
[1779931852214,47.55,74204.26,0.0,-1.0,0.0,0.0]
[1779931854229,47.55,74206.05,0.0,-1.0,0.0,0.0]
[1779931859262,47.55,74208.24,0.0,-1.0,0.0,0.0]
[1779931862338,47.55,74217.33,0.0,-1.0,0.0,0.0]
[1779931863304,47.55,74233.57,0.0,-1.0,0.0,0.0]
[1779931864317,47.55,74249.41,0.0,-1.0,0.0,0.0]
[1779931865317,47.55,74253.23,0.0,-1.0,0.0,0.0]
[1779931869340,47.55,74265.02,0.0,-1.0,0.0,0.0]
[1779931870349,47.55,74268.63,0.0,-1.0,0.0,0.0]
[1779931872363,47.55,74258.9,0.0,-1.0,0.0,0.0]
[1779931873370,47.55,74258.47,0.0,-1.0,0.0,0.0]
[1779931878406,47.55,74259.05,0.0,-1.0,0.0,0.0]
[1779931883445,47.55,74271.51,0.0,-1.0,0.0,0.0]
[1779931884452,47.55,74276.01,0.0,-1.0,0.0,0.0]
[1779931885460,47.55,74271.44,0.0,-1.0,0.0,0.0]
[1779931888141,47.55,74230.32,0.0,-1.0,0.0,0.0]
[1779931889507,47.55,74218.91,0.0,-1.0,0.0,0.0]
[1779931891520,47.55,74231.47,0.0,-1.0,0.0,0.0]
[1779931892525,47.55,74240.63,0.0,-1.0,0.0,0.0]
[1779931893533,47.55,74248.11,0.0,-1.0,0.0,0.0]
[1779931895548,47.55,74241.55,0.0,-1.0,0.0,0.0]
[1779931896554,47.55,74233.37,0.0,-1.0,0.0,0.0]
[1779931898223,47.55,74231.52,0.0,-1.0,0.0,0.0]
[1779931900584,47.55,74225.89,0.0,-1.0,0.0,0.0]
[1779931905619,47.55,74229.75,0.0,-1.0,0.0,0.0]
[1779931906628,47.55,74234.92,0.0,-1.0,0.0,0.0]
[1779931908298,47.55,74236.11,0.0,-1.0,0.0,0.0]
[1779931913682,47.55,74239.8,0.0,-1.0,0.0,0.0]
[1779931916700,47.55,74245.96,0.0,-1.0,0.0,0.0]
[1779931918716,47.55,74249.6,0.0,-1.0,0.0,0.0]
[1779931921740,47.55,74253.02,0.0,-1.0,0.0,0.0]
[1779931922745,47.55,74237.58,0.0,-1.0,0.0,0.0]
[1779931923751,47.55,74231.19,0.0,-1.0,0.0,0.0]
[1779931924758,47.55,74227.89,0.0,-1.0,0.0,0.0]
[1779931925772,47.55,74226.53,0.0,-1.0,0.0,0.0]
[1779931930800,47.55,74229.4,0.0,-1.0,0.0,0.0]
[1779931935839,47.55,74224.03,0.0,-1.0,0.0,0.0]
[1779931936846,47.55,74218.46,0.0,-1.0,0.0,0.0]
[1779931937853,47.55,74215.7,0.0,-1.0,0.0,0.0]
[1779931940876,47.55,74221.85,0.0,-1.0,0.0,0.0]
[1779931941884,47.55,74222.62,0.0,-1.0,0.0,0.0]
[1779931942892,47.55,74227.88,0.0,-1.0,0.0,0.0]
[1779931943899,47.55,74234.02,0.0,-1.0,0.0,0.0]
[1779931944904,47.55,74235.86,0.0,-1.0,0.0,0.0]
[1779931945913,47.55,74224.7,0.0,-1.0,0.0,0.0]
[1779931946919,47.55,74221.57,0.0,-1.0,0.0,0.0]
[1779931949940,47.55,74219.9,0.0,-1.0,0.0,0.0]
[1779931950946,47.55,74225.0,0.0,-1.0,0.0,0.0]
[1779931951954,47.55,74229.41,0.0,-1.0,0.0,0.0]
[1779931952965,47.55,74229.33,0.0,-1.0,0.0,0.0]
[1779931954974,47.55,74242.01,0.0,-1.0,0.0,0.0]
[1779931955982,47.55,74254.01,0.0,-1.0,0.0,0.0]
[1779931956989,47.55,74258.69,0.0,-1.0,0.0,0.0]
[1779931957997,47.55,74261.97,0.0,-1.0,0.0,0.0]
[1779931960018,47.55,74262.52,0.0,-1.0,0.0,0.0]
[1779931965053,47.55,74256.23,0.0,-1.0,0.0,0.0]
[1779931966056,47.55,74242.4,0.0,-1.0,0.0,0.0]
[1779931967064,47.55,74231.01,0.0,-1.0,0.0,0.0]
[1779931968070,47.55,74229.76,0.0,-1.0,0.0,0.0]
[1779931969079,47.55,74249.46,0.0,-1.0,0.0,0.0]
[1779931970087,47.55,74258.01,0.0,-1.0,0.0,0.0]
[1779931971097,47.55,74261.69,0.0,-1.0,0.0,0.0]
[1779931972101,47.55,74262.73,0.0,-1.0,0.0,0.0]
[1779931977136,47.55,74259.26,0.0,-1.0,0.0,0.0]
[1779931982207,47.55,74261.2,0.0,-1.0,0.0,0.0]
[1779931984197,47.55,74274.31,0.0,-1.0,0.0,0.0]
[1779931985205,47.55,74278.41,0.0,-1.0,0.0,0.0]
[1779931990241,47.55,74273.32,0.0,-1.0,0.0,0.0]
[1779931995276,47.55,74268.43,0.0,-1.0,0.0,0.0]
[1779931996286,47.55,74244.45,0.0,-1.0,0.0,0.0]
[1779931997288,47.55,74236.36,0.0,-1.0,0.0,0.0]
[1779932002323,47.55,74238.31,0.0,-1.0,0.0,0.0]
[1779932006351,47.55,74246.67,0.0,-1.0,0.0,0.0]
[1779932011386,47.55,74249.39,0.0,-1.0,0.0,0.0]
[1779932015428,47.55,74260.59,0.0,-1.0,0.0,0.0]
[1779932019120,47.55,74265.74,0.0,-1.0,0.0,0.0]
[1779932024491,47.55,74265.08,0.0,-1.0,0.0,0.0]
[1779932029527,47.55,74266.26,0.0,-1.0,0.0,0.0]
[1779932031552,47.55,74254.77,0.0,-1.0,0.0,0.0]
[1779932035582,47.55,74247.27,0.0,-1.0,0.0,0.0]
[1779932037595,47.55,74242.62,0.0,-1.0,0.0,0.0]
[1779932040618,47.55,74238.04,0.0,-1.0,0.0,0.0]
[1779932045654,47.55,74234.31,0.0,-1.0,0.0,0.0]
[1779932050690,47.55,74235.4,0.0,-1.0,0.0,0.0]
[1779932053727,47.55,74243.49,0.0,-1.0,0.0,0.0]
[1779932054730,47.55,74249.01,0.0,-1.0,0.0,0.0]
[1779932057751,47.55,74255.01,0.0,-1.0,0.0,0.0]
[1779932061780,47.55,74250.85,0.0,-1.0,0.0,0.0]
[1779932062787,47.55,74248.31,0.0,-1.0,0.0,0.0]
[1779932067821,47.55,74248.93,0.0,-1.0,0.0,0.0]
[1779932069478,47.55,74260.41,0.0,-1.0,0.0,0.0]
[1779932070842,47.55,74253.78,0.0,-1.0,0.0,0.0]
[1779932071851,47.55,74252.84,0.0,-1.0,0.0,0.0]
[1779932076885,47.55,74254.71,0.0,-1.0,0.0,0.0]
[1779932081919,47.55,74254.13,0.0,-1.0,0.0,0.0]
[1779932083938,47.55,74226.09,0.0,-1.0,0.0,0.0]
[1779932084945,47.55,74212.61,0.0,-1.0,0.0,0.0]
[1779932085951,47.55,74215.82,0.0,-1.0,0.0,0.0]
[1779932087966,47.55,74219.68,0.0,-1.0,0.0,0.0]
[1779932093002,47.55,74223.36,0.0,-1.0,0.0,0.0]
[1779932098035,47.55,74225.01,0.0,-1.0,0.0,0.0]
[1779932100053,47.55,74230.06,0.0,-1.0,0.0,0.0]
[1779932104079,47.55,74224.83,0.0,-1.0,0.0,0.0]
[1779932105086,47.55,74214.55,0.0,-1.0,0.0,0.0]
[1779932106101,47.55,74206.88,0.0,-1.0,0.0,0.0]
[1779932107103,47.55,74206.2,0.0,-1.0,0.0,0.0]
[1779932112137,47.55,74208.85,0.0,-1.0,0.0,0.0]
[1779932114153,47.55,74202.65,0.0,-1.0,0.0,0.0]
[1779932115159,47.55,74193.11,0.0,-1.0,0.0,0.0]
[1779932116166,47.55,74193.18,0.0,-1.0,0.0,0.0]
[1779932121202,47.55,74191.72,0.0,-1.0,0.0,0.0]
[1779932124223,47.55,74195.05,0.0,-1.0,0.0,0.0]
[1779932127243,47.55,74201.7,0.0,-1.0,0.0,0.0]
[1779932129260,47.55,74201.96,0.0,-1.0,0.0,0.0]
[1779932134292,47.55,74203.31,0.0,-1.0,0.0,0.0]
[1779932139327,47.55,74201.45,0.0,-1.0,0.0,0.0]
[1779932144373,47.55,74203.99,0.0,-1.0,0.0,0.0]
[1779932146382,47.55,74195.23,0.0,-1.0,0.0,0.0]
[1779932147389,47.55,74187.89,0.0,-1.0,0.0,0.0]
[1779932148395,47.55,74184.58,0.0,-1.0,0.0,0.0]
[1779932153430,47.55,74188.29,0.0,-1.0,0.0,0.0]
[1779932158465,47.55,74188.94,0.0,-1.0,0.0,0.0]
[1779932163549,47.55,74199.55,0.0,-1.0,0.0,0.0]
[1779932164555,47.55,74206.04,0.0,-1.0,0.0,0.0]
[1779932165562,47.55,74207.26,0.0,-1.0,0.0,0.0]
[1779932168584,47.55,74214.85,0.0,-1.0,0.0,0.0]
[1779932170598,47.55,74217.95,0.0,-1.0,0.0,0.0]
[1779932173621,47.55,74225.2,0.0,-1.0,0.0,0.0]
[1779932175635,47.55,74228.11,0.0,-1.0,0.0,0.0]
[1779932180672,47.55,74229.99,0.0,-1.0,0.0,0.0]
[1779932185707,47.55,74233.02,0.0,-1.0,0.0,0.0]
[1779932191749,47.55,74235.3,0.0,-1.0,0.0,0.0]
[1779932196785,47.55,74228.72,0.0,-1.0,0.0,0.0]
[1779932198799,47.55,74224.67,0.0,-1.0,0.0,0.0]
[1779932203834,47.55,74225.7,0.0,-1.0,0.0,0.0]
[1779932208869,47.55,74228.0,0.0,-1.0,0.0,0.0]
[1779932213904,47.55,74229.18,0.0,-1.0,0.0,0.0]
[1779932218940,47.55,74229.58,0.0,-1.0,0.0,0.0]
[1779932222968,47.55,74218.82,0.0,-1.0,0.0,0.0]
[1779932223977,47.55,74212.91,0.0,-1.0,0.0,0.0]
[1779932224984,47.55,74213.59,0.0,-1.0,0.0,0.0]
[1779932225991,47.55,74206.83,0.0,-1.0,0.0,0.0]
[1779932228002,47.55,74203.06,0.0,-1.0,0.0,0.0]
[1779932229010,47.55,74205.35,0.0,-1.0,0.0,0.0]
[1779932234044,47.55,74209.78,0.0,-1.0,0.0,0.0]
[1779932239086,47.55,74212.6,0.0,-1.0,0.0,0.0]
[1779932244122,47.55,74219.34,0.0,-1.0,0.0,0.0]
[1779932245135,47.55,74226.07,0.0,-1.0,0.0,0.0]
[1779932246137,47.55,74230.88,0.0,-1.0,0.0,0.0]
[1779932247143,47.55,74228.7,0.0,-1.0,0.0,0.0]
[1779932248149,47.55,74221.1,0.0,-1.0,0.0,0.0]
[1779932249157,47.55,74211.8,0.0,-1.0,0.0,0.0]
[1779932250167,47.55,74210.12,0.0,-1.0,0.0,0.0]
[1779932255199,47.55,74213.16,0.0,-1.0,0.0,0.0]
[1779932260234,47.55,74216.67,0.0,-1.0,0.0,0.0]
[1779932265270,47.55,74219.42,0.0,-1.0,0.0,0.0]
[1779932267286,47.55,74224.47,0.0,-1.0,0.0,0.0]
[1779932272323,47.55,74228.95,0.0,-1.0,0.0,0.0]
[1779932277358,47.55,74231.2,0.0,-1.0,0.0,0.0]
[1779932279370,47.55,74237.6,0.0,-1.0,0.0,0.0]
[1779932281388,47.55,74239.1,0.0,-1.0,0.0,0.0]
[1779932282391,47.55,74244.18,0.0,-1.0,0.0,0.0]
[1779932283401,47.55,74249.04,0.0,-1.0,0.0,0.0]
[1779932284407,47.55,74251.96,0.0,-1.0,0.0,0.0]
[1779932285415,47.55,74261.28,0.0,-1.0,0.0,0.0]
[1779932286422,47.55,74264.91,0.0,-1.0,0.0,0.0]
[1779932288437,47.55,74266.68,0.0,-1.0,0.0,0.0]
[1779932293473,47.55,74260.75,0.0,-1.0,0.0,0.0]
[1779932294479,47.55,74253.99,0.0,-1.0,0.0,0.0]
[1779932295491,47.55,74252.91,0.0,-1.0,0.0,0.0]
[1779932297503,47.55,74245.83,0.0,-1.0,0.0,0.0]
[1779932299514,47.55,74241.52,0.0,-1.0,0.0,0.0]
[1779932303543,47.55,74235.28,0.0,-1.0,0.0,0.0]
[1779932305556,47.55,74235.3,0.0,-1.0,0.0,0.0]
[1779932309586,47.55,74241.97,0.0,-1.0,0.0,0.0]
[1779932311598,47.55,74246.47,0.0,-1.0,0.0,0.0]
[1779932316633,47.55,74238.98,0.0,-1.0,0.0,0.0]
[1779932317641,47.55,74235.61,0.0,-1.0,0.0,0.0]
[1779932320661,47.55,74234.96,0.0,-1.0,0.0,0.0]
[1779932324690,47.55,74228.87,0.0,-1.0,0.0,0.0]
[1779932325696,47.55,74228.18,0.0,-1.0,0.0,0.0]
[1779932330734,47.55,74225.47,0.0,-1.0,0.0,0.0]
[1779932333753,47.55,74232.89,0.0,-1.0,0.0,0.0]
[1779932338787,47.55,74234.0,0.0,-1.0,0.0,0.0]
[1779932343822,47.55,74231.96,0.0,-1.0,0.0,0.0]
[1779932348859,47.55,74224.61,0.0,-1.0,0.0,0.0]
[1779932349867,47.55,74223.4,0.0,-1.0,0.0,0.0]
[1779932354900,47.55,74223.05,0.0,-1.0,0.0,0.0]
[1779932358929,47.55,74214.85,0.0,-1.0,0.0,0.0]
[1779932359936,47.55,74207.26,0.0,-1.0,0.0,0.0]
[1779932361539,47.55,74199.24,0.0,-1.0,0.0,0.0]
[1779932366986,47.55,74199.69,0.0,-1.0,0.0,0.0]
[1779932368998,47.55,74188.53,0.0,-1.0,0.0,0.0]
[1779932370015,47.55,74185.36,0.0,-1.0,0.0,0.0]
[1779932375041,47.55,74186.66,0.0,-1.0,0.0,0.0]
[1779932379070,47.55,74177.52,0.0,-1.0,0.0,0.0]
[1779932381689,47.55,74175.1,0.0,-1.0,0.0,0.0]
[1779932385111,47.55,74169.32,0.0,-1.0,0.0,0.0]
[1779932390145,47.55,74170.6,0.0,-1.0,0.0,0.0]
[1779932393166,47.55,74165.41,0.0,-1.0,0.0,0.0]
[1779932394173,47.55,74159.8,0.0,-1.0,0.0,0.0]
[1779932395182,47.55,74159.75,0.0,-1.0,0.0,0.0]
[1779932396187,47.55,74160.2,0.0,-1.0,0.0,0.0]
[1779932399209,47.55,74168.12,0.0,-1.0,0.0,0.0]
[1779932401835,47.55,74172.47,0.0,-1.0,0.0,0.0]
[1779932407266,47.55,74167.1,0.0,-1.0,0.0,0.0]
[1779932409281,47.55,74165.05,0.0,-1.0,0.0,0.0]
[1779932411905,47.55,74151.04,0.0,-1.0,0.0,0.0]
[1779932413315,47.55,74144.12,0.0,-1.0,0.0,0.0]
[1779932414315,47.55,74142.66,0.0,-1.0,0.0,0.0]
[1779932419350,47.55,74143.9,0.0,-1.0,0.0,0.0]
[1779932424385,47.55,74144.95,0.0,-1.0,0.0,0.0]
[1779932429451,47.55,74148.81,0.0,-1.0,0.0,0.0]
[1779932432487,47.55,74127.64,0.0,-1.0,0.0,0.0]
[1779932433498,47.55,74127.26,0.0,-1.0,0.0,0.0]
[1779932434503,47.55,74135.66,0.0,-1.0,0.0,0.0]
[1779932435511,47.55,74137.21,0.0,-1.0,0.0,0.0]
[1779932440544,47.55,74131.4,0.0,-1.0,0.0,0.0]
[1779932442558,47.55,74127.76,0.0,-1.0,0.0,0.0]
[1779932447592,47.55,74127.14,0.0,-1.0,0.0,0.0]
[1779932452628,47.55,74125.09,0.0,-1.0,0.0,0.0]
[1779932457663,47.55,74122.64,0.0,-1.0,0.0,0.0]
[1779932459677,47.55,74129.82,0.0,-1.0,0.0,0.0]
[1779932460684,47.55,74136.06,0.0,-1.0,0.0,0.0]
[1779932461694,47.55,74138.13,0.0,-1.0,0.0,0.0]
[1779932464717,47.55,74133.06,0.0,-1.0,0.0,0.0]
[1779932467737,47.55,74131.02,0.0,-1.0,0.0,0.0]
[1779932472768,47.55,74140.3,0.0,-1.0,0.0,0.0]
[1779932477803,47.55,74140.05,0.0,-1.0,0.0,0.0]
[1779932479819,47.55,74145.17,0.0,-1.0,0.0,0.0]
[1779932482847,47.55,74132.69,0.0,-1.0,0.0,0.0]
[1779932483856,47.55,74130.47,0.0,-1.0,0.0,0.0]
[1779932485880,47.55,74124.6,0.0,-1.0,0.0,0.0]
[1779932486876,47.55,74113.65,0.0,-1.0,0.0,0.0]
[1779932487883,47.55,74092.85,0.0,-1.0,0.0,0.0]
[1779932488897,47.55,74090.8,0.0,-1.0,0.0,0.0]
[1779932492917,47.55,74085.74,0.0,-1.0,0.0,0.0]
[1779932493924,47.55,74074.79,0.0,-1.0,0.0,0.0]
[1779932494932,47.55,74071.27,0.0,-1.0,0.0,0.0]
[1779932495943,47.55,74081.99,0.0,-1.0,0.0,0.0]
[1779932496946,47.55,74095.7,0.0,-1.0,0.0,0.0]
[1779932497954,47.55,74102.08,0.0,-1.0,0.0,0.0]
[1779932498961,47.55,74097.05,0.0,-1.0,0.0,0.0]
[1779932499968,47.55,74099.56,0.0,-1.0,0.0,0.0]
[1779932503996,47.55,74098.44,0.0,-1.0,0.0,0.0]
[1779932505004,47.55,74092.5,0.0,-1.0,0.0,0.0]
[1779932506010,47.55,74090.49,0.0,-1.0,0.0,0.0]
[1779932511046,47.55,74090.18,0.0,-1.0,0.0,0.0]
[1779932516084,47.55,74086.57,0.0,-1.0,0.0,0.0]
[1779932517089,47.55,74077.61,0.0,-1.0,0.0,0.0]
[1779932518097,47.55,74071.77,0.0,-1.0,0.0,0.0]
[1779932519102,47.55,74073.68,0.0,-1.0,0.0,0.0]
[1779932522781,47.55,74054.62,0.0,-1.0,0.0,0.0]
[1779932524140,47.55,74064.51,0.0,-1.0,0.0,0.0]
[1779932525148,47.55,74072.13,0.0,-1.0,0.0,0.0]
[1779932526156,47.55,74069.7,0.0,-1.0,0.0,0.0]
[1779932528171,47.55,74067.48,0.0,-1.0,0.0,0.0]
[1779932530186,47.55,74072.04,0.0,-1.0,0.0,0.0]
[1779932531193,47.55,74079.51,0.0,-1.0,0.0,0.0]
[1779932532854,47.55,74082.85,0.0,-1.0,0.0,0.0]
[1779932535222,47.55,74098.78,0.0,-1.0,0.0,0.0]
[1779932536234,47.55,74103.01,0.0,-1.0,0.0,0.0]
[1779932537241,47.55,74102.14,0.0,-1.0,0.0,0.0]
[1779932542926,47.55,74086.72,0.0,-1.0,0.0,0.0]
[1779932544290,47.55,74086.88,0.0,-1.0,0.0,0.0]
[1779932546305,47.55,74092.06,0.0,-1.0,0.0,0.0]
[1779932549327,47.55,74096.57,0.0,-1.0,0.0,0.0]
[1779932550334,47.55,74104.29,0.0,-1.0,0.0,0.0]
[1779932551341,47.55,74105.28,0.0,-1.0,0.0,0.0]
[1779932556376,47.55,74104.41,0.0,-1.0,0.0,0.0]
[1779932558391,47.55,74109.97,0.0,-1.0,0.0,0.0]
[1779932560405,47.55,74111.73,0.0,-1.0,0.0,0.0]
[1779932561411,47.55,74122.25,0.0,-1.0,0.0,0.0]
[1779932563067,47.55,74129.69,0.0,-1.0,0.0,0.0]
[1779932564432,47.55,74129.21,0.0,-1.0,0.0,0.0]
[1779932566447,47.55,74134.94,0.0,-1.0,0.0,0.0]
[1779932567457,47.55,74133.48,0.0,-1.0,0.0,0.0]
[1779932572489,47.55,74143.47,0.0,-1.0,0.0,0.0]
[1779932573495,47.55,74147.26,0.0,-1.0,0.0,0.0]
[1779932578532,47.55,74144.85,0.0,-1.0,0.0,0.0]
[1779932583566,47.55,74142.04,0.0,-1.0,0.0,0.0]
[1779932588600,47.55,74146.86,0.0,-1.0,0.0,0.0]
[1779932593635,47.55,74144.39,0.0,-1.0,0.0,0.0]
[1779932596666,47.55,74150.85,0.0,-1.0,0.0,0.0]
[1779932597671,47.55,74157.1,0.0,-1.0,0.0,0.0]
[1779932598675,47.55,74165.46,0.0,-1.0,0.0,0.0]
[1779932599682,47.55,74168.9,0.0,-1.0,0.0,0.0]
[1779932601696,47.55,74169.17,0.0,-1.0,0.0,0.0]
[1779932604718,47.55,74174.25,0.0,-1.0,0.0,0.0]
[1779932605724,47.55,74176.78,0.0,-1.0,0.0,0.0]
[1779932608745,47.55,74179.02,0.0,-1.0,0.0,0.0]
[1779932613780,47.55,74176.32,0.0,-1.0,0.0,0.0]
[1779932617850,47.55,74169.84,0.0,-1.0,0.0,0.0]
[1779932618825,47.55,74156.56,0.0,-1.0,0.0,0.0]
[1779932619824,47.55,74148.52,0.0,-1.0,0.0,0.0]
[1779932620831,47.55,74144.45,0.0,-1.0,0.0,0.0]
[1779932621838,47.55,74147.02,0.0,-1.0,0.0,0.0]
[1779932623851,47.55,74161.26,0.0,-1.0,0.0,0.0]
[1779932624858,47.55,74163.57,0.0,-1.0,0.0,0.0]
[1779932628887,47.55,74167.84,0.0,-1.0,0.0,0.0]
[1779932633921,47.55,74166.36,0.0,-1.0,0.0,0.0]
[1779932638956,47.55,74172.23,0.0,-1.0,0.0,0.0]
[1779932642988,47.55,74172.06,0.0,-1.0,0.0,0.0]
[1779932646005,47.55,74169.74,0.0,-1.0,0.0,0.0]
[1779932650035,47.55,74175.54,0.0,-1.0,0.0,0.0]
[1779932653056,47.55,74161.64,0.0,-1.0,0.0,0.0]
[1779932654062,47.55,74150.5,0.0,-1.0,0.0,0.0]
[1779932655070,47.55,74151.64,0.0,-1.0,0.0,0.0]
[1779932660104,47.55,74149.52,0.0,-1.0,0.0,0.0]
[1779932665140,47.55,74149.67,0.0,-1.0,0.0,0.0]
[1779932667158,47.55,74142.85,0.0,-1.0,0.0,0.0]
[1779932672192,47.55,74149.51,0.0,-1.0,0.0,0.0]
[1779932675213,47.55,74158.57,0.0,-1.0,0.0,0.0]
[1779932678234,47.55,74163.6,0.0,-1.0,0.0,0.0]
[1779932683965,47.55,74157.4,0.0,-1.0,0.0,0.0]
[1779932689311,47.55,74159.6,0.0,-1.0,0.0,0.0]
[1779932691326,47.55,74152.24,0.0,-1.0,0.0,0.0]
[1779932692332,47.55,74145.7,0.0,-1.0,0.0,0.0]
[1779932697369,47.55,74158.59,0.0,-1.0,0.0,0.0]
[1779932699383,47.55,74164.45,0.0,-1.0,0.0,0.0]
[1779932704421,47.55,74162.48,0.0,-1.0,0.0,0.0]
[1779932709455,47.55,74160.65,0.0,-1.0,0.0,0.0]
[1779932712480,47.55,74152.31,0.0,-1.0,0.0,0.0]
[1779932715501,47.55,74157.77,0.0,-1.0,0.0,0.0]
[1779932716507,47.55,74163.91,0.0,-1.0,0.0,0.0]
[1779932717515,47.55,74169.4,0.0,-1.0,0.0,0.0]
[1779932718522,47.55,74175.75,0.0,-1.0,0.0,0.0]
[1779932719529,47.55,74176.08,0.0,-1.0,0.0,0.0]
[1779932724564,47.55,74176.8,0.0,-1.0,0.0,0.0]
[1779932729602,47.55,74178.96,0.0,-1.0,0.0,0.0]
[1779932732621,47.55,74182.31,0.0,-1.0,0.0,0.0]
[1779932737657,47.55,74191.38,0.0,-1.0,0.0,0.0]
[1779932738665,47.55,74196.77,0.0,-1.0,0.0,0.0]
[1779932739670,47.55,74199.93,0.0,-1.0,0.0,0.0]
[1779932741683,47.55,74209.99,0.0,-1.0,0.0,0.0]
[1779932742691,47.55,74211.7,0.0,-1.0,0.0,0.0]
[1779932747727,47.55,74211.84,0.0,-1.0,0.0,0.0]
[1779932752765,47.55,74224.09,0.0,-1.0,0.0,0.0]
[1779932753770,47.55,74231.8,0.0,-1.0,0.0,0.0]
[1779932754776,47.55,74234.5,0.0,-1.0,0.0,0.0]
[1779932756790,47.55,74239.65,0.0,-1.0,0.0,0.0]
[1779932757799,47.55,74245.11,0.0,-1.0,0.0,0.0]
[1779932758807,47.55,74248.46,0.0,-1.0,0.0,0.0]
[1779932760819,47.55,74255.1,0.0,-1.0,0.0,0.0]
[1779932761826,47.55,74260.36,0.0,-1.0,0.0,0.0]
[1779932762832,47.55,74264.37,0.0,-1.0,0.0,0.0]
[1779932763839,47.55,74262.29,0.0,-1.0,0.0,0.0]
[1779932768875,47.55,74265.25,0.0,-1.0,0.0,0.0]
[1779932770893,47.55,74256.82,0.0,-1.0,0.0,0.0]
[1779932771900,47.55,74247.04,0.0,-1.0,0.0,0.0]
[1779932772907,47.55,74249.21,0.0,-1.0,0.0,0.0]
[1779932774922,47.55,74243.67,0.0,-1.0,0.0,0.0]
[1779932775927,47.55,74243.35,0.0,-1.0,0.0,0.0]
[1779932779956,47.55,74226.03,0.0,-1.0,0.0,0.0]
[1779932780964,47.55,74226.95,0.0,-1.0,0.0,0.0]
[1779932781970,47.55,74220.11,0.0,-1.0,0.0,0.0]
[1779932782977,47.55,74220.26,0.0,-1.0,0.0,0.0]
[1779932785999,47.55,74209.1,0.0,-1.0,0.0,0.0]
[1779932787007,47.55,74207.81,0.0,-1.0,0.0,0.0]
[1779932791035,47.55,74200.09,0.0,-1.0,0.0,0.0]
[1779932796070,47.55,74203.78,0.0,-1.0,0.0,0.0]
[1779932801110,47.55,74204.8,0.0,-1.0,0.0,0.0]
[1779932806146,47.55,74209.29,0.0,-1.0,0.0,0.0]
[1779932808160,47.55,74215.93,0.0,-1.0,0.0,0.0]
[1779932813196,47.55,74216.88,0.0,-1.0,0.0,0.0]
[1779932818232,47.55,74218.21,0.0,-1.0,0.0,0.0]
[1779932823266,47.55,74217.55,0.0,-1.0,0.0,0.0]
[1779932827301,47.55,74222.83,0.0,-1.0,0.0,0.0]
[1779932832342,47.55,74222.95,0.0,-1.0,0.0,0.0]
[1779932833344,47.55,74228.92,0.0,-1.0,0.0,0.0]
[1779932834351,47.55,74230.26,0.0,-1.0,0.0,0.0]
[1779932837371,47.55,74224.7,0.0,-1.0,0.0,0.0]
[1779932842406,47.55,74224.16,0.0,-1.0,0.0,0.0]
[1779932847455,47.55,74218.78,0.0,-1.0,0.0,0.0]
[1779932850481,47.55,74212.46,0.0,-1.0,0.0,0.0]
[1779932855506,47.55,74213.86,0.0,-1.0,0.0,0.0]
[1779932857520,47.55,74208.46,0.0,-1.0,0.0,0.0]
[1779932858526,47.55,74203.37,0.0,-1.0,0.0,0.0]
[1779932863561,47.55,74203.03,0.0,-1.0,0.0,0.0]
[1779932868597,47.55,74204.21,0.0,-1.0,0.0,0.0]
[1779932871618,47.55,74209.43,0.0,-1.0,0.0,0.0]
[1779932876652,47.55,74211.37,0.0,-1.0,0.0,0.0]
[1779932881687,47.55,74214.84,0.0,-1.0,0.0,0.0]
[1779932885716,47.55,74222.36,0.0,-1.0,0.0,0.0]
[1779932886722,47.55,74227.41,0.0,-1.0,0.0,0.0]
[1779932887731,47.55,74223.16,0.0,-1.0,0.0,0.0]
[1779932889743,47.55,74215.85,0.0,-1.0,0.0,0.0]
[1779932891758,47.55,74215.65,0.0,-1.0,0.0,0.0]
[1779932896797,47.55,74216.4,0.0,-1.0,0.0,0.0]
[1779932901831,47.55,74215.96,0.0,-1.0,0.0,0.0]
[1779932906866,47.55,74218.23,0.0,-1.0,0.0,0.0]
[1779932909887,47.55,74227.7,0.0,-1.0,0.0,0.0]
[1779932910895,47.55,74231.37,0.0,-1.0,0.0,0.0]
[1779932914922,47.55,74242.71,0.0,-1.0,0.0,0.0]
[1779932915930,47.55,74246.5,0.0,-1.0,0.0,0.0]
[1779932916936,47.55,74241.28,0.0,-1.0,0.0,0.0]
[1779932917944,47.55,74233.51,0.0,-1.0,0.0,0.0]
[1779932918951,47.55,74231.78,0.0,-1.0,0.0,0.0]
[1779932923986,47.55,74234.22,0.0,-1.0,0.0,0.0]
[1779932930027,47.55,74232.13,0.0,-1.0,0.0,0.0]
[1779932936071,47.55,74231.95,0.0,-1.0,0.0,0.0]
[1779932937077,47.55,74224.64,0.0,-1.0,0.0,0.0]
[1779932938084,47.55,74220.39,0.0,-1.0,0.0,0.0]
[1779932942112,47.55,74219.49,0.0,-1.0,0.0,0.0]
[1779932947147,47.55,74229.08,0.0,-1.0,0.0,0.0]
[1779932948158,47.55,74223.98,0.0,-1.0,0.0,0.0]
[1779932951177,47.55,74221.11,0.0,-1.0,0.0,0.0]
[1779932954197,47.55,74213.27,0.0,-1.0,0.0,0.0]
[1779932958225,47.55,74221.8,0.0,-1.0,0.0,0.0]
[1779932959232,47.55,74224.87,0.0,-1.0,0.0,0.0]
[1779932962253,47.55,74219.69,0.0,-1.0,0.0,0.0]
[1779932963260,47.55,74214.09,0.0,-1.0,0.0,0.0]
[1779932964268,47.55,74214.62,0.0,-1.0,0.0,0.0]
[1779932969301,47.55,74214.94,0.0,-1.0,0.0,0.0]
[1779932971319,47.55,74225.42,0.0,-1.0,0.0,0.0]
[1779932972323,47.55,74233.41,0.0,-1.0,0.0,0.0]
[1779932973330,47.55,74239.74,0.0,-1.0,0.0,0.0]
[1779932974337,47.55,74239.95,0.0,-1.0,0.0,0.0]
[1779932979372,47.55,74236.95,0.0,-1.0,0.0,0.0]
[1779932981386,47.55,74231.09,0.0,-1.0,0.0,0.0]
[1779932986420,47.55,74232.96,0.0,-1.0,0.0,0.0]
[1779932989442,47.55,74238.21,0.0,-1.0,0.0,0.0]
[1779932992462,47.55,74238.72,0.0,-1.0,0.0,0.0]
[1779932997498,47.55,74240.98,0.0,-1.0,0.0,0.0]
[1779932999511,47.55,74248.34,0.0,-1.0,0.0,0.0]
[1779933003539,47.55,74242.5,0.0,-1.0,0.0,0.0]
[1779933008575,47.55,74240.16,0.0,-1.0,0.0,0.0]
[1779933013610,47.55,74237.43,0.0,-1.0,0.0,0.0]
[1779933018645,47.55,74241.34,0.0,-1.0,0.0,0.0]
[1779933023680,47.55,74241.41,0.0,-1.0,0.0,0.0]
[1779933028729,47.55,74237.45,0.0,-1.0,0.0,0.0]
[1779933033751,47.55,74239.02,0.0,-1.0,0.0,0.0]
[1779933036487,47.55,74230.53,0.0,-1.0,0.0,0.0]
[1779933038785,47.55,74227.47,0.0,-1.0,0.0,0.0]
[1779933043822,47.55,74235.97,0.0,-1.0,0.0,0.0]
[1779933049863,47.55,74240.19,0.0,-1.0,0.0,0.0]
[1779933054899,47.55,74240.03,0.0,-1.0,0.0,0.0]
[1779933059934,47.55,74240.0,0.0,-1.0,0.0,0.0]
[1779933062957,47.55,74231.44,0.0,-1.0,0.0,0.0]
[1779933063965,47.55,74233.45,0.0,-1.0,0.0,0.0]
[1779933068999,47.55,74235.82,0.0,-1.0,0.0,0.0]
[1779933074036,47.55,74235.29,0.0,-1.0,0.0,0.0]
[1779933079070,47.55,74239.27,0.0,-1.0,0.0,0.0]
[1779933082091,47.55,74230.27,0.0,-1.0,0.0,0.0]
[1779933083098,47.55,74222.98,0.0,-1.0,0.0,0.0]
[1779933084106,47.55,74223.33,0.0,-1.0,0.0,0.0]
[1779933089141,47.55,74225.82,0.0,-1.0,0.0,0.0]
[1779933094178,47.55,74228.43,0.0,-1.0,0.0,0.0]
[1779933099213,47.55,74230.13,0.0,-1.0,0.0,0.0]
[1779933103241,47.55,74238.86,0.0,-1.0,0.0,0.0]
[1779933104247,47.55,74240.33,0.0,-1.0,0.0,0.0]
[1779933108275,47.55,74244.36,0.0,-1.0,0.0,0.0]
[1779933113316,47.55,74244.85,0.0,-1.0,0.0,0.0]
[1779933118352,47.55,74242.79,0.0,-1.0,0.0,0.0]
[1779933119358,47.55,74233.07,0.0,-1.0,0.0,0.0]
[1779933120368,47.55,74226.07,0.0,-1.0,0.0,0.0]
[1779933121373,47.55,74224.95,0.0,-1.0,0.0,0.0]
[1779933124392,47.55,74215.53,0.0,-1.0,0.0,0.0]
[1779933125400,47.55,74208.44,0.0,-1.0,0.0,0.0]
[1779933126407,47.55,74207.13,0.0,-1.0,0.0,0.0]
[1779933131443,47.55,74211.24,0.0,-1.0,0.0,0.0]
[1779933136479,47.55,74212.01,0.0,-1.0,0.0,0.0]
[1779933141512,47.55,74212.92,0.0,-1.0,0.0,0.0]
[1779933146548,47.55,74221.44,0.0,-1.0,0.0,0.0]
[1779933147555,47.55,74228.47,0.0,-1.0,0.0,0.0]
[1779933148563,47.55,74231.01,0.0,-1.0,0.0,0.0]
[1779933152592,47.55,74212.58,0.0,-1.0,0.0,0.0]
[1779933153604,47.55,74185.33,0.0,-1.0,0.0,0.0]
[1779933154603,47.55,74180.05,0.0,-1.0,0.0,0.0]
[1779933155611,47.55,74181.25,0.0,-1.0,0.0,0.0]
[1779933160645,47.55,74181.14,0.0,-1.0,0.0,0.0]
[1779933165680,47.55,74182.26,0.0,-1.0,0.0,0.0]
[1779933170716,47.55,74188.73,0.0,-1.0,0.0,0.0]
[1779933174743,47.55,74198.31,0.0,-1.0,0.0,0.0]
[1779933177506,47.55,74206.63,0.0,-1.0,0.0,0.0]
[1779933178773,47.55,74210.73,0.0,-1.0,0.0,0.0]
[1779933181818,47.55,74216.58,0.0,-1.0,0.0,0.0]
[1779933183818,47.55,74230.18,0.0,-1.0,0.0,0.0]
[1779933187582,47.55,74235.97,0.0,-1.0,0.0,0.0]
[1779933188849,47.55,74242.87,0.0,-1.0,0.0,0.0]
[1779933191870,47.55,74235.49,0.0,-1.0,0.0,0.0]
[1779933195898,47.55,74229.18,0.0,-1.0,0.0,0.0]
[1779933198918,47.55,74220.54,0.0,-1.0,0.0,0.0]
[1779933199925,47.55,74212.85,0.0,-1.0,0.0,0.0]
[1779933200933,47.55,74214.48,0.0,-1.0,0.0,0.0]
[1779933205970,47.55,74214.39,0.0,-1.0,0.0,0.0]
[1779933208990,47.55,74220.99,0.0,-1.0,0.0,0.0]
[1779933214026,47.55,74223.31,0.0,-1.0,0.0,0.0]
[1779933219061,47.55,74226.16,0.0,-1.0,0.0,0.0]
[1779933222082,47.55,74220.38,0.0,-1.0,0.0,0.0]
[1779933228122,47.55,74217.65,0.0,-1.0,0.0,0.0]
[1779933233157,47.55,74219.46,0.0,-1.0,0.0,0.0]
[1779933238194,47.55,74219.2,0.0,-1.0,0.0,0.0]
[1779933243228,47.55,74213.85,0.0,-1.0,0.0,0.0]
[1779933248262,47.55,74215.16,0.0,-1.0,0.0,0.0]
[1779933253298,47.55,74215.98,0.0,-1.0,0.0,0.0]
[1779933258332,47.55,74219.32,0.0,-1.0,0.0,0.0]
[1779933266389,47.55,74219.76,0.0,-1.0,0.0,0.0]
[1779933271423,47.55,74218.92,0.0,-1.0,0.0,0.0]
[1779933276458,47.55,74216.26,0.0,-1.0,0.0,0.0]
[1779933281494,47.55,74209.21,0.0,-1.0,0.0,0.0]
[1779933282501,47.55,74199.71,0.0,-1.0,0.0,0.0]
[1779933283507,47.55,74193.9,0.0,-1.0,0.0,0.0]
[1779933288544,47.55,74190.96,0.0,-1.0,0.0,0.0]
[1779933293579,47.55,74192.31,0.0,-1.0,0.0,0.0]
[1779933298613,47.55,74192.28,0.0,-1.0,0.0,0.0]
[1779933303649,47.55,74181.03,0.0,-1.0,0.0,0.0]
[1779933304655,47.55,74176.12,0.0,-1.0,0.0,0.0]
[1779933306669,47.55,74167.54,0.0,-1.0,0.0,0.0]
[1779933310698,47.55,74158.65,0.0,-1.0,0.0,0.0]
[1779933314726,47.55,74164.23,0.0,-1.0,0.0,0.0]
[1779933316739,47.55,74170.8,0.0,-1.0,0.0,0.0]
[1779933317747,47.55,74176.49,0.0,-1.0,0.0,0.0]
[1779933318754,47.55,74178.19,0.0,-1.0,0.0,0.0]
[1779933323788,47.55,74178.03,0.0,-1.0,0.0,0.0]
[1779933328827,47.55,74181.26,0.0,-1.0,0.0,0.0]
[1779933331848,47.55,74186.28,0.0,-1.0,0.0,0.0]
[1779933332854,47.55,74190.53,0.0,-1.0,0.0,0.0]
[1779933335875,47.55,74178.63,0.0,-1.0,0.0,0.0]
[1779933336888,47.55,74172.82,0.0,-1.0,0.0,0.0]
[1779933341922,47.55,74171.44,0.0,-1.0,0.0,0.0]
[1779933346957,47.55,74170.4,0.0,-1.0,0.0,0.0]
[1779933351994,47.55,74170.3,0.0,-1.0,0.0,0.0]
[1779933357026,47.55,74171.26,0.0,-1.0,0.0,0.0]
[1779933361056,47.55,74178.97,0.0,-1.0,0.0,0.0]
[1779933363077,47.55,74188.36,0.0,-1.0,0.0,0.0]
[1779933364079,47.55,74199.94,0.0,-1.0,0.0,0.0]
[1779933365086,47.55,74205.04,0.0,-1.0,0.0,0.0]
[1779933366093,47.55,74205.94,0.0,-1.0,0.0,0.0]
[1779933371145,47.55,74204.09,0.0,-1.0,0.0,0.0]
[1779933376176,47.55,74202.14,0.0,-1.0,0.0,0.0]
[1779933381212,47.55,74205.06,0.0,-1.0,0.0,0.0]
[1779933383226,47.55,74211.67,0.0,-1.0,0.0,0.0]
[1779933386251,47.55,74203.52,0.0,-1.0,0.0,0.0]
[1779933388266,47.55,74201.93,0.0,-1.0,0.0,0.0]
[1779933393299,47.55,74200.41,0.0,-1.0,0.0,0.0]
[1779933398335,47.55,74201.71,0.0,-1.0,0.0,0.0]
[1779933403369,47.55,74203.35,0.0,-1.0,0.0,0.0]
[1779933408409,47.55,74208.72,0.0,-1.0,0.0,0.0]
[1779933410422,47.55,74219.0,0.0,-1.0,0.0,0.0]
[1779933415455,47.55,74223.85,0.0,-1.0,0.0,0.0]
[1779933420490,47.55,74223.42,0.0,-1.0,0.0,0.0]
[1779933425526,47.55,74223.56,0.0,-1.0,0.0,0.0]
[1779933427539,47.55,74231.1,0.0,-1.0,0.0,0.0]
[1779933432575,47.55,74232.54,0.0,-1.0,0.0,0.0]
[1779933434590,47.55,74238.96,0.0,-1.0,0.0,0.0]
[1779933439624,47.55,74239.23,0.0,-1.0,0.0,0.0]
[1779933444660,47.55,74239.36,0.0,-1.0,0.0,0.0]
[1779933449695,47.55,74240.28,0.0,-1.0,0.0,0.0]
[1779933455738,47.55,74238.69,0.0,-1.0,0.0,0.0]
[1779933460773,47.55,74238.22,0.0,-1.0,0.0,0.0]
[1779933465807,47.55,74233.87,0.0,-1.0,0.0,0.0]
[1779933467823,47.55,74227.35,0.0,-1.0,0.0,0.0]
[1779933472859,47.55,74227.77,0.0,-1.0,0.0,0.0]
[1779933479908,47.55,74229.09,0.0,-1.0,0.0,0.0]
[1779933483948,47.55,74220.04,0.0,-1.0,0.0,0.0]
[1779933484956,47.55,74221.79,0.0,-1.0,0.0,0.0]
[1779933489990,47.55,74216.3,0.0,-1.0,0.0,0.0]
[1779933495025,47.55,74215.06,0.0,-1.0,0.0,0.0]
[1779933500059,47.55,74211.04,0.0,-1.0,0.0,0.0]
[1779933505094,47.55,74214.58,0.0,-1.0,0.0,0.0]
[1779933509124,47.55,74219.66,0.0,-1.0,0.0,0.0]
[1779933511142,47.55,74223.91,0.0,-1.0,0.0,0.0]
[1779933516176,47.55,74226.25,0.0,-1.0,0.0,0.0]
[1779933521213,47.55,74227.69,0.0,-1.0,0.0,0.0]
[1779933526247,47.55,74229.21,0.0,-1.0,0.0,0.0]
[1779933531285,47.55,74230.34,0.0,-1.0,0.0,0.0]
[1779933533301,47.55,74237.88,0.0,-1.0,0.0,0.0]
[1779933535314,47.55,74229.63,0.0,-1.0,0.0,0.0]
[1779933540350,47.55,74226.2,0.0,-1.0,0.0,0.0]
[1779933545386,47.55,74229.58,0.0,-1.0,0.0,0.0]
[1779933550144,47.55,74237.98,0.0,-1.0,0.0,0.0]
[1779933555462,47.55,74231.59,0.0,-1.0,0.0,0.0]
[1779933557485,47.55,74227.45,0.0,-1.0,0.0,0.0]
[1779933562518,47.55,74226.64,0.0,-1.0,0.0,0.0]
[1779933567555,47.55,74227.08,0.0,-1.0,0.0,0.0]
[1779933572589,47.55,74223.25,0.0,-1.0,0.0,0.0]
[1779933575610,47.55,74218.04,0.0,-1.0,0.0,0.0]
[1779933580645,47.55,74217.16,0.0,-1.0,0.0,0.0]
[1779933585679,47.55,74217.33,0.0,-1.0,0.0,0.0]
[1779933590714,47.55,74221.25,0.0,-1.0,0.0,0.0]
[1779933595749,47.55,74223.86,0.0,-1.0,0.0,0.0]
[1779933600788,47.55,74230.91,0.0,-1.0,0.0,0.0]
[1779933602803,47.55,74247.42,0.0,-1.0,0.0,0.0]
[1779933603813,47.55,74260.1,0.0,-1.0,0.0,0.0]
[1779933604817,47.55,74260.24,0.0,-1.0,0.0,0.0]
[1779933605824,47.55,74254.44,0.0,-1.0,0.0,0.0]
[1779933610860,47.55,74261.3,0.0,-1.0,0.0,0.0]
[1779933615896,47.55,74264.51,0.0,-1.0,0.0,0.0]
[1779933618918,47.55,74256.78,0.0,-1.0,0.0,0.0]
[1779933619925,47.55,74261.38,0.0,-1.0,0.0,0.0]
[1779933621938,47.55,74263.23,0.0,-1.0,0.0,0.0]
[1779933626974,47.55,74262.4,0.0,-1.0,0.0,0.0]
[1779933635036,47.55,74262.15,0.0,-1.0,0.0,0.0]
[1779933638058,47.55,74273.87,0.0,-1.0,0.0,0.0]
[1779933639061,47.55,74285.4,0.0,-1.0,0.0,0.0]
[1779933641074,47.55,74276.44,0.0,-1.0,0.0,0.0]
[1779933645102,47.55,74262.94,0.0,-1.0,0.0,0.0]
[1779933648123,47.55,74257.7,0.0,-1.0,0.0,0.0]
[1779933653159,47.55,74256.59,0.0,-1.0,0.0,0.0]
[1779933658194,47.55,74254.64,0.0,-1.0,0.0,0.0]
[1779933663229,47.55,74250.73,0.0,-1.0,0.0,0.0]
[1779933668269,47.55,74254.49,0.0,-1.0,0.0,0.0]
[1779933673306,47.55,74256.64,0.0,-1.0,0.0,0.0]
[1779933674305,47.55,74245.1,0.0,-1.0,0.0,0.0]
[1779933675313,47.55,74237.28,0.0,-1.0,0.0,0.0]
[1779933676324,47.55,74233.76,0.0,-1.0,0.0,0.0]
[1779933678336,47.55,74230.13,0.0,-1.0,0.0,0.0]
[1779933683369,47.55,74230.41,0.0,-1.0,0.0,0.0]
[1779933688403,47.55,74226.18,0.0,-1.0,0.0,0.0]
[1779933691171,47.55,74217.05,0.0,-1.0,0.0,0.0]
[1779933694447,47.55,74226.59,0.0,-1.0,0.0,0.0]
[1779933699482,47.55,74225.25,0.0,-1.0,0.0,0.0]
[1779933704516,47.55,74221.58,0.0,-1.0,0.0,0.0]
[1779933707541,47.55,74216.28,0.0,-1.0,0.0,0.0]
[1779933708546,47.55,74212.22,0.0,-1.0,0.0,0.0]
[1779933711311,47.55,74206.78,0.0,-1.0,0.0,0.0]
[1779933712576,47.55,74199.66,0.0,-1.0,0.0,0.0]
[1779933715597,47.55,74197.1,0.0,-1.0,0.0,0.0]
[1779933721381,47.55,74193.37,0.0,-1.0,0.0,0.0]
[1779933726673,47.55,74192.36,0.0,-1.0,0.0,0.0]
[1779933729694,47.55,74201.47,0.0,-1.0,0.0,0.0]
[1779933730709,47.55,74209.95,0.0,-1.0,0.0,0.0]
[1779933731708,47.55,74210.68,0.0,-1.0,0.0,0.0]
[1779933732720,47.55,74206.01,0.0,-1.0,0.0,0.0]
[1779933733725,47.55,74204.5,0.0,-1.0,0.0,0.0]
[1779933738756,47.55,74188.94,0.0,-1.0,0.0,0.0]
[1779933739767,47.55,74184.41,0.0,-1.0,0.0,0.0]
[1779933740770,47.55,74186.0,0.0,-1.0,0.0,0.0]
[1779933745806,47.55,74181.24,0.0,-1.0,0.0,0.0]
[1779933751850,47.55,74178.42,0.0,-1.0,0.0,0.0]
[1779933756882,47.55,74176.89,0.0,-1.0,0.0,0.0]
[1779933761917,47.55,74176.34,0.0,-1.0,0.0,0.0]
[1779933764939,47.55,74182.04,0.0,-1.0,0.0,0.0]
[1779933765945,47.55,74190.24,0.0,-1.0,0.0,0.0]
[1779933770981,47.55,74192.95,0.0,-1.0,0.0,0.0]
[1779933777024,47.55,74196.73,0.0,-1.0,0.0,0.0]
[1779933782064,47.55,74199.29,0.0,-1.0,0.0,0.0]
[1779933787099,47.55,74197.79,0.0,-1.0,0.0,0.0]
[1779933790128,47.55,74177.11,0.0,-1.0,0.0,0.0]
[1779933791134,47.55,74171.29,0.0,-1.0,0.0,0.0]
[1779933796170,47.55,74159.1,0.0,-1.0,0.0,0.0]
[1779933797178,47.55,74151.47,0.0,-1.0,0.0,0.0]
[1779933799191,47.55,74140.7,0.0,-1.0,0.0,0.0]
[1779933804227,47.55,74141.85,0.0,-1.0,0.0,0.0]
[1779933809262,47.55,74146.28,0.0,-1.0,0.0,0.0]
[1779933812283,47.55,74140.66,0.0,-1.0,0.0,0.0]
[1779933817318,47.55,74144.19,0.0,-1.0,0.0,0.0]
[1779933819332,47.55,74148.11,0.0,-1.0,0.0,0.0]
[1779933824367,47.55,74151.3,0.0,-1.0,0.0,0.0]
[1779933828395,47.55,74134.71,0.0,-1.0,0.0,0.0]
[1779933829411,47.55,74129.39,0.0,-1.0,0.0,0.0]
[1779933831419,47.55,74140.74,0.0,-1.0,0.0,0.0]
[1779933832426,47.55,74148.51,0.0,-1.0,0.0,0.0]
[1779933837461,47.55,74154.69,0.0,-1.0,0.0,0.0]
[1779933842497,47.55,74156.69,0.0,-1.0,0.0,0.0]
[1779933846527,47.55,74162.02,0.0,-1.0,0.0,0.0]
[1779933848544,47.55,74176.2,0.0,-1.0,0.0,0.0]
[1779933849551,47.55,74184.12,0.0,-1.0,0.0,0.0]
[1779933854586,47.55,74192.87,0.0,-1.0,0.0,0.0]
[1779933855594,47.55,74198.22,0.0,-1.0,0.0,0.0]
[1779933856601,47.55,74198.49,0.0,-1.0,0.0,0.0]
[1779933859621,47.55,74193.12,0.0,-1.0,0.0,0.0]
[1779933860628,47.55,74187.59,0.0,-1.0,0.0,0.0]
[1779933865663,47.55,74185.27,0.0,-1.0,0.0,0.0]
[1779933866670,47.55,74178.57,0.0,-1.0,0.0,0.0]
[1779933867677,47.55,74177.19,0.0,-1.0,0.0,0.0]
[1779933870698,47.55,74162.8,0.0,-1.0,0.0,0.0]
[1779933872450,47.55,74160.43,0.0,-1.0,0.0,0.0]
[1779933877751,47.55,74160.5,0.0,-1.0,0.0,0.0]
[1779933880772,47.55,74155.29,0.0,-1.0,0.0,0.0]
[1779933882520,47.55,74151.4,0.0,-1.0,0.0,0.0]
[1779933884799,47.55,74152.65,0.0,-1.0,0.0,0.0]
[1779933889835,47.55,74155.45,0.0,-1.0,0.0,0.0]
[1779933894870,47.55,74155.56,0.0,-1.0,0.0,0.0]
[1779933899906,47.55,74157.6,0.0,-1.0,0.0,0.0]
[1779933904939,47.55,74158.56,0.0,-1.0,0.0,0.0]
[1779933908967,47.55,74166.24,0.0,-1.0,0.0,0.0]
[1779933909975,47.55,74172.54,0.0,-1.0,0.0,0.0]
[1779933910981,47.55,74171.92,0.0,-1.0,0.0,0.0]
[1779933916017,47.55,74165.39,0.0,-1.0,0.0,0.0]
[1779933917024,47.55,74164.8,0.0,-1.0,0.0,0.0]
[1779933921052,47.55,74161.14,0.0,-1.0,0.0,0.0]
[1779933926086,47.55,74167.87,0.0,-1.0,0.0,0.0]
[1779933931122,47.55,74170.12,0.0,-1.0,0.0,0.0]
[1779933934158,47.55,74177.16,0.0,-1.0,0.0,0.0]
[1779933939191,47.55,74176.12,0.0,-1.0,0.0,0.0]
[1779933944226,47.55,74175.33,0.0,-1.0,0.0,0.0]
[1779933948255,47.55,74169.22,0.0,-1.0,0.0,0.0]
[1779933949263,47.55,74162.28,0.0,-1.0,0.0,0.0]
[1779933950269,47.55,74162.97,0.0,-1.0,0.0,0.0]
[1779933955305,47.55,74162.54,0.0,-1.0,0.0,0.0]
[1779933960340,47.55,74159.7,0.0,-1.0,0.0,0.0]
[1779933965375,47.55,74159.96,0.0,-1.0,0.0,0.0]
[1779933970410,47.55,74155.93,0.0,-1.0,0.0,0.0]
[1779933971416,47.55,74153.49,0.0,-1.0,0.0,0.0]
[1779933975445,47.55,74139.57,0.0,-1.0,0.0,0.0]
[1779933980480,47.55,74138.08,0.0,-1.0,0.0,0.0]
[1779933985516,47.55,74148.26,0.0,-1.0,0.0,0.0]
[1779933988536,47.55,74159.44,0.0,-1.0,0.0,0.0]
[1779933989543,47.55,74162.6,0.0,-1.0,0.0,0.0]
[1779933993574,47.55,74173.05,0.0,-1.0,0.0,0.0]
[1779933994596,47.55,74179.76,0.0,-1.0,0.0,0.0]
[1779933995598,47.55,74182.46,0.0,-1.0,0.0,0.0]
[1779934000634,47.55,74184.49,0.0,-1.0,0.0,0.0]
[1779934001640,47.55,74193.37,0.0,-1.0,0.0,0.0]
[1779934002648,47.55,74196.63,0.0,-1.0,0.0,0.0]
[1779934003654,47.55,74197.98,0.0,-1.0,0.0,0.0]
[1779934008694,47.55,74198.35,0.0,-1.0,0.0,0.0]
[1779934013725,47.55,74197.24,0.0,-1.0,0.0,0.0]
[1779934018774,47.55,74202.8,0.0,-1.0,0.0,0.0]
[1779934021794,47.55,74196.43,0.0,-1.0,0.0,0.0]
[1779934023529,47.55,74203.21,0.0,-1.0,0.0,0.0]
[1779934024830,47.55,74212.39,0.0,-1.0,0.0,0.0]
[1779934025839,47.55,74218.87,0.0,-1.0,0.0,0.0]
[1779934026844,47.55,74222.83,0.0,-1.0,0.0,0.0]
[1779934030872,47.55,74223.58,0.0,-1.0,0.0,0.0]
[1779934035906,47.55,74223.35,0.0,-1.0,0.0,0.0]
[1779934036913,47.55,74213.74,0.0,-1.0,0.0,0.0]
[1779934037920,47.55,74202.76,0.0,-1.0,0.0,0.0]
[1779934038929,47.55,74201.62,0.0,-1.0,0.0,0.0]
[1779934039934,47.55,74200.56,0.0,-1.0,0.0,0.0]
[1779934041948,47.55,74193.74,0.0,-1.0,0.0,0.0]
[1779934043668,47.55,74183.93,0.0,-1.0,0.0,0.0]
[1779934044970,47.55,74185.39,0.0,-1.0,0.0,0.0]
[1779934050010,47.55,74186.87,0.0,-1.0,0.0,0.0]
[1779934052022,47.55,74194.37,0.0,-1.0,0.0,0.0]
[1779934053740,47.55,74199.66,0.0,-1.0,0.0,0.0]
[1779934056046,47.55,74199.39,0.0,-1.0,0.0,0.0]
[1779934061086,47.55,74195.89,0.0,-1.0,0.0,0.0]
[1779934066119,47.55,74194.22,0.0,-1.0,0.0,0.0]
[1779934071155,47.55,74188.38,0.0,-1.0,0.0,0.0]
[1779934073168,47.55,74181.94,0.0,-1.0,0.0,0.0]
[1779934074175,47.55,74174.2,0.0,-1.0,0.0,0.0]
[1779934075183,47.55,74170.75,0.0,-1.0,0.0,0.0]
[1779934080218,47.55,74177.28,0.0,-1.0,0.0,0.0]
[1779934085258,47.55,74177.77,0.0,-1.0,0.0,0.0]
[1779934086264,47.55,74192.71,0.0,-1.0,0.0,0.0]
[1779934087271,47.55,74196.37,0.0,-1.0,0.0,0.0]
[1779934091299,47.55,74198.17,0.0,-1.0,0.0,0.0]
[1779934094320,47.55,74208.15,0.0,-1.0,0.0,0.0]
[1779934095327,47.55,74214.71,0.0,-1.0,0.0,0.0]
[1779934096334,47.55,74215.93,0.0,-1.0,0.0,0.0]
[1779934099356,47.55,74221.11,0.0,-1.0,0.0,0.0]
[1779934101370,47.55,74224.16,0.0,-1.0,0.0,0.0]
[1779934105399,47.55,74219.1,0.0,-1.0,0.0,0.0]
[1779934107412,47.55,74211.29,0.0,-1.0,0.0,0.0]
[1779934108420,47.55,74210.13,0.0,-1.0,0.0,0.0]
[1779934113454,47.55,74201.98,0.0,-1.0,0.0,0.0]
[1779934114461,47.55,74199.28,0.0,-1.0,0.0,0.0]
[1779934116475,47.55,74196.44,0.0,-1.0,0.0,0.0]
[1779934118490,47.55,74200.74,0.0,-1.0,0.0,0.0]
[1779934119497,47.55,74195.08,0.0,-1.0,0.0,0.0]
[1779934120504,47.55,74195.23,0.0,-1.0,0.0,0.0]
[1779934125541,47.55,74197.49,0.0,-1.0,0.0,0.0]
[1779934130576,47.55,74199.45,0.0,-1.0,0.0,0.0]
[1779934135610,47.55,74204.03,0.0,-1.0,0.0,0.0]
[1779934139638,47.55,74208.88,0.0,-1.0,0.0,0.0]
[1779934144673,47.55,74206.44,0.0,-1.0,0.0,0.0]
[1779934149709,47.55,74205.85,0.0,-1.0,0.0,0.0]
[1779934154743,47.55,74207.68,0.0,-1.0,0.0,0.0]
[1779934159779,47.55,74203.44,0.0,-1.0,0.0,0.0]
[1779934161793,47.55,74202.03,0.0,-1.0,0.0,0.0]
[1779934163806,47.55,74203.12,0.0,-1.0,0.0,0.0]
[1779934167837,47.55,74212.97,0.0,-1.0,0.0,0.0]
[1779934168844,47.55,74213.86,0.0,-1.0,0.0,0.0]
[1779934173879,47.55,74212.18,0.0,-1.0,0.0,0.0]
[1779934178914,47.55,74211.99,0.0,-1.0,0.0,0.0]
[1779934184689,47.55,74214.57,0.0,-1.0,0.0,0.0]
[1779934186974,47.55,74221.69,0.0,-1.0,0.0,0.0]
[1779934187981,47.55,74227.61,0.0,-1.0,0.0,0.0]
[1779934188989,47.55,74226.22,0.0,-1.0,0.0,0.0]
[1779934193016,47.55,74215.74,0.0,-1.0,0.0,0.0]
[1779934194759,47.55,74216.62,0.0,-1.0,0.0,0.0]
[1779934200065,47.55,74218.88,0.0,-1.0,0.0,0.0]
[1779934202082,47.55,74223.93,0.0,-1.0,0.0,0.0]
[1779934204833,47.55,74224.84,0.0,-1.0,0.0,0.0]
[1779934208121,47.55,74219.18,0.0,-1.0,0.0,0.0]
[1779934210136,47.55,74218.59,0.0,-1.0,0.0,0.0]
[1779934215171,47.55,74216.75,0.0,-1.0,0.0,0.0]
[1779934220207,47.55,74219.09,0.0,-1.0,0.0,0.0]
[1779934225246,47.55,74217.96,0.0,-1.0,0.0,0.0]
[1779934227257,47.55,74226.23,0.0,-1.0,0.0,0.0]
[1779934229274,47.55,74229.06,0.0,-1.0,0.0,0.0]
[1779934232293,47.55,74229.58,0.0,-1.0,0.0,0.0]
[1779934237327,47.55,74228.98,0.0,-1.0,0.0,0.0]
[1779934239342,47.55,74220.02,0.0,-1.0,0.0,0.0]
[1779934240349,47.55,74212.86,0.0,-1.0,0.0,0.0]
[1779934241355,47.55,74210.11,0.0,-1.0,0.0,0.0]
[1779934246391,47.55,74209.03,0.0,-1.0,0.0,0.0]
[1779934250420,47.55,74213.49,0.0,-1.0,0.0,0.0]
[1779934255455,47.55,74218.69,0.0,-1.0,0.0,0.0]
[1779934259483,47.55,74212.35,0.0,-1.0,0.0,0.0]
[1779934260490,47.55,74212.14,0.0,-1.0,0.0,0.0]
[1779934265528,47.55,74214.45,0.0,-1.0,0.0,0.0]
[1779934270561,47.55,74215.48,0.0,-1.0,0.0,0.0]
[1779934275596,47.55,74216.45,0.0,-1.0,0.0,0.0]
[1779934280632,47.55,74218.06,0.0,-1.0,0.0,0.0]
[1779934285666,47.55,74220.16,0.0,-1.0,0.0,0.0]
[1779934288688,47.55,74227.11,0.0,-1.0,0.0,0.0]
[1779934290705,47.55,74225.27,0.0,-1.0,0.0,0.0]
[1779934291712,47.55,74222.36,0.0,-1.0,0.0,0.0]
[1779934296747,47.55,74222.42,0.0,-1.0,0.0,0.0]
[1779934300775,47.55,74217.18,0.0,-1.0,0.0,0.0]
[1779934302789,47.55,74223.0,0.0,-1.0,0.0,0.0]
[1779934305810,47.55,74231.1,0.0,-1.0,0.0,0.0]
[1779934306816,47.55,74231.28,0.0,-1.0,0.0,0.0]
[1779934311851,47.55,74229.84,0.0,-1.0,0.0,0.0]
[1779934317893,47.55,74228.16,0.0,-1.0,0.0,0.0]
[1779934321921,47.55,74221.23,0.0,-1.0,0.0,0.0]
[1779934323935,47.55,74218.2,0.0,-1.0,0.0,0.0]
[1779934328971,47.55,74224.03,0.0,-1.0,0.0,0.0]
[1779934330987,47.55,74232.52,0.0,-1.0,0.0,0.0]
[1779934333000,47.55,74233.83,0.0,-1.0,0.0,0.0]
[1779934338035,47.55,74233.92,0.0,-1.0,0.0,0.0]
[1779934343071,47.55,74230.2,0.0,-1.0,0.0,0.0]
[1779934348106,47.55,74229.97,0.0,-1.0,0.0,0.0]
[1779934353140,47.55,74235.02,0.0,-1.0,0.0,0.0]
[1779934358177,47.55,74235.23,0.0,-1.0,0.0,0.0]
[1779934360192,47.55,74248.5,0.0,-1.0,0.0,0.0]
[1779934362206,47.55,74248.17,0.0,-1.0,0.0,0.0]
[1779934368249,47.55,74247.14,0.0,-1.0,0.0,0.0]
[1779934373284,47.55,74244.51,0.0,-1.0,0.0,0.0]
[1779934376053,47.55,74228.81,0.0,-1.0,0.0,0.0]
[1779934378320,47.55,74229.21,0.0,-1.0,0.0,0.0]
[1779934382349,47.55,74221.3,0.0,-1.0,0.0,0.0]
[1779934384362,47.55,74228.34,0.0,-1.0,0.0,0.0]
[1779934386377,47.55,74226.17,0.0,-1.0,0.0,0.0]
[1779934391418,47.55,74225.71,0.0,-1.0,0.0,0.0]
[1779934396448,47.55,74227.14,0.0,-1.0,0.0,0.0]
[1779934399468,47.55,74232.76,0.0,-1.0,0.0,0.0]
[1779934404502,47.55,74232.81,0.0,-1.0,0.0,0.0]
[1779934409537,47.55,74236.47,0.0,-1.0,0.0,0.0]
[1779934413565,47.55,74243.46,0.0,-1.0,0.0,0.0]
[1779934416586,47.55,74247.05,0.0,-1.0,0.0,0.0]
[1779934420615,47.55,74236.15,0.0,-1.0,0.0,0.0]
[1779934421623,47.55,74231.68,0.0,-1.0,0.0,0.0]
[1779934422630,47.55,74230.9,0.0,-1.0,0.0,0.0]
[1779934427663,47.55,74231.56,0.0,-1.0,0.0,0.0]
[1779934432698,47.55,74232.32,0.0,-1.0,0.0,0.0]
[1779934435720,47.55,74237.33,0.0,-1.0,0.0,0.0]
[1779934438740,47.55,74241.19,0.0,-1.0,0.0,0.0]
[1779934443775,47.55,74241.21,0.0,-1.0,0.0,0.0]
[1779934448811,47.55,74242.34,0.0,-1.0,0.0,0.0]
[1779934453849,47.55,74242.94,0.0,-1.0,0.0,0.0]
[1779934454855,47.55,74237.64,0.0,-1.0,0.0,0.0]
[1779934455863,47.55,74235.33,0.0,-1.0,0.0,0.0]
[1779934460896,47.55,74238.95,0.0,-1.0,0.0,0.0]
[1779934466693,47.55,74239.25,0.0,-1.0,0.0,0.0]
[1779934471974,47.55,74238.49,0.0,-1.0,0.0,0.0]
[1779934477010,47.55,74240.32,0.0,-1.0,0.0,0.0]
[1779934482045,47.55,74241.22,0.0,-1.0,0.0,0.0]
[1779934487082,47.55,74241.59,0.0,-1.0,0.0,0.0]
[1779934492116,47.55,74243.78,0.0,-1.0,0.0,0.0]
[1779934493123,47.55,74255.69,0.0,-1.0,0.0,0.0]
[1779934494130,47.55,74261.08,0.0,-1.0,0.0,0.0]
[1779934495136,47.55,74261.05,0.0,-1.0,0.0,0.0]
[1779934500282,47.55,74266.61,0.0,-1.0,0.0,0.0]
[1779934501193,47.55,74254.97,0.0,-1.0,0.0,0.0]
[1779934502201,47.55,74246.69,0.0,-1.0,0.0,0.0]
[1779934503200,47.55,74247.65,0.0,-1.0,0.0,0.0]
[1779934505213,47.55,74254.02,0.0,-1.0,0.0,0.0]
[1779934506219,47.55,74257.16,0.0,-1.0,0.0,0.0]
[1779934510249,47.55,74261.06,0.0,-1.0,0.0,0.0]
[1779934515283,47.55,74262.59,0.0,-1.0,0.0,0.0]
[1779934520318,47.55,74261.42,0.0,-1.0,0.0,0.0]
[1779934523338,47.55,74267.55,0.0,-1.0,0.0,0.0]
[1779934528373,47.55,74268.05,0.0,-1.0,0.0,0.0]
[1779934532401,47.55,74262.21,0.0,-1.0,0.0,0.0]
[1779934533409,47.55,74256.98,0.0,-1.0,0.0,0.0]
[1779934534415,47.55,74255.77,0.0,-1.0,0.0,0.0]
[1779934537233,47.55,74265.31,0.0,-1.0,0.0,0.0]
[1779934538448,47.55,74268.09,0.0,-1.0,0.0,0.0]
[1779934542475,47.55,74269.42,0.0,-1.0,0.0,0.0]
[1779934547511,47.55,74270.32,0.0,-1.0,0.0,0.0]
[1779934551539,47.55,74264.23,0.0,-1.0,0.0,0.0]
[1779934553552,47.55,74261.5,0.0,-1.0,0.0,0.0]
[1779934557379,47.55,74257.16,0.0,-1.0,0.0,0.0]
[1779934558586,47.55,74250.11,0.0,-1.0,0.0,0.0]
[1779934559593,47.55,74242.33,0.0,-1.0,0.0,0.0]
[1779934560600,47.55,74237.1,0.0,-1.0,0.0,0.0]
[1779934561608,47.55,74238.32,0.0,-1.0,0.0,0.0]
[1779934566643,47.55,74236.92,0.0,-1.0,0.0,0.0]
[1779934571678,47.55,74245.07,0.0,-1.0,0.0,0.0]
[1779934575727,47.55,74256.0,0.0,-1.0,0.0,0.0]
[1779934576734,47.55,74261.23,0.0,-1.0,0.0,0.0]
[1779934581768,47.55,74261.27,0.0,-1.0,0.0,0.0]
[1779934583782,47.55,74253.2,0.0,-1.0,0.0,0.0]
[1779934588817,47.55,74258.0,0.0,-1.0,0.0,0.0]
[1779934593852,47.55,74258.17,0.0,-1.0,0.0,0.0]
[1779934598890,47.55,74259.88,0.0,-1.0,0.0,0.0]
[1779934603923,47.55,74261.24,0.0,-1.0,0.0,0.0]
[1779934606944,47.55,74254.87,0.0,-1.0,0.0,0.0]
[1779934607952,47.55,74248.98,0.0,-1.0,0.0,0.0]
[1779934608960,47.55,74249.19,0.0,-1.0,0.0,0.0]
[1779934613994,47.55,74250.22,0.0,-1.0,0.0,0.0]
[1779934619028,47.55,74253.72,0.0,-1.0,0.0,0.0]
[1779934624064,47.55,74243.6,0.0,-1.0,0.0,0.0]
[1779934625071,47.55,74236.33,0.0,-1.0,0.0,0.0]
[1779934626077,47.55,74237.06,0.0,-1.0,0.0,0.0]
[1779934631116,47.55,74238.0,0.0,-1.0,0.0,0.0]
[1779934635154,47.55,74240.72,0.0,-1.0,0.0,0.0]
[1779934636158,47.55,74232.39,0.0,-1.0,0.0,0.0]
[1779934637165,47.55,74230.85,0.0,-1.0,0.0,0.0]
[1779934641194,47.55,74223.71,0.0,-1.0,0.0,0.0]
[1779934642203,47.55,74220.37,0.0,-1.0,0.0,0.0]
[1779934647234,47.55,74219.44,0.0,-1.0,0.0,0.0]
[1779934648242,47.55,74213.04,0.0,-1.0,0.0,0.0]
[1779934649250,47.55,74211.84,0.0,-1.0,0.0,0.0]
[1779934653278,47.55,74218.57,0.0,-1.0,0.0,0.0]
[1779934654284,47.55,74223.04,0.0,-1.0,0.0,0.0]
[1779934655297,47.55,74221.99,0.0,-1.0,0.0,0.0]
[1779934660327,47.55,74226.19,0.0,-1.0,0.0,0.0]
[1779934665362,47.55,74227.95,0.0,-1.0,0.0,0.0]
[1779934670398,47.55,74229.25,0.0,-1.0,0.0,0.0]
[1779934673417,47.55,74222.68,0.0,-1.0,0.0,0.0]
[1779934675432,47.55,74219.96,0.0,-1.0,0.0,0.0]
[1779934679462,47.55,74207.87,0.0,-1.0,0.0,0.0]
[1779934680470,47.55,74205.37,0.0,-1.0,0.0,0.0]
[1779934682484,47.55,74199.43,0.0,-1.0,0.0,0.0]
[1779934684496,47.55,74197.65,0.0,-1.0,0.0,0.0]
[1779934689541,47.55,74197.58,0.0,-1.0,0.0,0.0]
[1779934695583,47.55,74198.02,0.0,-1.0,0.0,0.0]
[1779934700626,47.55,74201.48,0.0,-1.0,0.0,0.0]
[1779934705660,47.55,74201.37,0.0,-1.0,0.0,0.0]
[1779934708439,47.55,74209.17,0.0,-1.0,0.0,0.0]
[1779934710696,47.55,74213.91,0.0,-1.0,0.0,0.0]
[1779934713718,47.55,74205.07,0.0,-1.0,0.0,0.0]
[1779934714724,47.55,74200.79,0.0,-1.0,0.0,0.0]
[1779934716738,47.55,74193.8,0.0,-1.0,0.0,0.0]
[1779934720766,47.55,74191.53,0.0,-1.0,0.0,0.0]
[1779934725804,47.55,74192.63,0.0,-1.0,0.0,0.0]
[1779934730836,47.55,74194.13,0.0,-1.0,0.0,0.0]
[1779934734864,47.55,74202.44,0.0,-1.0,0.0,0.0]
[1779934736878,47.55,74207.51,0.0,-1.0,0.0,0.0]
[1779934741911,47.55,74201.64,0.0,-1.0,0.0,0.0]
[1779934742920,47.55,74185.82,0.0,-1.0,0.0,0.0]
[1779934747955,47.55,74192.18,0.0,-1.0,0.0,0.0]
[1779934750975,47.55,74197.61,0.0,-1.0,0.0,0.0]
[1779934751983,47.55,74204.8,0.0,-1.0,0.0,0.0]
[1779934757022,47.55,74205.86,0.0,-1.0,0.0,0.0]
[1779934758030,47.55,74197.1,0.0,-1.0,0.0,0.0]
[1779934762057,47.55,74190.92,0.0,-1.0,0.0,0.0]
[1779934763064,47.55,74181.75,0.0,-1.0,0.0,0.0]
[1779934764071,47.55,74180.16,0.0,-1.0,0.0,0.0]
[1779934769109,47.55,74182.89,0.0,-1.0,0.0,0.0]
[1779934773142,47.55,74169.76,0.0,-1.0,0.0,0.0]
[1779934774149,47.55,74169.8,0.0,-1.0,0.0,0.0]
[1779934779185,47.55,74170.31,0.0,-1.0,0.0,0.0]
[1779934784219,47.55,74177.01,0.0,-1.0,0.0,0.0]
[1779934787240,47.55,74171.78,0.0,-1.0,0.0,0.0]
[1779934788248,47.55,74171.25,0.0,-1.0,0.0,0.0]
[1779934793283,47.55,74171.72,0.0,-1.0,0.0,0.0]
[1779934798323,47.55,74172.42,0.0,-1.0,0.0,0.0]
[1779934803353,47.55,74175.83,0.0,-1.0,0.0,0.0]
[1779934806373,47.55,74168.67,0.0,-1.0,0.0,0.0]
[1779934809396,47.55,74167.08,0.0,-1.0,0.0,0.0]
[1779934814430,47.55,74165.84,0.0,-1.0,0.0,0.0]
[1779934816443,47.55,74162.31,0.0,-1.0,0.0,0.0]
[1779934818457,47.55,74170.4,0.0,-1.0,0.0,0.0]
[1779934820471,47.55,74171.84,0.0,-1.0,0.0,0.0]
[1779934824503,47.55,74166.7,0.0,-1.0,0.0,0.0]
[1779934826516,47.55,74162.94,0.0,-1.0,0.0,0.0]
[1779934831552,47.55,74165.22,0.0,-1.0,0.0,0.0]
[1779934836587,47.55,74168.12,0.0,-1.0,0.0,0.0]
[1779934841620,47.55,74166.18,0.0,-1.0,0.0,0.0]
[1779934846657,47.55,74163.0,0.0,-1.0,0.0,0.0]
[1779934849677,47.55,74152.19,0.0,-1.0,0.0,0.0]
[1779934850684,47.55,74149.95,0.0,-1.0,0.0,0.0]
[1779934851692,47.55,74142.72,0.0,-1.0,0.0,0.0]
[1779934852700,47.55,74129.88,0.0,-1.0,0.0,0.0]
[1779934853706,47.55,74119.3,0.0,-1.0,0.0,0.0]
[1779934854712,47.55,74119.88,0.0,-1.0,0.0,0.0]
[1779934857736,47.55,74112.92,0.0,-1.0,0.0,0.0]
[1779934858744,47.55,74106.75,0.0,-1.0,0.0,0.0]
[1779934859753,47.55,74100.43,0.0,-1.0,0.0,0.0]
[1779934860759,47.55,74100.41,0.0,-1.0,0.0,0.0]
[1779934864790,47.55,74106.14,0.0,-1.0,0.0,0.0]
[1779934865794,47.55,74111.71,0.0,-1.0,0.0,0.0]
[1779934866801,47.55,74114.88,0.0,-1.0,0.0,0.0]
[1779934869584,47.55,74120.33,0.0,-1.0,0.0,0.0]
[1779934873854,47.55,74130.25,0.0,-1.0,0.0,0.0]
[1779934874857,47.55,74133.14,0.0,-1.0,0.0,0.0]
[1779934879658,47.55,74126.28,0.0,-1.0,0.0,0.0]
[1779934884927,47.55,74126.68,0.0,-1.0,0.0,0.0]
[1779934889962,47.55,74123.81,0.0,-1.0,0.0,0.0]
[1779934894999,47.55,74122.58,0.0,-1.0,0.0,0.0]
[1779934900036,47.55,74123.16,0.0,-1.0,0.0,0.0]
[1779934901041,47.55,74114.77,0.0,-1.0,0.0,0.0]
[1779934902050,47.55,74105.53,0.0,-1.0,0.0,0.0]
[1779934907083,47.55,74099.24,0.0,-1.0,0.0,0.0]
[1779934908091,47.55,74092.16,0.0,-1.0,0.0,0.0]
[1779934913126,47.55,74089.42,0.0,-1.0,0.0,0.0]
[1779934918160,47.55,74089.75,0.0,-1.0,0.0,0.0]
[1779934923195,47.55,74081.54,0.0,-1.0,0.0,0.0]
[1779934928230,47.55,74085.76,0.0,-1.0,0.0,0.0]
[1779934929239,47.55,74093.0,0.0,-1.0,0.0,0.0]
[1779934931251,47.55,74098.44,0.0,-1.0,0.0,0.0]
[1779934936289,47.55,74098.78,0.0,-1.0,0.0,0.0]
[1779934938303,47.55,74091.4,0.0,-1.0,0.0,0.0]
[1779934943337,47.55,74099.0,0.0,-1.0,0.0,0.0]
[1779934945353,47.55,74095.15,0.0,-1.0,0.0,0.0]
[1779934946358,47.55,74086.41,0.0,-1.0,0.0,0.0]
[1779934947365,47.55,74087.34,0.0,-1.0,0.0,0.0]
[1779934952400,47.55,74088.99,0.0,-1.0,0.0,0.0]
[1779934955426,47.55,74076.78,0.0,-1.0,0.0,0.0]
[1779934956432,47.55,74070.81,0.0,-1.0,0.0,0.0]
[1779934957441,47.55,74069.71,0.0,-1.0,0.0,0.0]
[1779934960461,47.55,74074.73,0.0,-1.0,0.0,0.0]
[1779934965497,47.55,74073.74,0.0,-1.0,0.0,0.0]
[1779934970531,47.55,74073.61,0.0,-1.0,0.0,0.0]
[1779934975566,47.55,74074.56,0.0,-1.0,0.0,0.0]
[1779934977580,47.55,74080.42,0.0,-1.0,0.0,0.0]
[1779934979594,47.55,74081.52,0.0,-1.0,0.0,0.0]
[1779934983621,47.55,74075.29,0.0,-1.0,0.0,0.0]
[1779934984628,47.55,74071.76,0.0,-1.0,0.0,0.0]
[1779934989666,47.55,74076.46,0.0,-1.0,0.0,0.0]
[1779934994701,47.55,74078.63,0.0,-1.0,0.0,0.0]
[1779934999737,47.55,74081.38,0.0,-1.0,0.0,0.0]
[1779935004772,47.55,74080.78,0.0,-1.0,0.0,0.0]
[1779935009808,47.55,74080.53,0.0,-1.0,0.0,0.0]
[1779935014842,47.55,74085.25,0.0,-1.0,0.0,0.0]
[1779935017862,47.55,74084.98,0.0,-1.0,0.0,0.0]
[1779935022897,47.55,74075.81,0.0,-1.0,0.0,0.0]
[1779935023904,47.55,74074.43,0.0,-1.0,0.0,0.0]
[1779935026926,47.55,74083.78,0.0,-1.0,0.0,0.0]
[1779935027932,47.55,74096.41,0.0,-1.0,0.0,0.0]
[1779935028940,47.55,74107.88,0.0,-1.0,0.0,0.0]
[1779935029947,47.55,74110.14,0.0,-1.0,0.0,0.0]
[1779935032967,47.55,74117.22,0.0,-1.0,0.0,0.0]
[1779935033975,47.55,74121.45,0.0,-1.0,0.0,0.0]
[1779935035991,47.55,74123.78,0.0,-1.0,0.0,0.0]
[1779935040800,47.55,74129.3,0.0,-1.0,0.0,0.0]
[1779935042032,47.55,74130.74,0.0,-1.0,0.0,0.0]
[1779935044047,47.55,74124.61,0.0,-1.0,0.0,0.0]
[1779935046061,47.55,74123.02,0.0,-1.0,0.0,0.0]
[1779935051097,47.55,74125.98,0.0,-1.0,0.0,0.0]
[1779935056131,47.55,74126.42,0.0,-1.0,0.0,0.0]
[1779935061167,47.55,74126.2,0.0,-1.0,0.0,0.0]
[1779935066202,47.55,74123.55,0.0,-1.0,0.0,0.0]
[1779935069225,47.55,74114.08,0.0,-1.0,0.0,0.0]
[1779935070230,47.55,74109.12,0.0,-1.0,0.0,0.0]
[1779935075265,47.55,74108.81,0.0,-1.0,0.0,0.0]
[1779935080299,47.55,74109.86,0.0,-1.0,0.0,0.0]
[1779935085334,47.55,74110.07,0.0,-1.0,0.0,0.0]
[1779935090369,47.55,74113.28,0.0,-1.0,0.0,0.0]
[1779935095406,47.55,74114.12,0.0,-1.0,0.0,0.0]
[1779935101449,47.55,74114.55,0.0,-1.0,0.0,0.0]
[1779935103466,47.55,74122.9,0.0,-1.0,0.0,0.0]
[1779935105478,47.55,74127.57,0.0,-1.0,0.0,0.0]
[1779935107492,47.55,74137.88,0.0,-1.0,0.0,0.0]
[1779935108499,47.55,74142.98,0.0,-1.0,0.0,0.0]
[1779935109508,47.55,74143.65,0.0,-1.0,0.0,0.0]
[1779935114541,47.55,74141.4,0.0,-1.0,0.0,0.0]
[1779935119577,47.55,74141.75,0.0,-1.0,0.0,0.0]
[1779935124615,47.55,74147.07,0.0,-1.0,0.0,0.0]
[1779935125621,47.55,74152.1,0.0,-1.0,0.0,0.0]
[1779935126628,47.55,74153.39,0.0,-1.0,0.0,0.0]
[1779935131662,47.55,74153.39,0.0,-1.0,0.0,0.0]
[1779935135691,47.55,74158.73,0.0,-1.0,0.0,0.0]
[1779935137704,47.55,74152.83,0.0,-1.0,0.0,0.0]
[1779935139719,47.55,74150.73,0.0,-1.0,0.0,0.0]
[1779935144753,47.55,74151.84,0.0,-1.0,0.0,0.0]
[1779935146767,47.55,74145.75,0.0,-1.0,0.0,0.0]
[1779935151803,47.55,74146.32,0.0,-1.0,0.0,0.0]
[1779935156844,47.55,74151.75,0.0,-1.0,0.0,0.0]
[1779935158851,47.55,74150.86,0.0,-1.0,0.0,0.0]
[1779935162880,47.55,74146.32,0.0,-1.0,0.0,0.0]
[1779935166908,47.55,74136.47,0.0,-1.0,0.0,0.0]
[1779935167923,47.55,74131.24,0.0,-1.0,0.0,0.0]
[1779935168922,47.55,74131.26,0.0,-1.0,0.0,0.0]
[1779935169928,47.55,74122.31,0.0,-1.0,0.0,0.0]
[1779935170937,47.55,74120.58,0.0,-1.0,0.0,0.0]
[1779935175971,47.55,74119.31,0.0,-1.0,0.0,0.0]
[1779935181005,47.55,74121.26,0.0,-1.0,0.0,0.0]
[1779935186041,47.55,74123.68,0.0,-1.0,0.0,0.0]
[1779935191077,47.55,74122.06,0.0,-1.0,0.0,0.0]
[1779935196111,47.55,74124.98,0.0,-1.0,0.0,0.0]
[1779935198126,47.55,74130.63,0.0,-1.0,0.0,0.0]
[1779935199133,47.55,74131.39,0.0,-1.0,0.0,0.0]
[1779935201936,47.55,74123.46,0.0,-1.0,0.0,0.0]
[1779935203169,47.55,74121.81,0.0,-1.0,0.0,0.0]
[1779935204176,47.55,74108.65,0.0,-1.0,0.0,0.0]
[1779935205182,47.55,74106.4,0.0,-1.0,0.0,0.0]
[1779935210217,47.55,74107.41,0.0,-1.0,0.0,0.0]
[1779935215252,47.55,74105.22,0.0,-1.0,0.0,0.0]
[1779935220287,47.55,74105.24,0.0,-1.0,0.0,0.0]
[1779935225323,47.55,74106.59,0.0,-1.0,0.0,0.0]
[1779935228345,47.55,74112.39,0.0,-1.0,0.0,0.0]
[1779935229350,47.55,74122.74,0.0,-1.0,0.0,0.0]
[1779935230357,47.55,74123.91,0.0,-1.0,0.0,0.0]
[1779935232148,47.55,74113.66,0.0,-1.0,0.0,0.0]
[1779935233378,47.55,74110.83,0.0,-1.0,0.0,0.0]
[1779935238413,47.55,74105.9,0.0,-1.0,0.0,0.0]
[1779935243449,47.55,74106.78,0.0,-1.0,0.0,0.0]
[1779935249492,47.55,74104.17,0.0,-1.0,0.0,0.0]
[1779935254527,47.55,74102.87,0.0,-1.0,0.0,0.0]
[1779935258553,47.55,74093.43,0.0,-1.0,0.0,0.0]
[1779935263590,47.55,74093.68,0.0,-1.0,0.0,0.0]
[1779935267618,47.55,74086.25,0.0,-1.0,0.0,0.0]
[1779935268626,47.55,74085.43,0.0,-1.0,0.0,0.0]
[1779935273663,47.55,74082.97,0.0,-1.0,0.0,0.0]
[1779935278694,47.55,74083.2,0.0,-1.0,0.0,0.0]
[1779935283729,47.55,74081.23,0.0,-1.0,0.0,0.0]
[1779935288764,47.55,74080.67,0.0,-1.0,0.0,0.0]
[1779935293799,47.55,74085.31,0.0,-1.0,0.0,0.0]
[1779935298837,47.55,74086.56,0.0,-1.0,0.0,0.0]
[1779935299844,47.55,74095.92,0.0,-1.0,0.0,0.0]
[1779935300851,47.55,74095.28,0.0,-1.0,0.0,0.0]
[1779935305887,47.55,74095.58,0.0,-1.0,0.0,0.0]
[1779935310920,47.55,74091.97,0.0,-1.0,0.0,0.0]
[1779935315956,47.55,74094.62,0.0,-1.0,0.0,0.0]
[1779935320990,47.55,74095.74,0.0,-1.0,0.0,0.0]
[1779935326025,47.55,74096.95,0.0,-1.0,0.0,0.0]
[1779935331061,47.55,74097.71,0.0,-1.0,0.0,0.0]
[1779935336096,47.55,74095.35,0.0,-1.0,0.0,0.0]
[1779935339118,47.55,74090.14,0.0,-1.0,0.0,0.0]
[1779935343145,47.55,74087.4,0.0,-1.0,0.0,0.0]
[1779935348180,47.55,74092.99,0.0,-1.0,0.0,0.0]
[1779935350195,47.55,74099.39,0.0,-1.0,0.0,0.0]
[1779935352209,47.55,74101.46,0.0,-1.0,0.0,0.0]
[1779935357243,47.55,74100.33,0.0,-1.0,0.0,0.0]
[1779935361271,47.55,74103.61,0.0,-1.0,0.0,0.0]
[1779935366307,47.55,74104.99,0.0,-1.0,0.0,0.0]
[1779935371343,47.55,74104.49,0.0,-1.0,0.0,0.0]
[1779935376378,47.55,74104.65,0.0,-1.0,0.0,0.0]
[1779935381412,47.55,74104.46,0.0,-1.0,0.0,0.0]
[1779935386447,47.55,74104.98,0.0,-1.0,0.0,0.0]
[1779935393289,47.55,74103.79,0.0,-1.0,0.0,0.0]
[1779935399538,47.55,74103.05,0.0,-1.0,0.0,0.0]
[1779935403370,47.55,74124.14,0.0,-1.0,0.0,0.0]
[1779935404575,47.55,74135.25,0.0,-1.0,0.0,0.0]
[1779935405584,47.55,74136.88,0.0,-1.0,0.0,0.0]
[1779935407597,47.55,74108.74,0.0,-1.0,0.0,0.0]
[1779935408603,47.55,74101.57,0.0,-1.0,0.0,0.0]
[1779935409610,47.55,74102.18,0.0,-1.0,0.0,0.0]
[1779935412632,47.55,74107.67,0.0,-1.0,0.0,0.0]
[1779935413640,47.55,74109.3,0.0,-1.0,0.0,0.0]
[1779935418674,47.55,74108.92,0.0,-1.0,0.0,0.0]
[1779935423712,47.55,74116.97,0.0,-1.0,0.0,0.0]
[1779935425724,47.55,74129.83,0.0,-1.0,0.0,0.0]
[1779935430759,47.55,74132.06,0.0,-1.0,0.0,0.0]
[1779935435795,47.55,74133.47,0.0,-1.0,0.0,0.0]
[1779935440832,47.55,74128.37,0.0,-1.0,0.0,0.0]
[1779935443859,47.55,74114.09,0.0,-1.0,0.0,0.0]
[1779935444863,47.55,74101.78,0.0,-1.0,0.0,0.0]
[1779935445871,47.55,74102.12,0.0,-1.0,0.0,0.0]
[1779935450903,47.55,74103.33,0.0,-1.0,0.0,0.0]
[1779935455937,47.55,74104.68,0.0,-1.0,0.0,0.0]
[1779935460973,47.55,74104.78,0.0,-1.0,0.0,0.0]
[1779935466007,47.55,74104.94,0.0,-1.0,0.0,0.0]
[1779935467014,47.55,74096.78,0.0,-1.0,0.0,0.0]
[1779935468022,47.55,74097.05,0.0,-1.0,0.0,0.0]
[1779935472051,47.55,74091.8,0.0,-1.0,0.0,0.0]
[1779935476082,47.55,74084.02,0.0,-1.0,0.0,0.0]
[1779935481115,47.55,74081.39,0.0,-1.0,0.0,0.0]
[1779935484137,47.55,74075.11,0.0,-1.0,0.0,0.0]
[1779935485144,47.55,74061.16,0.0,-1.0,0.0,0.0]
[1779935486152,47.55,74058.24,0.0,-1.0,0.0,0.0]
[1779935488166,47.55,74064.02,0.0,-1.0,0.0,0.0]
[1779935489174,47.55,74066.77,0.0,-1.0,0.0,0.0]
[1779935494209,47.55,74073.02,0.0,-1.0,0.0,0.0]
[1779935495216,47.55,74083.98,0.0,-1.0,0.0,0.0]
[1779935496223,47.55,74084.21,0.0,-1.0,0.0,0.0]
[1779935501257,47.55,74083.97,0.0,-1.0,0.0,0.0]
[1779935506294,47.55,74084.43,0.0,-1.0,0.0,0.0]
[1779935511327,47.55,74085.77,0.0,-1.0,0.0,0.0]
[1779935516364,47.55,74089.57,0.0,-1.0,0.0,0.0]
[1779935518377,47.55,74097.66,0.0,-1.0,0.0,0.0]
[1779935519383,47.55,74099.24,0.0,-1.0,0.0,0.0]
[1779935523412,47.55,74092.42,0.0,-1.0,0.0,0.0]
[1779935524419,47.55,74091.74,0.0,-1.0,0.0,0.0]
[1779935529456,47.55,74092.31,0.0,-1.0,0.0,0.0]
[1779935532476,47.55,74086.44,0.0,-1.0,0.0,0.0]
[1779935537511,47.55,74084.57,0.0,-1.0,0.0,0.0]
[1779935539527,47.55,74078.87,0.0,-1.0,0.0,0.0]
[1779935544366,47.55,74087.62,0.0,-1.0,0.0,0.0]
[1779935544562,47.55,74087.62,0.0,-1.0,0.0,0.0]
[1779935548593,47.55,74098.75,0.0,-1.0,0.0,0.0]
[1779935554440,47.55,74101.49,0.0,-1.0,0.0,0.0]
[1779935559671,47.55,74097.43,0.0,-1.0,0.0,0.0]
[1779935564705,47.55,74097.24,0.0,-1.0,0.0,0.0]
[1779935569741,47.55,74098.11,0.0,-1.0,0.0,0.0]
[1779935574781,47.55,74095.43,0.0,-1.0,0.0,0.0]
[1779935576791,47.55,74083.56,0.0,-1.0,0.0,0.0]
[1779935579812,47.55,74076.63,0.0,-1.0,0.0,0.0]
[1779935584847,47.55,74076.89,0.0,-1.0,0.0,0.0]
[1779935588876,47.55,74062.59,0.0,-1.0,0.0,0.0]
[1779935591894,47.55,74069.0,0.0,-1.0,0.0,0.0]
[1779935596930,47.55,74070.73,0.0,-1.0,0.0,0.0]
[1779935597937,47.55,74076.68,0.0,-1.0,0.0,0.0]
[1779935599952,47.55,74081.81,0.0,-1.0,0.0,0.0]
[1779935600958,47.55,74095.64,0.0,-1.0,0.0,0.0]
[1779935605993,47.55,74097.45,0.0,-1.0,0.0,0.0]
[1779935611029,47.55,74099.44,0.0,-1.0,0.0,0.0]
[1779935617070,47.55,74100.1,0.0,-1.0,0.0,0.0]
[1779935622107,47.55,74099.92,0.0,-1.0,0.0,0.0]
[1779935627144,47.55,74097.2,0.0,-1.0,0.0,0.0]
[1779935632214,47.55,74096.92,0.0,-1.0,0.0,0.0]
[1779935637248,47.55,74102.69,0.0,-1.0,0.0,0.0]
[1779935638253,47.55,74103.43,0.0,-1.0,0.0,0.0]
[1779935642288,47.55,74109.33,0.0,-1.0,0.0,0.0]
[1779935644304,47.55,74116.75,0.0,-1.0,0.0,0.0]
[1779935645308,47.55,74123.9,0.0,-1.0,0.0,0.0]
[1779935646313,47.55,74123.04,0.0,-1.0,0.0,0.0]
[1779935651351,47.55,74127.29,0.0,-1.0,0.0,0.0]
[1779935652355,47.55,74133.58,0.0,-1.0,0.0,0.0]
[1779935653362,47.55,74136.89,0.0,-1.0,0.0,0.0]
[1779935658404,47.55,74136.87,0.0,-1.0,0.0,0.0]
[1779935661418,47.55,74133.1,0.0,-1.0,0.0,0.0]
[1779935664440,47.55,74141.17,0.0,-1.0,0.0,0.0]
[1779935665447,47.55,74142.62,0.0,-1.0,0.0,0.0]
[1779935670482,47.55,74142.37,0.0,-1.0,0.0,0.0]
[1779935671488,47.55,74134.51,0.0,-1.0,0.0,0.0]
[1779935672495,47.55,74130.66,0.0,-1.0,0.0,0.0]
[1779935676524,47.55,74125.79,0.0,-1.0,0.0,0.0]
[1779935680552,47.55,74123.65,0.0,-1.0,0.0,0.0]
[1779935681559,47.55,74114.55,0.0,-1.0,0.0,0.0]
[1779935682567,47.55,74110.44,0.0,-1.0,0.0,0.0]
[1779935684580,47.55,74108.8,0.0,-1.0,0.0,0.0]
[1779935689615,47.55,74108.91,0.0,-1.0,0.0,0.0]
[1779935694650,47.55,74109.59,0.0,-1.0,0.0,0.0]
[1779935699685,47.55,74114.26,0.0,-1.0,0.0,0.0]
[1779935705510,47.55,74113.59,0.0,-1.0,0.0,0.0]
[1779935708748,47.55,74108.3,0.0,-1.0,0.0,0.0]
[1779935713787,47.55,74085.18,0.0,-1.0,0.0,0.0]
[1779935718823,47.55,74075.84,0.0,-1.0,0.0,0.0]
[1779935721845,47.55,74070.69,0.0,-1.0,0.0,0.0]
[1779935726878,47.55,74071.45,0.0,-1.0,0.0,0.0]
[1779935731913,47.55,74070.58,0.0,-1.0,0.0,0.0]
[1779935736956,47.55,74064.5,0.0,-1.0,0.0,0.0]
[1779935741992,47.55,74063.1,0.0,-1.0,0.0,0.0]
[1779935747026,47.55,74061.15,0.0,-1.0,0.0,0.0]
[1779935752062,47.55,74060.2,0.0,-1.0,0.0,0.0]
[1779935757115,47.55,74044.6,0.0,-1.0,0.0,0.0]
[1779935759129,47.55,74052.98,0.0,-1.0,0.0,0.0]
[1779935762150,47.55,74042.39,0.0,-1.0,0.0,0.0]
[1779935767184,47.55,74039.62,0.0,-1.0,0.0,0.0]
[1779935768192,47.55,74047.39,0.0,-1.0,0.0,0.0]
[1779935769199,47.55,74050.38,0.0,-1.0,0.0,0.0]
[1779935770206,47.55,74059.61,0.0,-1.0,0.0,0.0]
[1779935771238,47.55,74066.06,0.0,-1.0,0.0,0.0]
[1779935772230,47.55,74074.52,0.0,-1.0,0.0,0.0]
[1779935773235,47.55,74088.56,0.0,-1.0,0.0,0.0]
[1779935774241,47.55,74091.5,0.0,-1.0,0.0,0.0]
[1779935776258,47.55,74097.4,0.0,-1.0,0.0,0.0]
[1779935777263,47.55,74102.36,0.0,-1.0,0.0,0.0]
[1779935778271,47.55,74101.62,0.0,-1.0,0.0,0.0]
[1779935783305,47.55,74114.14,0.0,-1.0,0.0,0.0]
[1779935784311,47.55,74114.81,0.0,-1.0,0.0,0.0]
[1779935786326,47.55,74108.46,0.0,-1.0,0.0,0.0]
[1779935788339,47.55,74107.36,0.0,-1.0,0.0,0.0]
[1779935789346,47.55,74112.95,0.0,-1.0,0.0,0.0]
[1779935790353,47.55,74115.33,0.0,-1.0,0.0,0.0]
[1779935795388,47.55,74113.55,0.0,-1.0,0.0,0.0]
[1779935797402,47.55,74108.35,0.0,-1.0,0.0,0.0]
[1779935799417,47.55,74105.15,0.0,-1.0,0.0,0.0]
[1779935804452,47.55,74107.92,0.0,-1.0,0.0,0.0]
[1779935808480,47.55,74102.79,0.0,-1.0,0.0,0.0]
[1779935813523,47.55,74109.1,0.0,-1.0,0.0,0.0]
[1779935814531,47.55,74103.61,0.0,-1.0,0.0,0.0]
[1779935815537,47.55,74103.76,0.0,-1.0,0.0,0.0]
[1779935819570,47.55,74098.26,0.0,-1.0,0.0,0.0]
[1779935823598,47.55,74096.0,0.0,-1.0,0.0,0.0]
[1779935828633,47.55,74100.22,0.0,-1.0,0.0,0.0]
[1779935833667,47.55,74113.27,0.0,-1.0,0.0,0.0]
[1779935834673,47.55,74115.9,0.0,-1.0,0.0,0.0]
[1779935839709,47.55,74115.31,0.0,-1.0,0.0,0.0]
[1779935844743,47.55,74112.96,0.0,-1.0,0.0,0.0]
[1779935845752,47.55,74107.85,0.0,-1.0,0.0,0.0]
[1779935846760,47.55,74106.54,0.0,-1.0,0.0,0.0]
[1779935851797,47.55,74111.92,0.0,-1.0,0.0,0.0]
[1779935854817,47.55,74103.27,0.0,-1.0,0.0,0.0]
[1779935856831,47.55,74092.81,0.0,-1.0,0.0,0.0]
[1779935857838,47.55,74090.17,0.0,-1.0,0.0,0.0]
[1779935862872,47.55,74091.79,0.0,-1.0,0.0,0.0]
[1779935867911,47.55,74094.96,0.0,-1.0,0.0,0.0]
[1779935872942,47.55,74096.49,0.0,-1.0,0.0,0.0]
[1779935874956,47.55,74103.23,0.0,-1.0,0.0,0.0]
[1779935878984,47.55,74096.15,0.0,-1.0,0.0,0.0]
[1779935883012,47.55,74087.44,0.0,-1.0,0.0,0.0]
[1779935888049,47.55,74088.72,0.0,-1.0,0.0,0.0]
[1779935893083,47.55,74087.91,0.0,-1.0,0.0,0.0]
[1779935895096,47.55,74095.0,0.0,-1.0,0.0,0.0]
[1779935899125,47.55,74088.3,0.0,-1.0,0.0,0.0]
[1779935904160,47.55,74088.14,0.0,-1.0,0.0,0.0]
[1779935908187,47.55,74078.47,0.0,-1.0,0.0,0.0]
[1779935912215,47.55,74073.15,0.0,-1.0,0.0,0.0]
[1779935914230,47.55,74062.68,0.0,-1.0,0.0,0.0]
[1779935917252,47.55,74068.92,0.0,-1.0,0.0,0.0]
[1779935922286,47.55,74073.33,0.0,-1.0,0.0,0.0]
[1779935927322,47.55,74072.67,0.0,-1.0,0.0,0.0]
[1779935932356,47.55,74075.22,0.0,-1.0,0.0,0.0]
[1779935937391,47.55,74073.68,0.0,-1.0,0.0,0.0]
[1779935942426,47.55,74077.75,0.0,-1.0,0.0,0.0]
[1779935947461,47.55,74076.91,0.0,-1.0,0.0,0.0]
[1779935948469,47.55,74082.87,0.0,-1.0,0.0,0.0]
[1779935949475,47.55,74085.77,0.0,-1.0,0.0,0.0]
[1779935950484,47.55,74091.77,0.0,-1.0,0.0,0.0]
[1779935951492,47.55,74095.26,0.0,-1.0,0.0,0.0]
[1779935956523,47.55,74098.88,0.0,-1.0,0.0,0.0]
[1779935957531,47.55,74104.2,0.0,-1.0,0.0,0.0]
[1779935958539,47.55,74103.12,0.0,-1.0,0.0,0.0]
[1779935963573,47.55,74102.38,0.0,-1.0,0.0,0.0]
[1779935965588,47.55,74110.36,0.0,-1.0,0.0,0.0]
[1779935966595,47.55,74112.23,0.0,-1.0,0.0,0.0]
[1779935970623,47.55,74128.73,0.0,-1.0,0.0,0.0]
[1779935971629,47.55,74134.9,0.0,-1.0,0.0,0.0]
[1779935972637,47.55,74138.54,0.0,-1.0,0.0,0.0]
[1779935977673,47.55,74136.49,0.0,-1.0,0.0,0.0]
[1779935981701,47.55,74142.2,0.0,-1.0,0.0,0.0]
[1779935986737,47.55,74140.57,0.0,-1.0,0.0,0.0]
[1779935991775,47.55,74143.88,0.0,-1.0,0.0,0.0]
[1779935994793,47.55,74150.42,0.0,-1.0,0.0,0.0]
[1779935997814,47.55,74155.02,0.0,-1.0,0.0,0.0]
[1779936001842,47.55,74171.9,0.0,-1.0,0.0,0.0]
[1779936002850,47.55,74171.9,0.0,-1.0,0.0,0.0]
[1779936003856,47.55,74173.44,0.0,-1.0,0.0,0.0]
[1779936008890,47.55,74172.89,0.0,-1.0,0.0,0.0]
[1779936010931,47.55,74163.1,0.0,-1.0,0.0,0.0]
[1779936011937,47.55,74139.97,0.0,-1.0,0.0,0.0]
[1779936012944,47.55,74139.07,0.0,-1.0,0.0,0.0]
[1779936013952,47.55,74144.7,0.0,-1.0,0.0,0.0]
[1779936014959,47.55,74149.71,0.0,-1.0,0.0,0.0]
[1779936015967,47.55,74148.66,0.0,-1.0,0.0,0.0]
[1779936021000,47.55,74146.81,0.0,-1.0,0.0,0.0]
[1779936024021,47.55,74153.53,0.0,-1.0,0.0,0.0]
[1779936028051,47.55,74158.26,0.0,-1.0,0.0,0.0]
[1779936033085,47.55,74160.25,0.0,-1.0,0.0,0.0]
[1779936034107,47.55,74166.99,0.0,-1.0,0.0,0.0]
[1779936035102,47.55,74173.05,0.0,-1.0,0.0,0.0]
[1779936036113,47.55,74176.09,0.0,-1.0,0.0,0.0]
[1779936038121,47.55,74166.89,0.0,-1.0,0.0,0.0]
[1779936041142,47.55,74161.0,0.0,-1.0,0.0,0.0]
[1779936046177,47.55,74161.75,0.0,-1.0,0.0,0.0]
[1779936047949,47.55,74156.37,0.0,-1.0,0.0,0.0]
[1779936053230,47.55,74157.0,0.0,-1.0,0.0,0.0]
[1779936055245,47.55,74151.33,0.0,-1.0,0.0,0.0]
[1779936059272,47.55,74165.08,0.0,-1.0,0.0,0.0]
[1779936060290,47.55,74169.43,0.0,-1.0,0.0,0.0]
[1779936062295,47.55,74170.18,0.0,-1.0,0.0,0.0]
[1779936068096,47.55,74176.2,0.0,-1.0,0.0,0.0]
[1779936073373,47.55,74175.82,0.0,-1.0,0.0,0.0]
[1779936076393,47.55,74166.72,0.0,-1.0,0.0,0.0]
[1779936079419,47.55,74154.49,0.0,-1.0,0.0,0.0]
[1779936080421,47.55,74148.92,0.0,-1.0,0.0,0.0]
[1779936081429,47.55,74145.5,0.0,-1.0,0.0,0.0]
[1779936085457,47.55,74139.36,0.0,-1.0,0.0,0.0]
[1779936090492,47.55,74146.46,0.0,-1.0,0.0,0.0]
[1779936094521,47.55,74152.31,0.0,-1.0,0.0,0.0]
[1779936095527,47.55,74146.78,0.0,-1.0,0.0,0.0]
[1779936100561,47.55,74146.89,0.0,-1.0,0.0,0.0]
[1779936105597,47.55,74144.8,0.0,-1.0,0.0,0.0]
[1779936108618,47.55,74139.55,0.0,-1.0,0.0,0.0]
[1779936111639,47.55,74145.56,0.0,-1.0,0.0,0.0]
[1779936116674,47.55,74147.48,0.0,-1.0,0.0,0.0]
[1779936119695,47.55,74141.73,0.0,-1.0,0.0,0.0]
[1779936124732,47.55,74136.62,0.0,-1.0,0.0,0.0]
[1779936125738,47.55,74129.82,0.0,-1.0,0.0,0.0]
[1779936130773,47.55,74133.6,0.0,-1.0,0.0,0.0]
[1779936135809,47.55,74132.75,0.0,-1.0,0.0,0.0]
[1779936140843,47.55,74138.81,0.0,-1.0,0.0,0.0]
[1779936145879,47.55,74146.68,0.0,-1.0,0.0,0.0]
[1779936150914,47.55,74148.84,0.0,-1.0,0.0,0.0]
[1779936155949,47.55,74148.1,0.0,-1.0,0.0,0.0]
[1779936160983,47.55,74147.68,0.0,-1.0,0.0,0.0]
[1779936166019,47.55,74147.67,0.0,-1.0,0.0,0.0]
[1779936171054,47.55,74148.09,0.0,-1.0,0.0,0.0]
[1779936176089,47.55,74147.76,0.0,-1.0,0.0,0.0]
[1779936181140,47.55,74147.68,0.0,-1.0,0.0,0.0]
[1779936182146,47.55,74137.56,0.0,-1.0,0.0,0.0]
[1779936183153,47.55,74138.88,0.0,-1.0,0.0,0.0]
[1779936184160,47.55,74144.09,0.0,-1.0,0.0,0.0]
[1779936185168,47.55,74145.06,0.0,-1.0,0.0,0.0]
[1779936190205,47.55,74140.13,0.0,-1.0,0.0,0.0]
[1779936192224,47.55,74137.31,0.0,-1.0,0.0,0.0]
[1779936194239,47.55,74144.31,0.0,-1.0,0.0,0.0]
[1779936196254,47.55,74146.1,0.0,-1.0,0.0,0.0]
[1779936201288,47.55,74146.73,0.0,-1.0,0.0,0.0]
[1779936203303,47.55,74157.91,0.0,-1.0,0.0,0.0]
[1779936204310,47.55,74158.93,0.0,-1.0,0.0,0.0]
[1779936209344,47.55,74157.77,0.0,-1.0,0.0,0.0]
[1779936212366,47.55,74152.0,0.0,-1.0,0.0,0.0]
[1779936214381,47.55,74147.85,0.0,-1.0,0.0,0.0]
[1779936219415,47.55,74148.67,0.0,-1.0,0.0,0.0]
[1779936224452,47.55,74144.69,0.0,-1.0,0.0,0.0]
[1779936225459,47.55,74136.3,0.0,-1.0,0.0,0.0]
[1779936226466,47.55,74135.22,0.0,-1.0,0.0,0.0]
[1779936229249,47.55,74130.68,0.0,-1.0,0.0,0.0]
[1779936234522,47.55,74135.45,0.0,-1.0,0.0,0.0]
[1779936239556,47.55,74135.48,0.0,-1.0,0.0,0.0]
[1779936244592,47.55,74134.41,0.0,-1.0,0.0,0.0]
[1779936246606,47.55,74145.0,0.0,-1.0,0.0,0.0]
[1779936247612,47.55,74150.58,0.0,-1.0,0.0,0.0]
[1779936252651,47.55,74146.37,0.0,-1.0,0.0,0.0]
[1779936255669,47.55,74152.15,0.0,-1.0,0.0,0.0]
[1779936257682,47.55,74157.42,0.0,-1.0,0.0,0.0]
[1779936262718,47.55,74159.21,0.0,-1.0,0.0,0.0]
[1779936267752,47.55,74159.6,0.0,-1.0,0.0,0.0]
[1779936272788,47.55,74159.51,0.0,-1.0,0.0,0.0]
[1779936275815,47.55,74148.39,0.0,-1.0,0.0,0.0]
[1779936280850,47.55,74151.48,0.0,-1.0,0.0,0.0]
[1779936285884,47.55,74150.19,0.0,-1.0,0.0,0.0]
[1779936291927,47.55,74151.37,0.0,-1.0,0.0,0.0]
[1779936296961,47.55,74151.98,0.0,-1.0,0.0,0.0]
[1779936301996,47.55,74151.52,0.0,-1.0,0.0,0.0]
[1779936306030,47.55,74135.39,0.0,-1.0,0.0,0.0]
[1779936311064,47.55,74134.9,0.0,-1.0,0.0,0.0]
[1779936317108,47.55,74130.91,0.0,-1.0,0.0,0.0]
[1779936322141,47.55,74131.29,0.0,-1.0,0.0,0.0]
[1779936327177,47.55,74128.07,0.0,-1.0,0.0,0.0]
[1779936332211,47.55,74127.5,0.0,-1.0,0.0,0.0]
[1779936337253,47.55,74130.66,0.0,-1.0,0.0,0.0]
[1779936342288,47.55,74131.73,0.0,-1.0,0.0,0.0]
[1779936343292,47.55,74137.27,0.0,-1.0,0.0,0.0]
[1779936344300,47.55,74141.83,0.0,-1.0,0.0,0.0]
[1779936346313,47.55,74143.4,0.0,-1.0,0.0,0.0]
[1779936347323,47.55,74150.59,0.0,-1.0,0.0,0.0]
[1779936348330,47.55,74153.96,0.0,-1.0,0.0,0.0]
[1779936350342,47.55,74151.02,0.0,-1.0,0.0,0.0]
[1779936351353,47.55,74140.92,0.0,-1.0,0.0,0.0]
[1779936352360,47.55,74137.25,0.0,-1.0,0.0,0.0]
[1779936354374,47.55,74145.57,0.0,-1.0,0.0,0.0]
[1779936355382,47.55,74149.34,0.0,-1.0,0.0,0.0]
[1779936358402,47.55,74151.1,0.0,-1.0,0.0,0.0]
[1779936363447,47.55,74150.05,0.0,-1.0,0.0,0.0]
[1779936364455,47.55,74162.25,0.0,-1.0,0.0,0.0]
[1779936365462,47.55,74165.81,0.0,-1.0,0.0,0.0]
[1779936370249,47.55,74166.12,0.0,-1.0,0.0,0.0]
[1779936375532,47.55,74167.6,0.0,-1.0,0.0,0.0]
[1779936377546,47.55,74173.02,0.0,-1.0,0.0,0.0]
[1779936378553,47.55,74174.61,0.0,-1.0,0.0,0.0]
[1779936381573,47.55,74168.31,0.0,-1.0,0.0,0.0]
[1779936383595,47.55,74160.1,0.0,-1.0,0.0,0.0]
[1779936384600,47.55,74157.7,0.0,-1.0,0.0,0.0]
[1779936390399,47.55,74158.81,0.0,-1.0,0.0,0.0]
[1779936395677,47.55,74160.92,0.0,-1.0,0.0,0.0]
[1779936400712,47.55,74160.98,0.0,-1.0,0.0,0.0]
[1779936402725,47.55,74173.62,0.0,-1.0,0.0,0.0]
[1779936403733,47.55,74176.8,0.0,-1.0,0.0,0.0]
[1779936408767,47.55,74178.06,0.0,-1.0,0.0,0.0]
[1779936409773,47.55,74185.07,0.0,-1.0,0.0,0.0]
[1779936410780,47.55,74194.23,0.0,-1.0,0.0,0.0]
[1779936413801,47.55,74199.37,0.0,-1.0,0.0,0.0]
[1779936416824,47.55,74194.68,0.0,-1.0,0.0,0.0]
[1779936421859,47.55,74180.64,0.0,-1.0,0.0,0.0]
[1779936424879,47.55,74174.77,0.0,-1.0,0.0,0.0]
[1779936429915,47.55,74175.49,0.0,-1.0,0.0,0.0]
[1779936431928,47.55,74162.06,0.0,-1.0,0.0,0.0]
[1779936435956,47.55,74170.84,0.0,-1.0,0.0,0.0]
[1779936440995,47.55,74167.51,0.0,-1.0,0.0,0.0]
[1779936446031,47.55,74164.06,0.0,-1.0,0.0,0.0]
[1779936451067,47.55,74167.46,0.0,-1.0,0.0,0.0]
[1779936456101,47.55,74164.67,0.0,-1.0,0.0,0.0]
[1779936461136,47.55,74167.85,0.0,-1.0,0.0,0.0]
[1779936463150,47.55,74173.01,0.0,-1.0,0.0,0.0]
[1779936468185,47.55,74171.27,0.0,-1.0,0.0,0.0]
[1779936473220,47.55,74171.71,0.0,-1.0,0.0,0.0]
[1779936478258,47.55,74177.64,0.0,-1.0,0.0,0.0]
[1779936483292,47.55,74179.7,0.0,-1.0,0.0,0.0]
[1779936488327,47.55,74180.4,0.0,-1.0,0.0,0.0]
[1779936491347,47.55,74187.18,0.0,-1.0,0.0,0.0]
[1779936495377,47.55,74193.74,0.0,-1.0,0.0,0.0]
[1779936499404,47.55,74198.81,0.0,-1.0,0.0,0.0]
[1779936504439,47.55,74202.16,0.0,-1.0,0.0,0.0]
[1779936509475,47.55,74209.1,0.0,-1.0,0.0,0.0]
[1779936510481,47.55,74210.31,0.0,-1.0,0.0,0.0]
[1779936515517,47.55,74204.02,0.0,-1.0,0.0,0.0]
[1779936520552,47.55,74209.67,0.0,-1.0,0.0,0.0]
[1779936525588,47.55,74211.57,0.0,-1.0,0.0,0.0]
[1779936530622,47.55,74212.25,0.0,-1.0,0.0,0.0]
[1779936534650,47.55,74212.05,0.0,-1.0,0.0,0.0]
[1779936535658,47.55,74213.12,0.0,-1.0,0.0,0.0]
[1779936539686,47.55,74217.6,0.0,-1.0,0.0,0.0]
[1779936544720,47.55,74216.22,0.0,-1.0,0.0,0.0]
[1779936547742,47.55,74205.17,0.0,-1.0,0.0,0.0]
[1779936548749,47.55,74200.64,0.0,-1.0,0.0,0.0]
[1779936551538,47.55,74195.57,0.0,-1.0,0.0,0.0]
[1779936553785,47.55,74200.7,0.0,-1.0,0.0,0.0]
[1779936559826,47.55,74201.25,0.0,-1.0,0.0,0.0]
[1779936562846,47.55,74209.69,0.0,-1.0,0.0,0.0]
[1779936563853,47.55,74210.14,0.0,-1.0,0.0,0.0]
[1779936568888,47.55,74219.42,0.0,-1.0,0.0,0.0]
[1779936569899,47.55,74223.0,0.0,-1.0,0.0,0.0]
[1779936572920,47.55,74227.48,0.0,-1.0,0.0,0.0]
[1779936577958,47.55,74230.62,0.0,-1.0,0.0,0.0]
[1779936582995,47.55,74237.21,0.0,-1.0,0.0,0.0]
[1779936587023,47.55,74244.79,0.0,-1.0,0.0,0.0]
[1779936592060,47.55,74247.29,0.0,-1.0,0.0,0.0]
[1779936597094,47.55,74250.75,0.0,-1.0,0.0,0.0]
[1779936602128,47.55,74251.87,0.0,-1.0,0.0,0.0]
[1779936607163,47.55,74248.13,0.0,-1.0,0.0,0.0]
[1779936609177,47.55,74240.07,0.0,-1.0,0.0,0.0]
[1779936614215,47.55,74231.18,0.0,-1.0,0.0,0.0]
[1779936616228,47.55,74221.93,0.0,-1.0,0.0,0.0]
[1779936621263,47.55,74217.04,0.0,-1.0,0.0,0.0]
[1779936626298,47.55,74216.11,0.0,-1.0,0.0,0.0]
[1779936631333,47.55,74215.22,0.0,-1.0,0.0,0.0]
[1779936636369,47.55,74215.32,0.0,-1.0,0.0,0.0]
[1779936641404,47.55,74214.16,0.0,-1.0,0.0,0.0]
[1779936646438,47.55,74212.67,0.0,-1.0,0.0,0.0]
[1779936651475,47.55,74211.88,0.0,-1.0,0.0,0.0]
[1779936656509,47.55,74211.55,0.0,-1.0,0.0,0.0]
[1779936661543,47.55,74216.26,0.0,-1.0,0.0,0.0]
[1779936663559,47.55,74216.43,0.0,-1.0,0.0,0.0]
[1779936667587,47.55,74209.01,0.0,-1.0,0.0,0.0]
[1779936669602,47.55,74204.78,0.0,-1.0,0.0,0.0]
[1779936673632,47.55,74199.44,0.0,-1.0,0.0,0.0]
[1779936678665,47.55,74196.97,0.0,-1.0,0.0,0.0]
[1779936683700,47.55,74196.85,0.0,-1.0,0.0,0.0]
[1779936688737,47.55,74198.16,0.0,-1.0,0.0,0.0]
[1779936693771,47.55,74200.51,0.0,-1.0,0.0,0.0]
[1779936698806,47.55,74202.1,0.0,-1.0,0.0,0.0]
[1779936703842,47.55,74204.0,0.0,-1.0,0.0,0.0]
[1779936706863,47.55,74208.25,0.0,-1.0,0.0,0.0]
[1779936712671,47.55,74216.17,0.0,-1.0,0.0,0.0]
[1779936713919,47.55,74217.94,0.0,-1.0,0.0,0.0]
[1779936715926,47.55,74225.9,0.0,-1.0,0.0,0.0]
[1779936716933,47.55,74224.13,0.0,-1.0,0.0,0.0]
[1779936722750,47.55,74220.38,0.0,-1.0,0.0,0.0]
[1779936723981,47.55,74220.08,0.0,-1.0,0.0,0.0]
[1779936729017,47.55,74216.63,0.0,-1.0,0.0,0.0]
[1779936734057,47.55,74213.54,0.0,-1.0,0.0,0.0]
[1779936740097,47.55,74211.65,0.0,-1.0,0.0,0.0]
[1779936743117,47.55,74204.65,0.0,-1.0,0.0,0.0]
[1779936744123,47.55,74198.0,0.0,-1.0,0.0,0.0]
[1779936749160,47.55,74197.96,0.0,-1.0,0.0,0.0]
[1779936753189,47.55,74191.5,0.0,-1.0,0.0,0.0]
[1779936758224,47.55,74191.83,0.0,-1.0,0.0,0.0]
[1779936761244,47.55,74186.66,0.0,-1.0,0.0,0.0]
[1779936762253,47.55,74181.28,0.0,-1.0,0.0,0.0]
[1779936767290,47.55,74181.2,0.0,-1.0,0.0,0.0]
[1779936772324,47.55,74185.15,0.0,-1.0,0.0,0.0]
[1779936775345,47.55,74191.64,0.0,-1.0,0.0,0.0]
[1779936780381,47.55,74195.68,0.0,-1.0,0.0,0.0]
[1779936786422,47.55,74196.4,0.0,-1.0,0.0,0.0]
[1779936791458,47.55,74205.79,0.0,-1.0,0.0,0.0]
[1779936792467,47.55,74212.17,0.0,-1.0,0.0,0.0]
[1779936796493,47.55,74220.54,0.0,-1.0,0.0,0.0]
[1779936799515,47.55,74228.2,0.0,-1.0,0.0,0.0]
[1779936804548,47.55,74229.63,0.0,-1.0,0.0,0.0]
[1779936809583,47.55,74230.12,0.0,-1.0,0.0,0.0]
[1779936813611,47.55,74236.69,0.0,-1.0,0.0,0.0]
[1779936818646,47.55,74238.79,0.0,-1.0,0.0,0.0]
[1779936823681,47.55,74240.36,0.0,-1.0,0.0,0.0]
[1779936828717,47.55,74241.89,0.0,-1.0,0.0,0.0]
[1779936833751,47.55,74243.8,0.0,-1.0,0.0,0.0]
[1779936838786,47.55,74245.99,0.0,-1.0,0.0,0.0]
[1779936841814,47.55,74251.49,0.0,-1.0,0.0,0.0]
[1779936843865,47.55,74254.08,0.0,-1.0,0.0,0.0]
[1779936848872,47.55,74251.81,0.0,-1.0,0.0,0.0]
[1779936849879,47.55,74242.65,0.0,-1.0,0.0,0.0]
[1779936850887,47.55,74243.02,0.0,-1.0,0.0,0.0]
[1779936855922,47.55,74240.11,0.0,-1.0,0.0,0.0]
[1779936860956,47.55,74236.34,0.0,-1.0,0.0,0.0]
[1779936863977,47.55,74241.69,0.0,-1.0,0.0,0.0]
[1779936869014,47.55,74244.65,0.0,-1.0,0.0,0.0]
[1779936874047,47.55,74246.84,0.0,-1.0,0.0,0.0]
[1779936879082,47.55,74245.58,0.0,-1.0,0.0,0.0]
[1779936881097,47.55,74241.18,0.0,-1.0,0.0,0.0]
[1779936886131,47.55,74241.03,0.0,-1.0,0.0,0.0]
[1779936891167,47.55,74238.45,0.0,-1.0,0.0,0.0]
[1779936896201,47.55,74236.38,0.0,-1.0,0.0,0.0]
[1779936901236,47.55,74233.98,0.0,-1.0,0.0,0.0]
[1779936906273,47.55,74241.03,0.0,-1.0,0.0,0.0]
[1779936912317,47.55,74244.3,0.0,-1.0,0.0,0.0]
[1779936917354,47.55,74240.53,0.0,-1.0,0.0,0.0]
[1779936922390,47.55,74238.73,0.0,-1.0,0.0,0.0]
[1779936924404,47.55,74244.6,0.0,-1.0,0.0,0.0]
[1779936929438,47.55,74247.51,0.0,-1.0,0.0,0.0]
[1779936934473,47.55,74249.8,0.0,-1.0,0.0,0.0]
[1779936939508,47.55,74251.66,0.0,-1.0,0.0,0.0]
[1779936945550,47.55,74253.96,0.0,-1.0,0.0,0.0]
[1779936950585,47.55,74256.0,0.0,-1.0,0.0,0.0]
[1779936955620,47.55,74259.84,0.0,-1.0,0.0,0.0]
[1779936959648,47.55,74252.54,0.0,-1.0,0.0,0.0]
[1779936961664,47.55,74246.94,0.0,-1.0,0.0,0.0]
[1779936962672,47.55,74240.01,0.0,-1.0,0.0,0.0]
[1779936967706,47.55,74241.8,0.0,-1.0,0.0,0.0]
[1779936970727,47.55,74247.87,0.0,-1.0,0.0,0.0]
[1779936974755,47.55,74254.14,0.0,-1.0,0.0,0.0]
[1779936979790,47.55,74253.19,0.0,-1.0,0.0,0.0]
[1779936985834,47.55,74251.92,0.0,-1.0,0.0,0.0]
[1779936987847,47.55,74242.43,0.0,-1.0,0.0,0.0]
[1779936992881,47.55,74239.44,0.0,-1.0,0.0,0.0]
[1779936994896,47.55,74233.82,0.0,-1.0,0.0,0.0]
[1779936999931,47.55,74229.12,0.0,-1.0,0.0,0.0]
[1779937004967,47.55,74226.93,0.0,-1.0,0.0,0.0]
[1779937010003,47.55,74224.02,0.0,-1.0,0.0,0.0]
[1779937015042,47.55,74223.76,0.0,-1.0,0.0,0.0]
[1779937020075,47.55,74221.42,0.0,-1.0,0.0,0.0]
[1779937025110,47.55,74220.59,0.0,-1.0,0.0,0.0]
[1779937030144,47.55,74219.43,0.0,-1.0,0.0,0.0]
[1779937035180,47.55,74219.55,0.0,-1.0,0.0,0.0]
[1779937037194,47.55,74226.47,0.0,-1.0,0.0,0.0]
[1779937040215,47.55,74224.38,0.0,-1.0,0.0,0.0]
[1779937041223,47.55,74220.96,0.0,-1.0,0.0,0.0]
[1779937043236,47.55,74209.04,0.0,-1.0,0.0,0.0]
[1779937045026,47.55,74208.1,0.0,-1.0,0.0,0.0]
[1779937052299,47.55,74208.12,0.0,-1.0,0.0,0.0]
[1779937057334,47.55,74211.63,0.0,-1.0,0.0,0.0]
[1779937062370,47.55,74206.9,0.0,-1.0,0.0,0.0]
[1779937065166,47.55,74202.04,0.0,-1.0,0.0,0.0]
[1779937070425,47.55,74200.3,0.0,-1.0,0.0,0.0]
[1779937075460,47.55,74200.4,0.0,-1.0,0.0,0.0]
[1779937080495,47.55,74202.04,0.0,-1.0,0.0,0.0]
[1779937085531,47.55,74201.41,0.0,-1.0,0.0,0.0]
[1779937092581,47.55,74201.6,0.0,-1.0,0.0,0.0]
[1779937094593,47.55,74209.12,0.0,-1.0,0.0,0.0]
[1779937099628,47.55,74210.69,0.0,-1.0,0.0,0.0]
[1779937104664,47.55,74215.66,0.0,-1.0,0.0,0.0]
[1779937107684,47.55,74209.68,0.0,-1.0,0.0,0.0]
[1779937109698,47.55,74203.81,0.0,-1.0,0.0,0.0]
[1779937114735,47.55,74204.25,0.0,-1.0,0.0,0.0]
[1779937119769,47.55,74201.77,0.0,-1.0,0.0,0.0]
[1779937124805,47.55,74198.19,0.0,-1.0,0.0,0.0]
[1779937129838,47.55,74196.33,0.0,-1.0,0.0,0.0]
[1779937130846,47.55,74190.65,0.0,-1.0,0.0,0.0]
[1779937137894,47.55,74191.68,0.0,-1.0,0.0,0.0]
[1779937139909,47.55,74183.07,0.0,-1.0,0.0,0.0]
[1779937140919,47.55,74171.03,0.0,-1.0,0.0,0.0]
[1779937141924,47.55,74169.04,0.0,-1.0,0.0,0.0]
[1779937145959,47.55,74162.29,0.0,-1.0,0.0,0.0]
[1779937146966,47.55,74147.72,0.0,-1.0,0.0,0.0]
[1779937152001,47.55,74147.4,0.0,-1.0,0.0,0.0]
[1779937157036,47.55,74148.5,0.0,-1.0,0.0,0.0]
[1779937162070,47.55,74153.0,0.0,-1.0,0.0,0.0]
[1779937165092,47.55,74156.55,0.0,-1.0,0.0,0.0]
[1779937170125,47.55,74157.78,0.0,-1.0,0.0,0.0]
[1779937171134,47.55,74163.35,0.0,-1.0,0.0,0.0]
[1779937172142,47.55,74165.21,0.0,-1.0,0.0,0.0]
[1779937177175,47.55,74167.73,0.0,-1.0,0.0,0.0]
[1779937181204,47.55,74160.14,0.0,-1.0,0.0,0.0]
[1779937183217,47.55,74157.52,0.0,-1.0,0.0,0.0]
[1779937188254,47.55,74152.43,0.0,-1.0,0.0,0.0]
[1779937190267,47.55,74160.13,0.0,-1.0,0.0,0.0]
[1779937191274,47.55,74163.42,0.0,-1.0,0.0,0.0]
[1779937195302,47.55,74165.33,0.0,-1.0,0.0,0.0]
[1779937200339,47.55,74164.94,0.0,-1.0,0.0,0.0]
[1779937202351,47.55,74173.0,0.0,-1.0,0.0,0.0]
[1779937203357,47.55,74172.57,0.0,-1.0,0.0,0.0]
[1779937204364,47.55,74165.22,0.0,-1.0,0.0,0.0]
[1779937206181,47.55,74158.58,0.0,-1.0,0.0,0.0]
[1779937208393,47.55,74167.1,0.0,-1.0,0.0,0.0]
[1779937210423,47.55,74171.68,0.0,-1.0,0.0,0.0]
[1779937216244,47.55,74173.76,0.0,-1.0,0.0,0.0]
[1779937222491,47.55,74173.46,0.0,-1.0,0.0,0.0]
[1779937227525,47.55,74175.76,0.0,-1.0,0.0,0.0]
[1779937230550,47.55,74167.82,0.0,-1.0,0.0,0.0]
[1779937232562,47.55,74165.85,0.0,-1.0,0.0,0.0]
[1779937234577,47.55,74171.46,0.0,-1.0,0.0,0.0]
[1779937239612,47.55,74175.71,0.0,-1.0,0.0,0.0]
[1779937242635,47.55,74181.58,0.0,-1.0,0.0,0.0]
[1779937243641,47.55,74164.96,0.0,-1.0,0.0,0.0]
[1779937244647,47.55,74155.75,0.0,-1.0,0.0,0.0]
[1779937245655,47.55,74155.83,0.0,-1.0,0.0,0.0]
[1779937250691,47.55,74156.72,0.0,-1.0,0.0,0.0]
[1779937255725,47.55,74154.87,0.0,-1.0,0.0,0.0]
[1779937260760,47.55,74154.85,0.0,-1.0,0.0,0.0]
[1779937265795,47.55,74154.98,0.0,-1.0,0.0,0.0]
[1779937270833,47.55,74147.4,0.0,-1.0,0.0,0.0]
[1779937271840,47.55,74141.7,0.0,-1.0,0.0,0.0]
[1779937272847,47.55,74135.45,0.0,-1.0,0.0,0.0]
[1779937273853,47.55,74131.93,0.0,-1.0,0.0,0.0]
[1779937276873,47.55,74123.29,0.0,-1.0,0.0,0.0]
[1779937281920,47.55,74132.58,0.0,-1.0,0.0,0.0]
[1779937285942,47.55,74125.27,0.0,-1.0,0.0,0.0]
[1779937288962,47.55,74112.88,0.0,-1.0,0.0,0.0]
[1779937291985,47.55,74106.56,0.0,-1.0,0.0,0.0]
[1779937297023,47.55,74102.36,0.0,-1.0,0.0,0.0]
[1779937298029,47.55,74109.62,0.0,-1.0,0.0,0.0]
[1779937301049,47.55,74116.76,0.0,-1.0,0.0,0.0]
[1779937306085,47.55,74111.69,0.0,-1.0,0.0,0.0]
[1779937311119,47.55,74113.3,0.0,-1.0,0.0,0.0]
[1779937315149,47.55,74107.59,0.0,-1.0,0.0,0.0]
[1779937317164,47.55,74098.28,0.0,-1.0,0.0,0.0]
[1779937318170,47.55,74092.14,0.0,-1.0,0.0,0.0]
[1779937323206,47.55,74094.44,0.0,-1.0,0.0,0.0]
[1779937328242,47.55,74094.48,0.0,-1.0,0.0,0.0]
[1779937331261,47.55,74103.79,0.0,-1.0,0.0,0.0]
[1779937332268,47.55,74105.72,0.0,-1.0,0.0,0.0]
[1779937337307,47.55,74108.19,0.0,-1.0,0.0,0.0]
[1779937342341,47.55,74107.81,0.0,-1.0,0.0,0.0]
[1779937347378,47.55,74108.74,0.0,-1.0,0.0,0.0]
[1779937351405,47.55,74112.91,0.0,-1.0,0.0,0.0]
[1779937356439,47.55,74123.59,0.0,-1.0,0.0,0.0]
[1779937357446,47.55,74127.94,0.0,-1.0,0.0,0.0]
[1779937359460,47.55,74132.12,0.0,-1.0,0.0,0.0]
[1779937363488,47.55,74139.55,0.0,-1.0,0.0,0.0]
[1779937364496,47.55,74141.09,0.0,-1.0,0.0,0.0]
[1779937369531,47.55,74142.76,0.0,-1.0,0.0,0.0]
[1779937373559,47.55,74148.05,0.0,-1.0,0.0,0.0]
[1779937378595,47.55,74149.17,0.0,-1.0,0.0,0.0]
[1779937380609,47.55,74141.99,0.0,-1.0,0.0,0.0]
[1779937382622,47.55,74141.81,0.0,-1.0,0.0,0.0]
[1779937383630,47.55,74149.93,0.0,-1.0,0.0,0.0]
[1779937384636,47.55,74152.77,0.0,-1.0,0.0,0.0]
[1779937389671,47.55,74152.21,0.0,-1.0,0.0,0.0]
[1779937394707,47.55,74152.13,0.0,-1.0,0.0,0.0]
[1779937398734,47.55,74159.04,0.0,-1.0,0.0,0.0]
[1779937402767,47.55,74168.23,0.0,-1.0,0.0,0.0]
[1779937403776,47.55,74173.09,0.0,-1.0,0.0,0.0]
[1779937405788,47.55,74178.52,0.0,-1.0,0.0,0.0]
[1779937407802,47.55,74187.44,0.0,-1.0,0.0,0.0]
[1779937409819,47.55,74189.72,0.0,-1.0,0.0,0.0]
[1779937414853,47.55,74192.12,0.0,-1.0,0.0,0.0]
[1779937419889,47.55,74185.2,0.0,-1.0,0.0,0.0]
[1779937424925,47.55,74186.1,0.0,-1.0,0.0,0.0]
[1779937429961,47.55,74187.7,0.0,-1.0,0.0,0.0]
[1779937434995,47.55,74190.35,0.0,-1.0,0.0,0.0]
[1779937440035,47.55,74192.58,0.0,-1.0,0.0,0.0]
[1779937444059,47.55,74185.51,0.0,-1.0,0.0,0.0]
[1779937447081,47.55,74178.72,0.0,-1.0,0.0,0.0]
[1779937450101,47.55,74172.2,0.0,-1.0,0.0,0.0]
[1779937455137,47.55,74165.5,0.0,-1.0,0.0,0.0]
[1779937460172,47.55,74162.63,0.0,-1.0,0.0,0.0]
[1779937465207,47.55,74159.37,0.0,-1.0,0.0,0.0]
[1779937470244,47.55,74160.01,0.0,-1.0,0.0,0.0]
[1779937475277,47.55,74159.9,0.0,-1.0,0.0,0.0]
[1779937480314,47.55,74158.79,0.0,-1.0,0.0,0.0]
[1779937485348,47.55,74158.72,0.0,-1.0,0.0,0.0]
[1779937488370,47.55,74167.79,0.0,-1.0,0.0,0.0]
[1779937489377,47.55,74172.8,0.0,-1.0,0.0,0.0]
[1779937493405,47.55,74179.67,0.0,-1.0,0.0,0.0]
[1779937495419,47.55,74184.87,0.0,-1.0,0.0,0.0]
[1779937497433,47.55,74190.68,0.0,-1.0,0.0,0.0]
[1779937499447,47.55,74195.55,0.0,-1.0,0.0,0.0]
[1779937504482,47.55,74194.85,0.0,-1.0,0.0,0.0]
[1779937505490,47.55,74189.76,0.0,-1.0,0.0,0.0]
[1779937506497,47.55,74189.52,0.0,-1.0,0.0,0.0]
[1779937511531,47.55,74189.33,0.0,-1.0,0.0,0.0]
[1779937516586,47.55,74190.06,0.0,-1.0,0.0,0.0]
[1779937521621,47.55,74197.56,0.0,-1.0,0.0,0.0]
[1779937524643,47.55,74198.87,0.0,-1.0,0.0,0.0]
[1779937527664,47.55,74203.87,0.0,-1.0,0.0,0.0]
[1779937529677,47.55,74216.52,0.0,-1.0,0.0,0.0]
[1779937530687,47.55,74219.21,0.0,-1.0,0.0,0.0]
[1779937535720,47.55,74216.15,0.0,-1.0,0.0,0.0]
[1779937540755,47.55,74218.38,0.0,-1.0,0.0,0.0]
[1779937543776,47.55,74219.73,0.0,-1.0,0.0,0.0]
[1779937548591,47.55,74234.45,0.0,-1.0,0.0,0.0]
[1779937553846,47.55,74232.89,0.0,-1.0,0.0,0.0]
[1779937558887,47.55,74235.46,0.0,-1.0,0.0,0.0]
[1779937563917,47.55,74234.52,0.0,-1.0,0.0,0.0]
[1779937568953,47.55,74232.57,0.0,-1.0,0.0,0.0]
[1779937573990,47.55,74231.26,0.0,-1.0,0.0,0.0]
[1779937579024,47.55,74226.15,0.0,-1.0,0.0,0.0]
[1779937580032,47.55,74213.38,0.0,-1.0,0.0,0.0]
[1779937581039,47.55,74209.78,0.0,-1.0,0.0,0.0]
[1779937584060,47.55,74202.75,0.0,-1.0,0.0,0.0]
[1779937585066,47.55,74203.1,0.0,-1.0,0.0,0.0]
[1779937590102,47.55,74215.38,0.0,-1.0,0.0,0.0]
[1779937591108,47.55,74218.34,0.0,-1.0,0.0,0.0]
[1779937593124,47.55,74228.22,0.0,-1.0,0.0,0.0]
[1779937594134,47.55,74224.93,0.0,-1.0,0.0,0.0]
[1779937599167,47.55,74223.26,0.0,-1.0,0.0,0.0]
[1779937604206,47.55,74223.22,0.0,-1.0,0.0,0.0]
[1779937607226,47.55,74228.65,0.0,-1.0,0.0,0.0]
[1779937612261,47.55,74227.14,0.0,-1.0,0.0,0.0]
[1779937617295,47.55,74231.17,0.0,-1.0,0.0,0.0]
[1779937622331,47.55,74233.79,0.0,-1.0,0.0,0.0]
[1779937627368,47.55,74237.84,0.0,-1.0,0.0,0.0]
[1779937632403,47.55,74238.42,0.0,-1.0,0.0,0.0]
[1779937637438,47.55,74240.7,0.0,-1.0,0.0,0.0]
[1779937642473,47.55,74243.16,0.0,-1.0,0.0,0.0]
[1779937647508,47.55,74244.22,0.0,-1.0,0.0,0.0]
[1779937652542,47.55,74246.29,0.0,-1.0,0.0,0.0]
[1779937657579,47.55,74242.24,0.0,-1.0,0.0,0.0]
[1779937662613,47.55,74240.63,0.0,-1.0,0.0,0.0]
[1779937665634,47.55,74235.16,0.0,-1.0,0.0,0.0]
[1779937667648,47.55,74225.36,0.0,-1.0,0.0,0.0]
[1779937668655,47.55,74223.69,0.0,-1.0,0.0,0.0]
[1779937670669,47.55,74229.16,0.0,-1.0,0.0,0.0]
[1779937671677,47.55,74238.05,0.0,-1.0,0.0,0.0]
[1779937672682,47.55,74242.91,0.0,-1.0,0.0,0.0]
[1779937673690,47.55,74243.46,0.0,-1.0,0.0,0.0]
[1779937677717,47.55,74248.49,0.0,-1.0,0.0,0.0]
[1779937682770,47.55,74251.43,0.0,-1.0,0.0,0.0]
[1779937684773,47.55,74265.74,0.0,-1.0,0.0,0.0]
[1779937685776,47.55,74265.86,0.0,-1.0,0.0,0.0]
[1779937686784,47.55,74259.99,0.0,-1.0,0.0,0.0]
[1779937687789,47.55,74260.33,0.0,-1.0,0.0,0.0]
[1779937692831,47.55,74248.47,0.0,-1.0,0.0,0.0]
[1779937693832,47.55,74235.46,0.0,-1.0,0.0,0.0]
[1779937695845,47.55,74231.45,0.0,-1.0,0.0,0.0]
[1779937700881,47.55,74229.89,0.0,-1.0,0.0,0.0]
[1779937702896,47.55,74219.27,0.0,-1.0,0.0,0.0]
[1779937703903,47.55,74219.86,0.0,-1.0,0.0,0.0]
[1779937709723,47.55,74200.48,0.0,-1.0,0.0,0.0]
[1779937710952,47.55,74189.44,0.0,-1.0,0.0,0.0]
[1779937711959,47.55,74190.27,0.0,-1.0,0.0,0.0]
[1779937713973,47.55,74195.88,0.0,-1.0,0.0,0.0]
[1779937719804,47.55,74197.48,0.0,-1.0,0.0,0.0]
[1779937721022,47.55,74207.58,0.0,-1.0,0.0,0.0]
[1779937722029,47.55,74211.31,0.0,-1.0,0.0,0.0]
[1779937724043,47.55,74212.33,0.0,-1.0,0.0,0.0]
[1779937729875,47.55,74210.34,0.0,-1.0,0.0,0.0]
[1779937734113,47.55,74201.95,0.0,-1.0,0.0,0.0]
[1779937735121,47.55,74200.64,0.0,-1.0,0.0,0.0]
[1779937737134,47.55,74194.9,0.0,-1.0,0.0,0.0]
[1779937741171,47.55,74179.86,0.0,-1.0,0.0,0.0]
[1779937742173,47.55,74190.27,0.0,-1.0,0.0,0.0]
[1779937743180,47.55,74199.91,0.0,-1.0,0.0,0.0]
[1779937744187,47.55,74200.09,0.0,-1.0,0.0,0.0]
[1779937748216,47.55,74208.2,0.0,-1.0,0.0,0.0]
[1779937749222,47.55,74208.41,0.0,-1.0,0.0,0.0]
[1779937752245,47.55,74193.23,0.0,-1.0,0.0,0.0]
[1779937753252,47.55,74188.97,0.0,-1.0,0.0,0.0]
[1779937754259,47.55,74191.2,0.0,-1.0,0.0,0.0]
[1779937759297,47.55,74196.43,0.0,-1.0,0.0,0.0]
[1779937763326,47.55,74186.55,0.0,-1.0,0.0,0.0]
[1779937764329,47.55,74175.2,0.0,-1.0,0.0,0.0]
[1779937765337,47.55,74167.71,0.0,-1.0,0.0,0.0]
[1779937766344,47.55,74167.41,0.0,-1.0,0.0,0.0]
[1779937769367,47.55,74160.76,0.0,-1.0,0.0,0.0]
[1779937773394,47.55,74146.4,0.0,-1.0,0.0,0.0]
[1779937778431,47.55,74147.3,0.0,-1.0,0.0,0.0]
[1779937783465,47.55,74144.75,0.0,-1.0,0.0,0.0]
[1779937788502,47.55,74144.01,0.0,-1.0,0.0,0.0]
[1779937793535,47.55,74141.09,0.0,-1.0,0.0,0.0]
[1779937798570,47.55,74143.6,0.0,-1.0,0.0,0.0]
[1779937803606,47.55,74139.56,0.0,-1.0,0.0,0.0]
[1779937808641,47.55,74144.68,0.0,-1.0,0.0,0.0]
[1779937813677,47.55,74150.24,0.0,-1.0,0.0,0.0]
[1779937819718,47.55,74146.14,0.0,-1.0,0.0,0.0]
[1779937821732,47.55,74153.65,0.0,-1.0,0.0,0.0]
[1779937826767,47.55,74155.48,0.0,-1.0,0.0,0.0]
[1779937831801,47.55,74153.79,0.0,-1.0,0.0,0.0]
[1779937833843,47.55,74133.3,0.0,-1.0,0.0,0.0]
[1779937835832,47.55,74134.39,0.0,-1.0,0.0,0.0]
[1779937836836,47.55,74131.3,0.0,-1.0,0.0,0.0]
[1779937838851,47.55,74130.52,0.0,-1.0,0.0,0.0]
[1779937843887,47.55,74129.4,0.0,-1.0,0.0,0.0]
[1779937845903,47.55,74124.24,0.0,-1.0,0.0,0.0]
[1779937848927,47.55,74107.44,0.0,-1.0,0.0,0.0]
[1779937849931,47.55,74105.04,0.0,-1.0,0.0,0.0]
[1779937853960,47.55,74098.26,0.0,-1.0,0.0,0.0]
[1779937856980,47.55,74108.58,0.0,-1.0,0.0,0.0]
[1779937857989,47.55,74116.56,0.0,-1.0,0.0,0.0]
[1779937858995,47.55,74115.37,0.0,-1.0,0.0,0.0]
[1779937860004,47.55,74108.6,0.0,-1.0,0.0,0.0]
[1779937861009,47.55,74104.7,0.0,-1.0,0.0,0.0]
[1779937865042,47.55,74101.07,0.0,-1.0,0.0,0.0]
[1779937870078,47.55,74108.54,0.0,-1.0,0.0,0.0]
[1779937871083,47.55,74115.52,0.0,-1.0,0.0,0.0]
[1779937872092,47.55,74127.05,0.0,-1.0,0.0,0.0]
[1779937873097,47.55,74128.54,0.0,-1.0,0.0,0.0]
[1779937874106,47.55,74112.88,0.0,-1.0,0.0,0.0]
[1779937875110,47.55,74109.12,0.0,-1.0,0.0,0.0]
[1779937878132,47.55,74102.35,0.0,-1.0,0.0,0.0]
[1779937882159,47.55,74111.72,0.0,-1.0,0.0,0.0]
[1779937883166,47.55,74114.75,0.0,-1.0,0.0,0.0]
[1779937888202,47.55,74114.03,0.0,-1.0,0.0,0.0]
[1779937893240,47.55,74109.61,0.0,-1.0,0.0,0.0]
[1779937895259,47.55,74108.68,0.0,-1.0,0.0,0.0]
[1779937901095,47.55,74101.98,0.0,-1.0,0.0,0.0]
[1779937905323,47.55,74101.02,0.0,-1.0,0.0,0.0]
[1779937909352,47.55,74095.56,0.0,-1.0,0.0,0.0]
[1779937912441,47.55,74082.14,0.0,-1.0,0.0,0.0]
[1779937913412,47.55,74052.8,0.0,-1.0,0.0,0.0]
[1779937914424,47.55,74036.76,0.0,-1.0,0.0,0.0]
[1779937915431,47.55,74044.4,0.0,-1.0,0.0,0.0]
[1779937916453,47.55,74048.55,0.0,-1.0,0.0,0.0]
[1779937917443,47.55,74060.48,0.0,-1.0,0.0,0.0]
[1779937918447,47.55,74070.41,0.0,-1.0,0.0,0.0]
[1779937919453,47.55,74074.18,0.0,-1.0,0.0,0.0]
[1779937920462,47.55,74068.96,0.0,-1.0,0.0,0.0]
[1779937921468,47.55,74069.44,0.0,-1.0,0.0,0.0]
[1779937922486,47.55,74062.02,0.0,-1.0,0.0,0.0]
[1779937923489,47.55,74043.51,0.0,-1.0,0.0,0.0]
[1779937924496,47.55,74037.53,0.0,-1.0,0.0,0.0]
[1779937925504,47.55,74035.39,0.0,-1.0,0.0,0.0]
[1779937929530,47.55,74040.81,0.0,-1.0,0.0,0.0]
[1779937932576,47.55,74050.74,0.0,-1.0,0.0,0.0]
[1779937933566,47.55,74062.29,0.0,-1.0,0.0,0.0]
[1779937934568,47.55,74069.26,0.0,-1.0,0.0,0.0]
[1779937935582,47.55,74072.87,0.0,-1.0,0.0,0.0]
[1779937937593,47.55,74082.82,0.0,-1.0,0.0,0.0]
[1779937938600,47.55,74085.89,0.0,-1.0,0.0,0.0]
[1779937943634,47.55,74087.32,0.0,-1.0,0.0,0.0]
[1779937946655,47.55,74081.01,0.0,-1.0,0.0,0.0]
[1779937951693,47.55,74076.83,0.0,-1.0,0.0,0.0]
[1779937956734,47.55,74080.5,0.0,-1.0,0.0,0.0]
[1779937957740,47.55,74087.32,0.0,-1.0,0.0,0.0]
[1779937958747,47.55,74090.5,0.0,-1.0,0.0,0.0]
[1779937960763,47.55,74102.52,0.0,-1.0,0.0,0.0]
[1779937961784,47.55,74106.67,0.0,-1.0,0.0,0.0]
[1779937963788,47.55,74109.83,0.0,-1.0,0.0,0.0]
[1779937968826,47.55,74108.56,0.0,-1.0,0.0,0.0]
[1779937971845,47.55,74102.83,0.0,-1.0,0.0,0.0]
[1779937974865,47.55,74099.66,0.0,-1.0,0.0,0.0]
[1779937979900,47.55,74085.32,0.0,-1.0,0.0,0.0]
[1779937980908,47.55,74086.24,0.0,-1.0,0.0,0.0]
[1779937982922,47.55,74076.97,0.0,-1.0,0.0,0.0]
[1779937983929,47.55,74077.81,0.0,-1.0,0.0,0.0]
[1779937989970,47.55,74080.72,0.0,-1.0,0.0,0.0]
[1779937995013,47.55,74086.27,0.0,-1.0,0.0,0.0]
[1779937997024,47.55,74094.13,0.0,-1.0,0.0,0.0]
[1779937998030,47.55,74103.21,0.0,-1.0,0.0,0.0]
[1779937999037,47.55,74100.73,0.0,-1.0,0.0,0.0]
[1779938000047,47.55,74093.85,0.0,-1.0,0.0,0.0]
[1779938001052,47.55,74093.99,0.0,-1.0,0.0,0.0]
[1779938006087,47.55,74090.17,0.0,-1.0,0.0,0.0]
[1779938011122,47.55,74093.73,0.0,-1.0,0.0,0.0]
[1779938016157,47.55,74092.66,0.0,-1.0,0.0,0.0]
[1779938021192,47.55,74095.54,0.0,-1.0,0.0,0.0]
[1779938026229,47.55,74097.84,0.0,-1.0,0.0,0.0]
[1779938031264,47.55,74093.57,0.0,-1.0,0.0,0.0]
[1779938032271,47.55,74075.78,0.0,-1.0,0.0,0.0]
[1779938033278,47.55,74075.78,0.0,-1.0,0.0,0.0]
[1779938035304,47.55,74082.42,0.0,-1.0,0.0,0.0]
[1779938037308,47.55,74088.79,0.0,-1.0,0.0,0.0]
[1779938042342,47.55,74090.55,0.0,-1.0,0.0,0.0]
[1779938047378,47.55,74087.44,0.0,-1.0,0.0,0.0]
[1779938052218,47.55,74095.76,0.0,-1.0,0.0,0.0]
[1779938054427,47.55,74100.06,0.0,-1.0,0.0,0.0]
[1779938059462,47.55,74102.09,0.0,-1.0,0.0,0.0]
[1779938064498,47.55,74096.64,0.0,-1.0,0.0,0.0]
[1779938068525,47.55,74090.85,0.0,-1.0,0.0,0.0]
[1779938070540,47.55,74089.16,0.0,-1.0,0.0,0.0]
[1779938075573,47.55,74084.09,0.0,-1.0,0.0,0.0]
[1779938077588,47.55,74082.18,0.0,-1.0,0.0,0.0]
[1779938080610,47.55,74094.5,0.0,-1.0,0.0,0.0]
[1779938081628,47.55,74094.45,0.0,-1.0,0.0,0.0]
[1779938086651,47.55,74097.57,0.0,-1.0,0.0,0.0]
[1779938091686,47.55,74098.82,0.0,-1.0,0.0,0.0]
[1779938096721,47.55,74098.4,0.0,-1.0,0.0,0.0]
[1779938101758,47.55,74100.69,0.0,-1.0,0.0,0.0]
[1779938106791,47.55,74102.06,0.0,-1.0,0.0,0.0]
[1779938109812,47.55,74107.36,0.0,-1.0,0.0,0.0]
[1779938112833,47.55,74112.86,0.0,-1.0,0.0,0.0]
[1779938116866,47.55,74131.33,0.0,-1.0,0.0,0.0]
[1779938117874,47.55,74131.7,0.0,-1.0,0.0,0.0]
[1779938122908,47.55,74129.09,0.0,-1.0,0.0,0.0]
[1779938127943,47.55,74131.62,0.0,-1.0,0.0,0.0]
[1779938132979,47.55,74130.33,0.0,-1.0,0.0,0.0]
[1779938138014,47.55,74128.51,0.0,-1.0,0.0,0.0]
[1779938142042,47.55,74122.06,0.0,-1.0,0.0,0.0]
[1779938143051,47.55,74118.66,0.0,-1.0,0.0,0.0]
[1779938147079,47.55,74112.46,0.0,-1.0,0.0,0.0]
[1779938151107,47.55,74106.83,0.0,-1.0,0.0,0.0]
[1779938152117,47.55,74095.97,0.0,-1.0,0.0,0.0]
[1779938153121,47.55,74084.86,0.0,-1.0,0.0,0.0]
[1779938154133,47.55,74079.96,0.0,-1.0,0.0,0.0]
[1779938159163,47.55,74080.01,0.0,-1.0,0.0,0.0]
[1779938164198,47.55,74077.91,0.0,-1.0,0.0,0.0]
[1779938167218,47.55,74069.93,0.0,-1.0,0.0,0.0]
[1779938168225,47.55,74062.5,0.0,-1.0,0.0,0.0]
[1779938169232,47.55,74061.15,0.0,-1.0,0.0,0.0]
[1779938174269,47.55,74049.69,0.0,-1.0,0.0,0.0]
[1779938175275,47.55,74043.9,0.0,-1.0,0.0,0.0]
[1779938176282,47.55,74043.6,0.0,-1.0,0.0,0.0]
[1779938181317,47.55,74041.03,0.0,-1.0,0.0,0.0]
[1779938186352,47.55,74045.58,0.0,-1.0,0.0,0.0]
[1779938191402,47.55,74047.61,0.0,-1.0,0.0,0.0]
[1779938192394,47.55,74041.75,0.0,-1.0,0.0,0.0]
[1779938193401,47.55,74034.38,0.0,-1.0,0.0,0.0]
[1779938194409,47.55,74033.6,0.0,-1.0,0.0,0.0]
[1779938197476,47.55,74023.52,0.0,-1.0,0.0,0.0]
[1779938198473,47.55,74001.69,0.0,-1.0,0.0,0.0]
[1779938199473,47.55,73997.77,0.0,-1.0,0.0,0.0]
[1779938200480,47.55,74008.81,0.0,-1.0,0.0,0.0]
[1779938201486,47.55,74016.01,0.0,-1.0,0.0,0.0]
[1779938202493,47.55,74017.2,0.0,-1.0,0.0,0.0]
[1779938206521,47.55,74011.32,0.0,-1.0,0.0,0.0]
[1779938207529,47.55,74010.68,0.0,-1.0,0.0,0.0]
[1779938209542,47.55,74017.78,0.0,-1.0,0.0,0.0]
[1779938210549,47.55,74024.99,0.0,-1.0,0.0,0.0]
[1779938211557,47.55,74032.53,0.0,-1.0,0.0,0.0]
[1779938213356,47.55,74019.04,0.0,-1.0,0.0,0.0]
[1779938213570,47.55,74019.04,0.0,-1.0,0.0,0.0]
[1779938214578,47.55,73998.78,0.0,-1.0,0.0,0.0]
[1779938215585,47.55,73993.95,0.0,-1.0,0.0,0.0]
[1779938216593,47.55,73991.84,0.0,-1.0,0.0,0.0]
[1779938219613,47.55,73997.04,0.0,-1.0,0.0,0.0]
[1779938221627,47.55,73991.83,0.0,-1.0,0.0,0.0]
[1779938223426,47.55,73991.04,0.0,-1.0,0.0,0.0]
[1779938228682,47.55,73994.48,0.0,-1.0,0.0,0.0]
[1779938229688,47.55,73995.87,0.0,-1.0,0.0,0.0]
[1779938234726,47.55,73993.62,0.0,-1.0,0.0,0.0]
[1779938236740,47.55,73988.24,0.0,-1.0,0.0,0.0]
[1779938237750,47.55,73985.77,0.0,-1.0,0.0,0.0]
[1779938241779,47.55,73973.9,0.0,-1.0,0.0,0.0]
[1779938242782,47.55,73971.22,0.0,-1.0,0.0,0.0]
[1779938243796,47.55,73985.74,0.0,-1.0,0.0,0.0]
[1779938244796,47.55,73994.87,0.0,-1.0,0.0,0.0]
[1779938245803,47.55,73992.45,0.0,-1.0,0.0,0.0]
[1779938247820,47.55,73981.33,0.0,-1.0,0.0,0.0]
[1779938248827,47.55,73970.11,0.0,-1.0,0.0,0.0]
[1779938249833,47.55,73976.45,0.0,-1.0,0.0,0.0]
[1779938250840,47.55,73980.12,0.0,-1.0,0.0,0.0]
[1779938252862,47.55,73972.13,0.0,-1.0,0.0,0.0]
[1779938253868,47.55,73963.32,0.0,-1.0,0.0,0.0]
[1779938254869,47.55,73963.07,0.0,-1.0,0.0,0.0]
[1779938255877,47.55,73951.7,0.0,-1.0,0.0,0.0]
[1779938256884,47.55,73952.39,0.0,-1.0,0.0,0.0]
[1779938257890,47.55,73946.56,0.0,-1.0,0.0,0.0]
[1779938258896,47.55,73948.08,0.0,-1.0,0.0,0.0]
[1779938260910,47.55,73952.76,0.0,-1.0,0.0,0.0]
[1779938262925,47.55,73946.89,0.0,-1.0,0.0,0.0]
[1779938264939,47.55,73953.9,0.0,-1.0,0.0,0.0]
[1779938265946,47.55,73956.74,0.0,-1.0,0.0,0.0]
[1779938266953,47.55,73962.66,0.0,-1.0,0.0,0.0]
[1779938267962,47.55,73961.69,0.0,-1.0,0.0,0.0]
[1779938269976,47.55,73952.91,0.0,-1.0,0.0,0.0]
[1779938270982,47.55,73952.28,0.0,-1.0,0.0,0.0]
[1779938276061,47.55,73947.52,0.0,-1.0,0.0,0.0]
[1779938277043,47.55,73889.96,0.0,-1.0,0.0,0.0]
[1779938278050,47.55,73882.18,0.0,-1.0,0.0,0.0]
[1779938279065,47.55,73860.59,0.0,-1.0,0.0,0.0]
[1779938280070,47.55,73872.77,0.0,-1.0,0.0,0.0]
[1779938281084,47.55,73900.8,0.0,-1.0,0.0,0.0]
[1779938282083,47.55,73884.51,0.0,-1.0,0.0,0.0]
[1779938283119,47.55,73866.01,0.0,-1.0,0.0,0.0]
[1779938284147,47.55,73837.51,0.0,-1.0,0.0,0.0]
[1779938285148,47.55,73796.29,0.0,-1.0,0.0,0.0]
[1779938286148,47.55,73763.35,0.0,-1.0,0.0,0.0]
[1779938287146,47.55,73718.67,0.0,-1.0,0.0,0.0]
[1779938288156,47.55,73702.74,0.0,-1.0,0.0,0.0]
[1779938289159,47.55,73677.51,0.0,-1.0,0.0,0.0]
[1779938290190,47.55,73659.76,0.0,-1.0,0.0,0.0]
[1779938291195,47.55,73665.48,0.0,-1.0,0.0,0.0]
[1779938292204,47.55,73648.38,0.0,-1.0,0.0,0.0]
[1779938293208,47.55,73598.36,0.0,-1.0,0.0,0.0]
[1779938294217,47.55,73538.95,0.0,-1.0,0.0,0.0]
[1779938295224,47.55,73506.48,0.0,-1.0,0.0,0.0]
[1779938296230,47.55,73542.48,0.0,-1.0,0.0,0.0]
[1779938297238,47.55,73585.04,0.0,-1.0,0.0,0.0]
[1779938298247,47.55,73595.01,0.0,-1.0,0.0,0.0]
[1779938299254,47.55,73522.08,0.0,-1.0,0.0,0.0]
[1779938300265,47.55,73486.29,0.0,-1.0,0.0,0.0]
[1779938301271,47.55,73494.42,0.0,-1.0,0.0,0.0]
[1779938302276,47.55,73479.53,0.0,-1.0,0.0,0.0]
[1779938303294,47.55,73482.4,0.0,-1.0,0.0,0.0]
[1779938304298,47.55,73454.13,0.0,-1.0,0.0,0.0]
[1779938305306,47.55,73454.88,0.0,-1.0,0.0,0.0]
[1779938306315,47.55,73476.58,0.0,-1.0,0.0,0.0]
[1779938308330,47.55,73501.44,0.0,-1.0,0.0,0.0]
[1779938309340,47.55,73536.06,0.0,-1.0,0.0,0.0]
[1779938310347,47.55,73566.0,0.0,-1.0,0.0,0.0]
[1779938311355,47.55,73511.04,0.0,-1.0,0.0,0.0]
[1779938312362,47.55,73482.13,0.0,-1.0,0.0,0.0]
[1779938313370,47.55,73472.59,0.0,-1.0,0.0,0.0]
[1779938314375,47.55,73477.14,0.0,-1.0,0.0,0.0]
[1779938315387,47.55,73433.41,0.0,-1.0,0.0,0.0]
[1779938316391,47.55,73416.11,0.0,-1.0,0.0,0.0]
[1779938317403,47.55,73430.49,0.0,-1.0,0.0,0.0]
[1779938318406,47.55,73459.91,0.0,-1.0,0.0,0.0]
[1779938319412,47.55,73503.44,0.0,-1.0,0.0,0.0]
[1779938320433,47.55,73519.23,0.0,-1.0,0.0,0.0]
[1779938321427,47.55,73496.11,0.0,-1.0,0.0,0.0]
[1779938322434,47.55,73469.97,0.0,-1.0,0.0,0.0]
[1779938323443,47.55,73500.13,0.0,-1.0,0.0,0.0]
[1779938324450,47.55,73523.99,0.0,-1.0,0.0,0.0]
[1779938325464,47.55,73515.54,0.0,-1.0,0.0,0.0]
[1779938326465,47.55,73506.6,0.0,-1.0,0.0,0.0]
[1779938327471,47.55,73506.48,0.0,-1.0,0.0,0.0]
[1779938329487,47.55,73523.78,0.0,-1.0,0.0,0.0]
[1779938330514,47.55,73545.45,0.0,-1.0,0.0,0.0]
[1779938331503,47.55,73556.26,0.0,-1.0,0.0,0.0]
[1779938332510,47.55,73549.58,0.0,-1.0,0.0,0.0]
[1779938333517,47.55,73558.47,0.0,-1.0,0.0,0.0]
[1779938334524,47.55,73552.29,0.0,-1.0,0.0,0.0]
[1779938335642,47.55,73565.02,0.0,-1.0,0.0,0.0]
[1779938336567,47.55,73588.34,0.0,-1.0,0.0,0.0]
[1779938337584,47.55,73610.44,0.0,-1.0,0.0,0.0]
[1779938339605,47.55,73629.62,0.0,-1.0,0.0,0.0]
[1779938340601,47.55,73637.53,0.0,-1.0,0.0,0.0]
[1779938341609,47.55,73654.77,0.0,-1.0,0.0,0.0]
[1779938342615,47.55,73670.7,0.0,-1.0,0.0,0.0]
[1779938343627,47.55,73679.85,0.0,-1.0,0.0,0.0]
[1779938344632,47.55,73684.56,0.0,-1.0,0.0,0.0]
[1779938345637,47.55,73681.01,0.0,-1.0,0.0,0.0]
[1779938347651,47.55,73682.39,0.0,-1.0,0.0,0.0]
[1779938350676,47.55,73668.41,0.0,-1.0,0.0,0.0]
[1779938351681,47.55,73656.04,0.0,-1.0,0.0,0.0]
[1779938352694,47.55,73645.64,0.0,-1.0,0.0,0.0]
[1779938353704,47.55,73633.14,0.0,-1.0,0.0,0.0]
[1779938354717,47.55,73613.0,0.0,-1.0,0.0,0.0]
[1779938355728,47.55,73600.08,0.0,-1.0,0.0,0.0]
[1779938356731,47.55,73582.74,0.0,-1.0,0.0,0.0]
[1779938357735,47.55,73591.9,0.0,-1.0,0.0,0.0]
[1779938358741,47.55,73595.52,0.0,-1.0,0.0,0.0]
[1779938359747,47.55,73584.2,0.0,-1.0,0.0,0.0]
[1779938360759,47.55,73572.95,0.0,-1.0,0.0,0.0]
[1779938361761,47.55,73553.19,0.0,-1.0,0.0,0.0]
[1779938362776,47.55,73549.35,0.0,-1.0,0.0,0.0]
[1779938363778,47.55,73550.91,0.0,-1.0,0.0,0.0]
[1779938364783,47.55,73539.57,0.0,-1.0,0.0,0.0]
[1779938365826,47.55,73545.56,0.0,-1.0,0.0,0.0]
[1779938366804,47.55,73539.33,0.0,-1.0,0.0,0.0]
[1779938367808,47.55,73551.66,0.0,-1.0,0.0,0.0]
[1779938368816,47.55,73532.64,0.0,-1.0,0.0,0.0]
[1779938369823,47.55,73532.38,0.0,-1.0,0.0,0.0]
[1779938370829,47.55,73544.75,0.0,-1.0,0.0,0.0]
[1779938371837,47.55,73566.62,0.0,-1.0,0.0,0.0]
[1779938372845,47.55,73574.95,0.0,-1.0,0.0,0.0]
[1779938374706,47.55,73572.39,0.0,-1.0,0.0,0.0]
[1779938376873,47.55,73578.17,0.0,-1.0,0.0,0.0]
[1779938377881,47.55,73613.74,0.0,-1.0,0.0,0.0]
[1779938378889,47.55,73610.04,0.0,-1.0,0.0,0.0]
[1779938379897,47.55,73598.41,0.0,-1.0,0.0,0.0]
[1779938380903,47.55,73583.68,0.0,-1.0,0.0,0.0]
[1779938381910,47.55,73588.29,0.0,-1.0,0.0,0.0]
[1779938382924,47.55,73578.83,0.0,-1.0,0.0,0.0]
[1779938384785,47.55,73592.86,0.0,-1.0,0.0,0.0]
[1779938385939,47.55,73593.29,0.0,-1.0,0.0,0.0]
[1779938387954,47.55,73600.56,0.0,-1.0,0.0,0.0]
[1779938388961,47.55,73595.5,0.0,-1.0,0.0,0.0]
[1779938389966,47.55,73591.44,0.0,-1.0,0.0,0.0]
[1779938390984,47.55,73593.66,0.0,-1.0,0.0,0.0]
[1779938393002,47.55,73612.27,0.0,-1.0,0.0,0.0]
[1779938393998,47.55,73623.94,0.0,-1.0,0.0,0.0]
[1779938395011,47.55,73634.22,0.0,-1.0,0.0,0.0]
[1779938396021,47.55,73642.84,0.0,-1.0,0.0,0.0]
[1779938397039,47.55,73646.05,0.0,-1.0,0.0,0.0]
[1779938398033,47.55,73657.41,0.0,-1.0,0.0,0.0]
[1779938399048,47.55,73644.52,0.0,-1.0,0.0,0.0]
[1779938400049,47.55,73627.74,0.0,-1.0,0.0,0.0]
[1779938401063,47.55,73620.36,0.0,-1.0,0.0,0.0]
[1779938402081,47.55,73612.42,0.0,-1.0,0.0,0.0]
[1779938403084,47.55,73607.79,0.0,-1.0,0.0,0.0]
[1779938404120,47.55,73624.77,0.0,-1.0,0.0,0.0]
[1779938405134,47.55,73624.41,0.0,-1.0,0.0,0.0]
[1779938407153,47.55,73644.22,0.0,-1.0,0.0,0.0]
[1779938408149,47.55,73648.57,0.0,-1.0,0.0,0.0]
[1779938410162,47.55,73640.55,0.0,-1.0,0.0,0.0]
[1779938413190,47.55,73633.64,0.0,-1.0,0.0,0.0]
[1779938414197,47.55,73639.85,0.0,-1.0,0.0,0.0]
[1779938415209,47.55,73638.57,0.0,-1.0,0.0,0.0]
[1779938416212,47.55,73631.76,0.0,-1.0,0.0,0.0]
[1779938417220,47.55,73627.46,0.0,-1.0,0.0,0.0]
[1779938418226,47.55,73624.01,0.0,-1.0,0.0,0.0]
[1779938419232,47.55,73619.31,0.0,-1.0,0.0,0.0]
[1779938423262,47.55,73628.16,0.0,-1.0,0.0,0.0]
[1779938425275,47.55,73631.97,0.0,-1.0,0.0,0.0]
[1779938426282,47.55,73638.47,0.0,-1.0,0.0,0.0]
[1779938427290,47.55,73646.41,0.0,-1.0,0.0,0.0]
[1779938432329,47.55,73650.34,0.0,-1.0,0.0,0.0]
[1779938434342,47.55,73663.23,0.0,-1.0,0.0,0.0]
[1779938435348,47.55,73672.94,0.0,-1.0,0.0,0.0]
[1779938438376,47.55,73665.97,0.0,-1.0,0.0,0.0]
[1779938439383,47.55,73671.35,0.0,-1.0,0.0,0.0]
[1779938440389,47.55,73676.71,0.0,-1.0,0.0,0.0]
[1779938441396,47.55,73671.55,0.0,-1.0,0.0,0.0]
[1779938442404,47.55,73664.88,0.0,-1.0,0.0,0.0]
[1779938443411,47.55,73656.73,0.0,-1.0,0.0,0.0]
[1779938446432,47.55,73644.38,0.0,-1.0,0.0,0.0]
[1779938447439,47.55,73634.55,0.0,-1.0,0.0,0.0]
[1779938449453,47.55,73626.27,0.0,-1.0,0.0,0.0]
[1779938450460,47.55,73618.37,0.0,-1.0,0.0,0.0]
[1779938452474,47.55,73606.99,0.0,-1.0,0.0,0.0]
[1779938454488,47.55,73612.8,0.0,-1.0,0.0,0.0]
[1779938456504,47.55,73620.78,0.0,-1.0,0.0,0.0]
[1779938457513,47.55,73613.18,0.0,-1.0,0.0,0.0]
[1779938458522,47.55,73614.27,0.0,-1.0,0.0,0.0]
[1779938461564,47.55,73641.68,0.0,-1.0,0.0,0.0]
[1779938462636,47.55,73652.9,0.0,-1.0,0.0,0.0]
[1779938463635,47.55,73653.76,0.0,-1.0,0.0,0.0]
[1779938464621,47.55,73673.95,0.0,-1.0,0.0,0.0]
[1779938465627,47.55,73688.44,0.0,-1.0,0.0,0.0]
[1779938466636,47.55,73682.51,0.0,-1.0,0.0,0.0]
[1779938467646,47.55,73662.67,0.0,-1.0,0.0,0.0]
[1779938468674,47.55,73653.71,0.0,-1.0,0.0,0.0]
[1779938469657,47.55,73642.03,0.0,-1.0,0.0,0.0]
[1779938470663,47.55,73641.49,0.0,-1.0,0.0,0.0]
[1779938473730,47.55,73651.72,0.0,-1.0,0.0,0.0]
[1779938474716,47.55,73657.57,0.0,-1.0,0.0,0.0]
[1779938475729,47.55,73673.08,0.0,-1.0,0.0,0.0]
[1779938476729,47.55,73674.42,0.0,-1.0,0.0,0.0]
[1779938477737,47.55,73681.72,0.0,-1.0,0.0,0.0]
[1779938478743,47.55,73683.18,0.0,-1.0,0.0,0.0]
[1779938480764,47.55,73666.57,0.0,-1.0,0.0,0.0]
[1779938481771,47.55,73658.64,0.0,-1.0,0.0,0.0]
[1779938482780,47.55,73656.93,0.0,-1.0,0.0,0.0]
[1779938486806,47.55,73670.59,0.0,-1.0,0.0,0.0]
[1779938487813,47.55,73671.0,0.0,-1.0,0.0,0.0]
[1779938489828,47.55,73677.49,0.0,-1.0,0.0,0.0]
[1779938490834,47.55,73677.46,0.0,-1.0,0.0,0.0]
[1779938491842,47.55,73687.17,0.0,-1.0,0.0,0.0]
[1779938492850,47.55,73699.42,0.0,-1.0,0.0,0.0]
[1779938493859,47.55,73698.51,0.0,-1.0,0.0,0.0]
[1779938498890,47.55,73699.51,0.0,-1.0,0.0,0.0]
[1779938500905,47.55,73691.11,0.0,-1.0,0.0,0.0]
[1779938501912,47.55,73688.13,0.0,-1.0,0.0,0.0]
[1779938502919,47.55,73683.04,0.0,-1.0,0.0,0.0]
[1779938503926,47.55,73682.08,0.0,-1.0,0.0,0.0]
[1779938508960,47.55,73668.52,0.0,-1.0,0.0,0.0]
[1779938509981,47.55,73666.44,0.0,-1.0,0.0,0.0]
[1779938511991,47.55,73646.83,0.0,-1.0,0.0,0.0]
[1779938513001,47.55,73658.4,0.0,-1.0,0.0,0.0]
[1779938514005,47.55,73665.34,0.0,-1.0,0.0,0.0]
[1779938515013,47.55,73668.08,0.0,-1.0,0.0,0.0]
[1779938516024,47.55,73678.15,0.0,-1.0,0.0,0.0]
[1779938517032,47.55,73675.67,0.0,-1.0,0.0,0.0]
[1779938519048,47.55,73673.14,0.0,-1.0,0.0,0.0]
[1779938521063,47.55,73688.82,0.0,-1.0,0.0,0.0]
[1779938522112,47.55,73691.38,0.0,-1.0,0.0,0.0]
[1779938524104,47.55,73701.34,0.0,-1.0,0.0,0.0]
[1779938526000,47.55,73696.83,0.0,-1.0,0.0,0.0]
[1779938528134,47.55,73702.48,0.0,-1.0,0.0,0.0]
[1779938529146,47.55,73704.51,0.0,-1.0,0.0,0.0]
[1779938530149,47.55,73695.34,0.0,-1.0,0.0,0.0]
[1779938531155,47.55,73691.48,0.0,-1.0,0.0,0.0]
[1779938533169,47.55,73697.52,0.0,-1.0,0.0,0.0]
[1779938538206,47.55,73695.85,0.0,-1.0,0.0,0.0]
[1779938543240,47.55,73695.04,0.0,-1.0,0.0,0.0]
[1779938545255,47.55,73687.73,0.0,-1.0,0.0,0.0]
[1779938547271,47.55,73702.32,0.0,-1.0,0.0,0.0]
[1779938548277,47.55,73717.54,0.0,-1.0,0.0,0.0]
[1779938553312,47.55,73724.91,0.0,-1.0,0.0,0.0]
[1779938555324,47.55,73732.68,0.0,-1.0,0.0,0.0]
[1779938558346,47.55,73739.43,0.0,-1.0,0.0,0.0]
[1779938562384,47.55,73744.47,0.0,-1.0,0.0,0.0]
[1779938563388,47.55,73739.39,0.0,-1.0,0.0,0.0]
[1779938568421,47.55,73746.84,0.0,-1.0,0.0,0.0]
[1779938570435,47.55,73752.03,0.0,-1.0,0.0,0.0]
[1779938572449,47.55,73757.32,0.0,-1.0,0.0,0.0]
[1779938576477,47.55,73753.52,0.0,-1.0,0.0,0.0]
[1779938577486,47.55,73745.7,0.0,-1.0,0.0,0.0]
[1779938578491,47.55,73738.47,0.0,-1.0,0.0,0.0]
[1779938581513,47.55,73746.9,0.0,-1.0,0.0,0.0]
[1779938582520,47.55,73752.07,0.0,-1.0,0.0,0.0]
[1779938584537,47.55,73759.83,0.0,-1.0,0.0,0.0]
[1779938586549,47.55,73753.78,0.0,-1.0,0.0,0.0]
[1779938587555,47.55,73731.22,0.0,-1.0,0.0,0.0]
[1779938588562,47.55,73736.58,0.0,-1.0,0.0,0.0]
[1779938589571,47.55,73743.95,0.0,-1.0,0.0,0.0]
[1779938590585,47.55,73740.09,0.0,-1.0,0.0,0.0]
[1779938592598,47.55,73739.64,0.0,-1.0,0.0,0.0]
[1779938595620,47.55,73725.93,0.0,-1.0,0.0,0.0]
[1779938596627,47.55,73730.33,0.0,-1.0,0.0,0.0]
[1779938597635,47.55,73739.79,0.0,-1.0,0.0,0.0]
[1779938598642,47.55,73742.48,0.0,-1.0,0.0,0.0]
[1779938603677,47.55,73744.18,0.0,-1.0,0.0,0.0]
[1779938607706,47.55,73753.57,0.0,-1.0,0.0,0.0]
[1779938608713,47.55,73762.57,0.0,-1.0,0.0,0.0]
[1779938609726,47.55,73760.56,0.0,-1.0,0.0,0.0]
[1779938612742,47.55,73753.44,0.0,-1.0,0.0,0.0]
[1779938616772,47.55,73763.72,0.0,-1.0,0.0,0.0]
[1779938617778,47.55,73768.41,0.0,-1.0,0.0,0.0]
[1779938619793,47.55,73773.49,0.0,-1.0,0.0,0.0]
[1779938621805,47.55,73764.94,0.0,-1.0,0.0,0.0]
[1779938622814,47.55,73756.27,0.0,-1.0,0.0,0.0]
[1779938623820,47.55,73754.3,0.0,-1.0,0.0,0.0]
[1779938625834,47.55,73755.04,0.0,-1.0,0.0,0.0]
[1779938628855,47.55,73760.72,0.0,-1.0,0.0,0.0]
[1779938633890,47.55,73764.99,0.0,-1.0,0.0,0.0]
[1779938638926,47.55,73762.96,0.0,-1.0,0.0,0.0]
[1779938640938,47.55,73769.19,0.0,-1.0,0.0,0.0]
[1779938643959,47.55,73774.85,0.0,-1.0,0.0,0.0]
[1779938645973,47.55,73785.14,0.0,-1.0,0.0,0.0]
[1779938646982,47.55,73786.02,0.0,-1.0,0.0,0.0]
[1779938650027,47.55,73795.45,0.0,-1.0,0.0,0.0]
[1779938651033,47.55,73797.95,0.0,-1.0,0.0,0.0]
[1779938653045,47.55,73803.92,0.0,-1.0,0.0,0.0]
[1779938654052,47.55,73811.05,0.0,-1.0,0.0,0.0]
[1779938659090,47.55,73812.2,0.0,-1.0,0.0,0.0]
[1779938660095,47.55,73818.96,0.0,-1.0,0.0,0.0]
[1779938665133,47.55,73812.12,0.0,-1.0,0.0,0.0]
[1779938668150,47.55,73818.85,0.0,-1.0,0.0,0.0]
[1779938669158,47.55,73828.84,0.0,-1.0,0.0,0.0]
[1779938670164,47.55,73836.36,0.0,-1.0,0.0,0.0]
[1779938672179,47.55,73830.32,0.0,-1.0,0.0,0.0]
[1779938677214,47.55,73831.04,0.0,-1.0,0.0,0.0]
[1779938680236,47.55,73823.31,0.0,-1.0,0.0,0.0]
[1779938681246,47.55,73816.67,0.0,-1.0,0.0,0.0]
[1779938686276,47.55,73819.16,0.0,-1.0,0.0,0.0]
[1779938687284,47.55,73813.99,0.0,-1.0,0.0,0.0]
[1779938690304,47.55,73820.58,0.0,-1.0,0.0,0.0]
[1779938695340,47.55,73822.08,0.0,-1.0,0.0,0.0]
[1779938700375,47.55,73829.3,0.0,-1.0,0.0,0.0]
[1779938702389,47.55,73836.52,0.0,-1.0,0.0,0.0]
[1779938705411,47.55,73826.67,0.0,-1.0,0.0,0.0]
[1779938708444,47.55,73814.9,0.0,-1.0,0.0,0.0]
[1779938711465,47.55,73820.77,0.0,-1.0,0.0,0.0]
[1779938713479,47.55,73827.51,0.0,-1.0,0.0,0.0]
[1779938716501,47.55,73833.86,0.0,-1.0,0.0,0.0]
[1779938719522,47.55,73821.75,0.0,-1.0,0.0,0.0]
[1779938724558,47.55,73811.4,0.0,-1.0,0.0,0.0]
[1779938729593,47.55,73811.79,0.0,-1.0,0.0,0.0]
[1779938732615,47.55,73800.73,0.0,-1.0,0.0,0.0]
[1779938737656,47.55,73798.46,0.0,-1.0,0.0,0.0]
[1779938738660,47.55,73804.14,0.0,-1.0,0.0,0.0]
[1779938743703,47.55,73795.36,0.0,-1.0,0.0,0.0]
[1779938744705,47.55,73782.02,0.0,-1.0,0.0,0.0]
[1779938749738,47.55,73782.86,0.0,-1.0,0.0,0.0]
[1779938753769,47.55,73784.52,0.0,-1.0,0.0,0.0]
[1779938755785,47.55,73774.66,0.0,-1.0,0.0,0.0]
[1779938756790,47.55,73781.74,0.0,-1.0,0.0,0.0]
[1779938757799,47.55,73786.48,0.0,-1.0,0.0,0.0]
[1779938759809,47.55,73787.67,0.0,-1.0,0.0,0.0]
[1779938762830,47.55,73774.31,0.0,-1.0,0.0,0.0]
[1779938763838,47.55,73769.65,0.0,-1.0,0.0,0.0]
[1779938765861,47.55,73766.79,0.0,-1.0,0.0,0.0]
[1779938768882,47.55,73772.37,0.0,-1.0,0.0,0.0]
[1779938773917,47.55,73768.45,0.0,-1.0,0.0,0.0]
[1779938778963,47.55,73771.37,0.0,-1.0,0.0,0.0]
[1779938780981,47.55,73770.07,0.0,-1.0,0.0,0.0]
[1779938782992,47.55,73768.51,0.0,-1.0,0.0,0.0]
[1779938788027,47.55,73773.57,0.0,-1.0,0.0,0.0]
[1779938792055,47.55,73779.45,0.0,-1.0,0.0,0.0]
[1779938796083,47.55,73784.84,0.0,-1.0,0.0,0.0]
[1779938801118,47.55,73787.28,0.0,-1.0,0.0,0.0]
[1779938804138,47.55,73789.99,0.0,-1.0,0.0,0.0]
[1779938807161,47.55,73779.18,0.0,-1.0,0.0,0.0]
[1779938812201,47.55,73773.73,0.0,-1.0,0.0,0.0]
[1779938816228,47.55,73766.19,0.0,-1.0,0.0,0.0]
[1779938821263,47.55,73770.67,0.0,-1.0,0.0,0.0]
[1779938826297,47.55,73772.09,0.0,-1.0,0.0,0.0]
[1779938828312,47.55,73779.42,0.0,-1.0,0.0,0.0]
[1779938833352,47.55,73779.03,0.0,-1.0,0.0,0.0]
[1779938838414,47.55,73780.69,0.0,-1.0,0.0,0.0]
[1779938840431,47.55,73769.54,0.0,-1.0,0.0,0.0]
[1779938842443,47.55,73778.19,0.0,-1.0,0.0,0.0]
[1779938847478,47.55,73781.76,0.0,-1.0,0.0,0.0]
[1779938852513,47.55,73781.79,0.0,-1.0,0.0,0.0]
[1779938857549,47.55,73781.28,0.0,-1.0,0.0,0.0]
[1779938862586,47.55,73782.28,0.0,-1.0,0.0,0.0]
[1779938863593,47.55,73773.79,0.0,-1.0,0.0,0.0]
[1779938864598,47.55,73765.12,0.0,-1.0,0.0,0.0]
[1779938869632,47.55,73768.35,0.0,-1.0,0.0,0.0]
[1779938874668,47.55,73765.81,0.0,-1.0,0.0,0.0]
[1779938879705,47.55,73759.93,0.0,-1.0,0.0,0.0]
[1779938881720,47.55,73752.82,0.0,-1.0,0.0,0.0]
[1779938884740,47.55,73745.3,0.0,-1.0,0.0,0.0]
[1779938889776,47.55,73738.55,0.0,-1.0,0.0,0.0]
[1779938891800,47.55,73703.97,0.0,-1.0,0.0,0.0]
[1779938893810,47.55,73708.75,0.0,-1.0,0.0,0.0]
[1779938898844,47.55,73708.29,0.0,-1.0,0.0,0.0]
[1779938901869,47.55,73695.47,0.0,-1.0,0.0,0.0]
[1779938903879,47.55,73690.37,0.0,-1.0,0.0,0.0]
[1779938907915,47.55,73676.63,0.0,-1.0,0.0,0.0]
[1779938908922,47.55,73675.25,0.0,-1.0,0.0,0.0]
[1779938909927,47.55,73658.99,0.0,-1.0,0.0,0.0]
[1779938910936,47.55,73658.51,0.0,-1.0,0.0,0.0]
[1779938911942,47.55,73664.21,0.0,-1.0,0.0,0.0]
[1779938912950,47.55,73663.77,0.0,-1.0,0.0,0.0]
[1779938914980,47.55,73658.17,0.0,-1.0,0.0,0.0]
[1779938920030,47.55,73657.07,0.0,-1.0,0.0,0.0]
[1779938923034,47.55,73654.35,0.0,-1.0,0.0,0.0]
[1779938924042,47.55,73659.74,0.0,-1.0,0.0,0.0]
[1779938925051,47.55,73661.59,0.0,-1.0,0.0,0.0]
[1779938927063,47.55,73655.1,0.0,-1.0,0.0,0.0]
[1779938928071,47.55,73654.78,0.0,-1.0,0.0,0.0]
[1779938932099,47.55,73667.28,0.0,-1.0,0.0,0.0]
[1779938933106,47.55,73679.96,0.0,-1.0,0.0,0.0]
[1779938934112,47.55,73681.76,0.0,-1.0,0.0,0.0]
[1779938937133,47.55,73687.69,0.0,-1.0,0.0,0.0]
[1779938941162,47.55,73680.17,0.0,-1.0,0.0,0.0]
[1779938942169,47.55,73671.46,0.0,-1.0,0.0,0.0]
[1779938943177,47.55,73670.85,0.0,-1.0,0.0,0.0]
[1779938944183,47.55,73662.01,0.0,-1.0,0.0,0.0]
[1779938945190,47.55,73657.32,0.0,-1.0,0.0,0.0]
[1779938946197,47.55,73664.49,0.0,-1.0,0.0,0.0]
[1779938947203,47.55,73668.41,0.0,-1.0,0.0,0.0]
[1779938948212,47.55,73674.7,0.0,-1.0,0.0,0.0]
[1779938949221,47.55,73676.78,0.0,-1.0,0.0,0.0]
[1779938952241,47.55,73671.76,0.0,-1.0,0.0,0.0]
[1779938953248,47.55,73668.87,0.0,-1.0,0.0,0.0]
[1779938958284,47.55,73671.02,0.0,-1.0,0.0,0.0]
[1779938963319,47.55,73670.86,0.0,-1.0,0.0,0.0]
[1779938967347,47.55,73678.85,0.0,-1.0,0.0,0.0]
[1779938968358,47.55,73679.75,0.0,-1.0,0.0,0.0]
[1779938970369,47.55,73674.61,0.0,-1.0,0.0,0.0]
[1779938971376,47.55,73673.27,0.0,-1.0,0.0,0.0]
[1779938973390,47.55,73665.56,0.0,-1.0,0.0,0.0]
[1779938975404,47.55,73663.52,0.0,-1.0,0.0,0.0]
[1779938980438,47.55,73656.29,0.0,-1.0,0.0,0.0]
[1779938981447,47.55,73655.15,0.0,-1.0,0.0,0.0]
[1779938986482,47.55,73655.22,0.0,-1.0,0.0,0.0]
[1779938991518,47.55,73653.9,0.0,-1.0,0.0,0.0]
[1779938994537,47.55,73648.42,0.0,-1.0,0.0,0.0]
[1779938997560,47.55,73638.18,0.0,-1.0,0.0,0.0]
[1779939002596,47.55,73616.68,0.0,-1.0,0.0,0.0]
[1779939003602,47.55,73607.06,0.0,-1.0,0.0,0.0]
[1779939004610,47.55,73581.98,0.0,-1.0,0.0,0.0]
[1779939005625,47.55,73572.26,0.0,-1.0,0.0,0.0]
[1779939006624,47.55,73556.4,0.0,-1.0,0.0,0.0]
[1779939007636,47.55,73542.64,0.0,-1.0,0.0,0.0]
[1779939008653,47.55,73526.84,0.0,-1.0,0.0,0.0]
[1779939009646,47.55,73526.28,0.0,-1.0,0.0,0.0]
[1779939010678,47.55,73520.07,0.0,-1.0,0.0,0.0]
[1779939012675,47.55,73534.41,0.0,-1.0,0.0,0.0]
[1779939013686,47.55,73542.77,0.0,-1.0,0.0,0.0]
[1779939017717,47.55,73531.21,0.0,-1.0,0.0,0.0]
[1779939018725,47.55,73525.94,0.0,-1.0,0.0,0.0]
[1779939019725,47.55,73523.74,0.0,-1.0,0.0,0.0]
[1779939021741,47.55,73529.32,0.0,-1.0,0.0,0.0]
[1779939022761,47.55,73539.75,0.0,-1.0,0.0,0.0]
[1779939023760,47.55,73544.23,0.0,-1.0,0.0,0.0]
[1779939025772,47.55,73539.52,0.0,-1.0,0.0,0.0]
[1779939027790,47.55,73545.14,0.0,-1.0,0.0,0.0]
[1779939028796,47.55,73563.39,0.0,-1.0,0.0,0.0]
[1779939029807,47.55,73578.08,0.0,-1.0,0.0,0.0]
[1779939030813,47.55,73582.54,0.0,-1.0,0.0,0.0]
[1779939031820,47.55,73576.47,0.0,-1.0,0.0,0.0]
[1779939033841,47.55,73561.7,0.0,-1.0,0.0,0.0]
[1779939034848,47.55,73552.55,0.0,-1.0,0.0,0.0]
[1779939035857,47.55,73557.53,0.0,-1.0,0.0,0.0]
[1779939036861,47.55,73565.76,0.0,-1.0,0.0,0.0]
[1779939039795,47.55,73573.93,0.0,-1.0,0.0,0.0]
[1779939044923,47.55,73569.14,0.0,-1.0,0.0,0.0]
[1779939045933,47.55,73563.75,0.0,-1.0,0.0,0.0]
[1779939049868,47.55,73585.09,0.0,-1.0,0.0,0.0]
[1779939050973,47.55,73593.49,0.0,-1.0,0.0,0.0]
[1779939056013,47.55,73590.65,0.0,-1.0,0.0,0.0]
[1779939061044,47.55,73586.95,0.0,-1.0,0.0,0.0]
[1779939064065,47.55,73600.95,0.0,-1.0,0.0,0.0]
[1779939065071,47.55,73606.24,0.0,-1.0,0.0,0.0]
[1779939066079,47.55,73611.53,0.0,-1.0,0.0,0.0]
[1779939070129,47.55,73598.78,0.0,-1.0,0.0,0.0]
[1779939071122,47.55,73579.59,0.0,-1.0,0.0,0.0]
[1779939073133,47.55,73595.69,0.0,-1.0,0.0,0.0]
[1779939074139,47.55,73604.63,0.0,-1.0,0.0,0.0]
[1779939077162,47.55,73612.56,0.0,-1.0,0.0,0.0]
[1779939078177,47.55,73602.55,0.0,-1.0,0.0,0.0]
[1779939079178,47.55,73588.56,0.0,-1.0,0.0,0.0]
[1779939081191,47.55,73595.32,0.0,-1.0,0.0,0.0]
[1779939082198,47.55,73602.44,0.0,-1.0,0.0,0.0]
[1779939084210,47.55,73594.44,0.0,-1.0,0.0,0.0]
[1779939089245,47.55,73597.69,0.0,-1.0,0.0,0.0]
[1779939091259,47.55,73592.46,0.0,-1.0,0.0,0.0]
[1779939096295,47.55,73591.29,0.0,-1.0,0.0,0.0]
[1779939099316,47.55,73577.98,0.0,-1.0,0.0,0.0]
[1779939100324,47.55,73589.36,0.0,-1.0,0.0,0.0]
[1779939102338,47.55,73595.96,0.0,-1.0,0.0,0.0]
[1779939103344,47.55,73598.32,0.0,-1.0,0.0,0.0]
[1779939108380,47.55,73606.61,0.0,-1.0,0.0,0.0]
[1779939110400,47.55,73619.63,0.0,-1.0,0.0,0.0]
[1779939112412,47.55,73621.18,0.0,-1.0,0.0,0.0]
[1779939117451,47.55,73625.5,0.0,-1.0,0.0,0.0]
[1779939122486,47.55,73621.84,0.0,-1.0,0.0,0.0]
[1779939124500,47.55,73615.38,0.0,-1.0,0.0,0.0]
[1779939125507,47.55,73608.2,0.0,-1.0,0.0,0.0]
[1779939126514,47.55,73609.72,0.0,-1.0,0.0,0.0]
[1779939128528,47.55,73620.97,0.0,-1.0,0.0,0.0]
[1779939129536,47.55,73623.44,0.0,-1.0,0.0,0.0]
[1779939131553,47.55,73628.74,0.0,-1.0,0.0,0.0]
[1779939132557,47.55,73635.33,0.0,-1.0,0.0,0.0]
[1779939133564,47.55,73637.88,0.0,-1.0,0.0,0.0]
[1779939135577,47.55,73647.43,0.0,-1.0,0.0,0.0]
[1779939136584,47.55,73658.4,0.0,-1.0,0.0,0.0]
[1779939137593,47.55,73664.41,0.0,-1.0,0.0,0.0]
[1779939138599,47.55,73666.58,0.0,-1.0,0.0,0.0]
[1779939141625,47.55,73658.55,0.0,-1.0,0.0,0.0]
[1779939143641,47.55,73662.47,0.0,-1.0,0.0,0.0]
[1779939144645,47.55,73671.53,0.0,-1.0,0.0,0.0]
[1779939146659,47.55,73674.61,0.0,-1.0,0.0,0.0]
[1779939149680,47.55,73669.21,0.0,-1.0,0.0,0.0]
[1779939152710,47.55,73654.94,0.0,-1.0,0.0,0.0]
[1779939153716,47.55,73644.4,0.0,-1.0,0.0,0.0]
[1779939154723,47.55,73638.39,0.0,-1.0,0.0,0.0]
[1779939159754,47.55,73646.17,0.0,-1.0,0.0,0.0]
[1779939163783,47.55,73652.25,0.0,-1.0,0.0,0.0]
[1779939164790,47.55,73659.32,0.0,-1.0,0.0,0.0]
[1779939166803,47.55,73650.49,0.0,-1.0,0.0,0.0]
[1779939167811,47.55,73652.5,0.0,-1.0,0.0,0.0]
[1779939172846,47.55,73653.83,0.0,-1.0,0.0,0.0]
[1779939174860,47.55,73639.31,0.0,-1.0,0.0,0.0]
[1779939175866,47.55,73637.83,0.0,-1.0,0.0,0.0]
[1779939179895,47.55,73654.19,0.0,-1.0,0.0,0.0]
[1779939180903,47.55,73660.44,0.0,-1.0,0.0,0.0]
[1779939183924,47.55,73655.27,0.0,-1.0,0.0,0.0]
[1779939185939,47.55,73664.56,0.0,-1.0,0.0,0.0]
[1779939186945,47.55,73664.69,0.0,-1.0,0.0,0.0]
[1779939191986,47.55,73663.83,0.0,-1.0,0.0,0.0]
[1779939192990,47.55,73654.35,0.0,-1.0,0.0,0.0]
[1779939193997,47.55,73649.8,0.0,-1.0,0.0,0.0]
[1779939195003,47.55,73645.29,0.0,-1.0,0.0,0.0]
[1779939200041,47.55,73642.08,0.0,-1.0,0.0,0.0]
[1779939202052,47.55,73649.64,0.0,-1.0,0.0,0.0]
[1779939203061,47.55,73651.04,0.0,-1.0,0.0,0.0]
[1779939207088,47.55,73656.71,0.0,-1.0,0.0,0.0]
[1779939212126,47.55,73648.15,0.0,-1.0,0.0,0.0]
[1779939217162,47.55,73653.24,0.0,-1.0,0.0,0.0]
[1779939222198,47.55,73634.93,0.0,-1.0,0.0,0.0]
[1779939223206,47.55,73636.92,0.0,-1.0,0.0,0.0]
[1779939225221,47.55,73642.97,0.0,-1.0,0.0,0.0]
[1779939227232,47.55,73649.49,0.0,-1.0,0.0,0.0]
[1779939232271,47.55,73648.37,0.0,-1.0,0.0,0.0]
[1779939233277,47.55,73642.31,0.0,-1.0,0.0,0.0]
[1779939234284,47.55,73624.53,0.0,-1.0,0.0,0.0]
[1779939239321,47.55,73626.67,0.0,-1.0,0.0,0.0]
[1779939241334,47.55,73618.99,0.0,-1.0,0.0,0.0]
[1779939244356,47.55,73613.8,0.0,-1.0,0.0,0.0]
[1779939247375,47.55,73608.29,0.0,-1.0,0.0,0.0]
[1779939248382,47.55,73602.07,0.0,-1.0,0.0,0.0]
[1779939249390,47.55,73595.94,0.0,-1.0,0.0,0.0]
[1779939250397,47.55,73594.32,0.0,-1.0,0.0,0.0]
[1779939253418,47.55,73599.98,0.0,-1.0,0.0,0.0]
[1779939255433,47.55,73604.57,0.0,-1.0,0.0,0.0]
[1779939256440,47.55,73609.72,0.0,-1.0,0.0,0.0]
[1779939261475,47.55,73610.46,0.0,-1.0,0.0,0.0]
[1779939266509,47.55,73615.04,0.0,-1.0,0.0,0.0]
[1779939271546,47.55,73615.17,0.0,-1.0,0.0,0.0]
[1779939272552,47.55,73604.76,0.0,-1.0,0.0,0.0]
[1779939273559,47.55,73606.11,0.0,-1.0,0.0,0.0]
[1779939277588,47.55,73600.72,0.0,-1.0,0.0,0.0]
[1779939278595,47.55,73591.9,0.0,-1.0,0.0,0.0]
[1779939279602,47.55,73588.75,0.0,-1.0,0.0,0.0]
[1779939282624,47.55,73580.16,0.0,-1.0,0.0,0.0]
[1779939284639,47.55,73558.37,0.0,-1.0,0.0,0.0]
[1779939285644,47.55,73550.18,0.0,-1.0,0.0,0.0]
[1779939290681,47.55,73551.47,0.0,-1.0,0.0,0.0]
[1779939292695,47.55,73559.02,0.0,-1.0,0.0,0.0]
[1779939293701,47.55,73565.82,0.0,-1.0,0.0,0.0]
[1779939294709,47.55,73568.83,0.0,-1.0,0.0,0.0]
[1779939299743,47.55,73568.81,0.0,-1.0,0.0,0.0]
[1779939301758,47.55,73558.06,0.0,-1.0,0.0,0.0]
[1779939302764,47.55,73557.92,0.0,-1.0,0.0,0.0]
[1779939307812,47.55,73556.89,0.0,-1.0,0.0,0.0]
[1779939312853,47.55,73492.31,0.0,-1.0,0.0,0.0]
[1779939313856,47.55,73448.53,0.0,-1.0,0.0,0.0]
[1779939314882,47.55,73448.82,0.0,-1.0,0.0,0.0]
[1779939316890,47.55,73474.7,0.0,-1.0,0.0,0.0]
[1779939317906,47.55,73436.54,0.0,-1.0,0.0,0.0]
[1779939318915,47.55,73442.14,0.0,-1.0,0.0,0.0]
[1779939319913,47.55,73475.76,0.0,-1.0,0.0,0.0]
[1779939320920,47.55,73479.36,0.0,-1.0,0.0,0.0]
[1779939321926,47.55,73472.83,0.0,-1.0,0.0,0.0]
[1779939322933,47.55,73479.11,0.0,-1.0,0.0,0.0]
[1779939323942,47.55,73477.59,0.0,-1.0,0.0,0.0]
[1779939324948,47.55,73429.03,0.0,-1.0,0.0,0.0]
[1779939325955,47.55,73413.72,0.0,-1.0,0.0,0.0]
[1779939326962,47.55,73414.98,0.0,-1.0,0.0,0.0]
[1779939327970,47.55,73401.63,0.0,-1.0,0.0,0.0]
[1779939328981,47.55,73408.71,0.0,-1.0,0.0,0.0]
[1779939329986,47.55,73416.15,0.0,-1.0,0.0,0.0]
[1779939330990,47.55,73418.5,0.0,-1.0,0.0,0.0]
[1779939331998,47.55,73428.18,0.0,-1.0,0.0,0.0]
[1779939333005,47.55,73454.01,0.0,-1.0,0.0,0.0]
[1779939334014,47.55,73463.19,0.0,-1.0,0.0,0.0]
[1779939335023,47.55,73470.07,0.0,-1.0,0.0,0.0]
[1779939336030,47.55,73474.48,0.0,-1.0,0.0,0.0]
[1779939337034,47.55,73483.66,0.0,-1.0,0.0,0.0]
[1779939338042,47.55,73487.81,0.0,-1.0,0.0,0.0]
[1779939340190,47.55,73486.03,0.0,-1.0,0.0,0.0]
[1779939342103,47.55,73442.02,0.0,-1.0,0.0,0.0]
[1779939343105,47.55,73421.5,0.0,-1.0,0.0,0.0]
[1779939344114,47.55,73420.24,0.0,-1.0,0.0,0.0]
[1779939346125,47.55,73426.74,0.0,-1.0,0.0,0.0]
[1779939349147,47.55,73432.5,0.0,-1.0,0.0,0.0]
[1779939350155,47.55,73439.12,0.0,-1.0,0.0,0.0]
[1779939355189,47.55,73439.55,0.0,-1.0,0.0,0.0]
[1779939358211,47.55,73449.07,0.0,-1.0,0.0,0.0]
[1779939360226,47.55,73442.53,0.0,-1.0,0.0,0.0]
[1779939361234,47.55,73430.81,0.0,-1.0,0.0,0.0]
[1779939362240,47.55,73423.19,0.0,-1.0,0.0,0.0]
[1779939363260,47.55,73424.62,0.0,-1.0,0.0,0.0]
[1779939364263,47.55,73428.28,0.0,-1.0,0.0,0.0]
[1779939369298,47.55,73428.08,0.0,-1.0,0.0,0.0]
[1779939370306,47.55,73433.97,0.0,-1.0,0.0,0.0]
[1779939373326,47.55,73441.99,0.0,-1.0,0.0,0.0]
[1779939377359,47.55,73450.14,0.0,-1.0,0.0,0.0]
[1779939380380,47.55,73445.1,0.0,-1.0,0.0,0.0]
[1779939382285,47.55,73438.47,0.0,-1.0,0.0,0.0]
[1779939383403,47.55,73427.13,0.0,-1.0,0.0,0.0]
[1779939384409,47.55,73416.31,0.0,-1.0,0.0,0.0]
[1779939386428,47.55,73409.35,0.0,-1.0,0.0,0.0]
[1779939387433,47.55,73403.92,0.0,-1.0,0.0,0.0]
[1779939392361,47.55,73399.92,0.0,-1.0,0.0,0.0]
[1779939395514,47.55,73383.75,0.0,-1.0,0.0,0.0]
[1779939396516,47.55,73364.21,0.0,-1.0,0.0,0.0]
[1779939397518,47.55,73340.58,0.0,-1.0,0.0,0.0]
[1779939398584,47.55,73332.62,0.0,-1.0,0.0,0.0]
[1779939399590,47.55,73350.1,0.0,-1.0,0.0,0.0]
[1779939400601,47.55,73362.89,0.0,-1.0,0.0,0.0]
[1779939401627,47.55,73369.08,0.0,-1.0,0.0,0.0]
[1779939402615,47.55,73375.33,0.0,-1.0,0.0,0.0]
[1779939403636,47.55,73364.05,0.0,-1.0,0.0,0.0]
[1779939404630,47.55,73344.61,0.0,-1.0,0.0,0.0]
[1779939405647,47.55,73345.02,0.0,-1.0,0.0,0.0]
[1779939408665,47.55,73365.36,0.0,-1.0,0.0,0.0]
[1779939409673,47.55,73368.36,0.0,-1.0,0.0,0.0]
[1779939414703,47.55,73368.91,0.0,-1.0,0.0,0.0]
[1779939416717,47.55,73376.15,0.0,-1.0,0.0,0.0]
[1779939420758,47.55,73385.95,0.0,-1.0,0.0,0.0]
[1779939421755,47.55,73385.78,0.0,-1.0,0.0,0.0]
[1779939422769,47.55,73356.55,0.0,-1.0,0.0,0.0]
[1779939423770,47.55,73351.74,0.0,-1.0,0.0,0.0]
[1779939424777,47.55,73344.38,0.0,-1.0,0.0,0.0]
[1779939426792,47.55,73333.12,0.0,-1.0,0.0,0.0]
[1779939428807,47.55,73337.53,0.0,-1.0,0.0,0.0]
[1779939429812,47.55,73348.55,0.0,-1.0,0.0,0.0]
[1779939433841,47.55,73358.07,0.0,-1.0,0.0,0.0]
[1779939434849,47.55,73364.32,0.0,-1.0,0.0,0.0]
[1779939437870,47.55,73371.19,0.0,-1.0,0.0,0.0]
[1779939439884,47.55,73379.02,0.0,-1.0,0.0,0.0]
[1779939443928,47.55,73306.75,0.0,-1.0,0.0,0.0]
[1779939444934,47.55,73298.81,0.0,-1.0,0.0,0.0]
[1779939445942,47.55,73308.12,0.0,-1.0,0.0,0.0]
[1779939446955,47.55,73318.11,0.0,-1.0,0.0,0.0]
[1779939448963,47.55,73325.7,0.0,-1.0,0.0,0.0]
[1779939453999,47.55,73329.72,0.0,-1.0,0.0,0.0]
[1779939459040,47.55,73333.77,0.0,-1.0,0.0,0.0]
[1779939463071,47.55,73340.14,0.0,-1.0,0.0,0.0]
[1779939464079,47.55,73374.75,0.0,-1.0,0.0,0.0]
[1779939465088,47.55,73380.51,0.0,-1.0,0.0,0.0]
[1779939467101,47.55,73374.25,0.0,-1.0,0.0,0.0]
[1779939469117,47.55,73362.71,0.0,-1.0,0.0,0.0]
[1779939471130,47.55,73357.05,0.0,-1.0,0.0,0.0]
[1779939474152,47.55,73364.59,0.0,-1.0,0.0,0.0]
[1779939476166,47.55,73371.02,0.0,-1.0,0.0,0.0]
[1779939478180,47.55,73361.16,0.0,-1.0,0.0,0.0]
[1779939483216,47.55,73371.92,0.0,-1.0,0.0,0.0]
[1779939484223,47.55,73376.92,0.0,-1.0,0.0,0.0]
[1779939487245,47.55,73384.53,0.0,-1.0,0.0,0.0]
[1779939489260,47.55,73377.77,0.0,-1.0,0.0,0.0]
[1779939492282,47.55,73372.42,0.0,-1.0,0.0,0.0]
[1779939493288,47.55,73366.5,0.0,-1.0,0.0,0.0]
[1779939494296,47.55,73360.35,0.0,-1.0,0.0,0.0]
[1779939495302,47.55,73357.37,0.0,-1.0,0.0,0.0]
[1779939498322,47.55,73352.1,0.0,-1.0,0.0,0.0]
[1779939503357,47.55,73354.82,0.0,-1.0,0.0,0.0]
[1779939506377,47.55,73334.66,0.0,-1.0,0.0,0.0]
[1779939507385,47.55,73330.34,0.0,-1.0,0.0,0.0]
[1779939508392,47.55,73334.82,0.0,-1.0,0.0,0.0]
[1779939509398,47.55,73340.36,0.0,-1.0,0.0,0.0]
[1779939510405,47.55,73340.09,0.0,-1.0,0.0,0.0]
[1779939511416,47.55,73347.68,0.0,-1.0,0.0,0.0]
[1779939512420,47.55,73351.29,0.0,-1.0,0.0,0.0]
[1779939514437,47.55,73347.24,0.0,-1.0,0.0,0.0]
[1779939516451,47.55,73340.95,0.0,-1.0,0.0,0.0]
[1779939517454,47.55,73339.55,0.0,-1.0,0.0,0.0]
[1779939518478,47.55,73345.74,0.0,-1.0,0.0,0.0]
[1779939519479,47.55,73354.33,0.0,-1.0,0.0,0.0]
[1779939520486,47.55,73357.89,0.0,-1.0,0.0,0.0]
[1779939522503,47.55,73364.28,0.0,-1.0,0.0,0.0]
[1779939524517,47.55,73362.18,0.0,-1.0,0.0,0.0]
[1779939525525,47.55,73352.08,0.0,-1.0,0.0,0.0]
[1779939526530,47.55,73337.18,0.0,-1.0,0.0,0.0]
[1779939527537,47.55,73334.21,0.0,-1.0,0.0,0.0]
[1779939533448,47.55,73345.28,0.0,-1.0,0.0,0.0]
[1779939538625,47.55,73340.95,0.0,-1.0,0.0,0.0]
[1779939541648,47.55,73334.87,0.0,-1.0,0.0,0.0]
[1779939545675,47.55,73348.52,0.0,-1.0,0.0,0.0]
[1779939546684,47.55,73349.96,0.0,-1.0,0.0,0.0]
[1779939549704,47.55,73342.31,0.0,-1.0,0.0,0.0]
[1779939550710,47.55,73343.28,0.0,-1.0,0.0,0.0]
[1779939554740,47.55,73348.45,0.0,-1.0,0.0,0.0]
[1779939557760,47.55,73353.68,0.0,-1.0,0.0,0.0]
[1779939562798,47.55,73354.19,0.0,-1.0,0.0,0.0]
[1779939567830,47.55,73333.16,0.0,-1.0,0.0,0.0]
[1779939568843,47.55,73330.69,0.0,-1.0,0.0,0.0]
[1779939569850,47.55,73325.35,0.0,-1.0,0.0,0.0]
[1779939571863,47.55,73319.66,0.0,-1.0,0.0,0.0]
[1779939574889,47.55,73326.6,0.0,-1.0,0.0,0.0]
[1779939576904,47.55,73333.87,0.0,-1.0,0.0,0.0]
[1779939580933,47.55,73338.52,0.0,-1.0,0.0,0.0]
[1779939582954,47.55,73348.27,0.0,-1.0,0.0,0.0]
[1779939585968,47.55,73355.23,0.0,-1.0,0.0,0.0]
[1779939592018,47.55,73352.19,0.0,-1.0,0.0,0.0]
[1779939597051,47.55,73350.82,0.0,-1.0,0.0,0.0]
[1779939600073,47.55,73355.86,0.0,-1.0,0.0,0.0]
[1779939601096,47.55,73362.28,0.0,-1.0,0.0,0.0]
[1779939602096,47.55,73369.88,0.0,-1.0,0.0,0.0]
[1779939603103,47.55,73391.29,0.0,-1.0,0.0,0.0]
[1779939605117,47.55,73386.04,0.0,-1.0,0.0,0.0]
[1779939606124,47.55,73399.65,0.0,-1.0,0.0,0.0]
[1779939607130,47.55,73405.04,0.0,-1.0,0.0,0.0]
[1779939610152,47.55,73416.66,0.0,-1.0,0.0,0.0]
[1779939615190,47.55,73415.86,0.0,-1.0,0.0,0.0]
[1779939617203,47.55,73408.36,0.0,-1.0,0.0,0.0]
[1779939618211,47.55,73413.89,0.0,-1.0,0.0,0.0]
[1779939619217,47.55,73420.12,0.0,-1.0,0.0,0.0]
[1779939621232,47.55,73426.24,0.0,-1.0,0.0,0.0]
[1779939625263,47.55,73439.69,0.0,-1.0,0.0,0.0]
[1779939626268,47.55,73451.33,0.0,-1.0,0.0,0.0]
[1779939631303,47.55,73454.27,0.0,-1.0,0.0,0.0]
[1779939633318,47.55,73447.14,0.0,-1.0,0.0,0.0]
[1779939635331,47.55,73440.86,0.0,-1.0,0.0,0.0]
[1779939640368,47.55,73444.68,0.0,-1.0,0.0,0.0]
[1779939645407,47.55,73436.73,0.0,-1.0,0.0,0.0]
[1779939646414,47.55,73424.5,0.0,-1.0,0.0,0.0]
[1779939648431,47.55,73411.97,0.0,-1.0,0.0,0.0]
[1779939652463,47.55,73403.57,0.0,-1.0,0.0,0.0]
[1779939653469,47.55,73403.95,0.0,-1.0,0.0,0.0]
[1779939654510,47.55,73416.04,0.0,-1.0,0.0,0.0]
[1779939655483,47.55,73414.98,0.0,-1.0,0.0,0.0]
[1779939660519,47.55,73415.41,0.0,-1.0,0.0,0.0]
[1779939665553,47.55,73417.51,0.0,-1.0,0.0,0.0]
[1779939668606,47.55,73423.25,0.0,-1.0,0.0,0.0]
[1779939670602,47.55,73429.57,0.0,-1.0,0.0,0.0]
[1779939672617,47.55,73433.35,0.0,-1.0,0.0,0.0]
[1779939677652,47.55,73439.51,0.0,-1.0,0.0,0.0]
[1779939678658,47.55,73444.7,0.0,-1.0,0.0,0.0]
[1779939679671,47.55,73442.45,0.0,-1.0,0.0,0.0]
[1779939684702,47.55,73443.75,0.0,-1.0,0.0,0.0]
[1779939689736,47.55,73442.07,0.0,-1.0,0.0,0.0]
[1779939692758,47.55,73439.98,0.0,-1.0,0.0,0.0]
[1779939694622,47.55,73445.65,0.0,-1.0,0.0,0.0]
[1779939696784,47.55,73449.79,0.0,-1.0,0.0,0.0]
[1779939697794,47.55,73462.44,0.0,-1.0,0.0,0.0]
[1779939698800,47.55,73464.1,0.0,-1.0,0.0,0.0]
[1779939700814,47.55,73458.39,0.0,-1.0,0.0,0.0]
[1779939701821,47.55,73451.15,0.0,-1.0,0.0,0.0]
[1779939702827,47.55,73445.22,0.0,-1.0,0.0,0.0]
[1779939704692,47.55,73430.8,0.0,-1.0,0.0,0.0]
[1779939705849,47.55,73434.04,0.0,-1.0,0.0,0.0]
[1779939706856,47.55,73440.36,0.0,-1.0,0.0,0.0]
[1779939707863,47.55,73444.93,0.0,-1.0,0.0,0.0]
[1779939708870,47.55,73441.14,0.0,-1.0,0.0,0.0]
[1779939710884,47.55,73440.29,0.0,-1.0,0.0,0.0]
[1779939715926,47.55,73445.87,0.0,-1.0,0.0,0.0]
[1779939717938,47.55,73450.96,0.0,-1.0,0.0,0.0]
[1779939720959,47.55,73458.36,0.0,-1.0,0.0,0.0]
[1779939721966,47.55,73456.9,0.0,-1.0,0.0,0.0]
[1779939722973,47.55,73448.54,0.0,-1.0,0.0,0.0]
[1779939723979,47.55,73447.59,0.0,-1.0,0.0,0.0]
[1779939727002,47.55,73441.87,0.0,-1.0,0.0,0.0]
[1779939728010,47.55,73431.43,0.0,-1.0,0.0,0.0]
[1779939729015,47.55,73431.43,0.0,-1.0,0.0,0.0]
[1779939734050,47.55,73431.63,0.0,-1.0,0.0,0.0]
[1779939739087,47.55,73436.29,0.0,-1.0,0.0,0.0]
[1779939744122,47.55,73434.62,0.0,-1.0,0.0,0.0]
[1779939746136,47.55,73430.94,0.0,-1.0,0.0,0.0]
[1779939750165,47.55,73420.33,0.0,-1.0,0.0,0.0]
[1779939754193,47.55,73428.42,0.0,-1.0,0.0,0.0]
[1779939755202,47.55,73431.78,0.0,-1.0,0.0,0.0]
[1779939760234,47.55,73431.67,0.0,-1.0,0.0,0.0]
[1779939763256,47.55,73426.57,0.0,-1.0,0.0,0.0]
[1779939768290,47.55,73419.25,0.0,-1.0,0.0,0.0]
[1779939773326,47.55,73419.8,0.0,-1.0,0.0,0.0]
[1779939778360,47.55,73420.55,0.0,-1.0,0.0,0.0]
[1779939782397,47.55,73402.54,0.0,-1.0,0.0,0.0]
[1779939783410,47.55,73399.06,0.0,-1.0,0.0,0.0]
[1779939786426,47.55,73405.36,0.0,-1.0,0.0,0.0]
[1779939788439,47.55,73412.97,0.0,-1.0,0.0,0.0]
[1779939790453,47.55,73406.74,0.0,-1.0,0.0,0.0]
[1779939791461,47.55,73399.25,0.0,-1.0,0.0,0.0]
[1779939792467,47.55,73385.74,0.0,-1.0,0.0,0.0]
[1779939793474,47.55,73378.39,0.0,-1.0,0.0,0.0]
[1779939794482,47.55,73372.73,0.0,-1.0,0.0,0.0]
[1779939795488,47.55,73372.43,0.0,-1.0,0.0,0.0]
[1779939796494,47.55,73378.01,0.0,-1.0,0.0,0.0]
[1779939797503,47.55,73374.78,0.0,-1.0,0.0,0.0]
[1779939801536,47.55,73374.22,0.0,-1.0,0.0,0.0]
[1779939804555,47.55,73381.31,0.0,-1.0,0.0,0.0]
[1779939809590,47.55,73375.36,0.0,-1.0,0.0,0.0]
[1779939815633,47.55,73375.5,0.0,-1.0,0.0,0.0]
[1779939820667,47.55,73370.87,0.0,-1.0,0.0,0.0]
[1779939825704,47.55,73375.03,0.0,-1.0,0.0,0.0]
[1779939830738,47.55,73377.06,0.0,-1.0,0.0,0.0]
[1779939832756,47.55,73383.68,0.0,-1.0,0.0,0.0]
[1779939833890,47.55,73354.79,0.0,-1.0,0.0,0.0]
[1779939834799,47.55,73354.0,0.0,-1.0,0.0,0.0]
[1779939835804,47.55,73286.3,0.0,-1.0,0.0,0.0]
[1779939836812,47.55,73276.87,0.0,-1.0,0.0,0.0]
[1779939837821,47.55,73261.38,0.0,-1.0,0.0,0.0]
[1779939838948,47.55,73274.39,0.0,-1.0,0.0,0.0]
[1779939839885,47.55,73285.58,0.0,-1.0,0.0,0.0]
[1779939840899,47.55,73286.11,0.0,-1.0,0.0,0.0]
[1779939843921,47.55,73291.94,0.0,-1.0,0.0,0.0]
[1779939844925,47.55,73300.41,0.0,-1.0,0.0,0.0]
[1779939845932,47.55,73302.3,0.0,-1.0,0.0,0.0]
[1779939847957,47.55,73295.62,0.0,-1.0,0.0,0.0]
[1779939848964,47.55,73346.07,0.0,-1.0,0.0,0.0]
[1779939849969,47.55,73356.28,0.0,-1.0,0.0,0.0]
[1779939850977,47.55,73355.7,0.0,-1.0,0.0,0.0]
[1779939856019,47.55,73356.36,0.0,-1.0,0.0,0.0]
[1779939861062,47.55,73350.58,0.0,-1.0,0.0,0.0]
[1779939862062,47.55,73337.07,0.0,-1.0,0.0,0.0]
[1779939863069,47.55,73332.98,0.0,-1.0,0.0,0.0]
[1779939865893,47.55,73321.7,0.0,-1.0,0.0,0.0]
[1779939867097,47.55,73315.08,0.0,-1.0,0.0,0.0]
[1779939868103,47.55,73315.15,0.0,-1.0,0.0,0.0]
[1779939869110,47.55,73307.33,0.0,-1.0,0.0,0.0]
[1779939870130,47.55,73312.21,0.0,-1.0,0.0,0.0]
[1779939871127,47.55,73314.0,0.0,-1.0,0.0,0.0]
[1779939876166,47.55,73317.77,0.0,-1.0,0.0,0.0]
[1779939879186,47.55,73331.93,0.0,-1.0,0.0,0.0]
[1779939880192,47.55,73349.61,0.0,-1.0,0.0,0.0]
[1779939881200,47.55,73346.55,0.0,-1.0,0.0,0.0]
[1779939882208,47.55,73335.92,0.0,-1.0,0.0,0.0]
[1779939883214,47.55,73332.8,0.0,-1.0,0.0,0.0]
[1779939886044,47.55,73340.55,0.0,-1.0,0.0,0.0]
[1779939887243,47.55,73345.82,0.0,-1.0,0.0,0.0]
[1779939888255,47.55,73346.04,0.0,-1.0,0.0,0.0]
[1779939890264,47.55,73340.94,0.0,-1.0,0.0,0.0]
[1779939892283,47.55,73345.23,0.0,-1.0,0.0,0.0]
[1779939893293,47.55,73348.79,0.0,-1.0,0.0,0.0]
[1779939896367,47.55,73340.68,0.0,-1.0,0.0,0.0]
[1779939897354,47.55,73331.69,0.0,-1.0,0.0,0.0]
[1779939898361,47.55,73319.51,0.0,-1.0,0.0,0.0]
[1779939899369,47.55,73315.8,0.0,-1.0,0.0,0.0]
[1779939904406,47.55,73315.52,0.0,-1.0,0.0,0.0]
[1779939906418,47.55,73326.84,0.0,-1.0,0.0,0.0]
[1779939907428,47.55,73332.55,0.0,-1.0,0.0,0.0]
[1779939908434,47.55,73341.57,0.0,-1.0,0.0,0.0]
[1779939909440,47.55,73356.1,0.0,-1.0,0.0,0.0]
[1779939910447,47.55,73363.93,0.0,-1.0,0.0,0.0]
[1779939911455,47.55,73370.29,0.0,-1.0,0.0,0.0]
[1779939912465,47.55,73370.67,0.0,-1.0,0.0,0.0]
[1779939916505,47.55,73360.67,0.0,-1.0,0.0,0.0]
[1779939917512,47.55,73361.96,0.0,-1.0,0.0,0.0]
[1779939920533,47.55,73363.92,0.0,-1.0,0.0,0.0]
[1779939923554,47.55,73371.02,0.0,-1.0,0.0,0.0]
[1779939925570,47.55,73373.95,0.0,-1.0,0.0,0.0]
[1779939930610,47.55,73376.06,0.0,-1.0,0.0,0.0]
[1779939931617,47.55,73383.98,0.0,-1.0,0.0,0.0]
[1779939932627,47.55,73385.05,0.0,-1.0,0.0,0.0]
[1779939937660,47.55,73390.43,0.0,-1.0,0.0,0.0]
[1779939938665,47.55,73400.46,0.0,-1.0,0.0,0.0]
[1779939939671,47.55,73402.77,0.0,-1.0,0.0,0.0]
[1779939943702,47.55,73408.67,0.0,-1.0,0.0,0.0]
[1779939946722,47.55,73416.63,0.0,-1.0,0.0,0.0]
[1779939947729,47.55,73417.87,0.0,-1.0,0.0,0.0]
[1779939952763,47.55,73422.7,0.0,-1.0,0.0,0.0]
[1779939954777,47.55,73438.4,0.0,-1.0,0.0,0.0]
[1779939955785,47.55,73439.03,0.0,-1.0,0.0,0.0]
[1779939959812,47.55,73447.7,0.0,-1.0,0.0,0.0]
[1779939962841,47.55,73453.8,0.0,-1.0,0.0,0.0]
[1779939964850,47.55,73443.35,0.0,-1.0,0.0,0.0]
[1779939965856,47.55,73431.33,0.0,-1.0,0.0,0.0]
[1779939968877,47.55,73424.92,0.0,-1.0,0.0,0.0]
[1779939971918,47.55,73431.8,0.0,-1.0,0.0,0.0]
[1779939972917,47.55,73439.02,0.0,-1.0,0.0,0.0]
[1779939973915,47.55,73439.08,0.0,-1.0,0.0,0.0]
[1779939974923,47.55,73431.55,0.0,-1.0,0.0,0.0]
[1779939976936,47.55,73415.69,0.0,-1.0,0.0,0.0]
[1779939977943,47.55,73417.58,0.0,-1.0,0.0,0.0]
[1779939979957,47.55,73415.72,0.0,-1.0,0.0,0.0]
[1779939981971,47.55,73418.0,0.0,-1.0,0.0,0.0]
[1779939984993,47.55,73419.27,0.0,-1.0,0.0,0.0]
[1779939985999,47.55,73413.66,0.0,-1.0,0.0,0.0]
[1779939987006,47.55,73413.17,0.0,-1.0,0.0,0.0]
[1779939988013,47.55,73418.35,0.0,-1.0,0.0,0.0]
[1779939989022,47.55,73421.92,0.0,-1.0,0.0,0.0]
[1779939994078,47.55,73423.6,0.0,-1.0,0.0,0.0]
[1779939995075,47.55,73432.06,0.0,-1.0,0.0,0.0]
[1779939996082,47.55,73443.72,0.0,-1.0,0.0,0.0]
[1779939997087,47.55,73442.73,0.0,-1.0,0.0,0.0]
[1779940002124,47.55,73432.3,0.0,-1.0,0.0,0.0]
[1779940003132,47.55,73431.9,0.0,-1.0,0.0,0.0]
[1779940004136,47.55,73424.1,0.0,-1.0,0.0,0.0]
[1779940005144,47.55,73421.23,0.0,-1.0,0.0,0.0]
[1779940010178,47.55,73422.65,0.0,-1.0,0.0,0.0]
[1779940012192,47.55,73427.76,0.0,-1.0,0.0,0.0]
[1779940017227,47.55,73428.49,0.0,-1.0,0.0,0.0]
[1779940022264,47.55,73428.7,0.0,-1.0,0.0,0.0]
[1779940027298,47.55,73428.46,0.0,-1.0,0.0,0.0]
[1779940030321,47.55,73423.08,0.0,-1.0,0.0,0.0]
[1779940031393,47.55,73415.32,0.0,-1.0,0.0,0.0]
[1779940032394,47.55,73396.29,0.0,-1.0,0.0,0.0]
[1779940033400,47.55,73388.08,0.0,-1.0,0.0,0.0]
[1779940034408,47.55,73384.36,0.0,-1.0,0.0,0.0]
[1779940037139,47.55,73382.09,0.0,-1.0,0.0,0.0]
[1779940042466,47.55,73380.47,0.0,-1.0,0.0,0.0]
[1779940045486,47.55,73374.47,0.0,-1.0,0.0,0.0]
[1779940047211,47.55,73372.96,0.0,-1.0,0.0,0.0]
[1779940049517,47.55,73391.41,0.0,-1.0,0.0,0.0]
[1779940050527,47.55,73392.9,0.0,-1.0,0.0,0.0]
[1779940052541,47.55,73380.07,0.0,-1.0,0.0,0.0]
[1779940053547,47.55,73379.59,0.0,-1.0,0.0,0.0]
[1779940057288,47.55,73381.72,0.0,-1.0,0.0,0.0]
[1779940058582,47.55,73381.06,0.0,-1.0,0.0,0.0]
[1779940062609,47.55,73382.77,0.0,-1.0,0.0,0.0]
[1779940065644,47.55,73380.47,0.0,-1.0,0.0,0.0]
[1779940066646,47.55,73358.72,0.0,-1.0,0.0,0.0]
[1779940067652,47.55,73322.01,0.0,-1.0,0.0,0.0]
[1779940068660,47.55,73310.4,0.0,-1.0,0.0,0.0]
[1779940069668,47.55,73309.76,0.0,-1.0,0.0,0.0]
[1779940072690,47.55,73315.09,0.0,-1.0,0.0,0.0]
[1779940076719,47.55,73319.42,0.0,-1.0,0.0,0.0]
[1779940078733,47.55,73337.01,0.0,-1.0,0.0,0.0]
[1779940079740,47.55,73346.23,0.0,-1.0,0.0,0.0]
[1779940080747,47.55,73349.58,0.0,-1.0,0.0,0.0]
[1779940083769,47.55,73360.55,0.0,-1.0,0.0,0.0]
[1779940084775,47.55,73357.82,0.0,-1.0,0.0,0.0]
[1779940087796,47.55,73351.88,0.0,-1.0,0.0,0.0]
[1779940089811,47.55,73348.17,0.0,-1.0,0.0,0.0]
[1779940092831,47.55,73356.69,0.0,-1.0,0.0,0.0]
[1779940094845,47.55,73357.68,0.0,-1.0,0.0,0.0]
[1779940099895,47.55,73359.58,0.0,-1.0,0.0,0.0]
[1779940101904,47.55,73352.96,0.0,-1.0,0.0,0.0]
[1779940102911,47.55,73352.42,0.0,-1.0,0.0,0.0]
[1779940107946,47.55,73339.97,0.0,-1.0,0.0,0.0]
[1779940108953,47.55,73338.39,0.0,-1.0,0.0,0.0]
[1779940109960,47.55,73345.74,0.0,-1.0,0.0,0.0]
[1779940110966,47.55,73352.58,0.0,-1.0,0.0,0.0]
[1779940111974,47.55,73353.2,0.0,-1.0,0.0,0.0]
[1779940116001,47.55,73355.57,0.0,-1.0,0.0,0.0]
[1779940117009,47.55,73358.57,0.0,-1.0,0.0,0.0]
[1779940119022,47.55,73366.63,0.0,-1.0,0.0,0.0]
[1779940120030,47.55,73366.52,0.0,-1.0,0.0,0.0]
[1779940123051,47.55,73361.43,0.0,-1.0,0.0,0.0]
[1779940124058,47.55,73357.98,0.0,-1.0,0.0,0.0]
[1779940125064,47.55,73349.11,0.0,-1.0,0.0,0.0]
[1779940126074,47.55,73343.08,0.0,-1.0,0.0,0.0]
[1779940127078,47.55,73339.31,0.0,-1.0,0.0,0.0]
[1779940128089,47.55,73339.51,0.0,-1.0,0.0,0.0]
[1779940129092,47.55,73346.22,0.0,-1.0,0.0,0.0]
[1779940130103,47.55,73353.99,0.0,-1.0,0.0,0.0]
[1779940131107,47.55,73354.76,0.0,-1.0,0.0,0.0]
[1779940132116,47.55,73356.07,0.0,-1.0,0.0,0.0]
[1779940137150,47.55,73353.56,0.0,-1.0,0.0,0.0]
[1779940142185,47.55,73358.89,0.0,-1.0,0.0,0.0]
[1779940144199,47.55,73365.32,0.0,-1.0,0.0,0.0]
[1779940146211,47.55,73375.07,0.0,-1.0,0.0,0.0]
[1779940147219,47.55,73376.65,0.0,-1.0,0.0,0.0]
[1779940150240,47.55,73379.83,0.0,-1.0,0.0,0.0]
[1779940152254,47.55,73369.18,0.0,-1.0,0.0,0.0]
[1779940153261,47.55,73368.04,0.0,-1.0,0.0,0.0]
[1779940158296,47.55,73374.81,0.0,-1.0,0.0,0.0]
[1779940160314,47.55,73375.22,0.0,-1.0,0.0,0.0]
[1779940165346,47.55,73378.36,0.0,-1.0,0.0,0.0]
[1779940167359,47.55,73371.51,0.0,-1.0,0.0,0.0]
[1779940168365,47.55,73380.33,0.0,-1.0,0.0,0.0]
[1779940169373,47.55,73384.28,0.0,-1.0,0.0,0.0]
[1779940170388,47.55,73380.27,0.0,-1.0,0.0,0.0]
[1779940172395,47.55,73369.73,0.0,-1.0,0.0,0.0]
[1779940173400,47.55,73368.76,0.0,-1.0,0.0,0.0]
[1779940176423,47.55,73363.07,0.0,-1.0,0.0,0.0]
[1779940181458,47.55,73364.04,0.0,-1.0,0.0,0.0]
[1779940186493,47.55,73362.68,0.0,-1.0,0.0,0.0]
[1779940188269,47.55,73334.07,0.0,-1.0,0.0,0.0]
[1779940188528,47.55,73334.07,0.0,-1.0,0.0,0.0]
[1779940189531,47.55,73321.36,0.0,-1.0,0.0,0.0]
[1779940190544,47.55,73322.41,0.0,-1.0,0.0,0.0]
[1779940193571,47.55,73311.44,0.0,-1.0,0.0,0.0]
[1779940194580,47.55,73304.46,0.0,-1.0,0.0,0.0]
[1779940195586,47.55,73303.96,0.0,-1.0,0.0,0.0]
[1779940199623,47.55,73307.9,0.0,-1.0,0.0,0.0]
[1779940204659,47.55,73308.09,0.0,-1.0,0.0,0.0]
[1779940209694,47.55,73310.15,0.0,-1.0,0.0,0.0]
[1779940214730,47.55,73312.72,0.0,-1.0,0.0,0.0]
[1779940218492,47.55,73305.7,0.0,-1.0,0.0,0.0]
[1779940219767,47.55,73299.61,0.0,-1.0,0.0,0.0]
[1779940220772,47.55,73291.63,0.0,-1.0,0.0,0.0]
[1779940221779,47.55,73288.1,0.0,-1.0,0.0,0.0]
[1779940224832,47.55,73282.21,0.0,-1.0,0.0,0.0]
[1779940225818,47.55,73295.28,0.0,-1.0,0.0,0.0]
[1779940226822,47.55,73302.43,0.0,-1.0,0.0,0.0]
[1779940229844,47.55,73306.5,0.0,-1.0,0.0,0.0]
[1779940234878,47.55,73297.86,0.0,-1.0,0.0,0.0]
[1779940236893,47.55,73292.39,0.0,-1.0,0.0,0.0]
[1779940241931,47.55,73292.84,0.0,-1.0,0.0,0.0]
[1779940242939,47.55,73299.18,0.0,-1.0,0.0,0.0]
[1779940247975,47.55,73302.96,0.0,-1.0,0.0,0.0]
[1779940253009,47.55,73298.79,0.0,-1.0,0.0,0.0]
[1779940257044,47.55,73309.37,0.0,-1.0,0.0,0.0]
[1779940259056,47.55,73314.51,0.0,-1.0,0.0,0.0]
[1779940264092,47.55,73314.15,0.0,-1.0,0.0,0.0]
[1779940269133,47.55,73312.27,0.0,-1.0,0.0,0.0]
[1779940274168,47.55,73312.48,0.0,-1.0,0.0,0.0]
[1779940275174,47.55,73317.58,0.0,-1.0,0.0,0.0]
[1779940276180,47.55,73339.54,0.0,-1.0,0.0,0.0]
[1779940278195,47.55,73345.04,0.0,-1.0,0.0,0.0]
[1779940283230,47.55,73346.73,0.0,-1.0,0.0,0.0]
[1779940285270,47.55,73330.59,0.0,-1.0,0.0,0.0]
[1779940286277,47.55,73317.95,0.0,-1.0,0.0,0.0]
[1779940287282,47.55,73317.49,0.0,-1.0,0.0,0.0]
[1779940290304,47.55,73308.58,0.0,-1.0,0.0,0.0]
[1779940292321,47.55,73301.74,0.0,-1.0,0.0,0.0]
[1779940297355,47.55,73299.06,0.0,-1.0,0.0,0.0]
[1779940301382,47.55,73292.15,0.0,-1.0,0.0,0.0]
[1779940302389,47.55,73293.88,0.0,-1.0,0.0,0.0]
[1779940305410,47.55,73284.66,0.0,-1.0,0.0,0.0]
[1779940306418,47.55,73289.54,0.0,-1.0,0.0,0.0]
[1779940307423,47.55,73295.37,0.0,-1.0,0.0,0.0]
[1779940308431,47.55,73294.37,0.0,-1.0,0.0,0.0]
[1779940313465,47.55,73288.63,0.0,-1.0,0.0,0.0]
[1779940318501,47.55,73283.95,0.0,-1.0,0.0,0.0]
[1779940322529,47.55,73277.04,0.0,-1.0,0.0,0.0]
[1779940323552,47.55,73268.25,0.0,-1.0,0.0,0.0]
[1779940324546,47.55,73247.22,0.0,-1.0,0.0,0.0]
[1779940325556,47.55,73235.49,0.0,-1.0,0.0,0.0]
[1779940326559,47.55,73232.03,0.0,-1.0,0.0,0.0]
[1779940329584,47.55,73238.22,0.0,-1.0,0.0,0.0]
[1779940331602,47.55,73239.13,0.0,-1.0,0.0,0.0]
[1779940333612,47.55,73257.97,0.0,-1.0,0.0,0.0]
[1779940334620,47.55,73259.09,0.0,-1.0,0.0,0.0]
[1779940339653,47.55,73258.42,0.0,-1.0,0.0,0.0]
[1779940344689,47.55,73259.63,0.0,-1.0,0.0,0.0]
[1779940346702,47.55,73271.02,0.0,-1.0,0.0,0.0]
[1779940347713,47.55,73274.56,0.0,-1.0,0.0,0.0]
[1779940351760,47.55,73266.59,0.0,-1.0,0.0,0.0]
[1779940352766,47.55,73260.62,0.0,-1.0,0.0,0.0]
[1779940353773,47.55,73258.19,0.0,-1.0,0.0,0.0]
[1779940359538,47.55,73251.31,0.0,-1.0,0.0,0.0]
[1779940360822,47.55,73257.8,0.0,-1.0,0.0,0.0]
[1779940363847,47.55,73267.31,0.0,-1.0,0.0,0.0]
[1779940364866,47.55,73294.17,0.0,-1.0,0.0,0.0]
[1779940365863,47.55,73305.58,0.0,-1.0,0.0,0.0]
[1779940370898,47.55,73304.75,0.0,-1.0,0.0,0.0]
[1779940373919,47.55,73268.54,0.0,-1.0,0.0,0.0]
[1779940374927,47.55,73223.44,0.0,-1.0,0.0,0.0]
[1779940375933,47.55,73225.61,0.0,-1.0,0.0,0.0]
[1779940377946,47.55,73230.03,0.0,-1.0,0.0,0.0]
[1779940383005,47.55,73241.3,0.0,-1.0,0.0,0.0]
[1779940384013,47.55,73236.15,0.0,-1.0,0.0,0.0]
[1779940385019,47.55,73241.33,0.0,-1.0,0.0,0.0]
[1779940386024,47.55,73264.69,0.0,-1.0,0.0,0.0]
[1779940387031,47.55,73271.77,0.0,-1.0,0.0,0.0]
[1779940392069,47.55,73273.28,0.0,-1.0,0.0,0.0]
[1779940394137,47.55,73235.52,0.0,-1.0,0.0,0.0]
[1779940395135,47.55,73183.5,0.0,-1.0,0.0,0.0]
[1779940396135,47.55,73190.79,0.0,-1.0,0.0,0.0]
[1779940397140,47.55,73215.57,0.0,-1.0,0.0,0.0]
[1779940398146,47.55,73215.46,0.0,-1.0,0.0,0.0]
[1779940401234,47.55,73196.7,0.0,-1.0,0.0,0.0]
[1779940402243,47.55,73146.35,0.0,-1.0,0.0,0.0]
[1779940403270,47.55,73160.3,0.0,-1.0,0.0,0.0]
[1779940405273,47.55,73172.2,0.0,-1.0,0.0,0.0]
[1779940406282,47.55,73177.14,0.0,-1.0,0.0,0.0]
[1779940408299,47.55,73188.94,0.0,-1.0,0.0,0.0]
[1779940409311,47.55,73183.87,0.0,-1.0,0.0,0.0]
[1779940412333,47.55,73174.78,0.0,-1.0,0.0,0.0]
[1779940413335,47.55,73168.19,0.0,-1.0,0.0,0.0]
[1779940414342,47.55,73177.5,0.0,-1.0,0.0,0.0]
[1779940415352,47.55,73167.25,0.0,-1.0,0.0,0.0]
[1779940416355,47.55,73159.79,0.0,-1.0,0.0,0.0]
[1779940417367,47.55,73158.42,0.0,-1.0,0.0,0.0]
[1779940419385,47.55,73152.6,0.0,-1.0,0.0,0.0]
[1779940423413,47.55,73148.54,0.0,-1.0,0.0,0.0]
[1779940425424,47.55,73156.01,0.0,-1.0,0.0,0.0]
[1779940427439,47.55,73176.63,0.0,-1.0,0.0,0.0]
[1779940428446,47.55,73182.54,0.0,-1.0,0.0,0.0]
[1779940432474,47.55,73190.86,0.0,-1.0,0.0,0.0]
[1779940435494,47.55,73198.4,0.0,-1.0,0.0,0.0]
[1779940440535,47.55,73190.53,0.0,-1.0,0.0,0.0]
[1779940441542,47.55,73177.54,0.0,-1.0,0.0,0.0]
[1779940442584,47.55,73182.3,0.0,-1.0,0.0,0.0]
[1779940443559,47.55,73183.52,0.0,-1.0,0.0,0.0]
[1779940448590,47.55,73182.56,0.0,-1.0,0.0,0.0]
[1779940453627,47.55,73178.39,0.0,-1.0,0.0,0.0]
[1779940455640,47.55,73171.78,0.0,-1.0,0.0,0.0]
[1779940457653,47.55,73164.35,0.0,-1.0,0.0,0.0]
[1779940458660,47.55,73162.7,0.0,-1.0,0.0,0.0]
[1779940461681,47.55,73153.41,0.0,-1.0,0.0,0.0]
[1779940462689,47.55,73152.65,0.0,-1.0,0.0,0.0]
[1779940464703,47.55,73162.0,0.0,-1.0,0.0,0.0]
[1779940465722,47.55,73164.02,0.0,-1.0,0.0,0.0]
[1779940466726,47.55,73157.62,0.0,-1.0,0.0,0.0]
[1779940467733,47.55,73159.51,0.0,-1.0,0.0,0.0]
[1779940471762,47.55,73164.29,0.0,-1.0,0.0,0.0]
[1779940472779,47.55,73160.39,0.0,-1.0,0.0,0.0]
[1779940474785,47.55,73153.8,0.0,-1.0,0.0,0.0]
[1779940475797,47.55,73151.21,0.0,-1.0,0.0,0.0]
[1779940479825,47.55,73156.66,0.0,-1.0,0.0,0.0]
[1779940480832,47.55,73167.9,0.0,-1.0,0.0,0.0]
[1779940481841,47.55,73157.27,0.0,-1.0,0.0,0.0]
[1779940482845,47.55,73156.35,0.0,-1.0,0.0,0.0]
[1779940487896,47.55,73157.37,0.0,-1.0,0.0,0.0]
[1779940488904,47.55,73149.68,0.0,-1.0,0.0,0.0]
[1779940490574,47.55,73148.96,0.0,-1.0,0.0,0.0]
[1779940493970,47.55,73143.44,0.0,-1.0,0.0,0.0]
[1779940494950,47.55,73132.6,0.0,-1.0,0.0,0.0]
[1779940495956,47.55,73122.96,0.0,-1.0,0.0,0.0]
[1779940496964,47.55,73121.73,0.0,-1.0,0.0,0.0]
[1779940500667,47.55,73147.22,0.0,-1.0,0.0,0.0]
[1779940500991,47.55,73147.22,0.0,-1.0,0.0,0.0]
[1779940502001,47.55,73148.56,0.0,-1.0,0.0,0.0]
[1779940503006,47.55,73142.26,0.0,-1.0,0.0,0.0]
[1779940504019,47.55,73139.56,0.0,-1.0,0.0,0.0]
[1779940505030,47.55,73145.35,0.0,-1.0,0.0,0.0]
[1779940506031,47.55,73140.01,0.0,-1.0,0.0,0.0]
[1779940507038,47.55,73130.44,0.0,-1.0,0.0,0.0]
[1779940508044,47.55,73140.83,0.0,-1.0,0.0,0.0]
[1779940509060,47.55,73141.42,0.0,-1.0,0.0,0.0]
[1779940510752,47.55,73134.05,0.0,-1.0,0.0,0.0]
[1779940512082,47.55,73132.19,0.0,-1.0,0.0,0.0]
[1779940514099,47.55,73109.75,0.0,-1.0,0.0,0.0]
[1779940515110,47.55,73096.88,0.0,-1.0,0.0,0.0]
[1779940516127,47.55,73085.65,0.0,-1.0,0.0,0.0]
[1779940517131,47.55,73088.54,0.0,-1.0,0.0,0.0]
[1779940518142,47.55,73096.63,0.0,-1.0,0.0,0.0]
[1779940519146,47.55,73096.09,0.0,-1.0,0.0,0.0]
[1779940520846,47.55,73104.92,0.0,-1.0,0.0,0.0]
[1779940523195,47.55,73107.64,0.0,-1.0,0.0,0.0]
[1779940525189,47.55,73123.39,0.0,-1.0,0.0,0.0]
[1779940526197,47.55,73129.19,0.0,-1.0,0.0,0.0]
[1779940527202,47.55,73122.3,0.0,-1.0,0.0,0.0]
[1779940528210,47.55,73118.63,0.0,-1.0,0.0,0.0]
[1779940529217,47.55,73111.23,0.0,-1.0,0.0,0.0]
[1779940530915,47.55,73102.08,0.0,-1.0,0.0,0.0]
[1779940532238,47.55,73094.86,0.0,-1.0,0.0,0.0]
[1779940533246,47.55,73096.13,0.0,-1.0,0.0,0.0]
[1779940535272,47.55,73089.01,0.0,-1.0,0.0,0.0]
[1779940536268,47.55,73079.54,0.0,-1.0,0.0,0.0]
[1779940537273,47.55,73077.57,0.0,-1.0,0.0,0.0]
[1779940542310,47.55,73090.39,0.0,-1.0,0.0,0.0]
[1779940546338,47.55,73080.88,0.0,-1.0,0.0,0.0]
[1779940547346,47.55,73071.29,0.0,-1.0,0.0,0.0]
[1779940550367,47.55,73077.32,0.0,-1.0,0.0,0.0]
[1779940555405,47.55,73084.76,0.0,-1.0,0.0,0.0]
[1779940556412,47.55,73091.84,0.0,-1.0,0.0,0.0]
[1779940558425,47.55,73100.68,0.0,-1.0,0.0,0.0]
[1779940560449,47.55,73109.71,0.0,-1.0,0.0,0.0]
[1779940562465,47.55,73100.72,0.0,-1.0,0.0,0.0]
[1779940563494,47.55,73093.3,0.0,-1.0,0.0,0.0]
[1779940564493,47.55,73087.98,0.0,-1.0,0.0,0.0]
[1779940567514,47.55,73073.82,0.0,-1.0,0.0,0.0]
[1779940572551,47.55,73064.26,0.0,-1.0,0.0,0.0]
[1779940573557,47.55,73044.06,0.0,-1.0,0.0,0.0]
[1779940574565,47.55,73037.71,0.0,-1.0,0.0,0.0]
[1779940577587,47.55,73058.16,0.0,-1.0,0.0,0.0]
[1779940578595,47.55,73078.98,0.0,-1.0,0.0,0.0]
[1779940579600,47.55,73062.38,0.0,-1.0,0.0,0.0]
[1779940580607,47.55,73040.17,0.0,-1.0,0.0,0.0]
[1779940581614,47.55,73034.42,0.0,-1.0,0.0,0.0]
[1779940582621,47.55,73043.67,0.0,-1.0,0.0,0.0]
[1779940583628,47.55,73051.49,0.0,-1.0,0.0,0.0]
[1779940584635,47.55,73042.66,0.0,-1.0,0.0,0.0]
[1779940585643,47.55,73027.4,0.0,-1.0,0.0,0.0]
[1779940590677,47.55,73033.16,0.0,-1.0,0.0,0.0]
[1779940593702,47.55,73038.15,0.0,-1.0,0.0,0.0]
[1779940596720,47.55,73031.04,0.0,-1.0,0.0,0.0]
[1779940601762,47.55,73026.23,0.0,-1.0,0.0,0.0]
[1779940602770,47.55,73014.59,0.0,-1.0,0.0,0.0]
[1779940604784,47.55,73009.18,0.0,-1.0,0.0,0.0]
[1779940606805,47.55,73010.19,0.0,-1.0,0.0,0.0]
[1779940607816,47.55,73003.59,0.0,-1.0,0.0,0.0]
[1779940608828,47.55,73003.44,0.0,-1.0,0.0,0.0]
[1779940612860,47.55,72994.41,0.0,-1.0,0.0,0.0]
[1779940614874,47.55,72991.28,0.0,-1.0,0.0,0.0]
[1779940619923,47.55,72984.47,0.0,-1.0,0.0,0.0]
[1779940620924,47.55,72976.44,0.0,-1.0,0.0,0.0]
[1779940621947,47.55,72968.23,0.0,-1.0,0.0,0.0]
[1779940622946,47.55,72970.95,0.0,-1.0,0.0,0.0]
[1779940623952,47.55,72984.52,0.0,-1.0,0.0,0.0]
[1779940624961,47.55,72998.59,0.0,-1.0,0.0,0.0]
[1779940625982,47.55,73011.36,0.0,-1.0,0.0,0.0]
[1779940626981,47.55,73026.34,0.0,-1.0,0.0,0.0]
[1779940627991,47.55,73030.23,0.0,-1.0,0.0,0.0]
[1779940629002,47.55,73027.94,0.0,-1.0,0.0,0.0]
[1779940630012,47.55,73038.15,0.0,-1.0,0.0,0.0]
[1779940631014,47.55,73041.15,0.0,-1.0,0.0,0.0]
[1779940636050,47.55,73046.67,0.0,-1.0,0.0,0.0]
[1779940637060,47.55,73051.69,0.0,-1.0,0.0,0.0]
[1779940638065,47.55,73053.09,0.0,-1.0,0.0,0.0]
[1779940640078,47.55,73047.17,0.0,-1.0,0.0,0.0]
[1779940642099,47.55,73046.15,0.0,-1.0,0.0,0.0]
[1779940643102,47.55,73034.65,0.0,-1.0,0.0,0.0]
[1779940644107,47.55,73030.79,0.0,-1.0,0.0,0.0]
[1779940645115,47.55,73031.72,0.0,-1.0,0.0,0.0]
[1779940648136,47.55,73041.08,0.0,-1.0,0.0,0.0]
[1779940649143,47.55,73038.08,0.0,-1.0,0.0,0.0]
[1779940650149,47.55,73032.04,0.0,-1.0,0.0,0.0]
[1779940651157,47.55,73029.87,0.0,-1.0,0.0,0.0]
[1779940655185,47.55,73046.13,0.0,-1.0,0.0,0.0]
[1779940656197,47.55,73049.52,0.0,-1.0,0.0,0.0]
[1779940657217,47.55,73057.02,0.0,-1.0,0.0,0.0]
[1779940658215,47.55,73069.11,0.0,-1.0,0.0,0.0]
[1779940659222,47.55,73078.24,0.0,-1.0,0.0,0.0]
[1779940660247,47.55,73081.02,0.0,-1.0,0.0,0.0]
[1779940661243,47.55,73088.14,0.0,-1.0,0.0,0.0]
[1779940662249,47.55,73090.03,0.0,-1.0,0.0,0.0]
[1779940667283,47.55,73090.74,0.0,-1.0,0.0,0.0]
[1779940669298,47.55,73096.38,0.0,-1.0,0.0,0.0]
[1779940672012,47.55,73102.73,0.0,-1.0,0.0,0.0]
[1779940675342,47.55,73096.83,0.0,-1.0,0.0,0.0]
[1779940676351,47.55,73096.45,0.0,-1.0,0.0,0.0]
[1779940678363,47.55,73087.48,0.0,-1.0,0.0,0.0]
[1779940679369,47.55,73090.25,0.0,-1.0,0.0,0.0]
[1779940680385,47.55,73080.96,0.0,-1.0,0.0,0.0]
[1779940682089,47.55,73053.67,0.0,-1.0,0.0,0.0]
[1779940683406,47.55,73033.88,0.0,-1.0,0.0,0.0]
[1779940684437,47.55,73044.19,0.0,-1.0,0.0,0.0]
[1779940685424,47.55,73054.74,0.0,-1.0,0.0,0.0]
[1779940686431,47.55,73065.43,0.0,-1.0,0.0,0.0]
[1779940687439,47.55,73069.61,0.0,-1.0,0.0,0.0]
[1779940689457,47.55,73078.35,0.0,-1.0,0.0,0.0]
[1779940690460,47.55,73076.67,0.0,-1.0,0.0,0.0]
[1779940692177,47.55,73082.32,0.0,-1.0,0.0,0.0]
[1779940693480,47.55,73088.53,0.0,-1.0,0.0,0.0]
[1779940694488,47.55,73096.64,0.0,-1.0,0.0,0.0]
[1779940695494,47.55,73104.88,0.0,-1.0,0.0,0.0]
[1779940696501,47.55,73106.71,0.0,-1.0,0.0,0.0]
[1779940700529,47.55,73113.19,0.0,-1.0,0.0,0.0]
[1779940702248,47.55,73118.98,0.0,-1.0,0.0,0.0]
[1779940704557,47.55,73113.83,0.0,-1.0,0.0,0.0]
[1779940707580,47.55,73120.6,0.0,-1.0,0.0,0.0]
[1779940710601,47.55,73126.61,0.0,-1.0,0.0,0.0]
[1779940712319,47.55,73133.82,0.0,-1.0,0.0,0.0]
[1779940715641,47.55,73121.12,0.0,-1.0,0.0,0.0]
[1779940718662,47.55,73130.61,0.0,-1.0,0.0,0.0]
[1779940719668,47.55,73136.54,0.0,-1.0,0.0,0.0]
[1779940720676,47.55,73143.4,0.0,-1.0,0.0,0.0]
[1779940721681,47.55,73150.96,0.0,-1.0,0.0,0.0]
[1779940722694,47.55,73157.01,0.0,-1.0,0.0,0.0]
[1779940723700,47.55,73163.66,0.0,-1.0,0.0,0.0]
[1779940724725,47.55,73166.18,0.0,-1.0,0.0,0.0]
[1779940726721,47.55,73159.42,0.0,-1.0,0.0,0.0]
[1779940730748,47.55,73155.24,0.0,-1.0,0.0,0.0]
[1779940732759,47.55,73149.67,0.0,-1.0,0.0,0.0]
[1779940734773,47.55,73156.85,0.0,-1.0,0.0,0.0]
[1779940739809,47.55,73158.17,0.0,-1.0,0.0,0.0]
[1779940743837,47.55,73149.23,0.0,-1.0,0.0,0.0]
[1779940745852,47.55,73155.94,0.0,-1.0,0.0,0.0]
[1779940748874,47.55,73165.94,0.0,-1.0,0.0,0.0]
[1779940753908,47.55,73160.69,0.0,-1.0,0.0,0.0]
[1779940755921,47.55,73170.43,0.0,-1.0,0.0,0.0]
[1779940756929,47.55,73184.33,0.0,-1.0,0.0,0.0]
[1779940759950,47.55,73189.95,0.0,-1.0,0.0,0.0]
[1779940762972,47.55,73182.68,0.0,-1.0,0.0,0.0]
[1779940764985,47.55,73191.91,0.0,-1.0,0.0,0.0]
[1779940770025,47.55,73190.7,0.0,-1.0,0.0,0.0]
[1779940775062,47.55,73189.03,0.0,-1.0,0.0,0.0]
[1779940778078,47.55,73195.94,0.0,-1.0,0.0,0.0]
[1779940779086,47.55,73193.63,0.0,-1.0,0.0,0.0]
[1779940782107,47.55,73191.19,0.0,-1.0,0.0,0.0]
[1779940785144,47.55,73199.38,0.0,-1.0,0.0,0.0]
[1779940786149,47.55,73197.93,0.0,-1.0,0.0,0.0]
[1779940788165,47.55,73194.99,0.0,-1.0,0.0,0.0]
[1779940790177,47.55,73182.56,0.0,-1.0,0.0,0.0]
[1779940791191,47.55,73180.66,0.0,-1.0,0.0,0.0]
[1779940793202,47.55,73165.25,0.0,-1.0,0.0,0.0]
[1779940794209,47.55,73164.66,0.0,-1.0,0.0,0.0]
[1779940798239,47.55,73159.38,0.0,-1.0,0.0,0.0]
[1779940803281,47.55,73155.73,0.0,-1.0,0.0,0.0]
[1779940804283,47.55,73150.25,0.0,-1.0,0.0,0.0]
[1779940805291,47.55,73144.25,0.0,-1.0,0.0,0.0]
[1779940806295,47.55,73145.45,0.0,-1.0,0.0,0.0]
[1779940808326,47.55,73131.25,0.0,-1.0,0.0,0.0]
[1779940809334,47.55,73116.16,0.0,-1.0,0.0,0.0]
[1779940810385,47.55,73098.32,0.0,-1.0,0.0,0.0]
[1779940811355,47.55,73092.24,0.0,-1.0,0.0,0.0]
[1779940812359,47.55,73100.73,0.0,-1.0,0.0,0.0]
[1779940813365,47.55,73100.09,0.0,-1.0,0.0,0.0]
[1779940815379,47.55,73087.73,0.0,-1.0,0.0,0.0]
[1779940816387,47.55,73077.98,0.0,-1.0,0.0,0.0]
[1779940817393,47.55,73086.97,0.0,-1.0,0.0,0.0]
[1779940818400,47.55,73083.16,0.0,-1.0,0.0,0.0]
[1779940820417,47.55,73088.24,0.0,-1.0,0.0,0.0]
[1779940822431,47.55,73082.8,0.0,-1.0,0.0,0.0]
[1779940823435,47.55,73076.75,0.0,-1.0,0.0,0.0]
[1779940824443,47.55,73069.74,0.0,-1.0,0.0,0.0]
[1779940825462,47.55,73058.64,0.0,-1.0,0.0,0.0]
[1779940826461,47.55,73049.85,0.0,-1.0,0.0,0.0]
[1779940827492,47.55,73036.03,0.0,-1.0,0.0,0.0]
[1779940828482,47.55,73034.74,0.0,-1.0,0.0,0.0]
[1779940829484,47.55,73040.66,0.0,-1.0,0.0,0.0]
[1779940830491,47.55,73046.71,0.0,-1.0,0.0,0.0]
[1779940831497,47.55,73048.28,0.0,-1.0,0.0,0.0]
[1779940832506,47.55,73062.66,0.0,-1.0,0.0,0.0]
[1779940833236,47.55,73075.13,0.0,-1.0,0.0,0.0]
[1779940834520,47.55,73090.33,0.0,-1.0,0.0,0.0]
[1779940835526,47.55,73105.95,0.0,-1.0,0.0,0.0]
[1779940836537,47.55,73115.9,0.0,-1.0,0.0,0.0]
[1779940837541,47.55,73126.7,0.0,-1.0,0.0,0.0]
[1779940838548,47.55,73128.46,0.0,-1.0,0.0,0.0]
[1779940843307,47.55,73121.63,0.0,-1.0,0.0,0.0]
[1779940843583,47.55,73121.63,0.0,-1.0,0.0,0.0]
[1779940846606,47.55,73130.26,0.0,-1.0,0.0,0.0]
[1779940850632,47.55,73125.12,0.0,-1.0,0.0,0.0]
[1779940854665,47.55,73129.74,0.0,-1.0,0.0,0.0]
[1779940856680,47.55,73120.48,0.0,-1.0,0.0,0.0]
[1779940861722,47.55,73121.0,0.0,-1.0,0.0,0.0]
[1779940866793,47.55,73132.12,0.0,-1.0,0.0,0.0]
[1779940867797,47.55,73145.49,0.0,-1.0,0.0,0.0]
[1779940870827,47.55,73133.12,0.0,-1.0,0.0,0.0]
[1779940873522,47.55,73126.15,0.0,-1.0,0.0,0.0]
[1779940876862,47.55,73134.9,0.0,-1.0,0.0,0.0]
[1779940878900,47.55,73120.48,0.0,-1.0,0.0,0.0]
[1779940879909,47.55,73089.61,0.0,-1.0,0.0,0.0]
[1779940880919,47.55,73051.47,0.0,-1.0,0.0,0.0]
[1779940881964,47.55,73061.11,0.0,-1.0,0.0,0.0]
[1779940882938,47.55,73073.97,0.0,-1.0,0.0,0.0]
[1779940883944,47.55,73093.89,0.0,-1.0,0.0,0.0]
[1779940884949,47.55,73093.94,0.0,-1.0,0.0,0.0]
[1779940886964,47.55,73100.53,0.0,-1.0,0.0,0.0]
[1779940888978,47.55,73101.26,0.0,-1.0,0.0,0.0]
[1779940889982,47.55,73095.75,0.0,-1.0,0.0,0.0]
[1779940890990,47.55,73092.11,0.0,-1.0,0.0,0.0]
[1779940892000,47.55,73107.44,0.0,-1.0,0.0,0.0]
[1779940893007,47.55,73117.84,0.0,-1.0,0.0,0.0]
[1779940894009,47.55,73121.0,0.0,-1.0,0.0,0.0]
[1779940896028,47.55,73129.39,0.0,-1.0,0.0,0.0]
[1779940898062,47.55,73131.22,0.0,-1.0,0.0,0.0]
[1779940899069,47.55,73142.11,0.0,-1.0,0.0,0.0]
[1779940900074,47.55,73153.14,0.0,-1.0,0.0,0.0]
[1779940901082,47.55,73152.19,0.0,-1.0,0.0,0.0]
[1779940902088,47.55,73144.52,0.0,-1.0,0.0,0.0]
[1779940903095,47.55,73142.44,0.0,-1.0,0.0,0.0]
[1779940908131,47.55,73139.31,0.0,-1.0,0.0,0.0]
[1779940910145,47.55,73129.12,0.0,-1.0,0.0,0.0]
[1779940911152,47.55,73129.53,0.0,-1.0,0.0,0.0]
[1779940914179,47.55,73123.65,0.0,-1.0,0.0,0.0]
[1779940915228,47.55,73114.97,0.0,-1.0,0.0,0.0]
[1779940916196,47.55,73102.88,0.0,-1.0,0.0,0.0]
[1779940917202,47.55,73098.79,0.0,-1.0,0.0,0.0]
[1779940918210,47.55,73104.63,0.0,-1.0,0.0,0.0]
[1779940921231,47.55,73098.14,0.0,-1.0,0.0,0.0]
[1779940922237,47.55,73089.56,0.0,-1.0,0.0,0.0]
[1779940927273,47.55,73095.64,0.0,-1.0,0.0,0.0]
[1779940932314,47.55,73085.71,0.0,-1.0,0.0,0.0]
[1779940937349,47.55,73095.34,0.0,-1.0,0.0,0.0]
[1779940942385,47.55,73102.53,0.0,-1.0,0.0,0.0]
[1779940943436,47.55,73106.99,0.0,-1.0,0.0,0.0]
[1779940944441,47.55,73071.82,0.0,-1.0,0.0,0.0]
[1779940945444,47.55,73048.45,0.0,-1.0,0.0,0.0]
[1779940946464,47.55,73055.96,0.0,-1.0,0.0,0.0]
[1779940947459,47.55,73058.37,0.0,-1.0,0.0,0.0]
[1779940949475,47.55,73015.61,0.0,-1.0,0.0,0.0]
[1779940950481,47.55,72988.63,0.0,-1.0,0.0,0.0]
[1779940951489,47.55,72993.61,0.0,-1.0,0.0,0.0]
[1779940952496,47.55,72999.03,0.0,-1.0,0.0,0.0]
[1779940953507,47.55,73004.62,0.0,-1.0,0.0,0.0]
[1779940955524,47.55,72992.06,0.0,-1.0,0.0,0.0]
[1779940956537,47.55,72947.39,0.0,-1.0,0.0,0.0]
[1779940957553,47.55,72908.44,0.0,-1.0,0.0,0.0]
[1779940958556,47.55,72898.09,0.0,-1.0,0.0,0.0]
[1779940959559,47.55,72859.93,0.0,-1.0,0.0,0.0]
[1779940960565,47.55,72842.31,0.0,-1.0,0.0,0.0]
[1779940961579,47.55,72838.21,0.0,-1.0,0.0,0.0]
[1779940962618,47.55,72821.39,0.0,-1.0,0.0,0.0]
[1779940963618,47.55,72820.9,0.0,-1.0,0.0,0.0]
[1779940964621,47.55,72817.32,0.0,-1.0,0.0,0.0]
[1779940965629,47.55,72829.46,0.0,-1.0,0.0,0.0]
[1779940966652,47.55,72857.49,0.0,-1.0,0.0,0.0]
[1779940967644,47.55,72880.13,0.0,-1.0,0.0,0.0]
[1779940968659,47.55,72898.91,0.0,-1.0,0.0,0.0]
[1779940969657,47.55,72884.8,0.0,-1.0,0.0,0.0]
[1779940970704,47.55,72876.88,0.0,-1.0,0.0,0.0]
[1779940971688,47.55,72824.96,0.0,-1.0,0.0,0.0]
[1779940972696,47.55,72746.91,0.0,-1.0,0.0,0.0]
[1779940973696,47.55,72712.11,0.0,-1.0,0.0,0.0]
[1779940974716,47.55,72691.99,0.0,-1.0,0.0,0.0]
[1779940975731,47.55,72666.42,0.0,-1.0,0.0,0.0]
[1779940976729,47.55,72648.97,0.0,-1.0,0.0,0.0]
[1779940977736,47.55,72638.46,0.0,-1.0,0.0,0.0]
[1779940978747,47.55,72663.19,0.0,-1.0,0.0,0.0]
[1779940979747,47.55,72690.24,0.0,-1.0,0.0,0.0]
[1779940980751,47.55,72686.41,0.0,-1.0,0.0,0.0]
[1779940981771,47.55,72727.19,0.0,-1.0,0.0,0.0]
[1779940982773,47.55,72773.84,0.0,-1.0,0.0,0.0]
[1779940983782,47.55,72778.49,0.0,-1.0,0.0,0.0]
[1779940984784,47.55,72810.22,0.0,-1.0,0.0,0.0]
[1779940985800,47.55,72829.3,0.0,-1.0,0.0,0.0]
[1779940986801,47.55,72858.29,0.0,-1.0,0.0,0.0]
[1779940987816,47.55,72878.15,0.0,-1.0,0.0,0.0]
[1779940988823,47.55,72883.02,0.0,-1.0,0.0,0.0]
[1779940989823,47.55,72905.96,0.0,-1.0,0.0,0.0]
[1779940990834,47.55,72911.93,0.0,-1.0,0.0,0.0]
[1779940991849,47.55,72921.45,0.0,-1.0,0.0,0.0]
[1779940992860,47.55,72940.58,0.0,-1.0,0.0,0.0]
[1779940994625,47.55,72966.57,0.0,-1.0,0.0,0.0]
[1779940995894,47.55,72970.12,0.0,-1.0,0.0,0.0]
[1779940996910,47.55,72947.83,0.0,-1.0,0.0,0.0]
[1779940997909,47.55,72930.54,0.0,-1.0,0.0,0.0]
[1779940998935,47.55,72892.01,0.0,-1.0,0.0,0.0]
[1779940999946,47.55,72892.77,0.0,-1.0,0.0,0.0]
[1779941000962,47.55,72884.82,0.0,-1.0,0.0,0.0]
[1779941001962,47.55,72858.41,0.0,-1.0,0.0,0.0]
[1779941002969,47.55,72837.38,0.0,-1.0,0.0,0.0]
[1779941004722,47.55,72842.25,0.0,-1.0,0.0,0.0]
[1779941006019,47.55,72854.92,0.0,-1.0,0.0,0.0]
[1779941007020,47.55,72880.68,0.0,-1.0,0.0,0.0]
[1779941008033,47.55,72862.2,0.0,-1.0,0.0,0.0]
[1779941009036,47.55,72870.51,0.0,-1.0,0.0,0.0]
[1779941010053,47.55,72887.04,0.0,-1.0,0.0,0.0]
[1779941011065,47.55,72891.01,0.0,-1.0,0.0,0.0]
[1779941012068,47.55,72899.28,0.0,-1.0,0.0,0.0]
[1779941013075,47.55,72898.22,0.0,-1.0,0.0,0.0]
[1779941014802,47.55,72901.54,0.0,-1.0,0.0,0.0]
[1779941016108,47.55,72895.94,0.0,-1.0,0.0,0.0]
[1779941017111,47.55,72890.99,0.0,-1.0,0.0,0.0]
[1779941018119,47.55,72910.61,0.0,-1.0,0.0,0.0]
[1779941019126,47.55,72914.21,0.0,-1.0,0.0,0.0]
[1779941021140,47.55,72908.21,0.0,-1.0,0.0,0.0]
[1779941026192,47.55,72909.38,0.0,-1.0,0.0,0.0]
[1779941028206,47.55,72902.6,0.0,-1.0,0.0,0.0]
[1779941030237,47.55,72904.84,0.0,-1.0,0.0,0.0]
[1779941031235,47.55,72893.05,0.0,-1.0,0.0,0.0]
[1779941032242,47.55,72877.81,0.0,-1.0,0.0,0.0]
[1779941033250,47.55,72873.45,0.0,-1.0,0.0,0.0]
[1779941035263,47.55,72862.98,0.0,-1.0,0.0,0.0]
[1779941036271,47.55,72861.3,0.0,-1.0,0.0,0.0]
[1779941040304,47.55,72873.28,0.0,-1.0,0.0,0.0]
[1779941041316,47.55,72864.53,0.0,-1.0,0.0,0.0]
[1779941042320,47.55,72855.4,0.0,-1.0,0.0,0.0]
[1779941043332,47.55,72837.35,0.0,-1.0,0.0,0.0]
[1779941044337,47.55,72841.24,0.0,-1.0,0.0,0.0]
[1779941045350,47.55,72860.34,0.0,-1.0,0.0,0.0]
[1779941046347,47.55,72864.0,0.0,-1.0,0.0,0.0]
[1779941047360,47.55,72886.21,0.0,-1.0,0.0,0.0]
[1779941048363,47.55,72898.04,0.0,-1.0,0.0,0.0]
[1779941049368,47.55,72907.6,0.0,-1.0,0.0,0.0]
[1779941050376,47.55,72902.68,0.0,-1.0,0.0,0.0]
[1779941051382,47.55,72901.41,0.0,-1.0,0.0,0.0]
[1779941056420,47.55,72902.53,0.0,-1.0,0.0,0.0]
[1779941061454,47.55,72906.92,0.0,-1.0,0.0,0.0]
[1779941062461,47.55,72912.22,0.0,-1.0,0.0,0.0]
[1779941064474,47.55,72918.27,0.0,-1.0,0.0,0.0]
[1779941067496,47.55,72926.23,0.0,-1.0,0.0,0.0]
[1779941070518,47.55,72937.85,0.0,-1.0,0.0,0.0]
[1779941071523,47.55,72953.99,0.0,-1.0,0.0,0.0]
[1779941072531,47.55,72968.18,0.0,-1.0,0.0,0.0]
[1779941073540,47.55,72983.9,0.0,-1.0,0.0,0.0]
[1779941074547,47.55,72990.87,0.0,-1.0,0.0,0.0]
[1779941075553,47.55,72989.17,0.0,-1.0,0.0,0.0]
[1779941079591,47.55,73007.18,0.0,-1.0,0.0,0.0]
[1779941080599,47.55,72999.83,0.0,-1.0,0.0,0.0]
[1779941081606,47.55,72986.86,0.0,-1.0,0.0,0.0]
[1779941082626,47.55,72981.5,0.0,-1.0,0.0,0.0]
[1779941084632,47.55,72994.91,0.0,-1.0,0.0,0.0]
[1779941085637,47.55,73002.47,0.0,-1.0,0.0,0.0]
[1779941086645,47.55,72995.76,0.0,-1.0,0.0,0.0]
[1779941088673,47.55,73005.0,0.0,-1.0,0.0,0.0]
[1779941090684,47.55,73010.18,0.0,-1.0,0.0,0.0]
[1779941091688,47.55,73019.87,0.0,-1.0,0.0,0.0]
[1779941092695,47.55,73026.12,0.0,-1.0,0.0,0.0]
[1779941093702,47.55,73015.77,0.0,-1.0,0.0,0.0]
[1779941094709,47.55,73008.88,0.0,-1.0,0.0,0.0]
[1779941096723,47.55,73003.2,0.0,-1.0,0.0,0.0]
[1779941098739,47.55,73009.76,0.0,-1.0,0.0,0.0]
[1779941101813,47.55,72949.98,0.0,-1.0,0.0,0.0]
[1779941103790,47.55,72919.83,0.0,-1.0,0.0,0.0]
[1779941104798,47.55,72909.48,0.0,-1.0,0.0,0.0]
[1779941107836,47.55,72916.45,0.0,-1.0,0.0,0.0]
[1779941108892,47.55,72931.28,0.0,-1.0,0.0,0.0]
[1779941110859,47.55,72947.31,0.0,-1.0,0.0,0.0]
[1779941111863,47.55,72951.81,0.0,-1.0,0.0,0.0]
[1779941112870,47.55,72950.9,0.0,-1.0,0.0,0.0]
[1779941114898,47.55,72957.13,0.0,-1.0,0.0,0.0]
[1779941115909,47.55,72955.01,0.0,-1.0,0.0,0.0]
[1779941117928,47.55,72941.78,0.0,-1.0,0.0,0.0]
[1779941118930,47.55,72938.76,0.0,-1.0,0.0,0.0]
[1779941120941,47.55,72922.29,0.0,-1.0,0.0,0.0]
[1779941121946,47.55,72923.46,0.0,-1.0,0.0,0.0]
[1779941123960,47.55,72917.34,0.0,-1.0,0.0,0.0]
[1779941124966,47.55,72921.84,0.0,-1.0,0.0,0.0]
[1779941125973,47.55,72921.2,0.0,-1.0,0.0,0.0]
[1779941127990,47.55,72928.44,0.0,-1.0,0.0,0.0]
[1779941128996,47.55,72936.49,0.0,-1.0,0.0,0.0]
[1779941130009,47.55,72914.81,0.0,-1.0,0.0,0.0]
[1779941131011,47.55,72915.91,0.0,-1.0,0.0,0.0]
[1779941132022,47.55,72931.16,0.0,-1.0,0.0,0.0]
[1779941133026,47.55,72931.78,0.0,-1.0,0.0,0.0]
[1779941135045,47.55,72959.08,0.0,-1.0,0.0,0.0]
[1779941136050,47.55,72963.52,0.0,-1.0,0.0,0.0]
[1779941137059,47.55,72959.58,0.0,-1.0,0.0,0.0]
[1779941138065,47.55,72954.15,0.0,-1.0,0.0,0.0]
[1779941139073,47.55,72942.92,0.0,-1.0,0.0,0.0]
[1779941140079,47.55,72958.19,0.0,-1.0,0.0,0.0]
[1779941141085,47.55,72953.92,0.0,-1.0,0.0,0.0]
[1779941143099,47.55,72949.46,0.0,-1.0,0.0,0.0]
[1779941145123,47.55,72942.33,0.0,-1.0,0.0,0.0]
[1779941146124,47.55,72924.43,0.0,-1.0,0.0,0.0]
[1779941147130,47.55,72916.1,0.0,-1.0,0.0,0.0]
[1779941148138,47.55,72920.35,0.0,-1.0,0.0,0.0]
[1779941150152,47.55,72929.96,0.0,-1.0,0.0,0.0]
[1779941151165,47.55,72925.6,0.0,-1.0,0.0,0.0]
[1779941153171,47.55,72930.6,0.0,-1.0,0.0,0.0]
[1779941154178,47.55,72934.68,0.0,-1.0,0.0,0.0]
[1779941156193,47.55,72936.21,0.0,-1.0,0.0,0.0]
[1779941161230,47.55,72935.1,0.0,-1.0,0.0,0.0]
[1779941164283,47.55,72946.57,0.0,-1.0,0.0,0.0]
[1779941165971,47.55,72947.39,0.0,-1.0,0.0,0.0]
[1779941167309,47.55,72954.23,0.0,-1.0,0.0,0.0]
[1779941168334,47.55,72960.72,0.0,-1.0,0.0,0.0]
[1779941169321,47.55,72972.67,0.0,-1.0,0.0,0.0]
[1779941170325,47.55,72985.66,0.0,-1.0,0.0,0.0]
[1779941171332,47.55,72996.65,0.0,-1.0,0.0,0.0]
[1779941172355,47.55,73007.31,0.0,-1.0,0.0,0.0]
[1779941173369,47.55,73007.87,0.0,-1.0,0.0,0.0]
[1779941176043,47.55,73018.27,0.0,-1.0,0.0,0.0]
[1779941177401,47.55,73024.31,0.0,-1.0,0.0,0.0]
[1779941178406,47.55,73029.38,0.0,-1.0,0.0,0.0]
[1779941179412,47.55,73028.14,0.0,-1.0,0.0,0.0]
[1779941181428,47.55,73033.19,0.0,-1.0,0.0,0.0]
[1779941183444,47.55,73027.42,0.0,-1.0,0.0,0.0]
[1779941186114,47.55,72999.9,0.0,-1.0,0.0,0.0]
[1779941187474,47.55,72999.66,0.0,-1.0,0.0,0.0]
[1779941188481,47.55,73008.05,0.0,-1.0,0.0,0.0]
[1779941189488,47.55,73023.57,0.0,-1.0,0.0,0.0]
[1779941190495,47.55,73031.33,0.0,-1.0,0.0,0.0]
[1779941191502,47.55,73030.13,0.0,-1.0,0.0,0.0]
[1779941196541,47.55,73031.17,0.0,-1.0,0.0,0.0]
[1779941197545,47.55,73037.91,0.0,-1.0,0.0,0.0]
[1779941198552,47.55,73037.11,0.0,-1.0,0.0,0.0]
[1779941203587,47.55,73043.93,0.0,-1.0,0.0,0.0]
[1779941204594,47.55,73046.76,0.0,-1.0,0.0,0.0]
[1779941206261,47.55,73036.26,0.0,-1.0,0.0,0.0]
[1779941207614,47.55,73033.15,0.0,-1.0,0.0,0.0]
[1779941212651,47.55,73031.07,0.0,-1.0,0.0,0.0]
[1779941216678,47.55,73025.14,0.0,-1.0,0.0,0.0]
[1779941218691,47.55,73031.59,0.0,-1.0,0.0,0.0]
[1779941220706,47.55,73035.24,0.0,-1.0,0.0,0.0]
[1779941225781,47.55,73037.1,0.0,-1.0,0.0,0.0]
[1779941226789,47.55,73044.21,0.0,-1.0,0.0,0.0]
[1779941227797,47.55,73045.05,0.0,-1.0,0.0,0.0]
[1779941230816,47.55,73039.62,0.0,-1.0,0.0,0.0]
[1779941232832,47.55,73041.21,0.0,-1.0,0.0,0.0]
[1779941233838,47.55,73048.42,0.0,-1.0,0.0,0.0]
[1779941235853,47.55,73047.13,0.0,-1.0,0.0,0.0]
[1779941237871,47.55,73054.54,0.0,-1.0,0.0,0.0]
[1779941238879,47.55,73048.74,0.0,-1.0,0.0,0.0]
[1779941240893,47.55,73053.48,0.0,-1.0,0.0,0.0]
[1779941241900,47.55,73043.22,0.0,-1.0,0.0,0.0]
[1779941242907,47.55,73044.4,0.0,-1.0,0.0,0.0]
[1779941245929,47.55,73038.45,0.0,-1.0,0.0,0.0]
[1779941249957,47.55,73046.12,0.0,-1.0,0.0,0.0]
[1779941253989,47.55,73047.97,0.0,-1.0,0.0,0.0]
[1779941254994,47.55,73042.59,0.0,-1.0,0.0,0.0]
[1779941256000,47.55,73036.51,0.0,-1.0,0.0,0.0]
[1779941257008,47.55,73039.71,0.0,-1.0,0.0,0.0]
[1779941259021,47.55,73041.49,0.0,-1.0,0.0,0.0]
[1779941262064,47.55,73031.77,0.0,-1.0,0.0,0.0]
[1779941263053,47.55,73011.2,0.0,-1.0,0.0,0.0]
[1779941264064,47.55,73003.95,0.0,-1.0,0.0,0.0]
[1779941265083,47.55,73007.83,0.0,-1.0,0.0,0.0]
[1779941266078,47.55,73013.02,0.0,-1.0,0.0,0.0]
[1779941267085,47.55,73007.43,0.0,-1.0,0.0,0.0]
[1779941268093,47.55,73008.89,0.0,-1.0,0.0,0.0]
[1779941273127,47.55,73007.69,0.0,-1.0,0.0,0.0]
[1779941277156,47.55,73018.99,0.0,-1.0,0.0,0.0]
[1779941278164,47.55,73021.61,0.0,-1.0,0.0,0.0]
[1779941279170,47.55,73038.05,0.0,-1.0,0.0,0.0]
[1779941280182,47.55,73043.76,0.0,-1.0,0.0,0.0]
[1779941281188,47.55,73045.39,0.0,-1.0,0.0,0.0]
[1779941285215,47.55,73052.57,0.0,-1.0,0.0,0.0]
[1779941286223,47.55,73058.72,0.0,-1.0,0.0,0.0]
[1779941287230,47.55,73058.01,0.0,-1.0,0.0,0.0]
[1779941291257,47.55,73063.65,0.0,-1.0,0.0,0.0]
[1779941293273,47.55,73066.74,0.0,-1.0,0.0,0.0]
[1779941295307,47.55,73074.55,0.0,-1.0,0.0,0.0]
[1779941296362,47.55,73084.26,0.0,-1.0,0.0,0.0]
[1779941297317,47.55,73095.12,0.0,-1.0,0.0,0.0]
[1779941298323,47.55,73099.28,0.0,-1.0,0.0,0.0]
[1779941301347,47.55,73106.67,0.0,-1.0,0.0,0.0]
[1779941305396,47.55,73110.05,0.0,-1.0,0.0,0.0]
[1779941310412,47.55,73110.48,0.0,-1.0,0.0,0.0]
[1779941312426,47.55,73115.27,0.0,-1.0,0.0,0.0]
[1779941317078,47.55,73104.05,0.0,-1.0,0.0,0.0]
[1779941319475,47.55,73095.24,0.0,-1.0,0.0,0.0]
[1779941320482,47.55,73092.65,0.0,-1.0,0.0,0.0]
[1779941323505,47.55,73083.73,0.0,-1.0,0.0,0.0]
[1779941324512,47.55,73089.23,0.0,-1.0,0.0,0.0]
[1779941325517,47.55,73085.52,0.0,-1.0,0.0,0.0]
[1779941327152,47.55,73086.45,0.0,-1.0,0.0,0.0]
[1779941329547,47.55,73086.82,0.0,-1.0,0.0,0.0]
[1779941334582,47.55,73085.97,0.0,-1.0,0.0,0.0]
[1779941339620,47.55,73087.25,0.0,-1.0,0.0,0.0]
[1779941344651,47.55,73088.8,0.0,-1.0,0.0,0.0]
[1779941349687,47.55,73091.31,0.0,-1.0,0.0,0.0]
[1779941351700,47.55,73104.5,0.0,-1.0,0.0,0.0]
[1779941352708,47.55,73107.05,0.0,-1.0,0.0,0.0]
[1779941355729,47.55,73109.56,0.0,-1.0,0.0,0.0]
[1779941360763,47.55,73107.14,0.0,-1.0,0.0,0.0]
[1779941363785,47.55,73099.06,0.0,-1.0,0.0,0.0]
[1779941364792,47.55,73093.18,0.0,-1.0,0.0,0.0]
[1779941365800,47.55,73091.65,0.0,-1.0,0.0,0.0]
[1779941368819,47.55,73098.83,0.0,-1.0,0.0,0.0]
[1779941369826,47.55,73099.89,0.0,-1.0,0.0,0.0]
[1779941374861,47.55,73093.15,0.0,-1.0,0.0,0.0]
[1779941376876,47.55,73089.56,0.0,-1.0,0.0,0.0]
[1779941381911,47.55,73092.21,0.0,-1.0,0.0,0.0]
[1779941385938,47.55,73090.79,0.0,-1.0,0.0,0.0]
[1779941390973,47.55,73089.26,0.0,-1.0,0.0,0.0]
[1779941396019,47.55,73095.64,0.0,-1.0,0.0,0.0]
[1779941401052,47.55,73101.54,0.0,-1.0,0.0,0.0]
[1779941403068,47.55,73103.85,0.0,-1.0,0.0,0.0]
[1779941408104,47.55,73105.4,0.0,-1.0,0.0,0.0]
[1779941413139,47.55,73107.21,0.0,-1.0,0.0,0.0]
[1779941415152,47.55,73113.7,0.0,-1.0,0.0,0.0]
[1779941416160,47.55,73120.25,0.0,-1.0,0.0,0.0]
[1779941417166,47.55,73121.18,0.0,-1.0,0.0,0.0]
[1779941419181,47.55,73125.73,0.0,-1.0,0.0,0.0]
[1779941423209,47.55,73132.6,0.0,-1.0,0.0,0.0]
[1779941425226,47.55,73133.16,0.0,-1.0,0.0,0.0]
[1779941426229,47.55,73139.84,0.0,-1.0,0.0,0.0]
[1779941427237,47.55,73141.29,0.0,-1.0,0.0,0.0]
[1779941432281,47.55,73142.26,0.0,-1.0,0.0,0.0]
[1779941433287,47.55,73136.92,0.0,-1.0,0.0,0.0]
[1779941434296,47.55,73126.23,0.0,-1.0,0.0,0.0]
[1779941435302,47.55,73119.76,0.0,-1.0,0.0,0.0]
[1779941436309,47.55,73114.29,0.0,-1.0,0.0,0.0]
[1779941437315,47.55,73112.76,0.0,-1.0,0.0,0.0]
[1779941440340,47.55,73119.3,0.0,-1.0,0.0,0.0]
[1779941441347,47.55,73121.16,0.0,-1.0,0.0,0.0]
[1779941446382,47.55,73123.08,0.0,-1.0,0.0,0.0]
[1779941451418,47.55,73121.64,0.0,-1.0,0.0,0.0]
[1779941455445,47.55,73115.99,0.0,-1.0,0.0,0.0]
[1779941458470,47.55,73110.65,0.0,-1.0,0.0,0.0]
[1779941462498,47.55,73119.98,0.0,-1.0,0.0,0.0]
[1779941463505,47.55,73112.76,0.0,-1.0,0.0,0.0]
[1779941464513,47.55,73105.93,0.0,-1.0,0.0,0.0]
[1779941465521,47.55,73102.35,0.0,-1.0,0.0,0.0]
[1779941467533,47.55,73100.43,0.0,-1.0,0.0,0.0]
[1779941468544,47.55,73106.42,0.0,-1.0,0.0,0.0]
[1779941469547,47.55,73110.91,0.0,-1.0,0.0,0.0]
[1779941470580,47.55,73111.94,0.0,-1.0,0.0,0.0]
[1779941472578,47.55,73106.65,0.0,-1.0,0.0,0.0]
[1779941473587,47.55,73105.01,0.0,-1.0,0.0,0.0]
[1779941478620,47.55,73103.44,0.0,-1.0,0.0,0.0]
[1779941483657,47.55,73083.22,0.0,-1.0,0.0,0.0]
[1779941484666,47.55,73076.3,0.0,-1.0,0.0,0.0]
[1779941485673,47.55,73070.91,0.0,-1.0,0.0,0.0]
[1779941486678,47.55,73070.44,0.0,-1.0,0.0,0.0]
[1779941491712,47.55,73070.86,0.0,-1.0,0.0,0.0]
[1779941496747,47.55,73071.82,0.0,-1.0,0.0,0.0]
[1779941501782,47.55,73071.84,0.0,-1.0,0.0,0.0]
[1779941503797,47.55,73079.11,0.0,-1.0,0.0,0.0]
[1779941505810,47.55,73084.84,0.0,-1.0,0.0,0.0]
[1779941506818,47.55,73087.94,0.0,-1.0,0.0,0.0]
[1779941511853,47.55,73087.35,0.0,-1.0,0.0,0.0]
[1779941512860,47.55,73099.93,0.0,-1.0,0.0,0.0]
[1779941513867,47.55,73107.53,0.0,-1.0,0.0,0.0]
[1779941514873,47.55,73109.76,0.0,-1.0,0.0,0.0]
[1779941516889,47.55,73111.46,0.0,-1.0,0.0,0.0]
[1779941521925,47.55,73106.97,0.0,-1.0,0.0,0.0]
[1779941522931,47.55,73099.38,0.0,-1.0,0.0,0.0]
[1779941523940,47.55,73099.42,0.0,-1.0,0.0,0.0]
[1779941528596,47.55,73093.28,0.0,-1.0,0.0,0.0]
[1779941529981,47.55,73086.92,0.0,-1.0,0.0,0.0]
[1779941530987,47.55,73080.44,0.0,-1.0,0.0,0.0]
[1779941531994,47.55,73078.54,0.0,-1.0,0.0,0.0]
[1779941537035,47.55,73081.21,0.0,-1.0,0.0,0.0]
[1779941542072,47.55,73079.17,0.0,-1.0,0.0,0.0]
[1779941547106,47.55,73071.62,0.0,-1.0,0.0,0.0]
[1779941548115,47.55,73064.55,0.0,-1.0,0.0,0.0]
[1779941549124,47.55,73059.46,0.0,-1.0,0.0,0.0]
[1779941550128,47.55,73058.13,0.0,-1.0,0.0,0.0]
[1779941555162,47.55,73055.11,0.0,-1.0,0.0,0.0]
[1779941560199,47.55,73056.8,0.0,-1.0,0.0,0.0]
[1779941564227,47.55,73063.02,0.0,-1.0,0.0,0.0]
[1779941568255,47.55,73051.61,0.0,-1.0,0.0,0.0]
[1779941569263,47.55,73035.68,0.0,-1.0,0.0,0.0]
[1779941570269,47.55,73030.4,0.0,-1.0,0.0,0.0]
[1779941571277,47.55,73030.04,0.0,-1.0,0.0,0.0]
[1779941576313,47.55,73024.53,0.0,-1.0,0.0,0.0]
[1779941577318,47.55,73011.63,0.0,-1.0,0.0,0.0]
[1779941579334,47.55,73012.53,0.0,-1.0,0.0,0.0]
[1779941580340,47.55,73013.83,0.0,-1.0,0.0,0.0]
[1779941581347,47.55,73012.7,0.0,-1.0,0.0,0.0]
[1779941586381,47.55,73014.84,0.0,-1.0,0.0,0.0]
[1779941591420,47.55,73015.44,0.0,-1.0,0.0,0.0]
[1779941596451,47.55,73020.03,0.0,-1.0,0.0,0.0]
[1779941599472,47.55,73012.86,0.0,-1.0,0.0,0.0]
[1779941601487,47.55,73011.55,0.0,-1.0,0.0,0.0]
[1779941606522,47.55,73008.55,0.0,-1.0,0.0,0.0]
[1779941611556,47.55,73005.2,0.0,-1.0,0.0,0.0]
[1779941616591,47.55,73009.32,0.0,-1.0,0.0,0.0]
[1779941621626,47.55,73012.63,0.0,-1.0,0.0,0.0]
[1779941625654,47.55,73005.86,0.0,-1.0,0.0,0.0]
[1779941626662,47.55,73003.48,0.0,-1.0,0.0,0.0]
[1779941631699,47.55,72998.14,0.0,-1.0,0.0,0.0]
[1779941632708,47.55,72993.03,0.0,-1.0,0.0,0.0]
[1779941633712,47.55,72985.02,0.0,-1.0,0.0,0.0]
[1779941634719,47.55,72980.36,0.0,-1.0,0.0,0.0]
[1779941635725,47.55,72980.91,0.0,-1.0,0.0,0.0]
[1779941639754,47.55,72971.53,0.0,-1.0,0.0,0.0]
[1779941640762,47.55,72969.58,0.0,-1.0,0.0,0.0]
[1779941645796,47.55,72967.17,0.0,-1.0,0.0,0.0]
[1779941649462,47.55,72973.75,0.0,-1.0,0.0,0.0]
[1779941650832,47.55,72976.99,0.0,-1.0,0.0,0.0]
[1779941652846,47.55,72980.64,0.0,-1.0,0.0,0.0]
[1779941657881,47.55,72970.49,0.0,-1.0,0.0,0.0]
[1779941659534,47.55,72966.63,0.0,-1.0,0.0,0.0]
[1779941664933,47.55,72965.78,0.0,-1.0,0.0,0.0]
[1779941669606,47.55,72971.8,0.0,-1.0,0.0,0.0]
[1779941671989,47.55,72976.4,0.0,-1.0,0.0,0.0]
[1779941677028,47.55,72976.78,0.0,-1.0,0.0,0.0]
[1779941682064,47.55,72979.28,0.0,-1.0,0.0,0.0]
[1779941684075,47.55,72975.32,0.0,-1.0,0.0,0.0]
[1779941685083,47.55,72974.94,0.0,-1.0,0.0,0.0]
[1779941688105,47.55,72983.32,0.0,-1.0,0.0,0.0]
[1779941689748,47.55,72984.88,0.0,-1.0,0.0,0.0]
[1779941695154,47.55,72985.03,0.0,-1.0,0.0,0.0]
[1779941697168,47.55,72978.47,0.0,-1.0,0.0,0.0]
[1779941702203,47.55,72983.38,0.0,-1.0,0.0,0.0]
[1779941707239,47.55,72982.39,0.0,-1.0,0.0,0.0]
[1779941710260,47.55,72968.65,0.0,-1.0,0.0,0.0]
[1779941711267,47.55,72963.19,0.0,-1.0,0.0,0.0]
[1779941712273,47.55,72962.66,0.0,-1.0,0.0,0.0]
[1779941713282,47.55,72969.15,0.0,-1.0,0.0,0.0]
[1779941714287,47.55,72971.57,0.0,-1.0,0.0,0.0]
[1779941716302,47.55,72987.1,0.0,-1.0,0.0,0.0]
[1779941718317,47.55,72994.03,0.0,-1.0,0.0,0.0]
[1779941719327,47.55,73003.74,0.0,-1.0,0.0,0.0]
[1779941720335,47.55,73003.13,0.0,-1.0,0.0,0.0]
[1779941725370,47.55,73006.21,0.0,-1.0,0.0,0.0]
[1779941730407,47.55,73005.33,0.0,-1.0,0.0,0.0]
[1779941731411,47.55,73011.61,0.0,-1.0,0.0,0.0]
[1779941732417,47.55,73014.66,0.0,-1.0,0.0,0.0]
[1779941734433,47.55,73015.81,0.0,-1.0,0.0,0.0]
[1779941738460,47.55,73021.14,0.0,-1.0,0.0,0.0]
[1779941742488,47.55,73015.8,0.0,-1.0,0.0,0.0]
[1779941744502,47.55,73009.84,0.0,-1.0,0.0,0.0]
[1779941745508,47.55,73012.59,0.0,-1.0,0.0,0.0]
[1779941750544,47.55,73018.82,0.0,-1.0,0.0,0.0]
[1779941753566,47.55,73022.51,0.0,-1.0,0.0,0.0]
[1779941756596,47.55,73014.04,0.0,-1.0,0.0,0.0]
[1779941757595,47.55,73011.1,0.0,-1.0,0.0,0.0]
[1779941758601,47.55,73005.01,0.0,-1.0,0.0,0.0]
[1779941760615,47.55,72999.89,0.0,-1.0,0.0,0.0]
[1779941762631,47.55,72987.38,0.0,-1.0,0.0,0.0]
[1779941763645,47.55,72985.07,0.0,-1.0,0.0,0.0]
[1779941765652,47.55,72973.92,0.0,-1.0,0.0,0.0]
[1779941766656,47.55,72968.65,0.0,-1.0,0.0,0.0]
[1779941767665,47.55,72962.59,0.0,-1.0,0.0,0.0]
[1779941768672,47.55,72959.92,0.0,-1.0,0.0,0.0]
[1779941773708,47.55,72944.46,0.0,-1.0,0.0,0.0]
[1779941774713,47.55,72941.57,0.0,-1.0,0.0,0.0]
[1779941779749,47.55,72941.36,0.0,-1.0,0.0,0.0]
[1779941784784,47.55,72943.95,0.0,-1.0,0.0,0.0]
[1779941785791,47.55,72951.58,0.0,-1.0,0.0,0.0]
[1779941786798,47.55,72948.93,0.0,-1.0,0.0,0.0]
[1779941789829,47.55,72966.95,0.0,-1.0,0.0,0.0]
[1779941790836,47.55,72979.62,0.0,-1.0,0.0,0.0]
[1779941791844,47.55,72975.71,0.0,-1.0,0.0,0.0]
[1779941792852,47.55,72962.04,0.0,-1.0,0.0,0.0]
[1779941793857,47.55,72961.91,0.0,-1.0,0.0,0.0]
[1779941798891,47.55,72958.91,0.0,-1.0,0.0,0.0]
[1779941803927,47.55,72954.96,0.0,-1.0,0.0,0.0]
[1779941808961,47.55,72953.25,0.0,-1.0,0.0,0.0]
[1779941810607,47.55,72946.53,0.0,-1.0,0.0,0.0]
[1779941810977,47.55,72946.53,0.0,-1.0,0.0,0.0]
[1779941811982,47.55,72960.67,0.0,-1.0,0.0,0.0]
[1779941812990,47.55,72970.5,0.0,-1.0,0.0,0.0]
[1779941818026,47.55,72967.45,0.0,-1.0,0.0,0.0]
[1779941823060,47.55,72965.62,0.0,-1.0,0.0,0.0]
[1779941828095,47.55,72961.39,0.0,-1.0,0.0,0.0]
[1779941832121,47.55,72956.65,0.0,-1.0,0.0,0.0]
[1779941837157,47.55,72960.13,0.0,-1.0,0.0,0.0]
[1779941842193,47.55,72962.59,0.0,-1.0,0.0,0.0]
[1779941847227,47.55,72962.3,0.0,-1.0,0.0,0.0]
[1779941852262,47.55,72964.79,0.0,-1.0,0.0,0.0]
[1779941857303,47.55,72970.69,0.0,-1.0,0.0,0.0]
[1779941862337,47.55,72969.69,0.0,-1.0,0.0,0.0]
[1779941865359,47.55,72976.69,0.0,-1.0,0.0,0.0]
[1779941866366,47.55,72980.42,0.0,-1.0,0.0,0.0]
[1779941868382,47.55,72982.15,0.0,-1.0,0.0,0.0]
[1779941873419,47.55,72988.33,0.0,-1.0,0.0,0.0]
[1779941875434,47.55,72991.87,0.0,-1.0,0.0,0.0]
[1779941880469,47.55,72991.6,0.0,-1.0,0.0,0.0]
[1779941882483,47.55,72982.29,0.0,-1.0,0.0,0.0]
[1779941883489,47.55,72980.7,0.0,-1.0,0.0,0.0]
[1779941888525,47.55,72979.5,0.0,-1.0,0.0,0.0]
[1779941891549,47.55,72987.48,0.0,-1.0,0.0,0.0]
[1779941892552,47.55,72985.04,0.0,-1.0,0.0,0.0]
[1779941894569,47.55,72979.44,0.0,-1.0,0.0,0.0]
[1779941899601,47.55,72977.25,0.0,-1.0,0.0,0.0]
[1779941902625,47.55,72962.09,0.0,-1.0,0.0,0.0]
[1779941903631,47.55,72952.14,0.0,-1.0,0.0,0.0]
[1779941904639,47.55,72952.96,0.0,-1.0,0.0,0.0]
[1779941907662,47.55,72946.19,0.0,-1.0,0.0,0.0]
[1779941911691,47.55,72939.9,0.0,-1.0,0.0,0.0]
[1779941913704,47.55,72941.0,0.0,-1.0,0.0,0.0]
[1779941918740,47.55,72937.31,0.0,-1.0,0.0,0.0]
[1779941919750,47.55,72932.23,0.0,-1.0,0.0,0.0]
[1779941920753,47.55,72914.6,0.0,-1.0,0.0,0.0]
[1779941921761,47.55,72900.67,0.0,-1.0,0.0,0.0]
[1779941922789,47.55,72898.84,0.0,-1.0,0.0,0.0]
[1779941923794,47.55,72893.52,0.0,-1.0,0.0,0.0]
[1779941924798,47.55,72884.22,0.0,-1.0,0.0,0.0]
[1779941926814,47.55,72876.1,0.0,-1.0,0.0,0.0]
[1779941927819,47.55,72874.69,0.0,-1.0,0.0,0.0]
[1779941932855,47.55,72868.95,0.0,-1.0,0.0,0.0]
[1779941933861,47.55,72868.94,0.0,-1.0,0.0,0.0]
[1779941934868,47.55,72877.3,0.0,-1.0,0.0,0.0]
[1779941935875,47.55,72889.9,0.0,-1.0,0.0,0.0]
[1779941936895,47.55,72890.08,0.0,-1.0,0.0,0.0]
[1779941937890,47.55,72895.71,0.0,-1.0,0.0,0.0]
[1779941938898,47.55,72900.08,0.0,-1.0,0.0,0.0]
[1779941941918,47.55,72877.66,0.0,-1.0,0.0,0.0]
[1779941942926,47.55,72872.45,0.0,-1.0,0.0,0.0]
[1779941943932,47.55,72872.71,0.0,-1.0,0.0,0.0]
[1779941944939,47.55,72879.1,0.0,-1.0,0.0,0.0]
[1779941945946,47.55,72876.81,0.0,-1.0,0.0,0.0]
[1779941947960,47.55,72879.19,0.0,-1.0,0.0,0.0]
[1779941948967,47.55,72884.27,0.0,-1.0,0.0,0.0]
[1779941949974,47.55,72884.98,0.0,-1.0,0.0,0.0]
[1779941953003,47.55,72877.6,0.0,-1.0,0.0,0.0]
[1779941954020,47.55,72877.97,0.0,-1.0,0.0,0.0]
[1779941955016,47.55,72888.32,0.0,-1.0,0.0,0.0]
[1779941956022,47.55,72903.01,0.0,-1.0,0.0,0.0]
[1779941957029,47.55,72914.34,0.0,-1.0,0.0,0.0]
[1779941958036,47.55,72908.68,0.0,-1.0,0.0,0.0]
[1779941959042,47.55,72904.66,0.0,-1.0,0.0,0.0]
[1779941960050,47.55,72905.63,0.0,-1.0,0.0,0.0]
[1779941965086,47.55,72913.85,0.0,-1.0,0.0,0.0]
[1779941967099,47.55,72921.48,0.0,-1.0,0.0,0.0]
[1779941969112,47.55,72923.85,0.0,-1.0,0.0,0.0]
[1779941972134,47.55,72928.39,0.0,-1.0,0.0,0.0]
[1779941977170,47.55,72926.16,0.0,-1.0,0.0,0.0]
[1779941982212,47.55,72927.17,0.0,-1.0,0.0,0.0]
[1779941985227,47.55,72921.37,0.0,-1.0,0.0,0.0]
[1779941986233,47.55,72916.16,0.0,-1.0,0.0,0.0]
[1779941987272,47.55,72915.54,0.0,-1.0,0.0,0.0]
[1779941988256,47.55,72926.75,0.0,-1.0,0.0,0.0]
[1779941989262,47.55,72927.71,0.0,-1.0,0.0,0.0]
[1779941993290,47.55,72922.19,0.0,-1.0,0.0,0.0]
[1779941996311,47.55,72913.56,0.0,-1.0,0.0,0.0]
[1779941997317,47.55,72910.84,0.0,-1.0,0.0,0.0]
[1779941998324,47.55,72900.94,0.0,-1.0,0.0,0.0]
[1779941999332,47.55,72894.76,0.0,-1.0,0.0,0.0]
[1779942000338,47.55,72894.22,0.0,-1.0,0.0,0.0]
[1779942003362,47.55,72881.53,0.0,-1.0,0.0,0.0]
[1779942004369,47.55,72872.15,0.0,-1.0,0.0,0.0]
[1779942005381,47.55,72862.21,0.0,-1.0,0.0,0.0]
[1779942006385,47.55,72861.15,0.0,-1.0,0.0,0.0]
[1779942012099,47.55,72874.73,0.0,-1.0,0.0,0.0]
[1779942012452,47.55,72874.73,0.0,-1.0,0.0,0.0]
[1779942017487,47.55,72871.29,0.0,-1.0,0.0,0.0]
[1779942022174,47.55,72863.48,0.0,-1.0,0.0,0.0]
[1779942027556,47.55,72869.43,0.0,-1.0,0.0,0.0]
[1779942032592,47.55,72873.34,0.0,-1.0,0.0,0.0]
[1779942035644,47.55,72888.23,0.0,-1.0,0.0,0.0]
[1779942038666,47.55,72880.13,0.0,-1.0,0.0,0.0]
[1779942043704,47.55,72879.26,0.0,-1.0,0.0,0.0]
[1779942048750,47.55,72876.46,0.0,-1.0,0.0,0.0]
[1779942050765,47.55,72865.44,0.0,-1.0,0.0,0.0]
[1779942055795,47.55,72858.69,0.0,-1.0,0.0,0.0]
[1779942060830,47.55,72862.31,0.0,-1.0,0.0,0.0]
[1779942064861,47.55,72848.77,0.0,-1.0,0.0,0.0]
[1779942066876,47.55,72843.54,0.0,-1.0,0.0,0.0]
[1779942067883,47.55,72835.98,0.0,-1.0,0.0,0.0]
[1779942069897,47.55,72854.06,0.0,-1.0,0.0,0.0]
[1779942070920,47.55,72855.45,0.0,-1.0,0.0,0.0]
[1779942072919,47.55,72899.59,0.0,-1.0,0.0,0.0]
[1779942073926,47.55,72895.6,0.0,-1.0,0.0,0.0]
[1779942075941,47.55,72875.22,0.0,-1.0,0.0,0.0]
[1779942076951,47.55,72858.12,0.0,-1.0,0.0,0.0]
[1779942077959,47.55,72862.96,0.0,-1.0,0.0,0.0]
[1779942078967,47.55,72864.2,0.0,-1.0,0.0,0.0]
[1779942080980,47.55,72884.24,0.0,-1.0,0.0,0.0]
[1779942081988,47.55,72896.6,0.0,-1.0,0.0,0.0]
[1779942082996,47.55,72896.59,0.0,-1.0,0.0,0.0]
[1779942084001,47.55,72875.17,0.0,-1.0,0.0,0.0]
[1779942085016,47.55,72870.79,0.0,-1.0,0.0,0.0]
[1779942086019,47.55,72876.86,0.0,-1.0,0.0,0.0]
[1779942087025,47.55,72879.11,0.0,-1.0,0.0,0.0]
[1779942089052,47.55,72882.22,0.0,-1.0,0.0,0.0]
[1779942094092,47.55,72882.1,0.0,-1.0,0.0,0.0]
[1779942095100,47.55,72875.99,0.0,-1.0,0.0,0.0]
[1779942096116,47.55,72871.59,0.0,-1.0,0.0,0.0]
[1779942097113,47.55,72859.83,0.0,-1.0,0.0,0.0]
[1779942098117,47.55,72849.19,0.0,-1.0,0.0,0.0]
[1779942099124,47.55,72848.88,0.0,-1.0,0.0,0.0]
[1779942103152,47.55,72843.24,0.0,-1.0,0.0,0.0]
[1779942104160,47.55,72837.29,0.0,-1.0,0.0,0.0]
[1779942105167,47.55,72831.32,0.0,-1.0,0.0,0.0]
[1779942106173,47.55,72827.82,0.0,-1.0,0.0,0.0]
[1779942107181,47.55,72820.08,0.0,-1.0,0.0,0.0]
[1779942108188,47.55,72820.89,0.0,-1.0,0.0,0.0]
[1779942111209,47.55,72815.03,0.0,-1.0,0.0,0.0]
[1779942112215,47.55,72822.07,0.0,-1.0,0.0,0.0]
[1779942113222,47.55,72824.6,0.0,-1.0,0.0,0.0]
[1779942114231,47.55,72817.52,0.0,-1.0,0.0,0.0]
[1779942115237,47.55,72814.01,0.0,-1.0,0.0,0.0]
[1779942118259,47.55,72813.33,0.0,-1.0,0.0,0.0]
[1779942120272,47.55,72818.46,0.0,-1.0,0.0,0.0]
[1779942122295,47.55,72825.26,0.0,-1.0,0.0,0.0]
[1779942123301,47.55,72832.07,0.0,-1.0,0.0,0.0]
[1779942124308,47.55,72833.74,0.0,-1.0,0.0,0.0]
[1779942128338,47.55,72840.51,0.0,-1.0,0.0,0.0]
[1779942129342,47.55,72833.82,0.0,-1.0,0.0,0.0]
[1779942130350,47.55,72826.64,0.0,-1.0,0.0,0.0]
[1779942131357,47.55,72822.31,0.0,-1.0,0.0,0.0]
[1779942132361,47.55,72831.64,0.0,-1.0,0.0,0.0]
[1779942135386,47.55,72838.8,0.0,-1.0,0.0,0.0]
[1779942136393,47.55,72839.98,0.0,-1.0,0.0,0.0]
[1779942137400,47.55,72845.94,0.0,-1.0,0.0,0.0]
[1779942139414,47.55,72838.13,0.0,-1.0,0.0,0.0]
[1779942143105,47.55,72829.03,0.0,-1.0,0.0,0.0]
[1779942144453,47.55,72823.07,0.0,-1.0,0.0,0.0]
[1779942149488,47.55,72826.95,0.0,-1.0,0.0,0.0]
[1779942154540,47.55,72818.26,0.0,-1.0,0.0,0.0]
[1779942157545,47.55,72824.76,0.0,-1.0,0.0,0.0]
[1779942163249,47.55,72819.53,0.0,-1.0,0.0,0.0]
[1779942163590,47.55,72819.53,0.0,-1.0,0.0,0.0]
[1779942166609,47.55,72813.81,0.0,-1.0,0.0,0.0]
[1779942168624,47.55,72804.04,0.0,-1.0,0.0,0.0]
[1779942173660,47.55,72803.99,0.0,-1.0,0.0,0.0]
[1779942178694,47.55,72805.83,0.0,-1.0,0.0,0.0]
[1779942183731,47.55,72804.86,0.0,-1.0,0.0,0.0]
[1779942185746,47.55,72810.13,0.0,-1.0,0.0,0.0]
[1779942187760,47.55,72816.57,0.0,-1.0,0.0,0.0]
[1779942188766,47.55,72810.57,0.0,-1.0,0.0,0.0]
[1779942192795,47.55,72815.58,0.0,-1.0,0.0,0.0]
[1779942194810,47.55,72801.83,0.0,-1.0,0.0,0.0]
[1779942199849,47.55,72801.85,0.0,-1.0,0.0,0.0]
[1779942202874,47.55,72793.25,0.0,-1.0,0.0,0.0]
[1779942205893,47.55,72802.72,0.0,-1.0,0.0,0.0]
[1779942206900,47.55,72807.94,0.0,-1.0,0.0,0.0]
[1779942211937,47.55,72805.71,0.0,-1.0,0.0,0.0]
[1779942216974,47.55,72808.77,0.0,-1.0,0.0,0.0]
[1779942222009,47.55,72811.68,0.0,-1.0,0.0,0.0]
[1779942224024,47.55,72804.39,0.0,-1.0,0.0,0.0]
[1779942229058,47.55,72804.05,0.0,-1.0,0.0,0.0]
[1779942234094,47.55,72800.61,0.0,-1.0,0.0,0.0]
[1779942235105,47.55,72793.08,0.0,-1.0,0.0,0.0]
[1779942237127,47.55,72802.81,0.0,-1.0,0.0,0.0]
[1779942238130,47.55,72802.47,0.0,-1.0,0.0,0.0]
[1779942243167,47.55,72807.67,0.0,-1.0,0.0,0.0]
[1779942248197,47.55,72809.81,0.0,-1.0,0.0,0.0]
[1779942249205,47.55,72816.72,0.0,-1.0,0.0,0.0]
[1779942250213,47.55,72818.37,0.0,-1.0,0.0,0.0]
[1779942253233,47.55,72829.0,0.0,-1.0,0.0,0.0]
[1779942254240,47.55,72829.61,0.0,-1.0,0.0,0.0]
[1779942257261,47.55,72832.43,0.0,-1.0,0.0,0.0]
[1779942262299,47.55,72834.73,0.0,-1.0,0.0,0.0]
[1779942266324,47.55,72828.38,0.0,-1.0,0.0,0.0]
[1779942267331,47.55,72822.37,0.0,-1.0,0.0,0.0]
[1779942268340,47.55,72808.97,0.0,-1.0,0.0,0.0]
[1779942269344,47.55,72803.09,0.0,-1.0,0.0,0.0]
[1779942270351,47.55,72803.28,0.0,-1.0,0.0,0.0]
[1779942273374,47.55,72795.22,0.0,-1.0,0.0,0.0]
[1779942274383,47.55,72802.09,0.0,-1.0,0.0,0.0]
[1779942275390,47.55,72803.16,0.0,-1.0,0.0,0.0]
[1779942280424,47.55,72801.43,0.0,-1.0,0.0,0.0]
[1779942285458,47.55,72801.8,0.0,-1.0,0.0,0.0]
[1779942290496,47.55,72802.52,0.0,-1.0,0.0,0.0]
[1779942292519,47.55,72793.29,0.0,-1.0,0.0,0.0]
[1779942293529,47.55,72785.4,0.0,-1.0,0.0,0.0]
[1779942294530,47.55,72784.7,0.0,-1.0,0.0,0.0]
[1779942297552,47.55,72793.96,0.0,-1.0,0.0,0.0]
[1779942298561,47.55,72794.78,0.0,-1.0,0.0,0.0]
[1779942304241,47.55,72791.77,0.0,-1.0,0.0,0.0]
[1779942306645,47.55,72786.39,0.0,-1.0,0.0,0.0]
[1779942307629,47.55,72769.78,0.0,-1.0,0.0,0.0]
[1779942308636,47.55,72762.94,0.0,-1.0,0.0,0.0]
[1779942309642,47.55,72759.59,0.0,-1.0,0.0,0.0]
[1779942310649,47.55,72774.98,0.0,-1.0,0.0,0.0]
[1779942311657,47.55,72780.17,0.0,-1.0,0.0,0.0]
[1779942312664,47.55,72780.1,0.0,-1.0,0.0,0.0]
[1779942315685,47.55,72787.77,0.0,-1.0,0.0,0.0]
[1779942316692,47.55,72791.38,0.0,-1.0,0.0,0.0]
[1779942318705,47.55,72786.26,0.0,-1.0,0.0,0.0]
[1779942319712,47.55,72781.67,0.0,-1.0,0.0,0.0]
[1779942320723,47.55,72779.17,0.0,-1.0,0.0,0.0]
[1779942325761,47.55,72781.51,0.0,-1.0,0.0,0.0]
[1779942329786,47.55,72787.01,0.0,-1.0,0.0,0.0]
[1779942332816,47.55,72780.9,0.0,-1.0,0.0,0.0]
[1779942334453,47.55,72782.14,0.0,-1.0,0.0,0.0]
[1779942339864,47.55,72780.2,0.0,-1.0,0.0,0.0]
[1779942342886,47.55,72771.12,0.0,-1.0,0.0,0.0]
[1779942344523,47.55,72774.1,0.0,-1.0,0.0,0.0]
[1779942349936,47.55,72774.44,0.0,-1.0,0.0,0.0]
[1779942354970,47.55,72776.66,0.0,-1.0,0.0,0.0]
[1779942355979,47.55,72783.3,0.0,-1.0,0.0,0.0]
[1779942356986,47.55,72783.95,0.0,-1.0,0.0,0.0]
[1779942362021,47.55,72777.35,0.0,-1.0,0.0,0.0]
[1779942363028,47.55,72777.57,0.0,-1.0,0.0,0.0]
[1779942368063,47.55,72777.33,0.0,-1.0,0.0,0.0]
[1779942372091,47.55,72770.93,0.0,-1.0,0.0,0.0]
[1779942373104,47.55,72759.59,0.0,-1.0,0.0,0.0]
[1779942376125,47.55,72769.29,0.0,-1.0,0.0,0.0]
[1779942379140,47.55,72774.31,0.0,-1.0,0.0,0.0]
[1779942381154,47.55,72766.81,0.0,-1.0,0.0,0.0]
[1779942382161,47.55,72755.45,0.0,-1.0,0.0,0.0]
[1779942383172,47.55,72747.97,0.0,-1.0,0.0,0.0]
[1779942384178,47.55,72738.66,0.0,-1.0,0.0,0.0]
[1779942385190,47.55,72738.0,0.0,-1.0,0.0,0.0]
[1779942387198,47.55,72742.54,0.0,-1.0,0.0,0.0]
[1779942389211,47.55,72748.72,0.0,-1.0,0.0,0.0]
[1779942390223,47.55,72758.28,0.0,-1.0,0.0,0.0]
[1779942391229,47.55,72762.46,0.0,-1.0,0.0,0.0]
[1779942393243,47.55,72772.76,0.0,-1.0,0.0,0.0]
[1779942395366,47.55,72780.97,0.0,-1.0,0.0,0.0]
[1779942396293,47.55,72788.29,0.0,-1.0,0.0,0.0]
[1779942397299,47.55,72809.52,0.0,-1.0,0.0,0.0]
[1779942399318,47.55,72815.94,0.0,-1.0,0.0,0.0]
[1779942400330,47.55,72808.43,0.0,-1.0,0.0,0.0]
[1779942401333,47.55,72796.66,0.0,-1.0,0.0,0.0]
[1779942402337,47.55,72795.19,0.0,-1.0,0.0,0.0]
[1779942403343,47.55,72784.66,0.0,-1.0,0.0,0.0]
[1779942404350,47.55,72780.84,0.0,-1.0,0.0,0.0]
[1779942405364,47.55,72774.82,0.0,-1.0,0.0,0.0]
[1779942406367,47.55,72770.73,0.0,-1.0,0.0,0.0]
[1779942409385,47.55,72767.4,0.0,-1.0,0.0,0.0]
[1779942411400,47.55,72772.49,0.0,-1.0,0.0,0.0]
[1779942413414,47.55,72764.42,0.0,-1.0,0.0,0.0]
[1779942414422,47.55,72758.57,0.0,-1.0,0.0,0.0]
[1779942415427,47.55,72760.33,0.0,-1.0,0.0,0.0]
[1779942418449,47.55,72753.1,0.0,-1.0,0.0,0.0]
[1779942419456,47.55,72753.26,0.0,-1.0,0.0,0.0]
[1779942421470,47.55,72747.88,0.0,-1.0,0.0,0.0]
[1779942422477,47.55,72748.0,0.0,-1.0,0.0,0.0]
[1779942427516,47.55,72749.02,0.0,-1.0,0.0,0.0]
[1779942428523,47.55,72755.1,0.0,-1.0,0.0,0.0]
[1779942429530,47.55,72754.29,0.0,-1.0,0.0,0.0]
[1779942434566,47.55,72754.12,0.0,-1.0,0.0,0.0]
[1779942438600,47.55,72761.53,0.0,-1.0,0.0,0.0]
[1779942439603,47.55,72799.81,0.0,-1.0,0.0,0.0]
[1779942440609,47.55,72818.07,0.0,-1.0,0.0,0.0]
[1779942441619,47.55,72834.16,0.0,-1.0,0.0,0.0]
[1779942442624,47.55,72834.34,0.0,-1.0,0.0,0.0]
[1779942444638,47.55,72839.96,0.0,-1.0,0.0,0.0]
[1779942448667,47.55,72833.99,0.0,-1.0,0.0,0.0]
[1779942449673,47.55,72827.84,0.0,-1.0,0.0,0.0]
[1779942450680,47.55,72826.36,0.0,-1.0,0.0,0.0]
[1779942454709,47.55,72833.42,0.0,-1.0,0.0,0.0]
[1779942457730,47.55,72837.53,0.0,-1.0,0.0,0.0]
[1779942459744,47.55,72836.51,0.0,-1.0,0.0,0.0]
[1779942463773,47.55,72824.16,0.0,-1.0,0.0,0.0]
[1779942465478,47.55,72822.39,0.0,-1.0,0.0,0.0]
[1779942468808,47.55,72825.14,0.0,-1.0,0.0,0.0]
[1779942472838,47.55,72820.79,0.0,-1.0,0.0,0.0]
[1779942477870,47.55,72823.03,0.0,-1.0,0.0,0.0]
[1779942482908,47.55,72821.21,0.0,-1.0,0.0,0.0]
[1779942483915,47.55,72816.46,0.0,-1.0,0.0,0.0]
[1779942485619,47.55,72820.07,0.0,-1.0,0.0,0.0]
[1779942486936,47.55,72826.1,0.0,-1.0,0.0,0.0]
[1779942487942,47.55,72829.61,0.0,-1.0,0.0,0.0]
[1779942489957,47.55,72831.99,0.0,-1.0,0.0,0.0]
[1779942495688,47.55,72838.68,0.0,-1.0,0.0,0.0]
[1779942500028,47.55,72840.8,0.0,-1.0,0.0,0.0]
[1779942505758,47.55,72849.42,0.0,-1.0,0.0,0.0]
[1779942510101,47.55,72837.62,0.0,-1.0,0.0,0.0]
[1779942511107,47.55,72828.84,0.0,-1.0,0.0,0.0]
[1779942512112,47.55,72833.05,0.0,-1.0,0.0,0.0]
[1779942514125,47.55,72831.42,0.0,-1.0,0.0,0.0]
[1779942516139,47.55,72828.47,0.0,-1.0,0.0,0.0]
[1779942520168,47.55,72802.13,0.0,-1.0,0.0,0.0]
[1779942521184,47.55,72797.6,0.0,-1.0,0.0,0.0]
[1779942522188,47.55,72799.51,0.0,-1.0,0.0,0.0]
[1779942523196,47.55,72807.05,0.0,-1.0,0.0,0.0]
[1779942524207,47.55,72814.6,0.0,-1.0,0.0,0.0]
[1779942525214,47.55,72815.35,0.0,-1.0,0.0,0.0]
[1779942528259,47.55,72821.11,0.0,-1.0,0.0,0.0]
[1779942529248,47.55,72826.93,0.0,-1.0,0.0,0.0]
[1779942530255,47.55,72832.68,0.0,-1.0,0.0,0.0]
[1779942531268,47.55,72832.52,0.0,-1.0,0.0,0.0]
[1779942535289,47.55,72840.2,0.0,-1.0,0.0,0.0]
[1779942537303,47.55,72847.44,0.0,-1.0,0.0,0.0]
[1779942540333,47.55,72853.41,0.0,-1.0,0.0,0.0]
[1779942542341,47.55,72867.11,0.0,-1.0,0.0,0.0]
[1779942543349,47.55,72869.92,0.0,-1.0,0.0,0.0]
[1779942546370,47.55,72877.11,0.0,-1.0,0.0,0.0]
[1779942551404,47.55,72883.16,0.0,-1.0,0.0,0.0]
[1779942556440,47.55,72886.47,0.0,-1.0,0.0,0.0]
[1779942560467,47.55,72892.33,0.0,-1.0,0.0,0.0]
[1779942565503,47.55,72892.9,0.0,-1.0,0.0,0.0]
[1779942568523,47.55,72897.36,0.0,-1.0,0.0,0.0]
[1779942569530,47.55,72897.62,0.0,-1.0,0.0,0.0]
[1779942572552,47.55,72891.42,0.0,-1.0,0.0,0.0]
[1779942574566,47.55,72893.28,0.0,-1.0,0.0,0.0]
[1779942575576,47.55,72899.86,0.0,-1.0,0.0,0.0]
[1779942576589,47.55,72900.74,0.0,-1.0,0.0,0.0]
[1779942581622,47.55,72896.66,0.0,-1.0,0.0,0.0]
[1779942584651,47.55,72903.19,0.0,-1.0,0.0,0.0]
[1779942589681,47.55,72906.99,0.0,-1.0,0.0,0.0]
[1779942592701,47.55,72901.1,0.0,-1.0,0.0,0.0]
[1779942597738,47.55,72901.86,0.0,-1.0,0.0,0.0]
[1779942601766,47.55,72888.53,0.0,-1.0,0.0,0.0]
[1779942602786,47.55,72884.26,0.0,-1.0,0.0,0.0]
[1779942605804,47.55,72868.89,0.0,-1.0,0.0,0.0]
[1779942606810,47.55,72856.3,0.0,-1.0,0.0,0.0]
[1779942607818,47.55,72853.29,0.0,-1.0,0.0,0.0]
[1779942608830,47.55,72861.81,0.0,-1.0,0.0,0.0]
[1779942609834,47.55,72868.31,0.0,-1.0,0.0,0.0]
[1779942610841,47.55,72862.12,0.0,-1.0,0.0,0.0]
[1779942612856,47.55,72864.62,0.0,-1.0,0.0,0.0]
[1779942613867,47.55,72869.7,0.0,-1.0,0.0,0.0]
[1779942615893,47.55,72868.6,0.0,-1.0,0.0,0.0]
[1779942616881,47.55,72874.35,0.0,-1.0,0.0,0.0]
[1779942617889,47.55,72874.61,0.0,-1.0,0.0,0.0]
[1779942622924,47.55,72869.07,0.0,-1.0,0.0,0.0]
[1779942623930,47.55,72869.4,0.0,-1.0,0.0,0.0]
[1779942625944,47.55,72875.67,0.0,-1.0,0.0,0.0]
[1779942629642,47.55,72887.66,0.0,-1.0,0.0,0.0]
[1779942630980,47.55,72889.25,0.0,-1.0,0.0,0.0]
[1779942631988,47.55,72896.06,0.0,-1.0,0.0,0.0]
[1779942632993,47.55,72898.42,0.0,-1.0,0.0,0.0]
[1779942639713,47.55,72893.98,0.0,-1.0,0.0,0.0]
[1779942645080,47.55,72892.59,0.0,-1.0,0.0,0.0]
[1779942646087,47.55,72887.1,0.0,-1.0,0.0,0.0]
[1779942647099,47.55,72886.75,0.0,-1.0,0.0,0.0]
[1779942653135,47.55,72883.23,0.0,-1.0,0.0,0.0]
[1779942654142,47.55,72888.78,0.0,-1.0,0.0,0.0]
[1779942657163,47.55,72883.96,0.0,-1.0,0.0,0.0]
[1779942662199,47.55,72882.59,0.0,-1.0,0.0,0.0]
[1779942664212,47.55,72890.25,0.0,-1.0,0.0,0.0]
[1779942665220,47.55,72898.84,0.0,-1.0,0.0,0.0]
[1779942669922,47.55,72911.36,0.0,-1.0,0.0,0.0]
[1779942671263,47.55,72913.37,0.0,-1.0,0.0,0.0]
[1779942676299,47.55,72910.33,0.0,-1.0,0.0,0.0]
[1779942679319,47.55,72914.99,0.0,-1.0,0.0,0.0]
[1779942683348,47.55,72920.14,0.0,-1.0,0.0,0.0]
[1779942688384,47.55,72920.83,0.0,-1.0,0.0,0.0]
[1779942692412,47.55,72914.52,0.0,-1.0,0.0,0.0]
[1779942695434,47.55,72893.76,0.0,-1.0,0.0,0.0]
[1779942696439,47.55,72886.73,0.0,-1.0,0.0,0.0]
[1779942701474,47.55,72888.89,0.0,-1.0,0.0,0.0]
[1779942702481,47.55,72894.12,0.0,-1.0,0.0,0.0]
[1779942704495,47.55,72899.56,0.0,-1.0,0.0,0.0]
[1779942709530,47.55,72903.85,0.0,-1.0,0.0,0.0]
[1779942714565,47.55,72910.76,0.0,-1.0,0.0,0.0]
[1779942716580,47.55,72916.92,0.0,-1.0,0.0,0.0]
[1779942719602,47.55,72922.44,0.0,-1.0,0.0,0.0]
[1779942721616,47.55,72929.07,0.0,-1.0,0.0,0.0]
[1779942726651,47.55,72933.96,0.0,-1.0,0.0,0.0]
[1779942731690,47.55,72952.91,0.0,-1.0,0.0,0.0]
[1779942732703,47.55,72958.29,0.0,-1.0,0.0,0.0]
[1779942733704,47.55,72957.03,0.0,-1.0,0.0,0.0]
[1779942736724,47.55,72964.37,0.0,-1.0,0.0,0.0]
[1779942741759,47.55,72961.73,0.0,-1.0,0.0,0.0]
[1779942746795,47.55,72962.6,0.0,-1.0,0.0,0.0]
[1779942751829,47.55,72959.52,0.0,-1.0,0.0,0.0]
[1779942755863,47.55,72948.24,0.0,-1.0,0.0,0.0]
[1779942756865,47.55,72943.77,0.0,-1.0,0.0,0.0]
[1779942757872,47.55,72945.6,0.0,-1.0,0.0,0.0]
[1779942759887,47.55,72951.49,0.0,-1.0,0.0,0.0]
[1779942761900,47.55,72956.75,0.0,-1.0,0.0,0.0]
[1779942763915,47.55,72962.85,0.0,-1.0,0.0,0.0]
[1779942764920,47.55,72959.99,0.0,-1.0,0.0,0.0]
[1779942769958,47.55,72965.41,0.0,-1.0,0.0,0.0]
[1779942770963,47.55,72961.71,0.0,-1.0,0.0,0.0]
[1779942772977,47.55,72961.23,0.0,-1.0,0.0,0.0]
[1779942778014,47.55,72962.47,0.0,-1.0,0.0,0.0]
[1779942783048,47.55,72963.76,0.0,-1.0,0.0,0.0]
[1779942788084,47.55,72963.66,0.0,-1.0,0.0,0.0]
[1779942793119,47.55,72962.9,0.0,-1.0,0.0,0.0]
[1779942799162,47.55,72963.4,0.0,-1.0,0.0,0.0]
[1779942804197,47.55,72965.01,0.0,-1.0,0.0,0.0]
[1779942809238,47.55,72970.84,0.0,-1.0,0.0,0.0]
[1779942814271,47.55,72973.76,0.0,-1.0,0.0,0.0]
[1779942821001,47.55,72977.24,0.0,-1.0,0.0,0.0]
[1779942825352,47.55,72984.3,0.0,-1.0,0.0,0.0]
[1779942831070,47.55,72983.31,0.0,-1.0,0.0,0.0]
[1779942832401,47.55,72986.87,0.0,-1.0,0.0,0.0]
[1779942836428,47.55,72993.8,0.0,-1.0,0.0,0.0]
[1779942841140,47.55,72987.93,0.0,-1.0,0.0,0.0]
[1779942846499,47.55,72991.66,0.0,-1.0,0.0,0.0]
[1779942850527,47.55,72985.02,0.0,-1.0,0.0,0.0]
[1779942855562,47.55,72985.64,0.0,-1.0,0.0,0.0]
[1779942860597,47.55,72992.86,0.0,-1.0,0.0,0.0]
[1779942865632,47.55,72985.96,0.0,-1.0,0.0,0.0]
[1779942870666,47.55,72987.17,0.0,-1.0,0.0,0.0]
[1779942873690,47.55,72992.25,0.0,-1.0,0.0,0.0]
[1779942878725,47.55,72992.5,0.0,-1.0,0.0,0.0]
[1779942881743,47.55,72999.42,0.0,-1.0,0.0,0.0]
[1779942886778,47.55,72994.84,0.0,-1.0,0.0,0.0]
[1779942891823,47.55,72995.57,0.0,-1.0,0.0,0.0]
[1779942896849,47.55,72993.86,0.0,-1.0,0.0,0.0]
[1779942901884,47.55,72994.32,0.0,-1.0,0.0,0.0]
[1779942904904,47.55,73002.95,0.0,-1.0,0.0,0.0]
[1779942905911,47.55,73002.9,0.0,-1.0,0.0,0.0]
[1779942910947,47.55,73004.59,0.0,-1.0,0.0,0.0]
[1779942914975,47.55,73010.2,0.0,-1.0,0.0,0.0]
[1779942920017,47.55,73009.78,0.0,-1.0,0.0,0.0]
[1779942925056,47.55,73012.08,0.0,-1.0,0.0,0.0]
[1779942930087,47.55,73009.63,0.0,-1.0,0.0,0.0]
[1779942936129,47.55,73011.24,0.0,-1.0,0.0,0.0]
[1779942941165,47.55,73014.17,0.0,-1.0,0.0,0.0]
[1779942946200,47.55,73019.48,0.0,-1.0,0.0,0.0]
[1779942949220,47.55,73022.34,0.0,-1.0,0.0,0.0]
[1779942950228,47.55,73029.47,0.0,-1.0,0.0,0.0]
[1779942951236,47.55,73032.49,0.0,-1.0,0.0,0.0]
[1779942953249,47.55,73025.56,0.0,-1.0,0.0,0.0]
[1779942954255,47.55,73018.19,0.0,-1.0,0.0,0.0]
[1779942955263,47.55,73018.79,0.0,-1.0,0.0,0.0]
[1779942959293,47.55,73029.14,0.0,-1.0,0.0,0.0]
[1779942960298,47.55,73034.22,0.0,-1.0,0.0,0.0]
[1779942961305,47.55,73035.53,0.0,-1.0,0.0,0.0]
[1779942966341,47.55,73041.2,0.0,-1.0,0.0,0.0]
[1779942970370,47.55,73049.89,0.0,-1.0,0.0,0.0]
[1779942972065,47.55,73050.02,0.0,-1.0,0.0,0.0]
[1779942976411,47.55,73056.6,0.0,-1.0,0.0,0.0]
[1779942978431,47.55,73060.08,0.0,-1.0,0.0,0.0]
[1779942979435,47.55,73053.1,0.0,-1.0,0.0,0.0]
[1779942980440,47.55,73055.37,0.0,-1.0,0.0,0.0]
[1779942982137,47.55,73063.52,0.0,-1.0,0.0,0.0]
[1779942987489,47.55,73063.0,0.0,-1.0,0.0,0.0]
[1779942992529,47.55,73059.4,0.0,-1.0,0.0,0.0]
[1779942994538,47.55,73048.84,0.0,-1.0,0.0,0.0]
[1779942995544,47.55,73049.36,0.0,-1.0,0.0,0.0]
[1779943000579,47.55,73046.29,0.0,-1.0,0.0,0.0]
[1779943004608,47.55,73045.14,0.0,-1.0,0.0,0.0]
[1779943005615,47.55,73036.27,0.0,-1.0,0.0,0.0]
[1779943006622,47.55,73035.0,0.0,-1.0,0.0,0.0]
[1779943009642,47.55,73025.56,0.0,-1.0,0.0,0.0]
[1779943012351,47.55,73032.41,0.0,-1.0,0.0,0.0]
[1779943013670,47.55,73034.6,0.0,-1.0,0.0,0.0]
[1779943018705,47.55,73031.62,0.0,-1.0,0.0,0.0]
[1779943023741,47.55,73034.84,0.0,-1.0,0.0,0.0]
[1779943028775,47.55,73034.63,0.0,-1.0,0.0,0.0]
[1779943033811,47.55,73028.29,0.0,-1.0,0.0,0.0]
[1779943038845,47.55,73023.97,0.0,-1.0,0.0,0.0]
[1779943041869,47.55,73014.56,0.0,-1.0,0.0,0.0]
[1779943042875,47.55,73013.18,0.0,-1.0,0.0,0.0]
[1779943044889,47.55,73008.05,0.0,-1.0,0.0,0.0]
[1779943047931,47.55,73004.83,0.0,-1.0,0.0,0.0]
[1779943049937,47.55,72975.16,0.0,-1.0,0.0,0.0]
[1779943052958,47.55,72951.8,0.0,-1.0,0.0,0.0]
[1779943053966,47.55,72939.38,0.0,-1.0,0.0,0.0]
[1779943056986,47.55,72933.78,0.0,-1.0,0.0,0.0]
[1779943059001,47.55,72941.23,0.0,-1.0,0.0,0.0]
[1779943061015,47.55,72950.18,0.0,-1.0,0.0,0.0]
[1779943063030,47.55,72964.38,0.0,-1.0,0.0,0.0]
[1779943067058,47.55,72959.63,0.0,-1.0,0.0,0.0]
[1779943068064,47.55,72954.77,0.0,-1.0,0.0,0.0]
[1779943069072,47.55,72953.95,0.0,-1.0,0.0,0.0]
[1779943074108,47.55,72951.65,0.0,-1.0,0.0,0.0]
[1779943078135,47.55,72945.14,0.0,-1.0,0.0,0.0]
[1779943080170,47.55,72922.01,0.0,-1.0,0.0,0.0]
[1779943081172,47.55,72911.89,0.0,-1.0,0.0,0.0]
[1779943082176,47.55,72917.28,0.0,-1.0,0.0,0.0]
[1779943083184,47.55,72922.49,0.0,-1.0,0.0,0.0]
[1779943084191,47.55,72923.46,0.0,-1.0,0.0,0.0]
[1779943088219,47.55,72930.69,0.0,-1.0,0.0,0.0]
[1779943091240,47.55,72933.46,0.0,-1.0,0.0,0.0]
[1779943096275,47.55,72941.99,0.0,-1.0,0.0,0.0]
[1779943098289,47.55,72944.94,0.0,-1.0,0.0,0.0]
[1779943103325,47.55,72945.85,0.0,-1.0,0.0,0.0]
[1779943108360,47.55,72950.49,0.0,-1.0,0.0,0.0]
[1779943113394,47.55,72955.56,0.0,-1.0,0.0,0.0]
[1779943118429,47.55,72959.25,0.0,-1.0,0.0,0.0]
[1779943122460,47.55,72982.35,0.0,-1.0,0.0,0.0]
[1779943123470,47.55,72989.71,0.0,-1.0,0.0,0.0]
[1779943124475,47.55,72989.11,0.0,-1.0,0.0,0.0]
[1779943129509,47.55,72989.45,0.0,-1.0,0.0,0.0]
[1779943133230,47.55,72986.17,0.0,-1.0,0.0,0.0]
[1779943138572,47.55,72989.69,0.0,-1.0,0.0,0.0]
[1779943144614,47.55,72989.87,0.0,-1.0,0.0,0.0]
[1779943150657,47.55,72989.41,0.0,-1.0,0.0,0.0]
[1779943155692,47.55,72991.04,0.0,-1.0,0.0,0.0]
[1779943159720,47.55,73000.84,0.0,-1.0,0.0,0.0]
[1779943160726,47.55,73002.72,0.0,-1.0,0.0,0.0]
[1779943165762,47.55,72998.85,0.0,-1.0,0.0,0.0]
[1779943170797,47.55,72995.95,0.0,-1.0,0.0,0.0]
[1779943175832,47.55,72991.72,0.0,-1.0,0.0,0.0]
[1779943180877,47.55,72990.36,0.0,-1.0,0.0,0.0]
[1779943185909,47.55,72989.75,0.0,-1.0,0.0,0.0]
[1779943190944,47.55,72991.33,0.0,-1.0,0.0,0.0]
[1779943196988,47.55,72992.69,0.0,-1.0,0.0,0.0]
[1779943202029,47.55,72992.17,0.0,-1.0,0.0,0.0]
[1779943205058,47.55,73005.76,0.0,-1.0,0.0,0.0]
[1779943206066,47.55,73017.37,0.0,-1.0,0.0,0.0]
[1779943207072,47.55,73017.24,0.0,-1.0,0.0,0.0]
[1779943212106,47.55,73017.29,0.0,-1.0,0.0,0.0]
[1779943216137,47.55,73024.21,0.0,-1.0,0.0,0.0]
[1779943220165,47.55,73031.33,0.0,-1.0,0.0,0.0]
[1779943224195,47.55,73039.3,0.0,-1.0,0.0,0.0]
[1779943226208,47.55,73044.69,0.0,-1.0,0.0,0.0]
[1779943231244,47.55,73041.04,0.0,-1.0,0.0,0.0]
[1779943236278,47.55,73042.46,0.0,-1.0,0.0,0.0]
[1779943238291,47.55,73048.15,0.0,-1.0,0.0,0.0]
[1779943239299,47.55,73048.37,0.0,-1.0,0.0,0.0]
[1779943244338,47.55,73048.09,0.0,-1.0,0.0,0.0]
[1779943249373,47.55,73049.32,0.0,-1.0,0.0,0.0]
[1779943254410,47.55,73049.73,0.0,-1.0,0.0,0.0]
[1779943259444,47.55,73048.84,0.0,-1.0,0.0,0.0]
[1779943264478,47.55,73042.71,0.0,-1.0,0.0,0.0]
[1779943269514,47.55,73044.17,0.0,-1.0,0.0,0.0]
[1779943274550,47.55,73050.44,0.0,-1.0,0.0,0.0]
[1779943279584,47.55,73054.94,0.0,-1.0,0.0,0.0]
[1779943284619,47.55,73056.28,0.0,-1.0,0.0,0.0]
[1779943289653,47.55,73059.86,0.0,-1.0,0.0,0.0]
[1779943294689,47.55,73058.63,0.0,-1.0,0.0,0.0]
[1779943298718,47.55,73051.47,0.0,-1.0,0.0,0.0]
[1779943300733,47.55,73058.03,0.0,-1.0,0.0,0.0]
[1779943304436,47.55,73059.59,0.0,-1.0,0.0,0.0]
[1779943309795,47.55,73059.53,0.0,-1.0,0.0,0.0]
[1779943314830,47.55,73059.85,0.0,-1.0,0.0,0.0]
[1779943319865,47.55,73065.83,0.0,-1.0,0.0,0.0]
[1779943321880,47.55,73069.13,0.0,-1.0,0.0,0.0]
[1779943324580,47.55,73079.66,0.0,-1.0,0.0,0.0]
[1779943325909,47.55,73086.06,0.0,-1.0,0.0,0.0]
[1779943326914,47.55,73083.89,0.0,-1.0,0.0,0.0]
[1779943327921,47.55,73077.38,0.0,-1.0,0.0,0.0]
[1779943328931,47.55,73078.54,0.0,-1.0,0.0,0.0]
[1779943332957,47.55,73087.51,0.0,-1.0,0.0,0.0]
[1779943334648,47.55,73088.56,0.0,-1.0,0.0,0.0]
[1779943340016,47.55,73086.15,0.0,-1.0,0.0,0.0]
[1779943346048,47.55,73083.88,0.0,-1.0,0.0,0.0]
[1779943351084,47.55,73082.67,0.0,-1.0,0.0,0.0]
[1779943356118,47.55,73082.74,0.0,-1.0,0.0,0.0]
[1779943358133,47.55,73070.86,0.0,-1.0,0.0,0.0]
[1779943359139,47.55,73066.58,0.0,-1.0,0.0,0.0]
[1779943361154,47.55,73064.62,0.0,-1.0,0.0,0.0]
[1779943366190,47.55,73064.05,0.0,-1.0,0.0,0.0]
[1779943369211,47.55,73069.73,0.0,-1.0,0.0,0.0]
[1779943370217,47.55,73074.98,0.0,-1.0,0.0,0.0]
[1779943375253,47.55,73074.64,0.0,-1.0,0.0,0.0]
[1779943380288,47.55,73069.38,0.0,-1.0,0.0,0.0]
[1779943385323,47.55,73065.1,0.0,-1.0,0.0,0.0]
[1779943391367,47.55,73064.89,0.0,-1.0,0.0,0.0]
[1779943396400,47.55,73071.89,0.0,-1.0,0.0,0.0]
[1779943397408,47.55,73070.63,0.0,-1.0,0.0,0.0]
[1779943402442,47.55,73070.89,0.0,-1.0,0.0,0.0]
[1779943407478,47.55,73070.26,0.0,-1.0,0.0,0.0]
[1779943414526,47.55,73071.22,0.0,-1.0,0.0,0.0]
[1779943418555,47.55,73077.0,0.0,-1.0,0.0,0.0]
[1779943423593,47.55,73077.68,0.0,-1.0,0.0,0.0]
[1779943424598,47.55,73083.62,0.0,-1.0,0.0,0.0]
[1779943425606,47.55,73085.72,0.0,-1.0,0.0,0.0]
[1779943430640,47.55,73082.66,0.0,-1.0,0.0,0.0]
[1779943432655,47.55,73082.8,0.0,-1.0,0.0,0.0]
[1779943437689,47.55,73082.63,0.0,-1.0,0.0,0.0]
[1779943442724,47.55,73082.86,0.0,-1.0,0.0,0.0]
[1779943447759,47.55,73081.0,0.0,-1.0,0.0,0.0]
[1779943452794,47.55,73080.38,0.0,-1.0,0.0,0.0]
[1779943454809,47.55,73086.39,0.0,-1.0,0.0,0.0]
[1779943459844,47.55,73086.11,0.0,-1.0,0.0,0.0]
[1779943463872,47.55,73091.9,0.0,-1.0,0.0,0.0]
[1779943465886,47.55,73086.76,0.0,-1.0,0.0,0.0]
[1779943470921,47.55,73085.38,0.0,-1.0,0.0,0.0]
[1779943475955,47.55,73087.78,0.0,-1.0,0.0,0.0]
[1779943480991,47.55,73083.41,0.0,-1.0,0.0,0.0]
[1779943486028,47.55,73084.54,0.0,-1.0,0.0,0.0]
[1779943492069,47.55,73087.09,0.0,-1.0,0.0,0.0]
[1779943499119,47.55,73085.72,0.0,-1.0,0.0,0.0]
[1779943500838,47.55,73080.26,0.0,-1.0,0.0,0.0]
[1779943502141,47.55,73072.44,0.0,-1.0,0.0,0.0]
[1779943503147,47.55,73067.52,0.0,-1.0,0.0,0.0]
[1779943504155,47.55,73065.09,0.0,-1.0,0.0,0.0]
[1779943507178,47.55,73061.51,0.0,-1.0,0.0,0.0]
[1779943512213,47.55,73060.57,0.0,-1.0,0.0,0.0]
[1779943517250,47.55,73060.44,0.0,-1.0,0.0,0.0]
[1779943522285,47.55,73057.52,0.0,-1.0,0.0,0.0]
[1779943527320,47.55,73055.53,0.0,-1.0,0.0,0.0]
[1779943533362,47.55,73055.54,0.0,-1.0,0.0,0.0]
[1779943535375,47.55,73047.96,0.0,-1.0,0.0,0.0]
[1779943536383,47.55,73047.28,0.0,-1.0,0.0,0.0]
[1779943539404,47.55,73040.5,0.0,-1.0,0.0,0.0]
[1779943540410,47.55,73038.73,0.0,-1.0,0.0,0.0]
[1779943546452,47.55,73038.85,0.0,-1.0,0.0,0.0]
[1779943550481,47.55,73031.28,0.0,-1.0,0.0,0.0]
[1779943555514,47.55,73032.37,0.0,-1.0,0.0,0.0]
[1779943557529,47.55,73047.77,0.0,-1.0,0.0,0.0]
[1779943562565,47.55,73050.24,0.0,-1.0,0.0,0.0]
[1779943567600,47.55,73042.69,0.0,-1.0,0.0,0.0]
[1779943568606,47.55,73042.59,0.0,-1.0,0.0,0.0]
[1779943573642,47.55,73039.42,0.0,-1.0,0.0,0.0]
[1779943577671,47.55,73045.91,0.0,-1.0,0.0,0.0]
[1779943579685,47.55,73045.94,0.0,-1.0,0.0,0.0]
[1779943584720,47.55,73046.48,0.0,-1.0,0.0,0.0]
[1779943589755,47.55,73047.8,0.0,-1.0,0.0,0.0]
[1779943594791,47.55,73051.92,0.0,-1.0,0.0,0.0]
[1779943597813,47.55,73062.88,0.0,-1.0,0.0,0.0]
[1779943598821,47.55,73062.77,0.0,-1.0,0.0,0.0]
[1779943602846,47.55,73053.79,0.0,-1.0,0.0,0.0]
[1779943603854,47.55,73053.91,0.0,-1.0,0.0,0.0]
[1779943608889,47.55,73054.14,0.0,-1.0,0.0,0.0]
[1779943610903,47.55,73060.18,0.0,-1.0,0.0,0.0]
[1779943611909,47.55,73061.44,0.0,-1.0,0.0,0.0]
[1779943616944,47.55,73062.33,0.0,-1.0,0.0,0.0]
[1779943621979,47.55,73060.92,0.0,-1.0,0.0,0.0]
[1779943627014,47.55,73063.2,0.0,-1.0,0.0,0.0]
[1779943632050,47.55,73064.46,0.0,-1.0,0.0,0.0]
[1779943634064,47.55,73069.89,0.0,-1.0,0.0,0.0]
[1779943639099,47.55,73071.65,0.0,-1.0,0.0,0.0]
[1779943644133,47.55,73072.78,0.0,-1.0,0.0,0.0]
[1779943649168,47.55,73072.98,0.0,-1.0,0.0,0.0]
[1779943651917,47.55,73081.55,0.0,-1.0,0.0,0.0]
[1779943654204,47.55,73072.62,0.0,-1.0,0.0,0.0]
[1779943659239,47.55,73069.0,0.0,-1.0,0.0,0.0]
[1779943664274,47.55,73066.03,0.0,-1.0,0.0,0.0]
[1779943669310,47.55,73062.42,0.0,-1.0,0.0,0.0]
[1779943674343,47.55,73058.4,0.0,-1.0,0.0,0.0]
[1779943680388,47.55,73057.71,0.0,-1.0,0.0,0.0]
[1779943685423,47.55,73056.26,0.0,-1.0,0.0,0.0]
[1779943686430,47.55,73050.18,0.0,-1.0,0.0,0.0]
[1779943690458,47.55,73055.5,0.0,-1.0,0.0,0.0]
[1779943695492,47.55,73061.74,0.0,-1.0,0.0,0.0]
[1779943700528,47.55,73061.54,0.0,-1.0,0.0,0.0]
[1779943705563,47.55,73063.49,0.0,-1.0,0.0,0.0]
[1779943709591,47.55,73055.68,0.0,-1.0,0.0,0.0]
[1779943714626,47.55,73049.6,0.0,-1.0,0.0,0.0]
[1779943719661,47.55,73054.88,0.0,-1.0,0.0,0.0]
[1779943724697,47.55,73057.11,0.0,-1.0,0.0,0.0]
[1779943729731,47.55,73057.16,0.0,-1.0,0.0,0.0]
[1779943734772,47.55,73057.02,0.0,-1.0,0.0,0.0]
[1779943739806,47.55,73057.2,0.0,-1.0,0.0,0.0]
[1779943745865,47.55,73056.88,0.0,-1.0,0.0,0.0]
[1779943750891,47.55,73055.21,0.0,-1.0,0.0,0.0]
[1779943756934,47.55,73056.44,0.0,-1.0,0.0,0.0]
[1779943761969,47.55,73056.72,0.0,-1.0,0.0,0.0]
[1779943767003,47.55,73056.92,0.0,-1.0,0.0,0.0]
[1779943772046,47.55,73056.41,0.0,-1.0,0.0,0.0]
[1779943773047,47.55,73066.59,0.0,-1.0,0.0,0.0]
[1779943774054,47.55,73069.48,0.0,-1.0,0.0,0.0]
[1779943779088,47.55,73068.83,0.0,-1.0,0.0,0.0]
[1779943784124,47.55,73068.55,0.0,-1.0,0.0,0.0]
[1779943789163,47.55,73068.97,0.0,-1.0,0.0,0.0]
[1779943794198,47.55,73070.15,0.0,-1.0,0.0,0.0]
[1779943799232,47.55,73069.67,0.0,-1.0,0.0,0.0]
[1779943802259,47.55,73064.47,0.0,-1.0,0.0,0.0]
[1779943803264,47.55,73060.91,0.0,-1.0,0.0,0.0]
[1779943805278,47.55,73060.42,0.0,-1.0,0.0,0.0]
[1779943810314,47.55,73060.17,0.0,-1.0,0.0,0.0]
[1779943815348,47.55,73062.9,0.0,-1.0,0.0,0.0]
[1779943820383,47.55,73060.91,0.0,-1.0,0.0,0.0]
[1779943825419,47.55,73059.27,0.0,-1.0,0.0,0.0]
[1779943830454,47.55,73057.82,0.0,-1.0,0.0,0.0]
[1779943835488,47.55,73057.91,0.0,-1.0,0.0,0.0]
[1779943838513,47.55,73047.55,0.0,-1.0,0.0,0.0]
[1779943839529,47.55,73038.18,0.0,-1.0,0.0,0.0]
[1779943844561,47.55,73037.91,0.0,-1.0,0.0,0.0]
[1779943845567,47.55,73045.15,0.0,-1.0,0.0,0.0]
[1779943850602,47.55,73047.37,0.0,-1.0,0.0,0.0]
[1779943852619,47.55,73042.41,0.0,-1.0,0.0,0.0]
[1779943855637,47.55,73037.33,0.0,-1.0,0.0,0.0]
[1779943859666,47.55,73028.87,0.0,-1.0,0.0,0.0]
[1779943860680,47.55,73021.31,0.0,-1.0,0.0,0.0]
[1779943861689,47.55,73012.61,0.0,-1.0,0.0,0.0]
[1779943862687,47.55,72996.1,0.0,-1.0,0.0,0.0]
[1779943867727,47.55,72994.61,0.0,-1.0,0.0,0.0]
[1779943872759,47.55,72994.32,0.0,-1.0,0.0,0.0]
[1779943875780,47.55,73000.58,0.0,-1.0,0.0,0.0]
[1779943880814,47.55,73002.15,0.0,-1.0,0.0,0.0]
[1779943881822,47.55,73009.63,0.0,-1.0,0.0,0.0]
[1779943885850,47.55,73014.9,0.0,-1.0,0.0,0.0]
[1779943887864,47.55,73022.72,0.0,-1.0,0.0,0.0]
[1779943892901,47.55,73028.65,0.0,-1.0,0.0,0.0]
[1779943897934,47.55,73033.25,0.0,-1.0,0.0,0.0]
[1779943898942,47.55,73023.67,0.0,-1.0,0.0,0.0]
[1779943903976,47.55,73023.17,0.0,-1.0,0.0,0.0]
[1779943906997,47.55,73028.3,0.0,-1.0,0.0,0.0]
[1779943913044,47.55,73028.7,0.0,-1.0,0.0,0.0]
[1779943918079,47.55,73029.51,0.0,-1.0,0.0,0.0]
[1779943923114,47.55,73030.61,0.0,-1.0,0.0,0.0]
[1779943928148,47.55,73034.69,0.0,-1.0,0.0,0.0]
[1779943934190,47.55,73035.51,0.0,-1.0,0.0,0.0]
[1779943939227,47.55,73036.99,0.0,-1.0,0.0,0.0]
[1779943944262,47.55,73036.89,0.0,-1.0,0.0,0.0]
[1779943947282,47.55,73031.21,0.0,-1.0,0.0,0.0]
[1779943952318,47.55,73028.79,0.0,-1.0,0.0,0.0]
[1779943954332,47.55,73029.17,0.0,-1.0,0.0,0.0]
[1779943958360,47.55,73024.05,0.0,-1.0,0.0,0.0]
[1779943961381,47.55,73020.88,0.0,-1.0,0.0,0.0]
[1779943965410,47.55,73016.81,0.0,-1.0,0.0,0.0]
[1779943969439,47.55,73022.46,0.0,-1.0,0.0,0.0]
[1779943970444,47.55,73027.95,0.0,-1.0,0.0,0.0]
[1779943971452,47.55,73030.16,0.0,-1.0,0.0,0.0]
[1779943976486,47.55,73028.25,0.0,-1.0,0.0,0.0]
[1779943981521,47.55,73024.7,0.0,-1.0,0.0,0.0]
[1779943986555,47.55,73028.4,0.0,-1.0,0.0,0.0]
[1779943991591,47.55,73027.49,0.0,-1.0,0.0,0.0]
[1779943994329,47.55,73033.03,0.0,-1.0,0.0,0.0]
[1779943994613,47.55,73033.03,0.0,-1.0,0.0,0.0]
[1779943999649,47.55,73036.62,0.0,-1.0,0.0,0.0]
[1779944004683,47.55,73034.57,0.0,-1.0,0.0,0.0]
[1779944009721,47.55,73035.04,0.0,-1.0,0.0,0.0]
[1779944014758,47.55,73033.44,0.0,-1.0,0.0,0.0]
[1779944019792,47.55,73026.05,0.0,-1.0,0.0,0.0]
[1779944024827,47.55,73026.14,0.0,-1.0,0.0,0.0]
[1779944029862,47.55,73026.99,0.0,-1.0,0.0,0.0]
[1779944034897,47.55,73029.75,0.0,-1.0,0.0,0.0]
[1779944041946,47.55,73029.9,0.0,-1.0,0.0,0.0]
[1779944046985,47.55,73030.39,0.0,-1.0,0.0,0.0]
[1779944052026,47.55,73033.14,0.0,-1.0,0.0,0.0]
[1779944059073,47.55,73032.79,0.0,-1.0,0.0,0.0]
[1779944064114,47.55,73044.88,0.0,-1.0,0.0,0.0]
[1779944065120,47.55,73054.6,0.0,-1.0,0.0,0.0]
[1779944070155,47.55,73051.87,0.0,-1.0,0.0,0.0]
[1779944075191,47.55,73050.5,0.0,-1.0,0.0,0.0]
[1779944080226,47.55,73050.12,0.0,-1.0,0.0,0.0]
[1779944082247,47.55,73040.47,0.0,-1.0,0.0,0.0]
[1779944083255,47.55,73033.59,0.0,-1.0,0.0,0.0]
[1779944084262,47.55,73033.05,0.0,-1.0,0.0,0.0]
[1779944089296,47.55,73032.98,0.0,-1.0,0.0,0.0]
[1779944094331,47.55,73034.65,0.0,-1.0,0.0,0.0]
[1779944099367,47.55,73031.02,0.0,-1.0,0.0,0.0]
[1779944103395,47.55,73037.22,0.0,-1.0,0.0,0.0]
[1779944108430,47.55,73037.58,0.0,-1.0,0.0,0.0]
[1779944110443,47.55,73044.29,0.0,-1.0,0.0,0.0]
[1779944111450,47.55,73045.75,0.0,-1.0,0.0,0.0]
[1779944113466,47.55,73039.79,0.0,-1.0,0.0,0.0]
[1779944115479,47.55,73033.78,0.0,-1.0,0.0,0.0]
[1779944119508,47.55,73043.3,0.0,-1.0,0.0,0.0]
[1779944120513,47.55,73044.7,0.0,-1.0,0.0,0.0]
[1779944123553,47.55,73050.97,0.0,-1.0,0.0,0.0]
[1779944128590,47.55,73049.56,0.0,-1.0,0.0,0.0]
[1779944133630,47.55,73044.08,0.0,-1.0,0.0,0.0]
[1779944138661,47.55,73046.37,0.0,-1.0,0.0,0.0]
[1779944143697,47.55,73046.5,0.0,-1.0,0.0,0.0]
[1779944149738,47.55,73046.35,0.0,-1.0,0.0,0.0]
[1779944155469,47.55,73047.25,0.0,-1.0,0.0,0.0]
[1779944160833,47.55,73058.43,0.0,-1.0,0.0,0.0]
[1779944161831,47.55,73087.35,0.0,-1.0,0.0,0.0]
[1779944162839,47.55,73074.08,0.0,-1.0,0.0,0.0]
[1779944167872,47.55,73071.94,0.0,-1.0,0.0,0.0]
[1779944172910,47.55,73072.0,0.0,-1.0,0.0,0.0]
[1779944177944,47.55,73071.12,0.0,-1.0,0.0,0.0]
[1779944182981,47.55,73068.43,0.0,-1.0,0.0,0.0]
[1779944188015,47.55,73069.3,0.0,-1.0,0.0,0.0]
[1779944193050,47.55,73071.64,0.0,-1.0,0.0,0.0]
[1779944198084,47.55,73071.01,0.0,-1.0,0.0,0.0]
[1779944203119,47.55,73071.05,0.0,-1.0,0.0,0.0]
[1779944208156,47.55,73068.31,0.0,-1.0,0.0,0.0]
[1779944213189,47.55,73069.16,0.0,-1.0,0.0,0.0]
[1779944218224,47.55,73068.67,0.0,-1.0,0.0,0.0]
[1779944223260,47.55,73067.6,0.0,-1.0,0.0,0.0]
[1779944228294,47.55,73067.19,0.0,-1.0,0.0,0.0]
[1779944233330,47.55,73068.8,0.0,-1.0,0.0,0.0]
[1779944238364,47.55,73063.43,0.0,-1.0,0.0,0.0]
[1779944243399,47.55,73062.73,0.0,-1.0,0.0,0.0]
[1779944247428,47.55,73069.35,0.0,-1.0,0.0,0.0]
[1779944248436,47.55,73067.54,0.0,-1.0,0.0,0.0]
[1779944253470,47.55,73069.86,0.0,-1.0,0.0,0.0]
[1779944256492,47.55,73062.62,0.0,-1.0,0.0,0.0]
[1779944257497,47.55,73052.43,0.0,-1.0,0.0,0.0]
[1779944258506,47.55,73051.14,0.0,-1.0,0.0,0.0]
[1779944263539,47.55,73053.88,0.0,-1.0,0.0,0.0]
[1779944268575,47.55,73051.17,0.0,-1.0,0.0,0.0]
[1779944273609,47.55,73051.08,0.0,-1.0,0.0,0.0]
[1779944278646,47.55,73051.24,0.0,-1.0,0.0,0.0]
[1779944283680,47.55,73044.62,0.0,-1.0,0.0,0.0]
[1779944286701,47.55,73051.48,0.0,-1.0,0.0,0.0]
[1779944287708,47.55,73053.5,0.0,-1.0,0.0,0.0]
[1779944288716,47.55,73060.76,0.0,-1.0,0.0,0.0]
[1779944289721,47.55,73063.25,0.0,-1.0,0.0,0.0]
[1779944293749,47.55,73062.45,0.0,-1.0,0.0,0.0]
[1779944298787,47.55,73062.1,0.0,-1.0,0.0,0.0]
[1779944303825,47.55,73063.99,0.0,-1.0,0.0,0.0]
[1779944308857,47.55,73062.5,0.0,-1.0,0.0,0.0]
[1779944313895,47.55,73063.87,0.0,-1.0,0.0,0.0]
[1779944318930,47.55,73066.91,0.0,-1.0,0.0,0.0]
[1779944323966,47.55,73071.11,0.0,-1.0,0.0,0.0]
[1779944327993,47.55,73065.59,0.0,-1.0,0.0,0.0]
[1779944333028,47.55,73064.25,0.0,-1.0,0.0,0.0]
[1779944338063,47.55,73059.61,0.0,-1.0,0.0,0.0]
[1779944343098,47.55,73059.82,0.0,-1.0,0.0,0.0]
[1779944348133,47.55,73060.53,0.0,-1.0,0.0,0.0]
[1779944353168,47.55,73062.68,0.0,-1.0,0.0,0.0]
[1779944358202,47.55,73064.93,0.0,-1.0,0.0,0.0]
[1779944363240,47.55,73066.2,0.0,-1.0,0.0,0.0]
[1779944368275,47.55,73065.07,0.0,-1.0,0.0,0.0]
[1779944373310,47.55,73065.4,0.0,-1.0,0.0,0.0]
[1779944379353,47.55,73063.62,0.0,-1.0,0.0,0.0]
[1779944384390,47.55,73069.54,0.0,-1.0,0.0,0.0]
[1779944389424,47.55,73070.81,0.0,-1.0,0.0,0.0]
[1779944394458,47.55,73071.3,0.0,-1.0,0.0,0.0]
[1779944399493,47.55,73070.22,0.0,-1.0,0.0,0.0]
[1779944404529,47.55,73062.17,0.0,-1.0,0.0,0.0]
[1779944405537,47.55,73061.29,0.0,-1.0,0.0,0.0]
[1779944406547,47.55,73054.93,0.0,-1.0,0.0,0.0]
[1779944407553,47.55,73041.54,0.0,-1.0,0.0,0.0]
[1779944408559,47.55,73033.24,0.0,-1.0,0.0,0.0]
[1779944409566,47.55,73030.65,0.0,-1.0,0.0,0.0]
[1779944413594,47.55,73026.66,0.0,-1.0,0.0,0.0]
[1779944416628,47.55,73012.4,0.0,-1.0,0.0,0.0]
[1779944417632,47.55,73007.69,0.0,-1.0,0.0,0.0]
[1779944418637,47.55,73010.96,0.0,-1.0,0.0,0.0]
[1779944420652,47.55,73014.84,0.0,-1.0,0.0,0.0]
[1779944424679,47.55,73017.56,0.0,-1.0,0.0,0.0]
[1779944426692,47.55,73026.35,0.0,-1.0,0.0,0.0]
[1779944428707,47.55,73027.36,0.0,-1.0,0.0,0.0]
[1779944433742,47.55,73024.5,0.0,-1.0,0.0,0.0]
[1779944438777,47.55,73027.72,0.0,-1.0,0.0,0.0]
[1779944442806,47.55,73018.47,0.0,-1.0,0.0,0.0]
[1779944443812,47.55,73010.79,0.0,-1.0,0.0,0.0]
[1779944444819,47.55,73007.8,0.0,-1.0,0.0,0.0]
[1779944447842,47.55,73004.74,0.0,-1.0,0.0,0.0]
[1779944452877,47.55,73007.96,0.0,-1.0,0.0,0.0]
[1779944454891,47.55,73009.72,0.0,-1.0,0.0,0.0]
[1779944459928,47.55,73010.97,0.0,-1.0,0.0,0.0]
[1779944464963,47.55,73017.35,0.0,-1.0,0.0,0.0]
[1779944465972,47.55,73019.94,0.0,-1.0,0.0,0.0]
[1779944468992,47.55,73022.25,0.0,-1.0,0.0,0.0]
[1779944474027,47.55,73022.77,0.0,-1.0,0.0,0.0]
[1779944479066,47.55,73026.43,0.0,-1.0,0.0,0.0]
[1779944483089,47.55,73017.16,0.0,-1.0,0.0,0.0]
[1779944486113,47.55,73011.26,0.0,-1.0,0.0,0.0]
[1779944490140,47.55,73020.49,0.0,-1.0,0.0,0.0]
[1779944495174,47.55,73021.39,0.0,-1.0,0.0,0.0]
[1779944500211,47.55,73019.08,0.0,-1.0,0.0,0.0]
[1779944504241,47.55,73024.77,0.0,-1.0,0.0,0.0]
[1779944509275,47.55,73026.48,0.0,-1.0,0.0,0.0]
[1779944511290,47.55,73013.46,0.0,-1.0,0.0,0.0]
[1779944512296,47.55,73006.86,0.0,-1.0,0.0,0.0]
[1779944516326,47.55,73012.46,0.0,-1.0,0.0,0.0]
[1779944521361,47.55,73011.02,0.0,-1.0,0.0,0.0]
[1779944524381,47.55,73018.07,0.0,-1.0,0.0,0.0]
[1779944530423,47.55,73020.03,0.0,-1.0,0.0,0.0]
[1779944533444,47.55,73012.8,0.0,-1.0,0.0,0.0]
[1779944537473,47.55,73017.87,0.0,-1.0,0.0,0.0]
[1779944540494,47.55,73023.04,0.0,-1.0,0.0,0.0]
[1779944545529,47.55,73027.3,0.0,-1.0,0.0,0.0]
[1779944550563,47.55,73025.37,0.0,-1.0,0.0,0.0]
[1779944555599,47.55,73024.72,0.0,-1.0,0.0,0.0]
[1779944560635,47.55,73024.74,0.0,-1.0,0.0,0.0]
[1779944565668,47.55,73023.76,0.0,-1.0,0.0,0.0]
[1779944570703,47.55,73022.18,0.0,-1.0,0.0,0.0]
[1779944575738,47.55,73022.99,0.0,-1.0,0.0,0.0]
[1779944580773,47.55,73018.88,0.0,-1.0,0.0,0.0]
[1779944585808,47.55,73020.08,0.0,-1.0,0.0,0.0]
[1779944590845,47.55,73020.96,0.0,-1.0,0.0,0.0]
[1779944595881,47.55,73024.7,0.0,-1.0,0.0,0.0]
[1779944601923,47.55,73024.46,0.0,-1.0,0.0,0.0]
[1779944603937,47.55,73018.61,0.0,-1.0,0.0,0.0]
[1779944608974,47.55,73020.35,0.0,-1.0,0.0,0.0]
[1779944614008,47.55,73020.36,0.0,-1.0,0.0,0.0]
[1779944619042,47.55,73020.59,0.0,-1.0,0.0,0.0]
[1779944625088,47.55,73022.05,0.0,-1.0,0.0,0.0]
[1779944630120,47.55,73025.96,0.0,-1.0,0.0,0.0]
[1779944635156,47.55,73027.05,0.0,-1.0,0.0,0.0]
[1779944636163,47.55,73034.53,0.0,-1.0,0.0,0.0]
[1779944638177,47.55,73041.25,0.0,-1.0,0.0,0.0]
[1779944639183,47.55,73048.48,0.0,-1.0,0.0,0.0]
[1779944644218,47.55,73048.42,0.0,-1.0,0.0,0.0]
[1779944648946,47.55,73041.75,0.0,-1.0,0.0,0.0]
[1779944649254,47.55,73041.75,0.0,-1.0,0.0,0.0]
[1779944651278,47.55,73031.06,0.0,-1.0,0.0,0.0]
[1779944652284,47.55,73025.35,0.0,-1.0,0.0,0.0]
[1779944657319,47.55,73030.7,0.0,-1.0,0.0,0.0]
[1779944660340,47.55,73042.38,0.0,-1.0,0.0,0.0]
[1779944663370,47.55,73052.67,0.0,-1.0,0.0,0.0]
[1779944669087,47.55,73055.47,0.0,-1.0,0.0,0.0]
[1779944674447,47.55,73056.4,0.0,-1.0,0.0,0.0]
[1779944679482,47.55,73056.55,0.0,-1.0,0.0,0.0]
[1779944682503,47.55,73061.07,0.0,-1.0,0.0,0.0]
[1779944687538,47.55,73060.09,0.0,-1.0,0.0,0.0]
[1779944691567,47.55,73049.19,0.0,-1.0,0.0,0.0]
[1779944692576,47.55,73038.87,0.0,-1.0,0.0,0.0]
[1779944695595,47.55,73033.63,0.0,-1.0,0.0,0.0]
[1779944696603,47.55,73028.02,0.0,-1.0,0.0,0.0]
[1779944699624,47.55,73019.64,0.0,-1.0,0.0,0.0]
[1779944700640,47.55,73012.36,0.0,-1.0,0.0,0.0]
[1779944705666,47.55,73011.7,0.0,-1.0,0.0,0.0]
[1779944707681,47.55,73003.97,0.0,-1.0,0.0,0.0]
[1779944712716,47.55,73002.45,0.0,-1.0,0.0,0.0]
[1779944717750,47.55,73004.67,0.0,-1.0,0.0,0.0]
[1779944722785,47.55,73004.97,0.0,-1.0,0.0,0.0]
[1779944727820,47.55,73000.94,0.0,-1.0,0.0,0.0]
[1779944729835,47.55,72995.11,0.0,-1.0,0.0,0.0]
[1779944731849,47.55,72995.57,0.0,-1.0,0.0,0.0]
[1779944732856,47.55,72997.78,0.0,-1.0,0.0,0.0]
[1779944734869,47.55,73002.54,0.0,-1.0,0.0,0.0]
[1779944739903,47.55,73006.21,0.0,-1.0,0.0,0.0]
[1779944743934,47.55,72996.93,0.0,-1.0,0.0,0.0]
[1779944745948,47.55,72990.22,0.0,-1.0,0.0,0.0]
[1779944750983,47.55,72988.05,0.0,-1.0,0.0,0.0]
[1779944756019,47.55,72987.32,0.0,-1.0,0.0,0.0]
[1779944761053,47.55,72988.05,0.0,-1.0,0.0,0.0]
[1779944764086,47.55,72980.76,0.0,-1.0,0.0,0.0]
[1779944765093,47.55,72976.07,0.0,-1.0,0.0,0.0]
[1779944766097,47.55,72975.94,0.0,-1.0,0.0,0.0]
[1779944769120,47.55,72968.2,0.0,-1.0,0.0,0.0]
[1779944770127,47.55,72963.91,0.0,-1.0,0.0,0.0]
[1779944771134,47.55,72964.25,0.0,-1.0,0.0,0.0]
[1779944776167,47.55,72961.14,0.0,-1.0,0.0,0.0]
[1779944778184,47.55,72951.33,0.0,-1.0,0.0,0.0]
[1779944779200,47.55,72923.72,0.0,-1.0,0.0,0.0]
[1779944780199,47.55,72922.45,0.0,-1.0,0.0,0.0]
[1779944781208,47.55,72931.63,0.0,-1.0,0.0,0.0]
[1779944782211,47.55,72939.49,0.0,-1.0,0.0,0.0]
[1779944783220,47.55,72941.98,0.0,-1.0,0.0,0.0]
[1779944785234,47.55,72946.85,0.0,-1.0,0.0,0.0]
[1779944788255,47.55,72941.84,0.0,-1.0,0.0,0.0]
[1779944789263,47.55,72935.82,0.0,-1.0,0.0,0.0]
[1779944790268,47.55,72931.91,0.0,-1.0,0.0,0.0]
[1779944795304,47.55,72930.42,0.0,-1.0,0.0,0.0]
[1779944800341,47.55,72932.76,0.0,-1.0,0.0,0.0]
[1779944805374,47.55,72935.13,0.0,-1.0,0.0,0.0]
[1779944810408,47.55,72935.93,0.0,-1.0,0.0,0.0]
[1779944815443,47.55,72936.09,0.0,-1.0,0.0,0.0]
[1779944820478,47.55,72936.49,0.0,-1.0,0.0,0.0]
[1779944825513,47.55,72937.18,0.0,-1.0,0.0,0.0]
[1779944827527,47.55,72942.45,0.0,-1.0,0.0,0.0]
[1779944832562,47.55,72943.91,0.0,-1.0,0.0,0.0]
[1779944837597,47.55,72959.99,0.0,-1.0,0.0,0.0]
[1779944838605,47.55,72965.45,0.0,-1.0,0.0,0.0]
[1779944843640,47.55,72965.94,0.0,-1.0,0.0,0.0]
[1779944848674,47.55,72966.96,0.0,-1.0,0.0,0.0]
[1779944855724,47.55,72968.46,0.0,-1.0,0.0,0.0]
[1779944860450,47.55,72956.85,0.0,-1.0,0.0,0.0]
[1779944865795,47.55,72953.71,0.0,-1.0,0.0,0.0]
[1779944870831,47.55,72951.48,0.0,-1.0,0.0,0.0]
[1779944876877,47.55,72954.17,0.0,-1.0,0.0,0.0]
[1779944881914,47.55,72954.83,0.0,-1.0,0.0,0.0]
[1779944883927,47.55,72941.73,0.0,-1.0,0.0,0.0]
[1779944886950,47.55,72929.2,0.0,-1.0,0.0,0.0]
[1779944890975,47.55,72934.98,0.0,-1.0,0.0,0.0]
[1779944896014,47.55,72937.41,0.0,-1.0,0.0,0.0]
[1779944900045,47.55,72945.33,0.0,-1.0,0.0,0.0]
[1779944901045,47.55,72945.09,0.0,-1.0,0.0,0.0]
[1779944904066,47.55,72938.73,0.0,-1.0,0.0,0.0]
[1779944905074,47.55,72937.56,0.0,-1.0,0.0,0.0]
[1779944910115,47.55,72937.49,0.0,-1.0,0.0,0.0]
[1779944911121,47.55,72942.86,0.0,-1.0,0.0,0.0]
[1779944912128,47.55,72943.92,0.0,-1.0,0.0,0.0]
[1779944917169,47.55,72943.25,0.0,-1.0,0.0,0.0]
[1779944922205,47.55,72949.23,0.0,-1.0,0.0,0.0]
[1779944927242,47.55,72944.09,0.0,-1.0,0.0,0.0]
[1779944930263,47.55,72949.43,0.0,-1.0,0.0,0.0]
[1779944935299,47.55,72948.67,0.0,-1.0,0.0,0.0]
[1779944940334,47.55,72948.08,0.0,-1.0,0.0,0.0]
[1779944945368,47.55,72949.42,0.0,-1.0,0.0,0.0]
[1779944950403,47.55,72949.95,0.0,-1.0,0.0,0.0]
[1779944955438,47.55,72949.76,0.0,-1.0,0.0,0.0]
[1779944960474,47.55,72949.44,0.0,-1.0,0.0,0.0]
[1779944965508,47.55,72948.33,0.0,-1.0,0.0,0.0]
[1779944971550,47.55,72948.67,0.0,-1.0,0.0,0.0]
[1779944976591,47.55,72932.8,0.0,-1.0,0.0,0.0]
[1779944978606,47.55,72926.51,0.0,-1.0,0.0,0.0]
[1779944984648,47.55,72926.49,0.0,-1.0,0.0,0.0]
[1779944989682,47.55,72926.59,0.0,-1.0,0.0,0.0]
[1779944995724,47.55,72928.5,0.0,-1.0,0.0,0.0]
[1779945001441,47.55,72932.18,0.0,-1.0,0.0,0.0]
[1779945006801,47.55,72934.19,0.0,-1.0,0.0,0.0]
[1779945011838,47.55,72931.76,0.0,-1.0,0.0,0.0]
[1779945016873,47.55,72931.04,0.0,-1.0,0.0,0.0]
[1779945021906,47.55,72932.84,0.0,-1.0,0.0,0.0]
[1779945024927,47.55,72941.17,0.0,-1.0,0.0,0.0]
[1779945026941,47.55,72934.52,0.0,-1.0,0.0,0.0]
[1779945031989,47.55,72933.56,0.0,-1.0,0.0,0.0]
[1779945037022,47.55,72929.46,0.0,-1.0,0.0,0.0]
[1779945041052,47.55,72924.08,0.0,-1.0,0.0,0.0]
[1779945046087,47.55,72925.64,0.0,-1.0,0.0,0.0]
[1779945051122,47.55,72925.11,0.0,-1.0,0.0,0.0]
[1779945056158,47.55,72924.25,0.0,-1.0,0.0,0.0]
[1779945061193,47.55,72924.52,0.0,-1.0,0.0,0.0]
[1779945066229,47.55,72924.41,0.0,-1.0,0.0,0.0]
[1779945071263,47.55,72921.02,0.0,-1.0,0.0,0.0]
[1779945076297,47.55,72921.61,0.0,-1.0,0.0,0.0]
[1779945081334,47.55,72921.88,0.0,-1.0,0.0,0.0]
[1779945086368,47.55,72922.79,0.0,-1.0,0.0,0.0]
[1779945091402,47.55,72921.89,0.0,-1.0,0.0,0.0]
[1779945096440,47.55,72922.58,0.0,-1.0,0.0,0.0]
[1779945101476,47.55,72923.74,0.0,-1.0,0.0,0.0]
[1779945107517,47.55,72924.14,0.0,-1.0,0.0,0.0]
[1779945112552,47.55,72921.14,0.0,-1.0,0.0,0.0]
[1779945113559,47.55,72904.04,0.0,-1.0,0.0,0.0]
[1779945114566,47.55,72898.55,0.0,-1.0,0.0,0.0]
[1779945115573,47.55,72898.93,0.0,-1.0,0.0,0.0]
[1779945120610,47.55,72897.73,0.0,-1.0,0.0,0.0]
[1779945122627,47.55,72911.86,0.0,-1.0,0.0,0.0]
[1779945123631,47.55,72923.13,0.0,-1.0,0.0,0.0]
[1779945124637,47.55,72924.87,0.0,-1.0,0.0,0.0]
[1779945126652,47.55,72919.13,0.0,-1.0,0.0,0.0]
[1779945132693,47.55,72919.34,0.0,-1.0,0.0,0.0]
[1779945138738,47.55,72916.0,0.0,-1.0,0.0,0.0]
[1779945144778,47.55,72913.81,0.0,-1.0,0.0,0.0]
[1779945149813,47.55,72914.08,0.0,-1.0,0.0,0.0]
[1779945154848,47.55,72913.16,0.0,-1.0,0.0,0.0]
[1779945159883,47.55,72915.35,0.0,-1.0,0.0,0.0]
[1779945165925,47.55,72916.07,0.0,-1.0,0.0,0.0]
[1779945169953,47.55,72922.03,0.0,-1.0,0.0,0.0]
[1779945175996,47.55,72924.97,0.0,-1.0,0.0,0.0]
[1779945181037,47.55,72925.37,0.0,-1.0,0.0,0.0]
[1779945185065,47.55,72932.89,0.0,-1.0,0.0,0.0]
[1779945189094,47.55,72946.94,0.0,-1.0,0.0,0.0]
[1779945194129,47.55,72951.34,0.0,-1.0,0.0,0.0]
[1779945199163,47.55,72952.05,0.0,-1.0,0.0,0.0]
[1779945202184,47.55,72942.97,0.0,-1.0,0.0,0.0]
[1779945207221,47.55,72940.4,0.0,-1.0,0.0,0.0]
[1779945208227,47.55,72932.95,0.0,-1.0,0.0,0.0]
[1779945213262,47.55,72931.24,0.0,-1.0,0.0,0.0]
[1779945218297,47.55,72932.08,0.0,-1.0,0.0,0.0]
[1779945223332,47.55,72932.31,0.0,-1.0,0.0,0.0]
[1779945228368,47.55,72932.42,0.0,-1.0,0.0,0.0]
[1779945231388,47.55,72923.01,0.0,-1.0,0.0,0.0]
[1779945232396,47.55,72919.81,0.0,-1.0,0.0,0.0]
[1779945234409,47.55,72917.93,0.0,-1.0,0.0,0.0]
[1779945238441,47.55,72908.04,0.0,-1.0,0.0,0.0]
[1779945239450,47.55,72906.51,0.0,-1.0,0.0,0.0]
[1779945242473,47.55,72912.62,0.0,-1.0,0.0,0.0]
[1779945247509,47.55,72914.89,0.0,-1.0,0.0,0.0]
[1779945252544,47.55,72914.98,0.0,-1.0,0.0,0.0]
[1779945257581,47.55,72919.09,0.0,-1.0,0.0,0.0]
[1779945263623,47.55,72921.06,0.0,-1.0,0.0,0.0]
[1779945268656,47.55,72921.62,0.0,-1.0,0.0,0.0]
[1779945273692,47.55,72921.67,0.0,-1.0,0.0,0.0]
[1779945279734,47.55,72923.74,0.0,-1.0,0.0,0.0]
[1779945284768,47.55,72923.23,0.0,-1.0,0.0,0.0]
[1779945289804,47.55,72922.67,0.0,-1.0,0.0,0.0]
[1779945294842,47.55,72922.25,0.0,-1.0,0.0,0.0]
[1779945299874,47.55,72921.52,0.0,-1.0,0.0,0.0]
[1779945304909,47.55,72925.63,0.0,-1.0,0.0,0.0]
[1779945309945,47.55,72924.27,0.0,-1.0,0.0,0.0]
[1779945311960,47.55,72934.28,0.0,-1.0,0.0,0.0]
[1779945316995,47.55,72936.85,0.0,-1.0,0.0,0.0]
[1779945322032,47.55,72936.84,0.0,-1.0,0.0,0.0]
[1779945325054,47.55,72930.92,0.0,-1.0,0.0,0.0]
[1779945330090,47.55,72929.45,0.0,-1.0,0.0,0.0]
[1779945335125,47.55,72928.87,0.0,-1.0,0.0,0.0]
[1779945340160,47.55,72927.78,0.0,-1.0,0.0,0.0]
[1779945345194,47.55,72930.09,0.0,-1.0,0.0,0.0]
[1779945351237,47.55,72930.1,0.0,-1.0,0.0,0.0]
[1779945356271,47.55,72929.17,0.0,-1.0,0.0,0.0]
[1779945361309,47.55,72930.3,0.0,-1.0,0.0,0.0]
[1779945362317,47.55,72937.81,0.0,-1.0,0.0,0.0]
[1779945367351,47.55,72934.14,0.0,-1.0,0.0,0.0]
[1779945372386,47.55,72930.48,0.0,-1.0,0.0,0.0]
[1779945374401,47.55,72925.54,0.0,-1.0,0.0,0.0]
[1779945379435,47.55,72921.73,0.0,-1.0,0.0,0.0]
[1779945384470,47.55,72919.2,0.0,-1.0,0.0,0.0]
[1779945389506,47.55,72914.43,0.0,-1.0,0.0,0.0]
[1779945394540,47.55,72914.91,0.0,-1.0,0.0,0.0]
[1779945399575,47.55,72915.56,0.0,-1.0,0.0,0.0]
[1779945405617,47.55,72914.72,0.0,-1.0,0.0,0.0]
[1779945410656,47.55,72913.82,0.0,-1.0,0.0,0.0]
[1779945415688,47.55,72916.61,0.0,-1.0,0.0,0.0]
[1779945420723,47.55,72916.12,0.0,-1.0,0.0,0.0]
[1779945425758,47.55,72915.66,0.0,-1.0,0.0,0.0]
[1779945430795,47.55,72916.53,0.0,-1.0,0.0,0.0]
[1779945435829,47.55,72915.15,0.0,-1.0,0.0,0.0]
[1779945436835,47.55,72904.53,0.0,-1.0,0.0,0.0]
[1779945437849,47.55,72898.14,0.0,-1.0,0.0,0.0]
[1779945438856,47.55,72897.71,0.0,-1.0,0.0,0.0]
[1779945442889,47.55,72889.95,0.0,-1.0,0.0,0.0]
[1779945443890,47.55,72889.85,0.0,-1.0,0.0,0.0]
[1779945444897,47.55,72880.26,0.0,-1.0,0.0,0.0]
[1779945445905,47.55,72879.96,0.0,-1.0,0.0,0.0]
[1779945450942,47.55,72879.07,0.0,-1.0,0.0,0.0]
[1779945452956,47.55,72891.27,0.0,-1.0,0.0,0.0]
[1779945453962,47.55,72901.29,0.0,-1.0,0.0,0.0]
[1779945454971,47.55,72901.2,0.0,-1.0,0.0,0.0]
[1779945460017,47.55,72902.64,0.0,-1.0,0.0,0.0]
[1779945462020,47.55,72895.65,0.0,-1.0,0.0,0.0]
[1779945463026,47.55,72891.54,0.0,-1.0,0.0,0.0]
[1779945464033,47.55,72892.57,0.0,-1.0,0.0,0.0]
[1779945469068,47.55,72893.72,0.0,-1.0,0.0,0.0]
[1779945474105,47.55,72895.06,0.0,-1.0,0.0,0.0]
[1779945479139,47.55,72892.85,0.0,-1.0,0.0,0.0]
[1779945484836,47.55,72891.22,0.0,-1.0,0.0,0.0]
[1779945490216,47.55,72889.74,0.0,-1.0,0.0,0.0]
[1779945493236,47.55,72870.77,0.0,-1.0,0.0,0.0]
[1779945498275,47.55,72866.36,0.0,-1.0,0.0,0.0]
[1779945503309,47.55,72862.78,0.0,-1.0,0.0,0.0]
[1779945508345,47.55,72861.64,0.0,-1.0,0.0,0.0]
[1779945513379,47.55,72863.22,0.0,-1.0,0.0,0.0]
[1779945518416,47.55,72863.8,0.0,-1.0,0.0,0.0]
[1779945523452,47.55,72841.25,0.0,-1.0,0.0,0.0]
[1779945525135,47.55,72835.45,0.0,-1.0,0.0,0.0]
[1779945530501,47.55,72839.07,0.0,-1.0,0.0,0.0]
[1779945535551,47.55,72840.61,0.0,-1.0,0.0,0.0]
[1779945540574,47.55,72839.66,0.0,-1.0,0.0,0.0]
[1779945545609,47.55,72836.15,0.0,-1.0,0.0,0.0]
[1779945550648,47.55,72833.04,0.0,-1.0,0.0,0.0]
[1779945554675,47.55,72843.24,0.0,-1.0,0.0,0.0]
[1779945555683,47.55,72853.78,0.0,-1.0,0.0,0.0]
[1779945560717,47.55,72855.31,0.0,-1.0,0.0,0.0]
[1779945565753,47.55,72853.43,0.0,-1.0,0.0,0.0]
[1779945566759,47.55,72855.38,0.0,-1.0,0.0,0.0]
[1779945570789,47.55,72858.01,0.0,-1.0,0.0,0.0]
[1779945575822,47.55,72857.11,0.0,-1.0,0.0,0.0]
[1779945580860,47.55,72855.87,0.0,-1.0,0.0,0.0]
[1779945581866,47.55,72862.58,0.0,-1.0,0.0,0.0]
[1779945582872,47.55,72860.9,0.0,-1.0,0.0,0.0]
[1779945587908,47.55,72862.45,0.0,-1.0,0.0,0.0]
[1779945592944,47.55,72860.95,0.0,-1.0,0.0,0.0]
[1779945597977,47.55,72866.16,0.0,-1.0,0.0,0.0]
[1779945599993,47.55,72872.68,0.0,-1.0,0.0,0.0]
[1779945604026,47.55,72880.09,0.0,-1.0,0.0,0.0]
[1779945605032,47.55,72884.29,0.0,-1.0,0.0,0.0]
[1779945607046,47.55,72887.25,0.0,-1.0,0.0,0.0]
[1779945611074,47.55,72892.3,0.0,-1.0,0.0,0.0]
[1779945613084,47.55,72895.18,0.0,-1.0,0.0,0.0]
[1779945618120,47.55,72895.62,0.0,-1.0,0.0,0.0]
[1779945623164,47.55,72898.51,0.0,-1.0,0.0,0.0]
[1779945624165,47.55,72878.11,0.0,-1.0,0.0,0.0]
[1779945625207,47.55,72851.59,0.0,-1.0,0.0,0.0]
[1779945626189,47.55,72853.62,0.0,-1.0,0.0,0.0]
[1779945627201,47.55,72861.11,0.0,-1.0,0.0,0.0]
[1779945628202,47.55,72863.28,0.0,-1.0,0.0,0.0]
[1779945636008,47.55,72864.78,0.0,-1.0,0.0,0.0]
[1779945641292,47.55,72864.67,0.0,-1.0,0.0,0.0]
[1779945644314,47.55,72870.76,0.0,-1.0,0.0,0.0]
[1779945645319,47.55,72870.52,0.0,-1.0,0.0,0.0]
[1779945650354,47.55,72869.63,0.0,-1.0,0.0,0.0]
[1779945656147,47.55,72868.94,0.0,-1.0,0.0,0.0]
[1779945661432,47.55,72869.27,0.0,-1.0,0.0,0.0]
[1779945666218,47.55,72863.68,0.0,-1.0,0.0,0.0]
[1779945671505,47.55,72860.69,0.0,-1.0,0.0,0.0]
[1779945674524,47.55,72854.97,0.0,-1.0,0.0,0.0]
[1779945676292,47.55,72850.52,0.0,-1.0,0.0,0.0]
[1779945681573,47.55,72852.36,0.0,-1.0,0.0,0.0]
[1779945686609,47.55,72851.63,0.0,-1.0,0.0,0.0]
[1779945691641,47.55,72848.58,0.0,-1.0,0.0,0.0]
[1779945694664,47.55,72855.44,0.0,-1.0,0.0,0.0]
[1779945696677,47.55,72861.7,0.0,-1.0,0.0,0.0]
[1779945701711,47.55,72864.44,0.0,-1.0,0.0,0.0]
[1779945706746,47.55,72861.61,0.0,-1.0,0.0,0.0]
[1779945707753,47.55,72849.96,0.0,-1.0,0.0,0.0]
[1779945711782,47.55,72845.44,0.0,-1.0,0.0,0.0]
[1779945713798,47.55,72833.27,0.0,-1.0,0.0,0.0]
[1779945714806,47.55,72828.17,0.0,-1.0,0.0,0.0]
[1779945719840,47.55,72830.32,0.0,-1.0,0.0,0.0]
[1779945720847,47.55,72823.84,0.0,-1.0,0.0,0.0]
[1779945722862,47.55,72836.04,0.0,-1.0,0.0,0.0]
[1779945727898,47.55,72839.6,0.0,-1.0,0.0,0.0]
[1779945730918,47.55,72847.75,0.0,-1.0,0.0,0.0]
[1779945735953,47.55,72848.53,0.0,-1.0,0.0,0.0]
[1779945740996,47.55,72848.21,0.0,-1.0,0.0,0.0]
[1779945744019,47.55,72850.71,0.0,-1.0,0.0,0.0]
[1779945749052,47.55,72850.27,0.0,-1.0,0.0,0.0]
[1779945751066,47.55,72852.45,0.0,-1.0,0.0,0.0]
[1779945756104,47.55,72852.09,0.0,-1.0,0.0,0.0]
[1779945760143,47.55,72863.18,0.0,-1.0,0.0,0.0]
[1779945761145,47.55,72878.84,0.0,-1.0,0.0,0.0]
[1779945762152,47.55,72884.92,0.0,-1.0,0.0,0.0]
[1779945763159,47.55,72889.96,0.0,-1.0,0.0,0.0]
[1779945764167,47.55,72888.51,0.0,-1.0,0.0,0.0]
[1779945769202,47.55,72885.58,0.0,-1.0,0.0,0.0]
[1779945771218,47.55,72885.81,0.0,-1.0,0.0,0.0]
[1779945772224,47.55,72894.31,0.0,-1.0,0.0,0.0]
[1779945773232,47.55,72893.27,0.0,-1.0,0.0,0.0]
[1779945778267,47.55,72895.29,0.0,-1.0,0.0,0.0]
[1779945781292,47.55,72889.22,0.0,-1.0,0.0,0.0]
[1779945782297,47.55,72875.1,0.0,-1.0,0.0,0.0]
[1779945783301,47.55,72871.9,0.0,-1.0,0.0,0.0]
[1779945788338,47.55,72875.05,0.0,-1.0,0.0,0.0]
[1779945793373,47.55,72877.06,0.0,-1.0,0.0,0.0]
[1779945798409,47.55,72881.21,0.0,-1.0,0.0,0.0]
[1779945803443,47.55,72880.77,0.0,-1.0,0.0,0.0]
[1779945808479,47.55,72881.3,0.0,-1.0,0.0,0.0]
[1779945813515,47.55,72877.46,0.0,-1.0,0.0,0.0]
[1779945818552,47.55,72875.58,0.0,-1.0,0.0,0.0]
[1779945823587,47.55,72874.95,0.0,-1.0,0.0,0.0]
[1779945828621,47.55,72874.75,0.0,-1.0,0.0,0.0]
[1779945833660,47.55,72872.84,0.0,-1.0,0.0,0.0]
[1779945838692,47.55,72873.8,0.0,-1.0,0.0,0.0]
[1779945839699,47.55,72878.77,0.0,-1.0,0.0,0.0]
[1779945843739,47.55,72888.67,0.0,-1.0,0.0,0.0]
[1779945848771,47.55,72890.1,0.0,-1.0,0.0,0.0]
[1779945853806,47.55,72890.2,0.0,-1.0,0.0,0.0]
[1779945858842,47.55,72891.08,0.0,-1.0,0.0,0.0]
[1779945863878,47.55,72891.68,0.0,-1.0,0.0,0.0]
[1779945865892,47.55,72898.52,0.0,-1.0,0.0,0.0]
[1779945866899,47.55,72903.99,0.0,-1.0,0.0,0.0]
[1779945871936,47.55,72903.31,0.0,-1.0,0.0,0.0]
[1779945873947,47.55,72910.11,0.0,-1.0,0.0,0.0]
[1779945877975,47.55,72916.03,0.0,-1.0,0.0,0.0]
[1779945883011,47.55,72914.56,0.0,-1.0,0.0,0.0]
[1779945888045,47.55,72914.83,0.0,-1.0,0.0,0.0]
[1779945893080,47.55,72915.91,0.0,-1.0,0.0,0.0]
[1779945898117,47.55,72916.53,0.0,-1.0,0.0,0.0]
[1779945903153,47.55,72917.53,0.0,-1.0,0.0,0.0]
[1779945907181,47.55,72910.61,0.0,-1.0,0.0,0.0]
[1779945912217,47.55,72909.49,0.0,-1.0,0.0,0.0]
[1779945914231,47.55,72908.32,0.0,-1.0,0.0,0.0]
[1779945919270,47.55,72909.19,0.0,-1.0,0.0,0.0]
[1779945924302,47.55,72909.0,0.0,-1.0,0.0,0.0]
[1779945925309,47.55,72902.92,0.0,-1.0,0.0,0.0]
[1779945926316,47.55,72902.24,0.0,-1.0,0.0,0.0]
[1779945931355,47.55,72897.5,0.0,-1.0,0.0,0.0]
[1779945932361,47.55,72895.22,0.0,-1.0,0.0,0.0]
[1779945936390,47.55,72912.43,0.0,-1.0,0.0,0.0]
[1779945937397,47.55,72919.18,0.0,-1.0,0.0,0.0]
[1779945938404,47.55,72920.31,0.0,-1.0,0.0,0.0]
[1779945943439,47.55,72917.98,0.0,-1.0,0.0,0.0]
[1779945947466,47.55,72921.7,0.0,-1.0,0.0,0.0]
[1779945952502,47.55,72921.73,0.0,-1.0,0.0,0.0]
[1779945957537,47.55,72919.83,0.0,-1.0,0.0,0.0]
[1779945962572,47.55,72923.79,0.0,-1.0,0.0,0.0]
[1779945963582,47.55,72931.48,0.0,-1.0,0.0,0.0]
[1779945964585,47.55,72934.26,0.0,-1.0,0.0,0.0]
[1779945969621,47.55,72931.81,0.0,-1.0,0.0,0.0]
[1779945974655,47.55,72932.01,0.0,-1.0,0.0,0.0]
[1779945976669,47.55,72926.83,0.0,-1.0,0.0,0.0]
[1779945981704,47.55,72926.33,0.0,-1.0,0.0,0.0]
[1779945986739,47.55,72919.78,0.0,-1.0,0.0,0.0]
[1779945988527,47.55,72919.24,0.0,-1.0,0.0,0.0]
[1779945993789,47.55,72916.85,0.0,-1.0,0.0,0.0]
[1779945998823,47.55,72916.1,0.0,-1.0,0.0,0.0]
[1779946002853,47.55,72923.19,0.0,-1.0,0.0,0.0]
[1779946003859,47.55,72921.66,0.0,-1.0,0.0,0.0]
[1779946008894,47.55,72921.06,0.0,-1.0,0.0,0.0]
[1779946012922,47.55,72916.47,0.0,-1.0,0.0,0.0]
[1779946016949,47.55,72911.48,0.0,-1.0,0.0,0.0]
[1779946021986,47.55,72910.62,0.0,-1.0,0.0,0.0]
[1779946027021,47.55,72912.36,0.0,-1.0,0.0,0.0]
[1779946032056,47.55,72912.8,0.0,-1.0,0.0,0.0]
[1779946037091,47.55,72908.57,0.0,-1.0,0.0,0.0]
[1779946042126,47.55,72910.83,0.0,-1.0,0.0,0.0]
[1779946047161,47.55,72910.57,0.0,-1.0,0.0,0.0]
[1779946050181,47.55,72917.44,0.0,-1.0,0.0,0.0]
[1779946053202,47.55,72911.73,0.0,-1.0,0.0,0.0]
[1779946058237,47.55,72899.18,0.0,-1.0,0.0,0.0]
[1779946060252,47.55,72889.46,0.0,-1.0,0.0,0.0]
[1779946064279,47.55,72883.18,0.0,-1.0,0.0,0.0]
[1779946069316,47.55,72883.74,0.0,-1.0,0.0,0.0]
[1779946074349,47.55,72880.69,0.0,-1.0,0.0,0.0]
[1779946080392,47.55,72879.76,0.0,-1.0,0.0,0.0]
[1779946085427,47.55,72879.57,0.0,-1.0,0.0,0.0]
[1779946089457,47.55,72886.16,0.0,-1.0,0.0,0.0]
[1779946091470,47.55,72891.85,0.0,-1.0,0.0,0.0]
[1779946093483,47.55,72892.11,0.0,-1.0,0.0,0.0]
[1779946099526,47.55,72893.52,0.0,-1.0,0.0,0.0]
[1779946102549,47.55,72884.56,0.0,-1.0,0.0,0.0]
[1779946103554,47.55,72882.76,0.0,-1.0,0.0,0.0]
[1779946108590,47.55,72884.06,0.0,-1.0,0.0,0.0]
[1779946113628,47.55,72882.94,0.0,-1.0,0.0,0.0]
[1779946118661,47.55,72883.94,0.0,-1.0,0.0,0.0]
[1779946123696,47.55,72884.52,0.0,-1.0,0.0,0.0]
[1779946128732,47.55,72880.64,0.0,-1.0,0.0,0.0]
[1779946133768,47.55,72880.17,0.0,-1.0,0.0,0.0]
[1779946137796,47.55,72872.14,0.0,-1.0,0.0,0.0]
[1779946138804,47.55,72870.6,0.0,-1.0,0.0,0.0]
[1779946143837,47.55,72869.56,0.0,-1.0,0.0,0.0]
[1779946145852,47.55,72863.25,0.0,-1.0,0.0,0.0]
[1779946150888,47.55,72860.7,0.0,-1.0,0.0,0.0]
[1779946155921,47.55,72857.81,0.0,-1.0,0.0,0.0]
[1779946160956,47.55,72855.25,0.0,-1.0,0.0,0.0]
[1779946162971,47.55,72847.94,0.0,-1.0,0.0,0.0]
[1779946163977,47.55,72844.76,0.0,-1.0,0.0,0.0]
[1779946169809,47.55,72849.61,0.0,-1.0,0.0,0.0]
[1779946175059,47.55,72851.82,0.0,-1.0,0.0,0.0]
[1779946179879,47.55,72857.94,0.0,-1.0,0.0,0.0]
[1779946181096,47.55,72860.21,0.0,-1.0,0.0,0.0]
[1779946186132,47.55,72859.59,0.0,-1.0,0.0,0.0]
[1779946191166,47.55,72860.39,0.0,-1.0,0.0,0.0]
[1779946195201,47.55,72850.27,0.0,-1.0,0.0,0.0]
[1779946196209,47.55,72846.82,0.0,-1.0,0.0,0.0]
[1779946201238,47.55,72849.97,0.0,-1.0,0.0,0.0]
[1779946206274,47.55,72850.25,0.0,-1.0,0.0,0.0]
[1779946211309,47.55,72850.29,0.0,-1.0,0.0,0.0]
[1779946213323,47.55,72855.98,0.0,-1.0,0.0,0.0]
[1779946214330,47.55,72865.78,0.0,-1.0,0.0,0.0]
[1779946216344,47.55,72875.94,0.0,-1.0,0.0,0.0]
[1779946220372,47.55,72885.76,0.0,-1.0,0.0,0.0]
[1779946221380,47.55,72891.45,0.0,-1.0,0.0,0.0]
[1779946226414,47.55,72891.33,0.0,-1.0,0.0,0.0]
[1779946231449,47.55,72892.02,0.0,-1.0,0.0,0.0]
[1779946236483,47.55,72894.69,0.0,-1.0,0.0,0.0]
[1779946241519,47.55,72898.56,0.0,-1.0,0.0,0.0]
[1779946246554,47.55,72900.23,0.0,-1.0,0.0,0.0]
[1779946248568,47.55,72905.32,0.0,-1.0,0.0,0.0]
[1779946250581,47.55,72910.76,0.0,-1.0,0.0,0.0]
[1779946252595,47.55,72916.8,0.0,-1.0,0.0,0.0]
[1779946253605,47.55,72917.86,0.0,-1.0,0.0,0.0]
[1779946258637,47.55,72920.34,0.0,-1.0,0.0,0.0]
[1779946261673,47.55,72930.38,0.0,-1.0,0.0,0.0]
[1779946262682,47.55,72934.04,0.0,-1.0,0.0,0.0]
[1779946263688,47.55,72940.16,0.0,-1.0,0.0,0.0]
[1779946264697,47.55,72943.71,0.0,-1.0,0.0,0.0]
[1779946266714,47.55,72945.53,0.0,-1.0,0.0,0.0]
[1779946268734,47.55,72954.0,0.0,-1.0,0.0,0.0]
[1779946269753,47.55,72947.76,0.0,-1.0,0.0,0.0]
[1779946270760,47.55,72951.99,0.0,-1.0,0.0,0.0]
[1779946271767,47.55,72957.19,0.0,-1.0,0.0,0.0]
[1779946272773,47.55,72959.86,0.0,-1.0,0.0,0.0]
[1779946274788,47.55,72947.58,0.0,-1.0,0.0,0.0]
[1779946275795,47.55,72943.06,0.0,-1.0,0.0,0.0]
[1779946276802,47.55,72943.32,0.0,-1.0,0.0,0.0]
[1779946281837,47.55,72945.22,0.0,-1.0,0.0,0.0]
[1779946286872,47.55,72933.6,0.0,-1.0,0.0,0.0]
[1779946287878,47.55,72933.29,0.0,-1.0,0.0,0.0]
[1779946289893,47.55,72939.25,0.0,-1.0,0.0,0.0]
[1779946292913,47.55,72939.63,0.0,-1.0,0.0,0.0]
[1779946297949,47.55,72938.83,0.0,-1.0,0.0,0.0]
[1779946302984,47.55,72936.86,0.0,-1.0,0.0,0.0]
[1779946308020,47.55,72937.06,0.0,-1.0,0.0,0.0]
[1779946313054,47.55,72939.41,0.0,-1.0,0.0,0.0]
[1779946318089,47.55,72936.99,0.0,-1.0,0.0,0.0]
[1779946323143,47.55,72940.56,0.0,-1.0,0.0,0.0]
[1779946324133,47.55,72932.02,0.0,-1.0,0.0,0.0]
[1779946325142,47.55,72905.87,0.0,-1.0,0.0,0.0]
[1779946326150,47.55,72905.23,0.0,-1.0,0.0,0.0]
[1779946331183,47.55,72909.22,0.0,-1.0,0.0,0.0]
[1779946335211,47.55,72901.2,0.0,-1.0,0.0,0.0]
[1779946336219,47.55,72898.5,0.0,-1.0,0.0,0.0]
[1779946341254,47.55,72897.36,0.0,-1.0,0.0,0.0]
[1779946343273,47.55,72881.84,0.0,-1.0,0.0,0.0]
[1779946344274,47.55,72877.88,0.0,-1.0,0.0,0.0]
[1779946346289,47.55,72866.84,0.0,-1.0,0.0,0.0]
[1779946347295,47.55,72857.27,0.0,-1.0,0.0,0.0]
[1779946351328,47.55,72872.22,0.0,-1.0,0.0,0.0]
[1779946355359,47.55,72878.6,0.0,-1.0,0.0,0.0]
[1779946359386,47.55,72873.18,0.0,-1.0,0.0,0.0]
[1779946364420,47.55,72877.28,0.0,-1.0,0.0,0.0]
[1779946365427,47.55,72883.22,0.0,-1.0,0.0,0.0]
[1779946370464,47.55,72882.92,0.0,-1.0,0.0,0.0]
[1779946371469,47.55,72898.79,0.0,-1.0,0.0,0.0]
[1779946376504,47.55,72900.13,0.0,-1.0,0.0,0.0]
[1779946381540,47.55,72901.29,0.0,-1.0,0.0,0.0]
[1779946386598,47.55,72899.25,0.0,-1.0,0.0,0.0]
[1779946391634,47.55,72905.15,0.0,-1.0,0.0,0.0]
[1779946394657,47.55,72908.34,0.0,-1.0,0.0,0.0]
[1779946398683,47.55,72915.22,0.0,-1.0,0.0,0.0]
[1779946402710,47.55,72920.98,0.0,-1.0,0.0,0.0]
[1779946405731,47.55,72907.65,0.0,-1.0,0.0,0.0]
[1779946406739,47.55,72904.84,0.0,-1.0,0.0,0.0]
[1779946409759,47.55,72910.31,0.0,-1.0,0.0,0.0]
[1779946410767,47.55,72900.45,0.0,-1.0,0.0,0.0]
[1779946411773,47.55,72901.67,0.0,-1.0,0.0,0.0]
[1779946413787,47.55,72892.47,0.0,-1.0,0.0,0.0]
[1779946414795,47.55,72889.22,0.0,-1.0,0.0,0.0]
[1779946416809,47.55,72860.28,0.0,-1.0,0.0,0.0]
[1779946417815,47.55,72859.09,0.0,-1.0,0.0,0.0]
[1779946420837,47.55,72826.55,0.0,-1.0,0.0,0.0]
[1779946421843,47.55,72823.82,0.0,-1.0,0.0,0.0]
[1779946423860,47.55,72830.79,0.0,-1.0,0.0,0.0]
[1779946424864,47.55,72840.46,0.0,-1.0,0.0,0.0]
[1779946425872,47.55,72832.42,0.0,-1.0,0.0,0.0]
[1779946426877,47.55,72831.33,0.0,-1.0,0.0,0.0]
[1779946431914,47.55,72833.33,0.0,-1.0,0.0,0.0]
[1779946432920,47.55,72839.8,0.0,-1.0,0.0,0.0]
[1779946433928,47.55,72846.71,0.0,-1.0,0.0,0.0]
[1779946434934,47.55,72847.42,0.0,-1.0,0.0,0.0]
[1779946439970,47.55,72853.2,0.0,-1.0,0.0,0.0]
[1779946440977,47.55,72854.25,0.0,-1.0,0.0,0.0]
[1779946444000,47.55,72859.48,0.0,-1.0,0.0,0.0]
[1779946445012,47.55,72874.38,0.0,-1.0,0.0,0.0]
[1779946446013,47.55,72876.96,0.0,-1.0,0.0,0.0]
[1779946449034,47.55,72882.5,0.0,-1.0,0.0,0.0]
[1779946454070,47.55,72880.48,0.0,-1.0,0.0,0.0]
[1779946459104,47.55,72880.72,0.0,-1.0,0.0,0.0]
[1779946464139,47.55,72883.89,0.0,-1.0,0.0,0.0]
[1779946469175,47.55,72884.89,0.0,-1.0,0.0,0.0]
[1779946475216,47.55,72883.94,0.0,-1.0,0.0,0.0]
[1779946480257,47.55,72899.62,0.0,-1.0,0.0,0.0]
[1779946481264,47.55,72904.14,0.0,-1.0,0.0,0.0]
[1779946482271,47.55,72903.77,0.0,-1.0,0.0,0.0]
[1779946485296,47.55,72914.75,0.0,-1.0,0.0,0.0]
[1779946486302,47.55,72919.55,0.0,-1.0,0.0,0.0]
[1779946487309,47.55,72919.32,0.0,-1.0,0.0,0.0]
[1779946488318,47.55,72926.34,0.0,-1.0,0.0,0.0]
[1779946489324,47.55,72927.17,0.0,-1.0,0.0,0.0]
[1779946492158,47.55,72921.13,0.0,-1.0,0.0,0.0]
[1779946497379,47.55,72925.2,0.0,-1.0,0.0,0.0]
[1779946502239,47.55,72909.24,0.0,-1.0,0.0,0.0]
[1779946504428,47.55,72907.34,0.0,-1.0,0.0,0.0]
[1779946509462,47.55,72905.52,0.0,-1.0,0.0,0.0]
[1779946513497,47.55,72862.9,0.0,-1.0,0.0,0.0]
[1779946514506,47.55,72853.37,0.0,-1.0,0.0,0.0]
[1779946515511,47.55,72855.25,0.0,-1.0,0.0,0.0]
[1779946516520,47.55,72868.9,0.0,-1.0,0.0,0.0]
[1779946517524,47.55,72872.23,0.0,-1.0,0.0,0.0]
[1779946519539,47.55,72865.49,0.0,-1.0,0.0,0.0]
[1779946521556,47.55,72861.82,0.0,-1.0,0.0,0.0]
[1779946523570,47.55,72855.22,0.0,-1.0,0.0,0.0]
[1779946528601,47.55,72853.16,0.0,-1.0,0.0,0.0]
[1779946532629,47.55,72860.71,0.0,-1.0,0.0,0.0]
[1779946535650,47.55,72866.86,0.0,-1.0,0.0,0.0]
[1779946540685,47.55,72862.95,0.0,-1.0,0.0,0.0]
[1779946545720,47.55,72860.41,0.0,-1.0,0.0,0.0]
[1779946550756,47.55,72863.52,0.0,-1.0,0.0,0.0]
[1779946553778,47.55,72856.18,0.0,-1.0,0.0,0.0]
[1779946558812,47.55,72853.42,0.0,-1.0,0.0,0.0]
[1779946562841,47.55,72862.56,0.0,-1.0,0.0,0.0]
[1779946563848,47.55,72863.68,0.0,-1.0,0.0,0.0]
[1779946568944,47.55,72856.04,0.0,-1.0,0.0,0.0]
[1779946570914,47.55,72854.53,0.0,-1.0,0.0,0.0]
[1779946574939,47.55,72840.31,0.0,-1.0,0.0,0.0]
[1779946575943,47.55,72836.95,0.0,-1.0,0.0,0.0]
[1779946579972,47.55,72834.14,0.0,-1.0,0.0,0.0]
[1779946585015,47.55,72833.59,0.0,-1.0,0.0,0.0]
[1779946587020,47.55,72845.67,0.0,-1.0,0.0,0.0]
[1779946588029,47.55,72849.51,0.0,-1.0,0.0,0.0]
[1779946590043,47.55,72851.56,0.0,-1.0,0.0,0.0]
[1779946593063,47.55,72845.53,0.0,-1.0,0.0,0.0]
[1779946594071,47.55,72843.78,0.0,-1.0,0.0,0.0]
[1779946599107,47.55,72844.63,0.0,-1.0,0.0,0.0]
[1779946604141,47.55,72841.14,0.0,-1.0,0.0,0.0]
[1779946607163,47.55,72838.64,0.0,-1.0,0.0,0.0]
[1779946608170,47.55,72844.0,0.0,-1.0,0.0,0.0]
[1779946609179,47.55,72847.5,0.0,-1.0,0.0,0.0]
[1779946611191,47.55,72861.94,0.0,-1.0,0.0,0.0]
[1779946612200,47.55,72865.31,0.0,-1.0,0.0,0.0]
[1779946617236,47.55,72864.3,0.0,-1.0,0.0,0.0]
[1779946619250,47.55,72870.28,0.0,-1.0,0.0,0.0]
[1779946624284,47.55,72869.62,0.0,-1.0,0.0,0.0]
[1779946629319,47.55,72868.05,0.0,-1.0,0.0,0.0]
[1779946633348,47.55,72870.91,0.0,-1.0,0.0,0.0]
[1779946639389,47.55,72869.74,0.0,-1.0,0.0,0.0]
[1779946643417,47.55,72885.41,0.0,-1.0,0.0,0.0]
[1779946644424,47.55,72891.25,0.0,-1.0,0.0,0.0]
[1779946645431,47.55,72890.72,0.0,-1.0,0.0,0.0]
[1779946647445,47.55,72885.67,0.0,-1.0,0.0,0.0]
[1779946652481,47.55,72885.38,0.0,-1.0,0.0,0.0]
[1779946655504,47.55,72873.26,0.0,-1.0,0.0,0.0]
[1779946656510,47.55,72872.08,0.0,-1.0,0.0,0.0]
[1779946661545,47.55,72871.16,0.0,-1.0,0.0,0.0]
[1779946666582,47.55,72880.31,0.0,-1.0,0.0,0.0]
[1779946667588,47.55,72883.04,0.0,-1.0,0.0,0.0]
[1779946669602,47.55,72885.85,0.0,-1.0,0.0,0.0]
[1779946674637,47.55,72884.7,0.0,-1.0,0.0,0.0]
[1779946679672,47.55,72883.6,0.0,-1.0,0.0,0.0]
[1779946684708,47.55,72883.7,0.0,-1.0,0.0,0.0]
[1779946689743,47.55,72883.78,0.0,-1.0,0.0,0.0]
[1779946691768,47.55,72902.52,0.0,-1.0,0.0,0.0]
[1779946692775,47.55,72911.69,0.0,-1.0,0.0,0.0]
[1779946693782,47.55,72911.85,0.0,-1.0,0.0,0.0]
[1779946698817,47.55,72913.97,0.0,-1.0,0.0,0.0]
[1779946704860,47.55,72909.69,0.0,-1.0,0.0,0.0]
[1779946707880,47.55,72901.02,0.0,-1.0,0.0,0.0]
[1779946708889,47.55,72896.15,0.0,-1.0,0.0,0.0]
[1779946709896,47.55,72896.6,0.0,-1.0,0.0,0.0]
[1779946714930,47.55,72896.23,0.0,-1.0,0.0,0.0]
[1779946719964,47.55,72893.18,0.0,-1.0,0.0,0.0]
[1779946724999,47.55,72890.81,0.0,-1.0,0.0,0.0]
[1779946730047,47.55,72890.11,0.0,-1.0,0.0,0.0]
[1779946735083,47.55,72889.47,0.0,-1.0,0.0,0.0]
[1779946740118,47.55,72887.41,0.0,-1.0,0.0,0.0]
[1779946745152,47.55,72888.28,0.0,-1.0,0.0,0.0]
[1779946750188,47.55,72887.4,0.0,-1.0,0.0,0.0]
[1779946755224,47.55,72889.42,0.0,-1.0,0.0,0.0]
[1779946760258,47.55,72891.31,0.0,-1.0,0.0,0.0]
[1779946764286,47.55,72900.12,0.0,-1.0,0.0,0.0]
[1779946765294,47.55,72903.68,0.0,-1.0,0.0,0.0]
[1779946770328,47.55,72903.81,0.0,-1.0,0.0,0.0]
[1779946775364,47.55,72906.07,0.0,-1.0,0.0,0.0]
[1779946777378,47.55,72917.98,0.0,-1.0,0.0,0.0]
[1779946778384,47.55,72921.13,0.0,-1.0,0.0,0.0]
[1779946783420,47.55,72921.71,0.0,-1.0,0.0,0.0]
[1779946789463,47.55,72924.87,0.0,-1.0,0.0,0.0]
[1779946794498,47.55,72924.5,0.0,-1.0,0.0,0.0]
[1779946800540,47.55,72925.2,0.0,-1.0,0.0,0.0]
[1779946805577,47.55,72923.73,0.0,-1.0,0.0,0.0]
[1779946810610,47.55,72926.88,0.0,-1.0,0.0,0.0]
[1779946813633,47.55,72934.12,0.0,-1.0,0.0,0.0]
[1779946814647,47.55,72932.27,0.0,-1.0,0.0,0.0]
[1779946819675,47.55,72929.84,0.0,-1.0,0.0,0.0]
[1779946824710,47.55,72929.81,0.0,-1.0,0.0,0.0]
[1779946825716,47.55,72935.92,0.0,-1.0,0.0,0.0]
[1779946826727,47.55,72939.1,0.0,-1.0,0.0,0.0]
[1779946828739,47.55,72939.28,0.0,-1.0,0.0,0.0]
[1779946830751,47.55,72926.12,0.0,-1.0,0.0,0.0]
[1779946831758,47.55,72923.83,0.0,-1.0,0.0,0.0]
[1779946837805,47.55,72927.5,0.0,-1.0,0.0,0.0]
[1779946842841,47.55,72928.27,0.0,-1.0,0.0,0.0]
[1779946847874,47.55,72928.99,0.0,-1.0,0.0,0.0]
[1779946852910,47.55,72924.45,0.0,-1.0,0.0,0.0]
[1779946857945,47.55,72925.74,0.0,-1.0,0.0,0.0]
[1779946862980,47.55,72925.78,0.0,-1.0,0.0,0.0]
[1779946868021,47.55,72925.9,0.0,-1.0,0.0,0.0]
[1779946873053,47.55,72925.79,0.0,-1.0,0.0,0.0]
[1779946879096,47.55,72928.94,0.0,-1.0,0.0,0.0]
[1779946884135,47.55,72928.36,0.0,-1.0,0.0,0.0]
[1779946889165,47.55,72927.46,0.0,-1.0,0.0,0.0]
[1779946895020,47.55,72927.38,0.0,-1.0,0.0,0.0]
[1779946900242,47.55,72920.2,0.0,-1.0,0.0,0.0]
[1779946902257,47.55,72916.95,0.0,-1.0,0.0,0.0]
[1779946907292,47.55,72916.74,0.0,-1.0,0.0,0.0]
[1779946912327,47.55,72906.37,0.0,-1.0,0.0,0.0]
[1779946913333,47.55,72904.91,0.0,-1.0,0.0,0.0]
[1779946918371,47.55,72904.71,0.0,-1.0,0.0,0.0]
[1779946923406,47.55,72906.92,0.0,-1.0,0.0,0.0]
[1779946928440,47.55,72912.39,0.0,-1.0,0.0,0.0]
[1779946933476,47.55,72912.63,0.0,-1.0,0.0,0.0]
[1779946938512,47.55,72917.21,0.0,-1.0,0.0,0.0]
[1779946941532,47.55,72911.52,0.0,-1.0,0.0,0.0]
[1779946946567,47.55,72911.06,0.0,-1.0,0.0,0.0]
[1779946951602,47.55,72912.49,0.0,-1.0,0.0,0.0]
[1779946957650,47.55,72912.39,0.0,-1.0,0.0,0.0]
[1779946962689,47.55,72914.7,0.0,-1.0,0.0,0.0]
[1779946965705,47.55,72918.44,0.0,-1.0,0.0,0.0]
[1779946970743,47.55,72919.37,0.0,-1.0,0.0,0.0]
[1779946975776,47.55,72919.11,0.0,-1.0,0.0,0.0]
[1779946978797,47.55,72912.06,0.0,-1.0,0.0,0.0]
[1779946980811,47.55,72910.09,0.0,-1.0,0.0,0.0]
[1779946984867,47.55,72902.09,0.0,-1.0,0.0,0.0]
[1779946985652,47.55,72902.03,0.0,-1.0,0.0,0.0]
[1779946990909,47.55,72901.79,0.0,-1.0,0.0,0.0]
[1779946995723,47.55,72892.83,0.0,-1.0,0.0,0.0]
[1779947000978,47.55,72893.53,0.0,-1.0,0.0,0.0]
[1779947006016,47.55,72893.37,0.0,-1.0,0.0,0.0]
[1779947012056,47.55,72892.0,0.0,-1.0,0.0,0.0]
[1779947017092,47.55,72893.43,0.0,-1.0,0.0,0.0]
[1779947020111,47.55,72900.18,0.0,-1.0,0.0,0.0]
[1779947021118,47.55,72899.07,0.0,-1.0,0.0,0.0]
[1779947026153,47.55,72897.15,0.0,-1.0,0.0,0.0]
[1779947031188,47.55,72897.2,0.0,-1.0,0.0,0.0]
[1779947033203,47.55,72891.4,0.0,-1.0,0.0,0.0]
[1779947038237,47.55,72890.31,0.0,-1.0,0.0,0.0]
[1779947043273,47.55,72889.85,0.0,-1.0,0.0,0.0]
[1779947049315,47.55,72889.12,0.0,-1.0,0.0,0.0]
[1779947054351,47.55,72890.78,0.0,-1.0,0.0,0.0]
[1779947055359,47.55,72898.48,0.0,-1.0,0.0,0.0]
[1779947060394,47.55,72903.61,0.0,-1.0,0.0,0.0]
[1779947061401,47.55,72904.4,0.0,-1.0,0.0,0.0]
[1779947066438,47.55,72903.61,0.0,-1.0,0.0,0.0]
[1779947072479,47.55,72902.66,0.0,-1.0,0.0,0.0]
[1779947077516,47.55,72905.06,0.0,-1.0,0.0,0.0]
[1779947082550,47.55,72903.94,0.0,-1.0,0.0,0.0]
[1779947087585,47.55,72913.12,0.0,-1.0,0.0,0.0]
[1779947088593,47.55,72914.02,0.0,-1.0,0.0,0.0]
[1779947093628,47.55,72914.21,0.0,-1.0,0.0,0.0]
[1779947098662,47.55,72915.84,0.0,-1.0,0.0,0.0]
[1779947101684,47.55,72921.42,0.0,-1.0,0.0,0.0]
[1779947103698,47.55,72925.75,0.0,-1.0,0.0,0.0]
[1779947108733,47.55,72926.03,0.0,-1.0,0.0,0.0]
[1779947113767,47.55,72924.81,0.0,-1.0,0.0,0.0]
[1779947118803,47.55,72924.74,0.0,-1.0,0.0,0.0]
[1779947121827,47.55,72941.36,0.0,-1.0,0.0,0.0]
[1779947122832,47.55,72935.86,0.0,-1.0,0.0,0.0]
[1779947123840,47.55,72930.69,0.0,-1.0,0.0,0.0]
[1779947124846,47.55,72930.04,0.0,-1.0,0.0,0.0]
[1779947126860,47.55,72927.12,0.0,-1.0,0.0,0.0]
[1779947130893,47.55,72942.22,0.0,-1.0,0.0,0.0]
[1779947131901,47.55,72943.56,0.0,-1.0,0.0,0.0]
[1779947133916,47.55,72949.52,0.0,-1.0,0.0,0.0]
[1779947134922,47.55,72941.59,0.0,-1.0,0.0,0.0]
[1779947135944,47.55,72942.18,0.0,-1.0,0.0,0.0]
[1779947137944,47.55,72936.99,0.0,-1.0,0.0,0.0]
[1779947138952,47.55,72933.14,0.0,-1.0,0.0,0.0]
[1779947144994,47.55,72931.93,0.0,-1.0,0.0,0.0]
[1779947149021,47.55,72926.66,0.0,-1.0,0.0,0.0]
[1779947154057,47.55,72925.22,0.0,-1.0,0.0,0.0]
[1779947159092,47.55,72925.46,0.0,-1.0,0.0,0.0]
[1779947164126,47.55,72926.19,0.0,-1.0,0.0,0.0]
[1779947166949,47.55,72918.18,0.0,-1.0,0.0,0.0]
[1779947172182,47.55,72917.35,0.0,-1.0,0.0,0.0]
[1779947178224,47.55,72914.68,0.0,-1.0,0.0,0.0]
[1779947181245,47.55,72907.93,0.0,-1.0,0.0,0.0]
[1779947182253,47.55,72899.46,0.0,-1.0,0.0,0.0]
[1779947187288,47.55,72894.73,0.0,-1.0,0.0,0.0]
[1779947192323,47.55,72894.56,0.0,-1.0,0.0,0.0]
[1779947197357,47.55,72893.52,0.0,-1.0,0.0,0.0]
[1779947202392,47.55,72892.79,0.0,-1.0,0.0,0.0]
[1779947207428,47.55,72892.84,0.0,-1.0,0.0,0.0]
[1779947214478,47.55,72888.39,0.0,-1.0,0.0,0.0]
[1779947217499,47.55,72892.62,0.0,-1.0,0.0,0.0]
[1779947222534,47.55,72891.72,0.0,-1.0,0.0,0.0]
[1779947224548,47.55,72900.26,0.0,-1.0,0.0,0.0]
[1779947225556,47.55,72905.4,0.0,-1.0,0.0,0.0]
[1779947231598,47.55,72902.89,0.0,-1.0,0.0,0.0]
[1779947236635,47.55,72900.79,0.0,-1.0,0.0,0.0]
[1779947241674,47.55,72904.02,0.0,-1.0,0.0,0.0]
[1779947246706,47.55,72902.6,0.0,-1.0,0.0,0.0]
[1779947247713,47.55,72896.31,0.0,-1.0,0.0,0.0]
[1779947248732,47.55,72895.06,0.0,-1.0,0.0,0.0]
[1779947253760,47.55,72895.88,0.0,-1.0,0.0,0.0]
[1779947255775,47.55,72901.49,0.0,-1.0,0.0,0.0]
[1779947258794,47.55,72904.13,0.0,-1.0,0.0,0.0]
[1779947263829,47.55,72905.04,0.0,-1.0,0.0,0.0]
[1779947268865,47.55,72907.26,0.0,-1.0,0.0,0.0]
[1779947273901,47.55,72920.67,0.0,-1.0,0.0,0.0]
[1779947276924,47.55,72884.18,0.0,-1.0,0.0,0.0]
[1779947277930,47.55,72880.75,0.0,-1.0,0.0,0.0]
[1779947284978,47.55,72880.55,0.0,-1.0,0.0,0.0]
[1779947285986,47.55,72873.97,0.0,-1.0,0.0,0.0]
[1779947288000,47.55,72867.77,0.0,-1.0,0.0,0.0]
[1779947289006,47.55,72862.29,0.0,-1.0,0.0,0.0]
[1779947295049,47.55,72861.93,0.0,-1.0,0.0,0.0]
[1779947300083,47.55,72862.1,0.0,-1.0,0.0,0.0]
[1779947305119,47.55,72860.57,0.0,-1.0,0.0,0.0]
[1779947310153,47.55,72855.53,0.0,-1.0,0.0,0.0]
[1779947313175,47.55,72840.06,0.0,-1.0,0.0,0.0]
[1779947318212,47.55,72832.63,0.0,-1.0,0.0,0.0]
[1779947323247,47.55,72828.31,0.0,-1.0,0.0,0.0]
[1779947328096,47.55,72823.08,0.0,-1.0,0.0,0.0]
[1779947333317,47.55,72819.67,0.0,-1.0,0.0,0.0]
[1779947338352,47.55,72819.86,0.0,-1.0,0.0,0.0]
[1779947343389,47.55,72821.78,0.0,-1.0,0.0,0.0]
[1779947348424,47.55,72819.36,0.0,-1.0,0.0,0.0]
[1779947353460,47.55,72820.66,0.0,-1.0,0.0,0.0]
[1779947356481,47.55,72803.83,0.0,-1.0,0.0,0.0]
[1779947358496,47.55,72797.13,0.0,-1.0,0.0,0.0]
[1779947360508,47.55,72811.9,0.0,-1.0,0.0,0.0]
[1779947361516,47.55,72818.4,0.0,-1.0,0.0,0.0]
[1779947366550,47.55,72817.45,0.0,-1.0,0.0,0.0]
[1779947369573,47.55,72832.76,0.0,-1.0,0.0,0.0]
[1779947372606,47.55,72871.44,0.0,-1.0,0.0,0.0]
[1779947373614,47.55,72883.47,0.0,-1.0,0.0,0.0]
[1779947378649,47.55,72883.43,0.0,-1.0,0.0,0.0]
[1779947383684,47.55,72880.53,0.0,-1.0,0.0,0.0]
[1779947388719,47.55,72877.3,0.0,-1.0,0.0,0.0]
[1779947393754,47.55,72876.59,0.0,-1.0,0.0,0.0]
[1779947398789,47.55,72877.14,0.0,-1.0,0.0,0.0]
[1779947403825,47.55,72876.41,0.0,-1.0,0.0,0.0]
[1779947410875,47.55,72876.01,0.0,-1.0,0.0,0.0]
[1779947416919,47.55,72875.15,0.0,-1.0,0.0,0.0]
[1779947421953,47.55,72875.49,0.0,-1.0,0.0,0.0]
[1779947426988,47.55,72874.48,0.0,-1.0,0.0,0.0]
[1779947432024,47.55,72876.09,0.0,-1.0,0.0,0.0]
[1779947435044,47.55,72883.73,0.0,-1.0,0.0,0.0]
[1779947436053,47.55,72886.85,0.0,-1.0,0.0,0.0]
[1779947439072,47.55,72890.46,0.0,-1.0,0.0,0.0]
[1779947442094,47.55,72884.93,0.0,-1.0,0.0,0.0]
[1779947447128,47.55,72886.06,0.0,-1.0,0.0,0.0]
[1779947452163,47.55,72885.7,0.0,-1.0,0.0,0.0]
[1779947453171,47.55,72891.89,0.0,-1.0,0.0,0.0]
[1779947458206,47.55,72893.25,0.0,-1.0,0.0,0.0]
[1779947463240,47.55,72893.57,0.0,-1.0,0.0,0.0]
[1779947468275,47.55,72895.09,0.0,-1.0,0.0,0.0]
[1779947473310,47.55,72895.42,0.0,-1.0,0.0,0.0]
[1779947478345,47.55,72896.16,0.0,-1.0,0.0,0.0]
[1779947481366,47.55,72904.41,0.0,-1.0,0.0,0.0]
[1779947486403,47.55,72904.88,0.0,-1.0,0.0,0.0]
[1779947492444,47.55,72906.97,0.0,-1.0,0.0,0.0]
[1779947499297,47.55,72909.04,0.0,-1.0,0.0,0.0]
[1779947504528,47.55,72908.99,0.0,-1.0,0.0,0.0]
[1779947509562,47.55,72909.96,0.0,-1.0,0.0,0.0]
[1779947514604,47.55,72911.69,0.0,-1.0,0.0,0.0]
[1779947522655,47.55,72913.12,0.0,-1.0,0.0,0.0]
[1779947527692,47.55,72914.66,0.0,-1.0,0.0,0.0]
[1779947532728,47.55,72919.46,0.0,-1.0,0.0,0.0]
[1779947537763,47.55,72919.04,0.0,-1.0,0.0,0.0]
[1779947542800,47.55,72922.06,0.0,-1.0,0.0,0.0]
[1779947544816,47.55,72914.26,0.0,-1.0,0.0,0.0]
[1779947549850,47.55,72911.17,0.0,-1.0,0.0,0.0]
[1779947554885,47.55,72913.59,0.0,-1.0,0.0,0.0]
[1779947559922,47.55,72913.82,0.0,-1.0,0.0,0.0]
[1779947564955,47.55,72914.16,0.0,-1.0,0.0,0.0]
[1779947569992,47.55,72914.21,0.0,-1.0,0.0,0.0]
[1779947575026,47.55,72914.72,0.0,-1.0,0.0,0.0]
[1779947581070,47.55,72914.18,0.0,-1.0,0.0,0.0]
[1779947583082,47.55,72903.46,0.0,-1.0,0.0,0.0]
[1779947584089,47.55,72902.85,0.0,-1.0,0.0,0.0]
[1779947589947,47.55,72903.82,0.0,-1.0,0.0,0.0]
[1779947594160,47.55,72908.98,0.0,-1.0,0.0,0.0]
[1779947595167,47.55,72914.69,0.0,-1.0,0.0,0.0]
[1779947596174,47.55,72917.05,0.0,-1.0,0.0,0.0]
[1779947599195,47.55,72919.21,0.0,-1.0,0.0,0.0]
[1779947605237,47.55,72920.63,0.0,-1.0,0.0,0.0]
[1779947610272,47.55,72919.51,0.0,-1.0,0.0,0.0]
[1779947615306,47.55,72924.61,0.0,-1.0,0.0,0.0]
[1779947620342,47.55,72924.74,0.0,-1.0,0.0,0.0]
[1779947625376,47.55,72924.87,0.0,-1.0,0.0,0.0]
[1779947630426,47.55,72932.52,0.0,-1.0,0.0,0.0]
[1779947635457,47.55,72929.14,0.0,-1.0,0.0,0.0]
[1779947640492,47.55,72933.99,0.0,-1.0,0.0,0.0]
[1779947645527,47.55,72934.76,0.0,-1.0,0.0,0.0]
[1779947650563,47.55,72936.26,0.0,-1.0,0.0,0.0]
[1779947655598,47.55,72937.26,0.0,-1.0,0.0,0.0]
[1779947663653,47.55,72941.53,0.0,-1.0,0.0,0.0]
[1779947670511,47.55,72941.14,0.0,-1.0,0.0,0.0]
[1779947675737,47.55,72941.12,0.0,-1.0,0.0,0.0]
[1779947680772,47.55,72941.71,0.0,-1.0,0.0,0.0]
[1779947685808,47.55,72940.71,0.0,-1.0,0.0,0.0]
[1779947690844,47.55,72940.12,0.0,-1.0,0.0,0.0]
[1779947694871,47.55,72930.99,0.0,-1.0,0.0,0.0]
[1779947699907,47.55,72933.21,0.0,-1.0,0.0,0.0]
[1779947705950,47.55,72935.76,0.0,-1.0,0.0,0.0]
[1779947710987,47.55,72937.64,0.0,-1.0,0.0,0.0]
[1779947716021,47.55,72937.23,0.0,-1.0,0.0,0.0]
[1779947722064,47.55,72933.71,0.0,-1.0,0.0,0.0]
[1779947727098,47.55,72934.7,0.0,-1.0,0.0,0.0]
[1779947732134,47.55,72935.06,0.0,-1.0,0.0,0.0]
[1779947737168,47.55,72936.78,0.0,-1.0,0.0,0.0]
[1779947742204,47.55,72937.23,0.0,-1.0,0.0,0.0]
[1779947747239,47.55,72934.35,0.0,-1.0,0.0,0.0]
[1779947752274,47.55,72927.07,0.0,-1.0,0.0,0.0]
[1779947753281,47.55,72923.93,0.0,-1.0,0.0,0.0]
[1779947758316,47.55,72923.24,0.0,-1.0,0.0,0.0]
[1779947760352,47.55,72917.02,0.0,-1.0,0.0,0.0]
[1779947762350,47.55,72925.38,0.0,-1.0,0.0,0.0]
[1779947763357,47.55,72926.42,0.0,-1.0,0.0,0.0]
[1779947768392,47.55,72925.87,0.0,-1.0,0.0,0.0]
[1779947773426,47.55,72926.88,0.0,-1.0,0.0,0.0]
[1779947778461,47.55,72930.09,0.0,-1.0,0.0,0.0]
[1779947782490,47.55,72934.96,0.0,-1.0,0.0,0.0]
[1779947787526,47.55,72935.77,0.0,-1.0,0.0,0.0]
[1779947792559,47.55,72937.75,0.0,-1.0,0.0,0.0]
[1779947796588,47.55,72944.57,0.0,-1.0,0.0,0.0]
[1779947801623,47.55,72944.91,0.0,-1.0,0.0,0.0]
[1779947807664,47.55,72941.43,0.0,-1.0,0.0,0.0]
[1779947810686,47.55,72935.59,0.0,-1.0,0.0,0.0]
[1779947815722,47.55,72932.14,0.0,-1.0,0.0,0.0]
[1779947820758,47.55,72932.46,0.0,-1.0,0.0,0.0]
[1779947821765,47.55,72925.99,0.0,-1.0,0.0,0.0]
[1779947826800,47.55,72924.99,0.0,-1.0,0.0,0.0]
[1779947827807,47.55,72917.99,0.0,-1.0,0.0,0.0]
[1779947832849,47.55,72914.18,0.0,-1.0,0.0,0.0]
[1779947837883,47.55,72915.81,0.0,-1.0,0.0,0.0]
[1779947842917,47.55,72918.4,0.0,-1.0,0.0,0.0]
[1779947847952,47.55,72920.63,0.0,-1.0,0.0,0.0]
[1779947852987,47.55,72924.3,0.0,-1.0,0.0,0.0]
[1779947858024,47.55,72919.3,0.0,-1.0,0.0,0.0]
[1779947863059,47.55,72916.31,0.0,-1.0,0.0,0.0]
[1779947868094,47.55,72912.02,0.0,-1.0,0.0,0.0]
[1779947873128,47.55,72912.34,0.0,-1.0,0.0,0.0]
[1779947878163,47.55,72911.39,0.0,-1.0,0.0,0.0]
[1779947882192,47.55,72902.5,0.0,-1.0,0.0,0.0]
[1779947883202,47.55,72892.91,0.0,-1.0,0.0,0.0]
[1779947888236,47.55,72889.28,0.0,-1.0,0.0,0.0]
[1779947893272,47.55,72888.62,0.0,-1.0,0.0,0.0]
[1779947894279,47.55,72882.5,0.0,-1.0,0.0,0.0]
[1779947899315,47.55,72880.95,0.0,-1.0,0.0,0.0]
[1779947906363,47.55,72880.31,0.0,-1.0,0.0,0.0]
[1779947911398,47.55,72876.83,0.0,-1.0,0.0,0.0]
[1779947916434,47.55,72879.27,0.0,-1.0,0.0,0.0]
[1779947921469,47.55,72878.33,0.0,-1.0,0.0,0.0]
[1779947927511,47.55,72877.38,0.0,-1.0,0.0,0.0]
[1779947932547,47.55,72876.03,0.0,-1.0,0.0,0.0]
[1779947937583,47.55,72876.02,0.0,-1.0,0.0,0.0]
[1779947941611,47.55,72869.11,0.0,-1.0,0.0,0.0]
[1779947946646,47.55,72868.43,0.0,-1.0,0.0,0.0]
[1779947951681,47.55,72867.59,0.0,-1.0,0.0,0.0]
[1779947956716,47.55,72868.92,0.0,-1.0,0.0,0.0]
[1779947961751,47.55,72868.94,0.0,-1.0,0.0,0.0]
[1779947966787,47.55,72871.08,0.0,-1.0,0.0,0.0]
[1779947971822,47.55,72869.41,0.0,-1.0,0.0,0.0]
[1779947976857,47.55,72869.47,0.0,-1.0,0.0,0.0]
[1779947981893,47.55,72869.9,0.0,-1.0,0.0,0.0]
[1779947986928,47.55,72869.9,0.0,-1.0,0.0,0.0]
[1779947992756,47.55,72876.28,0.0,-1.0,0.0,0.0]
[1779947999013,47.55,72875.46,0.0,-1.0,0.0,0.0]
[1779948004057,47.55,72871.02,0.0,-1.0,0.0,0.0]
[1779948009094,47.55,72871.16,0.0,-1.0,0.0,0.0]
[1779948014131,47.55,72875.45,0.0,-1.0,0.0,0.0]
[1779948016148,47.55,72868.77,0.0,-1.0,0.0,0.0]
[1779948021182,47.55,72864.8,0.0,-1.0,0.0,0.0]
[1779948027224,47.55,72865.94,0.0,-1.0,0.0,0.0]
[1779948028232,47.55,72851.7,0.0,-1.0,0.0,0.0]
[1779948033266,47.55,72852.63,0.0,-1.0,0.0,0.0]
[1779948036288,47.55,72858.08,0.0,-1.0,0.0,0.0]
[1779948037293,47.55,72859.36,0.0,-1.0,0.0,0.0]
[1779948041323,47.55,72853.02,0.0,-1.0,0.0,0.0]
[1779948046358,47.55,72851.08,0.0,-1.0,0.0,0.0]
[1779948051393,47.55,72852.65,0.0,-1.0,0.0,0.0]
[1779948056430,47.55,72851.33,0.0,-1.0,0.0,0.0]
[1779948061468,47.55,72852.21,0.0,-1.0,0.0,0.0]
[1779948066503,47.55,72857.13,0.0,-1.0,0.0,0.0]
[1779948067507,47.55,72871.02,0.0,-1.0,0.0,0.0]
[1779948068515,47.55,72873.93,0.0,-1.0,0.0,0.0]
[1779948072543,47.55,72878.93,0.0,-1.0,0.0,0.0]
[1779948074557,47.55,72885.18,0.0,-1.0,0.0,0.0]
[1779948076572,47.55,72887.81,0.0,-1.0,0.0,0.0]
[1779948079596,47.55,72893.47,0.0,-1.0,0.0,0.0]
[1779948080602,47.55,72894.59,0.0,-1.0,0.0,0.0]
[1779948081613,47.55,72900.51,0.0,-1.0,0.0,0.0]
[1779948082616,47.55,72901.09,0.0,-1.0,0.0,0.0]
[1779948084630,47.55,72893.4,0.0,-1.0,0.0,0.0]
[1779948085637,47.55,72892.51,0.0,-1.0,0.0,0.0]
[1779948090677,47.55,72894.49,0.0,-1.0,0.0,0.0]
[1779948095708,47.55,72898.81,0.0,-1.0,0.0,0.0]
[1779948101750,47.55,72899.4,0.0,-1.0,0.0,0.0]
[1779948106787,47.55,72901.11,0.0,-1.0,0.0,0.0]
[1779948111822,47.55,72900.19,0.0,-1.0,0.0,0.0]
[1779948116858,47.55,72901.48,0.0,-1.0,0.0,0.0]
[1779948119879,47.55,72894.2,0.0,-1.0,0.0,0.0]
[1779948120885,47.55,72894.3,0.0,-1.0,0.0,0.0]
[1779948124912,47.55,72904.06,0.0,-1.0,0.0,0.0]
[1779948126929,47.55,72907.01,0.0,-1.0,0.0,0.0]
[1779948131962,47.55,72910.91,0.0,-1.0,0.0,0.0]
[1779948136997,47.55,72907.14,0.0,-1.0,0.0,0.0]
[1779948139012,47.55,72905.07,0.0,-1.0,0.0,0.0]
[1779948142033,47.55,72899.36,0.0,-1.0,0.0,0.0]
[1779948147068,47.55,72897.0,0.0,-1.0,0.0,0.0]
[1779948148076,47.55,72891.12,0.0,-1.0,0.0,0.0]
[1779948149083,47.55,72889.79,0.0,-1.0,0.0,0.0]
[1779948154118,47.55,72888.27,0.0,-1.0,0.0,0.0]
[1779948159152,47.55,72885.81,0.0,-1.0,0.0,0.0]
[1779948164187,47.55,72886.4,0.0,-1.0,0.0,0.0]
[1779948165194,47.55,72894.26,0.0,-1.0,0.0,0.0]
[1779948170230,47.55,72896.72,0.0,-1.0,0.0,0.0]
[1779948174034,47.55,72904.75,0.0,-1.0,0.0,0.0]
[1779948179296,47.55,72907.52,0.0,-1.0,0.0,0.0]
[1779948182316,47.55,72894.07,0.0,-1.0,0.0,0.0]
[1779948187351,47.55,72892.66,0.0,-1.0,0.0,0.0]
[1779948192386,47.55,72891.23,0.0,-1.0,0.0,0.0]
[1779948197421,47.55,72887.95,0.0,-1.0,0.0,0.0]
[1779948204472,47.55,72886.69,0.0,-1.0,0.0,0.0]
[1779948209506,47.55,72886.08,0.0,-1.0,0.0,0.0]
[1779948211519,47.55,72892.48,0.0,-1.0,0.0,0.0]
[1779948212526,47.55,72898.55,0.0,-1.0,0.0,0.0]
[1779948217561,47.55,72899.39,0.0,-1.0,0.0,0.0]
[1779948222597,47.55,72900.06,0.0,-1.0,0.0,0.0]
[1779948227631,47.55,72901.06,0.0,-1.0,0.0,0.0]
[1779948230653,47.55,72909.33,0.0,-1.0,0.0,0.0]
[1779948235688,47.55,72911.36,0.0,-1.0,0.0,0.0]
[1779948240723,47.55,72914.38,0.0,-1.0,0.0,0.0]
[1779948245762,47.55,72914.32,0.0,-1.0,0.0,0.0]
[1779948250800,47.55,72913.34,0.0,-1.0,0.0,0.0]
[1779948255834,47.55,72914.78,0.0,-1.0,0.0,0.0]
[1779948260869,47.55,72913.17,0.0,-1.0,0.0,0.0]
[1779948267920,47.55,72911.85,0.0,-1.0,0.0,0.0]
[1779948269933,47.55,72906.54,0.0,-1.0,0.0,0.0]
[1779948270940,47.55,72904.8,0.0,-1.0,0.0,0.0]
[1779948272955,47.55,72917.53,0.0,-1.0,0.0,0.0]
[1779948273963,47.55,72918.22,0.0,-1.0,0.0,0.0]
[1779948278997,47.55,72917.83,0.0,-1.0,0.0,0.0]
[1779948284032,47.55,72919.41,0.0,-1.0,0.0,0.0]
[1779948289067,47.55,72921.34,0.0,-1.0,0.0,0.0]
[1779948294102,47.55,72920.9,0.0,-1.0,0.0,0.0]
[1779948300145,47.55,72919.54,0.0,-1.0,0.0,0.0]
[1779948305180,47.55,72920.1,0.0,-1.0,0.0,0.0]
[1779948310217,47.55,72920.61,0.0,-1.0,0.0,0.0]
[1779948315251,47.55,72922.37,0.0,-1.0,0.0,0.0]
[1779948320286,47.55,72922.89,0.0,-1.0,0.0,0.0]
[1779948325322,47.55,72922.99,0.0,-1.0,0.0,0.0]
[1779948335161,47.55,72922.68,0.0,-1.0,0.0,0.0]
[1779948340426,47.55,72923.26,0.0,-1.0,0.0,0.0]
[1779948345461,47.55,72924.22,0.0,-1.0,0.0,0.0]
[1779948353517,47.55,72924.66,0.0,-1.0,0.0,0.0]
[1779948358553,47.55,72925.09,0.0,-1.0,0.0,0.0]
[1779948363589,47.55,72926.37,0.0,-1.0,0.0,0.0]
[1779948368623,47.55,72927.45,0.0,-1.0,0.0,0.0]
[1779948373659,47.55,72928.03,0.0,-1.0,0.0,0.0]
[1779948375673,47.55,72923.39,0.0,-1.0,0.0,0.0]
[1779948380708,47.55,72927.77,0.0,-1.0,0.0,0.0]
[1779948385742,47.55,72927.45,0.0,-1.0,0.0,0.0]
[1779948389773,47.55,72919.51,0.0,-1.0,0.0,0.0]
[1779948390780,47.55,72912.86,0.0,-1.0,0.0,0.0]
[1779948393802,47.55,72905.38,0.0,-1.0,0.0,0.0]
[1779948396830,47.55,72894.8,0.0,-1.0,0.0,0.0]
[1779948399852,47.55,72879.15,0.0,-1.0,0.0,0.0]
[1779948404886,47.55,72874.27,0.0,-1.0,0.0,0.0]
[1779948409921,47.55,72873.69,0.0,-1.0,0.0,0.0]
[1779948411937,47.55,72869.13,0.0,-1.0,0.0,0.0]
[1779948417977,47.55,72868.44,0.0,-1.0,0.0,0.0]
[1779948423016,47.55,72869.37,0.0,-1.0,0.0,0.0]
[1779948424023,47.55,72875.8,0.0,-1.0,0.0,0.0]
[1779948425030,47.55,72871.65,0.0,-1.0,0.0,0.0]
[1779948427045,47.55,72871.97,0.0,-1.0,0.0,0.0]
[1779948429060,47.55,72873.57,0.0,-1.0,0.0,0.0]
[1779948434095,47.55,72873.44,0.0,-1.0,0.0,0.0]
[1779948439131,47.55,72877.04,0.0,-1.0,0.0,0.0]
[1779948444164,47.55,72877.94,0.0,-1.0,0.0,0.0]
[1779948449199,47.55,72884.6,0.0,-1.0,0.0,0.0]
[1779948451217,47.55,72890.29,0.0,-1.0,0.0,0.0]
[1779948453231,47.55,72895.89,0.0,-1.0,0.0,0.0]
[1779948458265,47.55,72898.13,0.0,-1.0,0.0,0.0]
[1779948463299,47.55,72897.46,0.0,-1.0,0.0,0.0]
[1779948468334,47.55,72898.11,0.0,-1.0,0.0,0.0]
[1779948473371,47.55,72900.73,0.0,-1.0,0.0,0.0]
[1779948478404,47.55,72905.25,0.0,-1.0,0.0,0.0]
[1779948480418,47.55,72910.71,0.0,-1.0,0.0,0.0]
[1779948485453,47.55,72913.01,0.0,-1.0,0.0,0.0]
[1779948487475,47.55,72918.53,0.0,-1.0,0.0,0.0]
[1779948492510,47.55,72920.61,0.0,-1.0,0.0,0.0]
[1779948493517,47.55,72909.33,0.0,-1.0,0.0,0.0]
[1779948498552,47.55,72912.68,0.0,-1.0,0.0,0.0]
[1779948501576,47.55,72907.81,0.0,-1.0,0.0,0.0]
[1779948504594,47.55,72900.17,0.0,-1.0,0.0,0.0]
[1779948507621,47.55,72886.03,0.0,-1.0,0.0,0.0]
[1779948508628,47.55,72877.86,0.0,-1.0,0.0,0.0]
[1779948509635,47.55,72872.57,0.0,-1.0,0.0,0.0]
[1779948514672,47.55,72867.0,0.0,-1.0,0.0,0.0]
[1779948519707,47.55,72866.07,0.0,-1.0,0.0,0.0]
[1779948524741,47.55,72869.33,0.0,-1.0,0.0,0.0]
[1779948527763,47.55,72876.1,0.0,-1.0,0.0,0.0]
[1779948532799,47.55,72875.39,0.0,-1.0,0.0,0.0]
[1779948535820,47.55,72869.93,0.0,-1.0,0.0,0.0]
[1779948536827,47.55,72864.19,0.0,-1.0,0.0,0.0]
[1779948541863,47.55,72862.62,0.0,-1.0,0.0,0.0]
[1779948546897,47.55,72859.04,0.0,-1.0,0.0,0.0]
[1779948551933,47.55,72859.03,0.0,-1.0,0.0,0.0]
[1779948553946,47.55,72867.09,0.0,-1.0,0.0,0.0]
[1779948555960,47.55,72879.25,0.0,-1.0,0.0,0.0]
[1779948560996,47.55,72881.65,0.0,-1.0,0.0,0.0]
[1779948566030,47.55,72880.57,0.0,-1.0,0.0,0.0]
[1779948572073,47.55,72880.01,0.0,-1.0,0.0,0.0]
[1779948577108,47.55,72880.14,0.0,-1.0,0.0,0.0]
[1779948582144,47.55,72879.5,0.0,-1.0,0.0,0.0]
[1779948587178,47.55,72878.64,0.0,-1.0,0.0,0.0]
[1779948592214,47.55,72879.28,0.0,-1.0,0.0,0.0]
[1779948597248,47.55,72878.64,0.0,-1.0,0.0,0.0]
[1779948598254,47.55,72873.03,0.0,-1.0,0.0,0.0]
[1779948599263,47.55,72871.92,0.0,-1.0,0.0,0.0]
[1779948604299,47.55,72872.25,0.0,-1.0,0.0,0.0]
[1779948609336,47.55,72873.1,0.0,-1.0,0.0,0.0]
[1779948614371,47.55,72876.61,0.0,-1.0,0.0,0.0]
[1779948621421,47.55,72874.84,0.0,-1.0,0.0,0.0]
[1779948622429,47.55,72869.69,0.0,-1.0,0.0,0.0]
[1779948623434,47.55,72867.85,0.0,-1.0,0.0,0.0]
[1779948628469,47.55,72872.34,0.0,-1.0,0.0,0.0]
[1779948633506,47.55,72871.68,0.0,-1.0,0.0,0.0]
[1779948638539,47.55,72871.55,0.0,-1.0,0.0,0.0]
[1779948640553,47.55,72878.72,0.0,-1.0,0.0,0.0]
[1779948641565,47.55,72880.86,0.0,-1.0,0.0,0.0]
[1779948646596,47.55,72887.1,0.0,-1.0,0.0,0.0]
[1779948650625,47.55,72891.97,0.0,-1.0,0.0,0.0]
[1779948653647,47.55,72880.46,0.0,-1.0,0.0,0.0]
[1779948654653,47.55,72878.07,0.0,-1.0,0.0,0.0]
[1779948655661,47.55,72873.02,0.0,-1.0,0.0,0.0]
[1779948657457,47.55,72873.44,0.0,-1.0,0.0,0.0]
[1779948662712,47.55,72879.92,0.0,-1.0,0.0,0.0]
[1779948664727,47.55,72880.62,0.0,-1.0,0.0,0.0]
[1779948669760,47.55,72882.27,0.0,-1.0,0.0,0.0]
[1779948674795,47.55,72881.76,0.0,-1.0,0.0,0.0]
[1779948679830,47.55,72880.71,0.0,-1.0,0.0,0.0]
[1779948685872,47.55,72879.24,0.0,-1.0,0.0,0.0]
[1779948690909,47.55,72877.16,0.0,-1.0,0.0,0.0]
[1779948695942,47.55,72871.82,0.0,-1.0,0.0,0.0]
[1779948700978,47.55,72877.37,0.0,-1.0,0.0,0.0]
[1779948706013,47.55,72885.51,0.0,-1.0,0.0,0.0]
[1779948707020,47.55,72892.56,0.0,-1.0,0.0,0.0]
[1779948712057,47.55,72889.84,0.0,-1.0,0.0,0.0]
[1779948714071,47.55,72884.44,0.0,-1.0,0.0,0.0]
[1779948716085,47.55,72879.76,0.0,-1.0,0.0,0.0]
[1779948721119,47.55,72878.55,0.0,-1.0,0.0,0.0]
[1779948726154,47.55,72879.98,0.0,-1.0,0.0,0.0]
[1779948729229,47.55,72888.05,0.0,-1.0,0.0,0.0]
[1779948734257,47.55,72888.33,0.0,-1.0,0.0,0.0]
[1779948739292,47.55,72889.47,0.0,-1.0,0.0,0.0]
[1779948742314,47.55,72894.11,0.0,-1.0,0.0,0.0]
[1779948747348,47.55,72895.42,0.0,-1.0,0.0,0.0]
[1779948752384,47.55,72894.62,0.0,-1.0,0.0,0.0]
[1779948757418,47.55,72895.45,0.0,-1.0,0.0,0.0]
[1779948762454,47.55,72896.3,0.0,-1.0,0.0,0.0]
[1779948767488,47.55,72896.06,0.0,-1.0,0.0,0.0]
[1779948772524,47.55,72895.7,0.0,-1.0,0.0,0.0]
[1779948777558,47.55,72898.78,0.0,-1.0,0.0,0.0]
[1779948779573,47.55,72884.38,0.0,-1.0,0.0,0.0]
[1779948780579,47.55,72882.2,0.0,-1.0,0.0,0.0]
[1779948785614,47.55,72881.26,0.0,-1.0,0.0,0.0]
[1779948790650,47.55,72879.02,0.0,-1.0,0.0,0.0]
[1779948795684,47.55,72880.85,0.0,-1.0,0.0,0.0]
[1779948797698,47.55,72869.13,0.0,-1.0,0.0,0.0]
[1779948798705,47.55,72867.05,0.0,-1.0,0.0,0.0]
[1779948799712,47.55,72861.39,0.0,-1.0,0.0,0.0]
[1779948800720,47.55,72861.87,0.0,-1.0,0.0,0.0]
[1779948805756,47.55,72860.65,0.0,-1.0,0.0,0.0]
[1779948810789,47.55,72857.34,0.0,-1.0,0.0,0.0]
[1779948815824,47.55,72856.97,0.0,-1.0,0.0,0.0]
[1779948820860,47.55,72856.37,0.0,-1.0,0.0,0.0]
[1779948825895,47.55,72856.26,0.0,-1.0,0.0,0.0]
[1779948828661,47.55,72846.29,0.0,-1.0,0.0,0.0]
[1779948829929,47.55,72845.35,0.0,-1.0,0.0,0.0]
[1779948834966,47.55,72847.86,0.0,-1.0,0.0,0.0]
[1779948840003,47.55,72851.28,0.0,-1.0,0.0,0.0]
[1779948843025,47.55,72857.4,0.0,-1.0,0.0,0.0]
[1779948848843,47.55,72859.27,0.0,-1.0,0.0,0.0]
[1779948854102,47.55,72860.96,0.0,-1.0,0.0,0.0]
[1779948859137,47.55,72859.33,0.0,-1.0,0.0,0.0]
[1779948864171,47.55,72861.09,0.0,-1.0,0.0,0.0]
[1779948869208,47.55,72860.93,0.0,-1.0,0.0,0.0]
[1779948874241,47.55,72861.04,0.0,-1.0,0.0,0.0]
[1779948879276,47.55,72860.73,0.0,-1.0,0.0,0.0]
[1779948884311,47.55,72860.48,0.0,-1.0,0.0,0.0]
[1779948889347,47.55,72861.17,0.0,-1.0,0.0,0.0]
[1779948890354,47.55,72867.36,0.0,-1.0,0.0,0.0]
[1779948891360,47.55,72872.81,0.0,-1.0,0.0,0.0]
[1779948892368,47.55,72880.87,0.0,-1.0,0.0,0.0]
[1779948894383,47.55,72891.41,0.0,-1.0,0.0,0.0]
[1779948899417,47.55,72896.02,0.0,-1.0,0.0,0.0]
[1779948906469,47.55,72895.32,0.0,-1.0,0.0,0.0]
[1779948911503,47.55,72897.79,0.0,-1.0,0.0,0.0]
[1779948916538,47.55,72897.44,0.0,-1.0,0.0,0.0]
[1779948921574,47.55,72897.11,0.0,-1.0,0.0,0.0]
[1779948926610,47.55,72896.8,0.0,-1.0,0.0,0.0]
[1779948931651,47.55,72896.14,0.0,-1.0,0.0,0.0]
[1779948937691,47.55,72891.91,0.0,-1.0,0.0,0.0]
[1779948942726,47.55,72894.35,0.0,-1.0,0.0,0.0]
[1779948947760,47.55,72893.1,0.0,-1.0,0.0,0.0]
[1779948952796,47.55,72892.57,0.0,-1.0,0.0,0.0]
[1779948957830,47.55,72892.47,0.0,-1.0,0.0,0.0]
[1779948962865,47.55,72890.03,0.0,-1.0,0.0,0.0]
[1779948967900,47.55,72888.79,0.0,-1.0,0.0,0.0]
[1779948972935,47.55,72889.8,0.0,-1.0,0.0,0.0]
[1779948978978,47.55,72888.97,0.0,-1.0,0.0,0.0]
[1779948984014,47.55,72888.74,0.0,-1.0,0.0,0.0]
[1779948989832,47.55,72887.24,0.0,-1.0,0.0,0.0]
[1779948997105,47.55,72884.69,0.0,-1.0,0.0,0.0]
[1779948999902,47.55,72892.45,0.0,-1.0,0.0,0.0]
[1779949005161,47.55,72895.54,0.0,-1.0,0.0,0.0]
[1779949010197,47.55,72891.1,0.0,-1.0,0.0,0.0]
[1779949011203,47.55,72889.44,0.0,-1.0,0.0,0.0]
[1779949016237,47.55,72889.31,0.0,-1.0,0.0,0.0]
[1779949018252,47.55,72895.51,0.0,-1.0,0.0,0.0]
[1779949021317,47.55,72900.49,0.0,-1.0,0.0,0.0]
[1779949026363,47.55,72903.62,0.0,-1.0,0.0,0.0]
[1779949031384,47.55,72905.29,0.0,-1.0,0.0,0.0]
[1779949036420,47.55,72908.27,0.0,-1.0,0.0,0.0]
[1779949041454,47.55,72904.74,0.0,-1.0,0.0,0.0]
[1779949046489,47.55,72900.15,0.0,-1.0,0.0,0.0]
[1779949047496,47.55,72886.09,0.0,-1.0,0.0,0.0]
[1779949048503,47.55,72871.89,0.0,-1.0,0.0,0.0]
[1779949055552,47.55,72871.0,0.0,-1.0,0.0,0.0]
[1779949060588,47.55,72870.63,0.0,-1.0,0.0,0.0]
[1779949065622,47.55,72871.58,0.0,-1.0,0.0,0.0]
[1779949070657,47.55,72870.29,0.0,-1.0,0.0,0.0]
[1779949075692,47.55,72869.4,0.0,-1.0,0.0,0.0]
[1779949078713,47.55,72876.32,0.0,-1.0,0.0,0.0]
[1779949079719,47.55,72886.63,0.0,-1.0,0.0,0.0]
[1779949080728,47.55,72888.66,0.0,-1.0,0.0,0.0]
[1779949088787,47.55,72888.58,0.0,-1.0,0.0,0.0]
[1779949093818,47.55,72891.57,0.0,-1.0,0.0,0.0]
[1779949098854,47.55,72893.88,0.0,-1.0,0.0,0.0]
[1779949103888,47.55,72898.4,0.0,-1.0,0.0,0.0]
[1779949108924,47.55,72894.08,0.0,-1.0,0.0,0.0]
[1779949113959,47.55,72898.29,0.0,-1.0,0.0,0.0]
[1779949117988,47.55,72903.82,0.0,-1.0,0.0,0.0]
[1779949118995,47.55,72907.95,0.0,-1.0,0.0,0.0]
[1779949120001,47.55,72906.78,0.0,-1.0,0.0,0.0]
[1779949127051,47.55,72906.91,0.0,-1.0,0.0,0.0]
[1779949132088,47.55,72905.75,0.0,-1.0,0.0,0.0]
[1779949135109,47.55,72911.27,0.0,-1.0,0.0,0.0]
[1779949140143,47.55,72915.3,0.0,-1.0,0.0,0.0]
[1779949145180,47.55,72916.24,0.0,-1.0,0.0,0.0]
[1779949150969,47.55,72917.9,0.0,-1.0,0.0,0.0]
[1779949156257,47.55,72918.24,0.0,-1.0,0.0,0.0]
[1779949161292,47.55,72919.61,0.0,-1.0,0.0,0.0]
[1779949166327,47.55,72920.59,0.0,-1.0,0.0,0.0]
[1779949173379,47.55,72919.72,0.0,-1.0,0.0,0.0]
[1779949176397,47.55,72905.16,0.0,-1.0,0.0,0.0]
[1779949177404,47.55,72906.12,0.0,-1.0,0.0,0.0]
[1779949182439,47.55,72904.52,0.0,-1.0,0.0,0.0]
[1779949185460,47.55,72894.35,0.0,-1.0,0.0,0.0]
[1779949187474,47.55,72898.61,0.0,-1.0,0.0,0.0]
[1779949190495,47.55,72893.36,0.0,-1.0,0.0,0.0]
[1779949193519,47.55,72882.85,0.0,-1.0,0.0,0.0]
[1779949196538,47.55,72888.02,0.0,-1.0,0.0,0.0]
[1779949201574,47.55,72886.26,0.0,-1.0,0.0,0.0]
[1779949203588,47.55,72891.65,0.0,-1.0,0.0,0.0]
[1779949206609,47.55,72906.23,0.0,-1.0,0.0,0.0]
[1779949208624,47.55,72911.33,0.0,-1.0,0.0,0.0]
[1779949213671,47.55,72909.42,0.0,-1.0,0.0,0.0]
[1779949218704,47.55,72908.21,0.0,-1.0,0.0,0.0]
[1779949223740,47.55,72908.54,0.0,-1.0,0.0,0.0]
[1779949228775,47.55,72910.92,0.0,-1.0,0.0,0.0]
[1779949229781,47.55,72912.04,0.0,-1.0,0.0,0.0]
[1779949234817,47.55,72913.2,0.0,-1.0,0.0,0.0]
[1779949241604,47.55,72913.41,0.0,-1.0,0.0,0.0]
[1779949246901,47.55,72907.15,0.0,-1.0,0.0,0.0]
[1779949247908,47.55,72904.94,0.0,-1.0,0.0,0.0]
[1779949252943,47.55,72906.32,0.0,-1.0,0.0,0.0]
[1779949257979,47.55,72907.64,0.0,-1.0,0.0,0.0]
[1779949263015,47.55,72906.46,0.0,-1.0,0.0,0.0]
[1779949268049,47.55,72907.29,0.0,-1.0,0.0,0.0]
[1779949273085,47.55,72906.04,0.0,-1.0,0.0,0.0]
[1779949278120,47.55,72902.25,0.0,-1.0,0.0,0.0]
[1779949283154,47.55,72900.99,0.0,-1.0,0.0,0.0]
[1779949287184,47.55,72894.53,0.0,-1.0,0.0,0.0]
[1779949292219,47.55,72889.93,0.0,-1.0,0.0,0.0]
[1779949297254,47.55,72891.33,0.0,-1.0,0.0,0.0]
[1779949302289,47.55,72889.38,0.0,-1.0,0.0,0.0]
[1779949307324,47.55,72890.89,0.0,-1.0,0.0,0.0]
[1779949312358,47.55,72888.3,0.0,-1.0,0.0,0.0]
[1779949317393,47.55,72884.61,0.0,-1.0,0.0,0.0]
[1779949322164,47.55,72891.17,0.0,-1.0,0.0,0.0]
[1779949325449,47.55,72900.68,0.0,-1.0,0.0,0.0]
[1779949326456,47.55,72895.3,0.0,-1.0,0.0,0.0]
[1779949332237,47.55,72896.04,0.0,-1.0,0.0,0.0]
[1779949337533,47.55,72897.48,0.0,-1.0,0.0,0.0]
[1779949342568,47.55,72898.37,0.0,-1.0,0.0,0.0]
[1779949346605,47.55,72890.63,0.0,-1.0,0.0,0.0]
[1779949352377,47.55,72889.43,0.0,-1.0,0.0,0.0]
[1779949357681,47.55,72887.93,0.0,-1.0,0.0,0.0]
[1779949361708,47.55,72882.83,0.0,-1.0,0.0,0.0]
[1779949366743,47.55,72890.02,0.0,-1.0,0.0,0.0]
[1779949371780,47.55,72889.51,0.0,-1.0,0.0,0.0]
[1779949376813,47.55,72888.9,0.0,-1.0,0.0,0.0]
[1779949381853,47.55,72881.92,0.0,-1.0,0.0,0.0]
[1779949382855,47.55,72866.97,0.0,-1.0,0.0,0.0]
[1779949383862,47.55,72860.73,0.0,-1.0,0.0,0.0]
[1779949388898,47.55,72859.83,0.0,-1.0,0.0,0.0]
[1779949393932,47.55,72856.6,0.0,-1.0,0.0,0.0]
[1779949395947,47.55,72850.44,0.0,-1.0,0.0,0.0]
[1779949398969,47.55,72841.63,0.0,-1.0,0.0,0.0]
[1779949399979,47.55,72844.42,0.0,-1.0,0.0,0.0]
[1779949405013,47.55,72841.81,0.0,-1.0,0.0,0.0]
[1779949406021,47.55,72831.05,0.0,-1.0,0.0,0.0]
[1779949407026,47.55,72827.53,0.0,-1.0,0.0,0.0]
[1779949410048,47.55,72824.7,0.0,-1.0,0.0,0.0]
[1779949411058,47.55,72819.14,0.0,-1.0,0.0,0.0]
[1779949412079,47.55,72818.78,0.0,-1.0,0.0,0.0]
[1779949413071,47.55,72813.35,0.0,-1.0,0.0,0.0]
[1779949414080,47.55,72807.83,0.0,-1.0,0.0,0.0]
[1779949415087,47.55,72807.56,0.0,-1.0,0.0,0.0]
[1779949419114,47.55,72814.04,0.0,-1.0,0.0,0.0]
[1779949420121,47.55,72811.28,0.0,-1.0,0.0,0.0]
[1779949423144,47.55,72804.5,0.0,-1.0,0.0,0.0]
[1779949425156,47.55,72801.85,0.0,-1.0,0.0,0.0]
[1779949430191,47.55,72799.65,0.0,-1.0,0.0,0.0]
[1779949436233,47.55,72797.41,0.0,-1.0,0.0,0.0]
[1779949441273,47.55,72800.19,0.0,-1.0,0.0,0.0]
[1779949443282,47.55,72806.33,0.0,-1.0,0.0,0.0]
[1779949444289,47.55,72807.11,0.0,-1.0,0.0,0.0]
[1779949449325,47.55,72808.9,0.0,-1.0,0.0,0.0]
[1779949454366,47.55,72810.5,0.0,-1.0,0.0,0.0]
[1779949455366,47.55,72823.8,0.0,-1.0,0.0,0.0]
[1779949460401,47.55,72825.66,0.0,-1.0,0.0,0.0]
[1779949465437,47.55,72823.94,0.0,-1.0,0.0,0.0]
[1779949470471,47.55,72825.31,0.0,-1.0,0.0,0.0]
[1779949475509,47.55,72829.8,0.0,-1.0,0.0,0.0]
[1779949481550,47.55,72828.99,0.0,-1.0,0.0,0.0]
[1779949486584,47.55,72828.9,0.0,-1.0,0.0,0.0]
[1779949491626,47.55,72829.56,0.0,-1.0,0.0,0.0]
[1779949493395,47.55,72834.48,0.0,-1.0,0.0,0.0]
[1779949500687,47.55,72833.66,0.0,-1.0,0.0,0.0]
[1779949501695,47.55,72826.95,0.0,-1.0,0.0,0.0]
[1779949503465,47.55,72814.7,0.0,-1.0,0.0,0.0]
[1779949508743,47.55,72815.85,0.0,-1.0,0.0,0.0]
[1779949513778,47.55,72817.82,0.0,-1.0,0.0,0.0]
[1779949518815,47.55,72818.25,0.0,-1.0,0.0,0.0]
[1779949523851,47.55,72815.69,0.0,-1.0,0.0,0.0]
[1779949529891,47.55,72813.18,0.0,-1.0,0.0,0.0]
[1779949534927,47.55,72815.84,0.0,-1.0,0.0,0.0]
[1779949539962,47.55,72818.0,0.0,-1.0,0.0,0.0]
[1779949544997,47.55,72819.89,0.0,-1.0,0.0,0.0]
[1779949550032,47.55,72819.42,0.0,-1.0,0.0,0.0]
[1779949556074,47.55,72817.92,0.0,-1.0,0.0,0.0]
[1779949557081,47.55,72806.69,0.0,-1.0,0.0,0.0]
[1779949563124,47.55,72805.85,0.0,-1.0,0.0,0.0]
[1779949568161,47.55,72805.22,0.0,-1.0,0.0,0.0]
[1779949573200,47.55,72804.51,0.0,-1.0,0.0,0.0]
[1779949578235,47.55,72803.95,0.0,-1.0,0.0,0.0]
[1779949579242,47.55,72810.98,0.0,-1.0,0.0,0.0]
[1779949580250,47.55,72810.58,0.0,-1.0,0.0,0.0]
[1779949582264,47.55,72805.23,0.0,-1.0,0.0,0.0]
[1779949583271,47.55,72804.68,0.0,-1.0,0.0,0.0]
[1779949588319,47.55,72798.21,0.0,-1.0,0.0,0.0]
[1779949590332,47.55,72796.23,0.0,-1.0,0.0,0.0]
[1779949595368,47.55,72796.97,0.0,-1.0,0.0,0.0]
[1779949598393,47.55,72802.93,0.0,-1.0,0.0,0.0]
[1779949603424,47.55,72802.49,0.0,-1.0,0.0,0.0]
[1779949608459,47.55,72806.65,0.0,-1.0,0.0,0.0]
[1779949613495,47.55,72802.63,0.0,-1.0,0.0,0.0]
[1779949618530,47.55,72801.63,0.0,-1.0,0.0,0.0]
[1779949622567,47.55,72787.26,0.0,-1.0,0.0,0.0]
[1779949623575,47.55,72805.17,0.0,-1.0,0.0,0.0]
[1779949628610,47.55,72807.72,0.0,-1.0,0.0,0.0]
[1779949633645,47.55,72804.48,0.0,-1.0,0.0,0.0]
[1779949637673,47.55,72799.37,0.0,-1.0,0.0,0.0]
[1779949642707,47.55,72798.77,0.0,-1.0,0.0,0.0]
[1779949647743,47.55,72797.77,0.0,-1.0,0.0,0.0]
[1779949650765,47.55,72790.15,0.0,-1.0,0.0,0.0]
[1779949651770,47.55,72779.64,0.0,-1.0,0.0,0.0]
[1779949652778,47.55,72773.72,0.0,-1.0,0.0,0.0]
[1779949656806,47.55,72783.1,0.0,-1.0,0.0,0.0]
[1779949658819,47.55,72788.28,0.0,-1.0,0.0,0.0]
[1779949664598,47.55,72797.68,0.0,-1.0,0.0,0.0]
[1779949669898,47.55,72798.77,0.0,-1.0,0.0,0.0]
[1779949675940,47.55,72795.17,0.0,-1.0,0.0,0.0]
[1779949680974,47.55,72802.66,0.0,-1.0,0.0,0.0]
[1779949681982,47.55,72796.14,0.0,-1.0,0.0,0.0]
[1779949687017,47.55,72793.04,0.0,-1.0,0.0,0.0]
[1779949692053,47.55,72795.95,0.0,-1.0,0.0,0.0]
[1779949695073,47.55,72802.23,0.0,-1.0,0.0,0.0]
[1779949698094,47.55,72809.46,0.0,-1.0,0.0,0.0]
[1779949703129,47.55,72810.4,0.0,-1.0,0.0,0.0]
[1779949708163,47.55,72810.59,0.0,-1.0,0.0,0.0]
[1779949714207,47.55,72809.81,0.0,-1.0,0.0,0.0]
[1779949718232,47.55,72803.76,0.0,-1.0,0.0,0.0]
[1779949723273,47.55,72802.81,0.0,-1.0,0.0,0.0]
[1779949728308,47.55,72806.0,0.0,-1.0,0.0,0.0]
[1779949731329,47.55,72811.15,0.0,-1.0,0.0,0.0]
[1779949733344,47.55,72813.24,0.0,-1.0,0.0,0.0]
[1779949738379,47.55,72815.38,0.0,-1.0,0.0,0.0]
[1779949743418,47.55,72822.07,0.0,-1.0,0.0,0.0]
[1779949745439,47.55,72821.0,0.0,-1.0,0.0,0.0]
[1779949750474,47.55,72819.69,0.0,-1.0,0.0,0.0]
[1779949755510,47.55,72818.71,0.0,-1.0,0.0,0.0]
[1779949760546,47.55,72818.86,0.0,-1.0,0.0,0.0]
[1779949765583,47.55,72818.57,0.0,-1.0,0.0,0.0]
[1779949770619,47.55,72814.31,0.0,-1.0,0.0,0.0]
[1779949775656,47.55,72817.81,0.0,-1.0,0.0,0.0]
[1779949780690,47.55,72816.91,0.0,-1.0,0.0,0.0]
[1779949784719,47.55,72823.04,0.0,-1.0,0.0,0.0]
[1779949789753,47.55,72822.02,0.0,-1.0,0.0,0.0]
[1779949794788,47.55,72823.69,0.0,-1.0,0.0,0.0]
[1779949799823,47.55,72821.82,0.0,-1.0,0.0,0.0]
[1779949804857,47.55,72817.0,0.0,-1.0,0.0,0.0]
[1779949809896,47.55,72819.73,0.0,-1.0,0.0,0.0]
[1779949815661,47.55,72834.23,0.0,-1.0,0.0,0.0]
[1779949820972,47.55,72834.47,0.0,-1.0,0.0,0.0]
[1779949826009,47.55,72838.03,0.0,-1.0,0.0,0.0]
[1779949827014,47.55,72831.48,0.0,-1.0,0.0,0.0]
[1779949832050,47.55,72830.67,0.0,-1.0,0.0,0.0]
[1779949837084,47.55,72830.55,0.0,-1.0,0.0,0.0]
[1779949843127,47.55,72831.3,0.0,-1.0,0.0,0.0]
[1779949848163,47.55,72832.15,0.0,-1.0,0.0,0.0]
[1779949852196,47.55,72826.96,0.0,-1.0,0.0,0.0]
[1779949855942,47.55,72832.32,0.0,-1.0,0.0,0.0]
[1779949861254,47.55,72838.8,0.0,-1.0,0.0,0.0]
[1779949866289,47.55,72836.59,0.0,-1.0,0.0,0.0]
[1779949871328,47.55,72836.81,0.0,-1.0,0.0,0.0]
[1779949876363,47.55,72835.28,0.0,-1.0,0.0,0.0]
[1779949881398,47.55,72835.33,0.0,-1.0,0.0,0.0]
[1779949886434,47.55,72830.37,0.0,-1.0,0.0,0.0]
[1779949891468,47.55,72835.96,0.0,-1.0,0.0,0.0]
[1779949896501,47.55,72836.82,0.0,-1.0,0.0,0.0]
[1779949898516,47.55,72831.53,0.0,-1.0,0.0,0.0]
[1779949899523,47.55,72824.96,0.0,-1.0,0.0,0.0]
[1779949900532,47.55,72823.28,0.0,-1.0,0.0,0.0]
[1779949905566,47.55,72820.31,0.0,-1.0,0.0,0.0]
[1779949907580,47.55,72809.28,0.0,-1.0,0.0,0.0]
[1779949908587,47.55,72807.12,0.0,-1.0,0.0,0.0]
[1779949912626,47.55,72801.66,0.0,-1.0,0.0,0.0]
[1779949913623,47.55,72796.54,0.0,-1.0,0.0,0.0]
[1779949914628,47.55,72788.82,0.0,-1.0,0.0,0.0]
[1779949915636,47.55,72787.64,0.0,-1.0,0.0,0.0]
[1779949920672,47.55,72790.19,0.0,-1.0,0.0,0.0]
[1779949924699,47.55,72795.7,0.0,-1.0,0.0,0.0]
[1779949927721,47.55,72800.9,0.0,-1.0,0.0,0.0]
[1779949932755,47.55,72800.44,0.0,-1.0,0.0,0.0]
[1779949937791,47.55,72801.68,0.0,-1.0,0.0,0.0]
[1779949942828,47.55,72801.4,0.0,-1.0,0.0,0.0]
[1779949947860,47.55,72801.93,0.0,-1.0,0.0,0.0]
[1779949952895,47.55,72806.22,0.0,-1.0,0.0,0.0]
[1779949958937,47.55,72805.96,0.0,-1.0,0.0,0.0]
[1779949963981,47.55,72805.92,0.0,-1.0,0.0,0.0]
[1779949969008,47.55,72804.27,0.0,-1.0,0.0,0.0]
[1779949975052,47.55,72804.06,0.0,-1.0,0.0,0.0]
[1779949980088,47.55,72804.59,0.0,-1.0,0.0,0.0]
[1779949985123,47.55,72804.21,0.0,-1.0,0.0,0.0]
[1779949990158,47.55,72805.23,0.0,-1.0,0.0,0.0]
[1779949993180,47.55,72799.15,0.0,-1.0,0.0,0.0]
[1779949994186,47.55,72793.99,0.0,-1.0,0.0,0.0]
[1779949996953,47.55,72785.48,0.0,-1.0,0.0,0.0]
[1779950001236,47.55,72778.96,0.0,-1.0,0.0,0.0]
[1779950002242,47.55,72773.58,0.0,-1.0,0.0,0.0]
[1779950007024,47.55,72767.25,0.0,-1.0,0.0,0.0]
[1779950012312,47.55,72768.21,0.0,-1.0,0.0,0.0]
[1779950018355,47.55,72768.36,0.0,-1.0,0.0,0.0]
[1779950020369,47.55,72761.81,0.0,-1.0,0.0,0.0]
[1779950024398,47.55,72752.72,0.0,-1.0,0.0,0.0]
[1779950029432,47.55,72750.05,0.0,-1.0,0.0,0.0]
[1779950034466,47.55,72753.67,0.0,-1.0,0.0,0.0]
[1779950039501,47.55,72753.04,0.0,-1.0,0.0,0.0]
[1779950043530,47.55,72741.81,0.0,-1.0,0.0,0.0]
[1779950049572,47.55,72736.22,0.0,-1.0,0.0,0.0]
[1779950054607,47.55,72721.68,0.0,-1.0,0.0,0.0]
[1779950058645,47.55,72729.3,0.0,-1.0,0.0,0.0]
[1779950063675,47.55,72728.61,0.0,-1.0,0.0,0.0]
[1779950068711,47.55,72727.2,0.0,-1.0,0.0,0.0]
[1779950071735,47.55,72733.66,0.0,-1.0,0.0,0.0]
[1779950072742,47.55,72734.88,0.0,-1.0,0.0,0.0]
[1779950077777,47.55,72740.12,0.0,-1.0,0.0,0.0]
[1779950082811,47.55,72748.28,0.0,-1.0,0.0,0.0]
[1779950084825,47.55,72754.73,0.0,-1.0,0.0,0.0]
[1779950089860,47.55,72758.71,0.0,-1.0,0.0,0.0]
[1779950095901,47.55,72759.8,0.0,-1.0,0.0,0.0]
[1779950100937,47.55,72760.27,0.0,-1.0,0.0,0.0]
[1779950101945,47.55,72749.05,0.0,-1.0,0.0,0.0]
[1779950102953,47.55,72740.62,0.0,-1.0,0.0,0.0]
[1779950103958,47.55,72739.8,0.0,-1.0,0.0,0.0]
[1779950108999,47.55,72737.9,0.0,-1.0,0.0,0.0]
[1779950113024,47.55,72728.05,0.0,-1.0,0.0,0.0]
[1779950114031,47.55,72727.02,0.0,-1.0,0.0,0.0]
[1779950119066,47.55,72725.89,0.0,-1.0,0.0,0.0]
[1779950124101,47.55,72722.39,0.0,-1.0,0.0,0.0]
[1779950129136,47.55,72719.62,0.0,-1.0,0.0,0.0]
[1779950134172,47.55,72719.25,0.0,-1.0,0.0,0.0]
[1779950139208,47.55,72720.44,0.0,-1.0,0.0,0.0]
[1779950144243,47.55,72720.9,0.0,-1.0,0.0,0.0]
[1779950149277,47.55,72724.23,0.0,-1.0,0.0,0.0]
[1779950154336,47.55,72724.99,0.0,-1.0,0.0,0.0]
[1779950159369,47.55,72724.29,0.0,-1.0,0.0,0.0]
[1779950161383,47.55,72719.6,0.0,-1.0,0.0,0.0]
[1779950166419,47.55,72722.13,0.0,-1.0,0.0,0.0]
[1779950170462,47.55,72710.4,0.0,-1.0,0.0,0.0]
[1779950171466,47.55,72704.66,0.0,-1.0,0.0,0.0]
[1779950172471,47.55,72697.45,0.0,-1.0,0.0,0.0]
[1779950174489,47.55,72703.44,0.0,-1.0,0.0,0.0]
[1779950179525,47.55,72707.7,0.0,-1.0,0.0,0.0]
[1779950184559,47.55,72705.17,0.0,-1.0,0.0,0.0]
[1779950189595,47.55,72700.24,0.0,-1.0,0.0,0.0]
[1779950192617,47.55,72689.97,0.0,-1.0,0.0,0.0]
[1779950194630,47.55,72683.0,0.0,-1.0,0.0,0.0]
[1779950199665,47.55,72679.67,0.0,-1.0,0.0,0.0]
[1779950204700,47.55,72680.44,0.0,-1.0,0.0,0.0]
[1779950209736,47.55,72682.22,0.0,-1.0,0.0,0.0]
[1779950213764,47.55,72677.81,0.0,-1.0,0.0,0.0]
[1779950218799,47.55,72682.07,0.0,-1.0,0.0,0.0]
[1779950222828,47.55,72689.48,0.0,-1.0,0.0,0.0]
[1779950223834,47.55,72699.85,0.0,-1.0,0.0,0.0]
[1779950224842,47.55,72700.78,0.0,-1.0,0.0,0.0]
[1779950228868,47.55,72692.84,0.0,-1.0,0.0,0.0]
[1779950229883,47.55,72690.21,0.0,-1.0,0.0,0.0]
[1779950232898,47.55,72695.42,0.0,-1.0,0.0,0.0]
[1779950234912,47.55,72704.48,0.0,-1.0,0.0,0.0]
[1779950235920,47.55,72705.88,0.0,-1.0,0.0,0.0]
[1779950237933,47.55,72712.57,0.0,-1.0,0.0,0.0]
[1779950238940,47.55,72715.49,0.0,-1.0,0.0,0.0]
[1779950240955,47.55,72716.14,0.0,-1.0,0.0,0.0]
[1779950245991,47.55,72713.82,0.0,-1.0,0.0,0.0]
[1779950248013,47.55,72715.45,0.0,-1.0,0.0,0.0]
[1779950253042,47.55,72720.16,0.0,-1.0,0.0,0.0]
[1779950254048,47.55,72721.08,0.0,-1.0,0.0,0.0]
[1779950259083,47.55,72717.25,0.0,-1.0,0.0,0.0]
[1779950264118,47.55,72711.29,0.0,-1.0,0.0,0.0]
[1779950268146,47.55,72705.76,0.0,-1.0,0.0,0.0]
[1779950273182,47.55,72709.54,0.0,-1.0,0.0,0.0]
[1779950278217,47.55,72709.38,0.0,-1.0,0.0,0.0]
[1779950280231,47.55,72714.88,0.0,-1.0,0.0,0.0]
[1779950286272,47.55,72714.56,0.0,-1.0,0.0,0.0]
[1779950289294,47.55,72720.6,0.0,-1.0,0.0,0.0]
[1779950294328,47.55,72721.05,0.0,-1.0,0.0,0.0]
[1779950299364,47.55,72720.36,0.0,-1.0,0.0,0.0]
[1779950302385,47.55,72714.99,0.0,-1.0,0.0,0.0]
[1779950305406,47.55,72722.55,0.0,-1.0,0.0,0.0]
[1779950307420,47.55,72728.69,0.0,-1.0,0.0,0.0]
[1779950312457,47.55,72730.04,0.0,-1.0,0.0,0.0]
[1779950317492,47.55,72730.16,0.0,-1.0,0.0,0.0]
[1779950322528,47.55,72735.33,0.0,-1.0,0.0,0.0]
[1779950327563,47.55,72735.44,0.0,-1.0,0.0,0.0]
[1779950332598,47.55,72735.41,0.0,-1.0,0.0,0.0]
[1779950337634,47.55,72734.62,0.0,-1.0,0.0,0.0]
[1779950342670,47.55,72733.1,0.0,-1.0,0.0,0.0]
[1779950347704,47.55,72732.44,0.0,-1.0,0.0,0.0]
[1779950352740,47.55,72733.59,0.0,-1.0,0.0,0.0]
[1779950357774,47.55,72732.69,0.0,-1.0,0.0,0.0]
[1779950362808,47.55,72733.11,0.0,-1.0,0.0,0.0]
[1779950367844,47.55,72733.6,0.0,-1.0,0.0,0.0]
[1779950368851,47.55,72726.45,0.0,-1.0,0.0,0.0]
[1779950374892,47.55,72726.6,0.0,-1.0,0.0,0.0]
[1779950379928,47.55,72727.62,0.0,-1.0,0.0,0.0]
[1779950384962,47.55,72732.79,0.0,-1.0,0.0,0.0]
[1779950390000,47.55,72735.73,0.0,-1.0,0.0,0.0]
[1779950395035,47.55,72734.13,0.0,-1.0,0.0,0.0]
[1779950402082,47.55,72733.23,0.0,-1.0,0.0,0.0]
[1779950407118,47.55,72731.62,0.0,-1.0,0.0,0.0]
[1779950414166,47.55,72731.4,0.0,-1.0,0.0,0.0]
[1779950419944,47.55,72733.44,0.0,-1.0,0.0,0.0]
[1779950425246,47.55,72727.37,0.0,-1.0,0.0,0.0]
[1779950431293,47.55,72727.27,0.0,-1.0,0.0,0.0]
[1779950437339,47.55,72727.15,0.0,-1.0,0.0,0.0]
[1779950440356,47.55,72721.68,0.0,-1.0,0.0,0.0]
[1779950445395,47.55,72725.12,0.0,-1.0,0.0,0.0]
[1779950451438,47.55,72727.42,0.0,-1.0,0.0,0.0]
[1779950456471,47.55,72728.71,0.0,-1.0,0.0,0.0]
[1779950461506,47.55,72729.28,0.0,-1.0,0.0,0.0]
[1779950466540,47.55,72724.39,0.0,-1.0,0.0,0.0]
[1779950471581,47.55,72722.82,0.0,-1.0,0.0,0.0]
[1779950476610,47.55,72722.34,0.0,-1.0,0.0,0.0]
[1779950481645,47.55,72718.88,0.0,-1.0,0.0,0.0]
[1779950486680,47.55,72720.23,0.0,-1.0,0.0,0.0]
[1779950491717,47.55,72719.69,0.0,-1.0,0.0,0.0]
[1779950496752,47.55,72717.9,0.0,-1.0,0.0,0.0]
[1779950502792,47.55,72721.2,0.0,-1.0,0.0,0.0]
[1779950506821,47.55,72711.7,0.0,-1.0,0.0,0.0]
[1779950510611,47.55,72705.09,0.0,-1.0,0.0,0.0]
[1779950514877,47.55,72711.28,0.0,-1.0,0.0,0.0]
[1779950518906,47.55,72718.49,0.0,-1.0,0.0,0.0]
[1779950520920,47.55,72723.99,0.0,-1.0,0.0,0.0]
[1779950525954,47.55,72724.17,0.0,-1.0,0.0,0.0]
[1779950529985,47.55,72734.37,0.0,-1.0,0.0,0.0]
[1779950532002,47.55,72747.89,0.0,-1.0,0.0,0.0]
[1779950537039,47.55,72751.48,0.0,-1.0,0.0,0.0]
[1779950542073,47.55,72753.33,0.0,-1.0,0.0,0.0]
[1779950547109,47.55,72751.24,0.0,-1.0,0.0,0.0]
[1779950548115,47.55,72742.48,0.0,-1.0,0.0,0.0]
[1779950553150,47.55,72739.0,0.0,-1.0,0.0,0.0]
[1779950558185,47.55,72736.36,0.0,-1.0,0.0,0.0]
[1779950563220,47.55,72727.1,0.0,-1.0,0.0,0.0]
[1779950565234,47.55,72726.8,0.0,-1.0,0.0,0.0]
[1779950570270,47.55,72727.5,0.0,-1.0,0.0,0.0]
[1779950575306,47.55,72730.31,0.0,-1.0,0.0,0.0]
[1779950581348,47.55,72730.46,0.0,-1.0,0.0,0.0]
[1779950586383,47.55,72731.82,0.0,-1.0,0.0,0.0]
[1779950590410,47.55,72725.56,0.0,-1.0,0.0,0.0]
[1779950593432,47.55,72730.96,0.0,-1.0,0.0,0.0]
[1779950595446,47.55,72746.56,0.0,-1.0,0.0,0.0]
[1779950596452,47.55,72747.66,0.0,-1.0,0.0,0.0]
[1779950601488,47.55,72743.55,0.0,-1.0,0.0,0.0]
[1779950603503,47.55,72748.64,0.0,-1.0,0.0,0.0]
[1779950605517,47.55,72752.14,0.0,-1.0,0.0,0.0]
[1779950610553,47.55,72752.38,0.0,-1.0,0.0,0.0]
[1779950615587,47.55,72746.69,0.0,-1.0,0.0,0.0]
[1779950616595,47.55,72752.0,0.0,-1.0,0.0,0.0]
[1779950617603,47.55,72753.66,0.0,-1.0,0.0,0.0]
[1779950622637,47.55,72757.63,0.0,-1.0,0.0,0.0]
[1779950627672,47.55,72759.4,0.0,-1.0,0.0,0.0]
[1779950632707,47.55,72760.09,0.0,-1.0,0.0,0.0]
[1779950637746,47.55,72763.63,0.0,-1.0,0.0,0.0]
[1779950639761,47.55,72771.82,0.0,-1.0,0.0,0.0]
[1779950640768,47.55,72773.58,0.0,-1.0,0.0,0.0]
[1779950645803,47.55,72773.35,0.0,-1.0,0.0,0.0]
[1779950651600,47.55,72765.14,0.0,-1.0,0.0,0.0]
[1779950651849,47.55,72765.14,0.0,-1.0,0.0,0.0]
[1779950656884,47.55,72765.4,0.0,-1.0,0.0,0.0]
[1779950661920,47.55,72765.71,0.0,-1.0,0.0,0.0]
[1779950666954,47.55,72766.9,0.0,-1.0,0.0,0.0]
[1779950671990,47.55,72766.09,0.0,-1.0,0.0,0.0]
[1779950677025,47.55,72768.9,0.0,-1.0,0.0,0.0]
[1779950683067,47.55,72770.49,0.0,-1.0,0.0,0.0]
[1779950686087,47.55,72781.04,0.0,-1.0,0.0,0.0]
[1779950691122,47.55,72785.37,0.0,-1.0,0.0,0.0]
[1779950694144,47.55,72795.6,0.0,-1.0,0.0,0.0]
[1779950696165,47.55,72803.76,0.0,-1.0,0.0,0.0]
[1779950701201,47.55,72806.92,0.0,-1.0,0.0,0.0]
[1779950704226,47.55,72811.85,0.0,-1.0,0.0,0.0]
[1779950706238,47.55,72820.15,0.0,-1.0,0.0,0.0]
[1779950711273,47.55,72819.91,0.0,-1.0,0.0,0.0]
[1779950712280,47.55,72814.86,0.0,-1.0,0.0,0.0]
[1779950717316,47.55,72811.09,0.0,-1.0,0.0,0.0]
[1779950721343,47.55,72815.33,0.0,-1.0,0.0,0.0]
[1779950724364,47.55,72870.64,0.0,-1.0,0.0,0.0]
[1779950725375,47.55,72903.16,0.0,-1.0,0.0,0.0]
[1779950726380,47.55,72900.87,0.0,-1.0,0.0,0.0]
[1779950730416,47.55,72909.31,0.0,-1.0,0.0,0.0]
[1779950731437,47.55,72992.0,0.0,-1.0,0.0,0.0]
[1779950732434,47.55,73014.93,0.0,-1.0,0.0,0.0]
[1779950733438,47.55,73017.04,0.0,-1.0,0.0,0.0]
[1779950735452,47.55,73008.19,0.0,-1.0,0.0,0.0]
[1779950736459,47.55,73007.7,0.0,-1.0,0.0,0.0]
[1779950741493,47.55,73008.42,0.0,-1.0,0.0,0.0]
[1779950744514,47.55,73016.91,0.0,-1.0,0.0,0.0]
[1779950745521,47.55,73016.47,0.0,-1.0,0.0,0.0]
[1779950750561,47.55,73019.93,0.0,-1.0,0.0,0.0]
[1779950752573,47.55,73026.14,0.0,-1.0,0.0,0.0]
[1779950754587,47.55,73026.22,0.0,-1.0,0.0,0.0]
[1779950757608,47.55,73018.6,0.0,-1.0,0.0,0.0]
[1779950759622,47.55,73013.24,0.0,-1.0,0.0,0.0]
[1779950760629,47.55,73013.14,0.0,-1.0,0.0,0.0]
[1779950765663,47.55,73011.29,0.0,-1.0,0.0,0.0]
[1779950770698,47.55,73008.85,0.0,-1.0,0.0,0.0]
[1779950775735,47.55,73010.36,0.0,-1.0,0.0,0.0]
[1779950777747,47.55,73015.88,0.0,-1.0,0.0,0.0]
[1779950778755,47.55,73016.66,0.0,-1.0,0.0,0.0]
[1779950783790,47.55,73010.51,0.0,-1.0,0.0,0.0]
[1779950788826,47.55,73008.49,0.0,-1.0,0.0,0.0]
[1779950793860,47.55,73007.94,0.0,-1.0,0.0,0.0]
[1779950795873,47.55,72995.11,0.0,-1.0,0.0,0.0]
[1779950796881,47.55,72992.96,0.0,-1.0,0.0,0.0]
[1779950801916,47.55,72993.12,0.0,-1.0,0.0,0.0]
[1779950805944,47.55,73001.19,0.0,-1.0,0.0,0.0]
[1779950806951,47.55,73004.44,0.0,-1.0,0.0,0.0]
[1779950809971,47.55,72998.79,0.0,-1.0,0.0,0.0]
[1779950815013,47.55,73001.44,0.0,-1.0,0.0,0.0]
[1779950820052,47.55,73001.95,0.0,-1.0,0.0,0.0]
[1779950825079,47.55,72988.0,0.0,-1.0,0.0,0.0]
[1779950826086,47.55,72997.73,0.0,-1.0,0.0,0.0]
[1779950827093,47.55,73000.47,0.0,-1.0,0.0,0.0]
[1779950830114,47.55,73005.32,0.0,-1.0,0.0,0.0]
[1779950832905,47.55,73008.38,0.0,-1.0,0.0,0.0]
[1779950834142,47.55,73003.31,0.0,-1.0,0.0,0.0]
[1779950835150,47.55,73002.8,0.0,-1.0,0.0,0.0]
[1779950840185,47.55,73003.36,0.0,-1.0,0.0,0.0]
[1779950845221,47.55,73007.69,0.0,-1.0,0.0,0.0]
[1779950850256,47.55,73011.13,0.0,-1.0,0.0,0.0]
[1779950855291,47.55,73015.04,0.0,-1.0,0.0,0.0]
[1779950860326,47.55,73016.9,0.0,-1.0,0.0,0.0]
[1779950865362,47.55,73017.7,0.0,-1.0,0.0,0.0]
[1779950869391,47.55,73023.02,0.0,-1.0,0.0,0.0]
[1779950874424,47.55,73021.31,0.0,-1.0,0.0,0.0]
[1779950878457,47.55,73035.59,0.0,-1.0,0.0,0.0]
[1779950879462,47.55,73051.89,0.0,-1.0,0.0,0.0]
[1779950882495,47.55,73030.14,0.0,-1.0,0.0,0.0]
[1779950884507,47.55,73039.07,0.0,-1.0,0.0,0.0]
[1779950886522,47.55,73048.44,0.0,-1.0,0.0,0.0]
[1779950889544,47.55,73057.53,0.0,-1.0,0.0,0.0]
[1779950890551,47.55,73058.18,0.0,-1.0,0.0,0.0]
[1779950893572,47.55,73062.34,0.0,-1.0,0.0,0.0]
[1779950895586,47.55,73068.29,0.0,-1.0,0.0,0.0]
[1779950896593,47.55,73080.43,0.0,-1.0,0.0,0.0]
[1779950897602,47.55,73080.54,0.0,-1.0,0.0,0.0]
[1779950902635,47.55,73077.44,0.0,-1.0,0.0,0.0]
[1779950907673,47.55,73068.1,0.0,-1.0,0.0,0.0]
[1779950908680,47.55,73071.04,0.0,-1.0,0.0,0.0]
[1779950910694,47.55,73075.98,0.0,-1.0,0.0,0.0]
[1779950913718,47.55,73069.95,0.0,-1.0,0.0,0.0]
[1779950918751,47.55,73071.31,0.0,-1.0,0.0,0.0]
[1779950923788,47.55,73066.38,0.0,-1.0,0.0,0.0]
[1779950925802,47.55,73062.67,0.0,-1.0,0.0,0.0]
[1779950930836,47.55,73061.81,0.0,-1.0,0.0,0.0]
[1779950935873,47.55,73062.96,0.0,-1.0,0.0,0.0]
[1779950940907,47.55,73060.98,0.0,-1.0,0.0,0.0]
[1779950945942,47.55,73060.41,0.0,-1.0,0.0,0.0]
[1779950950977,47.55,73066.75,0.0,-1.0,0.0,0.0]
[1779950956021,47.55,73068.41,0.0,-1.0,0.0,0.0]
[1779950961052,47.55,73065.58,0.0,-1.0,0.0,0.0]
[1779950966085,47.55,73060.73,0.0,-1.0,0.0,0.0]
[1779950967095,47.55,73053.83,0.0,-1.0,0.0,0.0]
[1779950968115,47.55,73054.23,0.0,-1.0,0.0,0.0]
[1779950969117,47.55,73046.57,0.0,-1.0,0.0,0.0]
[1779950970120,47.55,73029.56,0.0,-1.0,0.0,0.0]
[1779950971127,47.55,73028.98,0.0,-1.0,0.0,0.0]
[1779950972135,47.55,73035.76,0.0,-1.0,0.0,0.0]
[1779950973141,47.55,73040.99,0.0,-1.0,0.0,0.0]
[1779950974148,47.55,73040.42,0.0,-1.0,0.0,0.0]
[1779950979184,47.55,73034.67,0.0,-1.0,0.0,0.0]
[1779950980189,47.55,73032.38,0.0,-1.0,0.0,0.0]
[1779950982204,47.55,73030.49,0.0,-1.0,0.0,0.0]
[1779950986238,47.55,73034.18,0.0,-1.0,0.0,0.0]
[1779950991273,47.55,73030.18,0.0,-1.0,0.0,0.0]
[1779950996308,47.55,73027.5,0.0,-1.0,0.0,0.0]
[1779951001343,47.55,73026.54,0.0,-1.0,0.0,0.0]
[1779951006378,47.55,73027.08,0.0,-1.0,0.0,0.0]
[1779951011415,47.55,73028.16,0.0,-1.0,0.0,0.0]
[1779951016450,47.55,73028.49,0.0,-1.0,0.0,0.0]
[1779951023498,47.55,73026.98,0.0,-1.0,0.0,0.0]
[1779951028534,47.55,73022.88,0.0,-1.0,0.0,0.0]
[1779951033569,47.55,73023.35,0.0,-1.0,0.0,0.0]
[1779951038604,47.55,73013.52,0.0,-1.0,0.0,0.0]
[1779951043639,47.55,73011.35,0.0,-1.0,0.0,0.0]
[1779951044652,47.55,73005.35,0.0,-1.0,0.0,0.0]
[1779951046662,47.55,72994.17,0.0,-1.0,0.0,0.0]
[1779951047670,47.55,72983.23,0.0,-1.0,0.0,0.0]
[1779951049680,47.55,72977.01,0.0,-1.0,0.0,0.0]
[1779951053709,47.55,72969.09,0.0,-1.0,0.0,0.0]
[1779951056732,47.55,72965.0,0.0,-1.0,0.0,0.0]
[1779951061763,47.55,72967.7,0.0,-1.0,0.0,0.0]
[1779951065792,47.55,72979.84,0.0,-1.0,0.0,0.0]
[1779951066798,47.55,72980.42,0.0,-1.0,0.0,0.0]
[1779951069822,47.55,72975.34,0.0,-1.0,0.0,0.0]
[1779951074855,47.55,72974.28,0.0,-1.0,0.0,0.0]
[1779951079890,47.55,72976.0,0.0,-1.0,0.0,0.0]
[1779951084925,47.55,72976.46,0.0,-1.0,0.0,0.0]
[1779951090967,47.55,72976.77,0.0,-1.0,0.0,0.0]
[1779951097012,47.55,72977.16,0.0,-1.0,0.0,0.0]
[1779951102047,47.55,72982.0,0.0,-1.0,0.0,0.0]
[1779951104060,47.55,72981.13,0.0,-1.0,0.0,0.0]
[1779951109096,47.55,72981.27,0.0,-1.0,0.0,0.0]
[1779951114130,47.55,72981.45,0.0,-1.0,0.0,0.0]
[1779951119165,47.55,72979.01,0.0,-1.0,0.0,0.0]
[1779951125208,47.55,72978.43,0.0,-1.0,0.0,0.0]
[1779951130243,47.55,72982.79,0.0,-1.0,0.0,0.0]
[1779951135279,47.55,72986.53,0.0,-1.0,0.0,0.0]
[1779951142330,47.55,72987.47,0.0,-1.0,0.0,0.0]
[1779951147364,47.55,72987.02,0.0,-1.0,0.0,0.0]
[1779951152398,47.55,72988.36,0.0,-1.0,0.0,0.0]
[1779951157434,47.55,72990.33,0.0,-1.0,0.0,0.0]
[1779951162472,47.55,72996.54,0.0,-1.0,0.0,0.0]
[1779951163478,47.55,72997.78,0.0,-1.0,0.0,0.0]
[1779951168516,47.55,73001.82,0.0,-1.0,0.0,0.0]
[1779951173550,47.55,73011.88,0.0,-1.0,0.0,0.0]
[1779951175358,47.55,73014.14,0.0,-1.0,0.0,0.0]
[1779951180599,47.55,73014.52,0.0,-1.0,0.0,0.0]
[1779951185635,47.55,73017.22,0.0,-1.0,0.0,0.0]
[1779951188656,47.55,73025.01,0.0,-1.0,0.0,0.0]
[1779951189663,47.55,73028.18,0.0,-1.0,0.0,0.0]
[1779951194697,47.55,73029.54,0.0,-1.0,0.0,0.0]
[1779951199734,47.55,73030.74,0.0,-1.0,0.0,0.0]
[1779951204768,47.55,73029.47,0.0,-1.0,0.0,0.0]
[1779951209802,47.55,73026.46,0.0,-1.0,0.0,0.0]
[1779951214838,47.55,73023.63,0.0,-1.0,0.0,0.0]
[1779951219874,47.55,73023.23,0.0,-1.0,0.0,0.0]
[1779951224907,47.55,73022.68,0.0,-1.0,0.0,0.0]
[1779951229943,47.55,73023.95,0.0,-1.0,0.0,0.0]
[1779951234980,47.55,73023.79,0.0,-1.0,0.0,0.0]
[1779951240019,47.55,73027.26,0.0,-1.0,0.0,0.0]
[1779951245051,47.55,73026.73,0.0,-1.0,0.0,0.0]
[1779951249080,47.55,73015.47,0.0,-1.0,0.0,0.0]
[1779951250086,47.55,73014.0,0.0,-1.0,0.0,0.0]
[1779951252100,47.55,73000.97,0.0,-1.0,0.0,0.0]
[1779951253107,47.55,72997.3,0.0,-1.0,0.0,0.0]
[1779951255120,47.55,73002.73,0.0,-1.0,0.0,0.0]
[1779951260156,47.55,73003.4,0.0,-1.0,0.0,0.0]
[1779951261181,47.55,73012.47,0.0,-1.0,0.0,0.0]
[1779951263180,47.55,73008.51,0.0,-1.0,0.0,0.0]
[1779951265194,47.55,73006.07,0.0,-1.0,0.0,0.0]
[1779951267209,47.55,72995.91,0.0,-1.0,0.0,0.0]
[1779951268217,47.55,72994.53,0.0,-1.0,0.0,0.0]
[1779951272242,47.55,72985.62,0.0,-1.0,0.0,0.0]
[1779951273251,47.55,72983.35,0.0,-1.0,0.0,0.0]
[1779951277279,47.55,72980.97,0.0,-1.0,0.0,0.0]
[1779951284329,47.55,72981.1,0.0,-1.0,0.0,0.0]
[1779951289364,47.55,72979.85,0.0,-1.0,0.0,0.0]
[1779951294399,47.55,72979.42,0.0,-1.0,0.0,0.0]
[1779951297420,47.55,72985.21,0.0,-1.0,0.0,0.0]
[1779951299435,47.55,72987.92,0.0,-1.0,0.0,0.0]
[1779951304470,47.55,72986.17,0.0,-1.0,0.0,0.0]
[1779951306485,47.55,72994.06,0.0,-1.0,0.0,0.0]
[1779951307490,47.55,72996.31,0.0,-1.0,0.0,0.0]
[1779951312526,47.55,73000.52,0.0,-1.0,0.0,0.0]
[1779951315546,47.55,73010.14,0.0,-1.0,0.0,0.0]
[1779951316372,47.55,73011.91,0.0,-1.0,0.0,0.0]
[1779951321591,47.55,73012.72,0.0,-1.0,0.0,0.0]
[1779951327631,47.55,73010.4,0.0,-1.0,0.0,0.0]
[1779951332666,47.55,73010.5,0.0,-1.0,0.0,0.0]
[1779951339721,47.55,73010.74,0.0,-1.0,0.0,0.0]
[1779951344756,47.55,73012.87,0.0,-1.0,0.0,0.0]
[1779951346771,47.55,73021.33,0.0,-1.0,0.0,0.0]
[1779951347778,47.55,73022.2,0.0,-1.0,0.0,0.0]
[1779951352812,47.55,73024.67,0.0,-1.0,0.0,0.0]
[1779951357848,47.55,73021.46,0.0,-1.0,0.0,0.0]
[1779951362882,47.55,73019.87,0.0,-1.0,0.0,0.0]
[1779951367918,47.55,73022.02,0.0,-1.0,0.0,0.0]
[1779951371947,47.55,73030.97,0.0,-1.0,0.0,0.0]
[1779951375975,47.55,73040.5,0.0,-1.0,0.0,0.0]
[1779951381008,47.55,73044.59,0.0,-1.0,0.0,0.0]
[1779951385037,47.55,73051.42,0.0,-1.0,0.0,0.0]
[1779951390073,47.55,73049.39,0.0,-1.0,0.0,0.0]
[1779951392086,47.55,73039.88,0.0,-1.0,0.0,0.0]
[1779951393093,47.55,73034.74,0.0,-1.0,0.0,0.0]
[1779951394100,47.55,73034.65,0.0,-1.0,0.0,0.0]
[1779951399149,47.55,73033.11,0.0,-1.0,0.0,0.0]
[1779951404183,47.55,73033.16,0.0,-1.0,0.0,0.0]
[1779951409218,47.55,73031.98,0.0,-1.0,0.0,0.0]
[1779951414254,47.55,73028.08,0.0,-1.0,0.0,0.0]
[1779951416270,47.55,73017.96,0.0,-1.0,0.0,0.0]
[1779951417278,47.55,73013.9,0.0,-1.0,0.0,0.0]
[1779951420298,47.55,73012.35,0.0,-1.0,0.0,0.0]
[1779951425332,47.55,73011.16,0.0,-1.0,0.0,0.0]
[1779951430368,47.55,73011.57,0.0,-1.0,0.0,0.0]
[1779951435402,47.55,73013.03,0.0,-1.0,0.0,0.0]
[1779951440437,47.55,73012.82,0.0,-1.0,0.0,0.0]
[1779951445472,47.55,73013.76,0.0,-1.0,0.0,0.0]
[1779951450509,47.55,73016.59,0.0,-1.0,0.0,0.0]
[1779951455542,47.55,73016.43,0.0,-1.0,0.0,0.0]
[1779951460578,47.55,73016.2,0.0,-1.0,0.0,0.0]
[1779951465613,47.55,73017.32,0.0,-1.0,0.0,0.0]
[1779951470648,47.55,73017.42,0.0,-1.0,0.0,0.0]
[1779951475683,47.55,73017.42,0.0,-1.0,0.0,0.0]
[1779951479713,47.55,73026.03,0.0,-1.0,0.0,0.0]
[1779951480721,47.55,73029.75,0.0,-1.0,0.0,0.0]
[1779951483741,47.55,73032.43,0.0,-1.0,0.0,0.0]
[1779951488776,47.55,73031.66,0.0,-1.0,0.0,0.0]
[1779951493812,47.55,73034.32,0.0,-1.0,0.0,0.0]
[1779951498846,47.55,73033.85,0.0,-1.0,0.0,0.0]
[1779951505895,47.55,73033.98,0.0,-1.0,0.0,0.0]
[1779951512944,47.55,73032.82,0.0,-1.0,0.0,0.0]
[1779951515966,47.55,73025.87,0.0,-1.0,0.0,0.0]
[1779951521001,47.55,73021.22,0.0,-1.0,0.0,0.0]
[1779951526042,47.55,73021.75,0.0,-1.0,0.0,0.0]
[1779951531076,47.55,73029.8,0.0,-1.0,0.0,0.0]
[1779951535100,47.55,73051.34,0.0,-1.0,0.0,0.0]
[1779951540142,47.55,73053.31,0.0,-1.0,0.0,0.0]
[1779951543167,47.55,73074.75,0.0,-1.0,0.0,0.0]
[1779951544173,47.55,73081.32,0.0,-1.0,0.0,0.0]
[1779951549209,47.55,73082.13,0.0,-1.0,0.0,0.0]
[1779951554243,47.55,73079.72,0.0,-1.0,0.0,0.0]
[1779951558271,47.55,73085.71,0.0,-1.0,0.0,0.0]
[1779951560285,47.55,73085.94,0.0,-1.0,0.0,0.0]
[1779951565321,47.55,73088.97,0.0,-1.0,0.0,0.0]
[1779951570356,47.55,73089.89,0.0,-1.0,0.0,0.0]
[1779951575393,47.55,73086.98,0.0,-1.0,0.0,0.0]
[1779951577411,47.55,73080.87,0.0,-1.0,0.0,0.0]
[1779951582445,47.55,73083.63,0.0,-1.0,0.0,0.0]
[1779951587480,47.55,73088.75,0.0,-1.0,0.0,0.0]
[1779951592518,47.55,73089.27,0.0,-1.0,0.0,0.0]
[1779951595538,47.55,73082.12,0.0,-1.0,0.0,0.0]
[1779951596546,47.55,73081.56,0.0,-1.0,0.0,0.0]
[1779951601580,47.55,73088.21,0.0,-1.0,0.0,0.0]
[1779951603595,47.55,73094.0,0.0,-1.0,0.0,0.0]
[1779951605612,47.55,73095.62,0.0,-1.0,0.0,0.0]
[1779951607624,47.55,73102.28,0.0,-1.0,0.0,0.0]
[1779951609638,47.55,73104.79,0.0,-1.0,0.0,0.0]
[1779951614674,47.55,73110.16,0.0,-1.0,0.0,0.0]
[1779951616687,47.55,73111.43,0.0,-1.0,0.0,0.0]
[1779951619709,47.55,73103.25,0.0,-1.0,0.0,0.0]
[1779951624743,47.55,73103.76,0.0,-1.0,0.0,0.0]
[1779951626757,47.55,73109.77,0.0,-1.0,0.0,0.0]
[1779951631793,47.55,73109.09,0.0,-1.0,0.0,0.0]
[1779951636828,47.55,73108.68,0.0,-1.0,0.0,0.0]
[1779951641862,47.55,73108.86,0.0,-1.0,0.0,0.0]
[1779951646897,47.55,73110.15,0.0,-1.0,0.0,0.0]
[1779951651933,47.55,73110.37,0.0,-1.0,0.0,0.0]
[1779951656972,47.55,73112.64,0.0,-1.0,0.0,0.0]
[1779951660073,47.55,73118.81,0.0,-1.0,0.0,0.0]
[1779951661039,47.55,73119.94,0.0,-1.0,0.0,0.0]
[1779951665068,47.55,73114.7,0.0,-1.0,0.0,0.0]
[1779951666075,47.55,73108.71,0.0,-1.0,0.0,0.0]
[1779951668885,47.55,73113.63,0.0,-1.0,0.0,0.0]
[1779951670102,47.55,73115.89,0.0,-1.0,0.0,0.0]
[1779951673123,47.55,73119.66,0.0,-1.0,0.0,0.0]
[1779951678160,47.55,73119.65,0.0,-1.0,0.0,0.0]
[1779951680172,47.55,73114.19,0.0,-1.0,0.0,0.0]
[1779951682187,47.55,73113.28,0.0,-1.0,0.0,0.0]
[1779951685207,47.55,73101.26,0.0,-1.0,0.0,0.0]
[1779951686214,47.55,73092.09,0.0,-1.0,0.0,0.0]
[1779951687222,47.55,73090.71,0.0,-1.0,0.0,0.0]
[1779951692258,47.55,73090.48,0.0,-1.0,0.0,0.0]
[1779951697291,47.55,73094.19,0.0,-1.0,0.0,0.0]
[1779951702327,47.55,73093.9,0.0,-1.0,0.0,0.0]
[1779951707361,47.55,73093.69,0.0,-1.0,0.0,0.0]
[1779951712397,47.55,73093.3,0.0,-1.0,0.0,0.0]
[1779951718439,47.55,73093.32,0.0,-1.0,0.0,0.0]
[1779951723479,47.55,73093.53,0.0,-1.0,0.0,0.0]
[1779951728509,47.55,73091.58,0.0,-1.0,0.0,0.0]
[1779951733545,47.55,73091.47,0.0,-1.0,0.0,0.0]
[1779951738580,47.55,73091.03,0.0,-1.0,0.0,0.0]
[1779951743615,47.55,73090.63,0.0,-1.0,0.0,0.0]
[1779951748649,47.55,73088.77,0.0,-1.0,0.0,0.0]
[1779951759518,47.55,73088.71,0.0,-1.0,0.0,0.0]
[1779951764761,47.55,73098.05,0.0,-1.0,0.0,0.0]
[1779951765769,47.55,73101.46,0.0,-1.0,0.0,0.0]
[1779951769797,47.55,73094.81,0.0,-1.0,0.0,0.0]
[1779951770803,47.55,73094.4,0.0,-1.0,0.0,0.0]
[1779951771810,47.55,73084.34,0.0,-1.0,0.0,0.0]
[1779951772817,47.55,73082.85,0.0,-1.0,0.0,0.0]
[1779951777852,47.55,73086.45,0.0,-1.0,0.0,0.0]
[1779951783895,47.55,73088.92,0.0,-1.0,0.0,0.0]
[1779951788934,47.55,73087.36,0.0,-1.0,0.0,0.0]
[1779951793969,47.55,73086.81,0.0,-1.0,0.0,0.0]
[1779951799006,47.55,73087.25,0.0,-1.0,0.0,0.0]
[1779951804040,47.55,73083.67,0.0,-1.0,0.0,0.0]
[1779951807064,47.55,73074.34,0.0,-1.0,0.0,0.0]
[1779951808069,47.55,73073.98,0.0,-1.0,0.0,0.0]
[1779951813104,47.55,73072.5,0.0,-1.0,0.0,0.0]
[1779951818139,47.55,73070.86,0.0,-1.0,0.0,0.0]
[1779951823174,47.55,73070.07,0.0,-1.0,0.0,0.0]
[1779951827202,47.55,73076.16,0.0,-1.0,0.0,0.0]
[1779951830018,47.55,73079.87,0.0,-1.0,0.0,0.0]
[1779951835262,47.55,73080.81,0.0,-1.0,0.0,0.0]
[1779951840296,47.55,73080.29,0.0,-1.0,0.0,0.0]
[1779951842311,47.55,73073.65,0.0,-1.0,0.0,0.0]
[1779951844332,47.55,73073.02,0.0,-1.0,0.0,0.0]
[1779951849360,47.55,73073.06,0.0,-1.0,0.0,0.0]
[1779951854395,47.55,73075.42,0.0,-1.0,0.0,0.0]
[1779951860438,47.55,73073.16,0.0,-1.0,0.0,0.0]
[1779951865472,47.55,73072.13,0.0,-1.0,0.0,0.0]
[1779951868493,47.55,73066.12,0.0,-1.0,0.0,0.0]
[1779951875542,47.55,73065.48,0.0,-1.0,0.0,0.0]
[1779951880578,47.55,73066.8,0.0,-1.0,0.0,0.0]
[1779951885613,47.55,73072.09,0.0,-1.0,0.0,0.0]
[1779951887627,47.55,73074.03,0.0,-1.0,0.0,0.0]
[1779951892665,47.55,73080.68,0.0,-1.0,0.0,0.0]
[1779951894680,47.55,73079.24,0.0,-1.0,0.0,0.0]
[1779951897700,47.55,73077.22,0.0,-1.0,0.0,0.0]
[1779951902735,47.55,73075.61,0.0,-1.0,0.0,0.0]
[1779951906763,47.55,73070.61,0.0,-1.0,0.0,0.0]
[1779951911798,47.55,73066.35,0.0,-1.0,0.0,0.0]
[1779951915827,47.55,73056.96,0.0,-1.0,0.0,0.0]
[1779951916835,47.55,73055.46,0.0,-1.0,0.0,0.0]
[1779951920880,47.55,73048.03,0.0,-1.0,0.0,0.0]
[1779951921886,47.55,73049.21,0.0,-1.0,0.0,0.0]
[1779951926922,47.55,73050.47,0.0,-1.0,0.0,0.0]
[1779951929945,47.55,73055.77,0.0,-1.0,0.0,0.0]
[1779951934982,47.55,73054.89,0.0,-1.0,0.0,0.0]
[1779951940021,47.55,73054.74,0.0,-1.0,0.0,0.0]
[1779951945052,47.55,73052.68,0.0,-1.0,0.0,0.0]
[1779951950085,47.55,73052.6,0.0,-1.0,0.0,0.0]
[1779951955120,47.55,73046.7,0.0,-1.0,0.0,0.0]
[1779951960155,47.55,73049.94,0.0,-1.0,0.0,0.0]
[1779951965190,47.55,73051.63,0.0,-1.0,0.0,0.0]
[1779951970229,47.55,73054.06,0.0,-1.0,0.0,0.0]
[1779951971235,47.55,73059.75,0.0,-1.0,0.0,0.0]
[1779951972239,47.55,73061.34,0.0,-1.0,0.0,0.0]
[1779951976267,47.55,73070.23,0.0,-1.0,0.0,0.0]
[1779951977275,47.55,73066.69,0.0,-1.0,0.0,0.0]
[1779951979289,47.55,73063.49,0.0,-1.0,0.0,0.0]
[1779951984324,47.55,73066.54,0.0,-1.0,0.0,0.0]
[1779951989358,47.55,73070.76,0.0,-1.0,0.0,0.0]
[1779951994394,47.55,73071.08,0.0,-1.0,0.0,0.0]
[1779951999430,47.55,73070.94,0.0,-1.0,0.0,0.0]
[1779952004465,47.55,73070.93,0.0,-1.0,0.0,0.0]
[1779952010507,47.55,73073.87,0.0,-1.0,0.0,0.0]
[1779952014535,47.55,73080.83,0.0,-1.0,0.0,0.0]
[1779952019574,47.55,73081.26,0.0,-1.0,0.0,0.0]
[1779952024610,47.55,73077.48,0.0,-1.0,0.0,0.0]
[1779952029642,47.55,73078.42,0.0,-1.0,0.0,0.0]
[1779952034679,47.55,73087.53,0.0,-1.0,0.0,0.0]
[1779952035693,47.55,73089.18,0.0,-1.0,0.0,0.0]
[1779952037706,47.55,73092.59,0.0,-1.0,0.0,0.0]
[1779952041735,47.55,73098.12,0.0,-1.0,0.0,0.0]
[1779952042741,47.55,73097.91,0.0,-1.0,0.0,0.0]
[1779952047776,47.55,73099.71,0.0,-1.0,0.0,0.0]
[1779952051805,47.55,73094.21,0.0,-1.0,0.0,0.0]
[1779952053820,47.55,73084.29,0.0,-1.0,0.0,0.0]
[1779952054827,47.55,73077.82,0.0,-1.0,0.0,0.0]
[1779952055834,47.55,73071.84,0.0,-1.0,0.0,0.0]
[1779952056840,47.55,73072.01,0.0,-1.0,0.0,0.0]
[1779952061875,47.55,73070.06,0.0,-1.0,0.0,0.0]
[1779952066912,47.55,73070.13,0.0,-1.0,0.0,0.0]
[1779952072953,47.55,73072.37,0.0,-1.0,0.0,0.0]
[1779952074967,47.55,73078.92,0.0,-1.0,0.0,0.0]
[1779952075973,47.55,73079.41,0.0,-1.0,0.0,0.0]
[1779952082017,47.55,73080.85,0.0,-1.0,0.0,0.0]
[1779952084030,47.55,73073.18,0.0,-1.0,0.0,0.0]
[1779952089064,47.55,73073.23,0.0,-1.0,0.0,0.0]
[1779952094100,47.55,73072.35,0.0,-1.0,0.0,0.0]
[1779952099135,47.55,73069.95,0.0,-1.0,0.0,0.0]
[1779952104170,47.55,73069.97,0.0,-1.0,0.0,0.0]
[1779952109205,47.55,73071.75,0.0,-1.0,0.0,0.0]
[1779952112227,47.55,73078.63,0.0,-1.0,0.0,0.0]
[1779952113234,47.55,73083.34,0.0,-1.0,0.0,0.0]
[1779952114247,47.55,73083.63,0.0,-1.0,0.0,0.0]
[1779952119275,47.55,73086.77,0.0,-1.0,0.0,0.0]
[1779952124310,47.55,73088.81,0.0,-1.0,0.0,0.0]
[1779952128339,47.55,73095.78,0.0,-1.0,0.0,0.0]
[1779952133373,47.55,73091.27,0.0,-1.0,0.0,0.0]
[1779952138408,47.55,73093.22,0.0,-1.0,0.0,0.0]
[1779952142248,47.55,73099.38,0.0,-1.0,0.0,0.0]
[1779952143444,47.55,73099.31,0.0,-1.0,0.0,0.0]
[1779952148479,47.55,73104.45,0.0,-1.0,0.0,0.0]
[1779952153514,47.55,73104.72,0.0,-1.0,0.0,0.0]
[1779952155528,47.55,73112.47,0.0,-1.0,0.0,0.0]
[1779952156534,47.55,73113.75,0.0,-1.0,0.0,0.0]
[1779952162391,47.55,73112.99,0.0,-1.0,0.0,0.0]
[1779952167613,47.55,73107.39,0.0,-1.0,0.0,0.0]
[1779952172648,47.55,73107.23,0.0,-1.0,0.0,0.0]
[1779952177682,47.55,73108.22,0.0,-1.0,0.0,0.0]
[1779952182716,47.55,73108.64,0.0,-1.0,0.0,0.0]
[1779952187755,47.55,73109.13,0.0,-1.0,0.0,0.0]
[1779952190779,47.55,73112.65,0.0,-1.0,0.0,0.0]
[1779952195817,47.55,73112.3,0.0,-1.0,0.0,0.0]
[1779952200846,47.55,73113.63,0.0,-1.0,0.0,0.0]
[1779952203888,47.55,73108.33,0.0,-1.0,0.0,0.0]
[1779952204894,47.55,73108.34,0.0,-1.0,0.0,0.0]
[1779952205901,47.55,73102.71,0.0,-1.0,0.0,0.0]
[1779952206909,47.55,73100.43,0.0,-1.0,0.0,0.0]
[1779952211947,47.55,73099.89,0.0,-1.0,0.0,0.0]
[1779952213959,47.55,73093.58,0.0,-1.0,0.0,0.0]
[1779952214967,47.55,73090.76,0.0,-1.0,0.0,0.0]
[1779952217989,47.55,73079.52,0.0,-1.0,0.0,0.0]
[1779952220018,47.55,73088.29,0.0,-1.0,0.0,0.0]
[1779952221011,47.55,73089.75,0.0,-1.0,0.0,0.0]
[1779952226078,47.55,73089.25,0.0,-1.0,0.0,0.0]
[1779952231112,47.55,73090.13,0.0,-1.0,0.0,0.0]
[1779952236148,47.55,73089.33,0.0,-1.0,0.0,0.0]
[1779952241190,47.55,73086.29,0.0,-1.0,0.0,0.0]
[1779952244204,47.55,73080.59,0.0,-1.0,0.0,0.0]
[1779952250247,47.55,73081.35,0.0,-1.0,0.0,0.0]
[1779952254275,47.55,73074.88,0.0,-1.0,0.0,0.0]
[1779952256289,47.55,73067.16,0.0,-1.0,0.0,0.0]
[1779952257295,47.55,73066.36,0.0,-1.0,0.0,0.0]
[1779952263352,47.55,73066.38,0.0,-1.0,0.0,0.0]
[1779952265356,47.55,73075.68,0.0,-1.0,0.0,0.0]
[1779952266364,47.55,73079.12,0.0,-1.0,0.0,0.0]
[1779952269385,47.55,73082.26,0.0,-1.0,0.0,0.0]
[1779952274420,47.55,73084.73,0.0,-1.0,0.0,0.0]
[1779952279455,47.55,73084.51,0.0,-1.0,0.0,0.0]
[1779952282476,47.55,73078.16,0.0,-1.0,0.0,0.0]
[1779952286504,47.55,73070.85,0.0,-1.0,0.0,0.0]
[1779952287511,47.55,73067.4,0.0,-1.0,0.0,0.0]
[1779952290533,47.55,73062.91,0.0,-1.0,0.0,0.0]
[1779952295567,47.55,73065.88,0.0,-1.0,0.0,0.0]
[1779952300602,47.55,73068.81,0.0,-1.0,0.0,0.0]
[1779952305637,47.55,73073.06,0.0,-1.0,0.0,0.0]
[1779952310673,47.55,73077.81,0.0,-1.0,0.0,0.0]
[1779952315717,47.55,73102.38,0.0,-1.0,0.0,0.0]
[1779952316725,47.55,73106.13,0.0,-1.0,0.0,0.0]
[1779952321762,47.55,73105.71,0.0,-1.0,0.0,0.0]
[1779952323535,47.55,73098.86,0.0,-1.0,0.0,0.0]
[1779952328813,47.55,73097.6,0.0,-1.0,0.0,0.0]
[1779952333847,47.55,73097.78,0.0,-1.0,0.0,0.0]
[1779952336867,47.55,73087.39,0.0,-1.0,0.0,0.0]
[1779952337874,47.55,73084.31,0.0,-1.0,0.0,0.0]
[1779952341902,47.55,73084.05,0.0,-1.0,0.0,0.0]
[1779952349958,47.55,73085.85,0.0,-1.0,0.0,0.0]
[1779952354997,47.55,73089.57,0.0,-1.0,0.0,0.0]
[1779952363817,47.55,73089.59,0.0,-1.0,0.0,0.0]
[1779952370101,47.55,73090.09,0.0,-1.0,0.0,0.0]
[1779952376147,47.55,73089.23,0.0,-1.0,0.0,0.0]
[1779952381181,47.55,73089.74,0.0,-1.0,0.0,0.0]
[1779952386216,47.55,73089.86,0.0,-1.0,0.0,0.0]
[1779952389237,47.55,73097.06,0.0,-1.0,0.0,0.0]
[1779952390244,47.55,73095.74,0.0,-1.0,0.0,0.0]
[1779952395279,47.55,73092.4,0.0,-1.0,0.0,0.0]
[1779952400314,47.55,73094.19,0.0,-1.0,0.0,0.0]
[1779952405350,47.55,73094.25,0.0,-1.0,0.0,0.0]
[1779952410387,47.55,73094.43,0.0,-1.0,0.0,0.0]
[1779952415419,47.55,73092.84,0.0,-1.0,0.0,0.0]
[1779952420454,47.55,73090.87,0.0,-1.0,0.0,0.0]
[1779952425489,47.55,73087.67,0.0,-1.0,0.0,0.0]
[1779952431533,47.55,73086.75,0.0,-1.0,0.0,0.0]
[1779952436566,47.55,73086.15,0.0,-1.0,0.0,0.0]
[1779952438582,47.55,73091.37,0.0,-1.0,0.0,0.0]
[1779952439588,47.55,73097.28,0.0,-1.0,0.0,0.0]
[1779952440594,47.55,73097.93,0.0,-1.0,0.0,0.0]
[1779952445629,47.55,73107.74,0.0,-1.0,0.0,0.0]
[1779952447643,47.55,73110.58,0.0,-1.0,0.0,0.0]
[1779952452678,47.55,73109.96,0.0,-1.0,0.0,0.0]
[1779952457714,47.55,73112.39,0.0,-1.0,0.0,0.0]
[1779952462748,47.55,73112.33,0.0,-1.0,0.0,0.0]
[1779952467783,47.55,73112.86,0.0,-1.0,0.0,0.0]
[1779952472819,47.55,73109.93,0.0,-1.0,0.0,0.0]
[1779952479868,47.55,73109.73,0.0,-1.0,0.0,0.0]
[1779952485909,47.55,73108.19,0.0,-1.0,0.0,0.0]
[1779952491959,47.55,73107.96,0.0,-1.0,0.0,0.0]
[1779952496992,47.55,73108.14,0.0,-1.0,0.0,0.0]
[1779952502029,47.55,73112.54,0.0,-1.0,0.0,0.0]
[1779952507065,47.55,73113.02,0.0,-1.0,0.0,0.0]
[1779952512099,47.55,73113.51,0.0,-1.0,0.0,0.0]
[1779952517135,47.55,73115.58,0.0,-1.0,0.0,0.0]
[1779952520156,47.55,73119.34,0.0,-1.0,0.0,0.0]
[1779952525191,47.55,73121.21,0.0,-1.0,0.0,0.0]
[1779952530231,47.55,73121.62,0.0,-1.0,0.0,0.0]
[1779952538287,47.55,73121.37,0.0,-1.0,0.0,0.0]
[1779952543323,47.55,73121.0,0.0,-1.0,0.0,0.0]
[1779952548363,47.55,73123.71,0.0,-1.0,0.0,0.0]
[1779952552386,47.55,73127.48,0.0,-1.0,0.0,0.0]
[1779952558428,47.55,73125.2,0.0,-1.0,0.0,0.0]
[1779952563463,47.55,73124.93,0.0,-1.0,0.0,0.0]
[1779952569506,47.55,73124.13,0.0,-1.0,0.0,0.0]
[1779952574542,47.55,73121.71,0.0,-1.0,0.0,0.0]
[1779952577562,47.55,73117.36,0.0,-1.0,0.0,0.0]
[1779952580584,47.55,73122.44,0.0,-1.0,0.0,0.0]
[1779952584613,47.55,73127.64,0.0,-1.0,0.0,0.0]
[1779952585623,47.55,73137.82,0.0,-1.0,0.0,0.0]
[1779952586626,47.55,73139.93,0.0,-1.0,0.0,0.0]
[1779952591660,47.55,73143.05,0.0,-1.0,0.0,0.0]
[1779952594693,47.55,73148.33,0.0,-1.0,0.0,0.0]
[1779952596710,47.55,73149.82,0.0,-1.0,0.0,0.0]
[1779952599735,47.55,73156.32,0.0,-1.0,0.0,0.0]
[1779952604766,47.55,73160.34,0.0,-1.0,0.0,0.0]
[1779952609801,47.55,73160.62,0.0,-1.0,0.0,0.0]
[1779952615855,47.55,73161.5,0.0,-1.0,0.0,0.0]
[1779952616851,47.55,73167.36,0.0,-1.0,0.0,0.0]
[1779952621886,47.55,73170.49,0.0,-1.0,0.0,0.0]
[1779952627928,47.55,73166.64,0.0,-1.0,0.0,0.0]
[1779952629941,47.55,73161.58,0.0,-1.0,0.0,0.0]
[1779952634977,47.55,73160.33,0.0,-1.0,0.0,0.0]
[1779952640034,47.55,73164.5,0.0,-1.0,0.0,0.0]
[1779952645822,47.55,73166.13,0.0,-1.0,0.0,0.0]
[1779952651090,47.55,73168.43,0.0,-1.0,0.0,0.0]
[1779952656126,47.55,73167.64,0.0,-1.0,0.0,0.0]
[1779952661161,47.55,73174.27,0.0,-1.0,0.0,0.0]
[1779952666196,47.55,73177.91,0.0,-1.0,0.0,0.0]
[1779952668210,47.55,73184.85,0.0,-1.0,0.0,0.0]
[1779952673244,47.55,73184.09,0.0,-1.0,0.0,0.0]
[1779952678280,47.55,73179.76,0.0,-1.0,0.0,0.0]
[1779952683314,47.55,73178.41,0.0,-1.0,0.0,0.0]
[1779952688349,47.55,73177.27,0.0,-1.0,0.0,0.0]
[1779952693385,47.55,73177.07,0.0,-1.0,0.0,0.0]
[1779952698420,47.55,73177.4,0.0,-1.0,0.0,0.0]
[1779952704461,47.55,73177.09,0.0,-1.0,0.0,0.0]
[1779952709496,47.55,73178.73,0.0,-1.0,0.0,0.0]
[1779952714538,47.55,73170.31,0.0,-1.0,0.0,0.0]
[1779952715541,47.55,73165.65,0.0,-1.0,0.0,0.0]
[1779952716552,47.55,73164.33,0.0,-1.0,0.0,0.0]
[1779952720574,47.55,73175.99,0.0,-1.0,0.0,0.0]
[1779952721583,47.55,73178.98,0.0,-1.0,0.0,0.0]
[1779952726617,47.55,73178.03,0.0,-1.0,0.0,0.0]
[1779952731653,47.55,73178.36,0.0,-1.0,0.0,0.0]
[1779952736687,47.55,73179.81,0.0,-1.0,0.0,0.0]
[1779952741722,47.55,73180.83,0.0,-1.0,0.0,0.0]
[1779952746759,47.55,73180.01,0.0,-1.0,0.0,0.0]
[1779952751793,47.55,73180.01,0.0,-1.0,0.0,0.0]
[1779952756835,47.55,73181.23,0.0,-1.0,0.0,0.0]
[1779952761864,47.55,73178.98,0.0,-1.0,0.0,0.0]
[1779952766899,47.55,73178.5,0.0,-1.0,0.0,0.0]
[1779952772940,47.55,73177.28,0.0,-1.0,0.0,0.0]
[1779952779989,47.55,73176.12,0.0,-1.0,0.0,0.0]
[1779952785034,47.55,73176.13,0.0,-1.0,0.0,0.0]
[1779952790061,47.55,73176.49,0.0,-1.0,0.0,0.0]
[1779952796883,47.55,73176.94,0.0,-1.0,0.0,0.0]
[1779952802144,47.55,73176.66,0.0,-1.0,0.0,0.0]
[1779952807180,47.55,73176.43,0.0,-1.0,0.0,0.0]
[1779952812234,47.55,73175.87,0.0,-1.0,0.0,0.0]
[1779952817031,47.55,73181.05,0.0,-1.0,0.0,0.0]
[1779952821283,47.55,73174.85,0.0,-1.0,0.0,0.0]
[1779952822289,47.55,73169.32,0.0,-1.0,0.0,0.0]
[1779952824306,47.55,73178.14,0.0,-1.0,0.0,0.0]
[1779952829338,47.55,73181.36,0.0,-1.0,0.0,0.0]
[1779952834374,47.55,73184.1,0.0,-1.0,0.0,0.0]
[1779952840416,47.55,73183.92,0.0,-1.0,0.0,0.0]
[1779952844443,47.55,73190.0,0.0,-1.0,0.0,0.0]
[1779952849481,47.55,73193.64,0.0,-1.0,0.0,0.0]
[1779952853508,47.55,73210.63,0.0,-1.0,0.0,0.0]
[1779952858543,47.55,73215.25,0.0,-1.0,0.0,0.0]
[1779952864585,47.55,73217.5,0.0,-1.0,0.0,0.0]
[1779952870628,47.55,73215.69,0.0,-1.0,0.0,0.0]
[1779952877678,47.55,73214.61,0.0,-1.0,0.0,0.0]
[1779952879691,47.55,73199.73,0.0,-1.0,0.0,0.0]
[1779952880697,47.55,73196.05,0.0,-1.0,0.0,0.0]
[1779952882712,47.55,73195.81,0.0,-1.0,0.0,0.0]
[1779952887751,47.55,73200.23,0.0,-1.0,0.0,0.0]
[1779952892785,47.55,73199.3,0.0,-1.0,0.0,0.0]
[1779952898829,47.55,73196.11,0.0,-1.0,0.0,0.0]
[1779952903863,47.55,73193.83,0.0,-1.0,0.0,0.0]
[1779952910912,47.55,73192.19,0.0,-1.0,0.0,0.0]
[1779952915946,47.55,73192.39,0.0,-1.0,0.0,0.0]
[1779952920982,47.55,73192.24,0.0,-1.0,0.0,0.0]
[1779952926018,47.55,73185.67,0.0,-1.0,0.0,0.0]
[1779952931053,47.55,73185.27,0.0,-1.0,0.0,0.0]
[1779952936089,47.55,73179.55,0.0,-1.0,0.0,0.0]
[1779952943137,47.55,73180.13,0.0,-1.0,0.0,0.0]
[1779952950186,47.55,73181.01,0.0,-1.0,0.0,0.0]
[1779952955221,47.55,73180.21,0.0,-1.0,0.0,0.0]
[1779952960258,47.55,73180.42,0.0,-1.0,0.0,0.0]
[1779952966300,47.55,73181.73,0.0,-1.0,0.0,0.0]
[1779952969320,47.55,73193.48,0.0,-1.0,0.0,0.0]
[1779952974356,47.55,73196.84,0.0,-1.0,0.0,0.0]
[1779952979390,47.55,73196.87,0.0,-1.0,0.0,0.0]
[1779952984437,47.55,73193.42,0.0,-1.0,0.0,0.0]
[1779952989462,47.55,73194.1,0.0,-1.0,0.0,0.0]
[1779952994497,47.55,73191.77,0.0,-1.0,0.0,0.0]
[1779953001545,47.55,73190.92,0.0,-1.0,0.0,0.0]
[1779953006581,47.55,73193.28,0.0,-1.0,0.0,0.0]
[1779953011616,47.55,73195.4,0.0,-1.0,0.0,0.0]
[1779953017658,47.55,73195.18,0.0,-1.0,0.0,0.0]
[1779953022692,47.55,73196.86,0.0,-1.0,0.0,0.0]
[1779953027727,47.55,73196.41,0.0,-1.0,0.0,0.0]
[1779953032763,47.55,73194.57,0.0,-1.0,0.0,0.0]
[1779953037799,47.55,73193.99,0.0,-1.0,0.0,0.0]
[1779953042832,47.55,73187.73,0.0,-1.0,0.0,0.0]
[1779953043840,47.55,73187.57,0.0,-1.0,0.0,0.0]
[1779953048878,47.55,73187.61,0.0,-1.0,0.0,0.0]
[1779953055927,47.55,73187.85,0.0,-1.0,0.0,0.0]
[1779953063982,47.55,73187.31,0.0,-1.0,0.0,0.0]
[1779953069017,47.55,73184.25,0.0,-1.0,0.0,0.0]
[1779953075060,47.55,73184.78,0.0,-1.0,0.0,0.0]
[1779953080094,47.55,73186.63,0.0,-1.0,0.0,0.0]
[1779953085130,47.55,73186.02,0.0,-1.0,0.0,0.0]
[1779953092179,47.55,73185.97,0.0,-1.0,0.0,0.0]
[1779953099045,47.55,73185.14,0.0,-1.0,0.0,0.0]
[1779953104263,47.55,73185.49,0.0,-1.0,0.0,0.0]
[1779953109303,47.55,73185.48,0.0,-1.0,0.0,0.0]
[1779953114337,47.55,73185.57,0.0,-1.0,0.0,0.0]
[1779953119372,47.55,73189.42,0.0,-1.0,0.0,0.0]
[1779953122393,47.55,73194.59,0.0,-1.0,0.0,0.0]
[1779953127428,47.55,73192.44,0.0,-1.0,0.0,0.0]
[1779953128435,47.55,73173.31,0.0,-1.0,0.0,0.0]
[1779953133470,47.55,73171.8,0.0,-1.0,0.0,0.0]
[1779953139511,47.55,73172.72,0.0,-1.0,0.0,0.0]
[1779953143540,47.55,73181.44,0.0,-1.0,0.0,0.0]
[1779953149397,47.55,73181.73,0.0,-1.0,0.0,0.0]
[1779953152602,47.55,73176.09,0.0,-1.0,0.0,0.0]
[1779953157638,47.55,73178.74,0.0,-1.0,0.0,0.0]
[1779953162672,47.55,73179.92,0.0,-1.0,0.0,0.0]
[1779953167707,47.55,73179.37,0.0,-1.0,0.0,0.0]
[1779953173750,47.55,73178.02,0.0,-1.0,0.0,0.0]
[1779953177778,47.55,73166.31,0.0,-1.0,0.0,0.0]
[1779953179791,47.55,73160.8,0.0,-1.0,0.0,0.0]
[1779953184846,47.55,73157.36,0.0,-1.0,0.0,0.0]
[1779953186860,47.55,73150.98,0.0,-1.0,0.0,0.0]
[1779953191895,47.55,73152.49,0.0,-1.0,0.0,0.0]
[1779953193914,47.55,73153.27,0.0,-1.0,0.0,0.0]
[1779953199952,47.55,73153.44,0.0,-1.0,0.0,0.0]
[1779953204988,47.55,73155.16,0.0,-1.0,0.0,0.0]
[1779953210035,47.55,73155.03,0.0,-1.0,0.0,0.0]
[1779953217081,47.55,73156.19,0.0,-1.0,0.0,0.0]
[1779953222114,47.55,73151.75,0.0,-1.0,0.0,0.0]
[1779953225136,47.55,73146.08,0.0,-1.0,0.0,0.0]
[1779953226142,47.55,73140.85,0.0,-1.0,0.0,0.0]
[1779953227150,47.55,73140.08,0.0,-1.0,0.0,0.0]
[1779953232184,47.55,73136.78,0.0,-1.0,0.0,0.0]
[1779953236212,47.55,73141.95,0.0,-1.0,0.0,0.0]
[1779953237220,47.55,73139.05,0.0,-1.0,0.0,0.0]
[1779953239233,47.55,73137.69,0.0,-1.0,0.0,0.0]
[1779953244268,47.55,73138.57,0.0,-1.0,0.0,0.0]
[1779953249303,47.55,73137.17,0.0,-1.0,0.0,0.0]
[1779953255346,47.55,73138.91,0.0,-1.0,0.0,0.0]
[1779953257361,47.55,73144.65,0.0,-1.0,0.0,0.0]
[1779953258367,47.55,73153.23,0.0,-1.0,0.0,0.0]
[1779953259374,47.55,73159.87,0.0,-1.0,0.0,0.0]
[1779953260381,47.55,73158.79,0.0,-1.0,0.0,0.0]
[1779953266422,47.55,73160.27,0.0,-1.0,0.0,0.0]
[1779953271460,47.55,73161.53,0.0,-1.0,0.0,0.0]
[1779953273473,47.55,73155.68,0.0,-1.0,0.0,0.0]
[1779953274480,47.55,73158.4,0.0,-1.0,0.0,0.0]
[1779953281528,47.55,73157.62,0.0,-1.0,0.0,0.0]
[1779953286563,47.55,73162.46,0.0,-1.0,0.0,0.0]
[1779953293613,47.55,73162.34,0.0,-1.0,0.0,0.0]
[1779953298648,47.55,73161.9,0.0,-1.0,0.0,0.0]
[1779953303682,47.55,73160.65,0.0,-1.0,0.0,0.0]
[1779953305698,47.55,73152.99,0.0,-1.0,0.0,0.0]
[1779953310733,47.55,73153.0,0.0,-1.0,0.0,0.0]
[1779953316773,47.55,73153.9,0.0,-1.0,0.0,0.0]
[1779953320802,47.55,73147.18,0.0,-1.0,0.0,0.0]
[1779953325837,47.55,73142.71,0.0,-1.0,0.0,0.0]
[1779953332887,47.55,73142.5,0.0,-1.0,0.0,0.0]
[1779953337922,47.55,73141.08,0.0,-1.0,0.0,0.0]
[1779953343963,47.55,73141.1,0.0,-1.0,0.0,0.0]
[1779953349001,47.55,73141.81,0.0,-1.0,0.0,0.0]
[1779953356051,47.55,73141.54,0.0,-1.0,0.0,0.0]
[1779953361086,47.55,73140.78,0.0,-1.0,0.0,0.0]
[1779953367127,47.55,73138.17,0.0,-1.0,0.0,0.0]
[1779953372174,47.55,73141.11,0.0,-1.0,0.0,0.0]
[1779953380034,47.55,73141.2,0.0,-1.0,0.0,0.0]
[1779953385264,47.55,73141.01,0.0,-1.0,0.0,0.0]
[1779953392315,47.55,73140.0,0.0,-1.0,0.0,0.0]
[1779953397352,47.55,73140.11,0.0,-1.0,0.0,0.0]
[1779953401377,47.55,73148.56,0.0,-1.0,0.0,0.0]
[1779953403393,47.55,73152.73,0.0,-1.0,0.0,0.0]
[1779953408426,47.55,73152.9,0.0,-0.99778,0.0,0.0]
[1779953413464,47.55,73155.59,0.0,-0.99333,0.0,0.0]
[1779953418938,47.55,73155.26,0.0,-0.99111,0.0,0.0]
[1779953424541,47.55,73156.05,0.0,-0.98889,0.0,0.0]
[1779953429577,47.55,73155.56,0.0,-0.98444,0.0,0.0]
[1779953434613,47.55,73155.44,0.0,-0.98222,0.0,0.0]
[1779953439960,47.55,73155.55,0.0,-0.98,0.0,0.0]
[1779953443677,47.55,73161.46,0.0,-0.97778,0.0,0.0]
[1779953447704,47.55,73164.47,0.0,-0.97556,0.0,0.0]
[1779953452741,47.55,73164.48,0.0,-0.97333,0.0,0.0]
[1779953457979,47.55,73163.41,0.0,-0.96889,0.0,0.0]
[1779953463818,47.55,73162.47,0.0,-0.96667,0.0,0.0]
[1779953468855,47.55,73162.37,0.0,-0.96444,0.0,0.0]
[1779953473889,47.55,73161.47,0.0,-0.96,0.0,0.0]
[1779953479000,47.55,73160.89,0.0,-0.95778,0.0,0.0]
[1779953481002,47.55,73170.31,0.0,-0.95556,0.0,0.0]
[1779953482003,47.55,73172.9,0.0,-0.95556,0.0,0.0]
[1779953487008,47.55,73173.6,0.0,-0.95333,0.0,0.0]
[1779953492030,47.55,73173.32,0.0,-0.95111,0.0,0.0]
[1779953493028,47.55,73180.22,0.0,-0.94889,0.0,0.0]
[1779953494037,47.55,73189.03,0.0,-0.94889,0.0,0.0]
[1779953499073,47.55,73194.26,0.0,-0.94667,0.0,0.0]
[1779953504107,47.55,73197.22,0.0,-0.94444,0.0,0.0]
[1779953510150,47.55,73198.32,0.0,-0.94,0.0,0.0]
[1779953515185,47.55,73197.06,0.0,-0.93778,0.0,0.0]
[1779953516191,47.55,73182.57,0.0,-0.93778,0.0,0.0]
[1779953517198,47.55,73173.92,0.0,-0.93556,0.0,0.0]
[1779953522233,47.55,73175.23,0.0,-0.93333,0.0,0.0]
[1779953527269,47.55,73174.95,0.0,-0.93111,0.0,0.0]
[1779953532306,47.55,73174.75,0.0,-0.92889,0.0,0.0]
[1779953537342,47.55,73176.32,0.0,-0.92444,0.0,0.0]
[1779953542385,47.55,73183.82,0.0,-0.92222,0.0,0.0]
[1779953543394,47.55,73188.81,0.0,-0.92222,0.0,0.0]
[1779953544395,47.55,73191.85,0.0,-0.92222,0.0,0.0]
[1779953547415,47.55,73194.51,0.0,-0.92,0.0,0.0]
[1779953552450,47.55,73199.68,0.0,-0.91778,0.0,0.0]
[1779953558493,47.55,73199.35,0.0,-0.91333,0.0,0.0]
[1779953563528,47.55,73199.6,0.0,-0.91111,0.0,0.0]
[1779953568562,47.55,73202.25,0.0,-0.90889,0.0,0.0]
[1779953573597,47.55,73205.37,0.0,-0.90444,0.0,0.0]
[1779953578633,47.55,73211.38,0.0,-0.90222,0.0,0.0]
[1779953583667,47.55,73211.85,0.0,-0.9,0.0,0.0]
[1779953589711,47.55,73211.92,0.0,-0.89556,0.0,0.0]
[1779953594746,47.55,73212.14,0.0,-0.89333,0.0,0.0]
[1779953599785,47.55,73213.41,0.0,-0.89111,0.0,0.0]
[1779953604818,47.55,73213.25,0.0,-0.88667,0.0,0.0]
[1779953606832,47.55,73207.57,0.0,-0.88667,0.0,0.0]
[1779953609853,47.55,73203.49,0.0,-0.88444,0.0,0.0]
[1779953612893,47.55,73210.5,0.0,-0.88222,0.0,0.0]
[1779953614909,47.55,73210.09,0.0,-0.88222,0.0,0.0]
[1779953619943,47.55,73211.44,0.0,-0.88,0.0,0.0]
[1779953621958,47.55,73206.39,0.0,-0.87778,0.0,0.0]
[1779953623971,47.55,73205.28,0.0,-0.87778,0.0,0.0]
[1779953629007,47.55,73207.49,0.0,-0.87333,0.0,0.0]
[1779953634041,47.55,73207.45,0.0,-0.87111,0.0,0.0]
[1779953639164,47.55,73208.31,0.0,-0.86889,0.0,0.0]
[1779953644169,47.55,73208.9,0.0,-0.86444,0.0,0.0]
[1779953649175,47.55,73209.44,0.0,-0.86222,0.0,0.0]
[1779953654180,47.55,73209.56,0.0,-0.86,0.0,0.0]
[1779953659216,47.55,73208.87,0.0,-0.85778,0.0,0.0]
[1779953665191,47.55,73209.73,0.0,-0.85333,0.0,0.0]
[1779953670296,47.55,73213.28,0.0,-0.85111,0.0,0.0]
[1779953673317,47.55,73220.15,0.0,-0.84889,0.0,0.0]
[1779953676335,47.55,73238.31,0.0,-0.84667,0.0,0.0]
[1779953677346,47.55,73239.42,0.0,-0.84667,0.0,0.0]
[1779953678350,47.55,73234.04,0.0,-0.84667,0.0,0.0]
[1779953684391,47.55,73234.72,0.0,-0.84222,0.0,0.0]
[1779953689427,47.55,73241.06,0.0,-0.84,0.0,0.0]
[1779953690434,47.55,73249.52,0.0,-0.84,0.0,0.0]
[1779953691441,47.55,73249.8,0.0,-0.84,0.0,0.0]
[1779953696476,47.55,73248.72,0.0,-0.83556,0.0,0.0]
[1779953701510,47.55,73250.33,0.0,-0.83333,0.0,0.0]
[1779953706545,47.55,73262.04,0.0,-0.83111,0.0,0.0]
[1779953707552,47.55,73262.68,0.0,-0.83111,0.0,0.0]
[1779953709568,47.55,73269.71,0.0,-0.82889,0.0,0.0]
[1779953710574,47.55,73270.18,0.0,-0.82889,0.0,0.0]
[1779953715609,47.55,73271.41,0.0,-0.82667,0.0,0.0]
[1779953717624,47.55,73266.41,0.0,-0.82444,0.0,0.0]
[1779953722658,47.55,73268.46,0.0,-0.82222,0.0,0.0]
[1779953726686,47.55,73270.51,0.0,-0.82,0.0,0.0]
[1779953731722,47.55,73268.26,0.0,-0.81778,0.0,0.0]
[1779953736758,47.55,73269.07,0.0,-0.81333,0.0,0.0]
[1779953740785,47.55,73275.1,0.0,-0.81111,0.0,0.0]
[1779953742800,47.55,73280.79,0.0,-0.81111,0.0,0.0]
[1779953744813,47.55,73287.03,0.0,-0.80889,0.0,0.0]
[1779953745820,47.55,73286.15,0.0,-0.80889,0.0,0.0]
[1779953747837,47.55,73292.5,0.0,-0.80889,0.0,0.0]
[1779953748841,47.55,73287.32,0.0,-0.80667,0.0,0.0]
[1779953749849,47.55,73288.74,0.0,-0.80667,0.0,0.0]
[1779953754884,47.55,73289.84,0.0,-0.80444,0.0,0.0]
[1779953759919,47.55,73288.19,0.0,-0.80222,0.0,0.0]
[1779953762940,47.55,73298.78,0.0,-0.8,0.0,0.0]
[1779953763948,47.55,73298.9,0.0,-0.8,0.0,0.0]
[1779953768983,47.55,73299.46,0.0,-0.79556,0.0,0.0]
[1779953774024,47.55,73300.52,0.0,-0.79333,0.0,0.0]
[1779953775028,47.55,73294.83,0.0,-0.79333,0.0,0.0]
[1779953776036,47.55,73289.07,0.0,-0.79333,0.0,0.0]
[1779953777040,47.55,73289.74,0.0,-0.79111,0.0,0.0]
[1779953780061,47.55,73294.85,0.0,-0.79111,0.0,0.0]
[1779953783082,47.55,73299.55,0.0,-0.78889,0.0,0.0]
[1779953788117,47.55,73299.21,0.0,-0.78667,0.0,0.0]
[1779953793153,47.55,73304.86,0.0,-0.78222,0.0,0.0]
[1779953797182,47.55,73308.95,0.0,-0.78,0.0,0.0]
[1779953802216,47.55,73308.71,0.0,-0.77778,0.0,0.0]
[1779953807344,47.55,73308.46,0.0,-0.77556,0.0,0.0]
[1779953813098,47.55,73308.61,0.0,-0.77111,0.0,0.0]
[1779953818355,47.55,73308.41,0.0,-0.76889,0.0,0.0]
[1779953823365,47.55,73311.11,0.0,-0.76667,0.0,0.0]
[1779953828402,47.55,73311.76,0.0,-0.76222,0.0,0.0]
[1779953833238,47.55,73316.39,0.0,-0.76,0.0,0.0]
[1779953838477,47.55,73320.36,0.0,-0.75778,0.0,0.0]
[1779953843506,47.55,73321.29,0.0,-0.75556,0.0,0.0]
[1779953847535,47.55,73327.59,0.0,-0.75333,0.0,0.0]
[1779953850555,47.55,73333.04,0.0,-0.75111,0.0,0.0]
[1779953855591,47.55,73334.04,0.0,-0.74889,0.0,0.0]
[1779953860625,47.55,73333.9,0.0,-0.74444,0.0,0.0]
[1779953862640,47.55,73339.17,0.0,-0.74444,0.0,0.0]
[1779953865663,47.55,73344.74,0.0,-0.74222,0.0,0.0]
[1779953870702,47.55,73330.72,0.0,-0.74,0.0,0.0]
[1779953871719,47.55,73327.51,0.0,-0.74,0.0,0.0]
[1779953876745,47.55,73325.75,0.0,-0.73556,0.0,0.0]
[1779953878754,47.55,73314.7,0.0,-0.73556,0.0,0.0]
[1779953879760,47.55,73312.06,0.0,-0.73556,0.0,0.0]
[1779953883789,47.55,73303.09,0.0,-0.73333,0.0,0.0]
[1779953884795,47.55,73300.54,0.0,-0.73111,0.0,0.0]
[1779953886809,47.55,73298.89,0.0,-0.73111,0.0,0.0]
[1779953891844,47.55,73301.05,0.0,-0.72889,0.0,0.0]
[1779953896880,47.55,73303.26,0.0,-0.72444,0.0,0.0]
[1779953901915,47.55,73308.87,0.0,-0.72222,0.0,0.0]
[1779953906949,47.55,73308.91,0.0,-0.72,0.0,0.0]
[1779953911984,47.55,73309.52,0.0,-0.71778,0.0,0.0]
[1779953917041,47.55,73310.29,0.0,-0.71333,0.0,0.0]
[1779953919054,47.55,73316.15,0.0,-0.71333,0.0,0.0]
[1779953924089,47.55,73316.23,0.0,-0.71111,0.0,0.0]
[1779953929124,47.55,73316.03,0.0,-0.70667,0.0,0.0]
[1779953934159,47.55,73315.29,0.0,-0.70444,0.0,0.0]
[1779953940201,47.55,73315.56,0.0,-0.70222,0.0,0.0]
[1779953945236,47.55,73315.46,0.0,-0.69778,0.0,0.0]
[1779953950270,47.55,73315.13,0.0,-0.69556,0.0,0.0]
[1779953952285,47.55,73321.05,0.0,-0.69556,0.0,0.0]
[1779953957319,47.55,73323.44,0.0,-0.69111,0.0,0.0]
[1779953962354,47.55,73318.81,0.0,-0.68889,0.0,0.0]
[1779953965378,47.55,73311.6,0.0,-0.68667,0.0,0.0]
[1779953967396,47.55,73309.39,0.0,-0.68667,0.0,0.0]
[1779953972508,47.55,73312.71,0.0,-0.68222,0.0,0.0]
[1779953977515,47.55,73313.19,0.0,-0.68,0.0,0.0]
[1779953981518,47.55,73307.04,0.0,-0.67778,0.0,0.0]
[1779953982520,47.55,73307.17,0.0,-0.67778,0.0,0.0]
[1779953987524,47.55,73307.95,0.0,-0.67556,0.0,0.0]
[1779953990557,47.55,73302.76,0.0,-0.67333,0.0,0.0]
[1779953995589,47.55,73302.3,0.0,-0.67111,0.0,0.0]
[1779953997604,47.55,73297.26,0.0,-0.66889,0.0,0.0]
[1779953998610,47.55,73294.66,0.0,-0.66889,0.0,0.0]
[1779954001639,47.55,73291.93,0.0,-0.66667,0.0,0.0]
[1779954002647,47.55,73298.18,0.0,-0.66667,0.0,0.0]
[1779954003652,47.55,73299.38,0.0,-0.66667,0.0,0.0]
[1779954008687,47.55,73298.78,0.0,-0.66222,0.0,0.0]
[1779954011710,47.55,73293.36,0.0,-0.66222,0.0,0.0]
[1779954016747,47.55,73293.47,0.0,-0.65778,0.0,0.0]
[1779954022558,47.55,73293.99,0.0,-0.65556,0.0,0.0]
[1779954027821,47.55,73298.92,0.0,-0.65333,0.0,0.0]
[1779954032855,47.55,73297.74,0.0,-0.64889,0.0,0.0]
[1779954034871,47.55,73291.85,0.0,-0.64889,0.0,0.0]
[1779954035879,47.55,73290.3,0.0,-0.64889,0.0,0.0]
[1779954040916,47.55,73289.58,0.0,-0.64444,0.0,0.0]
[1779954045949,47.55,73284.53,0.0,-0.64222,0.0,0.0]
[1779954049977,47.55,73290.41,0.0,-0.64,0.0,0.0]
[1779954055013,47.55,73293.25,0.0,-0.63778,0.0,0.0]
[1779954060049,47.55,73294.52,0.0,-0.63556,0.0,0.0]
[1779954065082,47.55,73292.14,0.0,-0.63111,0.0,0.0]
[1779954070117,47.55,73291.35,0.0,-0.62889,0.0,0.0]
[1779954075152,47.55,73289.54,0.0,-0.62667,0.0,0.0]
[1779954080188,47.55,73291.54,0.0,-0.62444,0.0,0.0]
[1779954085224,47.55,73293.89,0.0,-0.62,0.0,0.0]
[1779954090258,47.55,73294.51,0.0,-0.61778,0.0,0.0]
[1779954095293,47.55,73295.2,0.0,-0.61556,0.0,0.0]
[1779954100330,47.55,73293.76,0.0,-0.61333,0.0,0.0]
[1779954105362,47.55,73294.49,0.0,-0.60889,0.0,0.0]
[1779954106288,47.55,73294.49,0.0,-0.60889,0.0,0.0]
[1779954112412,47.55,73295.57,0.0,-0.60667,0.0,0.0]
[1779954117450,47.55,73294.56,0.0,-0.60222,0.0,0.0]
[1779954122485,47.55,73295.58,0.0,-0.6,0.0,0.0]
[1779954127521,47.55,73297.27,0.0,-0.59778,0.0,0.0]
[1779954130542,47.55,73303.34,0.0,-0.59556,0.0,0.0]
[1779954132559,47.55,73309.41,0.0,-0.59556,0.0,0.0]
[1779954133564,47.55,73310.05,0.0,-0.59333,0.0,0.0]
[1779954138679,47.55,73312.33,0.0,-0.59111,0.0,0.0]
[1779954143684,47.55,73313.36,0.0,-0.58889,0.0,0.0]
[1779954148689,47.55,73314.93,0.0,-0.58444,0.0,0.0]
[1779954153694,47.55,73316.48,0.0,-0.58222,0.0,0.0]
[1779954158739,47.55,73319.04,0.0,-0.58,0.0,0.0]
[1779954163773,47.55,73321.74,0.0,-0.57778,0.0,0.0]
[1779954169816,47.55,73323.38,0.0,-0.57333,0.0,0.0]
[1779954174851,47.55,73321.59,0.0,-0.57111,0.0,0.0]
[1779954179885,47.55,73322.4,0.0,-0.56889,0.0,0.0]
[1779954184920,47.55,73321.81,0.0,-0.56444,0.0,0.0]
[1779954189954,47.55,73321.99,0.0,-0.56222,0.0,0.0]
[1779954194991,47.55,73325.47,0.0,-0.56,0.0,0.0]
[1779954200026,47.55,73326.64,0.0,-0.55778,0.0,0.0]
[1779954206066,47.55,73323.96,0.0,-0.55333,0.0,0.0]
[1779954209091,47.55,73332.8,0.0,-0.55111,0.0,0.0]
[1779954210095,47.55,73336.35,0.0,-0.55111,0.0,0.0]
[1779954212108,47.55,73339.44,0.0,-0.55111,0.0,0.0]
[1779954214122,47.55,73344.14,0.0,-0.54889,0.0,0.0]
[1779954219160,47.55,73347.03,0.0,-0.54667,0.0,0.0]
[1779954225199,47.55,73345.94,0.0,-0.54222,0.0,0.0]
[1779954230234,47.55,73346.54,0.0,-0.54,0.0,0.0]
[1779954235270,47.55,73346.68,0.0,-0.53778,0.0,0.0]
[1779954240305,47.55,73346.88,0.0,-0.53556,0.0,0.0]
[1779954246347,47.55,73346.89,0.0,-0.53111,0.0,0.0]
[1779954251387,47.55,73348.84,0.0,-0.52889,0.0,0.0]
[1779954252396,47.55,73360.55,0.0,-0.52889,0.0,0.0]
[1779954253402,47.55,73363.71,0.0,-0.52667,0.0,0.0]
[1779954255417,47.55,73367.66,0.0,-0.52667,0.0,0.0]
[1779954257430,47.55,73379.2,0.0,-0.52444,0.0,0.0]
[1779954258437,47.55,73380.2,0.0,-0.52444,0.0,0.0]
[1779954264478,47.55,73379.93,0.0,-0.52222,0.0,0.0]
[1779954269514,47.55,73371.63,0.0,-0.51778,0.0,0.0]
[1779954270521,47.55,73370.38,0.0,-0.51778,0.0,0.0]
[1779954275556,47.56,73369.22,0.0,-0.51556,0.0,0.0]
[1779954280592,47.56,73370.4,0.0,-0.51333,0.0,0.0]
[1779954286447,47.56,73370.05,0.0,-0.50889,0.0,0.0]
[1779954291671,47.57,73370.05,0.0,-0.50667,0.0,0.0]
[1779954296712,47.57,73370.41,0.0,-0.50444,0.0,0.0]
[1779954301749,47.57,73369.37,0.0,-0.5,0.0,0.0]
[1779954302748,47.57,73362.44,0.0,-0.5,0.0,0.0]
[1779954303755,47.57,73358.54,0.0,-0.5,0.0,0.0]
[1779954307869,47.57,73358.18,0.0,-0.49778,0.0,0.0]
[1779954312874,47.57,73358.25,0.0,-0.49333,0.0,0.0]
[1779954317879,47.57,73356.88,0.0,-0.49111,0.0,0.0]
[1779954322894,47.57,73355.83,0.0,-0.48889,0.0,0.0]
[1779954327929,47.57,73356.59,0.0,-0.48667,0.0,0.0]
[1779954332969,47.57,73355.59,0.0,-0.48222,0.0,0.0]
[1779954334978,47.57,73346.42,0.0,-0.48222,0.0,0.0]
[1779954335985,47.57,73345.69,0.0,-0.48222,0.0,0.0]
[1779954339010,47.57,73340.89,0.0,-0.48,0.0,0.0]
[1779954342029,47.57,73335.27,0.0,-0.47778,0.0,0.0]
[1779954347066,47.57,73330.4,0.0,-0.47556,0.0,0.0]
[1779954352100,47.57,73327.84,0.0,-0.47333,0.0,0.0]
[1779954357136,47.57,73323.47,0.0,-0.46889,0.0,0.0]
[1779954358143,47.57,73318.29,0.0,-0.46889,0.0,0.0]
[1779954363178,47.57,73319.43,0.0,-0.46667,0.0,0.0]
[1779954369223,47.57,73322.59,0.0,-0.46222,0.0,0.0]
[1779954374256,47.57,73322.63,0.0,-0.46,0.0,0.0]
[1779954377278,47.57,73316.69,0.0,-0.45778,0.0,0.0]
[1779954382312,47.57,73314.62,0.0,-0.45556,0.0,0.0]
[1779954387348,47.57,73319.01,0.0,-0.45333,0.0,0.0]
[1779954392384,47.57,73322.04,0.0,-0.45111,0.0,0.0]
[1779954394396,47.57,73327.13,0.0,-0.44889,0.0,0.0]
[1779954395403,47.57,73327.41,0.0,-0.44889,0.0,0.0]
[1779954400418,47.57,73327.04,0.0,-0.44667,0.0,0.0]
[1779954400476,47.57,73327.21,0.0,-0.44667,0.0,0.0]
[1779954406480,47.57,73321.89,0.0,-0.44222,0.0,0.0]
[1779954411516,47.57,73321.92,0.0,-0.44,0.0,0.0]
[1779954417558,47.57,73322.4,0.0,-0.43556,0.0,0.0]
[1779954421587,47.57,73327.6,0.0,-0.43333,0.0,0.0]
[1779954426640,47.57,73329.12,0.0,-0.43111,0.0,0.0]
[1779954431672,47.57,73332.31,0.0,-0.42889,0.0,0.0]
[1779954433685,47.57,73338.67,0.0,-0.42667,0.0,0.0]
[1779954434692,47.57,73339.18,0.0,-0.42667,0.0,0.0]
[1779954439729,47.57,73341.48,0.0,-0.42444,0.0,0.0]
[1779954444762,47.57,73340.6,0.0,-0.42222,0.0,0.0]
[1779954446776,47.57,73334.16,0.0,-0.42,0.0,0.0]
[1779954447783,47.57,73332.03,0.0,-0.42,0.0,0.0]
[1779954452818,47.57,73329.89,0.0,-0.41778,0.0,0.0]
[1779954457853,47.57,73328.43,0.0,-0.41333,0.0,0.0]
[1779954462888,47.57,73327.49,0.0,-0.41111,0.0,0.0]
[1779954469031,47.57,73324.46,0.0,-0.40667,0.0,0.0]
[1779954475036,47.57,73323.87,0.0,-0.40444,0.0,0.0]
[1779954480041,47.57,73323.24,0.0,-0.40222,0.0,0.0]
[1779954482044,47.57,73314.1,0.0,-0.4,0.0,0.0]
[1779954484060,47.57,73310.28,0.0,-0.4,0.0,0.0]
[1779954487855,47.57,73302.53,0.0,-0.39778,0.0,0.0]
[1779954490104,47.57,73298.28,0.0,-0.39556,0.0,0.0]
[1779954491112,47.57,73290.35,0.0,-0.39556,0.0,0.0]
[1779954497925,47.57,73286.65,0.0,-0.39111,0.0,0.0]
[1779954502189,47.57,73292.18,0.0,-0.38889,0.0,0.0]
[1779954507223,47.57,73292.66,0.0,-0.38667,0.0,0.0]
[1779954512259,47.57,73291.43,0.0,-0.38444,0.0,0.0]
[1779954517292,47.57,73290.69,0.0,-0.38,0.0,0.0]
[1779954519417,47.57,73290.16,0.0,-0.38,0.0,0.0]
[1779954525349,47.57,73291.49,0.0,-0.37556,0.0,0.0]
[1779954527362,47.57,73299.0,0.0,-0.37556,0.0,0.0]
[1779954529377,47.57,73301.15,0.0,-0.37333,0.0,0.0]
[1779954534413,47.57,73301.48,0.0,-0.37111,0.0,0.0]
[1779954535747,47.57,73301.48,0.0,-0.37111,0.0,0.0]
[1779954535849,47.57,73308.39,0.0,-0.37111,0.0,0.0]
[1779954538954,47.57,73311.38,0.0,-0.36889,0.0,0.0]
[1779954538440,47.57,73313.07,0.0,-0.36889,0.0,0.0]
[1779954539315,47.57,73313.07,0.0,-0.36889,0.0,0.0]
[1779954540785,47.57,73313.08,0.0,-0.36889,0.0,0.0]
[1779954540886,47.57,73302.39,0.0,-0.36889,0.0,0.0]
[1779954542469,47.57,73300.38,0.0,-0.36667,0.0,0.0]
[1779954547505,47.57,73299.43,0.0,-0.36444,0.0,0.0]
[1779954552543,47.57,73306.8,0.0,-0.36,0.0,0.0]
[1779954557577,47.57,73304.55,0.0,-0.35778,0.0,0.0]
[1779954562612,47.57,73307.52,0.0,-0.35556,0.0,0.0]
[1779954567647,47.57,73304.53,0.0,-0.35333,0.0,0.0]
[1779954571675,47.57,73312.21,0.0,-0.35111,0.0,0.0]
[1779954572682,47.57,73313.55,0.0,-0.34889,0.0,0.0]
[1779954577717,47.57,73314.81,0.0,-0.34667,0.0,0.0]
[1779954579731,47.57,73306.92,0.0,-0.34667,0.0,0.0]
[1779954580737,47.57,73307.24,0.0,-0.34444,0.0,0.0]
[1779954586782,47.57,73305.9,0.0,-0.34222,0.0,0.0]
[1779954591819,47.57,73305.5,0.0,-0.34,0.0,0.0]
[1779954596852,47.57,73307.23,0.0,-0.33556,0.0,0.0]
[1779954601888,47.57,73305.46,0.0,-0.33333,0.0,0.0]
[1779954606925,47.57,73303.76,0.0,-0.33111,0.0,0.0]
[1779954608442,47.57,73303.37,0.0,-0.33111,0.0,0.0]
[1779954614984,47.57,73303.25,0.0,-0.32667,0.0,0.0]
[1779954620026,47.57,73303.08,0.0,-0.32444,0.0,0.0]
[1779954625193,47.57,73303.58,0.0,-0.32,0.0,0.0]
[1779954631097,47.57,73302.4,0.0,-0.31778,0.0,0.0]
[1779954636207,47.57,73302.45,0.0,-0.31333,0.0,0.0]
[1779954639766,47.57,73302.45,0.0,-0.31333,0.0,0.0]
[1779954640171,47.57,73291.6,0.0,-0.31111,0.0,0.0]
[1779954641475,47.57,73291.6,0.0,-0.31111,0.0,0.0]
[1779954641577,47.57,73283.18,0.0,-0.31111,0.0,0.0]
[1779954643214,47.57,73282.55,0.0,-0.31111,0.0,0.0]
[1779954648983,47.57,73279.99,0.0,-0.30667,0.0,0.0]
[1779954650437,47.57,73279.99,0.0,-0.30667,0.0,0.0]
[1779954656275,47.57,73281.37,0.0,-0.30222,0.0,0.0]
[1779954661310,47.57,73280.53,0.0,-0.3,0.0,0.0]
[1779954665753,47.57,73280.17,0.0,-0.29778,0.0,0.0]
[1779954666514,47.57,73280.12,0.0,-0.29778,0.0,0.0]
[1779954670098,47.57,73282.39,0.0,-0.29556,0.0,0.0]
[1779954673307,47.57,73282.16,0.0,-0.29333,0.0,0.0]
[1779954673812,47.57,73282.16,0.0,-0.29333,0.0,0.0]
[1779954674517,47.57,73282.03,0.0,-0.29333,0.0,0.0]
[1779954680755,47.57,73280.45,0.0,-0.29111,0.0,0.0]
[1779954680966,47.57,73280.45,0.0,-0.29111,0.0,0.0]
[1779954681068,47.57,73271.88,0.0,-0.28889,0.0,0.0]
[1779954686503,47.57,73271.58,0.0,-0.28667,0.0,0.0]
[1779954691538,47.57,73272.0,0.0,-0.28444,0.0,0.0]
[1779954696750,47.57,73271.15,0.0,-0.28222,0.0,0.0]
[1779954696851,47.57,73277.0,0.0,-0.28,0.0,0.0]
[1779954699595,47.57,73277.18,0.0,-0.28,0.0,0.0]
[1779954700486,47.57,73277.18,0.0,-0.28,0.0,0.0]
[1779954705636,47.57,73272.59,0.0,-0.27556,0.0,0.0]
[1779954711679,47.57,73273.83,0.0,-0.27333,0.0,0.0]
[1779954716713,47.57,73280.12,0.0,-0.26889,0.0,0.0]
[1779954721750,47.57,73280.28,0.0,-0.26667,0.0,0.0]
[1779954726784,47.57,73280.62,0.0,-0.26444,0.0,0.0]
[1779954727792,47.57,73274.54,0.0,-0.26444,0.0,0.0]
[1779954728798,47.57,73271.46,0.0,-0.26222,0.0,0.0]
[1779954733833,47.57,73271.47,0.0,-0.26,0.0,0.0]
[1779954739310,47.57,73271.83,0.0,-0.25778,0.0,0.0]
[1779954744909,47.57,73270.88,0.0,-0.25333,0.0,0.0]
[1779954749945,47.57,73271.15,0.0,-0.25111,0.0,0.0]
[1779954754979,47.57,73272.37,0.0,-0.24889,0.0,0.0]
[1779954760018,47.57,73277.18,0.0,-0.24667,0.0,0.0]
[1779954763244,47.57,73282.18,0.0,-0.24444,0.0,0.0]
[1779954769079,47.57,73282.79,0.0,-0.24,0.0,0.0]
[1779954774114,47.57,73284.12,0.0,-0.23778,0.0,0.0]
[1779954779150,47.57,73290.51,0.0,-0.23556,0.0,0.0]
[1779954780157,47.57,73291.2,0.0,-0.23556,0.0,0.0]
[1779954785192,47.57,73292.91,0.0,-0.23111,0.0,0.0]
[1779954790227,47.57,73292.23,0.0,-0.22889,0.0,0.0]
[1779954795262,47.57,73289.54,0.0,-0.22667,0.0,0.0]
[1779954797372,47.57,73284.23,0.0,-0.22444,0.0,0.0]
[1779954801377,47.57,73289.54,0.0,-0.22222,0.0,0.0]
[1779954803379,47.57,73290.59,0.0,-0.22222,0.0,0.0]
[1779954808384,47.57,73291.83,0.0,-0.21778,0.0,0.0]
[1779954813392,47.57,73296.45,0.0,-0.21556,0.0,0.0]
[1779954818423,47.57,73292.63,0.0,-0.21333,0.0,0.0]
[1779954823459,47.57,73293.26,0.0,-0.21111,0.0,0.0]
[1779954825472,47.57,73288.18,0.0,-0.20889,0.0,0.0]
[1779954826479,47.57,73285.97,0.0,-0.20889,0.0,0.0]
[1779954832522,47.57,73285.38,0.0,-0.20444,0.0,0.0]
[1779954837557,47.57,73287.68,0.0,-0.20222,0.0,0.0]
[1779954842592,47.57,73289.55,0.0,-0.2,0.0,0.0]
[1779954847629,47.57,73291.07,0.0,-0.19778,0.0,0.0]
[1779954852661,47.57,73290.95,0.0,-0.19333,0.0,0.0]
[1779954857697,47.57,73291.7,0.0,-0.19111,0.0,0.0]
[1779954862733,47.57,73291.86,0.0,-0.18889,0.0,0.0]
[1779954868775,47.57,73291.07,0.0,-0.18444,0.0,0.0]
[1779954873812,47.57,73300.03,0.0,-0.18222,0.0,0.0]
[1779954874818,47.57,73300.06,0.0,-0.18222,0.0,0.0]
[1779954875824,47.57,73298.63,0.0,-0.18222,0.0,0.0]
[1779954880862,47.57,73297.64,0.0,-0.17778,0.0,0.0]
[1779954883882,47.57,73303.13,0.0,-0.17778,0.0,0.0]
[1779954889926,47.57,73303.16,0.0,-0.17333,0.0,0.0]
[1779954894672,47.57,73301.3,0.0,-0.17111,0.0,0.0]
[1779954896283,47.57,73301.3,0.0,-0.17111,0.0,0.0]
[1779954896794,47.57,73301.37,0.0,-0.17111,0.0,0.0]
[1779954902007,47.57,73303.46,0.0,-0.16667,0.0,0.0]
[1779954907041,47.57,73306.17,0.0,-0.16444,0.0,0.0]
[1779954912077,47.57,73309.65,0.0,-0.16222,0.0,0.0]
[1779954918119,47.57,73310.24,0.0,-0.15778,0.0,0.0]
[1779954920133,47.57,73315.96,0.0,-0.15778,0.0,0.0]
[1779954922148,47.57,73330.29,0.0,-0.15556,0.0,0.0]
[1779954927182,47.57,73331.65,0.0,-0.15333,0.0,0.0]
[1779954932218,47.57,73331.56,0.0,-0.15111,0.0,0.0]
[1779954937252,47.57,73324.33,0.0,-0.14667,0.0,0.0]
[1779954942288,47.57,73321.1,0.0,-0.14444,0.0,0.0]
[1779954947323,47.57,73318.7,0.0,-0.14222,0.0,0.0]
[1779954953364,47.57,73319.5,0.0,-0.13778,0.0,0.0]
[1779954956385,47.57,73312.62,0.0,-0.13778,0.0,0.0]
[1779954962428,47.57,73313.1,0.0,-0.13333,0.0,0.0]
[1779954964442,47.57,73306.77,0.0,-0.13333,0.0,0.0]
[1779954969551,47.57,73305.01,0.0,-0.12889,0.0,0.0]
[1779954974556,47.57,73302.92,0.0,-0.12667,0.0,0.0]
[1779954979560,47.57,73303.32,0.0,-0.12444,0.0,0.0]
[1779954984583,47.57,73299.68,0.0,-0.12,0.0,0.0]
[1779954989618,47.57,73297.54,0.0,-0.11778,0.0,0.0]
[1779954994654,47.57,73298.31,0.0,-0.11556,0.0,0.0]
[1779955001477,47.57,73300.91,0.0,-0.11111,0.0,0.0]
[1779955006740,47.57,73303.15,0.0,-0.10889,0.0,0.0]
[1779955011774,47.57,73304.26,0.0,-0.10667,0.0,0.0]
[1779955016810,47.57,73303.26,0.0,-0.10222,0.0,0.0]
[1779955022604,47.57,73302.58,0.0,-0.1,0.0,0.0]
[1779955027891,47.57,73309.88,0.0,-0.09778,0.0,0.0]
[1779955029096,47.57,73309.88,0.0,-0.09778,0.0,0.0]
[1779955029102,47.57,73317.49,0.0,-0.09556,0.0,0.0]
[1779955034616,47.57,73319.88,0.0,-0.09333,0.0,0.0]
[1779955036962,47.57,73321.47,0.0,-0.09111,0.0,0.0]
[1779955041989,47.57,73321.82,0.0,-0.08889,0.0,0.0]
[1779955047630,47.57,73322.19,0.0,-0.08667,0.0,0.0]
[1779955053067,47.57,73322.24,0.0,-0.08222,0.0,0.0]
[1779955059109,47.57,73322.53,0.0,-0.08,0.0,0.0]
[1779955060117,47.57,73330.42,0.0,-0.08,0.0,0.0]
[1779955065151,47.57,73332.93,0.0,-0.07556,0.0,0.0]
[1779955070186,47.57,73333.69,0.0,-0.07333,0.0,0.0]
[1779955075222,47.57,73337.17,0.0,-0.07111,0.0,0.0]
[1779955080257,47.57,73337.65,0.0,-0.06889,0.0,0.0]
[1779955085388,47.57,73333.6,0.0,-0.06667,0.0,0.0]
[1779955085450,47.57,73314.89,0.0,-0.06444,0.0,0.0]
[1779955091335,47.57,73314.92,0.0,-0.06222,0.0,0.0]
[1779955094067,47.57,73315.09,0.0,-0.06,0.0,0.0]
[1779955099392,47.57,73316.53,0.0,-0.05778,0.0,0.0]
[1779955103645,47.57,73317.34,0.0,-0.05556,0.0,0.0]
[1779955104427,47.57,73322.52,0.0,-0.05556,0.0,0.0]
[1779955109461,47.57,73325.99,0.0,-0.05111,0.0,0.0]
[1779955110599,47.57,73326.09,0.0,-0.05111,0.0,0.0]
[1779955110615,47.57,73326.09,0.0,-0.05111,0.0,0.0]
[1779955111477,47.57,73319.79,0.0,-0.05111,0.0,0.0]
[1779955111604,47.57,73319.79,0.0,-0.05111,0.0,0.0]
[1779955112482,47.57,73323.39,0.0,-0.05111,0.0,0.0]
[1779955113922,47.57,73324.54,0.0,-0.04889,0.0,0.0]
[1779955118525,47.57,73333.53,0.0,-0.04667,0.0,0.0]
[1779955123560,47.57,73336.34,0.0,-0.04444,0.0,0.0]
[1779955128601,47.57,73340.78,0.0,-0.04222,0.0,0.0]
[1779955133723,47.57,73344.23,0.0,-0.03778,0.0,0.0]
[1779955138729,47.57,73345.91,0.0,-0.03556,0.0,0.0]
[1779955143738,47.57,73352.02,0.0,-0.03333,0.0,0.0]
[1779955148742,47.57,73354.41,0.0,-0.02889,0.0,0.0]
[1779955153778,47.57,73356.31,0.0,-0.02667,0.0,0.0]
[1779955159821,47.57,73357.06,0.0,-0.02444,0.0,0.0]
[1779955164854,47.57,73355.78,0.0,-0.02,0.0,0.0]
[1779955166645,47.57,73355.78,0.0,-0.02,0.0,0.0]
[1779955173082,47.57,73358.61,0.0,0.0,0.0,0.0]
[1779955175316,47.57,73361.65,0.0,0.0,0.0,0.0]
[1779955176101,47.57,73362.3,0.0,0.0,0.0,0.0]
[1779955177522,47.57,73363.14,0.0,0.0,0.0,0.0]
[1779955178025,47.57,73363.31,0.0,0.0,0.0,0.0]
[1779955178636,47.57,73363.31,0.0,0.0,0.0,0.0]
[1779955179030,47.57,73363.45,0.0,0.0,0.0,0.0]
[1779955179642,47.57,73363.45,0.0,0.0,0.0,0.0]
[1779955181391,47.57,73363.49,0.0,0.0,0.0,0.0]
[1779955182863,47.57,73365.31,0.0,0.0,0.0,0.0]
[1779955182864,47.57,73365.31,0.0,0.0,0.0,0.0]
[1779955182981,47.57,73366.13,0.0,0.0,0.0,0.0]
[1779955184995,47.57,73375.41,0.0,0.0,0.0,0.0]
[1779955190029,47.57,73378.96,0.0,0.0,0.0,0.0]
[1779955196074,47.57,73379.74,0.0,0.0,0.0,0.0]
[1779955198087,47.57,73372.99,0.0,0.0,0.0,0.0]
[1779955201547,47.57,73371.61,0.0,0.0,0.0,0.0]
[1779955201570,47.57,73291.78,0.0,0.0,0.0,0.0]
[1779955202977,47.57,73291.78,0.0,0.0,0.0,0.0]
[1779955200267,47.57,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,47.57,73291.78,0.0,0.0,0.0,0.0]